{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156333,"rows_kept":156333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763769601512,0.65,128.94,128.88,9.78882769]
["bitfinex","SOLUSD",1763769601878,0.65,128.94,128.88,0.66]
["bitfinex","SOLUSD",1763769602078,0.1,128.95,128.9,9.78882769]
["bitfinex","SOLUSD",1763769602337,0.75,128.95,128.9,9.78882769]
["bitfinex","SOLUSD",1763769602482,0.75,128.95,128.91,0.66]
["bitfinex","SOLUSD",1763769603203,0.1,128.95,128.91,0.66]
["bitfinex","SOLUSD",1763769603506,0.1,128.95,128.92,9.78882769]
["bitfinex","SOLUSD",1763769604009,0.75,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763769604188,0.75,128.95,128.9,1.43579519]
["bitfinex","SOLUSD",1763769604388,0.75,128.95,128.88,9.78882769]
["bitfinex","SOLUSD",1763769604389,0.75,128.95,128.92,9.78882769]
["bitfinex","SOLUSD",1763769604695,0.75,128.95,128.89,9.78882769]
["bitfinex","SOLUSD",1763769604896,0.75,128.95,128.89,0.66]
["bitfinex","SOLUSD",1763769605112,0.75,128.95,128.91,9.78882769]
["bitfinex","SOLUSD",1763769605484,0.75,128.95,128.93,9.78882769]
["bitfinex","SOLUSD",1763769605681,0.1,128.95,128.93,9.78882769]
["bitfinex","SOLUSD",1763769605885,0.1,128.95,128.94,10.44882769]
["bitfinex","SOLUSD",1763769607912,0.1,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763769608923,0.1,128.95,128.94,10.44882769]
["bitfinex","SOLUSD",1763769611645,0.1,128.95,128.94,11.22438221]
["bitfinex","SOLUSD",1763769614240,0.1,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763769614622,0.1,128.95,128.94,10.50882769]
["bitfinex","SOLUSD",1763769614839,0.1,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763769615044,0.8,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763769615344,0.1,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763769618547,0.8,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763769618845,0.8,128.95,128.91,9.78882769]
["bitfinex","SOLUSD",1763769619723,0.8,128.95,128.9,0.72]
["bitfinex","SOLUSD",1763769619724,0.1,128.95,128.93,9.78882769]
["bitfinex","SOLUSD",1763769620247,0.1,128.95,128.9,0.77579519]
["bitfinex","SOLUSD",1763769620248,0.1,128.95,128.91,9.78882769]
["bitfinex","SOLUSD",1763769620545,0.1,128.95,128.94,9.78882769]
["bitfinex","SOLUSD",1763769621419,0.1,128.95,128.94,10.50882769]
["bitfinex","SOLUSD",1763769622034,0.1,128.95,128.93,9.78882769]
["bitfinex","SOLUSD",1763769622252,0.8,128.95,128.93,9.78882769]
["bitfinex","SOLUSD",1763769623124,0.1,128.95,128.92,0.72]
["bitfinex","SOLUSD",1763769623542,0.1,128.95,128.93,9.78882769]
["bitfinex","SOLUSD",1763769623939,0.1,128.95,128.94,0.72]
["bitfinex","SOLUSD",1763769624143,0.1,128.95,128.93,9.78882769]
["bitfinex","SOLUSD",1763769624447,0.1,128.95,128.94,10.50882769]
["bitfinex","SOLUSD",1763769624651,0.1,128.95,128.94,11.28438221]
["bitfinex","SOLUSD",1763769628335,0.1,128.95,128.94,21.03992741]
["bitfinex","SOLUSD",1763769628534,0.1,128.95,128.94,29.03714747]
["bitfinex","SOLUSD",1763769629528,0.1,128.95,128.94,19.28160227]
["bitfinex","SOLUSD",1763769630158,0.1,128.95,128.94,27.03714748]
["bitfinex","SOLUSD",1763769630750,0.1,129.0,128.95,9.78882769]
["bitfinex","SOLUSD",1763769630931,0.1,129.0,128.97,9.78882769]
["bitfinex","SOLUSD",1763769631334,0.1,129.0,128.99,9.78882769]
["bitfinex","SOLUSD",1763769632235,0.8,129.0,128.99,11.62882769]
["bitfinex","SOLUSD",1763769632437,0.8,129.0,128.95,9.78882769]
["bitfinex","SOLUSD",1763769632637,0.8,129.0,128.95,11.62882769]
["bitfinex","SOLUSD",1763769634048,0.8,129.0,128.95,12.34882769]
["bitfinex","SOLUSD",1763769635168,0.8,129.0,128.96,0.72]
["bitfinex","SOLUSD",1763769635457,0.8,129.0,128.95,12.34882769]
["bitfinex","SOLUSD",1763769635856,0.8,129.0,128.95,11.62882769]
["bitfinex","SOLUSD",1763769636043,0.8,129.0,128.96,0.72]
["bitfinex","SOLUSD",1763769636244,0.8,129.0,128.95,12.34882769]
["bitfinex","SOLUSD",1763769636644,0.8,129.0,128.96,0.72]
["bitfinex","SOLUSD",1763769638946,0.8,129.0,128.95,12.34882769]
["bitfinex","SOLUSD",1763769639569,0.8,129.0,128.95,11.62882769]
["bitfinex","SOLUSD",1763769639769,0.8,129.0,128.95,12.34882769]
["bitfinex","SOLUSD",1763769640063,0.8,129.0,128.95,11.62882769]
["bitfinex","SOLUSD",1763769640290,0.8,129.0,128.96,0.72]
["bitfinex","SOLUSD",1763769640446,0.8,129.0,128.95,12.34882769]
["bitfinex","SOLUSD",1763769640970,0.8,129.0,128.91,13.83104576]
["bitfinex","SOLUSD",1763769640971,0.8,129.0,128.92,0.72]
["bitfinex","SOLUSD",1763769641156,0.8,129.0,128.9,8.71722006]
["bitfinex","SOLUSD",1763769641351,0.8,129.0,128.89,9.78882769]
["bitfinex","SOLUSD",1763769641552,14.98688151,128.99,128.87,1.84]
["bitfinex","SOLUSD",1763769641774,5.19805382,128.98,128.87,7.85805382]
["bitfinex","SOLUSD",1763769641972,5.87805382,128.98,128.87,7.85805382]
["bitfinex","SOLUSD",1763769642266,0.68,128.97,128.88,9.78882769]
["bitfinex","SOLUSD",1763769642461,0.68,128.97,128.88,10.50882769]
["bitfinex","SOLUSD",1763769642765,0.68,128.97,128.9,9.78882769]
["bitfinex","SOLUSD",1763769642971,0.68,128.97,128.91,1.84]
["bitfinex","SOLUSD",1763769643172,0.68,128.97,128.91,2.56]
["bitfinex","SOLUSD",1763769643467,0.68,128.97,128.92,9.78882769]
["bitfinex","SOLUSD",1763769645689,0.68,128.97,128.93,18.12096]
["bitfinex","SOLUSD",1763769645844,0.68,128.97,128.91,2.56]
["bitfinex","SOLUSD",1763769646047,0.68,128.97,128.93,18.12096]
["bitfinex","SOLUSD",1763769646244,0.68,128.97,128.91,19.96096]
["bitfinex","SOLUSD",1763769647373,5.8871748,128.97,128.91,19.96096]
["bitfinex","SOLUSD",1763769647558,0.68,128.97,128.91,19.96096]
["bitfinex","SOLUSD",1763769647759,0.7,128.96,128.91,19.96096]
["bitfinex","SOLUSD",1763769648151,0.7,128.96,128.91,18.12096]
["bitfinex","SOLUSD",1763769648352,5.2071748,128.95,128.91,18.12096]
["bitfinex","SOLUSD",1763769648556,0.7,128.96,128.91,18.12096]
["bitfinex","SOLUSD",1763769648884,0.7,128.95,128.91,18.12096]
["bitfinex","SOLUSD",1763769655560,0.7,128.95,128.92,0.72]
["bitfinex","SOLUSD",1763769655763,5.21671673,128.99,128.95,18.12096]
["bitfinex","SOLUSD",1763769655968,0.7,128.98,128.95,18.12096]
["bitfinex","SOLUSD",1763769659168,0.7,128.98,128.88,0.72]
["bitfinex","SOLUSD",1763769659388,5.21671673,128.97,128.89,0.72]
["bitfinex","SOLUSD",1763769659564,5.21671673,128.97,128.9,9.78882769]
["bitfinex","SOLUSD",1763769659770,0.6,128.96,128.9,9.78882769]
["bitfinex","SOLUSD",1763769659978,0.6,128.96,128.9,10.50882769]
["bitfinex","SOLUSD",1763769660669,0.6,128.96,128.89,0.72]
["bitfinex","SOLUSD",1763769661069,5.81671673,128.96,128.9,18.12096]
["bitfinex","SOLUSD",1763769661281,0.6,128.96,128.89,0.72]
["bitfinex","SOLUSD",1763769661591,0.6,128.95,128.9,18.12096]
["bitfinex","SOLUSD",1763769661968,0.6,128.95,128.9,18.84096]
["bitfinex","SOLUSD",1763769663783,0.6,128.95,128.88,1.84]
["bitfinex","SOLUSD",1763769663987,18.12096,128.91,128.83,0.72]
["bitfinex","SOLUSD",1763769664187,25.17611255,128.9,128.81,0.72]
["bitfinex","SOLUSD",1763769664396,5.21515255,128.89,128.81,0.72]
["bitfinex","SOLUSD",1763769664699,5.81515255,128.89,128.82,18.12096]
["bitfinex","SOLUSD",1763769664996,0.6,128.88,128.8,0.92]
["bitfinex","SOLUSD",1763769665387,0.6,128.88,128.81,18.12096]
["bitfinex","SOLUSD",1763769665985,0.6,128.88,128.8,0.92]
["bitfinex","SOLUSD",1763769666402,9.78882769,128.87,128.8,0.2]
["bitfinex","SOLUSD",1763769666695,0.6,128.86,128.8,0.2]
["bitfinex","SOLUSD",1763769667095,11.62882769,128.85,128.8,0.2]
["bitfinex","SOLUSD",1763769667286,0.6,128.84,128.8,0.2]
["bitfinex","SOLUSD",1763769667593,9.78882769,128.83,128.8,0.2]
["bitfinex","SOLUSD",1763769667777,9.78882769,128.83,128.8,0.1]
["bitfinex","SOLUSD",1763769668091,0.5,128.82,128.8,0.1]
["bitfinex","SOLUSD",1763769670577,1.84,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769670980,2.34,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769671378,12.12882769,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769673077,17.29164287,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769673595,35.41260287,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769674282,58.78260287,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769674691,48.42501527,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769674892,50.42501526,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769675508,42.66164286,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769676000,50.42501526,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769677005,48.42501527,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769677182,50.42501526,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769677378,15.45164287,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769677580,36.44202913,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769677784,35.41080219,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769678097,2.36,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769680505,0.5,128.85,128.8,6.95224144]
["bitfinex","SOLUSD",1763769680717,0.5,128.87,128.84,6.19224144]
["bitfinex","SOLUSD",1763769681019,16.42038406,128.92,128.8,6.29224144]
["bitfinex","SOLUSD",1763769681020,1.86,128.86,128.85,6.19224144]
["bitfinex","SOLUSD",1763769681222,5.13555596,128.88,128.82,0.66]
["bitfinex","SOLUSD",1763769681382,6.49756728,128.94,128.87,6.19224144]
["bitfinex","SOLUSD",1763769681709,2.36,128.93,128.9,6.19224144]
["bitfinex","SOLUSD",1763769681889,20.48096,128.93,128.9,6.19224144]
["bitfinex","SOLUSD",1763769682095,0.5,128.92,128.9,6.19224144]
["bitfinex","SOLUSD",1763769682583,0.5,128.94,128.91,6.19224144]
["bitfinex","SOLUSD",1763769682883,1.86,128.93,128.91,6.19224144]
["bitfinex","SOLUSD",1763769683804,2.36,128.93,128.91,6.19224144]
["bitfinex","SOLUSD",1763769683989,2.36,128.93,128.9,6.19224144]
["bitfinex","SOLUSD",1763769684403,0.5,128.92,128.89,6.19224144]
["bitfinex","SOLUSD",1763769685018,0.5,128.92,128.89,9.68321776]
["bitfinex","SOLUSD",1763769685915,10.18321776,128.92,128.88,9.68321776]
["bitfinex","SOLUSD",1763769686116,1.84,128.91,128.88,9.68321776]
["bitfinex","SOLUSD",1763769686325,2.34,128.91,128.88,9.68321776]
["bitfinex","SOLUSD",1763769686620,1.84,128.91,128.88,9.68321776]
["bitfinex","SOLUSD",1763769686807,2.34,128.91,128.88,9.68321776]
["bitfinex","SOLUSD",1763769687123,1.84,128.9,128.88,9.68321776]
["bitfinex","SOLUSD",1763769687441,1.84,128.9,128.87,9.68321776]
["bitfinex","SOLUSD",1763769687792,1.84,128.9,128.88,9.68321776]
["bitfinex","SOLUSD",1763769688106,1.84,128.9,128.89,9.68321776]
["bitfinex","SOLUSD",1763769690432,6.49756728,128.98,128.9,9.78882769]
["bitfinex","SOLUSD",1763769690626,8.76342304,129.0,128.9,9.78882769]
["bitfinex","SOLUSD",1763769690627,6.9885282,128.99,128.97,9.68321776]
["bitfinex","SOLUSD",1763769690834,1.84,128.99,128.98,9.68321776]
["bitfinex","SOLUSD",1763769693721,1.84,128.99,128.98,10.34321776]
["bitfinex","SOLUSD",1763769695024,1.84,128.99,128.98,9.68321776]
["bitfinex","SOLUSD",1763769695941,2.34,128.99,128.92,10.47882769]
["bitfinex","SOLUSD",1763769696128,0.5,128.98,128.93,0.69]
["bitfinex","SOLUSD",1763769696438,0.5,128.98,128.94,9.68321776]
["bitfinex","SOLUSD",1763769697721,0.5,128.98,128.91,0.69]
["bitfinex","SOLUSD",1763769697920,9.68321776,128.97,128.92,9.68321776]
["bitfinex","SOLUSD",1763769698243,2.34,128.96,128.93,9.68321776]
["bitfinex","SOLUSD",1763769698736,1.84,128.96,128.94,9.68321776]
["bitfinex","SOLUSD",1763769698941,1.84,128.96,128.95,9.68321776]
["bitfinex","SOLUSD",1763769699445,1.84,128.96,128.95,10.37321776]
["bitfinex","SOLUSD",1763769700441,1.84,128.96,128.95,9.68321776]
["bitfinex","SOLUSD",1763769700741,1.94,129.0,128.95,10.37321776]
["bitfinex","SOLUSD",1763769700914,0.1,129.05,129.03,18.12096]
["bitfinex","SOLUSD",1763769701115,0.1,129.05,129.04,9.68321776]
["bitfinex","SOLUSD",1763769701414,0.1,129.08,129.07,18.12096]
["bitfinex","SOLUSD",1763769701636,0.1,129.08,129.07,27.80417776]
["bitfinex","SOLUSD",1763769701937,0.1,129.08,129.07,28.49417776]
["bitfinex","SOLUSD",1763769704445,0.1,129.08,129.07,18.81096]
["bitfinex","SOLUSD",1763769704734,0.1,129.08,129.07,28.49417776]
["bitfinex","SOLUSD",1763769706329,0.1,129.08,129.07,10.37321776]
["bitfinex","SOLUSD",1763769708843,0.1,129.08,129.07,9.68321776]
["bitfinex","SOLUSD",1763769709032,0.1,129.08,129.07,10.40321776]
["bitfinex","SOLUSD",1763769713531,0.1,129.08,129.07,9.68321776]
["bitfinex","SOLUSD",1763769713744,0.79,129.08,129.05,9.68321776]
["bitfinex","SOLUSD",1763769713944,0.79,129.08,129.04,9.68321776]
["bitfinex","SOLUSD",1763769713945,2.63,129.08,129.04,9.68321776]
["bitfinex","SOLUSD",1763769714348,0.69,129.07,129.05,9.68321776]
["bitfinex","SOLUSD",1763769714953,0.69,129.07,129.03,0.72]
["bitfinex","SOLUSD",1763769714954,0.69,129.07,129.04,9.68321776]
["bitfinex","SOLUSD",1763769715254,18.12096,129.05,129.01,9.68321776]
["bitfinex","SOLUSD",1763769715428,18.12096,129.05,129.0,9.68321776]
["bitfinex","SOLUSD",1763769715429,27.80417776,129.05,129.0,9.68321776]
["bitfinex","SOLUSD",1763769715629,10.37321776,129.04,128.99,9.68321776]
["bitfinex","SOLUSD",1763769715961,2.03,129.03,128.99,9.68321776]
["bitfinex","SOLUSD",1763769716131,11.71321776,129.03,128.99,9.68321776]
["bitfinex","SOLUSD",1763769716332,0.69,129.02,128.99,9.68321776]
["bitfinex","SOLUSD",1763769717459,19.46096,129.03,129.01,9.68321776]
["bitfinex","SOLUSD",1763769717760,1.84,129.03,129.02,9.68321776]
["bitfinex","SOLUSD",1763769718549,1.84,129.04,129.02,9.68321776]
["bitfinex","SOLUSD",1763769718856,1.84,129.04,129.03,9.68321776]
["bitfinex","SOLUSD",1763769719245,2.53,129.04,129.02,9.68321776]
["bitfinex","SOLUSD",1763769719957,1.84,129.04,129.02,9.68321776]
["bitfinex","SOLUSD",1763769720254,1.84,129.04,129.03,9.68321776]
["bitfinex","SOLUSD",1763769721137,1.84,129.06,129.03,9.68321776]
["bitfinex","SOLUSD",1763769721354,2.53,129.06,129.01,0.72]
["bitfinex","SOLUSD",1763769721570,2.53,129.06,129.04,9.68321776]
["bitfinex","SOLUSD",1763769723040,0.69,129.05,129.03,9.68321776]
["bitfinex","SOLUSD",1763769723443,0.69,129.05,129.01,0.72]
["bitfinex","SOLUSD",1763769723755,6.96954738,129.06,129.01,0.72]
["bitfinex","SOLUSD",1763769723756,6.96954738,129.06,129.03,9.68321776]
["bitfinex","SOLUSD",1763769724059,7.65954738,129.06,129.03,9.68321776]
["bitfinex","SOLUSD",1763769724447,7.65954738,129.06,129.02,9.68321776]
["bitfinex","SOLUSD",1763769724647,5.81954738,129.05,129.02,9.68321776]
["bitfinex","SOLUSD",1763769725238,5.12954738,129.05,129.02,9.68321776]
["bitfinex","SOLUSD",1763769725467,5.12954738,129.04,129.02,9.68321776]
["bitfinex","SOLUSD",1763769725656,0.69,129.05,129.02,9.68321776]
["bitfinex","SOLUSD",1763769725854,5.15191356,129.04,129.02,9.68321776]
["bitfinex","SOLUSD",1763769726052,0.69,129.05,129.02,9.68321776]
["bitfinex","SOLUSD",1763769726254,0.69,129.05,128.97,27.80417776]
["bitfinex","SOLUSD",1763769726255,5.15191356,129.04,128.97,27.80417776]
["bitfinex","SOLUSD",1763769726565,5.15585361,129.05,129.03,10.40321776]
["bitfinex","SOLUSD",1763769726742,1.84,129.06,129.04,9.68321776]
["bitfinex","SOLUSD",1763769726942,5.15554982,129.05,129.04,9.68321776]
["bitfinex","SOLUSD",1763769728071,6.99554982,129.05,129.04,9.68321776]
["bitfinex","SOLUSD",1763769729149,6.99554982,129.05,129.04,10.40321776]
["bitfinex","SOLUSD",1763769729466,1.84,129.05,129.04,10.40321776]
["bitfinex","SOLUSD",1763769730446,0.1,129.08,129.04,10.40321776]
["bitfinex","SOLUSD",1763769730780,31.06325063,129.15,129.04,10.40321776]
["bitfinex","SOLUSD",1763769730781,4.05245118,129.16,129.08,23.42]
["bitfinex","SOLUSD",1763769730976,0.1,129.21,129.08,23.42]
["bitfinex","SOLUSD",1763769730977,0.1,129.21,129.2,9.78882769]
["bitfinex","SOLUSD",1763769731140,0.69,129.32,129.29,9.33391776]
["bitfinex","SOLUSD",1763769731339,0.69,129.32,129.28,18.12096]
["bitfinex","SOLUSD",1763769731570,0.69,129.39,129.32,18.12096]
["bitfinex","SOLUSD",1763769731747,0.69,129.35,129.28,1.86]
["bitfinex","SOLUSD",1763769732059,1.86,129.39,129.31,9.78882769]
["bitfinex","SOLUSD",1763769732283,0.69,129.37,129.31,9.78882769]
["bitfinex","SOLUSD",1763769732441,0.69,129.38,129.33,27.80417776]
["bitfinex","SOLUSD",1763769732641,0.69,129.38,129.33,47.27622321]
["bitfinex","SOLUSD",1763769733044,1.86,129.43,129.33,9.68321776]
["bitfinex","SOLUSD",1763769733045,11.54321776,129.43,129.33,9.68321776]
["bitfinex","SOLUSD",1763769733361,0.76806235,129.34,129.33,9.68321776]
["bitfinex","SOLUSD",1763769733667,0.76806235,129.34,129.31,9.68321776]
["bitfinex","SOLUSD",1763769733847,0.76806235,129.34,129.26,1.86]
["bitfinex","SOLUSD",1763769733848,0.76806235,129.34,129.3,9.68321776]
["bitfinex","SOLUSD",1763769734245,0.76806235,129.34,129.25,9.78882769]
["bitfinex","SOLUSD",1763769734246,29.76978769,129.33,129.28,9.68321776]
["bitfinex","SOLUSD",1763769734448,29.76978769,129.33,129.17,33.55992914]
["bitfinex","SOLUSD",1763769734449,39.45300545,129.33,129.27,9.68321776]
["bitfinex","SOLUSD",1763769734650,0.72,129.32,129.27,9.68321776]
["bitfinex","SOLUSD",1763769734853,18.12096,129.3,129.26,9.68321776]
["bitfinex","SOLUSD",1763769735374,2.58,129.29,129.25,9.68321776]
["bitfinex","SOLUSD",1763769735758,2.58,129.29,129.26,9.68321776]
["bitfinex","SOLUSD",1763769735759,0.72,129.28,129.26,9.68321776]
["bitfinex","SOLUSD",1763769736065,0.72,129.28,129.22,18.12096]
["bitfinex","SOLUSD",1763769736066,0.72,129.28,129.27,9.68321776]
["bitfinex","SOLUSD",1763769737374,0.72,129.28,129.26,9.68321776]
["bitfinex","SOLUSD",1763769737553,0.72,129.28,129.25,9.68321776]
["bitfinex","SOLUSD",1763769738342,0.72,129.28,129.26,9.68321776]
["bitfinex","SOLUSD",1763769739257,0.72,129.28,129.25,9.68321776]
["bitfinex","SOLUSD",1763769740546,0.72,129.28,129.26,9.68321776]
["bitfinex","SOLUSD",1763769741051,0.72,129.28,129.27,9.68321776]
["bitfinex","SOLUSD",1763769742559,0.72,129.28,129.23,9.68321776]
["bitfinex","SOLUSD",1763769742869,1.86,129.27,129.24,9.68321776]
["bitfinex","SOLUSD",1763769743067,1.86,129.27,129.23,9.68321776]
["bitfinex","SOLUSD",1763769743271,0.72,129.26,129.23,9.68321776]
["bitfinex","SOLUSD",1763769743874,0.72,129.26,129.24,9.68321776]
["bitfinex","SOLUSD",1763769744376,0.72,129.26,129.23,9.68321776]
["bitfinex","SOLUSD",1763769745163,0.72,129.26,129.15,9.68321776]
["bitfinex","SOLUSD",1763769745384,0.72,129.26,129.21,9.68321776]
["bitfinex","SOLUSD",1763769746789,9.78882769,129.25,129.19,6.14999543]
["bitfinex","SOLUSD",1763769746995,15.93882312,129.25,129.19,6.14999543]
["bitfinex","SOLUSD",1763769747161,0.72,129.24,129.19,6.14999543]
["bitfinex","SOLUSD",1763769747361,1.86,129.23,129.19,6.14999543]
["bitfinex","SOLUSD",1763769747765,0.72,129.22,129.19,6.14999543]
["bitfinex","SOLUSD",1763769748082,0.72,129.22,129.2,6.14999543]
["bitfinex","SOLUSD",1763769748297,0.72,129.22,129.16,18.12096]
["bitfinex","SOLUSD",1763769748586,0.72,129.22,129.2,6.14999543]
["bitfinex","SOLUSD",1763769748777,0.72,129.22,129.16,18.12096]
["bitfinex","SOLUSD",1763769748976,0.72,129.22,129.19,6.14999543]
["bitfinex","SOLUSD",1763769749559,2.58,129.22,129.19,6.14999543]
["bitfinex","SOLUSD",1763769750082,0.72,129.21,129.19,6.14999543]
["bitfinex","SOLUSD",1763769750604,0.72,129.29,129.2,12.29999086]
["bitfinex","SOLUSD",1763769750763,0.72,129.29,129.28,6.14999543]
["bitfinex","SOLUSD",1763769751586,1.86,129.31,129.28,6.14999543]
["bitfinex","SOLUSD",1763769751888,0.72,129.3,129.29,6.14999543]
["bitfinex","SOLUSD",1763769752457,0.72,129.3,129.28,6.14999543]
["bitfinex","SOLUSD",1763769752793,0.72,129.3,129.27,6.14999543]
["bitfinex","SOLUSD",1763769752961,0.72,129.3,129.28,6.14999543]
["bitfinex","SOLUSD",1763769753983,0.72,129.3,129.29,6.14999543]
["bitfinex","SOLUSD",1763769754188,0.72,129.3,129.28,6.14999543]
["bitfinex","SOLUSD",1763769754566,0.72,129.3,129.23,18.12096]
["bitfinex","SOLUSD",1763769754878,1.86,129.31,129.29,6.14999543]
["bitfinex","SOLUSD",1763769755080,2.58,129.31,129.3,6.14999543]
["bitfinex","SOLUSD",1763769755385,0.72,129.31,129.3,6.14999543]
["bitfinex","SOLUSD",1763769755981,0.79806235,129.34,129.3,6.14999543]
["bitfinex","SOLUSD",1763769756174,0.79806235,129.34,129.33,6.14999543]
["bitfinex","SOLUSD",1763769756577,0.79806235,129.34,129.28,6.14999543]
["bitfinex","SOLUSD",1763769756777,0.79806235,129.34,129.33,6.14999543]
["bitfinex","SOLUSD",1763769757169,0.79806235,129.34,129.27,18.12096]
["bitfinex","SOLUSD",1763769757366,9.78882769,129.31,129.26,6.14999543]
["bitfinex","SOLUSD",1763769757593,1.86,129.3,129.26,6.14999543]
["bitfinex","SOLUSD",1763769757764,2.58,129.3,129.26,6.14999543]
["bitfinex","SOLUSD",1763769758092,0.72,129.29,129.26,6.14999543]
["bitfinex","SOLUSD",1763769758589,0.72,129.29,129.2,6.14999543]
["bitfinex","SOLUSD",1763769758590,0.72,129.29,129.28,6.14999543]
["bitfinex","SOLUSD",1763769761895,0.72,129.29,129.23,18.12096]
["bitfinex","SOLUSD",1763769761896,9.78882769,129.29,129.23,18.12096]
["bitfinex","SOLUSD",1763769762066,2.57,129.31,129.28,6.14999543]
["bitfinex","SOLUSD",1763769762392,2.57,129.31,129.23,18.12096]
["bitfinex","SOLUSD",1763769762393,0.71,129.3,129.27,6.14999543]
["bitfinex","SOLUSD",1763769762560,1.86,129.31,129.29,6.14999543]
["bitfinex","SOLUSD",1763769762762,2.57,129.31,129.29,6.14999543]
["bitfinex","SOLUSD",1763769763173,0.71,129.3,129.29,6.14999543]
["bitfinex","SOLUSD",1763769763571,0.71,129.3,129.23,18.12096]
["bitfinex","SOLUSD",1763769763776,0.71,129.3,129.27,6.14999543]
["bitfinex","SOLUSD",1763769764402,0.71,129.3,129.23,18.12096]
["bitfinex","SOLUSD",1763769764568,0.71,129.3,129.27,6.14999543]
["bitfinex","SOLUSD",1763769765098,0.71,129.3,129.28,6.14999543]
["bitfinex","SOLUSD",1763769765295,0.71,129.3,129.16,20.1294578]
["bitfinex","SOLUSD",1763769765296,9.78882769,129.29,129.16,0.7742335]
["bitfinex","SOLUSD",1763769765503,1.86,129.28,129.23,6.14999543]
["bitfinex","SOLUSD",1763769765670,2.54,129.28,129.23,6.14999543]
["bitfinex","SOLUSD",1763769765865,0.68,129.27,129.23,6.14999543]
["bitfinex","SOLUSD",1763769766090,0.68,129.27,129.24,6.14999543]
["bitfinex","SOLUSD",1763769766279,0.68,129.27,129.23,6.14999543]
["bitfinex","SOLUSD",1763769767201,0.68,129.27,129.22,6.14999543]
["bitfinex","SOLUSD",1763769767496,9.78882769,129.26,129.21,6.14999543]
["bitfinex","SOLUSD",1763769767698,1.86,129.25,129.21,6.14999543]
["bitfinex","SOLUSD",1763769767876,2.54,129.25,129.22,6.14999543]
["bitfinex","SOLUSD",1763769768074,2.54,129.25,129.23,6.14999543]
["bitfinex","SOLUSD",1763769768383,0.68,129.24,129.23,6.14999543]
["bitfinex","SOLUSD",1763769768775,1.86,129.25,129.16,9.78882769]
["bitfinex","SOLUSD",1763769768972,0.68,129.31,129.24,6.14999543]
["bitfinex","SOLUSD",1763769769284,0.68,129.31,129.22,18.12096]
["bitfinex","SOLUSD",1763769769285,0.68,129.31,129.3,6.14999543]
["bitfinex","SOLUSD",1763769771302,0.68,129.31,129.28,6.14999543]
["bitfinex","SOLUSD",1763769771892,1.86,129.33,129.25,18.12096]
["bitfinex","SOLUSD",1763769772203,2.54,129.33,129.31,6.14999543]
["bitfinex","SOLUSD",1763769772406,0.68,129.32,129.3,6.14999543]
["bitfinex","SOLUSD",1763769772905,0.68,129.32,129.24,18.12096]
["bitfinex","SOLUSD",1763769773272,0.68,129.32,129.27,6.14999543]
["bitfinex","SOLUSD",1763769773475,2.54,129.33,129.3,6.14999543]
["bitfinex","SOLUSD",1763769773704,0.68,129.32,129.31,6.14999543]
["bitfinex","SOLUSD",1763769779801,2.54,129.33,129.31,6.14999543]
["bitfinex","SOLUSD",1763769780188,0.68,129.32,129.31,6.14999543]
["bitfinex","SOLUSD",1763769780396,0.68,129.32,129.25,9.78882769]
["bitfinex","SOLUSD",1763769780596,1.86,129.33,129.25,9.78882769]
["bitfinex","SOLUSD",1763769780597,1.86,129.33,129.31,6.14999543]
["bitfinex","SOLUSD",1763769780912,0.68,129.32,129.3,6.14999543]
["bitfinex","SOLUSD",1763769781096,0.68,129.32,129.29,6.14999543]
["bitfinex","SOLUSD",1763769781403,0.68,129.32,129.2,6.14999543]
["bitfinex","SOLUSD",1763769781588,0.68,129.32,129.27,6.14999543]
["bitfinex","SOLUSD",1763769781787,0.68,129.32,129.23,18.12096]
["bitfinex","SOLUSD",1763769781993,0.68,129.32,129.28,6.14999543]
["bitfinex","SOLUSD",1763769782387,0.68,129.32,129.29,6.14999543]
["bitfinex","SOLUSD",1763769783609,0.68,129.32,129.3,6.14999543]
["bitfinex","SOLUSD",1763769783988,0.68,129.32,129.31,6.14999543]
["bitfinex","SOLUSD",1763769784183,0.68,129.32,129.23,18.12096]
["bitfinex","SOLUSD",1763769784383,0.68,129.32,129.25,18.12096]
["bitfinex","SOLUSD",1763769784618,0.68,129.32,129.3,6.14999543]
["bitfinex","SOLUSD",1763769784826,0.68,129.32,129.28,6.14999543]
["bitfinex","SOLUSD",1763769784983,0.68,129.32,129.23,18.12096]
["bitfinex","SOLUSD",1763769785189,0.68,129.32,129.27,6.14999543]
["bitfinex","SOLUSD",1763769785606,0.68,129.32,129.28,6.14999543]
["bitfinex","SOLUSD",1763769785911,0.68,129.32,129.2,15.93882312]
["bitfinex","SOLUSD",1763769785912,6.82999543,129.32,129.2,15.93882312]
["bitfinex","SOLUSD",1763769786211,9.78882769,129.31,129.26,6.14999543]
["bitfinex","SOLUSD",1763769786418,9.78882769,129.31,129.2,6.14999543]
["bitfinex","SOLUSD",1763769786419,9.78882769,129.29,129.25,6.14999543]
["bitfinex","SOLUSD",1763769786716,1.86,129.28,129.24,5.64999543]
["bitfinex","SOLUSD",1763769787209,1.86,129.28,129.2,6.14999543]
["bitfinex","SOLUSD",1763769787210,1.86,129.28,129.27,6.14999543]
["bitfinex","SOLUSD",1763769787413,0.68,129.27,129.26,6.14999543]
["bitfinex","SOLUSD",1763769787592,0.68,129.27,129.25,6.14999543]
["bitfinex","SOLUSD",1763769788718,0.68,129.27,129.26,6.14999543]
["bitfinex","SOLUSD",1763769789095,0.68,129.29,129.26,6.14999543]
["bitfinex","SOLUSD",1763769789296,1.86,129.3,129.27,6.14999543]
["bitfinex","SOLUSD",1763769789807,0.07806235,129.34,129.28,0.68]
["bitfinex","SOLUSD",1763769790018,0.07806235,129.34,129.32,6.14999543]
["bitfinex","SOLUSD",1763769790190,0.07806235,129.34,129.28,0.68]
["bitfinex","SOLUSD",1763769791192,0.07806235,129.34,129.33,6.14999543]
["bitfinex","SOLUSD",1763769791594,0.07806235,129.34,129.33,6.82999543]
["bitfinex","SOLUSD",1763769792715,0.07806235,129.34,129.33,18.80096]
["bitfinex","SOLUSD",1763769792890,0.07806235,129.34,129.33,24.95095543]
["bitfinex","SOLUSD",1763769793292,0.07806235,129.34,129.33,34.73978312]
["bitfinex","SOLUSD",1763769793716,0.07806235,129.34,129.33,40.88977855]
["bitfinex","SOLUSD",1763769796403,0.07806235,129.34,129.33,24.95095543]
["bitfinex","SOLUSD",1763769796718,0.07806235,129.34,129.33,26.81095543]
["bitfinex","SOLUSD",1763769798334,0.07806235,129.34,129.33,8.68999543]
["bitfinex","SOLUSD",1763769798509,0.07806235,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763769798820,0.07806235,129.34,129.33,6.14999543]
["bitfinex","SOLUSD",1763769799117,0.1,129.41,129.33,6.14999543]
["bitfinex","SOLUSD",1763769799118,0.1,129.41,129.34,9.78882769]
["bitfinex","SOLUSD",1763769799424,0.1,129.41,129.4,6.14999543]
["bitfinex","SOLUSD",1763769800030,0.1,129.41,129.4,6.75999543]
["bitfinex","SOLUSD",1763769800619,0.1,129.41,129.4,6.14999543]
["bitfinex","SOLUSD",1763769801231,0.81,129.41,129.4,6.14999543]
["bitfinex","SOLUSD",1763769801438,0.1,129.41,129.4,6.14999543]
["bitfinex","SOLUSD",1763769801827,0.1,129.41,129.4,15.93882312]
["bitfinex","SOLUSD",1763769802032,0.71,129.54,129.45,18.12096]
["bitfinex","SOLUSD",1763769802318,6.14999543,129.59,129.53,6.14999543]
["bitfinex","SOLUSD",1763769802529,6.14999543,129.58,129.53,6.14999543]
["bitfinex","SOLUSD",1763769802704,6.14999543,129.6,129.55,6.14999543]
["bitfinex","SOLUSD",1763769802905,1.99999999,129.63,129.56,6.14999543]
["bitfinex","SOLUSD",1763769802906,0.71,129.59,129.56,6.14999543]
["bitfinex","SOLUSD",1763769803222,1.86,129.63,129.56,6.14999543]
["bitfinex","SOLUSD",1763769803223,24.27095543,129.62,129.56,6.14999543]
["bitfinex","SOLUSD",1763769803521,8.00999543,129.63,129.57,6.14999543]
["bitfinex","SOLUSD",1763769803719,1.86,129.63,129.57,6.14999543]
["bitfinex","SOLUSD",1763769803926,8.00999543,129.63,129.58,6.14999543]
["bitfinex","SOLUSD",1763769804101,18.12096,129.6,129.5,2.55]
["bitfinex","SOLUSD",1763769804303,18.12096,129.6,129.56,6.14999543]
["bitfinex","SOLUSD",1763769804715,18.12096,129.58,129.56,6.14999543]
["bitfinex","SOLUSD",1763769804915,6.14999543,129.61,129.56,6.14999543]
["bitfinex","SOLUSD",1763769805230,18.12096,129.59,129.56,6.14999543]
["bitfinex","SOLUSD",1763769805597,0.71,129.58,129.56,6.14999543]
["bitfinex","SOLUSD",1763769805803,0.71,129.58,129.48,2.55]
["bitfinex","SOLUSD",1763769806024,0.71,129.58,129.54,6.14999543]
["bitfinex","SOLUSD",1763769806228,18.12096,129.54,129.5,6.14999543]
["bitfinex","SOLUSD",1763769806603,0.71,129.53,129.49,6.14999543]
["bitfinex","SOLUSD",1763769806802,18.12096,129.51,129.48,9.59471788]
["bitfinex","SOLUSD",1763769807222,0.71,129.5,129.48,9.59471788]
["bitfinex","SOLUSD",1763769807915,0.71,129.5,129.42,9.59471788]
["bitfinex","SOLUSD",1763769808114,10.30471788,129.5,129.44,9.59471788]
["bitfinex","SOLUSD",1763769808611,18.12096,129.47,129.39,0.69]
["bitfinex","SOLUSD",1763769808805,1.86,129.47,129.46,9.59471788]
["bitfinex","SOLUSD",1763769809127,2.57,129.47,129.46,9.59471788]
["bitfinex","SOLUSD",1763769809628,2.57,129.47,129.44,9.59471788]
["bitfinex","SOLUSD",1763769809928,0.71,129.46,129.44,9.59471788]
["bitfinex","SOLUSD",1763769810311,0.71,129.46,129.39,18.81096]
["bitfinex","SOLUSD",1763769810524,0.71,129.46,129.45,9.59471788]
["bitfinex","SOLUSD",1763769810919,1.86,129.47,129.45,9.59471788]
["bitfinex","SOLUSD",1763769811109,2.57,129.47,129.46,9.59471788]
["bitfinex","SOLUSD",1763769811521,0.71,129.47,129.46,9.59471788]
["bitfinex","SOLUSD",1763769811728,29.76978769,129.51,129.46,9.59471788]
["bitfinex","SOLUSD",1763769811932,0.71,129.47,129.46,9.59471788]
["bitfinex","SOLUSD",1763769812437,18.12096,129.51,129.44,0.69]
["bitfinex","SOLUSD",1763769812633,0.71,129.5,129.48,9.59471788]
["bitfinex","SOLUSD",1763769812834,0.71,129.5,129.46,9.59471788]
["bitfinex","SOLUSD",1763769814438,0.71,129.5,129.48,9.59471788]
["bitfinex","SOLUSD",1763769815636,0.71,129.5,129.43,0.69]
["bitfinex","SOLUSD",1763769815817,0.71,129.5,129.46,9.59471788]
["bitfinex","SOLUSD",1763769816134,0.71,129.5,129.47,9.59471788]
["bitfinex","SOLUSD",1763769816524,0.71,129.5,129.46,9.59471788]
["bitfinex","SOLUSD",1763769816719,0.71,129.5,129.42,10.27471788]
["bitfinex","SOLUSD",1763769816720,0.71,129.5,129.48,9.59471788]
["bitfinex","SOLUSD",1763769816923,0.71,129.5,129.43,0.68]
["bitfinex","SOLUSD",1763769817128,0.71,129.5,129.48,9.59471788]
["bitfinex","SOLUSD",1763769817331,0.71,129.5,129.42,9.59471788]
["bitfinex","SOLUSD",1763769817524,9.78882769,129.49,129.37,18.12096]
["bitfinex","SOLUSD",1763769817715,25.85,129.48,129.43,9.59471788]
["bitfinex","SOLUSD",1763769817936,35.44471788,129.48,129.43,9.59471788]
["bitfinex","SOLUSD",1763769818135,10.26471788,129.47,129.38,0.68]
["bitfinex","SOLUSD",1763769818326,23.32,129.44,129.36,0.68]
["bitfinex","SOLUSD",1763769818639,23.32,129.44,129.33,11.45471788]
["bitfinex","SOLUSD",1763769818640,9.78882769,129.42,129.37,9.59471788]
["bitfinex","SOLUSD",1763769818862,23.32,129.41,129.37,9.59471788]
["bitfinex","SOLUSD",1763769819027,23.32,129.41,129.35,9.59471788]
["bitfinex","SOLUSD",1763769819028,23.32,129.39,129.35,9.59471788]
["bitfinex","SOLUSD",1763769819228,1.86,129.38,129.35,9.59471788]
["bitfinex","SOLUSD",1763769819429,0.67,129.37,129.35,9.59471788]
["bitfinex","SOLUSD",1763769819628,0.67,129.37,129.27,0.2]
["bitfinex","SOLUSD",1763769819836,32.91471788,129.35,129.3,9.59471788]
["bitfinex","SOLUSD",1763769820061,25.85,129.34,129.29,9.59471788]
["bitfinex","SOLUSD",1763769820322,25.85,129.34,129.31,9.59471788]
["bitfinex","SOLUSD",1763769820527,0.67,129.33,129.27,0.2]
["bitfinex","SOLUSD",1763769820748,33.10882769,129.32,129.27,0.2]
["bitfinex","SOLUSD",1763769820922,42.70354557,129.32,129.27,0.2]
["bitfinex","SOLUSD",1763769821127,23.32,129.29,129.27,0.2]
["bitfinex","SOLUSD",1763769821333,9.78882769,129.3,129.27,0.2]
["bitfinex","SOLUSD",1763769821334,1.86,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763769821735,2.53,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763769822138,30.43978769,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763769823035,40.03450557,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763769823237,71.08965408,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763769823439,9.78882769,129.27,129.21,9.59471788]
["bitfinex","SOLUSD",1763769823649,9.78882769,129.25,129.21,9.59471788]
["bitfinex","SOLUSD",1763769823854,1.86,129.24,129.21,9.59471788]
["bitfinex","SOLUSD",1763769824062,2.53,129.24,129.21,9.59471788]
["bitfinex","SOLUSD",1763769824362,0.67,129.23,129.2,9.59471788]
["bitfinex","SOLUSD",1763769824754,0.67,129.23,129.19,9.59471788]
["bitfinex","SOLUSD",1763769825148,0.67,129.23,129.15,0.72]
["bitfinex","SOLUSD",1763769825149,0.67,129.23,129.18,9.59471788]
["bitfinex","SOLUSD",1763769825340,9.78882769,129.22,129.18,9.59471788]
["bitfinex","SOLUSD",1763769825545,1.86,129.21,129.15,10.31471788]
["bitfinex","SOLUSD",1763769826081,0.68,129.2,129.13,18.84096]
["bitfinex","SOLUSD",1763769826382,0.68,129.2,129.13,18.12096]
["bitfinex","SOLUSD",1763769826552,1.86,129.21,129.19,9.59471788]
["bitfinex","SOLUSD",1763769826867,0.68,129.25,129.2,10.31471788]
["bitfinex","SOLUSD",1763769827055,0.68,129.24,129.16,18.84096]
["bitfinex","SOLUSD",1763769827243,0.68,129.24,129.22,9.59471788]
["bitfinex","SOLUSD",1763769827768,0.68,129.24,129.21,9.59471788]
["bitfinex","SOLUSD",1763769828266,0.68,129.24,129.21,9.09471788]
["bitfinex","SOLUSD",1763769828440,0.68,129.24,129.17,0.72]
["bitfinex","SOLUSD",1763769828441,0.68,129.24,129.2,9.59471788]
["bitfinex","SOLUSD",1763769828645,0.68,129.24,129.21,9.59471788]
["bitfinex","SOLUSD",1763769828952,0.68,129.24,129.22,9.59471788]
["bitfinex","SOLUSD",1763769829144,1.88,129.23,129.17,0.72]
["bitfinex","SOLUSD",1763769829345,1.88,129.23,129.21,9.59471788]
["bitfinex","SOLUSD",1763769829544,2.56,129.23,129.22,9.59471788]
["bitfinex","SOLUSD",1763769829762,2.56,129.23,129.21,9.59471788]
["bitfinex","SOLUSD",1763769830091,0.68,129.22,129.13,18.12096]
["bitfinex","SOLUSD",1763769830244,38.18450557,129.22,129.13,0.72]
["bitfinex","SOLUSD",1763769830448,38.18450557,129.22,129.17,9.59471788]
["bitfinex","SOLUSD",1763769830667,0.68,129.21,129.17,9.59471788]
["bitfinex","SOLUSD",1763769830862,1.88,129.2,129.17,9.59471788]
["bitfinex","SOLUSD",1763769831172,9.78882769,129.19,129.15,9.59471788]
["bitfinex","SOLUSD",1763769831465,0.68,129.18,129.11,0.72]
["bitfinex","SOLUSD",1763769831673,1.88,129.17,129.15,9.59471788]
["bitfinex","SOLUSD",1763769832058,1.88,129.17,129.11,9.59471788]
["bitfinex","SOLUSD",1763769832059,28.58978769,129.16,129.11,9.59471788]
["bitfinex","SOLUSD",1763769832254,0.68,129.15,129.1,9.79471788]
["bitfinex","SOLUSD",1763769832458,1.88,129.14,129.1,9.79471788]
["bitfinex","SOLUSD",1763769832775,1.88,129.14,129.13,9.59471788]
["bitfinex","SOLUSD",1763769834394,1.88,129.14,129.1,0.2]
["bitfinex","SOLUSD",1763769834581,2.56,129.14,129.13,9.59471788]
["bitfinex","SOLUSD",1763769834787,0.68,129.17,129.13,9.59471788]
["bitfinex","SOLUSD",1763769834987,1.88,129.16,129.15,9.59471788]
["bitfinex","SOLUSD",1763769835180,1.88,129.16,129.11,0.72]
["bitfinex","SOLUSD",1763769835379,0.68,129.15,129.13,9.59471788]
["bitfinex","SOLUSD",1763769836600,0.68,129.15,129.12,9.59471788]
["bitfinex","SOLUSD",1763769836907,9.78882769,129.14,129.1,0.2]
["bitfinex","SOLUSD",1763769837077,9.78882769,129.14,129.11,9.59471788]
["bitfinex","SOLUSD",1763769837078,1.88,129.13,129.11,9.59471788]
["bitfinex","SOLUSD",1763769837280,2.56,129.13,129.11,9.59471788]
["bitfinex","SOLUSD",1763769838493,0.68,129.12,129.11,9.59471788]
["bitfinex","SOLUSD",1763769840321,1.88,129.13,129.11,9.59471788]
["bitfinex","SOLUSD",1763769840479,1.88,129.13,129.12,9.59471788]
["bitfinex","SOLUSD",1763769841804,1.88,129.16,129.12,10.31471788]
["bitfinex","SOLUSD",1763769842001,1.88,129.16,129.13,0.72]
["bitfinex","SOLUSD",1763769842204,1.88,129.16,129.15,9.59471788]
["bitfinex","SOLUSD",1763769842388,0.68,129.17,129.15,9.59471788]
["bitfinex","SOLUSD",1763769842703,0.68,129.17,129.14,9.59471788]
["bitfinex","SOLUSD",1763769842704,1.88,129.16,129.14,9.59471788]
["bitfinex","SOLUSD",1763769843027,9.78882769,129.11,129.0,0.2]
["bitfinex","SOLUSD",1763769843304,18.12096,129.08,129.04,9.59471788]
["bitfinex","SOLUSD",1763769843484,1.56,129.1,129.05,0.72]
["bitfinex","SOLUSD",1763769843485,1.88,129.07,129.05,0.72]
["bitfinex","SOLUSD",1763769843681,20.00096,129.1,129.06,9.59471788]
["bitfinex","SOLUSD",1763769843876,20.00096,129.1,129.08,9.59471788]
["bitfinex","SOLUSD",1763769844076,20.00096,129.1,129.05,9.59471788]
["bitfinex","SOLUSD",1763769844077,9.78882769,129.08,129.05,9.59471788]
["bitfinex","SOLUSD",1763769844292,1.88,129.07,129.05,9.59471788]
["bitfinex","SOLUSD",1763769845415,23.32,129.11,129.03,0.72]
["bitfinex","SOLUSD",1763769845416,2.56,129.11,129.06,10.31471788]
["bitfinex","SOLUSD",1763769845581,10.46882769,129.1,129.07,9.59471788]
["bitfinex","SOLUSD",1763769845781,9.78882769,129.07,129.04,9.59471788]
["bitfinex","SOLUSD",1763769846085,11.66882769,129.07,129.04,9.59471788]
["bitfinex","SOLUSD",1763769846287,9.78882769,129.05,129.0,0.92]
["bitfinex","SOLUSD",1763769846494,9.78882769,129.03,129.01,9.59471788]
["bitfinex","SOLUSD",1763769846806,2.56,129.04,129.02,9.59471788]
["bitfinex","SOLUSD",1763769847176,0.68,129.03,129.02,9.59471788]
["bitfinex","SOLUSD",1763769847596,9.78882769,129.02,129.01,9.59471788]
["bitfinex","SOLUSD",1763769847784,9.78882769,129.02,129.0,9.79471788]
["bitfinex","SOLUSD",1763769848106,1.88,129.01,129.0,9.79471788]
["bitfinex","SOLUSD",1763769848799,1.88,129.01,129.0,10.51471788]
["bitfinex","SOLUSD",1763769849010,1.88,129.03,129.0,10.51471788]
["bitfinex","SOLUSD",1763769849208,1.88,129.03,129.02,9.59471788]
["bitfinex","SOLUSD",1763769849586,23.32,129.08,129.02,9.59471788]
["bitfinex","SOLUSD",1763769849587,32.91471788,129.11,129.02,10.31471788]
["bitfinex","SOLUSD",1763769849794,9.78882769,129.08,129.05,9.59471788]
["bitfinex","SOLUSD",1763769849996,1.88,129.07,129.04,9.59471788]
["bitfinex","SOLUSD",1763769850193,1.88,129.07,129.05,9.59471788]
["bitfinex","SOLUSD",1763769850395,2.56,129.07,129.05,9.59471788]
["bitfinex","SOLUSD",1763769850593,0.68,129.06,129.05,9.59471788]
["bitfinex","SOLUSD",1763769851492,0.68,129.06,129.04,9.59471788]
["bitfinex","SOLUSD",1763769852108,0.68,129.06,129.03,9.59471788]
["bitfinex","SOLUSD",1763769852109,9.78882769,129.05,129.03,9.59471788]
["bitfinex","SOLUSD",1763769852304,1.88,129.04,129.0,0.92]
["bitfinex","SOLUSD",1763769852505,1.88,129.04,129.02,9.59471788]
["bitfinex","SOLUSD",1763769852697,1.88,129.04,129.03,9.59471788]
["bitfinex","SOLUSD",1763769852912,0.68,129.09,129.03,9.59471788]
["bitfinex","SOLUSD",1763769853224,11.66882769,129.08,129.07,9.59471788]
["bitfinex","SOLUSD",1763769853402,1.88,129.08,129.07,9.59471788]
["bitfinex","SOLUSD",1763769853814,1.88,129.09,129.07,9.59471788]
["bitfinex","SOLUSD",1763769853988,1.88,129.09,129.08,9.59471788]
["bitfinex","SOLUSD",1763769854194,1.88,129.09,129.06,9.59471788]
["bitfinex","SOLUSD",1763769854496,18.84096,129.08,129.05,9.59471788]
["bitfinex","SOLUSD",1763769854895,18.12096,129.08,129.05,9.59471788]
["bitfinex","SOLUSD",1763769855114,0.72,129.07,129.05,9.59471788]
["bitfinex","SOLUSD",1763769855309,1.88,129.06,129.05,9.59471788]
["bitfinex","SOLUSD",1763769855618,1.88,129.06,129.0,0.2]
["bitfinex","SOLUSD",1763769855821,18.12096,129.08,129.0,0.2]
["bitfinex","SOLUSD",1763769855822,0.72,129.08,129.05,9.59471788]
["bitfinex","SOLUSD",1763769856005,1.99999999,129.25,129.1,18.12096]
["bitfinex","SOLUSD",1763769856318,0.72,129.22,129.11,0.72]
["bitfinex","SOLUSD",1763769856493,9.59471788,129.19,129.14,9.59471788]
["bitfinex","SOLUSD",1763769856695,29.78978769,129.18,129.14,9.59471788]
["bitfinex","SOLUSD",1763769856896,0.72,129.17,129.11,0.72]
["bitfinex","SOLUSD",1763769857093,18.12096,129.14,129.08,0.72]
["bitfinex","SOLUSD",1763769857320,1.88,129.13,129.11,9.59471788]
["bitfinex","SOLUSD",1763769857526,20.00096,129.14,129.12,9.59471788]
["bitfinex","SOLUSD",1763769857729,20.00096,129.14,129.13,9.59471788]
["bitfinex","SOLUSD",1763769857898,1.88,129.14,129.13,9.59471788]
["bitfinex","SOLUSD",1763769858326,1.88,129.14,129.13,10.31471788]
["bitfinex","SOLUSD",1763769858826,9.78882769,129.15,129.09,0.72]
["bitfinex","SOLUSD",1763769859116,9.78882769,129.18,129.14,9.59471788]
["bitfinex","SOLUSD",1763769859319,1.88,129.17,129.14,9.59471788]
["bitfinex","SOLUSD",1763769859527,0.72,129.17,129.14,9.59471788]
["bitfinex","SOLUSD",1763769859824,1.88,129.16,129.15,9.59471788]
["bitfinex","SOLUSD",1763769860819,0.72,129.17,129.15,9.59471788]
["bitfinex","SOLUSD",1763769861022,1.88,129.16,129.15,9.59471788]
["bitfinex","SOLUSD",1763769862310,1.38,129.16,129.15,9.59471788]
["bitfinex","SOLUSD",1763769862695,1.88,129.16,129.15,9.59471788]
["bitfinex","SOLUSD",1763769863329,0.72,129.22,129.15,10.31471788]
["bitfinex","SOLUSD",1763769863627,1.88,129.21,129.19,9.59471788]
["bitfinex","SOLUSD",1763769864117,2.6,129.21,129.19,9.59471788]
["bitfinex","SOLUSD",1763769864501,1.88,129.21,129.19,9.59471788]
["bitfinex","SOLUSD",1763769864700,2.6,129.21,129.19,9.59471788]
["bitfinex","SOLUSD",1763769865012,1.88,129.2,129.19,9.59471788]
["bitfinex","SOLUSD",1763769865729,28.62978769,129.23,129.19,9.59471788]
["bitfinex","SOLUSD",1763769865913,2.6,129.22,129.19,9.59471788]
["bitfinex","SOLUSD",1763769866636,7.73591568,129.27,129.15,9.59471788]
["bitfinex","SOLUSD",1763769866637,0.72,129.26,129.21,9.59471788]
["bitfinex","SOLUSD",1763769866922,11.66882769,129.25,129.22,6.14837283]
["bitfinex","SOLUSD",1763769867126,11.66882769,129.25,129.21,6.14837283]
["bitfinex","SOLUSD",1763769867329,0.72,129.24,129.21,6.14837283]
["bitfinex","SOLUSD",1763769867652,10.50882769,129.25,129.22,6.14837283]
["bitfinex","SOLUSD",1763769867923,1.88,129.23,129.21,6.14837283]
["bitfinex","SOLUSD",1763769868235,1.88,129.23,129.22,6.14837283]
["bitfinex","SOLUSD",1763769868606,10.50882769,129.25,129.22,6.14837283]
["bitfinex","SOLUSD",1763769868799,1.88,129.24,129.22,6.14837283]
["bitfinex","SOLUSD",1763769869109,2.6,129.24,129.21,6.14837283]
["bitfinex","SOLUSD",1763769869323,2.6,129.24,129.2,0.72]
["bitfinex","SOLUSD",1763769869324,0.72,129.23,129.2,6.14837283]
["bitfinex","SOLUSD",1763769869643,1.88,129.23,129.22,6.14837283]
["bitfinex","SOLUSD",1763769869928,1.88,129.23,129.22,6.86837283]
["bitfinex","SOLUSD",1763769872760,10.50882769,129.28,129.22,6.86837283]
["bitfinex","SOLUSD",1763769872976,1.88,129.27,129.25,6.14837283]
["bitfinex","SOLUSD",1763769873328,9.78882769,129.29,129.25,6.14837283]
["bitfinex","SOLUSD",1763769873533,0.72,129.29,129.27,6.14837283]
["bitfinex","SOLUSD",1763769873837,1.88,129.28,129.27,6.14837283]
["bitfinex","SOLUSD",1763769874036,1.88,129.28,129.25,6.14837283]
["bitfinex","SOLUSD",1763769874238,0.72,129.27,129.24,6.14837283]
["bitfinex","SOLUSD",1763769875853,9.78882769,129.26,129.22,6.14837283]
["bitfinex","SOLUSD",1763769876051,1.88,129.25,129.22,6.14837283]
["bitfinex","SOLUSD",1763769876374,2.55,129.25,129.22,6.14837283]
["bitfinex","SOLUSD",1763769877243,1.88,129.25,129.22,6.14837283]
["bitfinex","SOLUSD",1763769877451,0.67,129.24,129.2,6.14837283]
["bitfinex","SOLUSD",1763769877645,9.78882769,129.23,129.2,6.14837283]
["bitfinex","SOLUSD",1763769877843,1.88,129.22,129.19,6.14837283]
["bitfinex","SOLUSD",1763769878043,2.55,129.22,129.19,6.14837283]
["bitfinex","SOLUSD",1763769878452,1.88,129.22,129.19,6.14837283]
["bitfinex","SOLUSD",1763769878667,1.88,129.22,129.17,0.71]
["bitfinex","SOLUSD",1763769878668,0.67,129.21,129.18,6.14837283]
["bitfinex","SOLUSD",1763769878832,0.67,129.21,129.17,6.14837283]
["bitfinex","SOLUSD",1763769879662,9.78882769,129.2,129.16,6.14837283]
["bitfinex","SOLUSD",1763769879854,1.88,129.19,129.16,6.14837283]
["bitfinex","SOLUSD",1763769880060,2.55,129.19,129.16,6.14837283]
["bitfinex","SOLUSD",1763769880561,0.67,129.18,129.12,0.71]
["bitfinex","SOLUSD",1763769880774,0.67,129.18,129.14,6.14837283]
["bitfinex","SOLUSD",1763769881250,9.78882769,129.17,129.14,6.14837283]
["bitfinex","SOLUSD",1763769881561,9.78882769,129.17,129.12,0.71]
["bitfinex","SOLUSD",1763769881562,18.79096,129.17,129.13,6.14837283]
["bitfinex","SOLUSD",1763769881747,18.79096,129.17,129.14,6.14837283]
["bitfinex","SOLUSD",1763769881748,1.88,129.16,129.14,6.14837283]
["bitfinex","SOLUSD",1763769882142,2.55,129.16,129.14,6.14837283]
["bitfinex","SOLUSD",1763769882467,10.45882769,129.15,129.12,6.14837283]
["bitfinex","SOLUSD",1763769882762,10.45882769,129.15,129.11,6.14837283]
["bitfinex","SOLUSD",1763769883348,10.45882769,129.15,129.12,6.14837283]
["bitfinex","SOLUSD",1763769884757,0.72,129.18,129.14,6.14837283]
["bitfinex","SOLUSD",1763769884947,1.88,129.17,129.15,6.14837283]
["bitfinex","SOLUSD",1763769885134,23.32,129.22,129.15,6.14837283]
["bitfinex","SOLUSD",1763769885337,9.78882769,129.2,129.16,6.14837283]
["bitfinex","SOLUSD",1763769885743,0.72,129.19,129.13,0.67]
["bitfinex","SOLUSD",1763769885949,1.88,129.18,129.14,6.14837283]
["bitfinex","SOLUSD",1763769886461,0.72,129.17,129.14,6.14837283]
["bitfinex","SOLUSD",1763769888458,1.88,129.17,129.16,6.14837283]
["bitfinex","SOLUSD",1763769889158,1.88,129.17,129.15,0.67]
["bitfinex","SOLUSD",1763769889360,1.88,129.17,129.15,6.14837283]
["bitfinex","SOLUSD",1763769891471,0.72,129.16,129.14,6.14837283]
["bitfinex","SOLUSD",1763769892056,1.88,129.17,129.14,6.14837283]
["bitfinex","SOLUSD",1763769892258,9.78882769,129.19,129.16,6.14837283]
["bitfinex","SOLUSD",1763769892561,19.3416704,129.26,129.17,6.14837283]
["bitfinex","SOLUSD",1763769892562,1.88,129.18,129.17,6.14837283]
["bitfinex","SOLUSD",1763769892963,2.6,129.18,129.11,0.67]
["bitfinex","SOLUSD",1763769893182,0.72,129.17,129.14,6.14837283]
["bitfinex","SOLUSD",1763769894579,0.72,129.17,129.13,6.14837283]
["bitfinex","SOLUSD",1763769895672,11.66882769,129.18,129.14,6.14837283]
["bitfinex","SOLUSD",1763769895964,11.66882769,129.18,129.15,6.14837283]
["bitfinex","SOLUSD",1763769896169,0.72,129.17,129.14,6.14837283]
["bitfinex","SOLUSD",1763769896567,11.66882769,129.18,129.15,6.14837283]
["bitfinex","SOLUSD",1763769896760,12.38882769,129.18,129.15,6.14837283]
["bitfinex","SOLUSD",1763769897069,41.44096,129.19,129.15,6.14837283]
["bitfinex","SOLUSD",1763769897273,1.88,129.18,129.15,6.81837283]
["bitfinex","SOLUSD",1763769897458,18.12096,129.19,129.17,6.14837283]
["bitfinex","SOLUSD",1763769897669,1.88,129.18,129.17,6.81837283]
["bitfinex","SOLUSD",1763769898067,1.88,129.18,129.17,6.14837283]
["bitfinex","SOLUSD",1763769898253,18.12096,129.21,129.17,6.81837283]
["bitfinex","SOLUSD",1763769898460,1.88,129.2,129.19,6.14837283]
["bitfinex","SOLUSD",1763769898955,1.88,129.2,129.12,6.14837283]
["bitfinex","SOLUSD",1763769898956,2.6,129.2,129.16,6.14837283]
["bitfinex","SOLUSD",1763769899154,0.72,129.19,129.17,6.14837283]
["bitfinex","SOLUSD",1763769899573,1.88,129.18,129.16,6.14837283]
["bitfinex","SOLUSD",1763769901444,18.84096,129.21,129.17,6.14837283]
["bitfinex","SOLUSD",1763769901748,9.78882769,129.23,129.2,6.14837283]
["bitfinex","SOLUSD",1763769901749,1.88,129.23,129.2,6.14837283]
["bitfinex","SOLUSD",1763769901952,1.88,129.23,129.13,29.78978769]
["bitfinex","SOLUSD",1763769901953,1.88,129.23,129.13,18.79096]
["bitfinex","SOLUSD",1763769902281,1.88,129.23,129.19,6.14837283]
["bitfinex","SOLUSD",1763769902282,0.72,129.22,129.19,6.14837283]
["bitfinex","SOLUSD",1763769902574,1.88,129.23,129.21,6.14837283]
["bitfinex","SOLUSD",1763769903962,1.88,129.23,129.2,6.14837283]
["bitfinex","SOLUSD",1763769904165,10.50882769,129.22,129.18,6.14837283]
["bitfinex","SOLUSD",1763769904472,9.78882769,129.18,129.14,6.14837283]
["bitfinex","SOLUSD",1763769904658,1.88,129.17,129.13,6.14837283]
["bitfinex","SOLUSD",1763769904862,2.6,129.17,129.13,6.14837283]
["bitfinex","SOLUSD",1763769905256,2.6,129.17,129.14,6.14837283]
["bitfinex","SOLUSD",1763769906863,27.90978769,129.16,129.12,6.14837283]
["bitfinex","SOLUSD",1763769907070,28.62978769,129.16,129.1,6.14837283]
["bitfinex","SOLUSD",1763769907276,9.78882769,129.14,129.09,6.14837283]
["bitfinex","SOLUSD",1763769907465,9.78882769,129.14,129.08,6.81837283]
["bitfinex","SOLUSD",1763769907466,18.12096,129.11,129.08,6.81837283]
["bitfinex","SOLUSD",1763769907653,1.88,129.1,129.08,6.14837283]
["bitfinex","SOLUSD",1763769907853,1.88,129.1,129.07,6.14837283]
["bitfinex","SOLUSD",1763769908250,1.88,129.1,129.07,6.81837283]
["bitfinex","SOLUSD",1763769909373,1.88,129.1,129.06,6.14837283]
["bitfinex","SOLUSD",1763769909563,9.78882769,129.09,129.05,6.81837283]
["bitfinex","SOLUSD",1763769909877,18.12096,129.08,129.03,6.34837283]
["bitfinex","SOLUSD",1763769910068,1.88,129.07,129.03,6.34837283]
["bitfinex","SOLUSD",1763769910266,2.6,129.07,129.03,7.01837283]
["bitfinex","SOLUSD",1763769910587,1.88,129.07,129.03,7.01837283]
["bitfinex","SOLUSD",1763769910878,1.88,129.07,129.04,6.14837283]
["bitfinex","SOLUSD",1763769911086,1.88,129.07,129.03,6.34837283]
["bitfinex","SOLUSD",1763769911265,2.6,129.07,129.03,6.34837283]
["bitfinex","SOLUSD",1763769911665,27.90978769,129.06,129.03,0.2]
["bitfinex","SOLUSD",1763769911868,9.78882769,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769912063,11.66882769,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769912268,12.38882769,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769913274,1.88,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769913582,1.88,129.04,129.03,6.34837283]
["bitfinex","SOLUSD",1763769914096,1.88,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769914795,12.38882769,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769916585,9.78882769,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769916782,1.88,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769917961,18.12096,129.05,129.03,0.2]
["bitfinex","SOLUSD",1763769918273,1.88,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769918985,12.38882769,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769919361,11.66882769,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769920264,1.88,129.04,129.03,7.02837283]
["bitfinex","SOLUSD",1763769920485,7.74510834,129.12,129.03,7.02837283]
["bitfinex","SOLUSD",1763769920486,9.78882769,129.1,129.03,7.02837283]
["bitfinex","SOLUSD",1763769920666,9.78882769,129.08,129.07,6.14837283]
["bitfinex","SOLUSD",1763769920860,9.78882769,129.08,129.06,6.14837283]
["bitfinex","SOLUSD",1763769921090,1.88,129.09,129.06,6.14837283]
["bitfinex","SOLUSD",1763769921384,9.78882769,129.08,129.05,6.14837283]
["bitfinex","SOLUSD",1763769922686,1.88,129.09,129.07,6.14837283]
["bitfinex","SOLUSD",1763769923072,1.88,129.09,129.08,6.82837283]
["bitfinex","SOLUSD",1763769923991,1.88,129.1,129.08,6.82837283]
["bitfinex","SOLUSD",1763769924197,1.88,129.1,129.09,6.14837283]
["bitfinex","SOLUSD",1763769924984,1.88,129.1,129.09,6.82837283]
["bitfinex","SOLUSD",1763769925426,1.88,129.1,129.03,0.2]
["bitfinex","SOLUSD",1763769925427,0.72,129.1,129.03,0.2]
["bitfinex","SOLUSD",1763769925580,10.50882769,129.09,129.05,6.14837283]
["bitfinex","SOLUSD",1763769925778,10.50882769,129.09,129.04,6.14837283]
["bitfinex","SOLUSD",1763769926186,10.50882769,129.09,129.04,6.82837283]
["bitfinex","SOLUSD",1763769926395,10.50882769,129.09,129.05,6.14837283]
["bitfinex","SOLUSD",1763769926899,10.50882769,129.09,129.05,9.65765928]
["bitfinex","SOLUSD",1763769927404,10.50882769,129.09,129.04,0.68]
["bitfinex","SOLUSD",1763769928790,1.88,129.1,129.03,0.2]
["bitfinex","SOLUSD",1763769928791,9.78882769,129.07,129.03,0.2]
["bitfinex","SOLUSD",1763769929106,9.78882769,129.05,129.03,0.2]
["bitfinex","SOLUSD",1763769929479,10.50882769,129.05,129.03,0.2]
["bitfinex","SOLUSD",1763769934899,1.88,129.04,129.03,0.86]
["bitfinex","SOLUSD",1763769935308,1.88,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763769935708,9.78882769,129.03,129.0,0.2]
["bitfinex","SOLUSD",1763769935909,9.78882769,128.99,128.94,9.65765928]
["bitfinex","SOLUSD",1763769936106,9.78882769,128.99,128.93,9.65765928]
["bitfinex","SOLUSD",1763769936107,9.78882769,128.97,128.93,9.65765928]
["bitfinex","SOLUSD",1763769936513,9.78882769,128.97,128.93,10.31765928]
["bitfinex","SOLUSD",1763769937022,9.78882769,128.95,128.92,0.2]
["bitfinex","SOLUSD",1763769937216,1.88,128.94,128.92,0.2]
["bitfinex","SOLUSD",1763769937619,1.88,128.94,128.92,0.86]
["bitfinex","SOLUSD",1763769938127,9.78882769,128.95,128.92,10.51765928]
["bitfinex","SOLUSD",1763769938329,1.88,128.95,128.94,9.65765928]
["bitfinex","SOLUSD",1763769938803,1.88,128.95,128.94,10.31765928]
["bitfinex","SOLUSD",1763769939127,1.88,128.95,128.92,0.2]
["bitfinex","SOLUSD",1763769939329,1.88,128.95,128.92,0.86]
["bitfinex","SOLUSD",1763769939505,1.88,128.95,128.92,10.51765928]
["bitfinex","SOLUSD",1763769940628,1.88,128.95,128.93,10.31765928]
["bitfinex","SOLUSD",1763769941139,1.88,128.95,128.92,9.85765928]
["bitfinex","SOLUSD",1763769941316,1.88,128.95,128.92,10.51765928]
["bitfinex","SOLUSD",1763769941515,9.78882769,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763769943205,1.88,128.95,128.92,0.2]
["bitfinex","SOLUSD",1763769943532,9.78882769,128.94,128.92,0.2]
["bitfinex","SOLUSD",1763769943923,10.48882769,128.94,128.92,0.2]
["bitfinex","SOLUSD",1763769944234,9.78882769,128.94,128.92,0.2]
["bitfinex","SOLUSD",1763769944412,10.45882769,128.94,128.92,0.2]
["bitfinex","SOLUSD",1763769944813,9.78882769,128.94,128.92,0.2]
["bitfinex","SOLUSD",1763769945329,0.67,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763769945635,9.78882769,128.92,128.91,0.2]
["bitfinex","SOLUSD",1763769945936,21.32648697,128.92,128.91,0.2]
["bitfinex","SOLUSD",1763769946117,21.32648697,128.92,128.9,0.2]
["bitfinex","SOLUSD",1763769946317,9.65765928,128.91,128.9,0.2]
["bitfinex","SOLUSD",1763769946716,10.03765928,128.91,128.9,0.2]
["bitfinex","SOLUSD",1763769947246,19.82648697,128.91,128.9,0.2]
["bitfinex","SOLUSD",1763769947615,27.58383705,128.91,128.9,0.2]
["bitfinex","SOLUSD",1763769949130,35.10882768,128.9,128.8,0.77]
["bitfinex","SOLUSD",1763769949347,9.78882769,128.84,128.8,0.77]
["bitfinex","SOLUSD",1763769949840,9.78882769,128.85,128.8,10.42765928]
["bitfinex","SOLUSD",1763769950012,1.88,128.83,128.8,10.42765928]
["bitfinex","SOLUSD",1763769950338,1.88,128.82,128.8,0.77]
["bitfinex","SOLUSD",1763769950539,1.88,128.81,128.8,0.77]
["bitfinex","SOLUSD",1763769950718,11.66882769,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769950921,21.70648697,128.81,128.8,0.1]
["bitfinex","SOLUSD",1763769954223,1.88,128.79,128.78,10.52765928]
["bitfinex","SOLUSD",1763769954941,1.88,128.81,128.78,10.52765928]
["bitfinex","SOLUSD",1763769955141,1.88,128.81,128.79,0.67]
["bitfinex","SOLUSD",1763769958729,19.44648697,128.84,128.79,0.67]
["bitfinex","SOLUSD",1763769958927,9.78882769,128.82,128.79,0.67]
["bitfinex","SOLUSD",1763769959133,19.72648697,128.82,128.78,0.2]
["bitfinex","SOLUSD",1763769959523,9.78882769,128.8,128.78,0.2]
["bitfinex","SOLUSD",1763769959723,11.66882769,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763769960536,21.60648697,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763769961040,9.78882769,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763769961225,11.66882769,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763769961419,9.78882769,128.78,128.74,0.2]
["bitfinex","SOLUSD",1763769961638,9.78882769,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763769961943,1.88,128.75,128.74,0.87]
["bitfinex","SOLUSD",1763769962166,50.0,128.89,128.74,10.52765928]
["bitfinex","SOLUSD",1763769962167,0.28,128.85,128.74,10.52765928]
["bitfinex","SOLUSD",1763769962320,0.28,128.88,128.8,9.65765928]
["bitfinex","SOLUSD",1763769962525,9.78882769,128.85,128.79,9.65765928]
["bitfinex","SOLUSD",1763769962826,9.78882769,128.83,128.79,0.67]
["bitfinex","SOLUSD",1763769963028,1.88,128.82,128.79,0.67]
["bitfinex","SOLUSD",1763769964328,9.65765928,128.85,128.74,0.2]
["bitfinex","SOLUSD",1763769964550,19.44648697,128.8,128.76,0.67]
["bitfinex","SOLUSD",1763769964755,9.78882769,128.78,128.74,0.87]
["bitfinex","SOLUSD",1763769965135,11.53765928,128.79,128.75,0.67]
["bitfinex","SOLUSD",1763769965343,1.88,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763769965550,9.78882769,128.82,128.76,9.65765928]
["bitfinex","SOLUSD",1763769965840,9.78882769,128.8,128.77,0.67]
["bitfinex","SOLUSD",1763769966039,1.88,128.81,128.77,0.67]
["bitfinex","SOLUSD",1763769966254,9.78882769,128.82,128.77,0.67]
["bitfinex","SOLUSD",1763769966425,1.88,128.8,128.77,0.67]
["bitfinex","SOLUSD",1763769967243,9.78882769,128.79,128.75,0.67]
["bitfinex","SOLUSD",1763769967455,11.66882769,128.79,128.74,0.2]
["bitfinex","SOLUSD",1763769967639,9.78882769,128.77,128.74,0.2]
["bitfinex","SOLUSD",1763769967943,1.88,128.76,128.74,0.87]
["bitfinex","SOLUSD",1763769968452,1.88,128.76,128.75,0.67]
["bitfinex","SOLUSD",1763769969264,1.88,128.76,128.74,0.2]
["bitfinex","SOLUSD",1763769970334,1.88,128.76,128.75,0.67]
["bitfinex","SOLUSD",1763769971647,1.88,128.76,128.74,0.2]
["bitfinex","SOLUSD",1763769971851,1.88,128.76,128.74,0.87]
["bitfinex","SOLUSD",1763769972731,3.11538611,128.84,128.75,10.32765928]
["bitfinex","SOLUSD",1763769972932,9.65765928,128.9,128.79,9.65765928]
["bitfinex","SOLUSD",1763769973127,9.65765928,128.9,128.83,9.65765928]
["bitfinex","SOLUSD",1763769973128,1.9,128.89,128.83,9.65765928]
["bitfinex","SOLUSD",1763769973432,11.55765928,128.89,128.83,9.65765928]
["bitfinex","SOLUSD",1763769973635,19.44648697,128.88,128.82,10.32765928]
["bitfinex","SOLUSD",1763769973851,11.83765928,128.89,128.82,10.32765928]
["bitfinex","SOLUSD",1763769974031,9.78882769,128.88,128.82,10.32765928]
["bitfinex","SOLUSD",1763769974730,9.78882769,128.88,128.83,10.36765928]
["bitfinex","SOLUSD",1763769975136,31.17675589,128.92,128.85,9.65765928]
["bitfinex","SOLUSD",1763769975137,1.9,128.87,128.85,9.65765928]
["bitfinex","SOLUSD",1763769975351,9.78882769,128.85,128.74,2.19999999]
["bitfinex","SOLUSD",1763769975651,9.78882769,128.85,128.82,0.71]
["bitfinex","SOLUSD",1763769976358,33.10882769,128.85,128.82,0.71]
["bitfinex","SOLUSD",1763769976653,9.78882769,128.85,128.82,0.71]
["bitfinex","SOLUSD",1763769977856,9.78882769,128.85,128.82,10.36765928]
["bitfinex","SOLUSD",1763769978044,0.28,128.84,128.79,10.36765928]
["bitfinex","SOLUSD",1763769978354,9.78882769,128.82,128.75,0.71]
["bitfinex","SOLUSD",1763769978551,9.78882769,128.82,128.77,9.65765928]
["bitfinex","SOLUSD",1763769978929,0.28,128.89,128.8,9.65765928]
["bitfinex","SOLUSD",1763769979132,10.36765928,128.88,128.85,9.65765928]
["bitfinex","SOLUSD",1763769979436,11.66882769,128.87,128.83,9.65765928]
["bitfinex","SOLUSD",1763769979643,1.88,128.86,128.84,9.65765928]
["bitfinex","SOLUSD",1763769979848,1.88,128.85,128.84,9.65765928]
["bitfinex","SOLUSD",1763769980350,9.78882769,128.9,128.84,10.36765928]
["bitfinex","SOLUSD",1763769980539,1.88,128.89,128.87,9.65765928]
["bitfinex","SOLUSD",1763769980742,1.88,128.89,128.86,9.65765928]
["bitfinex","SOLUSD",1763769981352,1.88,128.89,128.86,10.36765928]
["bitfinex","SOLUSD",1763769981736,1.88,128.89,128.87,10.36765928]
["bitfinex","SOLUSD",1763769982359,1.88,128.89,128.87,0.71]
["bitfinex","SOLUSD",1763769983550,1.88,128.89,128.83,0.71]
["bitfinex","SOLUSD",1763769983551,9.78882769,128.88,128.83,0.71]
["bitfinex","SOLUSD",1763769983864,1.88,128.89,128.84,9.65765928]
["bitfinex","SOLUSD",1763769984082,1.88,128.88,128.86,9.65765928]
["bitfinex","SOLUSD",1763769984268,1.88,128.87,128.86,9.65765928]
["bitfinex","SOLUSD",1763769984441,1.88,128.87,128.86,10.36765928]
["bitfinex","SOLUSD",1763769984851,1.88,128.88,128.86,10.36765928]
["bitfinex","SOLUSD",1763769985039,1.88,128.88,128.86,9.65765928]
["bitfinex","SOLUSD",1763769985240,1.88,128.88,128.86,10.36765928]
["bitfinex","SOLUSD",1763769985456,1.88,128.88,128.86,0.71]
["bitfinex","SOLUSD",1763769985676,1.88,128.88,128.87,10.36765928]
["bitfinex","SOLUSD",1763769985845,10.06882769,128.91,128.84,0.71]
["bitfinex","SOLUSD",1763769986172,1.88,128.88,128.85,9.65765928]
["bitfinex","SOLUSD",1763769986537,1.88,128.88,128.85,10.36765928]
["bitfinex","SOLUSD",1763769987149,1.88,128.88,128.85,9.65765928]
["bitfinex","SOLUSD",1763769987372,1.88,128.88,128.86,0.71]
["bitfinex","SOLUSD",1763769987867,0.1,128.92,128.87,9.65765928]
["bitfinex","SOLUSD",1763769988077,9.65765928,129.02,128.91,9.65765928]
["bitfinex","SOLUSD",1763769988263,1.9,129.01,128.97,9.65765928]
["bitfinex","SOLUSD",1763769988643,1.9,129.01,128.91,0.71]
["bitfinex","SOLUSD",1763769988644,1.9,129.0,128.98,10.36765928]
["bitfinex","SOLUSD",1763769988842,1.9,129.0,128.98,6.88007068]
["bitfinex","SOLUSD",1763769989278,1.9,129.0,128.88,13.92912904]
["bitfinex","SOLUSD",1763769989279,1.9,129.0,128.95,6.88007068]
["bitfinex","SOLUSD",1763769989450,9.78882769,128.99,128.95,6.88007068]
["bitfinex","SOLUSD",1763769989851,9.78882769,128.99,128.96,0.71]
["bitfinex","SOLUSD",1763769990366,1.9,129.0,128.96,0.71]
["bitfinex","SOLUSD",1763769990367,9.78882769,129.02,128.97,6.17007068]
["bitfinex","SOLUSD",1763769990577,1.9,129.01,128.98,0.71]
["bitfinex","SOLUSD",1763769990947,1.9,129.0,128.98,6.88007068]
["bitfinex","SOLUSD",1763769991654,9.78882769,129.06,128.99,6.88007068]
["bitfinex","SOLUSD",1763769991866,6.17007068,129.07,129.01,6.17007068]
["bitfinex","SOLUSD",1763769991867,9.78882769,129.04,129.01,6.17007068]
["bitfinex","SOLUSD",1763769992083,9.78882769,129.04,129.0,0.71]
["bitfinex","SOLUSD",1763769992371,9.78882769,129.04,129.01,6.17007068]
["bitfinex","SOLUSD",1763769992553,9.78882769,129.04,129.0,0.71]
["bitfinex","SOLUSD",1763769992554,9.78882769,129.04,129.0,6.88007068]
["bitfinex","SOLUSD",1763769993160,9.78882769,129.04,128.89,10.56468307]
["bitfinex","SOLUSD",1763769993161,9.78882769,129.02,128.98,6.17007068]
["bitfinex","SOLUSD",1763769993353,9.78882769,129.07,129.01,6.17007068]
["bitfinex","SOLUSD",1763769993543,8.07007068,129.06,129.0,6.17007068]
["bitfinex","SOLUSD",1763769993741,8.07007068,129.06,128.97,0.71]
["bitfinex","SOLUSD",1763769993742,1.9,129.06,129.01,6.17007068]
["bitfinex","SOLUSD",1763769994166,1.9,129.06,129.01,6.88007068]
["bitfinex","SOLUSD",1763769994669,33.48882769,129.07,129.02,0.71]
["bitfinex","SOLUSD",1763769994859,0.38,129.09,129.02,6.88007068]
["bitfinex","SOLUSD",1763769995057,9.78882769,129.07,129.02,6.88007068]
["bitfinex","SOLUSD",1763769995778,9.78882769,129.07,129.02,6.17007068]
["bitfinex","SOLUSD",1763769995979,1.9,129.06,129.03,0.7]
["bitfinex","SOLUSD",1763769996663,1.9,129.06,129.02,6.17007068]
["bitfinex","SOLUSD",1763769996976,1.9,129.06,129.03,0.7]
["bitfinex","SOLUSD",1763769997569,1.9,129.06,129.02,6.17007068]
["bitfinex","SOLUSD",1763769997875,1.9,129.06,129.03,0.7]
["bitfinex","SOLUSD",1763769998072,1.9,129.05,129.03,0.7]
["bitfinex","SOLUSD",1763769998383,9.78882769,129.07,129.03,0.7]
["bitfinex","SOLUSD",1763769998570,1.9,129.04,129.03,0.7]
["bitfinex","SOLUSD",1763770000177,6.17007068,129.1,129.03,6.87007068]
["bitfinex","SOLUSD",1763770000479,11.68882769,129.09,129.04,6.17007068]
["bitfinex","SOLUSD",1763770000675,11.68882769,129.09,129.04,6.87007068]
["bitfinex","SOLUSD",1763770000872,1.9,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763770002871,16.33889837,129.07,129.01,6.17007068]
["bitfinex","SOLUSD",1763770003260,16.33889837,129.07,129.01,6.87007068]
["bitfinex","SOLUSD",1763770003867,9.78882769,129.03,128.98,6.87007068]
["bitfinex","SOLUSD",1763770004061,1.88,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770004460,16.33889837,129.01,128.95,6.84007068]
["bitfinex","SOLUSD",1763770004660,15.95889837,129.01,128.95,6.84007068]
["bitfinex","SOLUSD",1763770004973,15.95889837,129.01,128.96,0.67]
["bitfinex","SOLUSD",1763770006583,16.33889837,129.01,128.96,0.67]
["bitfinex","SOLUSD",1763770006890,6.55007068,129.01,128.96,0.67]
["bitfinex","SOLUSD",1763770007394,9.78882769,129.0,128.96,0.67]
["bitfinex","SOLUSD",1763770007582,9.78882769,129.0,128.88,6.17007068]
["bitfinex","SOLUSD",1763770007768,1.88,128.99,128.96,0.67]
["bitfinex","SOLUSD",1763770009097,9.78882769,129.0,128.96,0.67]
["bitfinex","SOLUSD",1763770009404,1.88,128.99,128.96,0.67]
["bitfinex","SOLUSD",1763770010579,8.43007068,128.99,128.93,6.84007068]
["bitfinex","SOLUSD",1763770010910,9.78882769,128.97,128.93,0.67]
["bitfinex","SOLUSD",1763770011112,1.88,128.96,128.93,0.67]
["bitfinex","SOLUSD",1763770012312,7.75169355,129.01,128.95,6.17007068]
["bitfinex","SOLUSD",1763770012313,9.78882769,129.0,128.95,6.17007068]
["bitfinex","SOLUSD",1763770012504,1.88,128.99,128.95,6.17007068]
["bitfinex","SOLUSD",1763770012804,1.88,128.99,128.94,6.17007068]
["bitfinex","SOLUSD",1763770012994,1.88,128.99,128.95,0.67]
["bitfinex","SOLUSD",1763770013197,8.43007068,128.99,128.95,0.67]
["bitfinex","SOLUSD",1763770013422,8.43007068,128.99,128.93,6.84007068]
["bitfinex","SOLUSD",1763770014484,2.26,128.99,128.94,6.17007068]
["bitfinex","SOLUSD",1763770014682,1.88,128.98,128.95,6.17007068]
["bitfinex","SOLUSD",1763770014897,1.88,128.97,128.95,6.84007068]
["bitfinex","SOLUSD",1763770015109,9.78882769,129.0,128.95,6.84007068]
["bitfinex","SOLUSD",1763770015110,1.88,128.96,128.95,6.84007068]
["bitfinex","SOLUSD",1763770015288,1.88,128.96,128.95,6.17007068]
["bitfinex","SOLUSD",1763770015684,1.88,128.96,128.95,6.84007068]
["bitfinex","SOLUSD",1763770017890,1.88,128.96,128.93,6.84007068]
["bitfinex","SOLUSD",1763770018100,1.88,128.96,128.94,0.67]
["bitfinex","SOLUSD",1763770018596,1.88,128.96,128.94,6.84007068]
["bitfinex","SOLUSD",1763770018989,1.88,128.96,128.95,0.67]
["bitfinex","SOLUSD",1763770020212,9.78882769,129.0,128.95,0.67]
["bitfinex","SOLUSD",1763770020507,1.88,128.99,128.95,0.67]
["bitfinex","SOLUSD",1763770021723,9.78882769,129.02,128.96,6.17007068]
["bitfinex","SOLUSD",1763770021908,1.88,129.01,128.97,6.84007068]
["bitfinex","SOLUSD",1763770022089,1.88,129.01,128.89,9.78882769]
["bitfinex","SOLUSD",1763770022408,1.88,129.01,128.95,6.17007068]
["bitfinex","SOLUSD",1763770022820,1.88,129.01,128.96,0.67]
["bitfinex","SOLUSD",1763770023193,1.88,129.01,128.96,6.84007068]
["bitfinex","SOLUSD",1763770023406,1.99999999,129.08,128.98,6.17007068]
["bitfinex","SOLUSD",1763770023407,6.17007068,129.04,128.98,6.17007068]
["bitfinex","SOLUSD",1763770023596,6.55007068,129.05,128.99,6.17007068]
["bitfinex","SOLUSD",1763770023801,1.88,129.04,128.99,6.84007068]
["bitfinex","SOLUSD",1763770023998,1.88,129.04,129.0,0.67]
["bitfinex","SOLUSD",1763770025293,29.87007068,129.08,129.02,6.17007068]
["bitfinex","SOLUSD",1763770025498,1.88,129.07,129.02,6.17007068]
["bitfinex","SOLUSD",1763770025804,0.38,129.08,129.02,6.17007068]
["bitfinex","SOLUSD",1763770025991,6.17007068,129.05,128.99,0.67]
["bitfinex","SOLUSD",1763770026192,2.26,129.04,128.99,0.67]
["bitfinex","SOLUSD",1763770026391,6.17007068,129.03,128.97,6.84007068]
["bitfinex","SOLUSD",1763770026594,6.17007068,129.03,128.97,0.67]
["bitfinex","SOLUSD",1763770027023,16.33889837,129.02,128.97,0.67]
["bitfinex","SOLUSD",1763770027188,9.78882769,129.02,128.97,0.67]
["bitfinex","SOLUSD",1763770027393,10.16882769,129.02,128.97,0.67]
["bitfinex","SOLUSD",1763770029422,1.88,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763770030128,16.33889837,129.02,128.97,0.67]
["bitfinex","SOLUSD",1763770030427,1.88,129.0,128.97,0.67]
["bitfinex","SOLUSD",1763770030964,1.88,128.99,128.97,0.67]
["bitfinex","SOLUSD",1763770031135,6.17007068,129.03,128.97,0.67]
["bitfinex","SOLUSD",1763770031136,1.88,128.98,128.97,0.67]
["bitfinex","SOLUSD",1763770031606,6.17007068,129.03,128.97,6.84007068]
["bitfinex","SOLUSD",1763770031807,23.34,129.04,128.98,6.17007068]
["bitfinex","SOLUSD",1763770031808,6.17007068,129.04,128.98,6.17007068]
["bitfinex","SOLUSD",1763770032005,1.88,129.02,128.98,6.84007068]
["bitfinex","SOLUSD",1763770032223,1.88,129.02,128.99,0.67]
["bitfinex","SOLUSD",1763770032931,1.88,129.01,128.99,0.67]
["bitfinex","SOLUSD",1763770033435,6.55007068,129.05,128.99,6.84007068]
["bitfinex","SOLUSD",1763770033730,1.88,129.04,128.99,6.84007068]
["bitfinex","SOLUSD",1763770033908,6.17007068,129.05,128.99,6.17007068]
["bitfinex","SOLUSD",1763770034112,32.07149544,129.12,129.02,6.17007068]
["bitfinex","SOLUSD",1763770034113,6.55007068,129.08,129.02,6.17007068]
["bitfinex","SOLUSD",1763770034314,1.88,129.07,129.02,6.17007068]
["bitfinex","SOLUSD",1763770034526,0.38,129.1,129.03,0.71]
["bitfinex","SOLUSD",1763770034697,1.88,129.09,129.04,6.17007068]
["bitfinex","SOLUSD",1763770035101,1.88,129.09,129.05,0.71]
["bitfinex","SOLUSD",1763770035302,6.27007068,129.12,129.06,6.17007068]
["bitfinex","SOLUSD",1763770035501,1.88,129.11,129.06,6.17007068]
["bitfinex","SOLUSD",1763770035738,1.88,129.11,129.06,6.88007068]
["bitfinex","SOLUSD",1763770035908,1.88,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770036503,2.26,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770037138,1.88,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770037937,6.27007068,129.12,129.07,0.71]
["bitfinex","SOLUSD",1763770038239,1.88,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763770038924,1.88,129.09,129.07,0.71]
["bitfinex","SOLUSD",1763770039107,1.88,129.09,129.07,6.88007068]
["bitfinex","SOLUSD",1763770039306,1.88,129.09,129.06,6.17007068]
["bitfinex","SOLUSD",1763770039544,1.88,129.09,129.05,6.17007068]
["bitfinex","SOLUSD",1763770039832,1.88,129.09,129.06,0.71]
["bitfinex","SOLUSD",1763770040607,0.1,129.12,129.06,6.88007068]
["bitfinex","SOLUSD",1763770040828,0.1,129.12,129.07,6.17007068]
["bitfinex","SOLUSD",1763770041034,1.88,129.11,129.08,6.88007068]
["bitfinex","SOLUSD",1763770041530,1.88,129.1,129.09,0.71]
["bitfinex","SOLUSD",1763770042539,0.1,129.12,129.09,6.88007068]
["bitfinex","SOLUSD",1763770042709,1.98,129.12,129.1,0.71]
["bitfinex","SOLUSD",1763770042910,1.98,129.12,129.1,6.88007068]
["bitfinex","SOLUSD",1763770043138,1.98,129.12,129.11,0.71]
["bitfinex","SOLUSD",1763770044025,1.98,129.12,129.1,6.88007068]
["bitfinex","SOLUSD",1763770044242,1.98,129.12,129.1,6.17007068]
["bitfinex","SOLUSD",1763770044450,1.98,129.12,129.11,0.71]
["bitfinex","SOLUSD",1763770045132,0.1,129.12,129.11,0.71]
["bitfinex","SOLUSD",1763770045370,1.98,129.12,129.11,0.71]
["bitfinex","SOLUSD",1763770045657,0.1,129.12,129.11,6.88007068]
["bitfinex","SOLUSD",1763770045832,0.1,129.13,129.11,6.88007068]
["bitfinex","SOLUSD",1763770046032,0.1,129.13,129.12,6.88007068]
["bitfinex","SOLUSD",1763770048761,0.1,129.13,129.12,10.35544827]
["bitfinex","SOLUSD",1763770051447,0.1,129.13,129.12,20.14427596]
["bitfinex","SOLUSD",1763770051661,0.1,129.17,129.13,9.78882769]
["bitfinex","SOLUSD",1763770051865,0.1,129.17,129.16,9.64544827]
["bitfinex","SOLUSD",1763770052089,0.1,129.17,129.14,0.71]
["bitfinex","SOLUSD",1763770052388,0.1,129.17,129.16,9.64544827]
["bitfinex","SOLUSD",1763770052759,0.1,129.17,129.16,10.35544827]
["bitfinex","SOLUSD",1763770057972,0.1,129.17,129.16,0.71]
["bitfinex","SOLUSD",1763770058176,0.1,129.17,129.16,10.35544827]
["bitfinex","SOLUSD",1763770059481,0.1,129.17,129.16,20.14427596]
["bitfinex","SOLUSD",1763770061597,0.1,129.17,129.16,10.49882769]
["bitfinex","SOLUSD",1763770061795,0.1,129.17,129.16,20.14427596]
["bitfinex","SOLUSD",1763770062301,0.1,129.24,129.16,20.14427596]
["bitfinex","SOLUSD",1763770062502,0.1,129.24,129.2,9.64544827]
["bitfinex","SOLUSD",1763770062881,0.1,129.24,129.21,0.69]
["bitfinex","SOLUSD",1763770063082,0.1,129.24,129.21,10.33544827]
["bitfinex","SOLUSD",1763770063283,0.1,129.24,129.2,9.64544827]
["bitfinex","SOLUSD",1763770063486,0.68,129.24,129.19,9.64544827]
["bitfinex","SOLUSD",1763770063708,0.68,129.24,129.2,9.64544827]
["bitfinex","SOLUSD",1763770064601,0.68,129.24,129.2,10.34544827]
["bitfinex","SOLUSD",1763770065104,0.68,129.24,129.2,0.7]
["bitfinex","SOLUSD",1763770065302,0.68,129.24,129.2,10.34544827]
["bitfinex","SOLUSD",1763770066191,0.1,129.24,129.21,10.34544827]
["bitfinex","SOLUSD",1763770067398,0.1,129.24,129.22,0.7]
["bitfinex","SOLUSD",1763770069300,0.1,129.24,129.22,10.34544827]
["bitfinex","SOLUSD",1763770069911,0.1,129.24,129.23,0.7]
["bitfinex","SOLUSD",1763770070093,0.1,129.24,129.23,10.34544827]
["bitfinex","SOLUSD",1763770071296,0.1,129.24,129.23,20.13427596]
["bitfinex","SOLUSD",1763770073012,0.1,129.24,129.23,13.94402712]
["bitfinex","SOLUSD",1763770074296,0.1,129.29,129.23,13.94402712]
["bitfinex","SOLUSD",1763770074494,0.1,129.29,129.27,3.45519943]
["bitfinex","SOLUSD",1763770074715,0.1,129.29,129.26,3.45519943]
["bitfinex","SOLUSD",1763770075015,0.1,129.29,129.26,9.62445936]
["bitfinex","SOLUSD",1763770075216,0.1,129.29,129.27,0.7]
["bitfinex","SOLUSD",1763770075998,0.1,129.29,129.25,9.62445936]
["bitfinex","SOLUSD",1763770076195,0.58,129.28,129.22,9.62445936]
["bitfinex","SOLUSD",1763770076400,0.58,129.28,129.15,11.62445935]
["bitfinex","SOLUSD",1763770076401,11.64882769,129.27,129.21,9.62445936]
["bitfinex","SOLUSD",1763770076802,0.58,129.26,129.21,9.62445936]
["bitfinex","SOLUSD",1763770077198,0.58,129.26,129.21,10.32445936]
["bitfinex","SOLUSD",1763770078407,0.58,129.26,129.2,9.62445936]
["bitfinex","SOLUSD",1763770079017,9.62445936,129.24,129.17,10.32445936]
["bitfinex","SOLUSD",1763770079437,0.58,129.23,129.17,10.32445936]
["bitfinex","SOLUSD",1763770079720,0.58,129.23,129.18,9.62445936]
["bitfinex","SOLUSD",1763770080507,0.58,129.23,129.19,9.62445936]
["bitfinex","SOLUSD",1763770080705,0.58,129.23,129.19,10.32445936]
["bitfinex","SOLUSD",1763770080939,10.36882769,129.27,129.2,0.7]
["bitfinex","SOLUSD",1763770081221,0.58,129.27,129.22,9.62445936]
["bitfinex","SOLUSD",1763770081520,9.72445936,129.29,129.25,9.62445936]
["bitfinex","SOLUSD",1763770081521,0.1,129.29,129.25,9.62445936]
["bitfinex","SOLUSD",1763770081900,0.1,129.29,129.26,10.32445936]
["bitfinex","SOLUSD",1763770082201,0.1,129.29,129.25,9.62445936]
["bitfinex","SOLUSD",1763770082404,0.1,129.29,129.26,9.62445936]
["bitfinex","SOLUSD",1763770082609,0.1,129.29,129.25,10.32445936]
["bitfinex","SOLUSD",1763770082811,0.1,129.29,129.26,9.62445936]
["bitfinex","SOLUSD",1763770083013,0.1,129.29,129.26,0.7]
["bitfinex","SOLUSD",1763770083205,0.1,129.29,129.26,10.32445936]
["bitfinex","SOLUSD",1763770083414,0.1,129.29,129.17,7.74149165]
["bitfinex","SOLUSD",1763770083415,0.58,129.28,129.22,10.32445936]
["bitfinex","SOLUSD",1763770083614,1.96,129.29,129.24,9.62445936]
["bitfinex","SOLUSD",1763770083815,0.1,129.29,129.24,9.62445936]
["bitfinex","SOLUSD",1763770084123,0.68,129.29,129.25,9.62445936]
["bitfinex","SOLUSD",1763770084326,0.68,129.29,129.24,10.32445936]
["bitfinex","SOLUSD",1763770084820,0.68,129.29,129.23,9.62445936]
["bitfinex","SOLUSD",1763770085025,10.30445936,129.29,129.22,10.32445936]
["bitfinex","SOLUSD",1763770085213,2.56,129.29,129.24,9.62445936]
["bitfinex","SOLUSD",1763770085614,2.56,129.29,129.24,10.32445936]
["bitfinex","SOLUSD",1763770086001,1.98,129.29,129.24,10.32445936]
["bitfinex","SOLUSD",1763770086206,0.58,129.28,129.24,0.7]
["bitfinex","SOLUSD",1763770086408,0.58,129.28,129.24,9.62445936]
["bitfinex","SOLUSD",1763770086823,0.58,129.28,129.22,10.32445936]
["bitfinex","SOLUSD",1763770087035,10.20445936,129.28,129.2,10.32445936]
["bitfinex","SOLUSD",1763770087341,10.20445936,129.28,129.21,9.62445936]
["bitfinex","SOLUSD",1763770087512,0.58,129.27,129.21,9.62445936]
["bitfinex","SOLUSD",1763770087920,0.58,129.27,129.18,9.78882769]
["bitfinex","SOLUSD",1763770087921,0.1,129.29,129.26,9.62445936]
["bitfinex","SOLUSD",1763770088142,0.1,129.29,129.28,9.62445936]
["bitfinex","SOLUSD",1763770088441,0.1,129.29,129.27,9.62445936]
["bitfinex","SOLUSD",1763770088821,0.1,129.29,129.28,10.32445936]
["bitfinex","SOLUSD",1763770089022,0.1,129.29,129.28,33.70644449]
["bitfinex","SOLUSD",1763770090038,0.1,129.29,129.28,10.32445936]
["bitfinex","SOLUSD",1763770092436,0.1,129.29,129.28,0.7]
["bitfinex","SOLUSD",1763770092624,0.1,129.29,129.28,10.32445936]
["bitfinex","SOLUSD",1763770094319,0.1,129.29,129.28,20.11328705]
["bitfinex","SOLUSD",1763770095625,0.1,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763770095859,0.1,129.3,129.29,20.11328705]
["bitfinex","SOLUSD",1763770097852,0.1,129.32,129.29,22.74674207]
["bitfinex","SOLUSD",1763770098033,9.62445936,129.4,129.29,22.74674207]
["bitfinex","SOLUSD",1763770098034,0.1,129.42,129.31,29.03774641]
["bitfinex","SOLUSD",1763770098339,0.68,129.41,129.38,9.62445936]
["bitfinex","SOLUSD",1763770098848,0.68,129.41,129.39,9.62445936]
["bitfinex","SOLUSD",1763770099151,0.1,129.42,129.39,9.62445936]
["bitfinex","SOLUSD",1763770100028,0.1,129.42,129.4,9.62445936]
["bitfinex","SOLUSD",1763770100453,0.1,129.42,129.4,10.32445936]
["bitfinex","SOLUSD",1763770100753,0.1,129.42,129.41,9.62445936]
["bitfinex","SOLUSD",1763770101552,0.1,129.42,129.41,10.32445936]
["bitfinex","SOLUSD",1763770102123,0.1,129.42,129.41,9.62445936]
["bitfinex","SOLUSD",1763770103023,0.1,129.42,129.4,9.62445936]
["bitfinex","SOLUSD",1763770103436,0.1,129.42,129.4,10.32445936]
["bitfinex","SOLUSD",1763770103843,0.1,129.42,129.34,25.74060186]
["bitfinex","SOLUSD",1763770103844,0.68,129.41,129.34,23.74060187]
["bitfinex","SOLUSD",1763770104047,9.78882769,129.4,129.35,0.7]
["bitfinex","SOLUSD",1763770104233,22.22528194,129.41,129.35,10.32445936]
["bitfinex","SOLUSD",1763770104437,12.16298649,129.41,129.36,9.62445936]
["bitfinex","SOLUSD",1763770104826,12.16298649,129.41,129.31,11.78882768]
["bitfinex","SOLUSD",1763770104827,11.48298649,129.41,129.37,10.32445936]
["bitfinex","SOLUSD",1763770105230,0.78,129.42,129.37,10.32445936]
["bitfinex","SOLUSD",1763770105646,0.1,129.42,129.37,9.62445936]
["bitfinex","SOLUSD",1763770105992,19.30865448,129.48,129.37,9.62445936]
["bitfinex","SOLUSD",1763770105993,0.68,129.5,129.41,9.62445936]
["bitfinex","SOLUSD",1763770106131,0.68,129.5,129.47,9.62445936]
["bitfinex","SOLUSD",1763770106336,0.68,129.5,129.45,9.62445936]
["bitfinex","SOLUSD",1763770106644,0.68,129.5,129.44,9.62445936]
["bitfinex","SOLUSD",1763770106830,9.62445936,129.49,129.42,9.62445936]
["bitfinex","SOLUSD",1763770107029,9.62445936,129.48,129.41,9.62445936]
["bitfinex","SOLUSD",1763770107349,9.62445936,129.45,129.38,0.7]
["bitfinex","SOLUSD",1763770107550,9.78882769,129.44,129.38,0.7]
["bitfinex","SOLUSD",1763770107864,1.86,129.45,129.4,9.62445936]
["bitfinex","SOLUSD",1763770108023,0.68,129.46,129.41,9.62445936]
["bitfinex","SOLUSD",1763770108223,11.64882769,129.47,129.42,0.7]
["bitfinex","SOLUSD",1763770108429,9.78882769,129.47,129.42,0.7]
["bitfinex","SOLUSD",1763770108751,0.68,129.46,129.42,0.7]
["bitfinex","SOLUSD",1763770109054,0.68,129.46,129.42,9.62445936]
["bitfinex","SOLUSD",1763770109531,0.68,129.46,129.42,10.32445936]
["bitfinex","SOLUSD",1763770109730,0.68,129.49,129.44,9.62445936]
["bitfinex","SOLUSD",1763770110253,0.68,129.49,129.45,9.62445936]
["bitfinex","SOLUSD",1763770110763,1.86,129.5,129.46,9.62445936]
["bitfinex","SOLUSD",1763770110924,1.86,129.52,129.47,6.12404697]
["bitfinex","SOLUSD",1763770111129,1.86,129.52,129.42,9.78882769]
["bitfinex","SOLUSD",1763770111359,10.46882769,129.51,129.41,10.32445936]
["bitfinex","SOLUSD",1763770111548,10.46882769,129.51,129.42,0.7]
["bitfinex","SOLUSD",1763770111751,0.68,129.5,129.45,6.12404697]
["bitfinex","SOLUSD",1763770112062,15.91287466,129.49,129.43,6.12404697]
["bitfinex","SOLUSD",1763770112248,9.78882769,129.49,129.44,6.12404697]
["bitfinex","SOLUSD",1763770112436,10.46882769,129.49,129.45,6.12404697]
["bitfinex","SOLUSD",1763770113440,10.46882769,129.49,129.44,6.12404697]
["bitfinex","SOLUSD",1763770113834,10.46882769,129.49,129.44,6.82404697]
["bitfinex","SOLUSD",1763770114138,0.68,129.49,129.45,6.82404697]
["bitfinex","SOLUSD",1763770114440,1.86,129.5,129.46,6.12404697]
["bitfinex","SOLUSD",1763770114757,0.69,129.49,129.45,6.82404697]
["bitfinex","SOLUSD",1763770115146,9.78882769,129.48,129.42,6.12404697]
["bitfinex","SOLUSD",1763770115328,9.78882769,129.46,129.41,6.12404697]
["bitfinex","SOLUSD",1763770115669,2.55,129.45,129.41,6.12404697]
["bitfinex","SOLUSD",1763770116436,2.55,129.45,129.41,6.78404697]
["bitfinex","SOLUSD",1763770116931,6.81404697,129.5,129.44,6.12404697]
["bitfinex","SOLUSD",1763770117132,18.46287466,129.49,129.42,6.12404697]
["bitfinex","SOLUSD",1763770117338,9.78882769,129.47,129.41,6.12404697]
["bitfinex","SOLUSD",1763770117761,0.69,129.46,129.41,6.12404697]
["bitfinex","SOLUSD",1763770118064,0.69,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770118935,0.69,129.46,129.42,6.78404697]
["bitfinex","SOLUSD",1763770119142,0.69,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770119348,2.55,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770119743,0.69,129.46,129.43,6.12404697]
["bitfinex","SOLUSD",1763770120061,23.34,129.51,129.43,6.12404697]
["bitfinex","SOLUSD",1763770120062,0.69,129.48,129.44,6.12404697]
["bitfinex","SOLUSD",1763770120254,1.86,129.47,129.43,6.12404697]
["bitfinex","SOLUSD",1763770120586,11.64882769,129.47,129.43,6.12404697]
["bitfinex","SOLUSD",1763770120863,1.86,129.47,129.44,6.78404697]
["bitfinex","SOLUSD",1763770122365,6.12404697,129.51,129.46,6.12404697]
["bitfinex","SOLUSD",1763770122366,1.86,129.5,129.46,6.12404697]
["bitfinex","SOLUSD",1763770122764,1.86,129.5,129.46,6.78404697]
["bitfinex","SOLUSD",1763770123553,0.69,129.49,129.44,6.12404697]
["bitfinex","SOLUSD",1763770123953,0.69,129.49,129.43,6.78404697]
["bitfinex","SOLUSD",1763770124657,9.78882769,129.48,129.42,6.12404697]
["bitfinex","SOLUSD",1763770124966,9.78882769,129.48,129.43,6.12404697]
["bitfinex","SOLUSD",1763770125172,0.68,129.47,129.43,6.12404697]
["bitfinex","SOLUSD",1763770125347,1.86,129.46,129.43,6.12404697]
["bitfinex","SOLUSD",1763770126469,1.86,129.47,129.44,6.82404697]
["bitfinex","SOLUSD",1763770126684,2.54,129.47,129.43,6.12404697]
["bitfinex","SOLUSD",1763770126861,2.54,129.47,129.43,6.82404697]
["bitfinex","SOLUSD",1763770128256,2.54,129.47,129.43,6.12404697]
["bitfinex","SOLUSD",1763770128473,0.68,129.46,129.43,6.12404697]
["bitfinex","SOLUSD",1763770128981,0.68,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770129367,0.68,129.46,129.42,0.7]
["bitfinex","SOLUSD",1763770129754,0.68,129.46,129.34,9.78882769]
["bitfinex","SOLUSD",1763770130050,1.86,129.48,129.43,6.12404697]
["bitfinex","SOLUSD",1763770130270,9.78882769,129.51,129.38,1.99999999]
["bitfinex","SOLUSD",1763770130271,9.78882769,129.51,129.45,6.12404697]
["bitfinex","SOLUSD",1763770130555,0.68,129.52,129.45,6.12404697]
["bitfinex","SOLUSD",1763770130556,1.86,129.5,129.45,6.12404697]
["bitfinex","SOLUSD",1763770130895,9.78882769,129.49,129.43,6.12404697]
["bitfinex","SOLUSD",1763770131190,10.46882769,129.49,129.43,6.12404697]
["bitfinex","SOLUSD",1763770131353,10.46882769,129.49,129.36,15.91287466]
["bitfinex","SOLUSD",1763770131354,9.78882769,129.47,129.4,0.7]
["bitfinex","SOLUSD",1763770131681,1.86,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770131868,1.86,129.46,129.41,6.12404697]
["bitfinex","SOLUSD",1763770132063,2.54,129.46,129.41,6.12404697]
["bitfinex","SOLUSD",1763770132259,1.86,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770132461,2.54,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770132858,0.68,129.45,129.41,6.82404697]
["bitfinex","SOLUSD",1763770133983,0.68,129.45,129.4,6.12404697]
["bitfinex","SOLUSD",1763770134295,0.68,129.45,129.39,6.12404697]
["bitfinex","SOLUSD",1763770134296,9.78882769,129.44,129.39,6.12404697]
["bitfinex","SOLUSD",1763770134811,0.68,129.43,129.39,6.12404697]
["bitfinex","SOLUSD",1763770135484,0.68,129.43,129.38,6.82404697]
["bitfinex","SOLUSD",1763770135485,1.86,129.42,129.38,6.82404697]
["bitfinex","SOLUSD",1763770135895,1.86,129.42,129.39,6.12404697]
["bitfinex","SOLUSD",1763770136498,1.86,129.42,129.39,6.82404697]
["bitfinex","SOLUSD",1763770137107,1.86,129.42,129.36,6.12404697]
["bitfinex","SOLUSD",1763770137108,0.68,129.41,129.36,6.12404697]
["bitfinex","SOLUSD",1763770137497,0.68,129.43,129.37,6.82404697]
["bitfinex","SOLUSD",1763770137695,167.7,129.49,129.39,6.12404697]
["bitfinex","SOLUSD",1763770137696,9.78882769,129.45,129.39,6.12404697]
["bitfinex","SOLUSD",1763770138015,1.86,129.44,129.39,6.12404697]
["bitfinex","SOLUSD",1763770138199,0.68,129.44,129.39,6.82404697]
["bitfinex","SOLUSD",1763770138400,1.86,129.44,129.41,6.12404697]
["bitfinex","SOLUSD",1763770139093,2.54,129.44,129.41,6.12404697]
["bitfinex","SOLUSD",1763770139514,0.68,129.44,129.41,6.12404697]
["bitfinex","SOLUSD",1763770139882,0.68,129.44,129.39,0.7]
["bitfinex","SOLUSD",1763770140216,31.06214396,129.5,129.41,6.12404697]
["bitfinex","SOLUSD",1763770140217,0.68,129.47,129.41,6.12404697]
["bitfinex","SOLUSD",1763770140390,1.86,129.46,129.37,0.7]
["bitfinex","SOLUSD",1763770140592,1.86,129.46,129.43,6.12404697]
["bitfinex","SOLUSD",1763770141096,2.54,129.46,129.43,6.12404697]
["bitfinex","SOLUSD",1763770141303,0.68,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770141796,0.68,129.46,129.42,6.82404697]
["bitfinex","SOLUSD",1763770142491,0.68,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770142685,0.68,129.46,129.4,6.82404697]
["bitfinex","SOLUSD",1763770143090,0.68,129.46,129.41,6.12404697]
["bitfinex","SOLUSD",1763770143411,0.68,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770143412,2.54,129.46,129.42,6.12404697]
["bitfinex","SOLUSD",1763770143619,2.54,129.46,129.41,6.82404697]
["bitfinex","SOLUSD",1763770143779,0.68,129.45,129.39,0.7]
["bitfinex","SOLUSD",1763770144099,0.68,129.45,129.4,6.12404697]
["bitfinex","SOLUSD",1763770144484,0.68,129.45,129.39,6.12404697]
["bitfinex","SOLUSD",1763770144683,6.80404697,129.45,129.39,0.7]
["bitfinex","SOLUSD",1763770145104,0.68,129.45,129.39,6.82404697]
["bitfinex","SOLUSD",1763770145781,0.68,129.45,129.39,6.12404697]
["bitfinex","SOLUSD",1763770146003,0.68,129.45,129.4,0.7]
["bitfinex","SOLUSD",1763770146501,6.12404697,129.49,129.43,6.12404697]
["bitfinex","SOLUSD",1763770146704,7.98404697,129.5,129.44,0.7]
["bitfinex","SOLUSD",1763770147018,0.68,129.48,129.43,6.82404697]
["bitfinex","SOLUSD",1763770148095,0.68,129.48,129.44,0.7]
["bitfinex","SOLUSD",1763770148324,23.34,129.51,129.45,6.12404697]
["bitfinex","SOLUSD",1763770148325,2.54,129.51,129.45,6.12404697]
["bitfinex","SOLUSD",1763770148481,2.54,129.51,129.46,6.12404697]
["bitfinex","SOLUSD",1763770148988,2.54,129.51,129.46,6.82404697]
["bitfinex","SOLUSD",1763770149185,1.86,129.51,129.47,0.7]
["bitfinex","SOLUSD",1763770149726,23.34,129.54,129.47,0.7]
["bitfinex","SOLUSD",1763770149727,1.86,129.54,129.49,6.12404697]
["bitfinex","SOLUSD",1763770149881,1.86,129.54,129.48,6.12404697]
["bitfinex","SOLUSD",1763770150083,6.80404697,129.53,129.47,0.7]
["bitfinex","SOLUSD",1763770150303,0.68,129.53,129.47,6.82404697]
["bitfinex","SOLUSD",1763770150720,0.68,129.53,129.47,6.12404697]
["bitfinex","SOLUSD",1763770150923,0.68,129.53,129.47,6.82404697]
["bitfinex","SOLUSD",1763770151123,6.80404697,129.53,129.46,6.12404697]
["bitfinex","SOLUSD",1763770151422,6.12404697,129.52,129.46,6.12404697]
["bitfinex","SOLUSD",1763770151603,6.80404697,129.52,129.46,6.82404697]
["bitfinex","SOLUSD",1763770151927,6.80404697,129.52,129.45,6.12404697]
["bitfinex","SOLUSD",1763770151928,6.80404697,129.51,129.45,6.12404697]
["bitfinex","SOLUSD",1763770152092,8.66404697,129.51,129.45,6.12404697]
["bitfinex","SOLUSD",1763770152289,2.54,129.51,129.45,6.82404697]
["bitfinex","SOLUSD",1763770152616,0.68,129.51,129.46,6.82404697]
["bitfinex","SOLUSD",1763770153122,6.12404697,129.53,129.47,0.7]
["bitfinex","SOLUSD",1763770153283,2.54,129.53,129.48,6.12404697]
["bitfinex","SOLUSD",1763770153488,2.54,129.53,129.49,0.7]
["bitfinex","SOLUSD",1763770153898,6.90404697,129.55,129.49,0.7]
["bitfinex","SOLUSD",1763770154097,6.90404697,129.55,129.49,6.82404697]
["bitfinex","SOLUSD",1763770154098,1.86,129.54,129.49,6.82404697]
["bitfinex","SOLUSD",1763770154415,1.86,129.54,129.47,6.78404697]
["bitfinex","SOLUSD",1763770154416,6.12404697,129.53,129.47,6.78404697]
["bitfinex","SOLUSD",1763770154588,6.84404697,129.53,129.47,6.78404697]
["bitfinex","SOLUSD",1763770154788,0.72,129.52,129.47,6.78404697]
["bitfinex","SOLUSD",1763770155016,0.72,129.52,129.47,0.66]
["bitfinex","SOLUSD",1763770155308,0.72,129.52,129.48,0.66]
["bitfinex","SOLUSD",1763770155510,1.86,129.52,129.48,6.78404697]
["bitfinex","SOLUSD",1763770156009,1.86,129.53,129.49,6.78404697]
["bitfinex","SOLUSD",1763770156509,1.86,129.53,129.5,0.66]
["bitfinex","SOLUSD",1763770157009,1.86,129.53,129.48,6.78404697]
["bitfinex","SOLUSD",1763770157208,6.12404697,129.51,129.45,0.66]
["bitfinex","SOLUSD",1763770157408,6.84404697,129.52,129.46,6.12404697]
["bitfinex","SOLUSD",1763770157799,6.84404697,129.52,129.46,6.78404697]
["bitfinex","SOLUSD",1763770158004,6.12404697,129.49,129.42,0.66]
["bitfinex","SOLUSD",1763770158212,1.86,129.48,129.42,6.78404697]
["bitfinex","SOLUSD",1763770158415,8.70404697,129.48,129.42,0.66]
["bitfinex","SOLUSD",1763770158918,8.70404697,129.48,129.42,6.78404697]
["bitfinex","SOLUSD",1763770159090,2.58,129.48,129.42,0.66]
["bitfinex","SOLUSD",1763770159411,8.70404697,129.48,129.42,6.78404697]
["bitfinex","SOLUSD",1763770160496,2.58,129.48,129.43,0.66]
["bitfinex","SOLUSD",1763770162317,2.58,129.48,129.43,6.78404697]
["bitfinex","SOLUSD",1763770162615,1.86,129.48,129.44,6.12404697]
["bitfinex","SOLUSD",1763770162823,1.86,129.48,129.44,6.78404697]
["bitfinex","SOLUSD",1763770163122,1.86,129.48,129.45,0.66]
["bitfinex","SOLUSD",1763770165218,1.86,129.48,129.45,6.78404697]
["bitfinex","SOLUSD",1763770165411,1.86,129.51,129.45,6.78404697]
["bitfinex","SOLUSD",1763770165610,2.58,129.51,129.46,0.66]
["bitfinex","SOLUSD",1763770165819,6.84404697,129.5,129.42,0.66]
["bitfinex","SOLUSD",1763770166116,6.84404697,129.5,129.43,6.12404697]
["bitfinex","SOLUSD",1763770166315,0.72,129.49,129.44,6.78404697]
["bitfinex","SOLUSD",1763770166911,0.72,129.49,129.45,0.66]
["bitfinex","SOLUSD",1763770167499,0.72,129.49,129.44,6.12404697]
["bitfinex","SOLUSD",1763770167710,0.72,129.49,129.45,0.66]
["bitfinex","SOLUSD",1763770169020,0.72,129.49,129.43,6.78404697]
["bitfinex","SOLUSD",1763770169325,0.72,129.49,129.41,6.12404697]
["bitfinex","SOLUSD",1763770169326,29.46404697,129.48,129.41,6.12404697]
["bitfinex","SOLUSD",1763770169525,29.46404697,129.48,129.39,6.12404697]
["bitfinex","SOLUSD",1763770169526,6.12404697,129.46,129.39,6.12404697]
["bitfinex","SOLUSD",1763770169820,6.12404697,129.44,129.37,6.78404697]
["bitfinex","SOLUSD",1763770170019,6.84404697,129.43,129.38,0.66]
["bitfinex","SOLUSD",1763770170427,25.2,129.45,129.38,6.78404697]
["bitfinex","SOLUSD",1763770170428,1.86,129.45,129.38,6.78404697]
["bitfinex","SOLUSD",1763770170621,8.70404697,129.45,129.38,6.78404697]
["bitfinex","SOLUSD",1763770170823,0.72,129.44,129.38,6.78404697]
["bitfinex","SOLUSD",1763770171930,6.84404697,129.44,129.38,0.66]
["bitfinex","SOLUSD",1763770172108,6.12404697,129.43,129.38,0.66]
["bitfinex","SOLUSD",1763770172420,6.84404697,129.43,129.38,0.66]
["bitfinex","SOLUSD",1763770172804,0.72,129.42,129.38,0.66]
["bitfinex","SOLUSD",1763770173924,0.72,129.42,129.36,10.26815421]
["bitfinex","SOLUSD",1763770174120,1.86,129.41,129.36,10.26815421]
["bitfinex","SOLUSD",1763770174522,2.58,129.41,129.37,0.66]
["bitfinex","SOLUSD",1763770175318,1.86,129.41,129.37,10.26815421]
["bitfinex","SOLUSD",1763770175626,1.86,129.41,129.38,0.71]
["bitfinex","SOLUSD",1763770175808,1.86,129.43,129.38,0.71]
["bitfinex","SOLUSD",1763770176002,10.30815421,129.45,129.38,10.31815421]
["bitfinex","SOLUSD",1763770176205,12.16815421,129.45,129.38,10.31815421]
["bitfinex","SOLUSD",1763770176426,12.16815421,129.45,129.39,0.71]
["bitfinex","SOLUSD",1763770177036,9.60815421,129.42,129.35,10.31815421]
["bitfinex","SOLUSD",1763770177241,11.46815421,129.41,129.35,0.71]
["bitfinex","SOLUSD",1763770177710,11.46815421,129.41,129.34,9.60815421]
["bitfinex","SOLUSD",1763770177711,10.30815421,129.4,129.34,9.60815421]
["bitfinex","SOLUSD",1763770177920,10.30815421,129.4,129.33,10.31815421]
["bitfinex","SOLUSD",1763770178104,0.7,129.4,129.34,0.71]
["bitfinex","SOLUSD",1763770178308,0.7,129.4,129.34,10.31815421]
["bitfinex","SOLUSD",1763770178509,10.30815421,129.4,129.34,10.31815421]
["bitfinex","SOLUSD",1763770179649,10.30815421,129.39,129.32,9.60815421]
["bitfinex","SOLUSD",1763770180233,0.7,129.38,129.32,10.31815421]
["bitfinex","SOLUSD",1763770180410,0.7,129.38,129.33,0.71]
["bitfinex","SOLUSD",1763770180842,1.86,129.37,129.31,0.71]
["bitfinex","SOLUSD",1763770181140,11.46815421,129.37,129.3,9.60815421]
["bitfinex","SOLUSD",1763770181337,0.7,129.36,129.31,0.71]
["bitfinex","SOLUSD",1763770181707,0.7,129.36,129.31,10.31815421]
["bitfinex","SOLUSD",1763770182007,0.7,129.36,129.32,0.71]
["bitfinex","SOLUSD",1763770182208,10.30815421,129.36,129.28,0.2]
["bitfinex","SOLUSD",1763770182403,1.86,129.37,129.33,9.60815421]
["bitfinex","SOLUSD",1763770182833,1.86,129.37,129.34,0.71]
["bitfinex","SOLUSD",1763770183221,0.7,129.41,129.35,9.60815421]
["bitfinex","SOLUSD",1763770183426,1.86,129.4,129.35,9.60815421]
["bitfinex","SOLUSD",1763770183615,1.86,129.4,129.35,10.31815421]
["bitfinex","SOLUSD",1763770183810,0.7,129.39,129.34,9.60815421]
["bitfinex","SOLUSD",1763770184038,10.30815421,129.39,129.33,0.71]
["bitfinex","SOLUSD",1763770184224,0.7,129.38,129.33,0.71]
["bitfinex","SOLUSD",1763770184427,10.30815421,129.38,129.33,0.71]
["bitfinex","SOLUSD",1763770184733,10.30815421,129.38,129.31,10.28815421]
["bitfinex","SOLUSD",1763770184932,0.71,129.37,129.31,10.28815421]
["bitfinex","SOLUSD",1763770185138,0.71,129.39,129.33,9.60815421]
["bitfinex","SOLUSD",1763770185323,10.31815421,129.39,129.33,9.60815421]
["bitfinex","SOLUSD",1763770185807,0.71,129.38,129.32,9.60815421]
["bitfinex","SOLUSD",1763770186009,0.71,129.38,129.28,0.2]
["bitfinex","SOLUSD",1763770186208,9.60815421,129.36,129.3,0.68]
["bitfinex","SOLUSD",1763770186438,11.46815421,129.37,129.3,10.28815421]
["bitfinex","SOLUSD",1763770186735,2.57,129.37,129.3,0.68]
["bitfinex","SOLUSD",1763770186911,2.57,129.37,129.31,0.68]
["bitfinex","SOLUSD",1763770188323,0.71,129.36,129.29,0.68]
["bitfinex","SOLUSD",1763770192524,23.34,129.34,129.28,0.2]
["bitfinex","SOLUSD",1763770192730,1.86,129.33,129.28,0.2]
["bitfinex","SOLUSD",1763770192935,2.57,129.33,129.28,0.2]
["bitfinex","SOLUSD",1763770193157,0.71,129.32,129.28,0.88]
["bitfinex","SOLUSD",1763770194315,0.71,129.32,129.28,0.2]
["bitfinex","SOLUSD",1763770198071,33.12882769,129.31,129.28,0.2]
["bitfinex","SOLUSD",1763770198235,24.05,129.32,129.28,0.2]
["bitfinex","SOLUSD",1763770198438,0.71,129.31,129.28,0.2]
["bitfinex","SOLUSD",1763770198921,12.35882769,129.33,129.28,0.88]
["bitfinex","SOLUSD",1763770199120,0.71,129.32,129.28,0.88]
["bitfinex","SOLUSD",1763770199320,1.86,129.31,129.28,0.88]
["bitfinex","SOLUSD",1763770200452,1.86,129.31,129.28,0.2]
["bitfinex","SOLUSD",1763770200453,0.71,129.3,129.28,0.2]
["bitfinex","SOLUSD",1763770203054,33.12882769,129.34,129.29,0.68]
["bitfinex","SOLUSD",1763770203226,28.73841574,129.38,129.29,0.68]
["bitfinex","SOLUSD",1763770203227,9.78882769,129.35,129.29,0.68]
["bitfinex","SOLUSD",1763770203550,1.86,129.34,129.29,0.68]
["bitfinex","SOLUSD",1763770203939,2.57,129.34,129.29,0.68]
["bitfinex","SOLUSD",1763770204252,33.12882769,129.32,129.28,0.2]
["bitfinex","SOLUSD",1763770204450,1.86,129.31,129.28,0.2]
["bitfinex","SOLUSD",1763770204632,25.91,129.31,129.28,0.2]
["bitfinex","SOLUSD",1763770204962,25.2,129.31,129.28,0.2]
["bitfinex","SOLUSD",1763770205152,0.71,129.3,129.28,0.2]
["bitfinex","SOLUSD",1763770208031,33.12882769,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763770208459,33.83882769,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763770208836,35.83882768,129.29,129.28,1e-08]
["bitfinex","SOLUSD",1763770209043,33.12882769,129.27,129.26,0.2]
["bitfinex","SOLUSD",1763770209244,36.98882768,129.27,129.19,0.2]
["bitfinex","SOLUSD",1763770209664,33.12882769,129.25,129.19,0.2]
["bitfinex","SOLUSD",1763770209989,23.34,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770210277,25.2,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770210478,11.64882769,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770210685,35.36882769,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770213177,45.01456597,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770213561,35.36882769,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770213762,45.01456597,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770215182,52.75450405,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770216980,50.89450405,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770217157,56.80591281,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763770218059,33.12882769,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770218385,44.63456597,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770218563,45.01456597,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770220376,11.64882769,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770220758,21.29456597,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770221380,44.63456597,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770221755,45.01456597,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770222077,44.63456597,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770224278,42.77456597,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770224574,44.63456597,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770225292,52.75690105,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770225505,62.40263933,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770225858,68.75110304,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763770226971,68.75110304,129.16,129.06,0.2]
["bitfinex","SOLUSD",1763770226972,9.78882769,129.13,129.06,0.2]
["bitfinex","SOLUSD",1763770227161,9.64573828,129.1,129.06,0.92]
["bitfinex","SOLUSD",1763770227368,11.64882769,129.09,129.06,0.92]
["bitfinex","SOLUSD",1763770227566,11.64882769,129.09,129.07,0.72]
["bitfinex","SOLUSD",1763770227965,21.29456597,129.09,129.07,0.72]
["bitfinex","SOLUSD",1763770228166,42.77456597,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763770228372,1.86,129.07,129.06,0.92]
["bitfinex","SOLUSD",1763770234185,9.78882769,129.1,129.06,0.92]
["bitfinex","SOLUSD",1763770234375,1.86,129.09,129.07,0.72]
["bitfinex","SOLUSD",1763770234879,1.86,129.08,129.07,0.72]
["bitfinex","SOLUSD",1763770235602,1.86,129.11,129.07,6.88240298]
["bitfinex","SOLUSD",1763770235888,1.86,129.11,129.08,6.88240298]
["bitfinex","SOLUSD",1763770236286,1.86,129.11,129.09,0.72]
["bitfinex","SOLUSD",1763770236797,1.86,129.11,129.06,0.2]
["bitfinex","SOLUSD",1763770236971,8.02240298,129.11,129.07,0.72]
["bitfinex","SOLUSD",1763770238165,9.78882769,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763770238372,11.64882769,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770238884,17.81123067,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770239402,18.19123067,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770239791,41.53123067,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770240986,49.27896445,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770242295,41.53123067,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770242882,49.27896445,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770243600,49.27896445,129.07,129.04,0.2]
["bitfinex","SOLUSD",1763770243601,39.29123067,129.05,129.04,0.2]
["bitfinex","SOLUSD",1763770244070,41.53123067,129.05,129.04,0.2]
["bitfinex","SOLUSD",1763770244275,41.15123067,129.05,129.04,0.2]
["bitfinex","SOLUSD",1763770244795,37.20967005,129.05,129.04,0.2]
["bitfinex","SOLUSD",1763770245391,13.86967005,129.05,129.04,0.86]
["bitfinex","SOLUSD",1763770245577,13.86967005,129.05,129.04,0.2]
["bitfinex","SOLUSD",1763770245997,13.86967005,129.05,129.04,0.86]
["bitfinex","SOLUSD",1763770246196,11.64882769,129.05,129.04,0.86]
["bitfinex","SOLUSD",1763770246697,12.00967005,129.05,129.04,0.86]
["bitfinex","SOLUSD",1763770246878,17.81690173,129.05,129.04,0.86]
["bitfinex","SOLUSD",1763770247278,17.81690173,129.05,129.04,0.2]
["bitfinex","SOLUSD",1763770247773,1.86,129.05,129.04,0.2]
["bitfinex","SOLUSD",1763770247981,1.86,129.05,129.04,0.86]
["bitfinex","SOLUSD",1763770249097,9.78882769,129.08,129.04,0.86]
["bitfinex","SOLUSD",1763770249274,1.86,129.07,129.05,0.66]
["bitfinex","SOLUSD",1763770254785,27.39331428,129.13,129.05,6.82807404]
["bitfinex","SOLUSD",1763770254786,6.16807404,129.12,129.05,6.82807404]
["bitfinex","SOLUSD",1763770254988,1.86,129.11,129.05,6.82807404]
["bitfinex","SOLUSD",1763770255209,6.16807404,129.14,129.07,6.16807404]
["bitfinex","SOLUSD",1763770255614,6.16807404,129.14,129.08,0.66]
["bitfinex","SOLUSD",1763770255615,1.86,129.13,129.08,0.66]
["bitfinex","SOLUSD",1763770256113,1.86,129.12,129.08,0.66]
["bitfinex","SOLUSD",1763770256624,1.86,129.12,129.08,6.82807404]
["bitfinex","SOLUSD",1763770257127,1.86,129.12,129.09,6.82807404]
["bitfinex","SOLUSD",1763770257294,1.86,129.12,129.1,0.66]
["bitfinex","SOLUSD",1763770258996,1.86,129.12,129.1,6.82807404]
["bitfinex","SOLUSD",1763770259503,1.86,129.12,129.06,6.16807404]
["bitfinex","SOLUSD",1763770259688,1.86,129.12,129.07,0.66]
["bitfinex","SOLUSD",1763770259689,8.02807404,129.12,129.07,0.66]
["bitfinex","SOLUSD",1763770260285,6.16807404,129.11,129.07,0.66]
["bitfinex","SOLUSD",1763770260483,1.86,129.12,129.07,6.82807404]
["bitfinex","SOLUSD",1763770260702,1.86,129.12,129.09,6.16807404]
["bitfinex","SOLUSD",1763770260885,1.86,129.12,129.07,0.66]
["bitfinex","SOLUSD",1763770260886,1.86,129.12,129.1,0.66]
["bitfinex","SOLUSD",1763770261102,6.16807404,129.16,129.1,6.82807404]
["bitfinex","SOLUSD",1763770261301,1.86,129.16,129.11,6.16807404]
["bitfinex","SOLUSD",1763770261492,1.86,129.16,129.11,6.82807404]
["bitfinex","SOLUSD",1763770261696,1.86,129.16,129.12,0.66]
["bitfinex","SOLUSD",1763770262293,1.86,129.18,129.13,6.16807404]
["bitfinex","SOLUSD",1763770262494,1.86,129.18,129.14,0.66]
["bitfinex","SOLUSD",1763770263514,8.02807404,129.18,129.14,0.66]
["bitfinex","SOLUSD",1763770265310,1.86,129.18,129.14,0.66]
["bitfinex","SOLUSD",1763770266903,1.86,129.18,129.15,6.16807404]
["bitfinex","SOLUSD",1763770267218,1.86,129.21,129.16,6.16807404]
["bitfinex","SOLUSD",1763770267728,1.86,129.21,129.17,0.66]
["bitfinex","SOLUSD",1763770268230,1.86,129.21,129.15,0.66]
["bitfinex","SOLUSD",1763770268231,6.16807404,129.19,129.15,0.66]
["bitfinex","SOLUSD",1763770268435,6.16807404,129.19,129.12,6.16807404]
["bitfinex","SOLUSD",1763770268805,6.16807404,129.19,129.13,0.66]
["bitfinex","SOLUSD",1763770270023,6.16807404,129.2,129.14,6.16807404]
["bitfinex","SOLUSD",1763770270519,6.16807404,129.2,129.15,0.66]
["bitfinex","SOLUSD",1763770272025,15.95690173,129.21,129.15,0.66]
["bitfinex","SOLUSD",1763770272321,6.16807404,129.19,129.15,0.66]
["bitfinex","SOLUSD",1763770274419,9.78882769,129.17,129.06,9.78882769]
["bitfinex","SOLUSD",1763770274623,8.02807404,129.16,129.12,0.7]
["bitfinex","SOLUSD",1763770275204,1.86,129.16,129.12,0.7]
["bitfinex","SOLUSD",1763770277801,6.16807404,129.13,129.08,0.7]
["bitfinex","SOLUSD",1763770278007,6.16807404,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770278309,6.16807404,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770278527,6.16807404,129.11,129.04,6.36807404]
["bitfinex","SOLUSD",1763770278528,1.86,129.1,129.06,0.7]
["bitfinex","SOLUSD",1763770278721,8.02807404,129.1,129.06,0.7]
["bitfinex","SOLUSD",1763770279109,15.95690173,129.09,129.04,0.2]
["bitfinex","SOLUSD",1763770279433,15.95690173,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763770280104,6.16807404,129.07,129.04,0.9]
["bitfinex","SOLUSD",1763770280306,1.86,129.06,129.05,0.7]
["bitfinex","SOLUSD",1763770281921,1.86,129.06,129.04,0.2]
["bitfinex","SOLUSD",1763770282228,1.86,129.06,129.04,0.9]
["bitfinex","SOLUSD",1763770282809,1.86,129.06,129.04,0.2]
["bitfinex","SOLUSD",1763770283929,8.02807404,129.06,129.04,0.2]
["bitfinex","SOLUSD",1763770284310,1.86,129.06,129.04,0.9]
["bitfinex","SOLUSD",1763770284506,1.86,129.06,129.05,0.7]
["bitfinex","SOLUSD",1763770285539,6.16807404,129.11,129.05,0.7]
["bitfinex","SOLUSD",1763770285921,1.86,129.1,129.06,6.16807404]
["bitfinex","SOLUSD",1763770286125,1.86,129.1,129.07,6.16807404]
["bitfinex","SOLUSD",1763770286333,1.86,129.1,129.08,0.7]
["bitfinex","SOLUSD",1763770286947,8.02807404,129.1,129.05,0.7]
["bitfinex","SOLUSD",1763770287241,1.86,129.1,129.05,0.7]
["bitfinex","SOLUSD",1763770287408,1.86,129.1,129.05,6.86807404]
["bitfinex","SOLUSD",1763770287610,1.86,129.1,129.05,0.7]
["bitfinex","SOLUSD",1763770287826,1.86,129.1,129.06,0.7]
["bitfinex","SOLUSD",1763770289024,1.86,129.1,129.06,6.86807404]
["bitfinex","SOLUSD",1763770289446,1.86,129.1,129.07,0.7]
["bitfinex","SOLUSD",1763770290213,1.86,129.12,129.07,6.86807404]
["bitfinex","SOLUSD",1763770290413,1.86,129.12,129.09,6.16807404]
["bitfinex","SOLUSD",1763770290637,1.86,129.12,129.1,6.16807404]
["bitfinex","SOLUSD",1763770290828,1.86,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770290829,6.16807404,129.14,129.08,6.86807404]
["bitfinex","SOLUSD",1763770291025,6.16807404,129.13,129.08,0.7]
["bitfinex","SOLUSD",1763770291241,6.16807404,129.13,129.09,0.7]
["bitfinex","SOLUSD",1763770291439,6.16807404,129.14,129.09,0.7]
["bitfinex","SOLUSD",1763770292021,9.78882769,129.16,129.09,0.7]
["bitfinex","SOLUSD",1763770292022,6.16807404,129.16,129.1,6.16807404]
["bitfinex","SOLUSD",1763770292222,1.86,129.14,129.1,6.16807404]
["bitfinex","SOLUSD",1763770292422,8.02807404,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763770292627,8.02807404,129.14,129.08,6.16807404]
["bitfinex","SOLUSD",1763770292856,8.02807404,129.14,129.09,0.7]
["bitfinex","SOLUSD",1763770294230,8.40807404,129.14,129.09,0.7]
["bitfinex","SOLUSD",1763770294442,8.02807404,129.14,129.09,0.7]
["bitfinex","SOLUSD",1763770294820,8.40807404,129.14,129.09,0.7]
["bitfinex","SOLUSD",1763770295255,8.02807404,129.14,129.09,0.7]
["bitfinex","SOLUSD",1763770295543,2.24,129.14,129.09,0.7]
["bitfinex","SOLUSD",1763770296342,9.78882769,129.13,129.09,0.7]
["bitfinex","SOLUSD",1763770296537,6.16807404,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770296848,19.8228875,129.13,129.08,0.7]
["bitfinex","SOLUSD",1763770297743,9.78882769,129.13,129.08,0.7]
["bitfinex","SOLUSD",1763770298134,11.51405981,129.14,129.08,10.35405981]
["bitfinex","SOLUSD",1763770298648,1.86,129.14,129.09,10.35405981]
["bitfinex","SOLUSD",1763770298952,9.65405981,129.15,129.09,10.35405981]
["bitfinex","SOLUSD",1763770299251,1.86,129.14,129.1,10.35405981]
["bitfinex","SOLUSD",1763770299744,1.86,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763770304658,9.65405981,129.15,129.11,0.7]
["bitfinex","SOLUSD",1763770304852,11.51405981,129.15,129.11,0.7]
["bitfinex","SOLUSD",1763770305376,19.4428875,129.12,129.07,0.72]
["bitfinex","SOLUSD",1763770305532,9.65405981,129.1,129.07,0.72]
["bitfinex","SOLUSD",1763770307661,9.65405981,129.1,129.04,9.85405981]
["bitfinex","SOLUSD",1763770307870,9.65405981,129.08,129.04,0.92]
["bitfinex","SOLUSD",1763770308157,0.38,129.09,129.04,0.2]
["bitfinex","SOLUSD",1763770308158,11.51405981,129.07,129.04,0.2]
["bitfinex","SOLUSD",1763770308359,11.51405981,129.07,129.04,0.92]
["bitfinex","SOLUSD",1763770309963,1.86,129.07,129.05,0.72]
["bitfinex","SOLUSD",1763770310539,9.65405981,129.1,129.05,0.72]
["bitfinex","SOLUSD",1763770310540,1.86,129.09,129.05,0.72]
["bitfinex","SOLUSD",1763770310957,1.86,129.09,129.05,10.37405981]
["bitfinex","SOLUSD",1763770311463,1.86,129.09,129.06,0.72]
["bitfinex","SOLUSD",1763770313963,11.51405981,129.09,129.06,0.72]
["bitfinex","SOLUSD",1763770316350,1.86,129.09,129.06,0.72]
["bitfinex","SOLUSD",1763770321171,1.86,129.09,129.06,10.37405981]
["bitfinex","SOLUSD",1763770321477,1.86,129.09,129.06,0.72]
["bitfinex","SOLUSD",1763770321647,1.86,129.09,129.07,0.72]
["bitfinex","SOLUSD",1763770321851,1.86,129.09,129.07,10.37405981]
["bitfinex","SOLUSD",1763770322088,9.65405981,129.15,129.08,9.65405981]
["bitfinex","SOLUSD",1763770322375,1.86,129.14,129.09,9.65405981]
["bitfinex","SOLUSD",1763770322589,1.86,129.14,129.11,9.65405981]
["bitfinex","SOLUSD",1763770323074,1.86,129.14,129.12,10.37405981]
["bitfinex","SOLUSD",1763770323454,5.20915539,129.18,129.13,10.37405981]
["bitfinex","SOLUSD",1763770323666,1.86,129.17,129.13,10.37405981]
["bitfinex","SOLUSD",1763770323869,1.86,129.17,129.14,0.72]
["bitfinex","SOLUSD",1763770326875,1.86,129.17,129.15,9.65405981]
["bitfinex","SOLUSD",1763770327263,1.86,129.17,129.16,0.72]
["bitfinex","SOLUSD",1763770330288,0.1,129.19,129.16,0.72]
["bitfinex","SOLUSD",1763770330965,0.1,129.19,129.16,10.37405981]
["bitfinex","SOLUSD",1763770331367,0.1,129.19,129.17,0.72]
["bitfinex","SOLUSD",1763770333264,0.1,129.19,129.17,10.37405981]
["bitfinex","SOLUSD",1763770333468,0.1,129.19,129.17,0.72]
["bitfinex","SOLUSD",1763770333680,0.1,129.19,129.18,0.72]
["bitfinex","SOLUSD",1763770334588,0.1,129.19,129.18,10.37405981]
["bitfinex","SOLUSD",1763770335185,1.86,129.22,129.18,10.37405981]
["bitfinex","SOLUSD",1763770335380,1.86,129.22,129.2,9.65405981]
["bitfinex","SOLUSD",1763770335576,1.86,129.25,129.21,0.71]
["bitfinex","SOLUSD",1763770335794,1.86,129.25,129.21,10.36405981]
["bitfinex","SOLUSD",1763770336292,1.86,129.25,129.22,0.71]
["bitfinex","SOLUSD",1763770336876,1.86,129.25,129.21,9.65405981]
["bitfinex","SOLUSD",1763770336877,11.99405981,129.25,129.2,0.71]
["bitfinex","SOLUSD",1763770337287,2.34,129.25,129.2,10.36405981]
["bitfinex","SOLUSD",1763770337671,2.34,129.25,129.21,0.71]
["bitfinex","SOLUSD",1763770339291,1.86,129.25,129.21,0.71]
["bitfinex","SOLUSD",1763770339889,19.9228875,129.24,129.17,10.36405981]
["bitfinex","SOLUSD",1763770340208,9.65405981,129.23,129.18,0.71]
["bitfinex","SOLUSD",1763770340376,1.86,129.22,129.18,0.71]
["bitfinex","SOLUSD",1763770340578,2.34,129.22,129.18,0.71]
["bitfinex","SOLUSD",1763770341816,1.86,129.22,129.19,3.46006081]
["bitfinex","SOLUSD",1763770342179,1.86,129.22,129.2,4.17006081]
["bitfinex","SOLUSD",1763770342711,1.86,129.22,129.21,0.71]
["bitfinex","SOLUSD",1763770343301,0.48,129.25,129.21,0.71]
["bitfinex","SOLUSD",1763770343500,2.34,129.25,129.21,0.71]
["bitfinex","SOLUSD",1763770346206,2.34,129.25,129.19,0.71]
["bitfinex","SOLUSD",1763770346207,19.90275822,129.24,129.19,0.71]
["bitfinex","SOLUSD",1763770346410,19.90275822,129.24,129.18,9.63393053]
["bitfinex","SOLUSD",1763770346411,23.3,129.23,129.18,9.63393053]
["bitfinex","SOLUSD",1763770346610,19.42275822,129.24,129.19,0.71]
["bitfinex","SOLUSD",1763770346782,10.26882769,129.24,129.19,0.71]
["bitfinex","SOLUSD",1763770347112,0.48,129.24,129.19,10.34393053]
["bitfinex","SOLUSD",1763770347275,11.49393053,129.25,129.2,9.63393053]
["bitfinex","SOLUSD",1763770347276,1.86,129.25,129.2,9.63393053]
["bitfinex","SOLUSD",1763770347479,1.86,129.25,129.2,10.34393053]
["bitfinex","SOLUSD",1763770347678,1.86,129.25,129.21,0.71]
["bitfinex","SOLUSD",1763770347679,2.34,129.25,129.21,0.71]
["bitfinex","SOLUSD",1763770347923,11.97393053,129.25,129.21,0.71]
["bitfinex","SOLUSD",1763770348239,9.63393053,129.22,129.15,10.34393053]
["bitfinex","SOLUSD",1763770348417,11.49393053,129.21,129.16,0.71]
["bitfinex","SOLUSD",1763770348779,0.48,129.2,129.16,0.71]
["bitfinex","SOLUSD",1763770349694,11.49393053,129.21,129.16,0.71]
["bitfinex","SOLUSD",1763770349890,11.97393053,129.21,129.16,0.71]
["bitfinex","SOLUSD",1763770350215,1.86,129.21,129.16,10.34393053]
["bitfinex","SOLUSD",1763770350513,1.86,129.21,129.17,9.63393053]
["bitfinex","SOLUSD",1763770350712,1.86,129.21,129.17,10.34393053]
["bitfinex","SOLUSD",1763770350925,1.86,129.21,129.18,0.71]
["bitfinex","SOLUSD",1763770351496,1.86,129.21,129.17,9.63393053]
["bitfinex","SOLUSD",1763770351497,19.90275822,129.2,129.15,0.71]
["bitfinex","SOLUSD",1763770351827,9.63393053,129.18,129.13,0.71]
["bitfinex","SOLUSD",1763770352029,11.49393053,129.18,129.13,0.71]
["bitfinex","SOLUSD",1763770352200,1.86,129.18,129.13,0.71]
["bitfinex","SOLUSD",1763770353223,1.86,129.18,129.13,10.34393053]
["bitfinex","SOLUSD",1763770353606,1.86,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770353936,2.34,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770354123,11.97393053,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770355135,2.34,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770355509,11.97393053,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770355832,1.86,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770356122,1.86,129.18,129.14,10.34393053]
["bitfinex","SOLUSD",1763770356495,1.86,129.18,129.15,0.69]
["bitfinex","SOLUSD",1763770356701,1.86,129.18,129.14,9.63393053]
["bitfinex","SOLUSD",1763770356702,2.34,129.18,129.14,0.69]
["bitfinex","SOLUSD",1763770357120,8.49528725,129.18,129.14,0.69]
["bitfinex","SOLUSD",1763770357503,0.48,129.17,129.14,0.69]
["bitfinex","SOLUSD",1763770357708,8.49528725,129.18,129.14,0.69]
["bitfinex","SOLUSD",1763770357924,8.49528725,129.18,129.08,35.44400401]
["bitfinex","SOLUSD",1763770358128,8.49528725,129.18,129.13,0.69]
["bitfinex","SOLUSD",1763770358426,2.34,129.18,129.13,6.84528725]
["bitfinex","SOLUSD",1763770358624,1.86,129.18,129.13,6.84528725]
["bitfinex","SOLUSD",1763770358828,1.86,129.18,129.14,0.69]
["bitfinex","SOLUSD",1763770359627,2.34,129.18,129.14,0.69]
["bitfinex","SOLUSD",1763770359842,6.15528725,129.15,129.1,0.69]
["bitfinex","SOLUSD",1763770360034,16.42411494,129.17,129.11,0.69]
["bitfinex","SOLUSD",1763770360208,10.26882769,129.17,129.11,6.84528725]
["bitfinex","SOLUSD",1763770360620,0.48,129.17,129.12,0.69]
["bitfinex","SOLUSD",1763770360813,0.48,129.17,129.12,6.84528725]
["bitfinex","SOLUSD",1763770361134,2.34,129.18,129.13,0.69]
["bitfinex","SOLUSD",1763770362322,0.48,129.17,129.13,0.69]
["bitfinex","SOLUSD",1763770362526,6.63528725,129.17,129.13,0.69]
["bitfinex","SOLUSD",1763770362727,16.42411494,129.17,129.13,0.69]
["bitfinex","SOLUSD",1763770362923,6.63528725,129.16,129.1,6.84528725]
["bitfinex","SOLUSD",1763770363128,1.86,129.15,129.11,0.69]
["bitfinex","SOLUSD",1763770363732,1.86,129.15,129.11,6.84528725]
["bitfinex","SOLUSD",1763770364539,1.86,129.15,129.12,0.7]
["bitfinex","SOLUSD",1763770366820,4.5564378,129.15,129.1,0.7]
["bitfinex","SOLUSD",1763770367128,4.5564378,129.15,129.11,0.7]
["bitfinex","SOLUSD",1763770367542,4.0764378,129.15,129.09,2.2164378]
["bitfinex","SOLUSD",1763770367716,2.2164378,129.13,129.07,2.9164378]
["bitfinex","SOLUSD",1763770367915,2.6964378,129.13,129.08,0.7]
["bitfinex","SOLUSD",1763770370828,2.34,129.11,129.07,0.7]
["bitfinex","SOLUSD",1763770371227,2.34,129.11,129.04,0.2]
["bitfinex","SOLUSD",1763770371228,2.6964378,129.1,129.04,0.2]
["bitfinex","SOLUSD",1763770371447,2.6964378,129.1,129.04,0.9]
["bitfinex","SOLUSD",1763770371923,2.6964378,129.1,129.05,0.7]
["bitfinex","SOLUSD",1763770374458,0.48,129.1,129.05,2.9164378]
["bitfinex","SOLUSD",1763770374661,0.48,129.1,129.06,0.7]
["bitfinex","SOLUSD",1763770376358,2.6964378,129.1,129.06,0.7]
["bitfinex","SOLUSD",1763770377043,1.86,129.11,129.07,2.2164378]
["bitfinex","SOLUSD",1763770377544,1.86,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770378272,1.86,129.11,129.09,2.2164378]
["bitfinex","SOLUSD",1763770378465,11.64882769,129.15,129.1,2.9164378]
["bitfinex","SOLUSD",1763770378644,1.86,129.15,129.1,2.9164378]
["bitfinex","SOLUSD",1763770378844,1.86,129.15,129.11,0.7]
["bitfinex","SOLUSD",1763770379660,1.86,129.15,129.11,2.9164378]
["bitfinex","SOLUSD",1763770380271,1.86,129.15,129.12,2.9164378]
["bitfinex","SOLUSD",1763770380638,1.86,129.15,129.13,0.7]
["bitfinex","SOLUSD",1763770381753,1.86,129.18,129.14,2.2164378]
["bitfinex","SOLUSD",1763770382167,1.86,129.18,129.15,2.9164378]
["bitfinex","SOLUSD",1763770382353,1.86,129.18,129.16,0.7]
["bitfinex","SOLUSD",1763770383454,0.48,129.17,129.13,0.7]
["bitfinex","SOLUSD",1763770383839,1.86,129.18,129.14,2.2164378]
["bitfinex","SOLUSD",1763770384039,1.86,129.18,129.15,0.7]
["bitfinex","SOLUSD",1763770385239,1.86,129.18,129.08,9.78882769]
["bitfinex","SOLUSD",1763770385240,0.48,129.17,129.12,2.9164378]
["bitfinex","SOLUSD",1763770385441,4.0764378,129.18,129.12,2.2164378]
["bitfinex","SOLUSD",1763770385642,1.86,129.18,129.13,0.7]
["bitfinex","SOLUSD",1763770385951,2.34,129.18,129.13,0.7]
["bitfinex","SOLUSD",1763770388667,1.86,129.18,129.13,2.9164378]
["bitfinex","SOLUSD",1763770388869,1.86,129.18,129.14,2.2164378]
["bitfinex","SOLUSD",1763770389077,1.86,129.18,129.14,2.9164378]
["bitfinex","SOLUSD",1763770389288,1.86,129.18,129.15,0.7]
["bitfinex","SOLUSD",1763770391740,8.8657512,129.24,129.15,0.7]
["bitfinex","SOLUSD",1763770391974,2.2164378,129.21,129.15,2.9164378]
["bitfinex","SOLUSD",1763770392146,2.6964378,129.21,129.16,0.7]
["bitfinex","SOLUSD",1763770392844,0.48,129.21,129.16,0.7]
["bitfinex","SOLUSD",1763770393043,2.2164378,129.21,129.16,0.7]
["bitfinex","SOLUSD",1763770393950,1.86,129.23,129.17,2.2164378]
["bitfinex","SOLUSD",1763770394159,4.0764378,129.23,129.17,2.2164378]
["bitfinex","SOLUSD",1763770394360,1.86,129.23,129.18,2.9364378]
["bitfinex","SOLUSD",1763770394679,2.2164378,129.25,129.19,2.9364378]
["bitfinex","SOLUSD",1763770394879,1.86,129.25,129.19,2.9364378]
["bitfinex","SOLUSD",1763770395195,2.6964378,129.26,129.2,2.9364378]
["bitfinex","SOLUSD",1763770395196,4.0764378,129.26,129.2,2.9364378]
["bitfinex","SOLUSD",1763770395668,1.86,129.26,129.21,2.9364378]
["bitfinex","SOLUSD",1763770396052,1.86,129.26,129.22,0.72]
["bitfinex","SOLUSD",1763770397086,0.1,129.27,129.22,0.72]
["bitfinex","SOLUSD",1763770397382,2.7964378,129.27,129.22,0.72]
["bitfinex","SOLUSD",1763770397748,2.3164378,129.27,129.22,0.72]
["bitfinex","SOLUSD",1763770398366,0.1,129.27,129.22,0.72]
["bitfinex","SOLUSD",1763770398566,0.1,129.27,129.23,2.2164378]
["bitfinex","SOLUSD",1763770398976,0.1,129.27,129.24,0.72]
["bitfinex","SOLUSD",1763770399154,0.1,129.27,129.26,2.2164378]
["bitfinex","SOLUSD",1763770399352,0.1,129.27,129.26,2.9364378]
["bitfinex","SOLUSD",1763770400979,0.1,129.27,129.26,0.72]
["bitfinex","SOLUSD",1763770401652,0.1,129.27,129.24,0.72]
["bitfinex","SOLUSD",1763770401875,2.7964378,129.27,129.22,0.72]
["bitfinex","SOLUSD",1763770402260,2.3164378,129.27,129.22,0.72]
["bitfinex","SOLUSD",1763770402474,0.1,129.27,129.25,2.2164378]
["bitfinex","SOLUSD",1763770402674,0.1,129.27,129.24,2.2164378]
["bitfinex","SOLUSD",1763770402854,0.1,129.27,129.24,6.14402754]
["bitfinex","SOLUSD",1763770403184,0.1,129.27,129.25,0.72]
["bitfinex","SOLUSD",1763770403784,0.1,129.27,129.25,6.86402754]
["bitfinex","SOLUSD",1763770404248,0.1,129.27,129.26,0.72]
["bitfinex","SOLUSD",1763770404863,0.1,129.27,129.2,6.14402754]
["bitfinex","SOLUSD",1763770405064,0.1,129.27,129.21,0.72]
["bitfinex","SOLUSD",1763770405065,6.14402754,129.26,129.21,0.72]
["bitfinex","SOLUSD",1763770405458,0.48,129.26,129.21,0.72]
["bitfinex","SOLUSD",1763770405658,6.62402754,129.26,129.21,0.72]
["bitfinex","SOLUSD",1763770406253,6.14402754,129.26,129.21,0.72]
["bitfinex","SOLUSD",1763770407073,6.14402754,129.26,129.21,6.86402754]
["bitfinex","SOLUSD",1763770407652,9.88882769,129.27,129.22,0.72]
["bitfinex","SOLUSD",1763770407884,6.14402754,129.26,129.22,0.72]
["bitfinex","SOLUSD",1763770408578,6.62402754,129.25,129.2,0.72]
["bitfinex","SOLUSD",1763770408879,0.48,129.25,129.2,0.72]
["bitfinex","SOLUSD",1763770409066,9.88882769,129.27,129.21,6.14402754]
["bitfinex","SOLUSD",1763770409277,0.1,129.27,129.23,6.14402754]
["bitfinex","SOLUSD",1763770409460,0.1,129.27,129.24,0.72]
["bitfinex","SOLUSD",1763770411673,0.1,129.27,129.24,6.86402754]
["bitfinex","SOLUSD",1763770411981,0.1,129.27,129.25,6.86402754]
["bitfinex","SOLUSD",1763770412374,0.1,129.27,129.25,0.72]
["bitfinex","SOLUSD",1763770412682,0.1,129.27,129.26,0.72]
["bitfinex","SOLUSD",1763770413057,0.1,129.27,129.26,6.86402754]
["bitfinex","SOLUSD",1763770414874,0.1,129.27,129.26,16.65285523]
["bitfinex","SOLUSD",1763770417984,0.1,129.27,129.26,18.51285523]
["bitfinex","SOLUSD",1763770418773,0.1,129.27,129.26,21.98881658]
["bitfinex","SOLUSD",1763770422271,0.1,129.3,129.27,9.78882769]
["bitfinex","SOLUSD",1763770422499,0.1,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763770422798,0.1,129.32,129.29,9.61998889]
["bitfinex","SOLUSD",1763770423000,0.1,129.32,129.3,0.7]
["bitfinex","SOLUSD",1763770423304,0.1,129.32,129.28,10.31998889]
["bitfinex","SOLUSD",1763770423472,0.1,129.32,129.28,9.61998889]
["bitfinex","SOLUSD",1763770423673,0.1,129.32,129.29,0.7]
["bitfinex","SOLUSD",1763770424081,0.1,129.32,129.29,10.31998889]
["bitfinex","SOLUSD",1763770424998,0.1,129.32,129.29,10.33998889]
["bitfinex","SOLUSD",1763770426896,0.1,129.32,129.3,0.72]
["bitfinex","SOLUSD",1763770427198,0.1,129.32,129.3,10.33998889]
["bitfinex","SOLUSD",1763770428000,0.75,129.32,129.27,9.61998889]
["bitfinex","SOLUSD",1763770428307,0.75,129.32,129.27,10.33998889]
["bitfinex","SOLUSD",1763770428479,0.75,129.32,129.28,10.33998889]
["bitfinex","SOLUSD",1763770428680,0.75,129.32,129.28,9.61998889]
["bitfinex","SOLUSD",1763770428887,0.75,129.32,129.27,9.61998889]
["bitfinex","SOLUSD",1763770429374,10.36998889,129.32,129.27,10.33998889]
["bitfinex","SOLUSD",1763770429775,0.65,129.31,129.27,10.33998889]
["bitfinex","SOLUSD",1763770430703,0.65,129.31,129.26,9.61998889]
["bitfinex","SOLUSD",1763770430878,0.65,129.31,129.26,10.33998889]
["bitfinex","SOLUSD",1763770431078,0.65,129.31,129.27,0.72]
["bitfinex","SOLUSD",1763770431480,0.65,129.31,129.25,1.86]
["bitfinex","SOLUSD",1763770431680,10.26998889,129.31,129.25,10.33998889]
["bitfinex","SOLUSD",1763770431897,9.61998889,129.3,129.25,10.33998889]
["bitfinex","SOLUSD",1763770432091,10.26998889,129.3,129.25,10.33998889]
["bitfinex","SOLUSD",1763770432294,0.65,129.29,129.25,10.33998889]
["bitfinex","SOLUSD",1763770432490,0.65,129.3,129.26,0.72]
["bitfinex","SOLUSD",1763770432702,0.65,129.29,129.26,0.72]
["bitfinex","SOLUSD",1763770434483,0.65,129.29,129.26,10.33998889]
["bitfinex","SOLUSD",1763770435995,0.65,129.31,129.26,10.33998889]
["bitfinex","SOLUSD",1763770436194,0.65,129.3,129.26,9.61998889]
["bitfinex","SOLUSD",1763770436402,0.65,129.3,129.25,10.33998889]
["bitfinex","SOLUSD",1763770437306,0.75,129.32,129.28,9.61998889]
["bitfinex","SOLUSD",1763770437496,0.75,129.32,129.27,9.61998889]
["bitfinex","SOLUSD",1763770437694,10.36998889,129.32,129.26,10.33998889]
["bitfinex","SOLUSD",1763770437896,10.36998889,129.32,129.25,10.33998889]
["bitfinex","SOLUSD",1763770437897,9.61998889,129.31,129.25,10.33998889]
["bitfinex","SOLUSD",1763770438095,10.26998889,129.31,129.25,0.72]
["bitfinex","SOLUSD",1763770438298,0.65,129.3,129.25,10.33998889]
["bitfinex","SOLUSD",1763770438502,10.26998889,129.3,129.25,10.33998889]
["bitfinex","SOLUSD",1763770438694,0.65,129.29,129.25,10.33998889]
["bitfinex","SOLUSD",1763770439091,0.65,129.29,129.25,9.61998889]
["bitfinex","SOLUSD",1763770439297,9.61998889,129.28,129.22,9.61998889]
["bitfinex","SOLUSD",1763770439493,0.65,129.29,129.22,9.61998889]
["bitfinex","SOLUSD",1763770439494,9.61998889,129.27,129.22,9.61998889]
["bitfinex","SOLUSD",1763770439716,0.65,129.26,129.22,10.33998889]
["bitfinex","SOLUSD",1763770440495,9.61998889,129.28,129.23,0.72]
["bitfinex","SOLUSD",1763770440706,0.65,129.29,129.25,9.61998889]
["bitfinex","SOLUSD",1763770441295,0.65,129.29,129.2,9.78882769]
["bitfinex","SOLUSD",1763770441296,10.26998889,129.31,129.26,10.33998889]
["bitfinex","SOLUSD",1763770441496,0.65,129.31,129.26,10.33998889]
["bitfinex","SOLUSD",1763770441806,0.75,129.32,129.28,9.61998889]
["bitfinex","SOLUSD",1763770442201,0.75,129.32,129.28,10.33998889]
["bitfinex","SOLUSD",1763770442421,0.75,129.32,129.23,11.64882769]
["bitfinex","SOLUSD",1763770442422,0.1,129.32,129.29,10.33998889]
["bitfinex","SOLUSD",1763770443500,0.1,129.32,129.31,9.61998889]
["bitfinex","SOLUSD",1763770443906,0.1,129.32,129.31,10.33998889]
["bitfinex","SOLUSD",1763770444120,0.1,129.35,129.31,21.98881658]
["bitfinex","SOLUSD",1763770444304,0.1,129.35,129.34,9.61998889]
["bitfinex","SOLUSD",1763770444502,0.1,129.35,129.31,9.61998889]
["bitfinex","SOLUSD",1763770444503,0.75,129.35,129.31,9.61998889]
["bitfinex","SOLUSD",1763770444719,0.1,129.35,129.34,9.61998889]
["bitfinex","SOLUSD",1763770445335,0.1,129.35,129.34,20.12881658]
["bitfinex","SOLUSD",1763770446625,0.1,129.35,129.34,23.22730993]
["bitfinex","SOLUSD",1763770448318,0.1,129.4,129.35,9.78882769]
["bitfinex","SOLUSD",1763770448531,0.1,129.4,129.39,9.61998889]
["bitfinex","SOLUSD",1763770449011,0.1,129.4,129.39,20.12881658]
["bitfinex","SOLUSD",1763770451947,0.1,129.45,129.4,9.78882769]
["bitfinex","SOLUSD",1763770452165,0.75,129.45,129.38,0.72]
["bitfinex","SOLUSD",1763770452442,10.36998889,129.45,129.4,9.61998889]
["bitfinex","SOLUSD",1763770452945,0.65,129.44,129.4,9.61998889]
["bitfinex","SOLUSD",1763770453441,0.1,129.45,129.41,0.72]
["bitfinex","SOLUSD",1763770453638,0.75,129.45,129.42,9.61998889]
["bitfinex","SOLUSD",1763770454216,0.1,129.45,129.44,9.61998889]
["bitfinex","SOLUSD",1763770454621,0.1,129.45,129.44,10.30998889]
["bitfinex","SOLUSD",1763770455326,0.1,129.45,129.43,1.86]
["bitfinex","SOLUSD",1763770455327,0.1,129.45,129.43,9.61998889]
["bitfinex","SOLUSD",1763770455521,0.1,129.45,129.43,0.69]
["bitfinex","SOLUSD",1763770455726,0.1,129.45,129.42,1.86]
["bitfinex","SOLUSD",1763770455727,0.1,129.45,129.44,10.30998889]
["bitfinex","SOLUSD",1763770458043,0.1,129.45,129.44,0.69]
["bitfinex","SOLUSD",1763770458350,0.1,129.45,129.44,10.30998889]
["bitfinex","SOLUSD",1763770459032,0.1,129.45,129.44,9.61998889]
["bitfinex","SOLUSD",1763770460247,0.1,129.45,129.44,10.30998889]
["bitfinex","SOLUSD",1763770460937,0.1,129.45,129.44,9.61998889]
["bitfinex","SOLUSD",1763770461648,0.1,129.45,129.44,10.30998889]
["bitfinex","SOLUSD",1763770461848,0.1,129.45,129.44,9.61998889]
["bitfinex","SOLUSD",1763770462037,0.1,129.45,129.43,9.61998889]
["bitfinex","SOLUSD",1763770462233,0.1,129.45,129.43,10.30998889]
["bitfinex","SOLUSD",1763770462456,0.1,129.45,129.44,9.61998889]
["bitfinex","SOLUSD",1763770462748,0.81,129.45,129.4,0.69]
["bitfinex","SOLUSD",1763770463047,0.1,129.45,129.43,9.61998889]
["bitfinex","SOLUSD",1763770464160,0.1,129.45,129.44,12.16998889]
["bitfinex","SOLUSD",1763770465734,0.1,129.45,129.44,11.47998889]
["bitfinex","SOLUSD",1763770466436,0.1,129.45,129.44,12.16998889]
["bitfinex","SOLUSD",1763770469864,0.1,129.45,129.44,1.86]
["bitfinex","SOLUSD",1763770470066,0.1,129.45,129.44,12.16998889]
["bitfinex","SOLUSD",1763770470459,0.1,129.45,129.44,21.95881658]
["bitfinex","SOLUSD",1763770471284,0.71,129.53,129.49,9.61998889]
["bitfinex","SOLUSD",1763770471453,0.71,129.52,129.48,9.61998889]
["bitfinex","SOLUSD",1763770471959,0.71,129.52,129.49,9.61998889]
["bitfinex","SOLUSD",1763770472164,0.71,129.52,129.48,0.69]
["bitfinex","SOLUSD",1763770472364,0.71,129.52,129.49,9.61998889]
["bitfinex","SOLUSD",1763770473683,1.86,129.55,129.5,9.61998889]
["bitfinex","SOLUSD",1763770473853,9.71998889,129.58,129.5,9.61998889]
["bitfinex","SOLUSD",1763770473854,0.71,129.54,129.52,9.61998889]
["bitfinex","SOLUSD",1763770474053,0.71,129.54,129.51,9.61998889]
["bitfinex","SOLUSD",1763770474652,0.71,129.55,129.51,10.30998889]
["bitfinex","SOLUSD",1763770474853,0.1,129.58,129.5,1.86]
["bitfinex","SOLUSD",1763770474854,0.77,129.58,129.54,9.61998889]
["bitfinex","SOLUSD",1763770475054,0.1,129.58,129.53,1.86]
["bitfinex","SOLUSD",1763770475254,0.1,129.58,129.54,1.86]
["bitfinex","SOLUSD",1763770475472,0.1,129.58,129.56,9.61998889]
["bitfinex","SOLUSD",1763770475898,0.1,129.58,129.57,9.61998889]
["bitfinex","SOLUSD",1763770476083,0.1,129.58,129.56,9.61998889]
["bitfinex","SOLUSD",1763770476383,0.1,129.58,129.57,9.61998889]
["bitfinex","SOLUSD",1763770476964,0.1,129.58,129.57,10.30998889]
["bitfinex","SOLUSD",1763770477166,0.1,129.58,129.57,12.16998889]
["bitfinex","SOLUSD",1763770478087,0.1,129.58,129.57,21.95881658]
["bitfinex","SOLUSD",1763770478380,0.1,129.58,129.57,45.00102078]
["bitfinex","SOLUSD",1763770478580,0.67,129.65,129.57,21.95881658]
["bitfinex","SOLUSD",1763770478778,0.67,129.65,129.63,9.61998889]
["bitfinex","SOLUSD",1763770478981,0.67,129.65,129.61,11.47998889]
["bitfinex","SOLUSD",1763770479353,9.61998889,129.64,129.59,9.61998889]
["bitfinex","SOLUSD",1763770479558,9.78882769,129.73,129.62,9.61998889]
["bitfinex","SOLUSD",1763770479771,9.61998889,129.65,129.6,9.61998889]
["bitfinex","SOLUSD",1763770479976,9.61998889,129.64,129.59,11.47998889]
["bitfinex","SOLUSD",1763770480177,9.61998889,129.64,129.59,9.61998889]
["bitfinex","SOLUSD",1763770480792,6.11180337,129.63,129.58,6.11180337]
["bitfinex","SOLUSD",1763770481001,6.11180337,129.62,129.57,7.97180337]
["bitfinex","SOLUSD",1763770482293,6.11180337,129.62,129.57,6.11180337]
["bitfinex","SOLUSD",1763770482974,10.39882769,129.66,129.59,6.11180337]
["bitfinex","SOLUSD",1763770483203,6.11180337,129.63,129.58,6.11180337]
["bitfinex","SOLUSD",1763770483579,10.39882769,129.66,129.58,6.11180337]
["bitfinex","SOLUSD",1763770483879,6.11180337,129.63,129.58,6.11180337]
["bitfinex","SOLUSD",1763770484077,10.39882769,129.66,129.58,6.11180337]
["bitfinex","SOLUSD",1763770484272,6.11180337,129.63,129.58,6.11180337]
["bitfinex","SOLUSD",1763770484909,10.39882769,129.66,129.59,6.11180337]
["bitfinex","SOLUSD",1763770484910,9.78882769,129.66,129.59,6.11180337]
["bitfinex","SOLUSD",1763770485195,6.11180337,129.65,129.6,6.11180337]
["bitfinex","SOLUSD",1763770485410,6.11180337,129.63,129.58,6.11180337]
["bitfinex","SOLUSD",1763770485582,10.39882769,129.66,129.57,6.11180337]
["bitfinex","SOLUSD",1763770485783,6.11180337,129.62,129.57,6.11180337]
["bitfinex","SOLUSD",1763770486001,6.11180337,129.61,129.57,6.11180337]
["bitfinex","SOLUSD",1763770486302,23.91,129.65,129.58,6.11180337]
["bitfinex","SOLUSD",1763770486502,10.39882769,129.68,129.59,6.11180337]
["bitfinex","SOLUSD",1763770486703,6.11180337,129.65,129.61,6.11180337]
["bitfinex","SOLUSD",1763770486888,12.25882769,129.68,129.62,6.11180337]
["bitfinex","SOLUSD",1763770486889,6.11180337,129.67,129.62,6.11180337]
["bitfinex","SOLUSD",1763770487073,15.90063106,129.68,129.63,6.11180337]
["bitfinex","SOLUSD",1763770487278,6.11180337,129.68,129.63,6.11180337]
["bitfinex","SOLUSD",1763770487482,6.11180337,129.7,129.66,6.11180337]
["bitfinex","SOLUSD",1763770487674,6.11180337,129.71,129.66,6.11180337]
["bitfinex","SOLUSD",1763770488194,6.11180337,129.7,129.66,6.11180337]
["bitfinex","SOLUSD",1763770488508,6.11180337,129.7,129.65,6.11180337]
["bitfinex","SOLUSD",1763770489014,6.11180337,129.69,129.64,6.11180337]
["bitfinex","SOLUSD",1763770489188,6.11180337,129.69,129.61,0.7]
["bitfinex","SOLUSD",1763770489498,0.61,129.72,129.61,6.11180337]
["bitfinex","SOLUSD",1763770489499,6.11180337,129.66,129.61,6.11180337]
["bitfinex","SOLUSD",1763770490203,6.11180337,129.69,129.64,6.11180337]
["bitfinex","SOLUSD",1763770490378,6.11180337,129.69,129.62,0.7]
["bitfinex","SOLUSD",1763770490703,6.11180337,129.67,129.62,6.11180337]
["bitfinex","SOLUSD",1763770491203,12.25882769,129.71,129.59,0.7]
["bitfinex","SOLUSD",1763770491204,1.86,129.68,129.61,6.11180337]
["bitfinex","SOLUSD",1763770491380,6.11180337,129.66,129.61,6.11180337]
["bitfinex","SOLUSD",1763770493187,6.11180337,129.65,129.6,6.11180337]
["bitfinex","SOLUSD",1763770493386,6.11180337,129.66,129.61,6.11180337]
["bitfinex","SOLUSD",1763770494079,6.11180337,129.66,129.59,0.7]
["bitfinex","SOLUSD",1763770494279,6.11180337,129.66,129.61,6.11180337]
["bitfinex","SOLUSD",1763770494687,6.11180337,129.64,129.59,6.11180337]
["bitfinex","SOLUSD",1763770494891,6.11180337,129.63,129.58,6.11180337]
["bitfinex","SOLUSD",1763770495097,6.11180337,129.65,129.6,6.11180337]
["bitfinex","SOLUSD",1763770495682,6.11180337,129.66,129.61,6.11180337]
["bitfinex","SOLUSD",1763770496215,6.11180337,129.65,129.6,6.11180337]
["bitfinex","SOLUSD",1763770496807,1.86,129.67,129.59,6.11180337]
["bitfinex","SOLUSD",1763770496808,6.72180337,129.64,129.59,6.11180337]
["bitfinex","SOLUSD",1763770497221,6.11180337,129.63,129.59,6.11180337]
["bitfinex","SOLUSD",1763770497531,6.11180337,129.63,129.58,6.81180337]
["bitfinex","SOLUSD",1763770497831,6.11180337,129.63,129.57,1.86]
["bitfinex","SOLUSD",1763770498009,6.72180337,129.62,129.57,6.11180337]
["bitfinex","SOLUSD",1763770498516,6.11180337,129.61,129.56,6.11180337]
["bitfinex","SOLUSD",1763770498722,6.72180337,129.61,129.56,6.11180337]
["bitfinex","SOLUSD",1763770499092,6.11180337,129.59,129.53,1.86]
["bitfinex","SOLUSD",1763770499293,6.72180337,129.6,129.55,6.11180337]
["bitfinex","SOLUSD",1763770500118,6.11180337,129.6,129.55,6.81180337]
["bitfinex","SOLUSD",1763770500308,6.11180337,129.58,129.53,6.11180337]
["bitfinex","SOLUSD",1763770500814,6.72180337,129.59,129.54,6.11180337]
["bitfinex","SOLUSD",1763770501023,0.61,129.59,129.53,6.81180337]
["bitfinex","SOLUSD",1763770501213,6.11180337,129.58,129.53,6.81180337]
["bitfinex","SOLUSD",1763770501928,6.72180337,129.59,129.53,0.7]
["bitfinex","SOLUSD",1763770502109,6.72180337,129.59,129.54,6.11180337]
["bitfinex","SOLUSD",1763770502709,6.11180337,129.58,129.53,6.81180337]
["bitfinex","SOLUSD",1763770502911,2.47,129.61,129.54,6.11180337]
["bitfinex","SOLUSD",1763770503112,6.11180337,129.59,129.54,6.11180337]
["bitfinex","SOLUSD",1763770503527,6.11180337,129.56,129.49,0.7]
["bitfinex","SOLUSD",1763770503728,6.11180337,129.56,129.51,6.11180337]
["bitfinex","SOLUSD",1763770504210,6.72180337,129.56,129.51,6.11180337]
["bitfinex","SOLUSD",1763770505007,6.11180337,129.56,129.51,6.81180337]
["bitfinex","SOLUSD",1763770505418,6.11180337,129.56,129.52,6.11180337]
["bitfinex","SOLUSD",1763770505735,6.11180337,129.54,129.48,0.7]
["bitfinex","SOLUSD",1763770506033,6.11180337,129.53,129.48,6.81180337]
["bitfinex","SOLUSD",1763770506516,6.72180337,129.52,129.47,6.11180337]
["bitfinex","SOLUSD",1763770506717,6.11180337,129.52,129.47,6.11180337]
["bitfinex","SOLUSD",1763770506932,0.61,129.51,129.47,6.81180337]
["bitfinex","SOLUSD",1763770507236,6.72180337,129.51,129.46,6.11180337]
["bitfinex","SOLUSD",1763770507412,6.11180337,129.5,129.45,6.81180337]
["bitfinex","SOLUSD",1763770507619,6.72180337,129.5,129.45,6.11180337]
["bitfinex","SOLUSD",1763770507810,0.61,129.49,129.45,6.11180337]
["bitfinex","SOLUSD",1763770508126,0.61,129.49,129.44,6.81180337]
["bitfinex","SOLUSD",1763770508332,6.72180337,129.49,129.44,6.81180337]
["bitfinex","SOLUSD",1763770509224,6.72180337,129.48,129.44,0.7]
["bitfinex","SOLUSD",1763770509431,6.72180337,129.48,129.43,6.11180337]
["bitfinex","SOLUSD",1763770509938,6.72180337,129.48,129.43,6.81180337]
["bitfinex","SOLUSD",1763770510440,6.72180337,129.49,129.45,6.11180337]
["bitfinex","SOLUSD",1763770510831,6.72180337,129.48,129.44,6.81180337]
["bitfinex","SOLUSD",1763770511316,0.61,129.48,129.44,6.81180337]
["bitfinex","SOLUSD",1763770512713,6.11180337,129.49,129.44,6.11180337]
["bitfinex","SOLUSD",1763770512928,0.61,129.48,129.44,6.81180337]
["bitfinex","SOLUSD",1763770514748,6.11180337,129.55,129.47,6.11180337]
["bitfinex","SOLUSD",1763770514918,0.61,129.52,129.48,6.11180337]
["bitfinex","SOLUSD",1763770515120,6.72180337,129.52,129.47,6.11180337]
["bitfinex","SOLUSD",1763770515514,6.72180337,129.52,129.47,6.80180337]
["bitfinex","SOLUSD",1763770515844,6.11180337,129.5,129.45,6.11180337]
["bitfinex","SOLUSD",1763770516016,6.11180337,129.5,129.45,6.80180337]
["bitfinex","SOLUSD",1763770516214,6.11180337,129.48,129.43,6.11180337]
["bitfinex","SOLUSD",1763770516412,6.11180337,129.47,129.42,0.69]
["bitfinex","SOLUSD",1763770516711,0.61,129.47,129.43,6.11180337]
["bitfinex","SOLUSD",1763770516907,0.61,129.47,129.43,6.80180337]
["bitfinex","SOLUSD",1763770518633,0.61,129.47,129.39,0.69]
["bitfinex","SOLUSD",1763770518634,6.11180337,129.46,129.39,0.69]
["bitfinex","SOLUSD",1763770518849,6.11180337,129.46,129.41,6.11180337]
["bitfinex","SOLUSD",1763770519019,6.72180337,129.46,129.41,6.11180337]
["bitfinex","SOLUSD",1763770519218,6.72180337,129.46,129.41,6.80180337]
["bitfinex","SOLUSD",1763770519817,6.72180337,129.46,129.41,6.7041537]
["bitfinex","SOLUSD",1763770520035,0.61,129.46,129.41,6.7041537]
["bitfinex","SOLUSD",1763770520239,6.11180337,129.48,129.43,6.11180337]
["bitfinex","SOLUSD",1763770520546,0.61,129.47,129.43,6.11180337]
["bitfinex","SOLUSD",1763770522130,6.11180337,129.46,129.4,0.69]
["bitfinex","SOLUSD",1763770522416,6.11180337,129.45,129.4,6.11180337]
["bitfinex","SOLUSD",1763770522919,6.11180337,129.47,129.42,6.11180337]
["bitfinex","SOLUSD",1763770523340,6.11180337,129.44,129.39,0.69]
["bitfinex","SOLUSD",1763770523550,6.11180337,129.45,129.39,0.69]
["bitfinex","SOLUSD",1763770523852,0.61,129.48,129.43,6.11180337]
["bitfinex","SOLUSD",1763770524153,6.72180337,129.48,129.43,6.11180337]
["bitfinex","SOLUSD",1763770524439,6.72180337,129.48,129.39,0.69]
["bitfinex","SOLUSD",1763770524440,6.11180337,129.5,129.46,6.11180337]
["bitfinex","SOLUSD",1763770524815,6.72180337,129.5,129.46,6.80180337]
["bitfinex","SOLUSD",1763770525220,0.61,129.54,129.48,6.11180337]
["bitfinex","SOLUSD",1763770525446,0.61,129.54,129.47,0.69]
["bitfinex","SOLUSD",1763770525447,6.72180337,129.54,129.49,6.11180337]
["bitfinex","SOLUSD",1763770525825,7.97180337,129.55,129.5,6.80180337]
["bitfinex","SOLUSD",1763770526025,8.58180337,129.55,129.5,6.80180337]
["bitfinex","SOLUSD",1763770526429,0.61,129.54,129.5,6.80180337]
["bitfinex","SOLUSD",1763770527545,6.72180337,129.55,129.5,6.80180337]
["bitfinex","SOLUSD",1763770528852,0.61,129.58,129.51,6.80180337]
["bitfinex","SOLUSD",1763770529062,0.61,129.58,129.54,6.11180337]
["bitfinex","SOLUSD",1763770529229,6.11180337,129.59,129.54,6.11180337]
["bitfinex","SOLUSD",1763770529658,6.72180337,129.59,129.54,6.80180337]
["bitfinex","SOLUSD",1763770529825,6.72180337,129.58,129.53,6.11180337]
["bitfinex","SOLUSD",1763770530022,6.72180337,129.58,129.48,9.78882769]
["bitfinex","SOLUSD",1763770530023,6.11180337,129.56,129.51,6.11180337]
["bitfinex","SOLUSD",1763770530227,6.11180337,129.55,129.51,6.11180337]
["bitfinex","SOLUSD",1763770530427,6.72180337,129.55,129.51,6.11180337]
["bitfinex","SOLUSD",1763770530656,6.72180337,129.55,129.51,6.80180337]
["bitfinex","SOLUSD",1763770530951,6.72180337,129.55,129.5,0.69]
["bitfinex","SOLUSD",1763770530952,6.11180337,129.54,129.5,0.69]
["bitfinex","SOLUSD",1763770531255,0.61,129.54,129.5,6.11180337]
["bitfinex","SOLUSD",1763770531636,6.72180337,129.54,129.48,0.69]
["bitfinex","SOLUSD",1763770531849,6.72180337,129.54,129.49,6.11180337]
["bitfinex","SOLUSD",1763770532060,6.11180337,129.54,129.5,0.69]
["bitfinex","SOLUSD",1763770532355,6.11180337,129.55,129.5,6.80180337]
["bitfinex","SOLUSD",1763770532548,0.61,129.54,129.5,6.80180337]
["bitfinex","SOLUSD",1763770533048,6.72180337,129.54,129.5,6.80180337]
["bitfinex","SOLUSD",1763770533563,6.72180337,129.54,129.5,0.69]
["bitfinex","SOLUSD",1763770533730,0.61,129.53,129.49,6.11180337]
["bitfinex","SOLUSD",1763770533932,6.11180337,129.54,129.5,6.80180337]
["bitfinex","SOLUSD",1763770534347,6.72180337,129.54,129.5,6.80180337]
["bitfinex","SOLUSD",1763770534943,9.78882769,129.57,129.51,6.83180337]
["bitfinex","SOLUSD",1763770535134,6.11180337,129.58,129.53,6.11180337]
["bitfinex","SOLUSD",1763770535460,6.11180337,129.55,129.49,0.72]
["bitfinex","SOLUSD",1763770535641,6.11180337,129.55,129.51,6.11180337]
["bitfinex","SOLUSD",1763770535847,0.61,129.55,129.51,6.83180337]
["bitfinex","SOLUSD",1763770536757,6.72180337,129.55,129.51,0.72]
["bitfinex","SOLUSD",1763770536944,6.72180337,129.55,129.49,0.72]
["bitfinex","SOLUSD",1763770537139,6.72180337,129.55,129.5,6.11180337]
["bitfinex","SOLUSD",1763770537651,0.61,129.54,129.5,6.83180337]
["bitfinex","SOLUSD",1763770537850,6.72180337,129.54,129.49,6.11180337]
["bitfinex","SOLUSD",1763770538054,6.11180337,129.53,129.48,6.83180337]
["bitfinex","SOLUSD",1763770538232,6.11180337,129.53,129.49,6.11180337]
["bitfinex","SOLUSD",1763770538430,6.72180337,129.53,129.49,6.83180337]
["bitfinex","SOLUSD",1763770538857,9.78882769,129.58,129.5,6.83180337]
["bitfinex","SOLUSD",1763770538858,6.72180337,129.55,129.5,6.83180337]
["bitfinex","SOLUSD",1763770539757,0.61,129.54,129.5,0.72]
["bitfinex","SOLUSD",1763770539972,6.11180337,129.52,129.46,0.72]
["bitfinex","SOLUSD",1763770540175,6.11180337,129.5,129.46,0.72]
["bitfinex","SOLUSD",1763770540376,6.11180337,129.5,129.46,6.83180337]
["bitfinex","SOLUSD",1763770540661,6.72180337,129.5,129.46,6.83180337]
["bitfinex","SOLUSD",1763770540859,10.20568889,129.5,129.46,10.31568889]
["bitfinex","SOLUSD",1763770541236,9.59568889,129.49,129.44,9.59568889]
["bitfinex","SOLUSD",1763770541536,9.59568889,129.48,129.43,10.31568889]
["bitfinex","SOLUSD",1763770541736,10.20568889,129.48,129.43,10.31568889]
["bitfinex","SOLUSD",1763770541960,10.20568889,129.47,129.43,0.72]
["bitfinex","SOLUSD",1763770543244,0.61,129.47,129.43,10.31568889]
["bitfinex","SOLUSD",1763770543966,9.78882769,129.52,129.39,1.86]
["bitfinex","SOLUSD",1763770543967,0.61,129.51,129.45,9.59568889]
["bitfinex","SOLUSD",1763770544184,9.59568889,129.49,129.45,9.59568889]
["bitfinex","SOLUSD",1763770544335,9.59568889,129.49,129.44,0.72]
["bitfinex","SOLUSD",1763770544541,10.20568889,129.48,129.44,0.72]
["bitfinex","SOLUSD",1763770544761,9.59568889,129.48,129.44,0.72]
["bitfinex","SOLUSD",1763770544965,10.20568889,129.48,129.44,0.72]
["bitfinex","SOLUSD",1763770546038,9.59568889,129.5,129.45,9.59568889]
["bitfinex","SOLUSD",1763770546347,11.45568889,129.52,129.47,9.59568889]
["bitfinex","SOLUSD",1763770546744,12.06568889,129.52,129.48,0.71]
["bitfinex","SOLUSD",1763770547052,12.06568889,129.52,129.47,10.30568889]
["bitfinex","SOLUSD",1763770547575,10.20568889,129.51,129.47,10.30568889]
["bitfinex","SOLUSD",1763770548561,10.20568889,129.51,129.46,9.59568889]
["bitfinex","SOLUSD",1763770548562,0.61,129.5,129.46,9.59568889]
["bitfinex","SOLUSD",1763770548762,0.61,129.5,129.46,10.30568889]
["bitfinex","SOLUSD",1763770549482,11.45568889,129.52,129.47,10.30568889]
["bitfinex","SOLUSD",1763770549663,9.59568889,129.54,129.49,9.59568889]
["bitfinex","SOLUSD",1763770549965,10.20568889,129.54,129.49,9.59568889]
["bitfinex","SOLUSD",1763770550171,9.59568889,129.52,129.47,9.59568889]
["bitfinex","SOLUSD",1763770550358,9.59568889,129.51,129.47,9.59568889]
["bitfinex","SOLUSD",1763770550667,1.86,129.51,129.47,9.59568889]
["bitfinex","SOLUSD",1763770550982,2.47,129.51,129.47,10.30568889]
["bitfinex","SOLUSD",1763770552369,10.20568889,129.5,129.45,9.59568889]
["bitfinex","SOLUSD",1763770552750,0.61,129.49,129.4,11.64882769]
["bitfinex","SOLUSD",1763770552969,10.20568889,129.49,129.44,9.59568889]
["bitfinex","SOLUSD",1763770553243,0.61,129.48,129.44,10.30568889]
["bitfinex","SOLUSD",1763770554175,0.61,129.48,129.4,11.64882769]
["bitfinex","SOLUSD",1763770554467,0.61,129.48,129.44,10.30568889]
["bitfinex","SOLUSD",1763770555889,0.61,129.5,129.46,9.59568889]
["bitfinex","SOLUSD",1763770556083,1.86,129.49,129.46,9.59568889]
["bitfinex","SOLUSD",1763770556577,2.47,129.49,129.45,10.30568889]
["bitfinex","SOLUSD",1763770556758,1.86,129.49,129.45,10.30568889]
["bitfinex","SOLUSD",1763770557382,2.47,129.49,129.45,10.30568889]
["bitfinex","SOLUSD",1763770557769,10.20568889,129.51,129.46,10.30568889]
["bitfinex","SOLUSD",1763770557965,2.47,129.5,129.46,10.30568889]
["bitfinex","SOLUSD",1763770558277,12.06568889,129.5,129.45,9.59568889]
["bitfinex","SOLUSD",1763770558665,0.61,129.49,129.45,10.30568889]
["bitfinex","SOLUSD",1763770559174,0.61,129.49,129.45,0.71]
["bitfinex","SOLUSD",1763770559377,0.61,129.49,129.45,10.30568889]
["bitfinex","SOLUSD",1763770559880,2.47,129.49,129.45,10.30568889]
["bitfinex","SOLUSD",1763770561267,10.20568889,129.48,129.43,10.30568889]
["bitfinex","SOLUSD",1763770561464,9.59568889,129.47,129.42,9.59568889]
["bitfinex","SOLUSD",1763770561659,10.20568889,129.47,129.42,9.59568889]
["bitfinex","SOLUSD",1763770561882,10.20568889,129.47,129.42,10.30568889]
["bitfinex","SOLUSD",1763770562079,0.61,129.46,129.42,0.71]
["bitfinex","SOLUSD",1763770562386,9.59568889,129.47,129.42,10.30568889]
["bitfinex","SOLUSD",1763770562579,0.61,129.47,129.43,9.59568889]
["bitfinex","SOLUSD",1763770562779,0.61,129.47,129.43,10.30568889]
["bitfinex","SOLUSD",1763770563868,10.20568889,129.47,129.43,10.30568889]
["bitfinex","SOLUSD",1763770564070,12.06568889,129.47,129.43,0.71]
["bitfinex","SOLUSD",1763770564485,12.06568889,129.47,129.42,9.59568889]
["bitfinex","SOLUSD",1763770564486,10.20568889,129.46,129.4,0.71]
["bitfinex","SOLUSD",1763770564676,10.20568889,129.46,129.41,9.59568889]
["bitfinex","SOLUSD",1763770565261,10.20568889,129.46,129.42,0.71]
["bitfinex","SOLUSD",1763770565777,0.61,129.45,129.41,9.59568889]
["bitfinex","SOLUSD",1763770566010,9.59568889,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763770566200,11.45568889,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763770566385,0.61,129.42,129.38,9.59568889]
["bitfinex","SOLUSD",1763770566566,9.59568889,129.39,129.28,0.2]
["bitfinex","SOLUSD",1763770566764,11.45568889,129.38,129.33,10.30568889]
["bitfinex","SOLUSD",1763770566976,11.45568889,129.37,129.33,10.30568889]
["bitfinex","SOLUSD",1763770567407,10.20568889,129.36,129.31,0.71]
["bitfinex","SOLUSD",1763770567698,9.59568889,129.34,129.31,0.71]
["bitfinex","SOLUSD",1763770567994,9.59568889,129.34,129.31,10.30568889]
["bitfinex","SOLUSD",1763770567995,1.86,129.34,129.31,10.30568889]
["bitfinex","SOLUSD",1763770568369,9.78882769,129.38,129.32,0.71]
["bitfinex","SOLUSD",1763770568572,9.59568889,129.4,129.35,9.59568889]
["bitfinex","SOLUSD",1763770568804,1.86,129.4,129.37,9.59568889]
["bitfinex","SOLUSD",1763770568966,1.86,129.4,129.38,9.59568889]
["bitfinex","SOLUSD",1763770569165,1.86,129.4,129.38,10.30568889]
["bitfinex","SOLUSD",1763770569365,9.59568889,129.42,129.38,10.30568889]
["bitfinex","SOLUSD",1763770569597,1.86,129.41,129.38,10.30568889]
["bitfinex","SOLUSD",1763770570193,1.86,129.41,129.39,0.71]
["bitfinex","SOLUSD",1763770570593,9.59568889,129.43,129.39,0.71]
["bitfinex","SOLUSD",1763770570594,1.86,129.43,129.4,9.59568889]
["bitfinex","SOLUSD",1763770571213,1.86,129.43,129.39,9.59568889]
["bitfinex","SOLUSD",1763770571427,9.59568889,129.41,129.37,10.30568889]
["bitfinex","SOLUSD",1763770571601,9.59568889,129.41,129.37,0.71]
["bitfinex","SOLUSD",1763770571789,10.20568889,129.41,129.37,0.71]
["bitfinex","SOLUSD",1763770572129,1.86,129.4,129.38,9.59568889]
["bitfinex","SOLUSD",1763770572424,1.86,129.42,129.39,0.71]
["bitfinex","SOLUSD",1763770574492,10.20568889,129.41,129.36,10.28568889]
["bitfinex","SOLUSD",1763770574903,9.59568889,129.41,129.37,10.28568889]
["bitfinex","SOLUSD",1763770575400,9.59568889,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763770575614,9.59568889,129.4,129.35,9.59568889]
["bitfinex","SOLUSD",1763770575817,9.59568889,129.4,129.34,10.28568889]
["bitfinex","SOLUSD",1763770575818,11.45568889,129.39,129.34,10.28568889]
["bitfinex","SOLUSD",1763770576327,12.06568889,129.39,129.35,0.69]
["bitfinex","SOLUSD",1763770577511,9.59568889,129.38,129.33,9.59568889]
["bitfinex","SOLUSD",1763770577822,9.59568889,129.38,129.3,9.98882769]
["bitfinex","SOLUSD",1763770577823,9.59568889,129.36,129.32,0.69]
["bitfinex","SOLUSD",1763770578041,11.45568889,129.36,129.32,0.69]
["bitfinex","SOLUSD",1763770578199,10.20568889,129.35,129.3,10.48568889]
["bitfinex","SOLUSD",1763770578627,10.20568889,129.35,129.31,0.69]
["bitfinex","SOLUSD",1763770580326,10.20568889,129.34,129.3,0.2]
["bitfinex","SOLUSD",1763770580536,11.45568889,129.33,129.3,0.2]
["bitfinex","SOLUSD",1763770580834,1.86,129.33,129.3,0.89]
["bitfinex","SOLUSD",1763770581816,1.86,129.36,129.32,9.59568889]
["bitfinex","SOLUSD",1763770582130,11.45568889,129.36,129.31,10.28568889]
["bitfinex","SOLUSD",1763770582306,9.59568889,129.34,129.3,0.2]
["bitfinex","SOLUSD",1763770582508,1.86,129.33,129.3,0.89]
["bitfinex","SOLUSD",1763770583032,11.45568889,129.33,129.3,0.89]
["bitfinex","SOLUSD",1763770583323,11.45568889,129.33,129.3,0.2]
["bitfinex","SOLUSD",1763770583633,12.06568889,129.33,129.3,0.2]
["bitfinex","SOLUSD",1763770583933,9.59568889,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770584318,10.20568889,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763770584524,9.59568889,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763770584947,10.20568889,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770585531,9.59568889,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763770585833,1.86,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770586654,11.45568889,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770586841,1.86,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770587040,11.45568889,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770587230,12.06568889,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770587951,11.45568889,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770588725,12.06568889,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770589035,11.45568889,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770589467,1.86,129.31,129.3,0.89]
["bitfinex","SOLUSD",1763770590429,1.86,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770590625,9.59568889,129.36,129.3,10.48568889]
["bitfinex","SOLUSD",1763770590860,9.59568889,129.4,129.35,9.59568889]
["bitfinex","SOLUSD",1763770591071,9.59568889,129.42,129.37,9.59568889]
["bitfinex","SOLUSD",1763770591234,1.86,129.42,129.38,9.59568889]
["bitfinex","SOLUSD",1763770591747,1.86,129.42,129.38,10.28568889]
["bitfinex","SOLUSD",1763770591953,11.45568889,129.42,129.38,10.28568889]
["bitfinex","SOLUSD",1763770592151,9.59568889,129.44,129.4,9.59568889]
["bitfinex","SOLUSD",1763770592360,11.45568889,129.44,129.4,9.59568889]
["bitfinex","SOLUSD",1763770592569,10.20568889,129.43,129.38,10.28568889]
["bitfinex","SOLUSD",1763770592749,9.59568889,129.42,129.38,0.69]
["bitfinex","SOLUSD",1763770593263,9.59568889,129.42,129.39,0.69]
["bitfinex","SOLUSD",1763770594048,9.59568889,129.4,129.36,0.69]
["bitfinex","SOLUSD",1763770595752,11.45568889,129.41,129.36,10.28568889]
["bitfinex","SOLUSD",1763770596257,12.06568889,129.41,129.37,0.7]
["bitfinex","SOLUSD",1763770596562,1.99999999,129.47,129.37,0.7]
["bitfinex","SOLUSD",1763770596563,7.72404024,129.47,129.37,0.7]
["bitfinex","SOLUSD",1763770596753,9.59568889,129.42,129.38,9.59568889]
["bitfinex","SOLUSD",1763770596945,9.59568889,129.44,129.39,9.59568889]
["bitfinex","SOLUSD",1763770597139,1.86,129.43,129.39,9.59568889]
["bitfinex","SOLUSD",1763770597340,1.86,129.43,129.4,0.7]
["bitfinex","SOLUSD",1763770597541,1.86,129.43,129.4,10.29568889]
["bitfinex","SOLUSD",1763770598066,1.86,129.43,129.41,0.7]
["bitfinex","SOLUSD",1763770599664,11.45568889,129.43,129.39,0.7]
["bitfinex","SOLUSD",1763770599958,9.59568889,129.41,129.37,0.7]
["bitfinex","SOLUSD",1763770600161,9.59568889,129.41,129.38,0.7]
["bitfinex","SOLUSD",1763770601973,31.02451801,129.46,129.35,10.29568889]
["bitfinex","SOLUSD",1763770601974,10.20568889,129.4,129.35,10.29568889]
["bitfinex","SOLUSD",1763770602178,10.20568889,129.4,129.35,0.7]
["bitfinex","SOLUSD",1763770602179,9.59568889,129.38,129.35,0.7]
["bitfinex","SOLUSD",1763770602341,9.59568889,129.39,129.35,0.7]
["bitfinex","SOLUSD",1763770602739,6.13449997,129.39,129.35,0.7]
["bitfinex","SOLUSD",1763770604040,6.13449997,129.37,129.33,0.7]
["bitfinex","SOLUSD",1763770604641,2.47,129.38,129.31,1.86]
["bitfinex","SOLUSD",1763770604642,6.74449997,129.36,129.31,6.13449997]
["bitfinex","SOLUSD",1763770604952,6.13449997,129.35,129.32,0.65]
["bitfinex","SOLUSD",1763770605752,6.13449997,129.33,129.3,0.2]
["bitfinex","SOLUSD",1763770606273,6.13449997,129.33,129.3,0.85]
["bitfinex","SOLUSD",1763770606450,10.39882769,129.37,129.3,0.85]
["bitfinex","SOLUSD",1763770606655,10.39882769,129.37,129.32,6.13449997]
["bitfinex","SOLUSD",1763770606656,6.13449997,129.37,129.32,6.13449997]
["bitfinex","SOLUSD",1763770606854,7.99449997,129.39,129.34,6.13449997]
["bitfinex","SOLUSD",1763770607055,6.13449997,129.41,129.37,6.13449997]
["bitfinex","SOLUSD",1763770607247,7.99449997,129.4,129.35,6.13449997]
["bitfinex","SOLUSD",1763770607551,7.99449997,129.4,129.36,6.13449997]
["bitfinex","SOLUSD",1763770607751,0.61,129.43,129.37,6.13449997]
["bitfinex","SOLUSD",1763770608053,1.86,129.43,129.39,6.13449997]
["bitfinex","SOLUSD",1763770608255,1.86,129.43,129.4,6.13449997]
["bitfinex","SOLUSD",1763770608771,7.99449997,129.44,129.4,6.78449997]
["bitfinex","SOLUSD",1763770608945,8.60449997,129.44,129.4,0.65]
["bitfinex","SOLUSD",1763770609141,6.13449997,129.41,129.31,1.86]
["bitfinex","SOLUSD",1763770609354,6.13449997,129.41,129.36,6.13449997]
["bitfinex","SOLUSD",1763770609562,1.86,129.4,129.36,6.13449997]
["bitfinex","SOLUSD",1763770609755,1.86,129.4,129.37,0.65]
["bitfinex","SOLUSD",1763770609963,8.60449997,129.41,129.36,6.13449997]
["bitfinex","SOLUSD",1763770610153,8.60449997,129.41,129.36,6.78449997]
["bitfinex","SOLUSD",1763770610768,8.60449997,129.41,129.36,6.13449997]
["bitfinex","SOLUSD",1763770610956,8.60449997,129.41,129.37,0.65]
["bitfinex","SOLUSD",1763770611146,2.47,129.41,129.37,6.78449997]
["bitfinex","SOLUSD",1763770611349,1.86,129.43,129.39,6.13449997]
["bitfinex","SOLUSD",1763770611670,6.13449997,129.45,129.4,6.13449997]
["bitfinex","SOLUSD",1763770611972,1.86,129.44,129.41,6.78449997]
["bitfinex","SOLUSD",1763770612342,1.86,129.44,129.41,6.13449997]
["bitfinex","SOLUSD",1763770612772,1.86,129.44,129.4,6.13449997]
["bitfinex","SOLUSD",1763770612958,1.86,129.44,129.41,0.65]
["bitfinex","SOLUSD",1763770613361,1.86,129.44,129.4,6.13449997]
["bitfinex","SOLUSD",1763770613561,1.86,129.44,129.4,6.78449997]
["bitfinex","SOLUSD",1763770613763,2.47,129.44,129.4,6.78449997]
["bitfinex","SOLUSD",1763770614159,1.86,129.44,129.4,6.78449997]
["bitfinex","SOLUSD",1763770614976,8.60449997,129.44,129.39,6.78449997]
["bitfinex","SOLUSD",1763770615473,8.60449997,129.44,129.4,6.13449997]
["bitfinex","SOLUSD",1763770615648,8.60449997,129.44,129.39,6.78449997]
["bitfinex","SOLUSD",1763770615847,6.74449997,129.43,129.39,6.78449997]
["bitfinex","SOLUSD",1763770616265,6.13449997,129.42,129.39,0.65]
["bitfinex","SOLUSD",1763770616876,6.13449997,129.42,129.37,6.13449997]
["bitfinex","SOLUSD",1763770617173,6.13449997,129.42,129.38,0.65]
["bitfinex","SOLUSD",1763770619187,6.47863953,129.5,129.4,6.13449997]
["bitfinex","SOLUSD",1763770619355,6.13449997,129.45,129.41,0.65]
["bitfinex","SOLUSD",1763770620278,6.13449997,129.45,129.41,6.78449997]
["bitfinex","SOLUSD",1763770620476,1.86,129.46,129.41,6.78449997]
["bitfinex","SOLUSD",1763770620681,6.13449997,129.45,129.42,0.65]
["bitfinex","SOLUSD",1763770621176,0.61,129.48,129.42,0.65]
["bitfinex","SOLUSD",1763770621363,6.13449997,129.48,129.43,6.13449997]
["bitfinex","SOLUSD",1763770621563,6.13449997,129.47,129.44,0.65]
["bitfinex","SOLUSD",1763770621775,6.13449997,129.46,129.44,0.65]
["bitfinex","SOLUSD",1763770622180,6.13449997,129.46,129.42,6.13449997]
["bitfinex","SOLUSD",1763770622398,6.13449997,129.45,129.4,6.13449997]
["bitfinex","SOLUSD",1763770622603,6.13449997,129.43,129.4,0.65]
["bitfinex","SOLUSD",1763770622976,6.13449997,129.42,129.4,0.65]
["bitfinex","SOLUSD",1763770623469,0.61,129.42,129.37,0.65]
["bitfinex","SOLUSD",1763770623674,6.13449997,129.41,129.37,0.65]
["bitfinex","SOLUSD",1763770623875,6.13449997,129.4,129.37,0.65]
["bitfinex","SOLUSD",1763770625479,6.13449997,129.41,129.37,0.65]
["bitfinex","SOLUSD",1763770625681,6.13449997,129.4,129.37,0.65]
["bitfinex","SOLUSD",1763770626202,6.13449997,129.41,129.37,0.65]
["bitfinex","SOLUSD",1763770626581,7.99449997,129.43,129.39,6.13449997]
["bitfinex","SOLUSD",1763770626782,1.86,129.43,129.4,0.65]
["bitfinex","SOLUSD",1763770627005,7.99449997,129.43,129.4,0.65]
["bitfinex","SOLUSD",1763770627202,1.86,129.43,129.4,0.65]
["bitfinex","SOLUSD",1763770628180,7.99449997,129.43,129.4,0.65]
["bitfinex","SOLUSD",1763770628689,1.86,129.43,129.4,0.65]
["bitfinex","SOLUSD",1763770628988,7.99449997,129.43,129.4,0.65]
["bitfinex","SOLUSD",1763770629502,6.13449997,129.42,129.38,0.65]
["bitfinex","SOLUSD",1763770631377,7.99449997,129.43,129.38,6.78449997]
["bitfinex","SOLUSD",1763770631798,7.99449997,129.43,129.39,0.65]
["bitfinex","SOLUSD",1763770632604,6.13449997,129.42,129.39,0.65]
["bitfinex","SOLUSD",1763770633407,6.13449997,129.41,129.37,0.65]
["bitfinex","SOLUSD",1763770633779,6.13449997,129.41,129.37,6.78449997]
["bitfinex","SOLUSD",1763770634201,6.13449997,129.41,129.38,0.65]
["bitfinex","SOLUSD",1763770634397,7.99449997,129.43,129.39,6.13449997]
["bitfinex","SOLUSD",1763770634794,7.99449997,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763770634993,6.13449997,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763770635298,1.86,129.45,129.41,6.13449997]
["bitfinex","SOLUSD",1763770635502,8.60449997,129.45,129.41,0.71]
["bitfinex","SOLUSD",1763770635699,6.13449997,129.44,129.41,0.71]
["bitfinex","SOLUSD",1763770636407,6.13449997,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763770636796,6.13449997,129.44,129.4,6.84449997]
["bitfinex","SOLUSD",1763770636996,6.13449997,129.44,129.41,0.71]
["bitfinex","SOLUSD",1763770637215,6.74449997,129.43,129.38,6.13449997]
["bitfinex","SOLUSD",1763770637401,6.74449997,129.43,129.39,6.13449997]
["bitfinex","SOLUSD",1763770637609,6.74449997,129.43,129.39,6.84449997]
["bitfinex","SOLUSD",1763770638191,6.13449997,129.43,129.39,6.84449997]
["bitfinex","SOLUSD",1763770638714,6.13449997,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763770638912,6.13449997,129.43,129.38,6.13449997]
["bitfinex","SOLUSD",1763770639087,6.74449997,129.43,129.39,0.71]
["bitfinex","SOLUSD",1763770639496,6.13449997,129.43,129.39,0.71]
["bitfinex","SOLUSD",1763770640012,6.13449997,129.47,129.42,6.13449997]
["bitfinex","SOLUSD",1763770640196,7.99449997,129.47,129.42,6.13449997]
["bitfinex","SOLUSD",1763770640514,8.60449997,129.47,129.43,0.71]
["bitfinex","SOLUSD",1763770640684,2.47,129.47,129.43,0.71]
["bitfinex","SOLUSD",1763770640884,8.60449997,129.47,129.43,0.71]
["bitfinex","SOLUSD",1763770641321,6.13449997,129.46,129.43,0.71]
["bitfinex","SOLUSD",1763770641494,6.13449997,129.44,129.4,6.84449997]
["bitfinex","SOLUSD",1763770641691,6.13449997,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763770641891,6.13449997,129.44,129.41,0.71]
["bitfinex","SOLUSD",1763770642117,6.13449997,129.44,129.4,6.13449997]
["bitfinex","SOLUSD",1763770642304,6.74449997,129.44,129.39,6.84449997]
["bitfinex","SOLUSD",1763770642688,7.05952425,129.47,129.39,6.84449997]
["bitfinex","SOLUSD",1763770642689,0.61,129.46,129.4,0.71]
["bitfinex","SOLUSD",1763770642903,6.13449997,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763770643323,6.74449997,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763770643820,6.13449997,129.44,129.4,6.84449997]
["bitfinex","SOLUSD",1763770644615,6.74449997,129.45,129.41,0.71]
["bitfinex","SOLUSD",1763770644785,6.74449997,129.44,129.4,6.84449997]
["bitfinex","SOLUSD",1763770644996,6.74449997,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763770645617,6.74449997,129.43,129.38,6.84449997]
["bitfinex","SOLUSD",1763770645795,8.60449997,129.43,129.38,6.84449997]
["bitfinex","SOLUSD",1763770646119,8.60449997,129.43,129.39,0.71]
["bitfinex","SOLUSD",1763770648633,2.47,129.43,129.39,6.84449997]
["bitfinex","SOLUSD",1763770649321,6.13449997,129.42,129.39,0.71]
["bitfinex","SOLUSD",1763770649524,8.60449997,129.43,129.39,0.71]
["bitfinex","SOLUSD",1763770650903,6.13449997,129.42,129.37,6.13449997]
["bitfinex","SOLUSD",1763770651109,0.61,129.42,129.37,6.13449997]
["bitfinex","SOLUSD",1763770651311,0.61,129.42,129.38,0.71]
["bitfinex","SOLUSD",1763770651515,1.86,129.43,129.38,6.84449997]
["bitfinex","SOLUSD",1763770651696,0.61,129.42,129.38,6.84449997]
["bitfinex","SOLUSD",1763770651911,6.74449997,129.42,129.38,0.71]
["bitfinex","SOLUSD",1763770652313,6.13449997,129.4,129.36,0.71]
["bitfinex","SOLUSD",1763770652704,6.74449997,129.4,129.36,0.71]
["bitfinex","SOLUSD",1763770653524,6.13449997,129.4,129.36,0.71]
["bitfinex","SOLUSD",1763770654119,6.74449997,129.4,129.36,0.71]
["bitfinex","SOLUSD",1763770654313,6.13449997,129.4,129.36,0.71]
["bitfinex","SOLUSD",1763770657808,6.74449997,129.4,129.36,0.71]
["bitfinex","SOLUSD",1763770658212,1.86,129.41,129.33,1.86]
["bitfinex","SOLUSD",1763770658445,6.74449997,129.39,129.34,0.69]
["bitfinex","SOLUSD",1763770658615,6.13449997,129.37,129.34,0.69]
["bitfinex","SOLUSD",1763770659318,5.19952425,129.39,129.34,6.82449997]
["bitfinex","SOLUSD",1763770659643,1.86,129.4,129.36,6.13449997]
["bitfinex","SOLUSD",1763770660010,1.86,129.4,129.37,0.69]
["bitfinex","SOLUSD",1763770660528,5.20719006,129.42,129.38,6.13449997]
["bitfinex","SOLUSD",1763770660833,7.99449997,129.44,129.39,6.82449997]
["bitfinex","SOLUSD",1763770661245,7.99449997,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763770662633,8.60449997,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763770662835,12.07617453,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763770663540,11.46617453,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763770663840,12.07617453,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763770664619,9.60617453,129.41,129.38,0.66]
["bitfinex","SOLUSD",1763770664919,9.60617453,129.4,129.36,9.60617453]
["bitfinex","SOLUSD",1763770665124,9.60617453,129.4,129.37,0.66]
["bitfinex","SOLUSD",1763770665435,12.07617453,129.41,129.37,0.66]
["bitfinex","SOLUSD",1763770665817,11.46617453,129.41,129.37,0.66]
["bitfinex","SOLUSD",1763770666338,0.61,129.42,129.39,9.60617453]
["bitfinex","SOLUSD",1763770666339,1.86,129.42,129.39,9.60617453]
["bitfinex","SOLUSD",1763770666715,1.86,129.42,129.4,0.66]
["bitfinex","SOLUSD",1763770670426,10.21617453,129.41,129.37,0.66]
["bitfinex","SOLUSD",1763770670752,9.60617453,129.4,129.37,0.66]
["bitfinex","SOLUSD",1763770671519,9.60617453,129.4,129.35,9.60617453]
["bitfinex","SOLUSD",1763770671739,9.60617453,129.38,129.35,0.66]
["bitfinex","SOLUSD",1763770673147,11.46617453,129.39,129.35,0.66]
["bitfinex","SOLUSD",1763770673950,1.86,129.39,129.35,10.26617453]
["bitfinex","SOLUSD",1763770674541,1.86,129.39,129.36,0.66]
["bitfinex","SOLUSD",1763770676964,11.46617453,129.39,129.36,0.66]
["bitfinex","SOLUSD",1763770677671,10.21617453,129.38,129.33,10.26617453]
["bitfinex","SOLUSD",1763770677842,9.60617453,129.37,129.33,0.66]
["bitfinex","SOLUSD",1763770678148,1.86,129.36,129.33,0.66]
["bitfinex","SOLUSD",1763770679953,9.60617453,129.39,129.35,9.60617453]
["bitfinex","SOLUSD",1763770680131,1.86,129.38,129.35,9.60617453]
["bitfinex","SOLUSD",1763770680449,11.46617453,129.38,129.36,0.66]
["bitfinex","SOLUSD",1763770680650,11.46617453,129.38,129.3,9.98882769]
["bitfinex","SOLUSD",1763770680651,9.60617453,129.37,129.32,9.60617453]
["bitfinex","SOLUSD",1763770680835,9.60617453,129.37,129.33,0.66]
["bitfinex","SOLUSD",1763770681558,10.21617453,129.37,129.33,0.66]
["bitfinex","SOLUSD",1763770681756,9.60617453,129.37,129.33,0.66]
["bitfinex","SOLUSD",1763770681945,9.60617453,129.37,129.33,10.26617453]
["bitfinex","SOLUSD",1763770682451,9.60617453,129.37,129.34,0.66]
["bitfinex","SOLUSD",1763770682651,10.21617453,129.37,129.33,0.66]
["bitfinex","SOLUSD",1763770682862,10.21617453,129.36,129.31,10.26617453]
["bitfinex","SOLUSD",1763770683049,10.21617453,129.36,129.31,0.66]
["bitfinex","SOLUSD",1763770683050,11.46617453,129.35,129.31,0.66]
["bitfinex","SOLUSD",1763770683248,1.86,129.35,129.32,0.66]
["bitfinex","SOLUSD",1763770684370,1.86,129.35,129.32,10.26617453]
["bitfinex","SOLUSD",1763770684769,1.86,129.37,129.33,10.26617453]
["bitfinex","SOLUSD",1763770685153,1.86,129.37,129.34,0.66]
["bitfinex","SOLUSD",1763770685665,9.60617453,129.36,129.32,10.26617453]
["bitfinex","SOLUSD",1763770685844,9.60617453,129.34,129.3,0.86]
["bitfinex","SOLUSD",1763770686044,11.46617453,129.34,129.3,0.86]
["bitfinex","SOLUSD",1763770686241,11.46617453,129.34,129.31,0.66]
["bitfinex","SOLUSD",1763770688152,9.60617453,129.33,129.3,0.2]
["bitfinex","SOLUSD",1763770688348,9.60617453,129.33,129.3,0.86]
["bitfinex","SOLUSD",1763770688751,11.46617453,129.34,129.31,0.66]
["bitfinex","SOLUSD",1763770689969,11.46617453,129.34,129.3,0.2]
["bitfinex","SOLUSD",1763770689970,9.60617453,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763770690167,11.46617453,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770690368,1.86,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770690557,11.46617453,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770691064,12.07617453,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770691262,45.12500222,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770691570,21.86500222,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770692149,27.06228728,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770692348,30.16486629,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770692972,61.15822024,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763770693172,61.15822024,129.31,129.3,0.03211048]
["bitfinex","SOLUSD",1763770693359,40.7829372,129.3,129.28,0.2]
["bitfinex","SOLUSD",1763770693685,14.80345959,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763770693860,15.41345959,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763770694260,48.46228728,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763770694459,50.46228727,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763770694663,48.46228728,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763770695662,56.19683751,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763770696377,32.93683751,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763770696579,12.39882768,129.28,129.24,0.2]
["bitfinex","SOLUSD",1763770696762,29.00117675,129.25,129.24,0.2]
["bitfinex","SOLUSD",1763770697077,9.78882769,129.24,129.17,0.2]
["bitfinex","SOLUSD",1763770697279,9.60617453,129.2,129.18,0.68]
["bitfinex","SOLUSD",1763770697573,1.86,129.23,129.17,0.2]
["bitfinex","SOLUSD",1763770697574,11.46617453,129.19,129.17,0.2]
["bitfinex","SOLUSD",1763770697774,9.78882769,129.21,129.17,0.2]
["bitfinex","SOLUSD",1763770697775,11.46617453,129.18,129.17,0.2]
["bitfinex","SOLUSD",1763770698480,21.25500222,129.18,129.17,0.2]
["bitfinex","SOLUSD",1763770699067,26.41427212,129.18,129.17,0.2]
["bitfinex","SOLUSD",1763770699482,21.25500222,129.18,129.17,0.2]
["bitfinex","SOLUSD",1763770699791,21.25500222,129.18,129.13,0.2]
["bitfinex","SOLUSD",1763770699792,17.53056338,129.17,129.13,0.2]
["bitfinex","SOLUSD",1763770699949,9.60617453,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763770700155,11.46617453,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763770700373,21.07234906,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763770701563,38.60471089,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763770701765,38.60471089,129.14,129.06,0.88]
["bitfinex","SOLUSD",1763770701766,9.60617453,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770702068,1.86,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770702275,11.46617453,129.07,129.06,0.88]
["bitfinex","SOLUSD",1763770702958,1.86,129.07,129.06,0.88]
["bitfinex","SOLUSD",1763770705766,9.78882769,129.14,129.06,0.88]
["bitfinex","SOLUSD",1763770705971,9.60617453,129.1,129.07,0.68]
["bitfinex","SOLUSD",1763770706276,1.86,129.13,129.07,0.68]
["bitfinex","SOLUSD",1763770706277,9.60617453,129.13,129.07,0.68]
["bitfinex","SOLUSD",1763770706460,1.86,129.14,129.09,9.60617453]
["bitfinex","SOLUSD",1763770706666,1.86,129.13,129.1,9.60617453]
["bitfinex","SOLUSD",1763770706958,1.86,129.13,129.09,10.28617453]
["bitfinex","SOLUSD",1763770707362,11.46617453,129.13,129.09,0.68]
["bitfinex","SOLUSD",1763770707586,9.60617453,129.11,129.09,0.68]
["bitfinex","SOLUSD",1763770707788,1.86,129.1,129.09,0.68]
["bitfinex","SOLUSD",1763770708090,11.46617453,129.1,129.06,0.88]
["bitfinex","SOLUSD",1763770708299,9.60617453,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770708461,11.46617453,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770709284,1.86,129.07,129.06,0.88]
["bitfinex","SOLUSD",1763770709660,9.60617453,129.09,129.06,0.88]
["bitfinex","SOLUSD",1763770709859,1.86,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770710569,1.86,129.07,129.06,0.88]
["bitfinex","SOLUSD",1763770711272,9.60617453,129.1,129.06,0.88]
["bitfinex","SOLUSD",1763770711464,1.86,129.09,129.07,0.68]
["bitfinex","SOLUSD",1763770712084,11.46617453,129.09,129.07,0.68]
["bitfinex","SOLUSD",1763770712381,9.60617453,129.08,129.07,0.68]
["bitfinex","SOLUSD",1763770713267,9.60617453,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763770713469,9.60617453,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770713762,26.36691677,129.12,129.06,0.88]
["bitfinex","SOLUSD",1763770713979,9.60617453,129.09,129.07,0.68]
["bitfinex","SOLUSD",1763770714167,1.86,129.08,129.07,0.68]
["bitfinex","SOLUSD",1763770715070,1.86,129.09,129.07,0.68]
["bitfinex","SOLUSD",1763770716492,9.60617453,129.12,129.07,10.28617453]
["bitfinex","SOLUSD",1763770716793,1.86,129.13,129.1,9.60617453]
["bitfinex","SOLUSD",1763770716978,9.60617453,129.12,129.1,0.71]
["bitfinex","SOLUSD",1763770717179,9.60617453,129.11,129.08,0.71]
["bitfinex","SOLUSD",1763770718170,1.86,129.1,129.08,0.71]
["bitfinex","SOLUSD",1763770718370,1.86,129.1,129.08,10.31617453]
["bitfinex","SOLUSD",1763770718882,1.86,129.1,129.09,0.71]
["bitfinex","SOLUSD",1763770721977,11.46617453,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763770722778,9.60617453,129.09,129.06,0.2]
["bitfinex","SOLUSD",1763770722992,9.60617453,129.09,129.06,0.91]
["bitfinex","SOLUSD",1763770724382,9.60617453,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770724580,11.46617453,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770724780,1.86,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770725082,1.86,129.07,129.06,0.91]
["bitfinex","SOLUSD",1763770725483,6.16444598,129.11,129.06,7.07444598]
["bitfinex","SOLUSD",1763770725692,1.86,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763770726221,1.86,129.1,129.07,6.87444598]
["bitfinex","SOLUSD",1763770726582,1.86,129.1,129.08,0.71]
["bitfinex","SOLUSD",1763770727094,6.16444598,129.13,129.08,6.87444598]
["bitfinex","SOLUSD",1763770727421,1.86,129.12,129.09,6.16444598]
["bitfinex","SOLUSD",1763770727613,1.86,129.12,129.1,0.71]
["bitfinex","SOLUSD",1763770729803,6.16444598,129.11,129.08,0.71]
["bitfinex","SOLUSD",1763770730117,6.16444598,129.11,129.09,0.71]
["bitfinex","SOLUSD",1763770730321,8.02444598,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763770730525,8.02444598,129.12,129.08,0.71]
["bitfinex","SOLUSD",1763770730693,6.16444598,129.11,129.08,0.71]
["bitfinex","SOLUSD",1763770731712,6.16444598,129.1,129.06,7.07444598]
["bitfinex","SOLUSD",1763770732019,23.26,129.14,129.06,0.91]
["bitfinex","SOLUSD",1763770732020,8.02444598,129.09,129.06,0.91]
["bitfinex","SOLUSD",1763770732618,8.02444598,129.09,129.07,0.71]
["bitfinex","SOLUSD",1763770733206,6.16444598,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763770733412,6.16444598,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763770735232,6.16444598,129.07,129.06,0.03342528]
["bitfinex","SOLUSD",1763770735534,34.58741295,129.07,129.06,0.03342528]
["bitfinex","SOLUSD",1763770736420,11.32741295,129.07,129.06,0.03342528]
["bitfinex","SOLUSD",1763770737046,17.83235871,129.07,129.06,0.03342528]
["bitfinex","SOLUSD",1763770737206,33.04882769,129.06,129.04,0.2]
["bitfinex","SOLUSD",1763770737411,9.78882769,129.04,129.0,0.2]
["bitfinex","SOLUSD",1763770737626,6.16444598,129.01,129.0,0.2]
["bitfinex","SOLUSD",1763770737935,13.18741295,129.01,129.0,0.2]
["bitfinex","SOLUSD",1763770738540,6.16444598,128.98,128.96,0.71]
["bitfinex","SOLUSD",1763770738839,7.02296697,128.97,128.96,0.71]
["bitfinex","SOLUSD",1763770739225,7.02296697,128.97,128.93,6.36444598]
["bitfinex","SOLUSD",1763770739410,1.86,128.97,128.96,0.71]
["bitfinex","SOLUSD",1763770739607,7.04961618,128.97,128.96,0.71]
["bitfinex","SOLUSD",1763770740031,7.04961618,128.97,128.93,6.36444598]
["bitfinex","SOLUSD",1763770740032,7.04961618,128.97,128.94,0.91]
["bitfinex","SOLUSD",1763770740223,5.18961618,128.96,128.94,0.91]
["bitfinex","SOLUSD",1763770740417,5.18961618,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763770740619,5.18961618,128.95,128.94,6.36444598]
["bitfinex","SOLUSD",1763770740823,6.48604685,129.0,128.94,6.36444598]
["bitfinex","SOLUSD",1763770741020,1.86,128.99,128.96,6.16444598]
["bitfinex","SOLUSD",1763770741435,8.02444598,128.99,128.97,0.71]
["bitfinex","SOLUSD",1763770741643,14.51049283,128.99,128.97,0.71]
["bitfinex","SOLUSD",1763770741934,1.86,128.99,128.97,0.71]
["bitfinex","SOLUSD",1763770742137,1.86,129.0,128.97,0.71]
["bitfinex","SOLUSD",1763770742508,8.34604685,129.02,128.98,6.16444598]
["bitfinex","SOLUSD",1763770742826,1.86,129.02,128.99,6.16444598]
["bitfinex","SOLUSD",1763770743232,8.34604685,129.03,129.0,0.71]
["bitfinex","SOLUSD",1763770743419,1.86,129.03,129.0,0.71]
["bitfinex","SOLUSD",1763770743622,6.48604685,129.05,129.01,6.16444598]
["bitfinex","SOLUSD",1763770743823,14.51049283,129.05,129.0,6.87444598]
["bitfinex","SOLUSD",1763770744135,12.65049283,129.04,129.0,0.71]
["bitfinex","SOLUSD",1763770744338,12.65049283,129.04,129.01,0.71]
["bitfinex","SOLUSD",1763770745116,14.51049283,129.05,129.01,0.71]
["bitfinex","SOLUSD",1763770745434,8.02444598,129.05,129.01,0.71]
["bitfinex","SOLUSD",1763770745631,1.86,129.04,129.01,6.87444598]
["bitfinex","SOLUSD",1763770745830,1.86,129.04,129.02,0.71]
["bitfinex","SOLUSD",1763770746212,1.86,129.05,129.02,0.71]
["bitfinex","SOLUSD",1763770747640,6.48604685,129.08,129.03,6.16444598]
["bitfinex","SOLUSD",1763770747641,6.16444598,129.08,129.03,6.16444598]
["bitfinex","SOLUSD",1763770747848,6.16444598,129.06,129.03,0.71]
["bitfinex","SOLUSD",1763770748027,6.16444598,129.05,129.03,0.71]
["bitfinex","SOLUSD",1763770748344,6.16444598,129.06,129.04,0.71]
["bitfinex","SOLUSD",1763770748548,8.34604685,129.08,129.04,6.87444598]
["bitfinex","SOLUSD",1763770748549,1.86,129.08,129.04,6.87444598]
["bitfinex","SOLUSD",1763770748922,14.51049283,129.12,129.07,6.16444598]
["bitfinex","SOLUSD",1763770749115,8.34604685,129.12,129.08,6.16444598]
["bitfinex","SOLUSD",1763770749355,1.86,129.12,129.08,6.16444598]
["bitfinex","SOLUSD",1763770749524,8.02444598,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763770750127,1.86,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763770750332,8.02444598,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763770752062,1.86,129.13,129.09,6.87444598]
["bitfinex","SOLUSD",1763770752429,1.86,129.13,129.1,0.71]
["bitfinex","SOLUSD",1763770753373,1.86,129.13,129.1,6.87444598]
["bitfinex","SOLUSD",1763770753536,8.02444598,129.15,129.1,6.87444598]
["bitfinex","SOLUSD",1763770753728,10.48882769,129.19,129.11,6.87444598]
["bitfinex","SOLUSD",1763770754049,6.16444598,129.17,129.12,6.16444598]
["bitfinex","SOLUSD",1763770754257,13.2162796,129.18,129.13,0.71]
["bitfinex","SOLUSD",1763770754437,6.16444598,129.17,129.13,0.71]
["bitfinex","SOLUSD",1763770755152,8.02444598,129.18,129.13,0.71]
["bitfinex","SOLUSD",1763770755456,8.02444598,129.18,129.13,6.87444598]
["bitfinex","SOLUSD",1763770755976,8.02444598,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770756161,6.16444598,129.16,129.14,0.71]
["bitfinex","SOLUSD",1763770756337,6.16444598,129.17,129.14,0.71]
["bitfinex","SOLUSD",1763770756767,8.02444598,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770756931,1.86,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770757136,8.02444598,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770757732,1.86,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763770758048,8.02444598,129.19,129.14,6.87444598]
["bitfinex","SOLUSD",1763770758250,8.02444598,129.19,129.14,0.71]
["bitfinex","SOLUSD",1763770758470,8.02444598,129.19,129.15,0.71]
["bitfinex","SOLUSD",1763770759559,6.16444598,129.16,129.13,0.71]
["bitfinex","SOLUSD",1763770759871,6.16444598,129.16,129.1,9.78882769]
["bitfinex","SOLUSD",1763770760090,6.16444598,129.11,129.09,0.71]
["bitfinex","SOLUSD",1763770760268,6.16444598,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763770761073,6.16444598,129.11,129.09,0.71]
["bitfinex","SOLUSD",1763770761897,1.86,129.15,129.09,0.71]
["bitfinex","SOLUSD",1763770761898,6.16444598,129.13,129.09,0.71]
["bitfinex","SOLUSD",1763770763268,5.17817264,129.17,129.11,6.16444598]
["bitfinex","SOLUSD",1763770763468,6.16444598,129.15,129.09,0.71]
["bitfinex","SOLUSD",1763770763767,6.16444598,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763770763974,6.16444598,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770764386,6.16444598,129.12,129.08,0.71]
["bitfinex","SOLUSD",1763770764770,2.51,129.13,129.06,0.71]
["bitfinex","SOLUSD",1763770764771,6.16444598,129.1,129.06,0.71]
["bitfinex","SOLUSD",1763770765793,6.16444598,129.14,129.09,6.16444598]
["bitfinex","SOLUSD",1763770765962,8.02444598,129.15,129.09,6.16444598]
["bitfinex","SOLUSD",1763770766305,8.02444598,129.15,129.1,6.87444598]
["bitfinex","SOLUSD",1763770766470,6.16444598,129.13,129.09,0.71]
["bitfinex","SOLUSD",1763770767699,6.16444598,129.14,129.09,6.87444598]
["bitfinex","SOLUSD",1763770767903,6.16444598,129.14,129.1,0.71]
["bitfinex","SOLUSD",1763770768395,6.16444598,129.15,129.1,6.87444598]
["bitfinex","SOLUSD",1763770768701,2.51,129.16,129.1,6.87444598]
["bitfinex","SOLUSD",1763770769003,6.16444598,129.15,129.11,0.71]
["bitfinex","SOLUSD",1763770769199,8.02444598,129.16,129.11,6.87444598]
["bitfinex","SOLUSD",1763770769572,8.02444598,129.16,129.12,0.71]
["bitfinex","SOLUSD",1763770770367,0.65,129.17,129.12,0.71]
["bitfinex","SOLUSD",1763770770567,6.16444598,129.16,129.12,0.71]
["bitfinex","SOLUSD",1763770770769,6.16444598,129.15,129.1,6.16444598]
["bitfinex","SOLUSD",1763770770986,6.16444598,129.15,129.1,6.87444598]
["bitfinex","SOLUSD",1763770771196,6.16444598,129.15,129.11,0.71]
["bitfinex","SOLUSD",1763770771707,6.16444598,129.14,129.09,6.87444598]
["bitfinex","SOLUSD",1763770772004,6.16444598,129.13,129.1,0.71]
["bitfinex","SOLUSD",1763770773014,6.81444598,129.14,129.1,0.71]
["bitfinex","SOLUSD",1763770774192,6.16444598,129.13,129.09,0.71]
["bitfinex","SOLUSD",1763770774407,6.16444598,129.13,129.08,6.16444598]
["bitfinex","SOLUSD",1763770774614,6.81444598,129.14,129.1,0.71]
["bitfinex","SOLUSD",1763770776006,6.16444598,129.13,129.1,0.71]
["bitfinex","SOLUSD",1763770777320,8.02444598,129.15,129.1,6.87444598]
["bitfinex","SOLUSD",1763770777692,8.02444598,129.15,129.11,0.66]
["bitfinex","SOLUSD",1763770777888,6.16444598,129.14,129.11,0.66]
["bitfinex","SOLUSD",1763770782123,8.02444598,129.15,129.11,0.66]
["bitfinex","SOLUSD",1763770782509,1.86,129.15,129.11,6.82444598]
["bitfinex","SOLUSD",1763770783020,6.16444598,129.12,129.06,9.78882769]
["bitfinex","SOLUSD",1763770783312,6.16444598,129.1,129.07,0.66]
["bitfinex","SOLUSD",1763770783827,6.16444598,129.09,129.05,0.66]
["bitfinex","SOLUSD",1763770784017,6.16444598,129.09,129.06,0.66]
["bitfinex","SOLUSD",1763770784607,6.16444598,129.1,129.06,0.66]
["bitfinex","SOLUSD",1763770784808,9.65674817,129.1,129.06,0.66]
["bitfinex","SOLUSD",1763770785206,23.26,129.14,129.06,10.31674817]
["bitfinex","SOLUSD",1763770785407,16.70460909,129.13,129.08,9.65674817]
["bitfinex","SOLUSD",1763770785714,11.51674817,129.14,129.09,9.65674817]
["bitfinex","SOLUSD",1763770785904,11.51674817,129.14,129.1,0.7]
["bitfinex","SOLUSD",1763770786303,12.22674817,129.14,129.1,0.7]
["bitfinex","SOLUSD",1763770786526,9.65674817,129.13,129.1,0.7]
["bitfinex","SOLUSD",1763770786904,11.51674817,129.14,129.1,0.7]
["bitfinex","SOLUSD",1763770787109,9.65674817,129.14,129.1,0.7]
["bitfinex","SOLUSD",1763770787798,2.57,129.15,129.1,10.35674817]
["bitfinex","SOLUSD",1763770787799,1.86,129.15,129.1,10.35674817]
["bitfinex","SOLUSD",1763770788025,1.86,129.15,129.11,10.35674817]
["bitfinex","SOLUSD",1763770788397,1.86,129.15,129.12,0.7]
["bitfinex","SOLUSD",1763770788700,16.71556885,129.15,129.12,0.7]
["bitfinex","SOLUSD",1763770788897,0.71,129.17,129.12,0.7]
["bitfinex","SOLUSD",1763770789117,11.51674817,129.16,129.12,0.7]
["bitfinex","SOLUSD",1763770789421,5.20241034,129.15,129.12,0.7]
["bitfinex","SOLUSD",1763770789919,14.85915851,129.15,129.12,0.7]
["bitfinex","SOLUSD",1763770790117,5.20241034,129.15,129.12,0.7]
["bitfinex","SOLUSD",1763770790320,9.65674817,129.13,129.1,0.7]
["bitfinex","SOLUSD",1763770790797,14.85915851,129.13,129.1,0.7]
["bitfinex","SOLUSD",1763770791124,9.65674817,129.13,129.1,0.7]
["bitfinex","SOLUSD",1763770791427,12.22674817,129.13,129.08,10.35674817]
["bitfinex","SOLUSD",1763770791633,9.65674817,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770791797,14.86782047,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770792332,9.65674817,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770793042,9.65674817,129.14,129.09,20.14557586]
["bitfinex","SOLUSD",1763770793337,5.21748319,129.13,129.1,9.65674817]
["bitfinex","SOLUSD",1763770793639,5.21748319,129.13,129.09,0.7]
["bitfinex","SOLUSD",1763770793640,5.21790612,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770793800,9.65674817,129.13,129.09,0.7]
["bitfinex","SOLUSD",1763770793999,5.21820936,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770794200,5.21820936,129.11,129.09,0.7]
["bitfinex","SOLUSD",1763770794511,1.86,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770794714,5.21888967,129.11,129.09,0.7]
["bitfinex","SOLUSD",1763770794909,1.86,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770795096,5.21888967,129.11,129.09,0.7]
["bitfinex","SOLUSD",1763770795299,1.86,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770795626,5.21943877,129.11,129.09,0.7]
["bitfinex","SOLUSD",1763770795819,1.86,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770796021,5.21928746,129.11,129.09,0.7]
["bitfinex","SOLUSD",1763770796205,5.21928746,129.1,129.08,0.7]
["bitfinex","SOLUSD",1763770796400,1.86,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770796709,14.87663813,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770797019,11.51674817,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770797223,5.21973748,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770797398,11.51674817,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770797598,5.21941719,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770797822,11.51674817,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770798021,5.21971859,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770798226,11.51674817,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770798428,5.21937486,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770798611,11.51674817,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770798830,5.21937486,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770799424,11.51674817,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770799624,5.21960712,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770799823,11.51674817,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770800024,5.21960676,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770800204,11.51674817,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763770800407,5.22007749,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763770800733,10.36674817,129.11,129.06,9.65674817]
["bitfinex","SOLUSD",1763770800904,9.65674817,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763770801104,16.73694982,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763770801331,11.51674817,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763770801528,29.75349067,129.13,129.06,9.78882769]
["bitfinex","SOLUSD",1763770801737,1.86,129.11,129.07,9.65674817]
["bitfinex","SOLUSD",1763770802029,1.86,129.12,129.08,9.65674817]
["bitfinex","SOLUSD",1763770802216,5.21959439,129.11,129.08,10.35674817]
["bitfinex","SOLUSD",1763770802418,1.86,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763770802605,9.65674817,129.1,129.06,0.7]
["bitfinex","SOLUSD",1763770802803,5.22136446,129.09,129.06,0.7]
["bitfinex","SOLUSD",1763770803231,9.65674817,129.1,129.06,0.7]
["bitfinex","SOLUSD",1763770803429,16.74011481,129.09,129.06,0.7]
["bitfinex","SOLUSD",1763770803616,11.51674817,129.09,129.06,0.7]
["bitfinex","SOLUSD",1763770804546,9.65674817,129.07,129.03,0.7]
["bitfinex","SOLUSD",1763770804748,1.86,129.06,129.03,0.7]
["bitfinex","SOLUSD",1763770805039,5.22499268,129.05,129.03,10.35674817]
["bitfinex","SOLUSD",1763770805248,1.86,129.06,129.04,0.7]
["bitfinex","SOLUSD",1763770805414,1.86,129.06,129.04,10.35674817]
["bitfinex","SOLUSD",1763770805810,9.65674817,129.08,129.04,10.35674817]
["bitfinex","SOLUSD",1763770805811,1.86,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763770806025,11.51674817,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763770806232,5.22179683,129.07,129.05,0.7]
["bitfinex","SOLUSD",1763770806536,9.65674817,129.07,129.03,0.7]
["bitfinex","SOLUSD",1763770806719,9.65674817,129.07,129.04,0.7]
["bitfinex","SOLUSD",1763770806923,5.2209276,129.06,129.04,0.7]
["bitfinex","SOLUSD",1763770807135,3.46775771,129.07,129.04,0.7]
["bitfinex","SOLUSD",1763770807324,5.22092681,129.06,129.04,0.7]
["bitfinex","SOLUSD",1763770807523,3.46775771,129.07,129.04,0.7]
["bitfinex","SOLUSD",1763770807725,5.21928306,129.06,129.04,0.7]
["bitfinex","SOLUSD",1763770807939,3.46775771,129.07,129.04,0.7]
["bitfinex","SOLUSD",1763770808137,5.21928306,129.06,129.04,0.7]
["bitfinex","SOLUSD",1763770808315,5.32775771,129.08,129.04,0.7]
["bitfinex","SOLUSD",1763770808515,1.86,129.08,129.04,4.16775771]
["bitfinex","SOLUSD",1763770809042,5.32775771,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763770809245,5.21827146,129.07,129.05,0.7]
["bitfinex","SOLUSD",1763770809445,5.32775771,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763770809622,5.2173742,129.07,129.05,0.7]
["bitfinex","SOLUSD",1763770809818,5.32775771,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763770810013,5.2173742,129.07,129.05,0.7]
["bitfinex","SOLUSD",1763770810220,5.32775771,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763770810541,5.21750618,129.07,129.05,0.7]
["bitfinex","SOLUSD",1763770810847,5.32775771,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763770811030,5.21681527,129.07,129.05,0.7]
["bitfinex","SOLUSD",1763770811232,4.17775771,129.07,129.02,0.7]
["bitfinex","SOLUSD",1763770811427,3.46775771,129.06,129.03,0.7]
["bitfinex","SOLUSD",1763770811947,10.54454323,129.05,129.0,3.46775771]
["bitfinex","SOLUSD",1763770812128,5.21678552,129.04,129.02,0.7]
["bitfinex","SOLUSD",1763770812332,5.32775771,129.05,129.02,0.7]
["bitfinex","SOLUSD",1763770813354,10.54036546,129.05,129.02,0.7]
["bitfinex","SOLUSD",1763770814433,3.46775771,129.07,129.02,4.16775771]
["bitfinex","SOLUSD",1763770814629,1.86,129.06,129.03,3.46775771]
["bitfinex","SOLUSD",1763770814931,1.86,129.06,129.04,0.71]
["bitfinex","SOLUSD",1763770816375,7.07083363,129.06,129.04,0.71]
["bitfinex","SOLUSD",1763770816529,5.21083363,129.06,129.04,0.71]
["bitfinex","SOLUSD",1763770816735,3.46775771,129.07,129.04,0.71]
["bitfinex","SOLUSD",1763770816736,10.53859134,129.07,129.04,0.71]
["bitfinex","SOLUSD",1763770818484,4.15775771,129.09,129.05,0.71]
["bitfinex","SOLUSD",1763770818678,23.26,129.05,128.97,0.71]
["bitfinex","SOLUSD",1763770818842,23.26,129.05,128.98,0.71]
["bitfinex","SOLUSD",1763770818843,3.46775771,129.02,128.98,0.71]
["bitfinex","SOLUSD",1763770819045,5.21125868,129.03,128.99,3.46775771]
["bitfinex","SOLUSD",1763770819248,1.86,129.02,128.99,3.46775771]
["bitfinex","SOLUSD",1763770819556,8.67901639,129.04,129.0,0.71]
["bitfinex","SOLUSD",1763770819761,5.21125868,129.06,129.02,3.46775771]
["bitfinex","SOLUSD",1763770819949,1.86,129.05,129.02,3.46775771]
["bitfinex","SOLUSD",1763770820149,1.86,129.05,129.03,0.71]
["bitfinex","SOLUSD",1763770821379,1.86,129.07,129.03,10.37091705]
["bitfinex","SOLUSD",1763770821572,7.06677983,129.07,129.03,10.37091705]
["bitfinex","SOLUSD",1763770821754,1.86,129.07,129.04,0.71]
["bitfinex","SOLUSD",1763770821953,11.52091705,129.1,129.05,9.66091705]
["bitfinex","SOLUSD",1763770822146,1.86,129.1,129.05,9.66091705]
["bitfinex","SOLUSD",1763770822354,1.86,129.1,129.06,0.71]
["bitfinex","SOLUSD",1763770822673,7.06593218,129.1,129.06,0.71]
["bitfinex","SOLUSD",1763770822882,17.41684923,129.1,129.06,0.71]
["bitfinex","SOLUSD",1763770823084,17.41684923,129.1,129.04,0.71]
["bitfinex","SOLUSD",1763770823085,9.66091705,129.07,129.04,0.71]
["bitfinex","SOLUSD",1763770823244,0.69,129.09,129.04,0.71]
["bitfinex","SOLUSD",1763770823583,9.66091705,129.07,129.04,0.71]
["bitfinex","SOLUSD",1763770823745,1.86,129.1,129.04,0.71]
["bitfinex","SOLUSD",1763770823952,14.86853866,129.09,129.04,0.71]
["bitfinex","SOLUSD",1763770824248,9.66091705,129.09,129.04,10.37091705]
["bitfinex","SOLUSD",1763770824463,14.86848764,129.09,129.04,10.37091705]
["bitfinex","SOLUSD",1763770824647,11.52091705,129.1,129.05,0.71]
["bitfinex","SOLUSD",1763770824863,1.86,129.1,129.05,10.37091705]
["bitfinex","SOLUSD",1763770825083,7.06742572,129.1,129.06,9.66091705]
["bitfinex","SOLUSD",1763770825293,1.86,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763770825593,9.66091705,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770825766,11.52091705,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770825970,1.86,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770826282,7.06777405,129.11,129.07,10.37091705]
["bitfinex","SOLUSD",1763770826463,1.86,129.11,129.07,10.37091705]
["bitfinex","SOLUSD",1763770826776,5.20818309,129.12,129.08,10.37091705]
["bitfinex","SOLUSD",1763770826985,5.20781939,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763770827560,10.35091705,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770828092,14.86973284,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770828290,9.66091705,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770828669,5.2088274,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770829165,15.55974445,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763770829366,16.73030991,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763770829558,9.66091705,129.09,129.07,0.71]
["bitfinex","SOLUSD",1763770829987,11.52091705,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763770830973,9.66091705,129.09,129.05,0.71]
["bitfinex","SOLUSD",1763770831181,9.66091705,129.07,129.02,9.66091705]
["bitfinex","SOLUSD",1763770831387,14.87089221,129.07,129.03,0.71]
["bitfinex","SOLUSD",1763770831575,14.87089221,129.07,129.0,10.37091705]
["bitfinex","SOLUSD",1763770831576,9.66091705,129.05,129.0,10.37091705]
["bitfinex","SOLUSD",1763770831769,11.52091705,129.04,128.99,9.66091705]
["bitfinex","SOLUSD",1763770831981,11.52091705,129.04,129.01,0.71]
["bitfinex","SOLUSD",1763770834778,1.86,129.05,129.01,10.37091705]
["bitfinex","SOLUSD",1763770834984,9.66091705,129.04,129.01,0.71]
["bitfinex","SOLUSD",1763770835202,9.66091705,129.03,128.99,0.66]
["bitfinex","SOLUSD",1763770835375,9.66091705,129.03,129.0,0.66]
["bitfinex","SOLUSD",1763770837297,9.66091705,129.01,128.98,0.66]
["bitfinex","SOLUSD",1763770837898,0.66,129.0,128.95,9.78882769]
["bitfinex","SOLUSD",1763770838100,1.86,128.99,128.95,0.66]
["bitfinex","SOLUSD",1763770838310,9.66091705,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763770838476,11.52091705,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763770838876,12.18091705,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763770839304,9.66091705,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763770839474,1.86,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763770840973,9.66091705,128.97,128.94,0.86]
["bitfinex","SOLUSD",1763770841300,1.86,128.96,128.94,0.86]
["bitfinex","SOLUSD",1763770843383,1.86,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763770844898,11.52091705,128.98,128.94,0.87]
["bitfinex","SOLUSD",1763770845080,1.86,128.98,128.95,0.67]
["bitfinex","SOLUSD",1763770848009,1.86,128.98,128.95,6.84306027]
["bitfinex","SOLUSD",1763770848305,8.03306027,128.99,128.95,6.84306027]
["bitfinex","SOLUSD",1763770848505,5.20362795,129.03,128.96,0.67]
["bitfinex","SOLUSD",1763770848506,5.91362795,129.03,128.96,0.67]
["bitfinex","SOLUSD",1763770848688,6.17306027,129.01,128.96,6.84306027]
["bitfinex","SOLUSD",1763770849089,6.17306027,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763770849882,6.17306027,129.02,128.97,6.84306027]
["bitfinex","SOLUSD",1763770850118,5.20328625,129.03,128.95,9.78882769]
["bitfinex","SOLUSD",1763770850119,8.03306027,129.03,128.98,6.84306027]
["bitfinex","SOLUSD",1763770850712,8.03306027,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763770851012,8.03306027,129.04,128.99,6.84306027]
["bitfinex","SOLUSD",1763770851319,6.17306027,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763770851486,6.17306027,129.03,128.98,6.17306027]
["bitfinex","SOLUSD",1763770851693,6.17306027,129.03,129.0,0.67]
["bitfinex","SOLUSD",1763770852094,6.17306027,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763770853217,8.03306027,129.03,128.98,6.17306027]
["bitfinex","SOLUSD",1763770853621,8.03306027,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763770853798,33.04882769,129.08,128.99,0.67]
["bitfinex","SOLUSD",1763770853799,5.20291704,129.06,128.99,0.67]
["bitfinex","SOLUSD",1763770854109,13.23597731,129.05,129.0,6.17306027]
["bitfinex","SOLUSD",1763770854316,8.03306027,129.05,129.0,6.17306027]
["bitfinex","SOLUSD",1763770854514,8.74306027,129.05,129.01,0.67]
["bitfinex","SOLUSD",1763770854710,13.94604669,129.05,129.01,0.67]
["bitfinex","SOLUSD",1763770855015,11.37611702,129.04,129.01,0.67]
["bitfinex","SOLUSD",1763770855320,6.17306027,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763770855522,5.20305675,129.02,128.99,0.67]
["bitfinex","SOLUSD",1763770855818,5.20305675,129.01,128.99,0.67]
["bitfinex","SOLUSD",1763770856016,11.37611702,129.02,128.99,0.67]
["bitfinex","SOLUSD",1763770856320,5.20305675,129.01,128.99,0.67]
["bitfinex","SOLUSD",1763770856516,5.20305675,129.01,128.96,9.78882769]
["bitfinex","SOLUSD",1763770856734,11.37611702,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763770858318,5.20305675,129.01,128.97,6.84306027]
["bitfinex","SOLUSD",1763770858827,5.20305675,129.01,128.98,0.67]
["bitfinex","SOLUSD",1763770859926,7.06305675,129.02,128.98,6.84306027]
["bitfinex","SOLUSD",1763770860297,7.06305675,129.02,128.99,0.67]
["bitfinex","SOLUSD",1763770860540,5.20305675,129.02,128.99,6.84306027]
["bitfinex","SOLUSD",1763770860698,8.03306027,129.04,129.0,0.67]
["bitfinex","SOLUSD",1763770860898,6.17306027,129.03,129.0,0.67]
["bitfinex","SOLUSD",1763770861401,8.74306027,129.04,129.0,0.67]
["bitfinex","SOLUSD",1763770861600,13.94242347,129.04,129.0,0.67]
["bitfinex","SOLUSD",1763770861802,6.17306027,129.05,129.0,0.67]
["bitfinex","SOLUSD",1763770862122,1.86,129.05,129.01,6.17306027]
["bitfinex","SOLUSD",1763770862292,1.86,129.05,129.0,0.67]
["bitfinex","SOLUSD",1763770862499,8.03306027,129.05,129.0,6.84306027]
["bitfinex","SOLUSD",1763770862799,8.03306027,129.05,129.0,0.67]
["bitfinex","SOLUSD",1763770862994,8.03306027,129.05,129.01,0.67]
["bitfinex","SOLUSD",1763770864300,6.17306027,129.06,129.01,6.84306027]
["bitfinex","SOLUSD",1763770864507,8.03306027,129.06,129.01,6.84306027]
["bitfinex","SOLUSD",1763770864725,13.23244966,129.06,129.02,0.67]
["bitfinex","SOLUSD",1763770864910,4.0797182,129.06,129.02,0.67]
["bitfinex","SOLUSD",1763770865996,1.86,129.06,129.02,0.67]
["bitfinex","SOLUSD",1763770866197,2.2197182,129.04,128.95,9.89306027]
["bitfinex","SOLUSD",1763770866398,2.2197182,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763770866618,5.19970144,129.05,129.0,0.67]
["bitfinex","SOLUSD",1763770866820,6.87801007,129.04,129.0,0.67]
["bitfinex","SOLUSD",1763770867198,6.16801007,129.03,129.0,0.67]
["bitfinex","SOLUSD",1763770867925,6.16801007,129.05,129.0,6.83801007]
["bitfinex","SOLUSD",1763770868125,1.86,129.05,129.0,6.83801007]
["bitfinex","SOLUSD",1763770868435,1.86,129.05,129.01,0.67]
["bitfinex","SOLUSD",1763770868613,8.73801007,129.05,129.01,0.67]
["bitfinex","SOLUSD",1763770868817,8.02801007,129.05,129.01,0.67]
["bitfinex","SOLUSD",1763770869119,6.16801007,129.06,129.01,0.67]
["bitfinex","SOLUSD",1763770869434,1.86,129.06,129.01,6.83801007]
["bitfinex","SOLUSD",1763770869913,1.86,129.06,129.02,0.67]
["bitfinex","SOLUSD",1763770870307,7.06199014,129.06,129.02,0.67]
["bitfinex","SOLUSD",1763770870505,0.71,129.09,129.02,6.83801007]
["bitfinex","SOLUSD",1763770870703,11.37236076,129.08,129.03,15.95683776]
["bitfinex","SOLUSD",1763770870927,5.20435069,129.07,129.03,16.62683776]
["bitfinex","SOLUSD",1763770871109,5.20435069,129.08,129.04,0.67]
["bitfinex","SOLUSD",1763770871423,5.20435069,129.07,129.04,0.67]
["bitfinex","SOLUSD",1763770871728,8.73801007,129.09,129.04,0.67]
["bitfinex","SOLUSD",1763770871729,5.20435069,129.08,129.04,0.67]
["bitfinex","SOLUSD",1763770871936,5.20435069,129.07,129.04,6.83801007]
["bitfinex","SOLUSD",1763770872138,8.73801007,129.09,129.04,0.67]
["bitfinex","SOLUSD",1763770872315,5.2063988,129.08,129.05,0.67]
["bitfinex","SOLUSD",1763770872644,5.2063988,129.07,129.05,0.67]
["bitfinex","SOLUSD",1763770872827,5.2063988,129.06,129.05,0.67]
["bitfinex","SOLUSD",1763770873010,5.2063988,129.08,129.05,0.67]
["bitfinex","SOLUSD",1763770873211,5.2063988,129.07,129.05,0.67]
["bitfinex","SOLUSD",1763770873429,5.2063988,129.06,129.03,9.78882769]
["bitfinex","SOLUSD",1763770873629,6.16801007,129.07,129.03,10.45882769]
["bitfinex","SOLUSD",1763770873840,5.21282048,129.06,129.03,10.45882769]
["bitfinex","SOLUSD",1763770874013,6.87801007,129.07,129.03,10.45882769]
["bitfinex","SOLUSD",1763770874211,5.21284822,129.06,129.04,6.83801007]
["bitfinex","SOLUSD",1763770874423,8.37027616,129.09,129.05,6.16801007]
["bitfinex","SOLUSD",1763770874618,5.21529192,129.08,129.06,6.16801007]
["bitfinex","SOLUSD",1763770874825,5.21529192,129.07,129.06,10.46882769]
["bitfinex","SOLUSD",1763770875016,5.21529192,129.07,129.06,15.95683776]
["bitfinex","SOLUSD",1763770875618,5.21529192,129.07,129.06,16.63683776]
["bitfinex","SOLUSD",1763770877442,5.21529192,129.07,129.06,18.49683776]
["bitfinex","SOLUSD",1763770880236,5.21529192,129.09,129.07,9.78882769]
["bitfinex","SOLUSD",1763770880437,6.51027616,129.11,129.09,9.78882769]
["bitfinex","SOLUSD",1763770880612,5.21222795,129.1,129.09,9.78882769]
["bitfinex","SOLUSD",1763770880812,5.21222795,129.1,129.09,10.46882769]
["bitfinex","SOLUSD",1763770881116,5.21222795,129.1,129.09,0.68]
["bitfinex","SOLUSD",1763770881316,11.72250411,129.1,129.08,9.78882769]
["bitfinex","SOLUSD",1763770881634,5.21222795,129.09,129.08,9.78882769]
["bitfinex","SOLUSD",1763770882016,5.21222795,129.09,129.08,15.95683776]
["bitfinex","SOLUSD",1763770882217,5.21222795,129.09,129.08,16.63683776]
["bitfinex","SOLUSD",1763770883416,5.21222795,129.09,129.08,10.46882769]
["bitfinex","SOLUSD",1763770884137,5.21222795,129.09,129.08,0.68]
["bitfinex","SOLUSD",1763770884931,5.21222795,129.09,129.08,6.84801007]
["bitfinex","SOLUSD",1763770886654,0.69,129.12,129.08,0.68]
["bitfinex","SOLUSD",1763770887036,6.85801007,129.12,129.08,0.68]
["bitfinex","SOLUSD",1763770887967,6.85801007,129.12,129.06,8.02801007]
["bitfinex","SOLUSD",1763770887968,13.92540343,129.11,129.06,0.68]
["bitfinex","SOLUSD",1763770888131,13.92540343,129.11,128.97,19.38366595]
["bitfinex","SOLUSD",1763770888132,6.16801007,129.08,129.04,0.68]
["bitfinex","SOLUSD",1763770888757,2.21901009,129.08,129.04,0.68]
["bitfinex","SOLUSD",1763770888984,5.20718994,129.09,129.06,2.21901009]
["bitfinex","SOLUSD",1763770889127,7.06718994,129.11,129.07,12.68783778]
["bitfinex","SOLUSD",1763770889333,9.28620003,129.11,129.07,10.46882769]
["bitfinex","SOLUSD",1763770889666,9.28620003,129.11,129.08,0.68]
["bitfinex","SOLUSD",1763770889667,1.86,129.11,129.08,0.68]
["bitfinex","SOLUSD",1763770890135,4.76901009,129.11,129.07,9.78882769]
["bitfinex","SOLUSD",1763770890459,4.76901009,129.11,129.06,2.21901009]
["bitfinex","SOLUSD",1763770890460,4.07901009,129.11,129.06,2.21901009]
["bitfinex","SOLUSD",1763770890765,2.21901009,129.09,129.05,10.46882769]
["bitfinex","SOLUSD",1763770890961,2.21901009,129.09,129.05,0.68]
["bitfinex","SOLUSD",1763770891169,2.90901009,129.09,129.05,0.68]
["bitfinex","SOLUSD",1763770892857,0.69,129.09,129.05,2.89901009]
["bitfinex","SOLUSD",1763770894380,5.20718994,129.12,129.08,2.21901009]
["bitfinex","SOLUSD",1763770894672,7.42620003,129.11,129.06,2.89901009]
["bitfinex","SOLUSD",1763770894855,7.42620003,129.1,129.05,2.86901009]
["bitfinex","SOLUSD",1763770895045,8.10620003,129.1,129.05,0.65]
["bitfinex","SOLUSD",1763770895371,2.89901009,129.1,129.05,2.86901009]
["bitfinex","SOLUSD",1763770895743,7.42620003,129.1,129.06,0.65]
["bitfinex","SOLUSD",1763770896064,0.68,129.1,129.06,2.86901009]
["bitfinex","SOLUSD",1763770896845,2.21901009,129.11,129.07,2.86901009]
["bitfinex","SOLUSD",1763770897044,8.10620003,129.12,129.07,2.86901009]
["bitfinex","SOLUSD",1763770897261,0.68,129.12,129.08,2.86901009]
["bitfinex","SOLUSD",1763770897780,0.68,129.12,129.09,0.65]
["bitfinex","SOLUSD",1763770898079,0.68,129.12,129.08,2.86901009]
["bitfinex","SOLUSD",1763770899048,2.54,129.13,129.09,2.86901009]
["bitfinex","SOLUSD",1763770899265,7.74718994,129.13,129.09,2.86901009]
["bitfinex","SOLUSD",1763770899746,5.88718994,129.13,129.09,2.21901009]
["bitfinex","SOLUSD",1763770899947,5.88718994,129.13,129.09,2.86901009]
["bitfinex","SOLUSD",1763770900759,8.10620003,129.13,129.09,2.86901009]
["bitfinex","SOLUSD",1763770900966,2.89901009,129.13,129.09,2.86901009]
["bitfinex","SOLUSD",1763770901171,2.21901009,129.11,129.06,2.86901009]
["bitfinex","SOLUSD",1763770901382,2.21901009,129.11,129.06,0.65]
["bitfinex","SOLUSD",1763770901383,2.21901009,129.1,129.06,0.65]
["bitfinex","SOLUSD",1763770901582,2.89901009,129.1,129.06,0.65]
["bitfinex","SOLUSD",1763770901770,2.89901009,129.1,129.05,2.21901009]
["bitfinex","SOLUSD",1763770901771,0.68,129.09,129.04,10.43882769]
["bitfinex","SOLUSD",1763770902066,0.68,129.09,129.05,2.21901009]
["bitfinex","SOLUSD",1763770902280,2.89901009,129.09,129.04,12.65783778]
["bitfinex","SOLUSD",1763770902482,8.10620003,129.09,129.04,12.00783778]
["bitfinex","SOLUSD",1763770902782,2.89901009,129.09,129.05,0.65]
["bitfinex","SOLUSD",1763770902976,8.10620003,129.09,129.05,0.65]
["bitfinex","SOLUSD",1763770903158,2.89901009,129.09,129.05,0.65]
["bitfinex","SOLUSD",1763770904072,5.20963703,129.08,129.05,0.65]
["bitfinex","SOLUSD",1763770904270,5.20963703,129.08,129.05,2.86901009]
["bitfinex","SOLUSD",1763770904473,1.86,129.11,129.07,2.21901009]
["bitfinex","SOLUSD",1763770904675,7.43137056,129.1,129.07,0.72]
["bitfinex","SOLUSD",1763770904871,5.21236047,129.09,129.06,2.21901009]
["bitfinex","SOLUSD",1763770905184,2.93901009,129.1,129.06,2.21901009]
["bitfinex","SOLUSD",1763770905383,5.2129668,129.09,129.06,2.93901009]
["bitfinex","SOLUSD",1763770905689,2.93901009,129.1,129.06,2.93901009]
["bitfinex","SOLUSD",1763770905905,5.93296601,129.09,129.04,2.93901009]
["bitfinex","SOLUSD",1763770906064,5.21296601,129.08,129.04,2.93901009]
["bitfinex","SOLUSD",1763770906385,5.21296601,129.07,129.04,2.93901009]
["bitfinex","SOLUSD",1763770906686,0.72,129.08,129.04,2.93901009]
["bitfinex","SOLUSD",1763770906887,1.86,129.1,129.06,3.46665608]
["bitfinex","SOLUSD",1763770907184,5.21439949,129.09,129.06,3.46665608]
["bitfinex","SOLUSD",1763770907367,6.04665608,129.1,129.06,3.46665608]
["bitfinex","SOLUSD",1763770907568,5.21513604,129.09,129.06,4.18665608]
["bitfinex","SOLUSD",1763770907869,6.04665608,129.1,129.06,4.18665608]
["bitfinex","SOLUSD",1763770908069,5.2151364,129.09,129.06,4.18665608]
["bitfinex","SOLUSD",1763770908381,5.2151364,129.08,129.06,4.18665608]
["bitfinex","SOLUSD",1763770908583,6.04665608,129.1,129.04,9.78882769]
["bitfinex","SOLUSD",1763770908584,4.18665608,129.09,129.04,4.18665608]
["bitfinex","SOLUSD",1763770908759,5.21624716,129.08,129.06,3.46665608]
["bitfinex","SOLUSD",1763770908965,5.21582395,129.1,129.06,3.46665608]
["bitfinex","SOLUSD",1763770909277,5.21582395,129.09,129.07,0.72]
["bitfinex","SOLUSD",1763770909472,6.04665608,129.11,129.07,0.72]
["bitfinex","SOLUSD",1763770909674,5.21604204,129.1,129.07,0.72]
["bitfinex","SOLUSD",1763770909877,5.21604204,129.09,129.07,0.72]
["bitfinex","SOLUSD",1763770910075,0.72,129.1,129.06,4.18665608]
["bitfinex","SOLUSD",1763770910278,5.21664233,129.09,129.07,0.72]
["bitfinex","SOLUSD",1763770910479,6.04665608,129.11,129.07,0.72]
["bitfinex","SOLUSD",1763770910678,5.21664146,129.1,129.07,4.18665608]
["bitfinex","SOLUSD",1763770910877,1.86,129.11,129.07,4.18665608]
["bitfinex","SOLUSD",1763770911077,10.69693224,129.14,129.09,3.46665608]
["bitfinex","SOLUSD",1763770911277,7.07618176,129.13,129.09,3.46665608]
["bitfinex","SOLUSD",1763770911497,5.21618176,129.12,129.09,4.18665608]
["bitfinex","SOLUSD",1763770911688,5.21618176,129.11,129.09,4.18665608]
["bitfinex","SOLUSD",1763770911884,2.58,129.13,129.09,4.18665608]
["bitfinex","SOLUSD",1763770912088,5.21588164,129.12,129.09,4.18665608]
["bitfinex","SOLUSD",1763770912267,5.21588164,129.11,129.09,4.18665608]
["bitfinex","SOLUSD",1763770912474,2.58,129.13,129.09,4.18665608]
["bitfinex","SOLUSD",1763770912778,5.21702813,129.12,129.1,0.72]
["bitfinex","SOLUSD",1763770912985,5.21702813,129.11,129.1,0.72]
["bitfinex","SOLUSD",1763770913372,5.21702813,129.11,129.09,3.46665608]
["bitfinex","SOLUSD",1763770913568,0.72,129.13,129.09,4.18665608]
["bitfinex","SOLUSD",1763770913774,5.21737606,129.12,129.09,4.18665608]
["bitfinex","SOLUSD",1763770913985,5.21737606,129.11,129.09,4.18665608]
["bitfinex","SOLUSD",1763770914187,0.72,129.13,129.09,4.18665608]
["bitfinex","SOLUSD",1763770914388,5.21788322,129.12,129.09,4.18665608]
["bitfinex","SOLUSD",1763770914597,5.21788322,129.11,129.09,4.18665608]
["bitfinex","SOLUSD",1763770914783,0.72,129.13,129.09,0.72]
["bitfinex","SOLUSD",1763770914984,5.21794406,129.12,129.08,3.46665608]
["bitfinex","SOLUSD",1763770915285,4.18665608,129.13,129.08,3.46665608]
["bitfinex","SOLUSD",1763770915286,5.21794406,129.11,129.08,3.46665608]
["bitfinex","SOLUSD",1763770915488,5.21794406,129.1,129.08,3.46665608]
["bitfinex","SOLUSD",1763770915687,0.72,129.12,129.08,4.18665608]
["bitfinex","SOLUSD",1763770915877,5.21900361,129.11,129.08,4.18665608]
["bitfinex","SOLUSD",1763770916082,5.21900361,129.1,129.08,4.18665608]
["bitfinex","SOLUSD",1763770916383,4.18665608,129.12,129.08,0.72]
["bitfinex","SOLUSD",1763770916586,5.21946371,129.11,129.08,0.72]
["bitfinex","SOLUSD",1763770916788,5.21946371,129.1,129.08,0.72]
["bitfinex","SOLUSD",1763770916989,4.18665608,129.12,129.08,0.72]
["bitfinex","SOLUSD",1763770917300,5.21946371,129.11,129.08,0.72]
["bitfinex","SOLUSD",1763770917500,5.21946371,129.1,129.08,0.72]
["bitfinex","SOLUSD",1763770917796,4.18665608,129.12,129.08,0.72]
["bitfinex","SOLUSD",1763770917995,5.22001458,129.11,129.08,0.72]
["bitfinex","SOLUSD",1763770918188,5.22001458,129.1,129.08,0.72]
["bitfinex","SOLUSD",1763770918495,9.97693224,129.13,129.08,0.72]
["bitfinex","SOLUSD",1763770918693,4.18665608,129.11,129.06,4.18665608]
["bitfinex","SOLUSD",1763770918888,5.22065808,129.1,129.06,4.18665608]
["bitfinex","SOLUSD",1763770919081,5.22065808,129.09,129.06,0.72]
["bitfinex","SOLUSD",1763770919288,2.58,129.1,129.06,4.18665608]
["bitfinex","SOLUSD",1763770919486,5.22209116,129.09,129.07,3.46665608]
["bitfinex","SOLUSD",1763770919686,1.86,129.11,129.08,0.72]
["bitfinex","SOLUSD",1763770919896,5.22202709,129.1,129.08,0.72]
["bitfinex","SOLUSD",1763770920096,5.22202709,129.09,129.08,4.18665608]
["bitfinex","SOLUSD",1763770920800,1.86,129.12,129.08,4.18665608]
["bitfinex","SOLUSD",1763770920988,5.22204961,129.11,129.08,4.18665608]
["bitfinex","SOLUSD",1763770921191,5.22204961,129.1,129.08,0.72]
["bitfinex","SOLUSD",1763770921393,5.22235876,129.09,129.08,0.72]
["bitfinex","SOLUSD",1763770921594,5.22235876,129.09,129.07,4.18665608]
["bitfinex","SOLUSD",1763770921806,0.72,129.11,129.07,4.18665608]
["bitfinex","SOLUSD",1763770921985,0.72,129.11,129.06,9.78882769]
["bitfinex","SOLUSD",1763770921986,5.22226984,129.1,129.06,3.46665608]
["bitfinex","SOLUSD",1763770922182,4.18665608,129.11,129.06,3.46665608]
["bitfinex","SOLUSD",1763770922183,5.22312392,129.09,129.06,3.46665608]
["bitfinex","SOLUSD",1763770922384,5.22312392,129.08,129.06,3.46665608]
["bitfinex","SOLUSD",1763770922596,0.72,129.1,129.07,0.72]
["bitfinex","SOLUSD",1763770922799,5.2230487,129.09,129.07,0.72]
["bitfinex","SOLUSD",1763770923089,5.2231713,129.08,129.04,9.78882769]
["bitfinex","SOLUSD",1763770923294,5.2231713,129.07,129.05,4.18665608]
["bitfinex","SOLUSD",1763770923600,0.72,129.09,129.05,4.18665608]
["bitfinex","SOLUSD",1763770923800,5.22406022,129.08,129.05,4.18665608]
["bitfinex","SOLUSD",1763770923994,5.22406022,129.07,129.05,4.18665608]
["bitfinex","SOLUSD",1763770924195,2.58,129.09,129.05,0.72]
["bitfinex","SOLUSD",1763770924398,5.22436314,129.08,129.05,4.18665608]
["bitfinex","SOLUSD",1763770924609,5.22436314,129.07,129.05,4.18665608]
["bitfinex","SOLUSD",1763770924808,2.58,129.09,129.05,4.18665608]
["bitfinex","SOLUSD",1763770925117,5.22436155,129.08,129.05,4.18665608]
["bitfinex","SOLUSD",1763770925409,5.22436155,129.07,129.05,4.18665608]
["bitfinex","SOLUSD",1763770925596,2.58,129.09,129.05,4.18665608]
["bitfinex","SOLUSD",1763770925796,5.22460949,129.08,129.05,4.18665608]
["bitfinex","SOLUSD",1763770925995,5.22460949,129.07,129.05,4.18665608]
["bitfinex","SOLUSD",1763770926194,5.22460949,129.06,129.05,4.18665608]
["bitfinex","SOLUSD",1763770926395,5.22460949,129.06,129.02,0.72]
["bitfinex","SOLUSD",1763770926724,3.46665608,129.04,128.99,4.18665608]
["bitfinex","SOLUSD",1763770927018,3.46665608,129.02,128.98,3.46665608]
["bitfinex","SOLUSD",1763770927313,5.22460949,129.01,128.97,3.46665608]
["bitfinex","SOLUSD",1763770927514,0.72,129.01,128.98,3.46665608]
["bitfinex","SOLUSD",1763770927812,6.04665608,129.03,128.98,4.18665608]
["bitfinex","SOLUSD",1763770928020,5.94277786,129.02,128.98,4.18665608]
["bitfinex","SOLUSD",1763770928223,5.94277786,129.02,128.97,0.72]
["bitfinex","SOLUSD",1763770928224,5.22277786,129.01,128.97,0.72]
["bitfinex","SOLUSD",1763770928523,5.22277786,129.0,128.97,4.18665608]
["bitfinex","SOLUSD",1763770928695,4.18665608,129.02,128.97,4.18665608]
["bitfinex","SOLUSD",1763770929016,5.93865305,129.01,128.97,4.18665608]
["bitfinex","SOLUSD",1763770929185,10.54530913,129.0,128.95,4.18665608]
["bitfinex","SOLUSD",1763770929391,8.6813798,128.99,128.94,4.38665608]
["bitfinex","SOLUSD",1763770929588,3.46665608,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763770929784,3.46665608,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763770930093,7.07504686,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763770930094,1.86,128.97,128.94,0.92]
["bitfinex","SOLUSD",1763770930505,6.04665608,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763770930690,1.86,128.97,128.94,0.92]
["bitfinex","SOLUSD",1763770930892,2.58,128.97,128.94,3.66665608]
["bitfinex","SOLUSD",1763770931118,1.86,128.97,128.94,4.38665608]
["bitfinex","SOLUSD",1763770931316,1.86,128.97,128.94,0.92]
["bitfinex","SOLUSD",1763770931819,5.20936013,128.99,128.95,3.46665608]
["bitfinex","SOLUSD",1763770932002,1.86,128.98,128.95,4.18665608]
["bitfinex","SOLUSD",1763770932400,2.58,128.98,128.95,4.18665608]
["bitfinex","SOLUSD",1763770932915,0.72,128.98,128.94,3.66665608]
["bitfinex","SOLUSD",1763770933121,5.92936013,129.01,128.94,0.92]
["bitfinex","SOLUSD",1763770933306,1.86,129.0,128.96,3.46665608]
["bitfinex","SOLUSD",1763770933503,1.86,129.0,128.97,0.72]
["bitfinex","SOLUSD",1763770933891,1.86,129.0,128.94,0.2]
["bitfinex","SOLUSD",1763770933892,4.18665608,128.99,128.94,0.92]
["bitfinex","SOLUSD",1763770934195,3.46665608,128.98,128.94,0.92]
["bitfinex","SOLUSD",1763770934397,0.66,128.98,128.94,4.38665608]
["bitfinex","SOLUSD",1763770934820,0.66,128.98,128.94,10.59269703]
["bitfinex","SOLUSD",1763770934999,0.66,128.98,128.94,9.87269703]
["bitfinex","SOLUSD",1763770935208,12.19269703,129.0,128.95,10.37269703]
["bitfinex","SOLUSD",1763770935410,0.66,128.99,128.94,0.2]
["bitfinex","SOLUSD",1763770935721,0.66,128.99,128.95,9.67269703]
["bitfinex","SOLUSD",1763770936120,10.33269703,128.99,128.95,10.37269703]
["bitfinex","SOLUSD",1763770936724,10.33269703,128.99,128.95,0.7]
["bitfinex","SOLUSD",1763770936907,9.67269703,128.99,128.95,0.7]
["bitfinex","SOLUSD",1763770937222,0.66,128.98,128.95,0.7]
["bitfinex","SOLUSD",1763770937601,10.33269703,128.99,128.95,0.7]
["bitfinex","SOLUSD",1763770937827,9.67269703,129.01,128.96,9.67269703]
["bitfinex","SOLUSD",1763770938128,11.53269703,129.02,128.98,9.67269703]
["bitfinex","SOLUSD",1763770938424,11.53269703,129.02,128.97,0.7]
["bitfinex","SOLUSD",1763770938627,11.53269703,129.02,128.98,9.67269703]
["bitfinex","SOLUSD",1763770938628,1.86,129.02,128.98,9.67269703]
["bitfinex","SOLUSD",1763770938996,2.52,129.02,128.98,10.37269703]
["bitfinex","SOLUSD",1763770939635,2.52,129.02,128.99,0.7]
["bitfinex","SOLUSD",1763770939814,2.52,129.02,128.98,10.37269703]
["bitfinex","SOLUSD",1763770940333,1.86,129.06,129.01,9.67269703]
["bitfinex","SOLUSD",1763770940504,9.67269703,129.07,129.03,9.67269703]
["bitfinex","SOLUSD",1763770940713,10.33269703,129.07,129.03,0.7]
["bitfinex","SOLUSD",1763770941729,11.53269703,129.08,129.03,10.37269703]
["bitfinex","SOLUSD",1763770941908,2.52,129.08,129.04,9.67269703]
["bitfinex","SOLUSD",1763770942224,2.52,129.08,129.04,10.37269703]
["bitfinex","SOLUSD",1763770942934,2.52,129.08,129.04,0.7]
["bitfinex","SOLUSD",1763770943126,2.52,129.08,129.04,10.37269703]
["bitfinex","SOLUSD",1763770943310,12.19269703,129.08,129.04,0.7]
["bitfinex","SOLUSD",1763770944210,10.33269703,129.08,129.04,0.7]
["bitfinex","SOLUSD",1763770944521,12.19269703,129.08,129.04,10.37269703]
["bitfinex","SOLUSD",1763770944928,0.66,129.07,129.03,9.67269703]
["bitfinex","SOLUSD",1763770945231,9.67269703,129.06,129.02,0.7]
["bitfinex","SOLUSD",1763770945629,10.33269703,129.06,129.02,0.7]
["bitfinex","SOLUSD",1763770945941,1.86,129.08,129.04,9.67269703]
["bitfinex","SOLUSD",1763770946147,1.86,129.08,129.05,9.67269703]
["bitfinex","SOLUSD",1763770946443,1.86,129.08,129.04,9.67269703]
["bitfinex","SOLUSD",1763770946617,1.86,129.08,129.05,9.67269703]
["bitfinex","SOLUSD",1763770947006,1.86,129.08,129.05,10.37269703]
["bitfinex","SOLUSD",1763770947408,10.33269703,129.11,129.07,9.67269703]
["bitfinex","SOLUSD",1763770947708,2.52,129.11,129.07,10.37269703]
["bitfinex","SOLUSD",1763770948333,2.52,129.11,128.99,9.75235638]
["bitfinex","SOLUSD",1763770948334,11.53269703,129.11,128.99,1.99999999]
["bitfinex","SOLUSD",1763770948545,10.33269703,129.1,129.05,10.37269703]
["bitfinex","SOLUSD",1763770948724,9.67269703,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763770949050,0.66,129.09,129.05,10.37269703]
["bitfinex","SOLUSD",1763770949236,12.19269703,129.1,129.06,9.67269703]
["bitfinex","SOLUSD",1763770949405,2.52,129.1,129.06,10.37269703]
["bitfinex","SOLUSD",1763770949610,12.19269703,129.1,129.06,10.37269703]
["bitfinex","SOLUSD",1763770950334,2.52,129.1,129.06,10.37269703]
["bitfinex","SOLUSD",1763770950716,1.86,129.1,129.07,0.7]
["bitfinex","SOLUSD",1763770951313,1.86,129.1,129.07,10.37269703]
["bitfinex","SOLUSD",1763770952810,1.86,129.1,128.98,2.77531399]
["bitfinex","SOLUSD",1763770953014,9.67269703,129.08,129.02,9.67269703]
["bitfinex","SOLUSD",1763770953336,9.67269703,129.04,128.99,10.37269703]
["bitfinex","SOLUSD",1763770953527,12.19269703,129.04,128.99,9.67269703]
["bitfinex","SOLUSD",1763770953734,12.19269703,129.04,129.0,0.7]
["bitfinex","SOLUSD",1763770958432,11.53269703,129.04,129.0,10.37269703]
["bitfinex","SOLUSD",1763770958624,1.86,129.04,129.0,10.37269703]
["bitfinex","SOLUSD",1763770958824,1.86,129.04,129.01,0.71]
["bitfinex","SOLUSD",1763770959521,12.21269703,129.04,128.99,10.38269703]
["bitfinex","SOLUSD",1763770959831,12.21269703,129.04,128.99,9.67269703]
["bitfinex","SOLUSD",1763770960032,12.21269703,129.04,129.0,0.71]
["bitfinex","SOLUSD",1763770960629,1.86,129.04,129.0,10.38269703]
["bitfinex","SOLUSD",1763770960815,0.68,129.06,129.01,10.38269703]
["bitfinex","SOLUSD",1763770961019,1.86,129.05,129.01,10.38269703]
["bitfinex","SOLUSD",1763770961223,1.86,129.05,129.02,0.71]
["bitfinex","SOLUSD",1763770961445,0.68,129.08,129.02,10.38269703]
["bitfinex","SOLUSD",1763770961657,12.21269703,129.08,129.03,9.67269703]
["bitfinex","SOLUSD",1763770961834,11.53269703,129.08,129.03,10.38269703]
["bitfinex","SOLUSD",1763770962144,11.53269703,129.08,129.04,0.71]
["bitfinex","SOLUSD",1763770962952,10.35269703,129.07,129.02,10.38269703]
["bitfinex","SOLUSD",1763770963123,9.67269703,129.07,129.02,10.38269703]
["bitfinex","SOLUSD",1763770963323,10.35269703,129.06,129.02,0.71]
["bitfinex","SOLUSD",1763770963631,9.67269703,129.06,129.01,9.67269703]
["bitfinex","SOLUSD",1763770963816,9.67269703,129.06,129.02,0.71]
["bitfinex","SOLUSD",1763770964225,9.67269703,129.07,129.02,10.38269703]
["bitfinex","SOLUSD",1763770964424,12.21269703,129.08,129.03,9.67269703]
["bitfinex","SOLUSD",1763770964634,9.67269703,129.07,129.03,0.7]
["bitfinex","SOLUSD",1763770964829,10.33269703,129.07,129.03,0.7]
["bitfinex","SOLUSD",1763770965348,0.66,129.09,129.03,10.37269703]
["bitfinex","SOLUSD",1763770965547,1.86,129.09,129.03,0.7]
["bitfinex","SOLUSD",1763770965755,11.53269703,129.09,129.04,10.37269703]
["bitfinex","SOLUSD",1763770966047,12.19269703,129.09,129.04,10.37269703]
["bitfinex","SOLUSD",1763770966225,12.19269703,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763770966552,9.67269703,129.07,129.02,10.37269703]
["bitfinex","SOLUSD",1763770966745,9.67269703,129.06,129.02,0.7]
["bitfinex","SOLUSD",1763770966941,10.33269703,129.07,129.03,0.7]
["bitfinex","SOLUSD",1763770967519,14.86962829,129.08,129.03,10.37269703]
["bitfinex","SOLUSD",1763770967747,15.52962829,129.08,129.04,0.7]
["bitfinex","SOLUSD",1763770968148,5.19693126,129.08,129.04,10.37269703]
["bitfinex","SOLUSD",1763770968355,1.86,129.08,129.04,10.37269703]
["bitfinex","SOLUSD",1763770968532,1.86,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763770968936,1.86,129.08,129.05,6.86339042]
["bitfinex","SOLUSD",1763770969260,1.86,129.08,129.06,0.7]
["bitfinex","SOLUSD",1763770969841,8.68339042,129.08,129.03,0.7]
["bitfinex","SOLUSD",1763770970042,8.68339042,129.08,129.03,6.86339042]
["bitfinex","SOLUSD",1763770970248,2.52,129.08,129.04,6.16339042]
["bitfinex","SOLUSD",1763770970448,2.52,129.08,129.04,6.86339042]
["bitfinex","SOLUSD",1763770970655,2.52,129.08,129.0,11.64882769]
["bitfinex","SOLUSD",1763770970952,2.52,129.08,129.02,6.16339042]
["bitfinex","SOLUSD",1763770970953,6.82339042,129.07,129.02,6.16339042]
["bitfinex","SOLUSD",1763770971339,6.82339042,129.07,129.03,0.7]
["bitfinex","SOLUSD",1763770971535,6.82339042,129.06,129.01,6.16339042]
["bitfinex","SOLUSD",1763770971850,1.86,129.05,129.01,6.16339042]
["bitfinex","SOLUSD",1763770972033,1.86,129.05,129.02,0.7]
["bitfinex","SOLUSD",1763770975251,1.86,129.05,129.02,6.86339042]
["bitfinex","SOLUSD",1763770975558,1.86,129.05,129.02,0.7]
["bitfinex","SOLUSD",1763770975739,6.16339042,129.03,128.98,6.86339042]
["bitfinex","SOLUSD",1763770976237,6.82339042,129.03,128.99,0.7]
["bitfinex","SOLUSD",1763770977231,6.16339042,129.01,128.96,6.86339042]
["bitfinex","SOLUSD",1763770977544,1.86,129.03,128.99,6.16339042]
["bitfinex","SOLUSD",1763770977742,7.06637923,129.03,129.0,0.7]
["bitfinex","SOLUSD",1763770978936,1.86,129.04,129.0,2.92059314]
["bitfinex","SOLUSD",1763770979155,1.86,129.04,129.0,2.22059314]
["bitfinex","SOLUSD",1763770979156,0.66,129.03,129.0,2.22059314]
["bitfinex","SOLUSD",1763770979344,1.86,129.04,129.01,0.7]
["bitfinex","SOLUSD",1763770979548,5.20988663,129.04,129.01,0.7]
["bitfinex","SOLUSD",1763770980357,5.21145341,129.04,129.01,2.92059314]
["bitfinex","SOLUSD",1763770980532,5.21145341,129.05,129.01,2.92059314]
["bitfinex","SOLUSD",1763770980739,5.21078975,129.05,129.02,0.7]
["bitfinex","SOLUSD",1763770980940,2.88059314,129.04,128.99,2.22059314]
["bitfinex","SOLUSD",1763770981140,2.22059314,129.0,128.95,0.7]
["bitfinex","SOLUSD",1763770981359,5.21370014,128.99,128.95,0.7]
["bitfinex","SOLUSD",1763770981571,7.43429328,128.98,128.94,0.2]
["bitfinex","SOLUSD",1763770981772,5.21370014,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763770982065,5.21507547,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763770982567,5.21507547,128.97,128.94,0.9]
["bitfinex","SOLUSD",1763770983259,5.87507547,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763770983460,12.04928928,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763770983648,6.83421381,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763770983847,6.17421381,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763770984044,8.37027616,129.0,128.94,0.2]
["bitfinex","SOLUSD",1763770984045,5.21192081,128.98,128.94,7.07421381]
["bitfinex","SOLUSD",1763770984279,11.38613462,128.99,128.94,7.07421381]
["bitfinex","SOLUSD",1763770984466,5.21192081,128.99,128.95,6.87421381]
["bitfinex","SOLUSD",1763770984674,5.21192081,128.99,128.96,0.7]
["bitfinex","SOLUSD",1763770984985,11.38613462,128.99,128.96,0.7]
["bitfinex","SOLUSD",1763770985155,12.04613462,128.99,128.95,6.87421381]
["bitfinex","SOLUSD",1763770985356,6.51027616,129.03,128.97,6.17421381]
["bitfinex","SOLUSD",1763770985563,13.24093956,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770985760,11.38093956,129.01,128.97,0.7]
["bitfinex","SOLUSD",1763770985958,12.04093956,129.01,128.97,0.7]
["bitfinex","SOLUSD",1763770986695,6.83421381,129.0,128.95,6.87421381]
["bitfinex","SOLUSD",1763770986875,12.04093956,129.0,128.95,6.87421381]
["bitfinex","SOLUSD",1763770987060,6.83421381,129.0,128.95,6.87421381]
["bitfinex","SOLUSD",1763770987264,6.83421381,128.99,128.95,0.7]
["bitfinex","SOLUSD",1763770987668,8.69421381,129.02,128.97,6.17421381]
["bitfinex","SOLUSD",1763770987977,8.69421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770988154,13.23820591,129.02,128.98,6.87421381]
["bitfinex","SOLUSD",1763770988359,1.86,129.01,128.98,6.87421381]
["bitfinex","SOLUSD",1763770988579,1.86,129.01,128.98,0.7]
["bitfinex","SOLUSD",1763770989581,2.52,129.01,128.97,6.17421381]
["bitfinex","SOLUSD",1763770989782,1.86,129.01,128.98,0.7]
["bitfinex","SOLUSD",1763770989982,0.66,129.0,128.96,6.17421381]
["bitfinex","SOLUSD",1763770990492,6.83421381,129.0,128.96,0.7]
["bitfinex","SOLUSD",1763770991388,1.86,129.01,128.97,6.17421381]
["bitfinex","SOLUSD",1763770991776,1.86,129.01,128.98,0.7]
["bitfinex","SOLUSD",1763770993476,1.86,129.02,128.98,6.87421381]
["bitfinex","SOLUSD",1763770993669,8.69421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770993875,6.83421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770994092,13.89700409,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770994285,8.69421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770994967,13.89794749,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770995163,8.69421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770995778,13.89920143,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770995977,8.69421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770996367,8.03421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763770996592,5.20500863,129.03,129.0,6.17421381]
["bitfinex","SOLUSD",1763770996798,1.86,129.04,129.01,0.7]
["bitfinex","SOLUSD",1763770997388,0.7,129.03,128.99,0.7]
["bitfinex","SOLUSD",1763770997565,6.87421381,129.03,128.98,6.17421381]
["bitfinex","SOLUSD",1763770997773,6.17421381,129.02,128.97,6.17421381]
["bitfinex","SOLUSD",1763770997984,5.20681698,129.03,128.99,6.87421381]
["bitfinex","SOLUSD",1763770998405,5.20681698,129.03,129.0,0.7]
["bitfinex","SOLUSD",1763770998700,11.38103079,129.03,129.0,0.7]
["bitfinex","SOLUSD",1763770998992,7.06681698,129.03,129.0,0.7]
["bitfinex","SOLUSD",1763771000301,1.86,129.03,129.0,0.7]
["bitfinex","SOLUSD",1763771001002,0.7,129.02,128.98,6.87421381]
["bitfinex","SOLUSD",1763771001300,0.7,129.02,128.98,6.17421381]
["bitfinex","SOLUSD",1763771001509,8.73421381,129.03,128.99,0.7]
["bitfinex","SOLUSD",1763771001678,13.94149022,129.03,128.99,0.7]
["bitfinex","SOLUSD",1763771001878,8.73421381,129.03,128.99,0.7]
["bitfinex","SOLUSD",1763771002092,6.87421381,129.02,128.97,6.87421381]
["bitfinex","SOLUSD",1763771002287,6.17421381,129.0,128.93,0.2]
["bitfinex","SOLUSD",1763771002484,8.03421381,128.99,128.95,0.7]
["bitfinex","SOLUSD",1763771003002,7.06875115,128.99,128.95,6.87421381]
["bitfinex","SOLUSD",1763771003293,1.86,128.99,128.95,6.87421381]
["bitfinex","SOLUSD",1763771003475,8.03421381,128.99,128.96,0.7]
["bitfinex","SOLUSD",1763771003878,8.03421381,128.99,128.94,6.37421381]
["bitfinex","SOLUSD",1763771003879,18.12096,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763771004206,13.24379901,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763771004501,24.99517381,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763771004704,26.85517381,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763771004879,32.06214085,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763771005079,6.17421381,128.98,128.94,0.9]
["bitfinex","SOLUSD",1763771005296,7.76643947,128.98,128.94,7.07421381]
["bitfinex","SOLUSD",1763771005914,13.94065328,128.98,128.94,0.9]
["bitfinex","SOLUSD",1763771006598,7.76643947,128.98,128.94,7.07421381]
["bitfinex","SOLUSD",1763771006790,13.94065328,128.98,128.94,0.9]
["bitfinex","SOLUSD",1763771007316,1.86,128.98,128.95,0.7]
["bitfinex","SOLUSD",1763771007682,1.86,128.98,128.95,6.87421381]
["bitfinex","SOLUSD",1763771008210,1.86,128.98,128.96,0.7]
["bitfinex","SOLUSD",1763771010087,1.86,128.98,128.96,6.87421381]
["bitfinex","SOLUSD",1763771010288,7.06277057,129.0,128.96,6.87421381]
["bitfinex","SOLUSD",1763771010481,7.06277057,129.0,128.97,6.87421381]
["bitfinex","SOLUSD",1763771010682,1.86,129.0,128.97,6.87421381]
["bitfinex","SOLUSD",1763771010905,1.86,129.0,128.98,0.7]
["bitfinex","SOLUSD",1763771011109,8.03421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763771011295,8.03421381,129.02,128.98,6.87421381]
["bitfinex","SOLUSD",1763771011996,13.93758275,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763771012197,8.73421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763771012597,13.94045631,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763771012794,8.73421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763771013197,13.94045595,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763771013412,8.73421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763771013619,5.2084032,129.01,128.98,0.7]
["bitfinex","SOLUSD",1763771014319,8.73421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763771014523,11.38490278,129.03,128.98,6.87421381]
["bitfinex","SOLUSD",1763771014819,6.17421381,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763771014997,11.38466927,129.02,128.99,0.71]
["bitfinex","SOLUSD",1763771015417,6.17421381,129.0,128.96,0.71]
["bitfinex","SOLUSD",1763771015622,12.08775052,128.99,128.94,9.98882769]
["bitfinex","SOLUSD",1763771015922,5.21353671,128.98,128.95,0.71]
["bitfinex","SOLUSD",1763771016598,6.17421381,128.99,128.95,0.71]
["bitfinex","SOLUSD",1763771016823,5.21565132,128.98,128.95,0.71]
["bitfinex","SOLUSD",1763771017012,6.87421381,128.99,128.95,0.71]
["bitfinex","SOLUSD",1763771017210,11.38986513,128.98,128.95,0.71]
["bitfinex","SOLUSD",1763771017402,8.03421381,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763771017716,5.2172175,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763771017901,8.73421381,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763771018108,5.2175197,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763771018312,8.73421381,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763771018516,5.21802322,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763771018707,8.73421381,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763771018895,5.21802322,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763771019094,8.73421381,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763771019325,5.21787228,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763771019526,8.73421381,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763771019726,5.2186119,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763771019900,5.2190856,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763771020901,5.2190856,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763771021101,8.73421381,128.97,128.94,0.2]
["bitfinex","SOLUSD",1763771021326,12.0935362,128.96,128.94,0.2]
["bitfinex","SOLUSD",1763771021507,5.21932239,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763771022322,12.0935362,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763771022813,8.1429603,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763771023526,26.2639203,128.95,128.94,0.2]
["bitfinex","SOLUSD",1763771023819,26.2639203,128.95,128.93,0.2]
["bitfinex","SOLUSD",1763771024030,42.23751194,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763771024201,52.02633963,128.94,128.93,0.03007154]
["bitfinex","SOLUSD",1763771024403,33.12882769,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763771024603,49.96504901,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763771024804,53.9246459,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763771025004,65.28685423,128.93,128.91,0.2]
["bitfinex","SOLUSD",1763771025305,75.68313663,128.92,128.91,0.2]
["bitfinex","SOLUSD",1763771025509,84.37802324,128.92,128.91,0.2]
["bitfinex","SOLUSD",1763771026111,76.62127487,128.92,128.91,0.2]
["bitfinex","SOLUSD",1763771026315,23.77138488,128.92,128.91,0.2]
["bitfinex","SOLUSD",1763771026933,31.52813325,128.92,128.91,0.2]
["bitfinex","SOLUSD",1763771027134,6.1832348,128.85,128.82,0.2]
["bitfinex","SOLUSD",1763771027308,6.1832348,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771027512,8.0432348,128.85,128.82,0.87]
["bitfinex","SOLUSD",1763771028531,6.1832348,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771028712,6.9032348,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771028914,6.1832348,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771029142,6.9032348,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771029338,18.12096,128.87,128.82,7.0532348]
["bitfinex","SOLUSD",1763771029508,1.86,128.89,128.84,6.1832348]
["bitfinex","SOLUSD",1763771029708,1.86,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763771030736,1.86,128.88,128.85,6.8532348]
["bitfinex","SOLUSD",1763771031035,1.86,128.88,128.85,10.35617446]
["bitfinex","SOLUSD",1763771031225,1.86,128.88,128.86,0.67]
["bitfinex","SOLUSD",1763771032521,1.86,128.88,128.82,28.10978769]
["bitfinex","SOLUSD",1763771032522,11.54617446,128.88,128.84,10.35617446]
["bitfinex","SOLUSD",1763771033011,11.54617446,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763771033716,1.86,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763771035112,19.64382554,128.84,128.82,28.10978769]
["bitfinex","SOLUSD",1763771035312,19.64382554,128.84,128.83,19.47500215]
["bitfinex","SOLUSD",1763771036431,19.64382554,128.84,128.83,9.78882769]
["bitfinex","SOLUSD",1763771036624,19.64382554,128.84,128.83,19.47500215]
["bitfinex","SOLUSD",1763771037255,19.64382554,128.84,128.83,20.14500215]
["bitfinex","SOLUSD",1763771037556,19.64382554,128.84,128.83,10.45882769]
["bitfinex","SOLUSD",1763771037747,19.64382554,128.84,128.83,10.35617446]
["bitfinex","SOLUSD",1763771038342,19.64382554,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771038853,19.64382554,128.84,128.82,0.87]
["bitfinex","SOLUSD",1763771039166,20.36382554,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771039653,19.64382554,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771040634,19.64382554,128.84,128.82,0.87]
["bitfinex","SOLUSD",1763771041142,19.64382554,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771041327,10.40617446,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771042353,1.86,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771042837,29.33,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771043043,1.86,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771044761,29.33,128.84,128.82,0.87]
["bitfinex","SOLUSD",1763771044762,19.64382554,128.84,128.82,0.87]
["bitfinex","SOLUSD",1763771044931,19.64382554,128.84,128.82,10.55617446]
["bitfinex","SOLUSD",1763771045138,19.64382554,128.84,128.83,0.67]
["bitfinex","SOLUSD",1763771046733,21.50382554,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771046968,21.50382554,128.84,128.82,0.87]
["bitfinex","SOLUSD",1763771047931,19.64382554,128.84,128.83,10.35617446]
["bitfinex","SOLUSD",1763771048841,19.64382554,128.84,128.83,0.67]
["bitfinex","SOLUSD",1763771050153,19.64382554,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771050154,30.05,128.84,128.82,0.2]
["bitfinex","SOLUSD",1763771050357,1.86,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771050560,2.58,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771050746,12.26617446,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771053470,17.44111604,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771054665,40.78111604,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771055456,50.56994373,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771055666,58.33211092,128.83,128.82,0.2]
["bitfinex","SOLUSD",1763771055967,33.12882769,128.82,128.8,0.2]
["bitfinex","SOLUSD",1763771056176,33.12882769,128.82,128.79,0.2]
["bitfinex","SOLUSD",1763771056177,18.12096,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771056357,25.87590158,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771056678,33.70207604,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771056857,35.56207604,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771058395,45.35090373,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771059582,33.70207604,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771059787,35.56207604,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771060570,45.35090373,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771062572,68.69090373,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771063374,35.56207604,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771063976,35.66472927,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771064179,45.35090373,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771066283,68.69090373,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771066506,38.92111604,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771066669,40.78111604,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771066875,33.85880962,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771067212,52.69976962,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771068873,28.63976962,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771069496,62.48859731,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763771069699,62.48859731,128.8,128.74,0.86]
["bitfinex","SOLUSD",1763771069909,3.48386804,128.76,128.74,0.86]
["bitfinex","SOLUSD",1763771070203,7.03494158,128.75,128.74,0.86]
["bitfinex","SOLUSD",1763771070380,7.03494158,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763771070897,7.03494158,128.75,128.74,0.86]
["bitfinex","SOLUSD",1763771071274,10.51880962,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763771071895,7.03494158,128.75,128.74,0.86]
["bitfinex","SOLUSD",1763771075302,1.86,128.75,128.74,0.86]
["bitfinex","SOLUSD",1763771075496,5.17494158,128.76,128.74,0.86]
["bitfinex","SOLUSD",1763771075693,1.86,128.75,128.74,0.86]
["bitfinex","SOLUSD",1763771075884,1.86,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763771076516,1.86,128.75,128.74,0.9]
["bitfinex","SOLUSD",1763771077599,24.06,128.79,128.74,0.9]
["bitfinex","SOLUSD",1763771077600,5.17494158,128.78,128.74,0.9]
["bitfinex","SOLUSD",1763771077912,5.17494158,128.78,128.75,0.7]
["bitfinex","SOLUSD",1763771078216,3.48386804,128.78,128.75,0.7]
["bitfinex","SOLUSD",1763771078402,5.34386804,128.78,128.75,0.7]
["bitfinex","SOLUSD",1763771078791,10.53983317,128.78,128.75,0.7]
["bitfinex","SOLUSD",1763771079100,5.34386804,128.78,128.75,0.7]
["bitfinex","SOLUSD",1763771079306,10.53983317,128.78,128.75,0.7]
["bitfinex","SOLUSD",1763771079609,3.48386804,128.77,128.75,0.7]
["bitfinex","SOLUSD",1763771079816,8.67983317,128.77,128.75,0.7]
["bitfinex","SOLUSD",1763771080594,3.48386804,128.76,128.74,0.2]
["bitfinex","SOLUSD",1763771080815,1.86,128.75,128.74,0.9]
["bitfinex","SOLUSD",1763771083617,1.86,128.77,128.74,0.9]
["bitfinex","SOLUSD",1763771083915,1.86,128.77,128.75,0.7]
["bitfinex","SOLUSD",1763771085999,3.48386804,128.78,128.75,0.7]
["bitfinex","SOLUSD",1763771086195,5.19596513,128.79,128.75,0.7]
["bitfinex","SOLUSD",1763771086518,1.86,128.79,128.75,4.18386804]
["bitfinex","SOLUSD",1763771087126,1.86,128.79,128.76,0.68]
["bitfinex","SOLUSD",1763771087317,6.01386804,128.79,128.74,0.2]
["bitfinex","SOLUSD",1763771087496,8.67983317,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771088300,5.86596513,128.77,128.74,0.2]
["bitfinex","SOLUSD",1763771088502,5.34386804,128.76,128.74,0.88]
["bitfinex","SOLUSD",1763771088716,1.86,128.76,128.74,0.88]
["bitfinex","SOLUSD",1763771088920,1.86,128.76,128.75,0.68]
["bitfinex","SOLUSD",1763771089125,5.34386804,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771089325,10.53983317,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771089622,1.86,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771090128,7.05596513,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771091307,9.30745121,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771091626,4.08941284,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771091822,9.30745121,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771092012,4.08941284,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771093426,5.2249883,128.77,128.75,0.68]
["bitfinex","SOLUSD",1763771094225,4.08941284,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771094422,5.22985934,128.77,128.75,0.68]
["bitfinex","SOLUSD",1763771094626,4.08941284,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771094803,5.22985854,128.77,128.75,0.68]
["bitfinex","SOLUSD",1763771095003,1.86,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771095203,5.22985934,128.77,128.75,0.68]
["bitfinex","SOLUSD",1763771095404,5.22985934,128.76,128.75,0.68]
["bitfinex","SOLUSD",1763771096014,5.23363678,128.77,128.75,0.68]
["bitfinex","SOLUSD",1763771096217,1.86,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771096421,5.23546141,128.77,128.75,0.68]
["bitfinex","SOLUSD",1763771096731,2.22941284,128.79,128.75,0.68]
["bitfinex","SOLUSD",1763771096924,7.09548142,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763771097124,5.23548142,128.77,128.75,0.68]
["bitfinex","SOLUSD",1763771097432,5.23796315,128.76,128.75,0.68]
["bitfinex","SOLUSD",1763771098210,5.23796315,128.76,128.74,0.2]
["bitfinex","SOLUSD",1763771098529,5.23796315,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763771099622,7.09796315,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763771099827,9.32737599,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763771101238,7.09796315,128.75,128.74,0.88]
["bitfinex","SOLUSD",1763771101438,7.09796315,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763771101644,9.32737599,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763771102145,5.23796315,128.75,128.74,0.88]
["bitfinex","SOLUSD",1763771102919,5.24351787,128.75,128.74,0.88]
["bitfinex","SOLUSD",1763771103725,5.24368601,128.75,128.74,0.88]
["bitfinex","SOLUSD",1763771104047,1.86,128.77,128.74,0.88]
["bitfinex","SOLUSD",1763771104344,5.24338134,128.76,128.75,0.68]
["bitfinex","SOLUSD",1763771105054,5.24338134,128.76,128.74,0.2]
["bitfinex","SOLUSD",1763771105055,26.26375418,128.76,128.74,0.2]
["bitfinex","SOLUSD",1763771105350,8.14279418,128.75,128.74,0.2]
["bitfinex","SOLUSD",1763771105564,41.27162187,128.75,128.73,0.2]
["bitfinex","SOLUSD",1763771105752,2.22941284,128.7,128.68,0.2]
["bitfinex","SOLUSD",1763771105918,18.25044554,128.7,128.68,0.2]
["bitfinex","SOLUSD",1763771106118,18.92044554,128.7,128.68,0.2]
["bitfinex","SOLUSD",1763771106315,18.92044554,128.7,128.61,0.1]
["bitfinex","SOLUSD",1763771106316,23.34,128.67,128.61,0.1]
["bitfinex","SOLUSD",1763771106547,5.24685694,128.66,128.65,2.22941284]
["bitfinex","SOLUSD",1763771106772,1.86,128.7,128.65,2.22941284]
["bitfinex","SOLUSD",1763771107056,2.22941284,128.69,128.66,0.68]
["bitfinex","SOLUSD",1763771107357,2.22941284,128.68,128.64,0.68]
["bitfinex","SOLUSD",1763771107659,1.86,128.7,128.66,2.22941284]
["bitfinex","SOLUSD",1763771107819,1.86,128.7,128.67,0.68]
["bitfinex","SOLUSD",1763771108019,1.86,128.7,128.67,2.90941284]
["bitfinex","SOLUSD",1763771108255,5.23188249,128.71,128.67,0.68]
["bitfinex","SOLUSD",1763771108419,2.22941284,128.71,128.68,0.68]
["bitfinex","SOLUSD",1763771108615,5.23069931,128.7,128.68,0.68]
["bitfinex","SOLUSD",1763771108819,2.36,128.73,128.68,0.68]
["bitfinex","SOLUSD",1763771108820,7.46011215,128.72,128.68,0.68]
["bitfinex","SOLUSD",1763771109040,4.08941284,128.73,128.68,2.90941284]
["bitfinex","SOLUSD",1763771109252,1.86,128.73,128.68,0.68]
["bitfinex","SOLUSD",1763771109422,7.08967422,128.73,128.69,2.90941284]
["bitfinex","SOLUSD",1763771109619,1.86,128.73,128.7,2.22941284]
["bitfinex","SOLUSD",1763771109944,1.86,128.73,128.7,0.68]
["bitfinex","SOLUSD",1763771110150,1.86,128.73,128.71,0.68]
["bitfinex","SOLUSD",1763771110320,1.86,128.73,128.71,2.90941284]
["bitfinex","SOLUSD",1763771110548,5.2285816,128.75,128.72,2.90941284]
["bitfinex","SOLUSD",1763771110747,1.86,128.76,128.72,2.90941284]
["bitfinex","SOLUSD",1763771110950,1.86,128.76,128.73,0.68]
["bitfinex","SOLUSD",1763771111772,5.22842543,128.75,128.73,0.68]
["bitfinex","SOLUSD",1763771113176,1.86,128.76,128.73,2.90941284]
["bitfinex","SOLUSD",1763771113372,1.86,128.76,128.73,0.68]
["bitfinex","SOLUSD",1763771113765,7.08806838,128.76,128.73,0.68]
["bitfinex","SOLUSD",1763771113966,1.86,128.76,128.73,0.68]
["bitfinex","SOLUSD",1763771114178,4.08941284,128.76,128.73,0.68]
["bitfinex","SOLUSD",1763771114567,1.86,128.76,128.73,0.68]
["bitfinex","SOLUSD",1763771115579,5.72857315,128.75,128.69,0.69]
["bitfinex","SOLUSD",1763771115780,5.22857315,128.74,128.72,2.22941284]
["bitfinex","SOLUSD",1763771115961,5.22886052,128.75,128.73,0.69]
["bitfinex","SOLUSD",1763771116162,4.08941284,128.76,128.73,0.69]
["bitfinex","SOLUSD",1763771116361,5.2283082,128.75,128.73,0.69]
["bitfinex","SOLUSD",1763771116589,1.86,128.76,128.73,0.69]
["bitfinex","SOLUSD",1763771116782,1.86,128.76,128.73,2.91941284]
["bitfinex","SOLUSD",1763771116783,5.22858109,128.75,128.73,2.91941284]
["bitfinex","SOLUSD",1763771116959,1.86,128.76,128.73,0.69]
["bitfinex","SOLUSD",1763771117160,5.22886068,128.75,128.71,2.91941284]
["bitfinex","SOLUSD",1763771117360,5.22904288,128.74,128.71,2.22941284]
["bitfinex","SOLUSD",1763771117579,5.22889289,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763771117779,5.22889289,128.74,128.71,2.22941284]
["bitfinex","SOLUSD",1763771118079,2.22941284,128.75,128.71,0.69]
["bitfinex","SOLUSD",1763771118284,5.22901658,128.74,128.7,2.22941284]
["bitfinex","SOLUSD",1763771118471,2.22941284,128.75,128.71,0.69]
["bitfinex","SOLUSD",1763771118659,5.22896049,128.74,128.71,0.69]
["bitfinex","SOLUSD",1763771118864,4.08941284,128.76,128.71,2.91941284]
["bitfinex","SOLUSD",1763771119063,5.22895969,128.75,128.71,2.91941284]
["bitfinex","SOLUSD",1763771119266,5.22895969,128.74,128.72,0.69]
["bitfinex","SOLUSD",1763771119566,5.22886447,128.75,128.73,2.22941284]
["bitfinex","SOLUSD",1763771119776,2.22941284,128.77,128.73,18.12096]
["bitfinex","SOLUSD",1763771120092,5.22770948,128.76,128.73,18.12096]
["bitfinex","SOLUSD",1763771120274,5.22805024,128.76,128.74,0.69]
["bitfinex","SOLUSD",1763771120466,5.22805024,128.77,128.74,2.91941284]
["bitfinex","SOLUSD",1763771120786,2.22941284,128.75,128.71,0.69]
["bitfinex","SOLUSD",1763771120995,5.22786775,128.74,128.71,0.69]
["bitfinex","SOLUSD",1763771121182,2.72941284,128.75,128.71,0.69]
["bitfinex","SOLUSD",1763771121380,2.72941284,128.75,128.66,1.86]
["bitfinex","SOLUSD",1763771121381,7.4581699,128.74,128.66,1.86]
["bitfinex","SOLUSD",1763771121682,7.4581699,128.74,128.68,0.69]
["bitfinex","SOLUSD",1763771121683,2.22941284,128.72,128.68,0.69]
["bitfinex","SOLUSD",1763771121867,7.10976336,128.71,128.68,0.69]
["bitfinex","SOLUSD",1763771122068,5.22976336,128.7,128.68,0.69]
["bitfinex","SOLUSD",1763771122290,5.228606,128.7,128.68,0.69]
["bitfinex","SOLUSD",1763771122478,1.88,128.71,128.69,2.22941284]
["bitfinex","SOLUSD",1763771122894,1.88,128.71,128.7,0.69]
["bitfinex","SOLUSD",1763771123967,1.88,128.71,128.66,9.78882769]
["bitfinex","SOLUSD",1763771124291,1.88,128.71,128.69,18.81096]
["bitfinex","SOLUSD",1763771125086,1.88,128.71,128.7,0.69]
["bitfinex","SOLUSD",1763771125297,2.22941284,128.74,128.7,0.69]
["bitfinex","SOLUSD",1763771125298,5.22736499,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771125701,5.22736499,128.72,128.7,0.69]
["bitfinex","SOLUSD",1763771126402,5.22736499,128.72,128.68,2.91941284]
["bitfinex","SOLUSD",1763771126704,5.22736499,128.72,128.69,0.69]
["bitfinex","SOLUSD",1763771126887,5.22736499,128.72,128.69,2.91941284]
["bitfinex","SOLUSD",1763771127084,5.22736499,128.73,128.69,2.91941284]
["bitfinex","SOLUSD",1763771127284,5.22736499,128.72,128.7,0.69]
["bitfinex","SOLUSD",1763771127486,7.45677783,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771127798,2.36,128.74,128.7,0.69]
["bitfinex","SOLUSD",1763771127799,5.22736499,128.72,128.7,0.69]
["bitfinex","SOLUSD",1763771128001,5.22736499,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771128187,5.22736499,128.72,128.7,0.69]
["bitfinex","SOLUSD",1763771128389,5.22736499,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771128604,5.22736499,128.72,128.7,0.69]
["bitfinex","SOLUSD",1763771128790,5.22736499,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771128991,5.22736499,128.72,128.7,0.69]
["bitfinex","SOLUSD",1763771129182,5.22736499,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771129390,5.22736499,128.72,128.7,0.69]
["bitfinex","SOLUSD",1763771129597,5.22736499,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771129902,5.22736499,128.72,128.7,0.69]
["bitfinex","SOLUSD",1763771130108,7.45677783,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771130288,2.22941284,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771132009,4.58941284,128.74,128.7,0.69]
["bitfinex","SOLUSD",1763771132216,5.22465597,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771132391,5.22516914,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763771132587,4.08941284,128.74,128.7,0.69]
["bitfinex","SOLUSD",1763771133206,1.86,128.74,128.71,2.22941284]
["bitfinex","SOLUSD",1763771133685,1.86,128.74,128.71,2.91941284]
["bitfinex","SOLUSD",1763771133885,1.86,128.74,128.71,0.69]
["bitfinex","SOLUSD",1763771134485,1.86,128.74,128.68,0.69]
["bitfinex","SOLUSD",1763771134697,7.95498539,128.73,128.69,0.69]
["bitfinex","SOLUSD",1763771134914,7.45498539,128.72,128.69,0.69]
["bitfinex","SOLUSD",1763771135108,2.22941284,128.72,128.69,0.69]
["bitfinex","SOLUSD",1763771136212,5.22653004,128.71,128.69,0.69]
["bitfinex","SOLUSD",1763771136418,18.12096,128.72,128.69,0.69]
["bitfinex","SOLUSD",1763771136912,1.86,128.74,128.7,2.22941284]
["bitfinex","SOLUSD",1763771137320,7.08529892,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763771139727,1.86,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763771140312,5.22807829,128.73,128.71,0.71]
["bitfinex","SOLUSD",1763771142223,1.86,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763771142519,5.23052417,128.73,128.71,0.71]
["bitfinex","SOLUSD",1763771142737,1.86,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763771142903,5.23052454,128.73,128.71,0.71]
["bitfinex","SOLUSD",1763771143097,1.86,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763771143308,5.23050374,128.73,128.71,0.71]
["bitfinex","SOLUSD",1763771143507,1.86,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763771143730,5.23140263,128.73,128.71,0.71]
["bitfinex","SOLUSD",1763771143907,1.86,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763771144110,5.23140183,128.73,128.71,0.71]
["bitfinex","SOLUSD",1763771144299,1.86,128.74,128.71,0.71]
["bitfinex","SOLUSD",1763771144640,5.23178421,128.73,128.67,18.12096]
["bitfinex","SOLUSD",1763771144801,1.86,128.74,128.68,0.7]
["bitfinex","SOLUSD",1763771145126,20.35037284,128.75,128.7,2.22941284]
["bitfinex","SOLUSD",1763771145425,5.23145987,128.74,128.7,2.22941284]
["bitfinex","SOLUSD",1763771145627,20.35037284,128.75,128.71,0.7]
["bitfinex","SOLUSD",1763771145918,5.23173593,128.74,128.71,0.7]
["bitfinex","SOLUSD",1763771146126,5.23201876,128.73,128.71,0.7]
["bitfinex","SOLUSD",1763771146306,20.85037284,128.75,128.71,0.7]
["bitfinex","SOLUSD",1763771146504,5.23217046,128.74,128.71,0.7]
["bitfinex","SOLUSD",1763771146705,5.23217046,128.73,128.71,0.7]
["bitfinex","SOLUSD",1763771146905,20.35037284,128.75,128.71,0.7]
["bitfinex","SOLUSD",1763771147127,5.23217046,128.74,128.71,2.92941284]
["bitfinex","SOLUSD",1763771147317,5.23217046,128.73,128.71,0.7]
["bitfinex","SOLUSD",1763771147622,5.23217046,128.73,128.7,0.7]
["bitfinex","SOLUSD",1763771147623,5.23332321,128.72,128.7,0.7]
["bitfinex","SOLUSD",1763771147821,4.08941284,128.73,128.7,0.7]
["bitfinex","SOLUSD",1763771148021,5.2333467,128.72,128.7,0.7]
["bitfinex","SOLUSD",1763771148207,4.08941284,128.73,128.7,0.7]
["bitfinex","SOLUSD",1763771148419,7.96357638,128.72,128.68,0.7]
["bitfinex","SOLUSD",1763771148615,5.23416354,128.71,128.68,0.7]
["bitfinex","SOLUSD",1763771148923,20.35037284,128.72,128.68,0.7]
["bitfinex","SOLUSD",1763771149238,18.70647905,128.7,128.63,0.7]
["bitfinex","SOLUSD",1763771149438,2.22941284,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763771149624,1.88,128.65,128.63,0.7]
["bitfinex","SOLUSD",1763771149936,5.23711204,128.66,128.64,2.22941284]
["bitfinex","SOLUSD",1763771150138,1.88,128.67,128.65,0.7]
["bitfinex","SOLUSD",1763771152227,5.23641946,128.66,128.65,0.7]
["bitfinex","SOLUSD",1763771152720,5.23641946,128.66,128.64,0.7]
["bitfinex","SOLUSD",1763771152924,5.36946586,128.67,128.64,0.7]
["bitfinex","SOLUSD",1763771153231,5.23471682,128.66,128.64,0.7]
["bitfinex","SOLUSD",1763771153417,5.36946586,128.67,128.64,0.7]
["bitfinex","SOLUSD",1763771153617,5.23197637,128.66,128.64,0.7]
["bitfinex","SOLUSD",1763771153811,5.36946586,128.67,128.64,0.7]
["bitfinex","SOLUSD",1763771154032,5.23197637,128.66,128.64,0.7]
["bitfinex","SOLUSD",1763771154407,1.88,128.67,128.64,0.7]
["bitfinex","SOLUSD",1763771154827,7.10917314,128.67,128.64,0.7]
["bitfinex","SOLUSD",1763771155105,6.97893172,128.7,128.65,13.27829355]
["bitfinex","SOLUSD",1763771155322,7.10941101,128.69,128.65,13.27829355]
["bitfinex","SOLUSD",1763771155521,1.88,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771156327,7.10732544,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771156537,1.88,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771156722,7.10732544,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771156928,1.88,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771157117,7.10732544,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771157457,1.88,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771157737,7.10732544,128.69,128.66,4.18946586]
["bitfinex","SOLUSD",1763771157950,1.88,128.69,128.66,4.18946586]
["bitfinex","SOLUSD",1763771158128,1.88,128.69,128.67,0.7]
["bitfinex","SOLUSD",1763771158507,7.10732544,128.69,128.67,0.7]
["bitfinex","SOLUSD",1763771159355,1.88,128.69,128.67,0.7]
["bitfinex","SOLUSD",1763771159517,7.10832359,128.69,128.67,0.7]
["bitfinex","SOLUSD",1763771159723,3.48946586,128.68,128.65,0.7]
["bitfinex","SOLUSD",1763771160222,5.36946586,128.69,128.65,0.7]
["bitfinex","SOLUSD",1763771160422,5.22940775,128.68,128.65,0.7]
["bitfinex","SOLUSD",1763771160625,5.36946586,128.69,128.65,0.7]
["bitfinex","SOLUSD",1763771160829,5.22940775,128.68,128.65,0.7]
["bitfinex","SOLUSD",1763771161030,5.22928642,128.68,128.65,4.18946586]
["bitfinex","SOLUSD",1763771161238,1.88,128.69,128.66,3.48946586]
["bitfinex","SOLUSD",1763771161423,1.88,128.69,128.66,4.18946586]
["bitfinex","SOLUSD",1763771161632,1.88,128.69,128.67,0.7]
["bitfinex","SOLUSD",1763771162432,5.36946586,128.69,128.65,0.7]
["bitfinex","SOLUSD",1763771162646,5.36946586,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771163450,1.88,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771164238,5.36946586,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771164444,5.22905941,128.68,128.66,0.7]
["bitfinex","SOLUSD",1763771165445,18.12096,128.71,128.66,0.7]
["bitfinex","SOLUSD",1763771165650,5.22973603,128.7,128.67,3.48946586]
["bitfinex","SOLUSD",1763771165843,5.22973603,128.71,128.66,0.7]
["bitfinex","SOLUSD",1763771166035,5.22973603,128.7,128.67,3.48946586]
["bitfinex","SOLUSD",1763771166223,5.22973603,128.71,128.67,3.48946586]
["bitfinex","SOLUSD",1763771166424,5.34946586,128.72,128.68,0.7]
["bitfinex","SOLUSD",1763771166425,5.22973603,128.7,128.68,0.7]
["bitfinex","SOLUSD",1763771166639,5.22973603,128.71,128.68,0.7]
["bitfinex","SOLUSD",1763771166943,5.22973603,128.7,128.68,0.7]
["bitfinex","SOLUSD",1763771168025,3.48946586,128.71,128.68,0.7]
["bitfinex","SOLUSD",1763771168227,5.23008493,128.7,128.68,0.7]
["bitfinex","SOLUSD",1763771168547,3.48946586,128.71,128.68,0.7]
["bitfinex","SOLUSD",1763771168850,5.22999832,128.7,128.68,0.7]
["bitfinex","SOLUSD",1763771169147,5.22994861,128.7,128.68,0.7]
["bitfinex","SOLUSD",1763771170226,5.22994861,128.7,128.66,10.48882769]
["bitfinex","SOLUSD",1763771170227,1.86,128.69,128.66,10.48882769]
["bitfinex","SOLUSD",1763771170634,3.48946586,128.68,128.66,0.7]
["bitfinex","SOLUSD",1763771170835,8.71932505,128.68,128.66,0.7]
["bitfinex","SOLUSD",1763771171254,3.48946586,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763771171470,5.34946586,128.66,128.6,3.48946586]
["bitfinex","SOLUSD",1763771171631,3.48946586,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771172557,5.23004318,128.67,128.63,13.27829355]
["bitfinex","SOLUSD",1763771172763,1.86,128.67,128.63,13.27829355]
["bitfinex","SOLUSD",1763771172931,3.48946586,128.66,128.59,1.86]
["bitfinex","SOLUSD",1763771173130,5.22892207,128.65,128.63,0.7]
["bitfinex","SOLUSD",1763771173346,5.34946586,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763771173540,5.22917564,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763771174257,8.7186415,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763771174745,8.7186415,128.65,128.61,0.1]
["bitfinex","SOLUSD",1763771175060,5.22917564,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771175353,5.34946586,128.67,128.62,4.19946586]
["bitfinex","SOLUSD",1763771175654,23.47042586,128.67,128.62,4.19946586]
["bitfinex","SOLUSD",1763771175873,23.47042586,128.67,128.63,0.71]
["bitfinex","SOLUSD",1763771176236,23.47042586,128.67,128.63,10.49882769]
["bitfinex","SOLUSD",1763771176564,1.86,128.67,128.64,3.48946586]
["bitfinex","SOLUSD",1763771176852,7.08543196,128.67,128.65,0.71]
["bitfinex","SOLUSD",1763771177443,1.86,128.67,128.65,0.71]
["bitfinex","SOLUSD",1763771177952,7.08543196,128.67,128.65,0.71]
["bitfinex","SOLUSD",1763771178194,3.98946586,128.66,128.62,0.71]
["bitfinex","SOLUSD",1763771178477,3.48946586,128.64,128.62,0.71]
["bitfinex","SOLUSD",1763771179084,3.48946586,128.64,128.61,0.1]
["bitfinex","SOLUSD",1763771179379,3.48946586,128.63,128.61,0.1]
["bitfinex","SOLUSD",1763771179558,3.48946586,128.62,128.61,0.1]
["bitfinex","SOLUSD",1763771180478,3.48946586,128.63,128.61,0.1]
["bitfinex","SOLUSD",1763771180643,19.98096,128.64,128.61,0.81]
["bitfinex","SOLUSD",1763771180845,5.34946586,128.65,128.61,4.29946586]
["bitfinex","SOLUSD",1763771181050,1.86,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771181666,5.34946586,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771182052,1.86,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771182655,8.71202621,128.66,128.62,0.71]
["bitfinex","SOLUSD",1763771182860,1.86,128.66,128.62,4.19946586]
["bitfinex","SOLUSD",1763771183266,1.86,128.66,128.63,0.71]
["bitfinex","SOLUSD",1763771183463,3.48946586,128.68,128.63,4.19946586]
["bitfinex","SOLUSD",1763771183750,1.86,128.67,128.63,4.19946586]
["bitfinex","SOLUSD",1763771183955,1.86,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763771184575,10.57174612,128.69,128.64,4.19946586]
["bitfinex","SOLUSD",1763771184756,5.22228026,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763771184962,5.34946586,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763771185168,10.57174612,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763771185479,5.34946586,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763771185691,10.57174612,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763771187356,5.34946586,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763771187587,3.48946586,128.66,128.63,0.71]
["bitfinex","SOLUSD",1763771187777,5.34946586,128.66,128.63,0.71]
["bitfinex","SOLUSD",1763771187958,10.5757641,128.66,128.63,0.71]
["bitfinex","SOLUSD",1763771188164,3.48946586,128.65,128.61,0.81]
["bitfinex","SOLUSD",1763771188374,3.48946586,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771188868,3.48946586,128.64,128.61,0.81]
["bitfinex","SOLUSD",1763771189069,8.71830272,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771189420,3.48946586,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771189568,5.84946586,128.66,128.62,0.71]
["bitfinex","SOLUSD",1763771189886,8.7191357,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771190065,3.48946586,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771190266,5.231226,128.64,128.62,0.71]
["bitfinex","SOLUSD",1763771190478,3.48946586,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763771191084,5.23092336,128.65,128.62,4.19946586]
["bitfinex","SOLUSD",1763771191273,5.23092336,128.67,128.64,3.48946586]
["bitfinex","SOLUSD",1763771191487,5.23092336,128.66,128.65,0.71]
["bitfinex","SOLUSD",1763771191683,8.72038922,128.66,128.61,18.22096]
["bitfinex","SOLUSD",1763771191890,3.48946586,128.67,128.63,0.71]
["bitfinex","SOLUSD",1763771192074,5.23214417,128.66,128.63,0.71]
["bitfinex","SOLUSD",1763771192394,23.47042586,128.68,128.63,4.19946586]
["bitfinex","SOLUSD",1763771192607,5.23433956,128.67,128.63,4.19946586]
["bitfinex","SOLUSD",1763771192767,5.23433956,128.66,128.64,0.71]
["bitfinex","SOLUSD",1763771192969,3.48946586,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763771193202,5.23433797,128.66,128.64,0.71]
["bitfinex","SOLUSD",1763771193410,3.48946586,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763771193608,5.23607537,128.66,128.64,0.71]
["bitfinex","SOLUSD",1763771193818,3.48946586,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763771193994,5.23609584,128.66,128.64,0.71]
["bitfinex","SOLUSD",1763771194291,3.48946586,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763771194493,5.23686122,128.66,128.64,0.71]
["bitfinex","SOLUSD",1763771194695,7.09692317,128.65,128.62,0.68]
["bitfinex","SOLUSD",1763771194903,5.23740086,128.64,128.61,3.58946586]
["bitfinex","SOLUSD",1763771195205,5.34946586,128.65,128.62,0.68]
["bitfinex","SOLUSD",1763771195408,1.86,128.65,128.62,0.68]
["bitfinex","SOLUSD",1763771195592,3.48946586,128.66,128.62,0.68]
["bitfinex","SOLUSD",1763771195593,5.34946586,128.67,128.62,4.16946586]
["bitfinex","SOLUSD",1763771195787,5.2368736,128.66,128.62,4.16946586]
["bitfinex","SOLUSD",1763771195992,5.2368736,128.65,128.63,4.16946586]
["bitfinex","SOLUSD",1763771196185,5.34946586,128.67,128.64,0.68]
["bitfinex","SOLUSD",1763771196392,5.23634364,128.66,128.64,0.68]
["bitfinex","SOLUSD",1763771196588,5.34946586,128.67,128.64,0.68]
["bitfinex","SOLUSD",1763771196794,5.23636447,128.66,128.64,0.68]
["bitfinex","SOLUSD",1763771196994,1.86,128.67,128.64,0.68]
["bitfinex","SOLUSD",1763771197193,5.23597826,128.66,128.64,0.68]
["bitfinex","SOLUSD",1763771197398,1.86,128.67,128.64,0.68]
["bitfinex","SOLUSD",1763771197599,5.2359976,128.66,128.64,0.68]
["bitfinex","SOLUSD",1763771197818,1.86,128.67,128.64,0.68]
["bitfinex","SOLUSD",1763771198108,5.23599832,128.66,128.64,0.68]
["bitfinex","SOLUSD",1763771198316,5.34946586,128.67,128.64,0.68]
["bitfinex","SOLUSD",1763771198611,5.23630053,128.66,128.64,0.68]
["bitfinex","SOLUSD",1763771198929,5.34946586,128.67,128.64,0.68]
["bitfinex","SOLUSD",1763771199128,5.23630053,128.66,128.64,0.68]
["bitfinex","SOLUSD",1763771199327,5.34946586,128.67,128.64,0.68]
["bitfinex","SOLUSD",1763771199328,1.86,128.67,128.64,4.16946586]
["bitfinex","SOLUSD",1763771199783,1.86,128.67,128.65,0.68]
["bitfinex","SOLUSD",1763771200814,1.86,128.67,128.62,0.68]
["bitfinex","SOLUSD",1763771201122,5.23609084,128.66,128.63,0.68]
["bitfinex","SOLUSD",1763771201290,5.34946586,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763771201499,5.2369221,128.66,128.63,0.68]
["bitfinex","SOLUSD",1763771201705,5.34946586,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763771202010,5.23692246,128.66,128.63,0.68]
["bitfinex","SOLUSD",1763771202209,5.34946586,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763771202389,5.2371481,128.66,128.63,0.68]
["bitfinex","SOLUSD",1763771202594,5.34946586,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763771202928,5.23714738,128.66,128.63,0.68]
["bitfinex","SOLUSD",1763771203096,5.34946586,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763771203415,3.48946586,128.65,128.61,0.78]
["bitfinex","SOLUSD",1763771203622,3.48946586,128.65,128.62,0.68]
["bitfinex","SOLUSD",1763771203925,5.23859073,128.64,128.62,0.68]
["bitfinex","SOLUSD",1763771204102,3.48946586,128.65,128.62,0.68]
["bitfinex","SOLUSD",1763771204438,5.23863824,128.64,128.62,0.68]
["bitfinex","SOLUSD",1763771204596,3.48946586,128.65,128.62,0.68]
["bitfinex","SOLUSD",1763771204804,5.23872834,128.64,128.62,0.68]
["bitfinex","SOLUSD",1763771205002,3.48946586,128.65,128.62,0.68]
["bitfinex","SOLUSD",1763771205196,5.23872914,128.64,128.62,0.68]
["bitfinex","SOLUSD",1763771205416,3.48946586,128.65,128.62,0.68]
["bitfinex","SOLUSD",1763771205618,5.23865562,128.64,128.62,0.68]
["bitfinex","SOLUSD",1763771205914,3.48946586,128.65,128.62,0.68]
["bitfinex","SOLUSD",1763771206122,5.23865562,128.64,128.62,0.68]
["bitfinex","SOLUSD",1763771206304,3.48946586,128.67,128.63,3.48946586]
["bitfinex","SOLUSD",1763771206613,5.23862328,128.66,128.62,22.29042586]
["bitfinex","SOLUSD",1763771206822,3.48946586,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763771207005,5.23801771,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763771207317,3.48946586,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763771207488,8.72809697,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763771207691,5.23863111,128.65,128.62,18.12096]
["bitfinex","SOLUSD",1763771207919,5.23863111,128.64,128.62,18.82096]
["bitfinex","SOLUSD",1763771208099,3.48946586,128.65,128.6,3.48946586]
["bitfinex","SOLUSD",1763771208511,5.23941539,128.64,128.6,3.48946586]
["bitfinex","SOLUSD",1763771208708,3.48946586,128.65,128.6,3.48946586]
["bitfinex","SOLUSD",1763771208909,9.4491844,128.64,128.58,3.48946586]
["bitfinex","SOLUSD",1763771209122,5.23971854,128.63,128.59,3.48946586]
["bitfinex","SOLUSD",1763771209501,8.7291844,128.63,128.58,9.78882769]
["bitfinex","SOLUSD",1763771209699,3.48946586,128.63,128.58,13.27829355]
["bitfinex","SOLUSD",1763771209902,5.23968314,128.63,128.59,3.48946586]
["bitfinex","SOLUSD",1763771210209,5.34946586,128.64,128.59,4.18946586]
["bitfinex","SOLUSD",1763771210521,5.23913199,128.63,128.6,0.7]
["bitfinex","SOLUSD",1763771211123,3.48946586,128.61,128.58,0.7]
["bitfinex","SOLUSD",1763771211504,4.20946586,128.61,128.57,0.7]
["bitfinex","SOLUSD",1763771211804,4.20946586,128.61,128.58,0.7]
["bitfinex","SOLUSD",1763771213623,3.48946586,128.61,128.58,0.7]
["bitfinex","SOLUSD",1763771213813,0.72,128.63,128.58,0.7]
["bitfinex","SOLUSD",1763771213814,8.72634106,128.62,128.58,0.7]
["bitfinex","SOLUSD",1763771214125,3.48946586,128.62,128.58,0.7]
["bitfinex","SOLUSD",1763771214510,4.20946586,128.62,128.58,0.7]
["bitfinex","SOLUSD",1763771214916,2.95507823,128.62,128.58,0.7]
["bitfinex","SOLUSD",1763771216840,2.23507823,128.61,128.58,0.7]
["bitfinex","SOLUSD",1763771218047,20.70096,128.6,128.52,0.1]
["bitfinex","SOLUSD",1763771218208,2.23507823,128.57,128.53,0.8]
["bitfinex","SOLUSD",1763771218538,2.95507823,128.61,128.55,2.23507823]
["bitfinex","SOLUSD",1763771219143,2.95507823,128.61,128.56,0.7]
["bitfinex","SOLUSD",1763771219622,2.95507823,128.61,128.56,2.93507823]
["bitfinex","SOLUSD",1763771220019,2.23507823,128.58,128.53,0.1]
["bitfinex","SOLUSD",1763771220223,2.23507823,128.58,128.54,0.7]
["bitfinex","SOLUSD",1763771220834,2.23507823,128.59,128.54,2.93507823]
["bitfinex","SOLUSD",1763771221248,0.72,128.61,128.55,10.48882769]
["bitfinex","SOLUSD",1763771221537,0.72,128.61,128.56,2.23507823]
["bitfinex","SOLUSD",1763771221538,2.95507823,128.61,128.56,2.23507823]
["bitfinex","SOLUSD",1763771221712,2.95507823,128.61,128.56,2.93507823]
["bitfinex","SOLUSD",1763771221914,2.95507823,128.61,128.57,0.7]
["bitfinex","SOLUSD",1763771222611,0.72,128.65,128.6,2.23507823]
["bitfinex","SOLUSD",1763771222921,2.23507823,128.66,128.61,2.23507823]
["bitfinex","SOLUSD",1763771223123,7.45826257,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771223335,2.23507823,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771226228,7.45452596,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771227929,2.23507823,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771228250,2.23507823,128.65,128.58,29.78978769]
["bitfinex","SOLUSD",1763771228423,2.23507823,128.65,128.6,2.23507823]
["bitfinex","SOLUSD",1763771228832,2.23507823,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771230139,8.16539796,128.64,128.6,0.7]
["bitfinex","SOLUSD",1763771230340,2.23507823,128.63,128.6,0.7]
["bitfinex","SOLUSD",1763771230551,2.23507823,128.63,128.58,0.7]
["bitfinex","SOLUSD",1763771230552,2.23507823,128.61,128.58,0.7]
["bitfinex","SOLUSD",1763771230719,2.23507823,128.61,128.58,18.82096]
["bitfinex","SOLUSD",1763771230919,2.23507823,128.61,128.58,18.12096]
["bitfinex","SOLUSD",1763771231221,2.95507823,128.6,128.57,0.7]
["bitfinex","SOLUSD",1763771231429,2.23507823,128.6,128.57,0.7]
["bitfinex","SOLUSD",1763771233053,2.95507823,128.59,128.55,0.7]
["bitfinex","SOLUSD",1763771233228,2.95507823,128.59,128.55,18.82096]
["bitfinex","SOLUSD",1763771233623,2.95507823,128.59,128.56,0.7]
["bitfinex","SOLUSD",1763771233858,2.23507823,128.59,128.56,0.7]
["bitfinex","SOLUSD",1763771235566,27.06127292,128.64,128.56,0.7]
["bitfinex","SOLUSD",1763771235727,2.23507823,128.63,128.58,2.23507823]
["bitfinex","SOLUSD",1763771235931,0.72,128.64,128.59,2.23507823]
["bitfinex","SOLUSD",1763771235932,2.95507823,128.64,128.59,2.23507823]
["bitfinex","SOLUSD",1763771236454,7.43158483,128.64,128.6,0.67]
["bitfinex","SOLUSD",1763771237525,5.1965066,128.64,128.6,0.67]
["bitfinex","SOLUSD",1763771237726,5.1965066,128.64,128.6,2.90507823]
["bitfinex","SOLUSD",1763771238155,5.1965066,128.64,128.61,0.67]
["bitfinex","SOLUSD",1763771239432,8.15158483,128.65,128.61,0.67]
["bitfinex","SOLUSD",1763771239829,5.1965066,128.65,128.62,2.23507823]
["bitfinex","SOLUSD",1763771240039,5.1965066,128.65,128.61,2.90507823]
["bitfinex","SOLUSD",1763771240444,2.95507823,128.64,128.61,0.67]
["bitfinex","SOLUSD",1763771240779,2.23507823,128.64,128.61,0.67]
["bitfinex","SOLUSD",1763771241357,2.95507823,128.63,128.59,2.90507823]
["bitfinex","SOLUSD",1763771241531,2.23507823,128.63,128.59,2.90507823]
["bitfinex","SOLUSD",1763771241731,2.23507823,128.63,128.6,0.67]
["bitfinex","SOLUSD",1763771242132,5.19983438,128.65,128.6,0.67]
["bitfinex","SOLUSD",1763771242333,7.43491261,128.64,128.6,0.67]
["bitfinex","SOLUSD",1763771242746,2.23507823,128.64,128.6,0.67]
["bitfinex","SOLUSD",1763771243355,7.43478948,128.64,128.6,0.67]
["bitfinex","SOLUSD",1763771243662,5.19971125,128.64,128.6,18.79096]
["bitfinex","SOLUSD",1763771244373,2.95507823,128.63,128.58,2.90507823]
["bitfinex","SOLUSD",1763771244551,8.15478948,128.63,128.58,21.02603823]
["bitfinex","SOLUSD",1763771244753,0.72,128.62,128.59,0.67]
["bitfinex","SOLUSD",1763771245241,2.95507823,128.62,128.59,0.67]
["bitfinex","SOLUSD",1763771245444,0.72,128.62,128.59,0.67]
["bitfinex","SOLUSD",1763771246361,8.15719728,128.62,128.58,18.12096]
["bitfinex","SOLUSD",1763771246562,2.95507823,128.62,128.58,18.79096]
["bitfinex","SOLUSD",1763771247135,8.15719728,128.62,128.58,18.79096]
["bitfinex","SOLUSD",1763771247449,2.95507823,128.62,128.58,0.67]
["bitfinex","SOLUSD",1763771247850,2.23507823,128.62,128.58,0.67]
["bitfinex","SOLUSD",1763771248047,2.23507823,128.59,128.55,2.53]
["bitfinex","SOLUSD",1763771248246,2.23507823,128.6,128.55,0.67]
["bitfinex","SOLUSD",1763771248465,2.95507823,128.6,128.55,0.67]
["bitfinex","SOLUSD",1763771248767,0.72,128.59,128.55,0.67]
["bitfinex","SOLUSD",1763771249057,0.72,128.59,128.55,2.90507823]
["bitfinex","SOLUSD",1763771249477,0.72,128.59,128.56,0.67]
["bitfinex","SOLUSD",1763771250658,21.07603823,128.61,128.56,0.67]
["bitfinex","SOLUSD",1763771250955,0.72,128.6,128.56,2.90507823]
["bitfinex","SOLUSD",1763771251160,0.72,128.6,128.56,0.67]
["bitfinex","SOLUSD",1763771251746,2.95507823,128.6,128.56,0.67]
["bitfinex","SOLUSD",1763771252262,20.35603823,128.61,128.56,2.90507823]
["bitfinex","SOLUSD",1763771252561,0.72,128.61,128.57,2.90507823]
["bitfinex","SOLUSD",1763771252946,0.72,128.61,128.58,0.67]
["bitfinex","SOLUSD",1763771256346,0.72,128.61,128.56,0.72]
["bitfinex","SOLUSD",1763771256550,0.72,128.61,128.56,2.23507823]
["bitfinex","SOLUSD",1763771256747,0.72,128.61,128.57,0.72]
["bitfinex","SOLUSD",1763771258271,2.95507823,128.61,128.57,0.72]
["bitfinex","SOLUSD",1763771258674,0.67,128.6,128.57,0.72]
["bitfinex","SOLUSD",1763771259256,2.90507823,128.61,128.57,0.72]
["bitfinex","SOLUSD",1763771259757,0.67,128.6,128.57,0.72]
["bitfinex","SOLUSD",1763771260478,0.67,128.61,128.57,2.95507823]
["bitfinex","SOLUSD",1763771262659,2.90507823,128.61,128.57,0.72]
["bitfinex","SOLUSD",1763771267287,4.76507823,128.61,128.57,0.72]
["bitfinex","SOLUSD",1763771269793,0.69,128.63,128.58,2.23507823]
["bitfinex","SOLUSD",1763771269992,20.67096,128.65,128.6,2.23507823]
["bitfinex","SOLUSD",1763771270288,20.67096,128.65,128.58,9.78882769]
["bitfinex","SOLUSD",1763771270289,2.92507823,128.64,128.59,2.93507823]
["bitfinex","SOLUSD",1763771270699,5.21024322,128.63,128.6,2.93507823]
["bitfinex","SOLUSD",1763771270894,5.21091345,128.64,128.6,2.93507823]
["bitfinex","SOLUSD",1763771271194,22.90603823,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771271485,5.21108287,128.64,128.61,0.7]
["bitfinex","SOLUSD",1763771271692,4.78507823,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771271898,5.21089595,128.64,128.61,0.7]
["bitfinex","SOLUSD",1763771272070,4.78507823,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771272400,5.21089723,128.64,128.61,0.7]
["bitfinex","SOLUSD",1763771272692,4.09507823,128.65,128.61,2.93507823]
["bitfinex","SOLUSD",1763771272895,5.21100854,128.64,128.61,2.93507823]
["bitfinex","SOLUSD",1763771273077,4.09507823,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771273277,5.21101308,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771273474,2.23507823,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771273681,5.21100338,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771273881,2.23507823,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771274078,5.21079034,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771274283,2.92507823,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771274608,5.21025852,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771274899,4.18079723,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771275089,5.21025792,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771275298,4.18079723,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771275476,5.20991465,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771275669,4.18079723,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771275983,5.20991465,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771276300,5.20952142,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771277280,5.20952142,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771277480,5.20952142,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771277674,5.89952142,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771277895,5.20952142,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771278789,5.20952142,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771278975,24.16175723,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771279175,5.21026074,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771279473,24.16175723,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771279677,5.21031281,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771279879,24.16175723,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771280182,5.21010155,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771280496,2.55,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771280698,5.21036974,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771280877,6.04079723,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771281194,5.21059297,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771281393,6.04079723,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771281586,5.20930975,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771281896,6.04079723,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771282199,5.20931024,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771282499,6.04079723,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771282706,5.20936449,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771282891,0.69,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771283203,5.20903083,128.64,128.62,0.7]
["bitfinex","SOLUSD",1763771283401,5.89903083,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771283705,6.04079723,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771283901,5.20902918,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771284068,1.86,128.67,128.64,21.61175723]
["bitfinex","SOLUSD",1763771284273,5.20899434,128.66,128.64,18.12096]
["bitfinex","SOLUSD",1763771284572,1.86,128.67,128.65,0.7]
["bitfinex","SOLUSD",1763771284773,5.20830026,128.66,128.65,0.7]
["bitfinex","SOLUSD",1763771285674,6.04079723,128.7,128.65,4.19079723]
["bitfinex","SOLUSD",1763771285898,5.20830026,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771286106,5.89555269,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763771286277,9.38634992,128.68,128.63,0.7]
["bitfinex","SOLUSD",1763771286479,10.55634992,128.67,128.62,3.49079723]
["bitfinex","SOLUSD",1763771286684,8.69634992,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771287011,5.20555269,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771287676,9.38634992,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771287872,5.89555269,128.66,128.62,0.7]
["bitfinex","SOLUSD",1763771288185,5.20555269,128.66,128.62,4.19079723]
["bitfinex","SOLUSD",1763771288494,5.89555269,128.66,128.62,4.19079723]
["bitfinex","SOLUSD",1763771288679,5.89555269,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763771289784,0.69,128.65,128.61,4.19079723]
["bitfinex","SOLUSD",1763771290000,5.89555269,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771290172,5.20555269,128.64,128.61,0.7]
["bitfinex","SOLUSD",1763771290573,9.38634992,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771290785,4.18079723,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771290993,9.38634992,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771291177,4.18079723,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771291377,9.38634992,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771291577,4.18079723,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771291793,5.89555269,128.65,128.61,4.19079723]
["bitfinex","SOLUSD",1763771291987,5.20555269,128.65,128.59,9.78882769]
["bitfinex","SOLUSD",1763771292204,9.38634992,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771292389,4.18079723,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771292591,9.38634992,128.65,128.61,0.7]
["bitfinex","SOLUSD",1763771292787,0.69,128.65,128.61,4.19079723]
["bitfinex","SOLUSD",1763771292992,5.89555269,128.65,128.61,4.19079723]
["bitfinex","SOLUSD",1763771293198,5.89555269,128.65,128.62,0.7]
["bitfinex","SOLUSD",1763771294541,5.20555269,128.65,128.62,4.19079723]
["bitfinex","SOLUSD",1763771294685,3.49079723,128.69,128.64,3.49079723]
["bitfinex","SOLUSD",1763771294884,5.20578055,128.68,128.64,3.49079723]
["bitfinex","SOLUSD",1763771295082,3.49079723,128.66,128.61,0.68]
["bitfinex","SOLUSD",1763771295287,4.18079723,128.65,128.61,0.68]
["bitfinex","SOLUSD",1763771295596,4.18079723,128.65,128.6,6.03079723]
["bitfinex","SOLUSD",1763771295814,9.38657778,128.64,128.58,0.68]
["bitfinex","SOLUSD",1763771296017,3.49079723,128.62,128.58,0.68]
["bitfinex","SOLUSD",1763771296205,3.49079723,128.61,128.56,3.49079723]
["bitfinex","SOLUSD",1763771296409,2.55,128.63,128.56,0.68]
["bitfinex","SOLUSD",1763771296410,3.49079723,128.6,128.56,0.68]
["bitfinex","SOLUSD",1763771296936,0.69,128.59,128.56,0.68]
["bitfinex","SOLUSD",1763771298199,3.49079723,128.6,128.56,0.68]
["bitfinex","SOLUSD",1763771298405,4.18079723,128.6,128.56,4.17079723]
["bitfinex","SOLUSD",1763771299325,4.18079723,128.6,128.57,0.68]
["bitfinex","SOLUSD",1763771299824,18.12096,128.64,128.57,0.68]
["bitfinex","SOLUSD",1763771300018,4.18079723,128.61,128.57,0.68]
["bitfinex","SOLUSD",1763771300221,3.49079723,128.6,128.57,0.68]
["bitfinex","SOLUSD",1763771300415,4.18079723,128.6,128.57,0.68]
["bitfinex","SOLUSD",1763771301911,0.69,128.59,128.55,4.17079723]
["bitfinex","SOLUSD",1763771302122,0.69,128.59,128.56,0.68]
["bitfinex","SOLUSD",1763771302439,4.18079723,128.59,128.54,4.17079723]
["bitfinex","SOLUSD",1763771302926,0.69,128.58,128.55,0.68]
["bitfinex","SOLUSD",1763771308633,0.69,128.59,128.55,4.17079723]
["bitfinex","SOLUSD",1763771309010,4.18079723,128.59,128.53,0.1]
["bitfinex","SOLUSD",1763771309304,3.49079723,128.58,128.53,0.1]
["bitfinex","SOLUSD",1763771309506,3.49079723,128.55,128.53,0.1]
["bitfinex","SOLUSD",1763771309733,3.49079723,128.54,128.53,0.1]
["bitfinex","SOLUSD",1763771309931,0.69,128.57,128.53,0.78]
["bitfinex","SOLUSD",1763771310128,0.69,128.57,128.53,4.27079723]
["bitfinex","SOLUSD",1763771310316,0.69,128.57,128.53,0.78]
["bitfinex","SOLUSD",1763771310631,6.04079723,128.59,128.55,3.49079723]
["bitfinex","SOLUSD",1763771310933,5.35079723,128.59,128.54,4.17079723]
["bitfinex","SOLUSD",1763771311115,0.69,128.58,128.54,4.17079723]
["bitfinex","SOLUSD",1763771311429,0.69,128.58,128.55,0.68]
["bitfinex","SOLUSD",1763771312708,4.18079723,128.58,128.55,0.68]
["bitfinex","SOLUSD",1763771314430,0.69,128.58,128.55,0.68]
["bitfinex","SOLUSD",1763771316534,4.18079723,128.58,128.53,3.59079723]
["bitfinex","SOLUSD",1763771316742,4.18079723,128.58,128.54,0.68]
["bitfinex","SOLUSD",1763771317921,4.18079723,128.58,128.54,4.17079723]
["bitfinex","SOLUSD",1763771318330,4.18079723,128.58,128.55,0.68]
["bitfinex","SOLUSD",1763771320649,3.49079723,128.56,128.53,0.1]
["bitfinex","SOLUSD",1763771320947,0.71,128.57,128.53,0.78]
["bitfinex","SOLUSD",1763771320948,4.20079723,128.57,128.53,0.78]
["bitfinex","SOLUSD",1763771321140,0.71,128.56,128.53,0.78]
["bitfinex","SOLUSD",1763771321343,4.20079723,128.56,128.53,0.78]
["bitfinex","SOLUSD",1763771321942,3.49079723,128.55,128.53,0.78]
["bitfinex","SOLUSD",1763771322132,22.32175723,128.55,128.53,0.1]
["bitfinex","SOLUSD",1763771323346,21.61175723,128.55,128.53,0.1]
["bitfinex","SOLUSD",1763771323528,4.20079723,128.54,128.53,0.1]
["bitfinex","SOLUSD",1763771325654,22.32175723,128.54,128.53,0.1]
["bitfinex","SOLUSD",1763771327129,18.83096,128.54,128.53,0.1]
["bitfinex","SOLUSD",1763771327333,22.32175723,128.54,128.53,0.1]
["bitfinex","SOLUSD",1763771329948,18.83096,128.54,128.53,0.1]
["bitfinex","SOLUSD",1763771330139,24.18175723,128.54,128.53,0.1]
["bitfinex","SOLUSD",1763771332860,24.18175723,128.54,128.47,0.1]
["bitfinex","SOLUSD",1763771332861,0.7,128.53,128.47,0.1]
["bitfinex","SOLUSD",1763771333044,3.49079723,128.49,128.47,0.1]
["bitfinex","SOLUSD",1763771333351,1.86,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771334228,1.86,128.48,128.47,0.79]
["bitfinex","SOLUSD",1763771335132,1.86,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771335354,4.0998783,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771335661,1.86,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771336054,1.86,128.48,128.47,0.79]
["bitfinex","SOLUSD",1763771336250,1.86,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771336957,2.56,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771337157,1.86,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771340689,4.7998783,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771341571,7.9220732,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771341865,3.8221949,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771342078,22.9208383,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771342259,20.68096,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771342461,22.9208383,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771342772,13.7593915,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771342972,10.3210693,128.48,128.47,0.1]
["bitfinex","SOLUSD",1763771343287,10.3210693,128.48,128.39,2.2398783]
["bitfinex","SOLUSD",1763771343288,18.12096,128.45,128.39,0.69]
["bitfinex","SOLUSD",1763771343456,18.12096,128.43,128.39,0.69]
["bitfinex","SOLUSD",1763771343653,2.56,128.42,128.39,0.69]
["bitfinex","SOLUSD",1763771343854,1.86,128.42,128.39,0.69]
["bitfinex","SOLUSD",1763771344859,2.56,128.42,128.39,0.69]
["bitfinex","SOLUSD",1763771345461,2.56,128.42,128.38,0.69]
["bitfinex","SOLUSD",1763771345664,1.86,128.42,128.38,0.69]
["bitfinex","SOLUSD",1763771345855,2.2398783,128.41,128.38,0.69]
["bitfinex","SOLUSD",1763771346269,0.7,128.4,128.37,0.69]
["bitfinex","SOLUSD",1763771346473,1.86,128.39,128.37,0.69]
["bitfinex","SOLUSD",1763771346654,1.86,128.39,128.36,0.69]
["bitfinex","SOLUSD",1763771347469,1.86,128.39,128.36,2.9298783]
["bitfinex","SOLUSD",1763771347769,1.86,128.39,128.36,0.69]
["bitfinex","SOLUSD",1763771347975,2.56,128.39,128.36,0.69]
["bitfinex","SOLUSD",1763771348364,1.86,128.39,128.36,0.69]
["bitfinex","SOLUSD",1763771348755,2.2398783,128.37,128.34,0.79]
["bitfinex","SOLUSD",1763771348977,9.78685532,128.43,128.36,2.2398783]
["bitfinex","SOLUSD",1763771348978,2.2398783,128.42,128.36,2.2398783]
["bitfinex","SOLUSD",1763771349156,1.86,128.4,128.36,2.2398783]
["bitfinex","SOLUSD",1763771349478,1.86,128.4,128.37,0.69]
["bitfinex","SOLUSD",1763771349777,2.2398783,128.39,128.37,0.69]
["bitfinex","SOLUSD",1763771349977,4.0998783,128.4,128.37,0.69]
["bitfinex","SOLUSD",1763771353882,2.2398783,128.39,128.37,0.69]
["bitfinex","SOLUSD",1763771354673,4.0998783,128.4,128.37,0.69]
["bitfinex","SOLUSD",1763771354879,4.7898783,128.4,128.37,0.69]
["bitfinex","SOLUSD",1763771355310,2.2398783,128.39,128.37,0.69]
["bitfinex","SOLUSD",1763771355767,2.9298783,128.39,128.36,0.71]
["bitfinex","SOLUSD",1763771356081,2.2398783,128.38,128.36,0.71]
["bitfinex","SOLUSD",1763771356584,0.69,128.39,128.36,0.71]
["bitfinex","SOLUSD",1763771356804,20.67096,128.4,128.36,0.71]
["bitfinex","SOLUSD",1763771356977,19.98096,128.4,128.36,0.71]
["bitfinex","SOLUSD",1763771357157,2.2398783,128.39,128.36,0.71]
["bitfinex","SOLUSD",1763771357361,1.86,128.38,128.36,0.71]
["bitfinex","SOLUSD",1763771358801,2.9298783,128.37,128.34,0.1]
["bitfinex","SOLUSD",1763771359106,18.12096,128.35,128.34,0.1]
["bitfinex","SOLUSD",1763771359398,20.3608383,128.35,128.34,0.1]
["bitfinex","SOLUSD",1763771359568,21.0508383,128.35,128.34,0.1]
["bitfinex","SOLUSD",1763771360399,18.81096,128.35,128.34,0.1]
["bitfinex","SOLUSD",1763771360598,21.0508383,128.35,128.34,0.1]
["bitfinex","SOLUSD",1763771360767,22.9108383,128.35,128.34,0.1]
["bitfinex","SOLUSD",1763771362689,31.8703515,128.35,128.34,0.1]
["bitfinex","SOLUSD",1763771363201,23.4,128.34,128.32,0.0781405]
["bitfinex","SOLUSD",1763771363368,4.0998783,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771363567,20.3608383,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771363801,1.86,128.33,128.32,0.7881405]
["bitfinex","SOLUSD",1763771363963,4.0998783,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771364799,1.86,128.33,128.32,0.7881405]
["bitfinex","SOLUSD",1763771364975,1.86,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771365168,4.7898783,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771365784,4.0998783,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771366806,1.86,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771368314,4.0998783,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771368606,1.86,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771368783,4.0998783,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771372067,1.86,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771372270,4.0998783,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771372673,1.86,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771372888,1.86,128.33,128.32,0.7881405]
["bitfinex","SOLUSD",1763771374900,20.3608383,128.37,128.32,3.0280188]
["bitfinex","SOLUSD",1763771375070,2.2398783,128.37,128.33,2.2398783]
["bitfinex","SOLUSD",1763771375273,4.0998783,128.37,128.33,2.9498783]
["bitfinex","SOLUSD",1763771375470,1.86,128.37,128.34,0.7]
["bitfinex","SOLUSD",1763771377797,4.0998783,128.37,128.34,0.7]
["bitfinex","SOLUSD",1763771378007,1.86,128.37,128.34,2.9398783]
["bitfinex","SOLUSD",1763771378306,1.86,128.4,128.35,2.2398783]
["bitfinex","SOLUSD",1763771378481,4.0998783,128.4,128.36,2.2398783]
["bitfinex","SOLUSD",1763771378815,1.86,128.4,128.37,2.2398783]
["bitfinex","SOLUSD",1763771379108,2.2398783,128.42,128.37,2.9398783]
["bitfinex","SOLUSD",1763771379109,4.0998783,128.42,128.37,2.9398783]
["bitfinex","SOLUSD",1763771379284,4.0998783,128.42,128.38,0.7]
["bitfinex","SOLUSD",1763771379482,1.86,128.42,128.38,2.9398783]
["bitfinex","SOLUSD",1763771379779,1.86,128.42,128.4,2.2398783]
["bitfinex","SOLUSD",1763771379986,1.86,128.42,128.41,0.7]
["bitfinex","SOLUSD",1763771380185,4.0998783,128.45,128.41,0.7]
["bitfinex","SOLUSD",1763771380906,4.7598783,128.45,128.41,0.7]
["bitfinex","SOLUSD",1763771381510,4.0998783,128.45,128.41,0.7]
["bitfinex","SOLUSD",1763771382514,1.86,128.45,128.41,2.9398783]
["bitfinex","SOLUSD",1763771382901,1.86,128.45,128.42,0.7]
["bitfinex","SOLUSD",1763771385203,2.2398783,128.49,128.44,2.2398783]
["bitfinex","SOLUSD",1763771385692,2.2398783,128.49,128.45,0.72]
["bitfinex","SOLUSD",1763771386221,2.2398783,128.48,128.45,0.72]
["bitfinex","SOLUSD",1763771386788,2.2398783,128.46,128.39,18.12096]
["bitfinex","SOLUSD",1763771387005,2.2398783,128.45,128.42,0.72]
["bitfinex","SOLUSD",1763771387298,2.2398783,128.46,128.42,0.72]
["bitfinex","SOLUSD",1763771388599,2.2398783,128.46,128.42,2.9598783]
["bitfinex","SOLUSD",1763771388799,1.86,128.47,128.43,2.2398783]
["bitfinex","SOLUSD",1763771389099,1.86,128.47,128.44,2.2398783]
["bitfinex","SOLUSD",1763771389402,4.0998783,128.47,128.44,0.72]
["bitfinex","SOLUSD",1763771389600,4.0998783,128.47,128.38,0.72]
["bitfinex","SOLUSD",1763771389601,2.2398783,128.45,128.38,0.72]
["bitfinex","SOLUSD",1763771389803,2.2398783,128.4,128.38,0.72]
["bitfinex","SOLUSD",1763771390028,2.2398783,128.41,128.38,0.72]
["bitfinex","SOLUSD",1763771390717,2.2398783,128.43,128.39,2.2398783]
["bitfinex","SOLUSD",1763771390919,2.2398783,128.42,128.38,0.72]
["bitfinex","SOLUSD",1763771391122,2.2398783,128.4,128.38,0.72]
["bitfinex","SOLUSD",1763771391413,2.57,128.42,128.36,0.72]
["bitfinex","SOLUSD",1763771391414,2.2398783,128.39,128.36,0.72]
["bitfinex","SOLUSD",1763771391615,2.2398783,128.37,128.33,0.72]
["bitfinex","SOLUSD",1763771393494,2.2398783,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763771394220,2.2398783,128.34,128.32,0.0781405]
["bitfinex","SOLUSD",1763771394523,2.2398783,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771394691,1.86,128.34,128.32,0.0781405]
["bitfinex","SOLUSD",1763771395021,3.50860019,128.33,128.32,0.0781405]
["bitfinex","SOLUSD",1763771396332,1.86,128.36,128.32,0.7981405]
["bitfinex","SOLUSD",1763771396495,5.36860019,128.36,128.32,0.7981405]
["bitfinex","SOLUSD",1763771396903,11.62907548,128.36,128.32,0.7981405]
["bitfinex","SOLUSD",1763771397211,1.86,128.37,128.32,0.7981405]
["bitfinex","SOLUSD",1763771397429,9.76907548,128.36,128.32,0.7981405]
["bitfinex","SOLUSD",1763771398921,9.76907548,128.35,128.32,0.7981405]
["bitfinex","SOLUSD",1763771399098,9.76907548,128.36,128.32,0.7981405]
["bitfinex","SOLUSD",1763771399727,11.62907548,128.37,128.32,10.56721598]
["bitfinex","SOLUSD",1763771399924,9.76907548,128.36,128.32,0.7981405]
["bitfinex","SOLUSD",1763771400100,9.76907548,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763771400618,0.71,128.38,128.33,10.48907548]
["bitfinex","SOLUSD",1763771400619,11.62907548,128.38,128.33,10.48907548]
["bitfinex","SOLUSD",1763771401019,11.62907548,128.38,128.34,0.72]
["bitfinex","SOLUSD",1763771401241,1.86,128.38,128.34,0.72]
["bitfinex","SOLUSD",1763771401540,0.71,128.41,128.34,0.72]
["bitfinex","SOLUSD",1763771401541,9.76907548,128.4,128.35,9.76907548]
["bitfinex","SOLUSD",1763771401726,9.76907548,128.4,128.36,0.72]
["bitfinex","SOLUSD",1763771402031,11.62907548,128.41,128.36,10.48907548]
["bitfinex","SOLUSD",1763771402511,11.62907548,128.41,128.37,0.72]
["bitfinex","SOLUSD",1763771402713,9.76907548,128.41,128.37,0.72]
["bitfinex","SOLUSD",1763771402898,12.33907548,128.41,128.37,0.72]
["bitfinex","SOLUSD",1763771403099,9.76907548,128.4,128.37,0.72]
["bitfinex","SOLUSD",1763771403720,0.71,128.44,128.38,9.76907548]
["bitfinex","SOLUSD",1763771403896,9.76907548,128.43,128.38,9.76907548]
["bitfinex","SOLUSD",1763771404099,9.76907548,128.43,128.39,0.72]
["bitfinex","SOLUSD",1763771404824,10.47907548,128.43,128.39,0.72]
["bitfinex","SOLUSD",1763771405024,9.76907548,128.43,128.39,0.72]
["bitfinex","SOLUSD",1763771405415,9.76907548,128.43,128.39,10.48907548]
["bitfinex","SOLUSD",1763771405613,9.76907548,128.43,128.39,0.72]
["bitfinex","SOLUSD",1763771405810,11.62907548,128.44,128.4,0.72]
["bitfinex","SOLUSD",1763771406133,9.76907548,128.43,128.4,0.72]
["bitfinex","SOLUSD",1763771406303,9.76907548,128.41,128.38,0.72]
["bitfinex","SOLUSD",1763771406501,11.62907548,128.41,128.37,0.72]
["bitfinex","SOLUSD",1763771406804,9.76907548,128.4,128.37,0.72]
["bitfinex","SOLUSD",1763771407726,11.62907548,128.41,128.37,0.72]
["bitfinex","SOLUSD",1763771408226,1.86,128.41,128.37,10.48907548]
["bitfinex","SOLUSD",1763771408614,1.86,128.41,128.38,0.72]
["bitfinex","SOLUSD",1763771412711,1.86,128.41,128.38,0.72]
["bitfinex","SOLUSD",1763771413313,9.76907548,128.39,128.36,0.72]
["bitfinex","SOLUSD",1763771413518,11.62907548,128.38,128.34,0.72]
["bitfinex","SOLUSD",1763771413714,11.62907548,128.38,128.33,9.76907548]
["bitfinex","SOLUSD",1763771413933,11.62907548,128.38,128.35,0.72]
["bitfinex","SOLUSD",1763771414138,0.71,128.42,128.36,9.76907548]
["bitfinex","SOLUSD",1763771414309,12.33907548,128.42,128.37,10.48907548]
["bitfinex","SOLUSD",1763771414732,12.33907548,128.42,128.38,0.65]
["bitfinex","SOLUSD",1763771415716,1.86,128.42,128.38,10.41907548]
["bitfinex","SOLUSD",1763771415935,0.71,128.45,128.39,9.76907548]
["bitfinex","SOLUSD",1763771416238,9.76907548,128.43,128.39,0.65]
["bitfinex","SOLUSD",1763771416437,9.76907548,128.43,128.4,0.65]
["bitfinex","SOLUSD",1763771416619,11.62907548,128.44,128.4,0.65]
["bitfinex","SOLUSD",1763771417014,9.76907548,128.43,128.4,0.65]
["bitfinex","SOLUSD",1763771417418,11.34115277,128.48,128.42,9.76907548]
["bitfinex","SOLUSD",1763771417737,1.86,128.49,128.44,9.76907548]
["bitfinex","SOLUSD",1763771417940,11.62907548,128.49,128.44,9.76907548]
["bitfinex","SOLUSD",1763771418139,11.62907548,128.49,128.41,9.78882769]
["bitfinex","SOLUSD",1763771418140,1.86,128.49,128.45,10.41907548]
["bitfinex","SOLUSD",1763771418338,1.86,128.49,128.45,0.65]
["bitfinex","SOLUSD",1763771418637,9.76907548,128.5,128.46,0.65]
["bitfinex","SOLUSD",1763771418812,3.49912574,128.5,128.46,0.65]
["bitfinex","SOLUSD",1763771419013,5.35912574,128.5,128.46,0.65]
["bitfinex","SOLUSD",1763771419212,3.49912574,128.48,128.43,0.65]
["bitfinex","SOLUSD",1763771419417,0.71,128.47,128.43,4.14912574]
["bitfinex","SOLUSD",1763771419626,4.20912574,128.48,128.43,4.14912574]
["bitfinex","SOLUSD",1763771419833,1.86,128.5,128.44,4.14912574]
["bitfinex","SOLUSD",1763771420034,5.35912574,128.5,128.45,4.14912574]
["bitfinex","SOLUSD",1763771420244,6.06912574,128.5,128.46,0.65]
["bitfinex","SOLUSD",1763771420942,12.31826585,128.5,128.46,0.65]
["bitfinex","SOLUSD",1763771422343,9.74826585,128.48,128.43,9.74826585]
["bitfinex","SOLUSD",1763771422525,9.74826585,128.48,128.46,0.65]
["bitfinex","SOLUSD",1763771422725,0.71,128.49,128.46,0.65]
["bitfinex","SOLUSD",1763771422950,10.45826585,128.49,128.46,0.65]
["bitfinex","SOLUSD",1763771423949,9.74826585,128.49,128.46,0.65]
["bitfinex","SOLUSD",1763771424124,10.45826585,128.49,128.44,9.74826585]
["bitfinex","SOLUSD",1763771424328,10.45826585,128.49,128.45,0.65]
["bitfinex","SOLUSD",1763771424514,9.74826585,128.49,128.45,0.65]
["bitfinex","SOLUSD",1763771424936,10.45826585,128.49,128.45,0.65]
["bitfinex","SOLUSD",1763771426346,10.45826585,128.48,128.43,9.74826585]
["bitfinex","SOLUSD",1763771426547,10.45826585,128.48,128.45,0.65]
["bitfinex","SOLUSD",1763771426954,1.86,128.5,128.45,10.39826585]
["bitfinex","SOLUSD",1763771427161,12.31826585,128.5,128.45,10.39826585]
["bitfinex","SOLUSD",1763771427455,12.31826585,128.5,128.46,0.65]
["bitfinex","SOLUSD",1763771427836,9.74826585,128.49,128.46,0.65]
["bitfinex","SOLUSD",1763771428819,10.45826585,128.48,128.44,0.65]
["bitfinex","SOLUSD",1763771429229,2.57,128.5,128.44,0.65]
["bitfinex","SOLUSD",1763771429549,9.74826585,128.48,128.44,0.65]
["bitfinex","SOLUSD",1763771430350,9.95826585,128.49,128.44,10.39826585]
["bitfinex","SOLUSD",1763771430553,9.74826585,128.49,128.44,10.39826585]
["bitfinex","SOLUSD",1763771430850,9.74826585,128.49,128.45,0.65]
["bitfinex","SOLUSD",1763771434056,1.86,128.5,128.45,10.39826585]
["bitfinex","SOLUSD",1763771434551,9.74826585,128.49,128.46,0.65]
["bitfinex","SOLUSD",1763771434758,11.60826585,128.49,128.46,0.65]
["bitfinex","SOLUSD",1763771435254,11.60826585,128.49,128.46,0.72]
["bitfinex","SOLUSD",1763771435556,1.86,128.49,128.46,0.72]
["bitfinex","SOLUSD",1763771436639,11.60826585,128.5,128.46,0.72]
["bitfinex","SOLUSD",1763771438050,9.74826585,128.5,128.46,0.72]
["bitfinex","SOLUSD",1763771438254,11.60826585,128.5,128.46,0.72]
["bitfinex","SOLUSD",1763771439865,19.98096,128.55,128.48,9.74826585]
["bitfinex","SOLUSD",1763771440159,9.74826585,128.51,128.46,10.46826585]
["bitfinex","SOLUSD",1763771440362,9.74826585,128.5,128.46,0.72]
["bitfinex","SOLUSD",1763771440539,11.60826585,128.51,128.47,0.72]
["bitfinex","SOLUSD",1763771442238,11.60826585,128.51,128.47,10.46826585]
["bitfinex","SOLUSD",1763771442239,1.86,128.51,128.47,10.46826585]
["bitfinex","SOLUSD",1763771442463,11.60826585,128.51,128.47,10.46826585]
["bitfinex","SOLUSD",1763771442664,11.60826585,128.51,128.48,0.72]
["bitfinex","SOLUSD",1763771442851,5.35835876,128.51,128.48,0.72]
["bitfinex","SOLUSD",1763771443877,1.86,128.51,128.48,0.72]
["bitfinex","SOLUSD",1763771446072,0.4,128.55,128.48,0.72]
["bitfinex","SOLUSD",1763771446268,1.86,128.54,128.5,3.49835876]
["bitfinex","SOLUSD",1763771446655,1.86,128.54,128.51,0.72]
["bitfinex","SOLUSD",1763771446861,1.86,128.54,128.51,4.21835876]
["bitfinex","SOLUSD",1763771447060,3.49835876,128.56,128.51,4.21835876]
["bitfinex","SOLUSD",1763771447259,1.86,128.57,128.53,3.49835876]
["bitfinex","SOLUSD",1763771447467,1.86,128.57,128.52,0.72]
["bitfinex","SOLUSD",1763771447468,5.35835876,128.57,128.54,0.72]
["bitfinex","SOLUSD",1763771448463,5.35835876,128.57,128.52,3.49835876]
["bitfinex","SOLUSD",1763771448669,3.49835876,128.54,128.51,0.72]
["bitfinex","SOLUSD",1763771449761,3.49835876,128.55,128.51,0.72]
["bitfinex","SOLUSD",1763771450471,3.49835876,128.53,128.48,3.49835876]
["bitfinex","SOLUSD",1763771450776,3.49835876,128.52,128.49,0.72]
["bitfinex","SOLUSD",1763771451272,5.35835876,128.53,128.49,0.72]
["bitfinex","SOLUSD",1763771451468,1.86,128.53,128.49,4.21835876]
["bitfinex","SOLUSD",1763771452067,1.86,128.53,128.5,0.72]
["bitfinex","SOLUSD",1763771454569,1.86,128.53,128.5,4.21835876]
["bitfinex","SOLUSD",1763771454770,56.49512787,128.58,128.51,3.49835876]
["bitfinex","SOLUSD",1763771454771,3.49835876,128.56,128.51,3.49835876]
["bitfinex","SOLUSD",1763771454955,3.49835876,128.56,128.52,0.72]
["bitfinex","SOLUSD",1763771455457,3.49835876,128.56,128.49,18.12096]
["bitfinex","SOLUSD",1763771455458,3.49835876,128.54,128.5,0.72]
["bitfinex","SOLUSD",1763771455864,3.49835876,128.53,128.5,0.72]
["bitfinex","SOLUSD",1763771456279,3.89835876,128.52,128.48,0.72]
["bitfinex","SOLUSD",1763771456778,2.63898301,128.52,128.48,0.72]
["bitfinex","SOLUSD",1763771456976,2.23898301,128.5,128.46,0.72]
["bitfinex","SOLUSD",1763771457157,2.23898301,128.49,128.44,2.95898301]
["bitfinex","SOLUSD",1763771457364,2.23898301,128.48,128.43,2.23898301]
["bitfinex","SOLUSD",1763771457575,2.23898301,128.48,128.43,2.95898301]
["bitfinex","SOLUSD",1763771457760,2.63898301,128.48,128.44,0.72]
["bitfinex","SOLUSD",1763771458479,4.49898301,128.49,128.44,2.95898301]
["bitfinex","SOLUSD",1763771458869,4.49898301,128.49,128.45,0.72]
["bitfinex","SOLUSD",1763771459872,2.23898301,128.48,128.45,0.72]
["bitfinex","SOLUSD",1763771460462,2.26,128.49,128.45,0.72]
["bitfinex","SOLUSD",1763771460664,2.23898301,128.48,128.45,0.72]
["bitfinex","SOLUSD",1763771462268,1.86,128.49,128.45,2.95898301]
["bitfinex","SOLUSD",1763771462470,4.09898301,128.49,128.45,2.95898301]
["bitfinex","SOLUSD",1763771462777,1.86,128.49,128.46,0.72]
["bitfinex","SOLUSD",1763771464395,4.09898301,128.49,128.46,0.72]
["bitfinex","SOLUSD",1763771464566,2.23898301,128.49,128.46,0.72]
["bitfinex","SOLUSD",1763771464755,2.23898301,128.5,128.46,0.72]
["bitfinex","SOLUSD",1763771465303,4.09898301,128.51,128.46,2.95898301]
["bitfinex","SOLUSD",1763771465588,4.09898301,128.52,128.47,2.23898301]
["bitfinex","SOLUSD",1763771465788,4.09898301,128.52,128.47,2.95898301]
["bitfinex","SOLUSD",1763771465989,4.09898301,128.52,128.48,0.72]
["bitfinex","SOLUSD",1763771467075,1.86,128.52,128.48,2.95898301]
["bitfinex","SOLUSD",1763771467404,1.86,128.52,128.49,2.23898301]
["bitfinex","SOLUSD",1763771467605,1.86,128.52,128.49,21.07994301]
["bitfinex","SOLUSD",1763771467804,2.23898301,128.54,128.5,0.72]
["bitfinex","SOLUSD",1763771467980,2.23898301,128.53,128.5,0.72]
["bitfinex","SOLUSD",1763771468680,2.23898301,128.54,128.5,0.72]
["bitfinex","SOLUSD",1763771468882,2.23898301,128.53,128.5,0.72]
["bitfinex","SOLUSD",1763771469198,2.63898301,128.54,128.5,0.72]
["bitfinex","SOLUSD",1763771469784,2.23898301,128.54,128.5,0.72]
["bitfinex","SOLUSD",1763771469988,2.23898301,128.55,128.5,21.07994301]
["bitfinex","SOLUSD",1763771470167,2.23898301,128.56,128.51,2.23898301]
["bitfinex","SOLUSD",1763771470371,2.23898301,128.56,128.51,2.94898301]
["bitfinex","SOLUSD",1763771470590,2.23898301,128.56,128.52,0.71]
["bitfinex","SOLUSD",1763771471205,2.63898301,128.57,128.52,2.94898301]
["bitfinex","SOLUSD",1763771471617,2.63898301,128.57,128.53,0.71]
["bitfinex","SOLUSD",1763771471817,2.23898301,128.57,128.53,0.71]
["bitfinex","SOLUSD",1763771472114,2.43898301,128.58,128.53,2.94898301]
["bitfinex","SOLUSD",1763771472301,2.43898301,128.58,128.53,21.06994301]
["bitfinex","SOLUSD",1763771472486,2.43898301,128.58,128.54,0.71]
["bitfinex","SOLUSD",1763771472687,0.2,128.58,128.54,2.94898301]
["bitfinex","SOLUSD",1763771473192,0.2,128.58,128.55,0.71]
["bitfinex","SOLUSD",1763771475322,2.43898301,128.58,128.55,0.67]
["bitfinex","SOLUSD",1763771475998,0.2,128.58,128.55,0.67]
["bitfinex","SOLUSD",1763771481035,0.2,128.58,128.56,2.23898301]
["bitfinex","SOLUSD",1763771481225,0.2,128.58,128.57,2.23898301]
["bitfinex","SOLUSD",1763771481401,0.2,128.58,128.55,0.67]
["bitfinex","SOLUSD",1763771481729,0.2,128.58,128.56,2.23898301]
["bitfinex","SOLUSD",1763771482107,0.2,128.58,128.57,2.90898301]
["bitfinex","SOLUSD",1763771483439,0.2,128.58,128.54,0.67]
["bitfinex","SOLUSD",1763771483643,2.83898301,128.58,128.54,0.67]
["bitfinex","SOLUSD",1763771483920,2.23898301,128.57,128.53,18.12096]
["bitfinex","SOLUSD",1763771484100,2.23898301,128.56,128.53,18.79096]
["bitfinex","SOLUSD",1763771484643,0.2,128.58,128.54,2.90898301]
["bitfinex","SOLUSD",1763771484842,0.2,128.58,128.55,20.35994301]
["bitfinex","SOLUSD",1763771485135,0.2,128.58,128.56,2.23898301]
["bitfinex","SOLUSD",1763771485450,0.2,128.6,128.57,12.0278107]
["bitfinex","SOLUSD",1763771485739,0.2,128.63,128.6,9.78882769]
["bitfinex","SOLUSD",1763771485901,0.2,128.63,128.61,0.67]
["bitfinex","SOLUSD",1763771486320,0.2,128.63,128.62,2.23898301]
["bitfinex","SOLUSD",1763771486851,0.2,128.63,128.62,2.90898301]
["bitfinex","SOLUSD",1763771487143,0.2,128.63,128.62,30.8187707]
["bitfinex","SOLUSD",1763771488912,0.2,128.63,128.62,34.78124379]
["bitfinex","SOLUSD",1763771491335,0.2,128.63,128.62,36.64124379]
["bitfinex","SOLUSD",1763771492260,0.2,128.67,128.66,18.12096]
["bitfinex","SOLUSD",1763771492447,0.2,128.67,128.66,35.97124379]
["bitfinex","SOLUSD",1763771492753,0.2,128.67,128.66,36.64124379]
["bitfinex","SOLUSD",1763771495436,0.2,128.7,128.69,27.90978769]
["bitfinex","SOLUSD",1763771495727,0.2,128.7,128.69,35.97124379]
["bitfinex","SOLUSD",1763771495956,0.2,128.7,128.69,36.64124379]
["bitfinex","SOLUSD",1763771501664,0.2,128.73,128.72,27.90978769]
["bitfinex","SOLUSD",1763771501964,0.2,128.73,128.72,35.97124379]
["bitfinex","SOLUSD",1763771502177,0.2,128.73,128.72,36.68124379]
["bitfinex","SOLUSD",1763771502687,0.2,128.73,128.72,42.88269989]
["bitfinex","SOLUSD",1763771503466,0.2,128.76,128.72,42.88269989]
["bitfinex","SOLUSD",1763771503664,0.2,128.76,128.75,34.11124379]
["bitfinex","SOLUSD",1763771503856,0.2,128.76,128.75,35.97124379]
["bitfinex","SOLUSD",1763771504058,0.2,128.76,128.75,36.68124379]
["bitfinex","SOLUSD",1763771505349,0.2,128.78,128.76,9.78882769]
["bitfinex","SOLUSD",1763771505554,0.2,128.78,128.77,17.85028379]
["bitfinex","SOLUSD",1763771505772,0.2,128.78,128.77,18.54028379]
["bitfinex","SOLUSD",1763771506794,0.2,128.78,128.77,36.66124379]
["bitfinex","SOLUSD",1763771507155,0.2,128.78,128.77,18.54028379]
["bitfinex","SOLUSD",1763771508482,0.2,128.8,128.79,34.11124379]
["bitfinex","SOLUSD",1763771508720,0.2,128.82,128.79,42.17269989]
["bitfinex","SOLUSD",1763771509014,0.2,128.82,128.81,34.11124379]
["bitfinex","SOLUSD",1763771509296,0.2,128.83,128.82,27.90978769]
["bitfinex","SOLUSD",1763771509471,0.2,128.83,128.82,34.80124379]
["bitfinex","SOLUSD",1763771509674,0.2,128.89,128.86,18.12096]
["bitfinex","SOLUSD",1763771509875,0.2,128.89,128.86,24.3224161]
["bitfinex","SOLUSD",1763771510076,0.2,128.89,128.86,25.0124161]
["bitfinex","SOLUSD",1763771512203,0.2,128.89,128.86,34.80124379]
["bitfinex","SOLUSD",1763771513400,0.2,128.89,128.86,28.59978769]
["bitfinex","SOLUSD",1763771513699,0.2,128.89,128.86,34.80124379]
["bitfinex","SOLUSD",1763771514905,0.2,128.89,128.86,30.82427994]
["bitfinex","SOLUSD",1763771515204,0.89,128.87,128.85,2.22449225]
["bitfinex","SOLUSD",1763771515416,0.89,128.87,128.84,1.86]
["bitfinex","SOLUSD",1763771515615,0.89,128.87,128.85,18.12096]
["bitfinex","SOLUSD",1763771515911,0.2,128.87,128.85,20.34545225]
["bitfinex","SOLUSD",1763771516215,0.89,128.87,128.85,20.34545225]
["bitfinex","SOLUSD",1763771516582,0.89,128.87,128.86,2.22449225]
["bitfinex","SOLUSD",1763771516779,0.89,128.87,128.86,6.18197852]
["bitfinex","SOLUSD",1763771516999,0.89,128.87,128.84,19.98096]
["bitfinex","SOLUSD",1763771517190,0.89,128.87,128.86,6.18197852]
["bitfinex","SOLUSD",1763771517394,0.89,128.87,128.85,6.18197852]
["bitfinex","SOLUSD",1763771518627,0.2,128.87,128.84,1.86]
["bitfinex","SOLUSD",1763771518919,0.69,128.86,128.83,1.86]
["bitfinex","SOLUSD",1763771519222,0.69,128.86,128.84,9.69161437]
["bitfinex","SOLUSD",1763771520204,0.69,128.86,128.83,11.55161437]
["bitfinex","SOLUSD",1763771520791,0.69,128.86,128.84,9.69161437]
["bitfinex","SOLUSD",1763771521712,0.2,128.87,128.85,9.69161437]
["bitfinex","SOLUSD",1763771521881,0.2,128.87,128.86,9.69161437]
["bitfinex","SOLUSD",1763771522081,0.2,128.87,128.81,9.78882769]
["bitfinex","SOLUSD",1763771522082,0.69,128.86,128.83,1.86]
["bitfinex","SOLUSD",1763771522283,0.69,128.86,128.83,9.69161437]
["bitfinex","SOLUSD",1763771523114,0.69,128.86,128.82,19.98096]
["bitfinex","SOLUSD",1763771523322,0.69,128.86,128.83,9.69161437]
["bitfinex","SOLUSD",1763771525216,9.69161437,128.84,128.78,9.69161437]
["bitfinex","SOLUSD",1763771525420,9.69161437,128.82,128.77,9.69161437]
["bitfinex","SOLUSD",1763771525724,0.69,128.81,128.77,9.69161437]
["bitfinex","SOLUSD",1763771525890,0.69,128.81,128.76,11.55161437]
["bitfinex","SOLUSD",1763771526093,9.69161437,128.8,128.75,11.55161437]
["bitfinex","SOLUSD",1763771526505,0.69,128.79,128.75,9.69161437]
["bitfinex","SOLUSD",1763771526911,9.69161437,128.77,128.72,9.69161437]
["bitfinex","SOLUSD",1763771527091,9.69161437,128.77,128.71,9.69161437]
["bitfinex","SOLUSD",1763771527314,10.38161437,128.76,128.71,9.69161437]
["bitfinex","SOLUSD",1763771527532,9.69161437,128.75,128.7,11.75161437]
["bitfinex","SOLUSD",1763771527696,10.38161437,128.75,128.7,0.2]
["bitfinex","SOLUSD",1763771528015,0.69,128.74,128.7,0.2]
["bitfinex","SOLUSD",1763771528194,0.69,128.74,128.7,9.89161437]
["bitfinex","SOLUSD",1763771528393,0.69,128.74,128.71,9.69161437]
["bitfinex","SOLUSD",1763771528595,0.69,128.74,128.72,9.69161437]
["bitfinex","SOLUSD",1763771529028,2.55,128.76,128.72,9.69161437]
["bitfinex","SOLUSD",1763771529324,0.69,128.75,128.72,9.69161437]
["bitfinex","SOLUSD",1763771530032,1.86,128.76,128.73,9.69161437]
["bitfinex","SOLUSD",1763771530320,0.69,128.76,128.73,9.69161437]
["bitfinex","SOLUSD",1763771530831,5.82893564,128.78,128.74,9.69161437]
["bitfinex","SOLUSD",1763771531146,5.13893564,128.79,128.76,9.69161437]
["bitfinex","SOLUSD",1763771531350,5.13893564,128.79,128.74,0.69]
["bitfinex","SOLUSD",1763771531351,0.69,128.78,128.74,2.55]
["bitfinex","SOLUSD",1763771531645,0.69,128.78,128.76,9.69161437]
["bitfinex","SOLUSD",1763771531951,5.13893564,128.8,128.77,9.69161437]
["bitfinex","SOLUSD",1763771532119,0.69,128.8,128.75,0.69]
["bitfinex","SOLUSD",1763771532316,0.69,128.79,128.75,27.81257437]
["bitfinex","SOLUSD",1763771532717,5.82893564,128.79,128.75,9.69161437]
["bitfinex","SOLUSD",1763771532940,5.13893564,128.78,128.75,9.69161437]
["bitfinex","SOLUSD",1763771533140,0.69,128.78,128.75,9.69161437]
["bitfinex","SOLUSD",1763771533941,5.82893564,128.78,128.75,9.69161437]
["bitfinex","SOLUSD",1763771534143,5.13893564,128.79,128.76,0.69]
["bitfinex","SOLUSD",1763771534319,5.14988844,128.8,128.77,9.69161437]
["bitfinex","SOLUSD",1763771534642,0.66,128.8,128.77,9.69161437]
["bitfinex","SOLUSD",1763771535042,5.80988844,128.8,128.77,9.69161437]
["bitfinex","SOLUSD",1763771535340,0.66,128.8,128.77,9.69161437]
["bitfinex","SOLUSD",1763771535722,5.80988844,128.8,128.77,9.69161437]
["bitfinex","SOLUSD",1763771535921,0.66,128.8,128.77,9.69161437]
["bitfinex","SOLUSD",1763771536338,5.14988844,128.8,128.79,9.69161437]
["bitfinex","SOLUSD",1763771536543,5.14988844,128.81,128.79,9.69161437]
["bitfinex","SOLUSD",1763771536726,5.14988844,128.81,128.8,9.69161437]
["bitfinex","SOLUSD",1763771537845,5.14988844,128.81,128.79,9.69161437]
["bitfinex","SOLUSD",1763771538045,0.66,128.81,128.79,9.69161437]
["bitfinex","SOLUSD",1763771538550,5.80988844,128.81,128.79,9.69161437]
["bitfinex","SOLUSD",1763771538740,0.66,128.81,128.79,9.69161437]
["bitfinex","SOLUSD",1763771539339,1.86,128.84,128.79,9.69161437]
["bitfinex","SOLUSD",1763771539340,5.17310357,128.83,128.79,9.69161437]
["bitfinex","SOLUSD",1763771539547,5.83310357,128.82,128.78,9.69161437]
["bitfinex","SOLUSD",1763771539739,5.17310357,128.81,128.78,9.69161437]
["bitfinex","SOLUSD",1763771540060,5.83310357,128.81,128.78,9.69161437]
["bitfinex","SOLUSD",1763771540556,0.66,128.81,128.78,9.69161437]
["bitfinex","SOLUSD",1763771541138,0.66,128.83,128.79,10.38161437]
["bitfinex","SOLUSD",1763771541341,0.66,128.83,128.79,9.69161437]
["bitfinex","SOLUSD",1763771541850,0.66,128.85,128.81,9.69161437]
["bitfinex","SOLUSD",1763771542030,0.66,128.85,128.82,9.69161437]
["bitfinex","SOLUSD",1763771542230,0.66,128.85,128.8,2.55]
["bitfinex","SOLUSD",1763771542544,0.66,128.85,128.81,9.69161437]
["bitfinex","SOLUSD",1763771543628,5.83818023,128.85,128.82,9.69161437]
["bitfinex","SOLUSD",1763771544464,0.66,128.85,128.82,9.69161437]
["bitfinex","SOLUSD",1763771544751,0.66,128.85,128.81,0.69]
["bitfinex","SOLUSD",1763771544938,0.66,128.85,128.82,9.69161437]
["bitfinex","SOLUSD",1763771545927,0.86,128.87,128.83,9.69161437]
["bitfinex","SOLUSD",1763771546333,0.66,128.86,128.83,9.69161437]
["bitfinex","SOLUSD",1763771547753,0.2,128.87,128.83,10.38161437]
["bitfinex","SOLUSD",1763771548048,0.86,128.87,128.83,10.38161437]
["bitfinex","SOLUSD",1763771548456,0.86,128.87,128.83,9.69161437]
["bitfinex","SOLUSD",1763771548632,0.2,128.87,128.84,10.38161437]
["bitfinex","SOLUSD",1763771548828,0.86,128.87,128.84,10.38161437]
["bitfinex","SOLUSD",1763771549032,0.86,128.87,128.84,9.69161437]
["bitfinex","SOLUSD",1763771550142,0.66,128.86,128.83,9.69161437]
["bitfinex","SOLUSD",1763771550736,0.66,128.86,128.82,9.69161437]
["bitfinex","SOLUSD",1763771550958,0.66,128.86,128.82,10.38161437]
["bitfinex","SOLUSD",1763771551256,0.66,128.86,128.83,9.69161437]
["bitfinex","SOLUSD",1763771551462,0.2,128.87,128.85,9.69161437]
["bitfinex","SOLUSD",1763771551648,0.2,128.87,128.86,9.69161437]
["bitfinex","SOLUSD",1763771552170,0.2,128.87,128.85,9.69161437]
["bitfinex","SOLUSD",1763771552355,0.2,128.87,128.85,10.38161437]
["bitfinex","SOLUSD",1763771553361,0.66,128.86,128.83,1.86]
["bitfinex","SOLUSD",1763771553546,0.66,128.86,128.82,9.69161437]
["bitfinex","SOLUSD",1763771554064,0.66,128.86,128.82,10.38161437]
["bitfinex","SOLUSD",1763771554256,0.66,128.86,128.82,9.69161437]
["bitfinex","SOLUSD",1763771554845,0.66,128.86,128.82,10.38161437]
["bitfinex","SOLUSD",1763771555171,0.66,128.86,128.83,9.69161437]
["bitfinex","SOLUSD",1763771555547,0.2,128.87,128.84,9.69161437]
["bitfinex","SOLUSD",1763771555743,0.86,128.87,128.84,9.69161437]
["bitfinex","SOLUSD",1763771556855,18.32096,128.87,128.84,10.35161437]
["bitfinex","SOLUSD",1763771557257,0.2,128.87,128.84,10.35161437]
["bitfinex","SOLUSD",1763771557449,0.2,128.87,128.85,10.35161437]
["bitfinex","SOLUSD",1763771557770,0.2,128.87,128.85,9.69161437]
["bitfinex","SOLUSD",1763771558655,0.2,128.87,128.82,9.78882769]
["bitfinex","SOLUSD",1763771558858,0.2,128.87,128.84,10.35161437]
["bitfinex","SOLUSD",1763771559969,0.2,128.87,128.86,9.69161437]
["bitfinex","SOLUSD",1763771560180,0.2,128.87,128.86,19.48044206]
["bitfinex","SOLUSD",1763771560356,0.2,128.87,128.86,20.14044206]
["bitfinex","SOLUSD",1763771560951,0.2,128.87,128.86,9.69161437]
["bitfinex","SOLUSD",1763771561263,0.2,128.87,128.85,9.69161437]
["bitfinex","SOLUSD",1763771561462,0.2,128.87,128.85,10.35161437]
["bitfinex","SOLUSD",1763771562580,0.2,128.87,128.86,10.35161437]
["bitfinex","SOLUSD",1763771563676,0.2,128.87,128.86,20.14044206]
["bitfinex","SOLUSD",1763771564064,0.2,128.87,128.86,10.44882769]
["bitfinex","SOLUSD",1763771564274,0.2,128.87,128.86,20.14044206]
["bitfinex","SOLUSD",1763771566461,0.2,128.89,128.88,27.90978769]
["bitfinex","SOLUSD",1763771566651,0.2,128.92,128.91,37.60140206]
["bitfinex","SOLUSD",1763771566853,0.2,128.92,128.91,40.16140206]
["bitfinex","SOLUSD",1763771567058,0.2,128.93,128.92,9.78882769]
["bitfinex","SOLUSD",1763771567274,0.2,128.93,128.92,20.18044206]
["bitfinex","SOLUSD",1763771567658,0.1,128.98,128.95,18.12096]
["bitfinex","SOLUSD",1763771567866,0.1,128.98,128.97,9.69161437]
["bitfinex","SOLUSD",1763771569384,0.1,128.98,128.97,20.18044206]
["bitfinex","SOLUSD",1763771570158,0.1,128.98,128.97,11.55161437]
["bitfinex","SOLUSD",1763771570470,0.78,128.98,128.94,0.7]
["bitfinex","SOLUSD",1763771570672,0.1,128.98,128.97,9.69161437]
["bitfinex","SOLUSD",1763771573082,0.1,128.98,128.97,10.39161437]
["bitfinex","SOLUSD",1763771573759,0.1,128.98,128.97,9.69161437]
["bitfinex","SOLUSD",1763771573964,0.1,128.98,128.97,20.18044206]
["bitfinex","SOLUSD",1763771574580,0.1,128.98,128.97,29.87205643]
["bitfinex","SOLUSD",1763771576592,0.1,128.98,128.97,20.18044206]
["bitfinex","SOLUSD",1763771576988,0.1,128.98,128.97,10.48882769]
["bitfinex","SOLUSD",1763771577182,0.1,128.98,128.97,22.04044206]
["bitfinex","SOLUSD",1763771578871,0.1,128.98,128.97,11.64882769]
["bitfinex","SOLUSD",1763771579069,0.78,128.98,128.96,6.16823615]
["bitfinex","SOLUSD",1763771581682,0.78,128.98,128.95,1.86]
["bitfinex","SOLUSD",1763771581890,0.78,128.98,128.94,24.28919615]
["bitfinex","SOLUSD",1763771582077,0.78,128.98,128.95,6.16823615]
["bitfinex","SOLUSD",1763771582674,0.1,128.98,128.96,6.16823615]
["bitfinex","SOLUSD",1763771582876,0.1,128.98,128.97,6.16823615]
["bitfinex","SOLUSD",1763771583373,0.1,128.98,128.97,15.95706384]
["bitfinex","SOLUSD",1763771583573,0.1,128.98,128.97,18.51706384]
["bitfinex","SOLUSD",1763771585677,0.1,128.98,128.97,17.81706384]
["bitfinex","SOLUSD",1763771585905,0.1,128.98,128.97,1.86]
["bitfinex","SOLUSD",1763771585906,0.78,128.98,128.97,1.86]
["bitfinex","SOLUSD",1763771586098,0.1,128.98,128.97,8.02823615]
["bitfinex","SOLUSD",1763771586398,0.1,128.98,128.97,6.16823615]
["bitfinex","SOLUSD",1763771586574,0.1,128.98,128.97,6.86823615]
["bitfinex","SOLUSD",1763771586982,0.1,128.98,128.97,6.16823615]
["bitfinex","SOLUSD",1763771587710,0.1,128.98,128.97,34.77802384]
["bitfinex","SOLUSD",1763771588391,0.78,128.98,128.97,18.12096]
["bitfinex","SOLUSD",1763771588585,0.1,128.98,128.97,26.14919615]
["bitfinex","SOLUSD",1763771589398,0.1,128.98,128.97,26.84919615]
["bitfinex","SOLUSD",1763771589595,0.1,128.98,128.97,36.63802384]
["bitfinex","SOLUSD",1763771598918,0.1,128.98,128.97,32.69018776]
["bitfinex","SOLUSD",1763771608497,0.76,128.98,128.97,29.76978769]
["bitfinex","SOLUSD",1763771608720,0.76,128.98,128.97,31.99018776]
["bitfinex","SOLUSD",1763771609102,0.1,128.98,128.97,31.99018776]
["bitfinex","SOLUSD",1763771609423,0.1,128.98,128.97,32.67018776]
["bitfinex","SOLUSD",1763771610099,0.1,128.98,128.97,31.99018776]
["bitfinex","SOLUSD",1763771613318,0.1,129.0,128.99,27.90978769]
["bitfinex","SOLUSD",1763771613505,0.1,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763771613713,0.76,129.04,129.03,2.22040007]
["bitfinex","SOLUSD",1763771613911,0.76,129.04,129.03,12.00922776]
["bitfinex","SOLUSD",1763771613912,5.32530089,129.04,129.03,12.00922776]
["bitfinex","SOLUSD",1763771614114,0.1,129.04,129.03,12.00922776]
["bitfinex","SOLUSD",1763771614713,0.66,129.08,129.03,12.68922776]
["bitfinex","SOLUSD",1763771615035,0.66,129.08,129.07,2.22040007]
["bitfinex","SOLUSD",1763771615411,0.1,129.11,129.07,2.22040007]
["bitfinex","SOLUSD",1763771615610,0.66,129.09,129.07,9.78882769]
["bitfinex","SOLUSD",1763771615811,0.66,129.09,129.08,2.22040007]
["bitfinex","SOLUSD",1763771616327,0.66,129.09,129.08,4.08040007]
["bitfinex","SOLUSD",1763771616544,0.1,129.11,129.1,18.12096]
["bitfinex","SOLUSD",1763771616714,0.1,129.11,129.1,32.69018776]
["bitfinex","SOLUSD",1763771616911,0.1,129.11,129.1,34.91058783]
["bitfinex","SOLUSD",1763771617137,0.81,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763771617138,0.1,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763771617454,0.1,129.17,129.15,13.86922776]
["bitfinex","SOLUSD",1763771617632,0.81,129.17,129.15,9.78882769]
["bitfinex","SOLUSD",1763771617816,0.81,129.17,129.16,4.08040007]
["bitfinex","SOLUSD",1763771618437,0.1,129.17,129.16,4.08040007]
["bitfinex","SOLUSD",1763771618650,0.1,129.17,129.16,13.86922776]
["bitfinex","SOLUSD",1763771618934,0.1,129.17,129.16,18.49848782]
["bitfinex","SOLUSD",1763771620211,0.1,129.17,129.16,12.34882769]
["bitfinex","SOLUSD",1763771620414,0.1,129.18,129.17,9.78882769]
["bitfinex","SOLUSD",1763771620656,0.1,129.18,129.17,16.63848782]
["bitfinex","SOLUSD",1763771621440,0.81,129.18,129.17,29.76978769]
["bitfinex","SOLUSD",1763771621641,0.81,129.18,129.17,35.91944782]
["bitfinex","SOLUSD",1763771621964,0.81,129.18,129.17,6.14966013]
["bitfinex","SOLUSD",1763771622822,0.81,129.18,129.16,8.00966013]
["bitfinex","SOLUSD",1763771623123,0.81,129.18,129.17,6.14966013]
["bitfinex","SOLUSD",1763771625259,0.1,129.18,129.17,15.93848782]
["bitfinex","SOLUSD",1763771625465,0.1,129.18,129.17,16.65848782]
["bitfinex","SOLUSD",1763771628051,0.1,129.18,129.17,19.29266138]
["bitfinex","SOLUSD",1763771628252,0.1,129.2,129.18,15.93848782]
["bitfinex","SOLUSD",1763771628433,0.1,129.2,129.18,16.65848782]
["bitfinex","SOLUSD",1763771628635,0.1,129.2,129.18,24.80814794]
["bitfinex","SOLUSD",1763771628876,0.7,129.26,129.22,27.90978769]
["bitfinex","SOLUSD",1763771629040,0.7,129.26,129.25,6.14966013]
["bitfinex","SOLUSD",1763771629862,0.7,129.26,129.25,8.00966013]
["bitfinex","SOLUSD",1763771630452,0.7,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763771630453,0.7,129.26,129.24,6.14966013]
["bitfinex","SOLUSD",1763771630946,0.7,129.26,129.25,6.14966013]
["bitfinex","SOLUSD",1763771631534,0.7,129.26,129.24,8.00966013]
["bitfinex","SOLUSD",1763771632038,0.7,129.26,129.23,6.14966013]
["bitfinex","SOLUSD",1763771632256,0.7,129.26,129.13,0.72]
["bitfinex","SOLUSD",1763771632257,18.12096,129.23,129.13,0.72]
["bitfinex","SOLUSD",1763771632481,6.84966013,129.22,129.16,6.14966013]
["bitfinex","SOLUSD",1763771632677,0.7,129.22,129.19,6.14966013]
["bitfinex","SOLUSD",1763771632843,0.7,129.21,129.19,6.14966013]
["bitfinex","SOLUSD",1763771633043,0.7,129.21,129.2,6.14966013]
["bitfinex","SOLUSD",1763771633951,0.7,129.21,129.18,8.00966013]
["bitfinex","SOLUSD",1763771634170,0.7,129.21,129.18,6.14966013]
["bitfinex","SOLUSD",1763771634349,0.7,129.21,129.17,6.14966013]
["bitfinex","SOLUSD",1763771635170,0.7,129.21,129.2,6.14966013]
["bitfinex","SOLUSD",1763771636272,0.7,129.23,129.2,6.14966013]
["bitfinex","SOLUSD",1763771636474,0.7,129.23,129.22,6.14966013]
["bitfinex","SOLUSD",1763771636672,0.7,129.23,129.21,6.14966013]
["bitfinex","SOLUSD",1763771636911,0.7,129.23,129.2,6.14966013]
["bitfinex","SOLUSD",1763771637076,0.7,129.23,129.18,6.14966013]
["bitfinex","SOLUSD",1763771637280,6.84966013,129.23,129.17,6.14966013]
["bitfinex","SOLUSD",1763771637473,0.7,129.22,129.19,6.14966013]
["bitfinex","SOLUSD",1763771639314,0.7,129.22,129.16,9.78882769]
["bitfinex","SOLUSD",1763771639613,6.84966013,129.22,129.16,6.14966013]
["bitfinex","SOLUSD",1763771639834,6.14966013,129.21,129.16,24.27062013]
["bitfinex","SOLUSD",1763771640037,6.14966013,129.21,129.15,1.86]
["bitfinex","SOLUSD",1763771640038,6.14966013,129.2,129.15,6.14966013]
["bitfinex","SOLUSD",1763771640330,6.84966013,129.2,129.15,6.14966013]
["bitfinex","SOLUSD",1763771640564,0.7,129.19,129.15,6.14966013]
["bitfinex","SOLUSD",1763771640835,0.7,129.19,129.13,29.76978769]
["bitfinex","SOLUSD",1763771640836,0.7,129.19,129.14,9.64382931]
["bitfinex","SOLUSD",1763771641142,0.7,129.19,129.15,9.64382931]
["bitfinex","SOLUSD",1763771641300,10.34382931,129.19,129.14,9.64382931]
["bitfinex","SOLUSD",1763771641702,0.7,129.18,129.12,9.64382931]
["bitfinex","SOLUSD",1763771641931,10.34382931,129.18,129.12,9.78882769]
["bitfinex","SOLUSD",1763771642211,0.7,129.17,129.13,9.64382931]
["bitfinex","SOLUSD",1763771642413,9.64382931,129.14,129.09,9.64382931]
["bitfinex","SOLUSD",1763771642616,10.34382931,129.13,129.05,0.72]
["bitfinex","SOLUSD",1763771642819,10.34382931,129.13,129.07,9.64382931]
["bitfinex","SOLUSD",1763771643007,0.7,129.12,129.07,9.64382931]
["bitfinex","SOLUSD",1763771643323,9.64382931,129.11,129.06,9.64382931]
["bitfinex","SOLUSD",1763771643622,0.7,129.12,129.05,19.98096]
["bitfinex","SOLUSD",1763771643623,10.34382931,129.12,129.07,9.64382931]
["bitfinex","SOLUSD",1763771643803,0.7,129.11,129.07,9.64382931]
["bitfinex","SOLUSD",1763771644516,0.7,129.11,129.08,9.64382931]
["bitfinex","SOLUSD",1763771644830,0.7,129.11,129.09,9.64382931]
["bitfinex","SOLUSD",1763771645344,0.7,129.11,129.08,9.78882769]
["bitfinex","SOLUSD",1763771645503,0.7,129.11,129.09,9.64382931]
["bitfinex","SOLUSD",1763771646803,18.12096,129.15,129.1,9.64382931]
["bitfinex","SOLUSD",1763771647025,1.86,129.17,129.11,9.64382931]
["bitfinex","SOLUSD",1763771647026,0.7,129.14,129.11,9.64382931]
["bitfinex","SOLUSD",1763771647216,0.7,129.14,129.08,29.76978769]
["bitfinex","SOLUSD",1763771647217,0.7,129.14,129.1,9.64382931]
["bitfinex","SOLUSD",1763771648916,0.7,129.14,129.09,9.64382931]
["bitfinex","SOLUSD",1763771649230,9.64382931,129.11,129.06,9.64382931]
["bitfinex","SOLUSD",1763771649431,9.64382931,129.1,129.04,11.50382931]
["bitfinex","SOLUSD",1763771649610,9.64382931,129.09,129.04,11.50382931]
["bitfinex","SOLUSD",1763771649818,9.64382931,129.09,129.04,1.86]
["bitfinex","SOLUSD",1763771650023,9.64382931,129.09,129.03,9.64382931]
["bitfinex","SOLUSD",1763771650024,0.7,129.08,129.03,9.64382931]
["bitfinex","SOLUSD",1763771650214,0.7,129.1,129.07,9.64382931]
["bitfinex","SOLUSD",1763771650545,9.64382931,129.13,129.08,9.64382931]
["bitfinex","SOLUSD",1763771650760,0.7,129.12,129.09,9.64382931]
["bitfinex","SOLUSD",1763771652506,0.7,129.12,129.1,9.64382931]
["bitfinex","SOLUSD",1763771652712,0.7,129.14,129.11,9.64382931]
["bitfinex","SOLUSD",1763771653742,9.64382931,129.17,129.12,9.64382931]
["bitfinex","SOLUSD",1763771654036,0.7,129.17,129.14,9.64382931]
["bitfinex","SOLUSD",1763771654232,0.7,129.17,129.15,9.64382931]
["bitfinex","SOLUSD",1763771654530,0.69,129.19,129.16,9.64382931]
["bitfinex","SOLUSD",1763771654914,48.13013223,129.33,129.18,9.64382931]
["bitfinex","SOLUSD",1763771654915,0.69,129.21,129.18,9.64382931]
["bitfinex","SOLUSD",1763771655120,0.69,129.21,129.2,9.64382931]
["bitfinex","SOLUSD",1763771655326,0.69,129.23,129.2,9.64382931]
["bitfinex","SOLUSD",1763771655542,0.69,129.23,129.22,9.64382931]
["bitfinex","SOLUSD",1763771655727,0.69,129.24,129.22,9.64382931]
["bitfinex","SOLUSD",1763771656520,18.12096,129.27,129.22,9.64382931]
["bitfinex","SOLUSD",1763771656744,0.69,129.26,129.24,9.64382931]
["bitfinex","SOLUSD",1763771657051,0.69,129.26,129.23,9.64382931]
["bitfinex","SOLUSD",1763771657547,0.69,129.26,129.24,9.64382931]
["bitfinex","SOLUSD",1763771657763,0.69,129.28,129.25,9.64382931]
["bitfinex","SOLUSD",1763771658052,0.69,129.27,129.25,9.64382931]
["bitfinex","SOLUSD",1763771658777,0.69,129.27,129.24,9.64382931]
["bitfinex","SOLUSD",1763771660338,9.64382931,129.26,129.19,1.86]
["bitfinex","SOLUSD",1763771660523,16.66001289,129.25,129.2,9.64382931]
["bitfinex","SOLUSD",1763771660727,5.84618358,129.24,129.2,9.64382931]
["bitfinex","SOLUSD",1763771660923,0.69,129.24,129.2,9.64382931]
["bitfinex","SOLUSD",1763771661144,0.69,129.23,129.2,9.64382931]
["bitfinex","SOLUSD",1763771662243,5.84618358,129.25,129.22,9.64382931]
["bitfinex","SOLUSD",1763771662454,0.69,129.24,129.2,9.64382931]
["bitfinex","SOLUSD",1763771662957,0.69,129.24,129.17,20.69096]
["bitfinex","SOLUSD",1763771662958,5.84618358,129.24,129.17,20.69096]
["bitfinex","SOLUSD",1763771663138,0.69,129.24,129.2,9.64382931]
["bitfinex","SOLUSD",1763771663341,0.69,129.23,129.2,9.64382931]
["bitfinex","SOLUSD",1763771667435,0.69,129.23,129.17,20.69096]
["bitfinex","SOLUSD",1763771667636,0.69,129.23,129.17,27.76478931]
["bitfinex","SOLUSD",1763771667637,12.19382931,129.23,129.17,27.76478931]
["bitfinex","SOLUSD",1763771667953,9.64382931,129.2,129.14,9.64382931]
["bitfinex","SOLUSD",1763771668152,9.64382931,129.18,129.07,0.71]
["bitfinex","SOLUSD",1763771668334,9.64382931,129.18,129.12,9.64382931]
["bitfinex","SOLUSD",1763771668530,0.69,129.17,129.12,9.64382931]
["bitfinex","SOLUSD",1763771668728,0.69,129.17,129.1,18.12096]
["bitfinex","SOLUSD",1763771668729,0.69,129.17,129.14,9.64382931]
["bitfinex","SOLUSD",1763771669249,0.69,129.17,129.15,9.64382931]
["bitfinex","SOLUSD",1763771669427,2.55,129.19,129.15,9.64382931]
["bitfinex","SOLUSD",1763771669630,0.69,129.18,129.15,9.64382931]
["bitfinex","SOLUSD",1763771670051,0.69,129.18,129.12,0.71]
["bitfinex","SOLUSD",1763771670249,0.69,129.18,129.15,9.64382931]
["bitfinex","SOLUSD",1763771670452,0.69,129.18,129.16,9.64382931]
["bitfinex","SOLUSD",1763771671564,0.69,129.18,129.15,9.64382931]
["bitfinex","SOLUSD",1763771674035,0.69,129.18,129.14,9.64382931]
["bitfinex","SOLUSD",1763771674242,0.69,129.18,129.14,10.35382931]
["bitfinex","SOLUSD",1763771674629,0.69,129.18,129.15,9.64382931]
["bitfinex","SOLUSD",1763771675030,0.69,129.18,129.14,0.71]
["bitfinex","SOLUSD",1763771675334,0.69,129.18,129.14,10.35382931]
["bitfinex","SOLUSD",1763771676854,0.69,129.18,129.14,9.64382931]
["bitfinex","SOLUSD",1763771677056,10.33382931,129.18,129.12,9.64382931]
["bitfinex","SOLUSD",1763771677278,9.64382931,129.17,129.11,9.64382931]
["bitfinex","SOLUSD",1763771677554,9.64382931,129.16,129.1,9.64382931]
["bitfinex","SOLUSD",1763771677757,10.32382931,129.16,129.1,9.64382931]
["bitfinex","SOLUSD",1763771678059,0.68,129.15,129.1,9.64382931]
["bitfinex","SOLUSD",1763771678561,0.68,129.15,129.11,9.64382931]
["bitfinex","SOLUSD",1763771678932,12.18382931,129.15,129.08,27.90978769]
["bitfinex","SOLUSD",1763771679170,9.64382931,129.14,129.08,9.64382931]
["bitfinex","SOLUSD",1763771679468,9.64382931,129.12,129.06,9.64382931]
["bitfinex","SOLUSD",1763771679658,2.54,129.11,129.06,9.64382931]
["bitfinex","SOLUSD",1763771679961,0.68,129.13,129.09,9.64382931]
["bitfinex","SOLUSD",1763771680131,0.68,129.13,129.06,9.78882769]
["bitfinex","SOLUSD",1763771680132,10.32382931,129.13,129.06,9.78882769]
["bitfinex","SOLUSD",1763771680338,9.64382931,129.1,129.02,0.86]
["bitfinex","SOLUSD",1763771680553,9.64382931,129.08,129.02,0.2]
["bitfinex","SOLUSD",1763771680737,1.86,129.09,129.04,9.64382931]
["bitfinex","SOLUSD",1763771681056,2.54,129.1,129.06,9.64382931]
["bitfinex","SOLUSD",1763771681246,2.54,129.1,129.04,9.78882769]
["bitfinex","SOLUSD",1763771681247,2.54,129.1,129.05,0.66]
["bitfinex","SOLUSD",1763771681554,0.68,129.1,129.06,9.64382931]
["bitfinex","SOLUSD",1763771681767,1.86,129.11,129.07,9.64382931]
["bitfinex","SOLUSD",1763771681940,2.54,129.11,129.08,9.64382931]
["bitfinex","SOLUSD",1763771682331,18.12096,129.14,129.08,9.64382931]
["bitfinex","SOLUSD",1763771682332,27.76478931,129.14,129.08,9.64382931]
["bitfinex","SOLUSD",1763771682550,2.54,129.13,129.09,9.64382931]
["bitfinex","SOLUSD",1763771682955,0.68,129.12,129.08,9.64382931]
["bitfinex","SOLUSD",1763771683459,0.68,129.12,129.07,9.64382931]
["bitfinex","SOLUSD",1763771684062,0.68,129.12,129.07,10.30382931]
["bitfinex","SOLUSD",1763771684466,0.68,129.12,129.08,9.64382931]
["bitfinex","SOLUSD",1763771686370,0.68,129.12,129.07,27.76478931]
["bitfinex","SOLUSD",1763771686675,0.68,129.12,129.06,9.64382931]
["bitfinex","SOLUSD",1763771686676,10.32382931,129.12,129.06,9.64382931]
["bitfinex","SOLUSD",1763771686848,0.68,129.11,129.06,9.64382931]
["bitfinex","SOLUSD",1763771689441,0.68,129.11,129.05,2.58]
["bitfinex","SOLUSD",1763771689642,0.68,129.11,129.06,9.64382931]
["bitfinex","SOLUSD",1763771691168,9.64382931,129.1,129.04,9.64382931]
["bitfinex","SOLUSD",1763771691469,9.64382931,129.08,129.03,18.12096]
["bitfinex","SOLUSD",1763771691975,0.68,129.07,129.03,18.12096]
["bitfinex","SOLUSD",1763771692579,0.68,129.07,129.02,10.56382931]
["bitfinex","SOLUSD",1763771692944,9.64382931,129.06,129.02,0.2]
["bitfinex","SOLUSD",1763771693182,0.68,129.07,129.02,10.56382931]
["bitfinex","SOLUSD",1763771693359,0.68,129.06,129.02,10.56382931]
["bitfinex","SOLUSD",1763771693551,18.12096,129.07,129.03,9.64382931]
["bitfinex","SOLUSD",1763771693747,0.68,129.07,129.03,9.64382931]
["bitfinex","SOLUSD",1763771694072,0.68,129.1,129.06,9.64382931]
["bitfinex","SOLUSD",1763771694375,0.68,129.1,129.04,0.72]
["bitfinex","SOLUSD",1763771694376,12.18382931,129.1,129.04,0.72]
["bitfinex","SOLUSD",1763771694552,12.18382931,129.1,129.05,9.64382931]
["bitfinex","SOLUSD",1763771694750,0.68,129.09,129.05,9.64382931]
["bitfinex","SOLUSD",1763771695781,0.68,129.09,129.04,9.64382931]
["bitfinex","SOLUSD",1763771696293,0.68,129.09,129.04,10.36382931]
["bitfinex","SOLUSD",1763771697182,10.32382931,129.09,129.04,10.36382931]
["bitfinex","SOLUSD",1763771697346,0.68,129.08,129.04,10.36382931]
["bitfinex","SOLUSD",1763771697776,0.68,129.08,129.02,0.92]
["bitfinex","SOLUSD",1763771698071,0.68,129.08,129.03,10.36382931]
["bitfinex","SOLUSD",1763771698473,10.32382931,129.08,129.02,10.56382931]
["bitfinex","SOLUSD",1763771698673,10.32382931,129.08,129.02,9.84382931]
["bitfinex","SOLUSD",1763771698878,0.68,129.07,129.02,10.56382931]
["bitfinex","SOLUSD",1763771699079,10.32382931,129.07,129.02,0.2]
["bitfinex","SOLUSD",1763771699279,0.68,129.07,129.02,10.56382931]
["bitfinex","SOLUSD",1763771699451,0.68,129.06,129.02,10.56382931]
["bitfinex","SOLUSD",1763771700375,2.54,129.06,129.02,0.2]
["bitfinex","SOLUSD",1763771700681,12.18382931,129.06,129.02,0.2]
["bitfinex","SOLUSD",1763771700972,24.96856072,129.05,129.02,0.2]
["bitfinex","SOLUSD",1763771701190,6.16760072,129.03,129.02,0.2]
["bitfinex","SOLUSD",1763771701553,0.68,129.03,129.02,0.2]
["bitfinex","SOLUSD",1763771702875,2.54,129.03,129.02,0.2]
["bitfinex","SOLUSD",1763771703289,8.70760072,129.03,129.02,0.2]
["bitfinex","SOLUSD",1763771703579,26.82856072,129.03,128.97,0.2]
["bitfinex","SOLUSD",1763771703750,6.16760072,129.0,128.97,0.2]
["bitfinex","SOLUSD",1763771703955,1.86,129.0,128.97,0.2]
["bitfinex","SOLUSD",1763771704161,0.68,129.02,128.98,6.16760072]
["bitfinex","SOLUSD",1763771704386,0.68,129.01,128.98,6.16760072]
["bitfinex","SOLUSD",1763771704882,0.68,129.01,128.97,0.2]
["bitfinex","SOLUSD",1763771706262,0.68,129.01,128.98,6.16760072]
["bitfinex","SOLUSD",1763771707358,19.98096,129.04,129.0,6.16760072]
["bitfinex","SOLUSD",1763771707551,1.86,129.04,128.99,0.72]
["bitfinex","SOLUSD",1763771707765,1.86,129.04,129.02,6.16760072]
["bitfinex","SOLUSD",1763771708053,1.86,129.04,128.99,0.72]
["bitfinex","SOLUSD",1763771708257,0.68,129.03,128.99,6.16760072]
["bitfinex","SOLUSD",1763771708479,0.68,129.03,128.98,6.16760072]
["bitfinex","SOLUSD",1763771708664,0.68,129.03,128.99,6.16760072]
["bitfinex","SOLUSD",1763771709672,7.02854965,129.04,129.0,6.88760072]
["bitfinex","SOLUSD",1763771709878,2.54,129.04,129.0,6.88760072]
["bitfinex","SOLUSD",1763771710080,0.68,129.03,128.98,6.16760072]
["bitfinex","SOLUSD",1763771710272,5.16854965,129.02,128.98,6.16760072]
["bitfinex","SOLUSD",1763771710588,12.01615037,129.03,128.98,6.88760072]
["bitfinex","SOLUSD",1763771710754,0.68,129.02,128.98,6.88760072]
["bitfinex","SOLUSD",1763771711155,5.84854965,129.02,128.98,6.88760072]
["bitfinex","SOLUSD",1763771711380,0.68,129.02,128.98,6.88760072]
["bitfinex","SOLUSD",1763771711580,5.84854965,129.02,128.98,6.88760072]
["bitfinex","SOLUSD",1763771711796,6.16760072,129.01,128.97,0.2]
["bitfinex","SOLUSD",1763771711969,13.19615037,129.0,128.97,0.2]
["bitfinex","SOLUSD",1763771712162,5.84854965,128.99,128.97,0.2]
["bitfinex","SOLUSD",1763771712353,5.16854965,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771712560,5.84854965,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771712859,0.68,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771713074,5.84854965,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771713266,0.68,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771713583,5.84854965,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771713761,0.68,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771713956,5.84854965,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771714169,12.01615037,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771717459,30.13711037,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763771717663,18.12096,128.95,128.89,0.2]
["bitfinex","SOLUSD",1763771717860,6.16760072,128.93,128.89,0.2]
["bitfinex","SOLUSD",1763771718077,5.16854965,128.92,128.9,0.67]
["bitfinex","SOLUSD",1763771718284,18.12096,128.96,128.91,6.16760072]
["bitfinex","SOLUSD",1763771718285,7.02854965,128.94,128.91,6.16760072]
["bitfinex","SOLUSD",1763771718487,1.86,128.94,128.91,0.67]
["bitfinex","SOLUSD",1763771718670,7.74854965,128.94,128.9,6.16760072]
["bitfinex","SOLUSD",1763771718868,5.89128417,128.93,128.89,0.2]
["bitfinex","SOLUSD",1763771719072,5.17128417,128.92,128.89,0.2]
["bitfinex","SOLUSD",1763771719273,0.72,128.92,128.89,0.2]
["bitfinex","SOLUSD",1763771719669,5.17116056,128.93,128.89,7.03760072]
["bitfinex","SOLUSD",1763771719895,5.17116056,128.94,128.9,6.16760072]
["bitfinex","SOLUSD",1763771720073,5.17116056,128.94,128.9,6.83760072]
["bitfinex","SOLUSD",1763771720277,5.89116056,128.94,128.9,0.67]
["bitfinex","SOLUSD",1763771720481,5.89116056,128.94,128.9,6.83760072]
["bitfinex","SOLUSD",1763771720690,5.8911357,128.94,128.9,6.83760072]
["bitfinex","SOLUSD",1763771722095,5.8911357,128.94,128.9,0.67]
["bitfinex","SOLUSD",1763771722286,0.72,128.94,128.9,0.67]
["bitfinex","SOLUSD",1763771722898,2.58,128.94,128.9,0.67]
["bitfinex","SOLUSD",1763771723090,7.03224981,128.94,128.91,6.16760072]
["bitfinex","SOLUSD",1763771723397,7.03224981,128.96,128.91,6.16760072]
["bitfinex","SOLUSD",1763771723581,5.17224981,128.95,128.91,6.83760072]
["bitfinex","SOLUSD",1763771723783,5.17224981,128.95,128.92,0.67]
["bitfinex","SOLUSD",1763771724084,5.89224981,128.95,128.92,0.67]
["bitfinex","SOLUSD",1763771724272,5.89254924,128.95,128.92,0.67]
["bitfinex","SOLUSD",1763771724465,5.89254924,128.95,128.91,6.16760072]
["bitfinex","SOLUSD",1763771724690,5.89254924,128.95,128.91,6.83760072]
["bitfinex","SOLUSD",1763771725193,5.17254924,128.94,128.91,6.83760072]
["bitfinex","SOLUSD",1763771725578,0.72,128.95,128.91,0.67]
["bitfinex","SOLUSD",1763771725780,5.89244267,128.94,128.89,16.15642841]
["bitfinex","SOLUSD",1763771726094,5.89244267,128.94,128.9,0.67]
["bitfinex","SOLUSD",1763771726095,5.17244267,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763771726407,5.89244267,128.94,128.9,6.83760072]
["bitfinex","SOLUSD",1763771726599,0.72,128.94,128.9,6.83760072]
["bitfinex","SOLUSD",1763771726798,5.17244267,128.94,128.91,0.67]
["bitfinex","SOLUSD",1763771727006,5.89244267,128.95,128.91,0.67]
["bitfinex","SOLUSD",1763771727297,5.17244267,128.94,128.91,0.67]
["bitfinex","SOLUSD",1763771727600,5.17244267,128.95,128.91,0.67]
["bitfinex","SOLUSD",1763771727895,5.17244267,128.94,128.91,0.67]
["bitfinex","SOLUSD",1763771728104,5.17188616,128.94,128.91,0.67]
["bitfinex","SOLUSD",1763771729004,5.17188616,128.95,128.93,6.16760072]
["bitfinex","SOLUSD",1763771729204,5.17174355,128.98,128.94,6.16760072]
["bitfinex","SOLUSD",1763771729405,5.17174355,128.97,128.96,18.12096]
["bitfinex","SOLUSD",1763771729583,1.86,129.0,128.96,18.12096]
["bitfinex","SOLUSD",1763771729584,5.17174355,128.99,128.96,18.12096]
["bitfinex","SOLUSD",1763771729897,5.17174355,128.98,128.96,18.79096]
["bitfinex","SOLUSD",1763771730107,5.17174355,128.97,128.96,18.79096]
["bitfinex","SOLUSD",1763771730317,5.17174355,128.98,128.97,0.67]
["bitfinex","SOLUSD",1763771730613,5.17174355,129.02,128.97,16.62642841]
["bitfinex","SOLUSD",1763771730819,5.17174355,129.01,128.99,6.16760072]
["bitfinex","SOLUSD",1763771730988,5.17174355,129.02,129.0,6.16760072]
["bitfinex","SOLUSD",1763771731310,6.16760072,129.04,128.98,6.83760072]
["bitfinex","SOLUSD",1763771731486,5.17174355,129.03,128.98,24.95856072]
["bitfinex","SOLUSD",1763771731689,5.89174355,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763771731895,5.89174355,129.03,128.99,6.83760072]
["bitfinex","SOLUSD",1763771732087,0.72,129.03,128.99,6.83760072]
["bitfinex","SOLUSD",1763771732296,5.89174355,129.03,128.99,6.83760072]
["bitfinex","SOLUSD",1763771732585,0.72,129.03,128.99,6.83760072]
["bitfinex","SOLUSD",1763771732785,5.89174355,129.03,128.99,6.83760072]
["bitfinex","SOLUSD",1763771733006,0.72,129.03,128.99,6.83760072]
["bitfinex","SOLUSD",1763771733210,5.89174355,129.03,128.99,6.83760072]
["bitfinex","SOLUSD",1763771733412,5.17174355,129.02,128.99,0.67]
["bitfinex","SOLUSD",1763771733597,0.72,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763771733598,5.89174355,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763771734215,5.17174355,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763771734513,12.05934427,129.05,128.99,6.83760072]
["bitfinex","SOLUSD",1763771734694,5.17174355,129.04,128.99,6.83760072]
["bitfinex","SOLUSD",1763771734886,5.84174355,129.04,128.99,6.83760072]
["bitfinex","SOLUSD",1763771735088,5.17174355,129.03,128.98,24.28856072]
["bitfinex","SOLUSD",1763771735402,12.00934427,129.05,129.0,0.69]
["bitfinex","SOLUSD",1763771735603,5.17174355,129.04,129.0,0.69]
["bitfinex","SOLUSD",1763771735811,5.17174355,129.03,128.98,24.97856072]
["bitfinex","SOLUSD",1763771736362,5.84174355,129.03,128.99,0.69]
["bitfinex","SOLUSD",1763771736504,0.67,129.02,128.99,0.69]
["bitfinex","SOLUSD",1763771736689,5.17174355,129.03,128.99,0.69]
["bitfinex","SOLUSD",1763771736891,5.17174355,129.02,128.96,6.85760072]
["bitfinex","SOLUSD",1763771737105,5.84174355,129.01,128.96,6.85760072]
["bitfinex","SOLUSD",1763771737513,5.17174355,129.01,128.97,0.69]
["bitfinex","SOLUSD",1763771737723,7.03174355,129.02,128.97,0.69]
["bitfinex","SOLUSD",1763771738306,0.67,129.01,128.97,0.69]
["bitfinex","SOLUSD",1763771739016,0.67,129.01,128.99,18.12096]
["bitfinex","SOLUSD",1763771739216,7.03174355,129.02,128.99,18.12096]
["bitfinex","SOLUSD",1763771739436,7.03174355,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763771739612,5.17174355,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763771739937,0.67,129.01,129.0,18.12096]
["bitfinex","SOLUSD",1763771740138,5.17174355,129.02,129.0,18.81096]
["bitfinex","SOLUSD",1763771740349,5.17174355,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763771740631,5.17174355,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763771740810,5.17174355,129.01,129.0,18.12096]
["bitfinex","SOLUSD",1763771741014,5.84174355,129.01,129.0,18.12096]
["bitfinex","SOLUSD",1763771741229,5.84174355,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763771741408,5.17174355,129.01,129.0,18.12096]
["bitfinex","SOLUSD",1763771741809,5.17174355,129.01,128.97,0.69]
["bitfinex","SOLUSD",1763771742022,0.67,129.01,129.0,18.12096]
["bitfinex","SOLUSD",1763771742222,5.17174355,129.01,128.95,11.64882769]
["bitfinex","SOLUSD",1763771742536,5.17174355,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763771742740,5.84174355,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763771742906,5.17174355,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763771743108,0.67,128.99,128.97,18.12096]
["bitfinex","SOLUSD",1763771743309,13.86934427,128.98,128.92,6.85760072]
["bitfinex","SOLUSD",1763771743532,13.86934427,128.98,128.92,0.69]
["bitfinex","SOLUSD",1763771743533,11.33934427,128.97,128.92,0.69]
["bitfinex","SOLUSD",1763771743751,5.17174355,128.96,128.92,0.69]
["bitfinex","SOLUSD",1763771744029,5.84174355,128.96,128.92,18.81096]
["bitfinex","SOLUSD",1763771744332,5.88174355,128.96,128.92,18.81096]
["bitfinex","SOLUSD",1763771744542,5.88174355,128.96,128.93,0.65]
["bitfinex","SOLUSD",1763771745228,0.71,128.96,128.93,0.65]
["bitfinex","SOLUSD",1763771745530,0.71,128.96,128.92,18.12096]
["bitfinex","SOLUSD",1763771745531,5.91283581,128.96,128.92,18.12096]
["bitfinex","SOLUSD",1763771745729,5.91283581,128.96,128.92,18.77096]
["bitfinex","SOLUSD",1763771746040,5.91283581,128.96,128.93,0.65]
["bitfinex","SOLUSD",1763771746224,12.08043653,128.96,128.92,18.77096]
["bitfinex","SOLUSD",1763771746420,0.71,128.99,128.96,18.12096]
["bitfinex","SOLUSD",1763771746620,5.20407489,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763771746818,5.20407489,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763771747018,5.20407489,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763771747217,5.91407489,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763771747540,5.20407489,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763771748111,5.20407489,129.01,128.99,0.65]
["bitfinex","SOLUSD",1763771748327,5.20407489,129.02,128.99,0.65]
["bitfinex","SOLUSD",1763771748538,5.20407489,129.01,128.99,0.65]
["bitfinex","SOLUSD",1763771748714,5.20407489,129.02,128.99,0.65]
["bitfinex","SOLUSD",1763771749038,5.20407489,129.01,128.99,0.65]
["bitfinex","SOLUSD",1763771749241,5.20407489,129.02,128.99,0.65]
["bitfinex","SOLUSD",1763771749426,5.20407489,129.01,128.99,0.65]
["bitfinex","SOLUSD",1763771749613,5.20407489,129.02,128.99,0.65]
["bitfinex","SOLUSD",1763771750319,5.91407489,129.03,128.99,0.65]
["bitfinex","SOLUSD",1763771750525,7.77407489,129.03,128.99,0.65]
["bitfinex","SOLUSD",1763771751437,7.06407489,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763771751944,7.06407489,129.03,129.0,18.77096]
["bitfinex","SOLUSD",1763771752141,1.86,129.03,129.0,18.77096]
["bitfinex","SOLUSD",1763771752917,5.20407489,129.06,129.03,18.12096]
["bitfinex","SOLUSD",1763771753152,7.06407489,129.06,129.04,0.65]
["bitfinex","SOLUSD",1763771753458,1.86,129.06,129.04,0.65]
["bitfinex","SOLUSD",1763771754230,1.86,129.06,129.02,6.16760072]
["bitfinex","SOLUSD",1763771754524,2.57,129.06,129.02,0.65]
["bitfinex","SOLUSD",1763771754715,7.77407489,129.06,129.02,6.16760072]
["bitfinex","SOLUSD",1763771754915,1.86,129.06,129.03,0.65]
["bitfinex","SOLUSD",1763771755520,1.86,129.06,129.03,6.81760072]
["bitfinex","SOLUSD",1763771755934,1.86,129.06,129.04,0.65]
["bitfinex","SOLUSD",1763771756132,1.86,129.06,129.03,0.65]
["bitfinex","SOLUSD",1763771757042,0.71,129.05,129.01,24.93856072]
["bitfinex","SOLUSD",1763771757215,2.57,129.06,129.04,18.12096]
["bitfinex","SOLUSD",1763771757612,1.86,129.06,129.02,0.65]
["bitfinex","SOLUSD",1763771757927,2.57,129.06,129.04,18.12096]
["bitfinex","SOLUSD",1763771760344,0.71,129.05,129.04,18.12096]
["bitfinex","SOLUSD",1763771760722,2.57,129.06,129.04,18.12096]
["bitfinex","SOLUSD",1763771761051,1.86,129.06,129.04,18.12096]
["bitfinex","SOLUSD",1763771761748,2.57,129.06,129.04,18.12096]
["bitfinex","SOLUSD",1763771761957,1.86,129.06,129.05,18.12096]
["bitfinex","SOLUSD",1763771762135,0.81,129.14,129.05,6.81760072]
["bitfinex","SOLUSD",1763771762450,1.86,129.13,129.09,18.12096]
["bitfinex","SOLUSD",1763771762652,2.57,129.13,129.09,18.12096]
["bitfinex","SOLUSD",1763771762855,2.57,129.13,129.09,18.77096]
["bitfinex","SOLUSD",1763771763159,0.71,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763771764024,9.65264747,129.11,129.05,9.65264747]
["bitfinex","SOLUSD",1763771764227,9.65264747,129.1,129.08,18.12096]
["bitfinex","SOLUSD",1763771764433,11.51264747,129.09,129.02,9.65264747]
["bitfinex","SOLUSD",1763771764663,14.83805954,129.08,129.02,9.65264747]
["bitfinex","SOLUSD",1763771764859,0.71,129.07,129.05,18.12096]
["bitfinex","SOLUSD",1763771765040,9.65264747,129.08,129.05,18.12096]
["bitfinex","SOLUSD",1763771765227,0.71,129.08,129.05,18.12096]
["bitfinex","SOLUSD",1763771766438,2.57,129.09,129.05,0.65]
["bitfinex","SOLUSD",1763771766640,17.40991675,129.09,129.05,0.65]
["bitfinex","SOLUSD",1763771766861,12.22264747,129.09,129.05,0.65]
["bitfinex","SOLUSD",1763771767565,9.65264747,129.07,129.03,18.12096]
["bitfinex","SOLUSD",1763771767770,9.65264747,129.07,129.04,18.12096]
["bitfinex","SOLUSD",1763771767968,0.71,129.06,129.04,18.12096]
["bitfinex","SOLUSD",1763771769191,9.65264747,129.05,128.99,0.65]
["bitfinex","SOLUSD",1763771769477,9.65264747,129.05,129.01,18.12096]
["bitfinex","SOLUSD",1763771769478,9.65264747,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763771769685,1.86,129.03,129.01,18.12096]
["bitfinex","SOLUSD",1763771770497,1.86,129.03,129.02,18.12096]
["bitfinex","SOLUSD",1763771770796,1.86,129.03,129.02,18.77096]
["bitfinex","SOLUSD",1763771771157,1.86,129.03,129.02,0.65]
["bitfinex","SOLUSD",1763771771586,2.57,129.06,129.02,0.65]
["bitfinex","SOLUSD",1763771772083,0.71,129.05,129.01,9.65264747]
["bitfinex","SOLUSD",1763771772263,0.71,129.05,129.01,10.30264747]
["bitfinex","SOLUSD",1763771773459,5.90625829,129.05,129.01,9.65264747]
["bitfinex","SOLUSD",1763771773682,0.71,129.05,129.02,0.65]
["bitfinex","SOLUSD",1763771774484,0.71,129.05,129.01,10.36264747]
["bitfinex","SOLUSD",1763771774863,5.90625829,129.05,129.01,10.36264747]
["bitfinex","SOLUSD",1763771775183,0.66,129.04,128.98,9.65264747]
["bitfinex","SOLUSD",1763771775363,5.19625829,129.03,129.01,18.12096]
["bitfinex","SOLUSD",1763771775563,5.19625829,129.02,129.01,18.12096]
["bitfinex","SOLUSD",1763771776703,5.85625829,129.02,128.98,9.65264747]
["bitfinex","SOLUSD",1763771777008,15.50890576,129.01,128.95,10.36264747]
["bitfinex","SOLUSD",1763771777212,16.70890576,129.0,128.95,0.71]
["bitfinex","SOLUSD",1763771777495,5.19625829,128.99,128.96,0.71]
["bitfinex","SOLUSD",1763771778383,7.71625829,129.0,128.96,0.71]
["bitfinex","SOLUSD",1763771778967,5.19625829,128.99,128.96,0.71]
["bitfinex","SOLUSD",1763771779273,14.84890576,128.98,128.94,18.12096]
["bitfinex","SOLUSD",1763771779488,1.86,128.97,128.94,18.12096]
["bitfinex","SOLUSD",1763771779696,0.66,128.96,128.94,18.12096]
["bitfinex","SOLUSD",1763771780191,2.52,128.97,128.94,18.12096]
["bitfinex","SOLUSD",1763771780384,0.66,128.96,128.9,12.22264747]
["bitfinex","SOLUSD",1763771780575,15.51584599,128.96,128.9,10.36264747]
["bitfinex","SOLUSD",1763771780764,15.51584599,128.96,128.9,28.48360747]
["bitfinex","SOLUSD",1763771781175,10.31264747,128.96,128.9,28.48360747]
["bitfinex","SOLUSD",1763771781380,15.51561828,128.96,128.91,0.71]
["bitfinex","SOLUSD",1763771781776,0.66,128.95,128.91,0.71]
["bitfinex","SOLUSD",1763771782780,10.31264747,128.95,128.91,0.71]
["bitfinex","SOLUSD",1763771782985,9.78882769,129.01,128.97,18.12096]
["bitfinex","SOLUSD",1763771783173,12.17264747,129.02,128.97,18.12096]
["bitfinex","SOLUSD",1763771783500,5.85734647,129.01,128.97,18.83096]
["bitfinex","SOLUSD",1763771783702,5.85734647,129.01,128.97,0.71]
["bitfinex","SOLUSD",1763771784903,0.66,129.0,128.96,9.65264747]
["bitfinex","SOLUSD",1763771785107,0.66,129.0,128.96,10.36264747]
["bitfinex","SOLUSD",1763771785279,5.85734647,129.01,128.97,0.71]
["bitfinex","SOLUSD",1763771785669,5.19734647,129.01,128.97,0.71]
["bitfinex","SOLUSD",1763771785893,0.66,129.0,128.97,0.71]
["bitfinex","SOLUSD",1763771786470,14.84999394,129.01,128.97,0.71]
["bitfinex","SOLUSD",1763771786811,9.65264747,129.03,128.97,10.36264747]
["bitfinex","SOLUSD",1763771787010,9.65264747,129.05,128.99,9.65264747]
["bitfinex","SOLUSD",1763771787177,9.65264747,129.05,129.01,18.12096]
["bitfinex","SOLUSD",1763771787178,14.84848168,129.05,129.01,18.12096]
["bitfinex","SOLUSD",1763771787379,9.65264747,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763771787694,9.65264747,129.04,128.99,18.83096]
["bitfinex","SOLUSD",1763771787695,10.31264747,129.04,128.99,18.83096]
["bitfinex","SOLUSD",1763771787895,0.66,129.03,128.99,18.83096]
["bitfinex","SOLUSD",1763771788582,1.86,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763771788771,11.51264747,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763771788980,0.66,129.07,129.01,10.36264747]
["bitfinex","SOLUSD",1763771789176,4.05012941,129.13,129.01,0.71]
["bitfinex","SOLUSD",1763771789177,9.65264747,129.06,129.01,0.71]
["bitfinex","SOLUSD",1763771789394,9.65264747,129.04,129.0,18.12096]
["bitfinex","SOLUSD",1763771789806,10.31264747,129.04,129.0,18.83096]
["bitfinex","SOLUSD",1763771790382,0.66,129.04,129.0,18.83096]
["bitfinex","SOLUSD",1763771797719,15.51361749,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763771797914,5.20097002,129.03,129.01,18.12096]
["bitfinex","SOLUSD",1763771798704,10.31264747,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763771798904,15.51361749,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763771799104,5.20097002,129.03,129.01,18.12096]
["bitfinex","SOLUSD",1763771799320,10.31264747,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763771799834,9.65264747,129.11,129.06,18.12096]
["bitfinex","SOLUSD",1763771800122,5.20009455,129.1,129.06,27.77360747]
["bitfinex","SOLUSD",1763771800306,5.20009455,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763771800717,5.20009455,129.11,129.07,10.36264747]
["bitfinex","SOLUSD",1763771800900,5.20009455,129.1,129.07,10.36264747]
["bitfinex","SOLUSD",1763771801093,5.20009455,129.11,129.08,0.71]
["bitfinex","SOLUSD",1763771802106,0.1,129.13,129.08,10.36264747]
["bitfinex","SOLUSD",1763771802310,0.76,129.13,129.09,10.36264747]
["bitfinex","SOLUSD",1763771802511,0.1,129.13,129.09,28.48360747]
["bitfinex","SOLUSD",1763771802707,0.1,129.13,129.1,0.71]
["bitfinex","SOLUSD",1763771803119,5.29635354,129.13,129.1,0.71]
["bitfinex","SOLUSD",1763771803322,5.29635354,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763771803632,0.1,129.13,129.12,18.83096]
["bitfinex","SOLUSD",1763771804817,0.1,129.17,129.13,9.78882769]
["bitfinex","SOLUSD",1763771805012,0.1,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763771805531,0.1,129.17,129.16,30.34360747]
["bitfinex","SOLUSD",1763771806127,0.1,129.17,129.16,40.13243516]
["bitfinex","SOLUSD",1763771807722,0.1,129.17,129.16,30.47978769]
["bitfinex","SOLUSD",1763771808046,0.1,129.17,129.16,40.13243516]
["bitfinex","SOLUSD",1763771809214,0.1,129.17,129.16,20.69096]
["bitfinex","SOLUSD",1763771809415,0.1,129.17,129.16,30.34360747]
["bitfinex","SOLUSD",1763771810544,0.1,129.25,129.2,18.12096]
["bitfinex","SOLUSD",1763771810748,0.1,129.25,129.23,27.77360747]
["bitfinex","SOLUSD",1763771811115,0.1,129.25,129.24,0.71]
["bitfinex","SOLUSD",1763771811356,0.1,129.25,129.23,28.48360747]
["bitfinex","SOLUSD",1763771811515,0.1,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763771811713,10.43264747,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763771812069,10.43264747,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763771812344,9.65264747,129.23,129.16,12.22264747]
["bitfinex","SOLUSD",1763771812544,0.68,129.24,129.16,12.22264747]
["bitfinex","SOLUSD",1763771812545,9.65264747,129.22,129.16,12.22264747]
["bitfinex","SOLUSD",1763771812847,9.65264747,129.21,129.16,2.57]
["bitfinex","SOLUSD",1763771813045,9.65264747,129.21,129.18,18.12096]
["bitfinex","SOLUSD",1763771813340,0.68,129.2,129.16,2.57]
["bitfinex","SOLUSD",1763771813521,0.68,129.2,129.18,18.12096]
["bitfinex","SOLUSD",1763771813838,0.68,129.2,129.16,12.22264747]
["bitfinex","SOLUSD",1763771814047,0.68,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763771815051,10.33264747,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763771815521,0.68,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771815952,10.33264747,129.19,129.15,18.12096]
["bitfinex","SOLUSD",1763771816345,9.65264747,129.17,129.11,0.71]
["bitfinex","SOLUSD",1763771816526,9.65264747,129.17,129.11,12.22264747]
["bitfinex","SOLUSD",1763771816841,0.68,129.17,129.15,18.12096]
["bitfinex","SOLUSD",1763771817645,10.33264747,129.17,129.13,18.12096]
["bitfinex","SOLUSD",1763771817939,9.65264747,129.16,129.1,10.36264747]
["bitfinex","SOLUSD",1763771818142,0.68,129.17,129.12,27.77360747]
["bitfinex","SOLUSD",1763771818526,0.68,129.17,129.12,28.48360747]
["bitfinex","SOLUSD",1763771819248,10.33264747,129.17,129.12,28.48360747]
["bitfinex","SOLUSD",1763771819619,1.86,129.18,129.13,9.65264747]
["bitfinex","SOLUSD",1763771819822,10.33264747,129.19,129.16,18.12096]
["bitfinex","SOLUSD",1763771820024,9.65264747,129.19,129.16,18.12096]
["bitfinex","SOLUSD",1763771820242,11.51264747,129.2,129.16,18.83096]
["bitfinex","SOLUSD",1763771820450,0.68,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771820630,10.33264747,129.19,129.16,18.12096]
["bitfinex","SOLUSD",1763771821351,10.33264747,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771822063,10.33264747,129.18,129.1,10.36264747]
["bitfinex","SOLUSD",1763771822225,9.65264747,129.16,129.1,2.57]
["bitfinex","SOLUSD",1763771822534,9.65264747,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763771822726,10.33264747,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763771822926,0.68,129.15,129.13,18.12096]
["bitfinex","SOLUSD",1763771824652,0.68,129.15,129.12,18.12096]
["bitfinex","SOLUSD",1763771825248,0.68,129.15,129.07,0.71]
["bitfinex","SOLUSD",1763771825249,6.15801703,129.13,129.07,0.71]
["bitfinex","SOLUSD",1763771825467,6.15801703,129.12,129.07,0.71]
["bitfinex","SOLUSD",1763771825755,6.15801703,129.12,129.07,24.98897703]
["bitfinex","SOLUSD",1763771825925,0.68,129.11,129.07,24.98897703]
["bitfinex","SOLUSD",1763771826246,0.68,129.17,129.13,18.12096]
["bitfinex","SOLUSD",1763771826461,6.15801703,129.17,129.13,18.12096]
["bitfinex","SOLUSD",1763771826650,6.83801703,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763771827145,2.54,129.18,129.15,18.12096]
["bitfinex","SOLUSD",1763771827349,6.83801703,129.2,129.15,24.27897703]
["bitfinex","SOLUSD",1763771827735,0.68,129.19,129.15,24.98897703]
["bitfinex","SOLUSD",1763771828329,8.69801703,129.21,129.18,18.12096]
["bitfinex","SOLUSD",1763771828639,2.54,129.21,129.18,18.12096]
["bitfinex","SOLUSD",1763771828839,0.68,129.2,129.18,18.12096]
["bitfinex","SOLUSD",1763771829046,5.82226697,129.23,129.19,18.12096]
["bitfinex","SOLUSD",1763771829244,8.01801703,129.24,129.19,0.71]
["bitfinex","SOLUSD",1763771829558,8.01801703,129.24,129.19,6.86801703]
["bitfinex","SOLUSD",1763771829753,8.01801703,129.24,129.19,0.71]
["bitfinex","SOLUSD",1763771829928,6.83801703,129.23,129.18,18.12096]
["bitfinex","SOLUSD",1763771830450,11.400284,129.25,129.21,18.12096]
["bitfinex","SOLUSD",1763771830750,8.79801703,129.25,129.19,6.86801703]
["bitfinex","SOLUSD",1763771831054,6.83801703,129.24,129.19,6.86801703]
["bitfinex","SOLUSD",1763771831558,6.83801703,129.24,129.2,0.71]
["bitfinex","SOLUSD",1763771831857,0.68,129.23,129.19,6.86801703]
["bitfinex","SOLUSD",1763771832645,6.83801703,129.23,129.18,18.12096]
["bitfinex","SOLUSD",1763771832842,6.83801703,129.23,129.18,18.83096]
["bitfinex","SOLUSD",1763771833046,5.14608769,129.24,129.19,18.12096]
["bitfinex","SOLUSD",1763771833047,6.83801703,129.22,129.19,18.12096]
["bitfinex","SOLUSD",1763771833227,0.68,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771833945,6.83801703,129.21,129.16,6.15801703]
["bitfinex","SOLUSD",1763771834147,0.68,129.21,129.17,18.12096]
["bitfinex","SOLUSD",1763771834352,0.68,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763771835262,5.14608769,129.21,129.19,6.15801703]
["bitfinex","SOLUSD",1763771835556,0.68,129.2,129.16,6.15801703]
["bitfinex","SOLUSD",1763771835764,5.1521959,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771836141,0.68,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763771836661,13.85021293,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763771836959,5.8321959,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771838358,5.1521959,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763771839238,5.1521959,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771839439,7.0121959,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763771839747,7.6921959,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763771839948,7.6921959,129.2,129.15,24.99897703]
["bitfinex","SOLUSD",1763771840253,7.0121959,129.2,129.16,0.72]
["bitfinex","SOLUSD",1763771840575,5.16911248,129.21,129.18,18.12096]
["bitfinex","SOLUSD",1763771840736,2.54,129.23,129.18,24.27897703]
["bitfinex","SOLUSD",1763771840931,5.84878946,129.22,129.18,24.99897703]
["bitfinex","SOLUSD",1763771841154,5.16878946,129.21,129.18,24.99897703]
["bitfinex","SOLUSD",1763771841378,0.68,129.22,129.18,24.99897703]
["bitfinex","SOLUSD",1763771841538,5.17294702,129.21,129.18,24.99897703]
["bitfinex","SOLUSD",1763771841740,0.68,129.22,129.18,24.99897703]
["bitfinex","SOLUSD",1763771842035,5.17294738,129.21,129.18,24.99897703]
["bitfinex","SOLUSD",1763771842232,0.68,129.22,129.18,24.99897703]
["bitfinex","SOLUSD",1763771842436,5.17779423,129.21,129.18,24.99897703]
["bitfinex","SOLUSD",1763771842739,0.68,129.22,129.18,24.99897703]
["bitfinex","SOLUSD",1763771842944,5.17773359,129.21,129.18,24.99897703]
["bitfinex","SOLUSD",1763771843167,0.68,129.22,129.18,24.99897703]
["bitfinex","SOLUSD",1763771843375,5.17799859,129.21,129.18,24.99897703]
["bitfinex","SOLUSD",1763771843555,5.17799859,129.2,129.18,24.99897703]
["bitfinex","SOLUSD",1763771843755,0.68,129.22,129.18,24.99897703]
["bitfinex","SOLUSD",1763771844070,5.18425208,129.21,129.18,24.99897703]
["bitfinex","SOLUSD",1763771844273,5.18425208,129.2,129.18,24.99897703]
["bitfinex","SOLUSD",1763771844471,1.86,129.23,129.18,24.27897703]
["bitfinex","SOLUSD",1763771844652,5.19153672,129.22,129.19,6.87801703]
["bitfinex","SOLUSD",1763771844847,5.19153672,129.21,129.19,6.87801703]
["bitfinex","SOLUSD",1763771845176,1.86,129.23,129.2,24.27897703]
["bitfinex","SOLUSD",1763771845378,5.19406278,129.22,129.21,6.15801703]
["bitfinex","SOLUSD",1763771845577,5.19406278,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763771845884,5.87406278,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763771846247,5.19406278,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763771848066,5.87406278,129.21,129.17,6.15801703]
["bitfinex","SOLUSD",1763771848371,5.87406278,129.2,129.16,6.15801703]
["bitfinex","SOLUSD",1763771848573,5.19406278,129.19,129.18,18.12096]
["bitfinex","SOLUSD",1763771848762,5.87406278,129.19,129.18,18.12096]
["bitfinex","SOLUSD",1763771849083,5.87406278,129.19,129.15,6.87801703]
["bitfinex","SOLUSD",1763771849273,5.19406278,129.18,129.16,6.15801703]
["bitfinex","SOLUSD",1763771849459,0.68,129.19,129.18,18.12096]
["bitfinex","SOLUSD",1763771849660,5.88563991,129.19,129.18,18.12096]
["bitfinex","SOLUSD",1763771850066,13.90365694,129.19,129.14,18.12096]
["bitfinex","SOLUSD",1763771850380,5.88563991,129.18,129.14,24.99897703]
["bitfinex","SOLUSD",1763771850578,5.20563991,129.17,129.14,24.99897703]
["bitfinex","SOLUSD",1763771850874,5.20563991,129.16,129.14,24.99897703]
["bitfinex","SOLUSD",1763771851058,0.68,129.18,129.14,24.99897703]
["bitfinex","SOLUSD",1763771851247,5.20619871,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763771851963,5.88619871,129.17,129.13,6.15801703]
["bitfinex","SOLUSD",1763771852161,5.88619871,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763771852366,12.04421574,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763771852583,12.04421574,129.16,129.14,18.12096]
["bitfinex","SOLUSD",1763771852890,5.88619871,129.15,129.11,6.87801703]
["bitfinex","SOLUSD",1763771853192,5.20619871,129.14,129.13,18.12096]
["bitfinex","SOLUSD",1763771854177,5.88619871,129.14,129.11,6.15801703]
["bitfinex","SOLUSD",1763771854362,5.88619871,129.13,129.09,8.01801703]
["bitfinex","SOLUSD",1763771854566,5.20624656,129.12,129.09,8.01801703]
["bitfinex","SOLUSD",1763771854773,0.68,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763771854958,5.88621445,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763771855354,5.20621445,129.13,129.12,24.96897703]
["bitfinex","SOLUSD",1763771855565,5.20621445,129.16,129.12,24.96897703]
["bitfinex","SOLUSD",1763771855790,5.20621445,129.15,129.13,0.69]
["bitfinex","SOLUSD",1763771856000,5.20621445,129.16,129.13,0.69]
["bitfinex","SOLUSD",1763771856294,8.70801703,129.17,129.13,6.84801703]
["bitfinex","SOLUSD",1763771856295,5.20621445,129.15,129.13,6.84801703]
["bitfinex","SOLUSD",1763771856511,5.20601469,129.16,129.13,6.84801703]
["bitfinex","SOLUSD",1763771856681,8.70801703,129.17,129.13,0.69]
["bitfinex","SOLUSD",1763771856981,5.20601278,129.16,129.13,0.69]
["bitfinex","SOLUSD",1763771857283,5.20637555,129.16,129.13,0.69]
["bitfinex","SOLUSD",1763771857581,5.20637555,129.16,129.13,6.84801703]
["bitfinex","SOLUSD",1763771857791,5.20637555,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763771857994,6.15801703,129.2,129.16,18.12096]
["bitfinex","SOLUSD",1763771857995,5.20637555,129.19,129.16,18.12096]
["bitfinex","SOLUSD",1763771858189,8.70801703,129.2,129.16,18.81096]
["bitfinex","SOLUSD",1763771858496,5.20555078,129.19,129.16,18.81096]
["bitfinex","SOLUSD",1763771859369,5.89555078,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763771859570,12.05356781,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763771860473,5.20555078,129.18,129.15,0.69]
["bitfinex","SOLUSD",1763771860679,5.20542169,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771861186,5.20542169,129.19,129.18,0.69]
["bitfinex","SOLUSD",1763771861387,1.86,129.2,129.18,0.69]
["bitfinex","SOLUSD",1763771861570,7.06542169,129.2,129.17,24.27897703]
["bitfinex","SOLUSD",1763771861774,7.06542169,129.2,129.17,24.96897703]
["bitfinex","SOLUSD",1763771862095,7.06542169,129.2,129.17,18.81096]
["bitfinex","SOLUSD",1763771863891,0.69,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771864078,5.89542169,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771864474,5.20542169,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771864685,5.90542169,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771864992,5.20542169,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771865789,5.90542169,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771866794,0.7,129.18,129.16,18.12096]
["bitfinex","SOLUSD",1763771866975,5.2066859,129.18,129.16,18.12096]
["bitfinex","SOLUSD",1763771867176,5.20656536,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763771867993,5.20656536,129.2,129.17,24.98897703]
["bitfinex","SOLUSD",1763771868286,6.85801703,129.24,129.2,18.12096]
["bitfinex","SOLUSD",1763771868491,12.06416726,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763771868678,5.20615023,129.22,129.18,0.71]
["bitfinex","SOLUSD",1763771868879,5.20615023,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763771869080,5.90615023,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763771869281,5.20615023,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763771869705,5.90615023,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763771869869,13.92416726,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763771872278,13.92416726,129.21,129.16,6.86801703]
["bitfinex","SOLUSD",1763771872500,5.20615023,129.2,129.17,18.83096]
["bitfinex","SOLUSD",1763771872680,1.86,129.21,129.17,24.98897703]
["bitfinex","SOLUSD",1763771872994,1.86,129.21,129.17,6.15801703]
["bitfinex","SOLUSD",1763771872995,5.2115053,129.2,129.17,6.15801703]
["bitfinex","SOLUSD",1763771873201,1.86,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763771873405,7.07136229,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763771873593,0.7,129.24,129.2,18.83096]
["bitfinex","SOLUSD",1763771873594,5.21136229,129.23,129.2,18.83096]
["bitfinex","SOLUSD",1763771873774,5.21136229,129.22,129.21,18.83096]
["bitfinex","SOLUSD",1763771873975,5.21136229,129.22,129.21,18.12096]
["bitfinex","SOLUSD",1763771875095,5.21136229,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763771875289,8.71801703,129.24,129.21,18.12096]
["bitfinex","SOLUSD",1763771875290,5.21136229,129.22,129.21,18.12096]
["bitfinex","SOLUSD",1763771875489,5.21136229,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763771875697,8.71801703,129.24,129.21,18.12096]
["bitfinex","SOLUSD",1763771875902,5.20938853,129.23,129.22,0.71]
["bitfinex","SOLUSD",1763771876103,5.20938853,129.24,129.23,18.12096]
["bitfinex","SOLUSD",1763771876293,0.1,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763771876294,0.8,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763771876605,6.00795096,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763771876981,5.30795096,129.25,129.24,18.83096]
["bitfinex","SOLUSD",1763771877486,5.30795096,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763771877892,5.30795096,129.25,129.24,18.83096]
["bitfinex","SOLUSD",1763771878295,5.30795096,129.25,129.24,24.98897703]
["bitfinex","SOLUSD",1763771878296,0.1,129.25,129.24,24.98897703]
["bitfinex","SOLUSD",1763771878701,0.1,129.3,129.28,18.12096]
["bitfinex","SOLUSD",1763771878903,0.1,129.33,129.32,18.12096]
["bitfinex","SOLUSD",1763771879105,0.1,129.33,129.32,24.27897703]
["bitfinex","SOLUSD",1763771879280,0.1,129.33,129.31,8.01801703]
["bitfinex","SOLUSD",1763771879480,0.7,129.32,129.28,8.01801703]
["bitfinex","SOLUSD",1763771879685,6.85801703,129.32,129.31,18.12096]
["bitfinex","SOLUSD",1763771879895,6.85801703,129.32,129.26,6.86801703]
["bitfinex","SOLUSD",1763771880093,6.85801703,129.31,129.29,18.12096]
["bitfinex","SOLUSD",1763771880307,0.7,129.32,129.28,6.15801703]
["bitfinex","SOLUSD",1763771880524,6.15801703,129.31,129.25,0.71]
["bitfinex","SOLUSD",1763771880724,6.15801703,129.3,129.25,24.98897703]
["bitfinex","SOLUSD",1763771881008,6.15801703,129.3,129.25,18.12096]
["bitfinex","SOLUSD",1763771881009,6.15801703,129.28,129.25,18.12096]
["bitfinex","SOLUSD",1763771881187,6.15801703,129.27,129.22,8.01801703]
["bitfinex","SOLUSD",1763771881380,6.15801703,129.26,129.24,18.12096]
["bitfinex","SOLUSD",1763771881581,0.7,129.29,129.24,18.12096]
["bitfinex","SOLUSD",1763771881791,6.15801703,129.27,129.24,18.12096]
["bitfinex","SOLUSD",1763771882106,6.15801703,129.26,129.22,1.86]
["bitfinex","SOLUSD",1763771882407,6.15801703,129.26,129.21,6.86801703]
["bitfinex","SOLUSD",1763771882593,6.15801703,129.24,129.2,1.86]
["bitfinex","SOLUSD",1763771882982,6.85801703,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763771883401,0.7,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771883985,0.7,129.29,129.23,0.71]
["bitfinex","SOLUSD",1763771884210,6.85801703,129.29,129.25,18.12096]
["bitfinex","SOLUSD",1763771884590,0.7,129.29,129.25,18.12096]
["bitfinex","SOLUSD",1763771884782,0.7,129.29,129.24,6.15801703]
["bitfinex","SOLUSD",1763771884783,10.32875824,129.29,129.24,9.62875824]
["bitfinex","SOLUSD",1763771884986,10.32875824,129.29,129.25,18.12096]
["bitfinex","SOLUSD",1763771885202,9.62875824,129.27,129.24,18.12096]
["bitfinex","SOLUSD",1763771885404,9.62875824,129.27,129.19,9.62875824]
["bitfinex","SOLUSD",1763771885405,9.62875824,129.25,129.19,9.62875824]
["bitfinex","SOLUSD",1763771885602,9.62875824,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763771885789,10.32875824,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763771885999,9.62875824,129.26,129.23,18.12096]
["bitfinex","SOLUSD",1763771886312,10.32875824,129.26,129.21,9.62875824]
["bitfinex","SOLUSD",1763771886530,0.7,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763771888524,1.86,129.27,129.23,0.71]
["bitfinex","SOLUSD",1763771888525,0.7,129.27,129.23,0.71]
["bitfinex","SOLUSD",1763771888720,9.62875824,129.28,129.23,18.12096]
["bitfinex","SOLUSD",1763771888898,0.7,129.27,129.23,18.12096]
["bitfinex","SOLUSD",1763771889096,10.32875824,129.27,129.23,18.12096]
["bitfinex","SOLUSD",1763771889417,0.7,129.27,129.23,18.83096]
["bitfinex","SOLUSD",1763771889791,9.62875824,129.26,129.24,18.12096]
["bitfinex","SOLUSD",1763771889991,9.62875824,129.25,129.24,18.12096]
["bitfinex","SOLUSD",1763771890321,11.48875824,129.25,129.17,0.71]
["bitfinex","SOLUSD",1763771890619,9.62875824,129.22,129.19,18.12096]
["bitfinex","SOLUSD",1763771891003,9.62875824,129.23,129.19,18.12096]
["bitfinex","SOLUSD",1763771891316,33.62875824,129.23,129.2,18.12096]
["bitfinex","SOLUSD",1763771891615,9.62875824,129.24,129.21,18.12096]
["bitfinex","SOLUSD",1763771891796,9.62875824,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771892602,9.62875824,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763771893599,10.32875824,129.25,129.2,2.57]
["bitfinex","SOLUSD",1763771893796,9.62875824,129.23,129.19,18.12096]
["bitfinex","SOLUSD",1763771894020,9.62875824,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763771895192,5.18735868,129.26,129.21,18.12096]
["bitfinex","SOLUSD",1763771895399,9.62875824,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763771895809,9.62875824,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771896129,9.62875824,129.25,129.22,18.82096]
["bitfinex","SOLUSD",1763771896335,11.48875824,129.27,129.23,0.7]
["bitfinex","SOLUSD",1763771896641,0.71,129.32,129.27,18.12096]
["bitfinex","SOLUSD",1763771896827,9.62875824,129.28,129.25,18.12096]
["bitfinex","SOLUSD",1763771897907,0.71,129.29,129.25,18.12096]
["bitfinex","SOLUSD",1763771897908,9.62875824,129.29,129.27,18.12096]
["bitfinex","SOLUSD",1763771898125,2.57,129.31,129.27,18.12096]
["bitfinex","SOLUSD",1763771898334,9.62875824,129.29,129.27,18.12096]
["bitfinex","SOLUSD",1763771898710,0.71,129.29,129.27,18.12096]
["bitfinex","SOLUSD",1763771898902,1.86,129.31,129.27,18.12096]
["bitfinex","SOLUSD",1763771898903,9.62875824,129.3,129.27,18.12096]
["bitfinex","SOLUSD",1763771899133,9.62875824,129.3,129.25,28.44971824]
["bitfinex","SOLUSD",1763771899436,0.1,129.33,129.32,18.12096]
["bitfinex","SOLUSD",1763771899805,0.1,129.33,129.32,18.82096]
["bitfinex","SOLUSD",1763771900046,0.1,129.33,129.32,18.12096]
["bitfinex","SOLUSD",1763771900326,10.43875824,129.33,129.29,18.12096]
["bitfinex","SOLUSD",1763771900533,9.62875824,129.3,129.29,18.12096]
["bitfinex","SOLUSD",1763771900710,9.62875824,129.3,129.21,0.7]
["bitfinex","SOLUSD",1763771900912,9.62875824,129.27,129.22,11.48875824]
["bitfinex","SOLUSD",1763771901112,9.62875824,129.28,129.23,27.74971824]
["bitfinex","SOLUSD",1763771901317,9.62875824,129.27,129.23,19.98096]
["bitfinex","SOLUSD",1763771901545,9.62875824,129.26,129.24,18.12096]
["bitfinex","SOLUSD",1763771901905,9.62875824,129.27,129.24,18.12096]
["bitfinex","SOLUSD",1763771902406,10.33875824,129.27,129.24,18.12096]
["bitfinex","SOLUSD",1763771903217,9.62875824,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763771903735,10.33875824,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763771903917,9.62875824,129.24,129.2,2.56]
["bitfinex","SOLUSD",1763771904229,10.33875824,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771905523,10.33875824,129.23,129.2,18.12096]
["bitfinex","SOLUSD",1763771905731,9.62875824,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763771905924,10.33875824,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763771906231,10.33875824,129.22,129.18,2.56]
["bitfinex","SOLUSD",1763771906425,0.71,129.21,129.18,19.98096]
["bitfinex","SOLUSD",1763771906807,0.71,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771907016,9.62875824,129.22,129.19,18.12096]
["bitfinex","SOLUSD",1763771907328,10.33875824,129.22,129.19,18.12096]
["bitfinex","SOLUSD",1763771907712,9.62875824,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763771907912,10.33875824,129.24,129.21,18.12096]
["bitfinex","SOLUSD",1763771908324,10.33875824,129.24,129.19,10.32875824]
["bitfinex","SOLUSD",1763771908531,10.33875824,129.24,129.2,0.7]
["bitfinex","SOLUSD",1763771909610,9.62875824,129.23,129.18,19.98096]
["bitfinex","SOLUSD",1763771909823,10.33875824,129.23,129.2,18.12096]
["bitfinex","SOLUSD",1763771910412,9.62875824,129.23,129.18,29.60971824]
["bitfinex","SOLUSD",1763771910738,14.82557071,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771911316,15.53557071,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771911616,10.33875824,129.24,129.2,0.7]
["bitfinex","SOLUSD",1763771911817,0.71,129.23,129.19,1.86]
["bitfinex","SOLUSD",1763771912016,9.62875824,129.24,129.19,2.56]
["bitfinex","SOLUSD",1763771912236,0.71,129.23,129.19,2.56]
["bitfinex","SOLUSD",1763771912535,10.33875824,129.24,129.2,0.7]
["bitfinex","SOLUSD",1763771912740,9.83875824,129.24,129.2,0.7]
["bitfinex","SOLUSD",1763771912940,9.83875824,129.24,129.19,1.86]
["bitfinex","SOLUSD",1763771913233,9.83875824,129.24,129.19,2.56]
["bitfinex","SOLUSD",1763771914025,1.86,129.25,129.22,18.12096]
["bitfinex","SOLUSD",1763771914236,10.33875824,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771914441,9.62875824,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763771914627,11.48875824,129.22,129.21,18.12096]
["bitfinex","SOLUSD",1763771914824,17.41052502,129.22,129.21,18.12096]
["bitfinex","SOLUSD",1763771915022,17.41052502,129.22,129.19,18.12096]
["bitfinex","SOLUSD",1763771915341,10.34875824,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771915939,10.34875824,129.23,129.19,18.12096]
["bitfinex","SOLUSD",1763771916240,12.20875824,129.23,129.19,18.12096]
["bitfinex","SOLUSD",1763771916441,2.58,129.23,129.19,0.69]
["bitfinex","SOLUSD",1763771916741,9.62875824,129.24,129.19,2.55]
["bitfinex","SOLUSD",1763771916911,9.62875824,129.24,129.19,12.17875824]
["bitfinex","SOLUSD",1763771917118,5.92322552,129.24,129.2,0.69]
["bitfinex","SOLUSD",1763771917414,10.34875824,129.23,129.19,2.55]
["bitfinex","SOLUSD",1763771918744,14.83198376,129.24,129.19,12.17875824]
["bitfinex","SOLUSD",1763771918928,15.55198376,129.24,129.19,12.17875824]
["bitfinex","SOLUSD",1763771919131,0.72,129.23,129.19,12.17875824]
["bitfinex","SOLUSD",1763771919630,14.83198376,129.24,129.2,0.69]
["bitfinex","SOLUSD",1763771919840,15.55198376,129.24,129.2,0.69]
["bitfinex","SOLUSD",1763771920038,1.86,129.25,129.2,0.69]
["bitfinex","SOLUSD",1763771920039,11.48875824,129.25,129.23,18.12096]
["bitfinex","SOLUSD",1763771920342,9.62875824,129.26,129.24,18.12096]
["bitfinex","SOLUSD",1763771920554,14.83316151,129.26,129.24,18.12096]
["bitfinex","SOLUSD",1763771920756,5.20440327,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763771921147,5.20440327,129.27,129.25,18.12096]
["bitfinex","SOLUSD",1763771921325,5.92440327,129.27,129.25,18.12096]
["bitfinex","SOLUSD",1763771921528,5.92440327,129.27,129.24,18.12096]
["bitfinex","SOLUSD",1763771922024,5.20440327,129.27,129.24,18.81096]
["bitfinex","SOLUSD",1763771922424,5.20440327,129.27,129.24,20.67096]
["bitfinex","SOLUSD",1763771923557,5.20440327,129.27,129.24,2.55]
["bitfinex","SOLUSD",1763771923851,5.20440327,129.27,129.26,18.12096]
["bitfinex","SOLUSD",1763771924751,14.83316151,129.28,129.26,18.12096]
["bitfinex","SOLUSD",1763771924924,15.54316151,129.28,129.26,18.12096]
["bitfinex","SOLUSD",1763771925122,10.33875824,129.28,129.26,18.12096]
["bitfinex","SOLUSD",1763771925423,10.33875824,129.28,129.24,2.55]
["bitfinex","SOLUSD",1763771925424,5.20629421,129.29,129.27,18.84096]
["bitfinex","SOLUSD",1763771925617,12.19875824,129.31,129.28,18.12096]
["bitfinex","SOLUSD",1763771925817,5.20611172,129.3,129.28,18.12096]
["bitfinex","SOLUSD",1763771926044,5.91611172,129.3,129.28,18.12096]
["bitfinex","SOLUSD",1763771926241,10.33875824,129.29,129.22,0.72]
["bitfinex","SOLUSD",1763771926458,14.83357978,129.28,129.22,12.20875824]
["bitfinex","SOLUSD",1763771926653,14.83357978,129.28,129.25,18.12096]
["bitfinex","SOLUSD",1763771926654,5.20482154,129.28,129.25,18.12096]
["bitfinex","SOLUSD",1763771926845,5.20482154,129.28,129.27,18.12096]
["bitfinex","SOLUSD",1763771927240,5.20482154,129.29,129.27,0.72]
["bitfinex","SOLUSD",1763771927425,5.20482154,129.31,129.28,0.72]
["bitfinex","SOLUSD",1763771927754,5.20482154,129.3,129.29,18.12096]
["bitfinex","SOLUSD",1763771927936,14.83357978,129.31,129.29,18.12096]
["bitfinex","SOLUSD",1763771928136,15.54357978,129.31,129.29,18.12096]
["bitfinex","SOLUSD",1763771928350,10.33875824,129.31,129.29,18.12096]
["bitfinex","SOLUSD",1763771928522,5.20211057,129.31,129.29,18.84096]
["bitfinex","SOLUSD",1763771928723,14.83086881,129.32,129.29,18.12096]
["bitfinex","SOLUSD",1763771928920,5.20211057,129.31,129.27,10.34875824]
["bitfinex","SOLUSD",1763771929122,5.20211057,129.31,129.28,0.72]
["bitfinex","SOLUSD",1763771929343,15.54086881,129.32,129.28,0.72]
["bitfinex","SOLUSD",1763771929520,5.91211057,129.32,129.28,0.72]
["bitfinex","SOLUSD",1763771929734,10.33875824,129.31,129.26,18.12096]
["bitfinex","SOLUSD",1763771930032,15.54086881,129.31,129.28,18.12096]
["bitfinex","SOLUSD",1763771930232,9.62875824,129.29,129.22,0.72]
["bitfinex","SOLUSD",1763771930536,7.06211057,129.28,129.26,18.12096]
["bitfinex","SOLUSD",1763771930738,11.48875824,129.28,129.26,18.12096]
["bitfinex","SOLUSD",1763771931042,0.71,129.27,129.23,9.62875824]
["bitfinex","SOLUSD",1763771931237,12.19875824,129.3,129.24,10.34875824]
["bitfinex","SOLUSD",1763771931440,5.20092409,129.29,129.27,18.12096]
["bitfinex","SOLUSD",1763771931636,0.71,129.29,129.27,18.12096]
["bitfinex","SOLUSD",1763771931819,0.71,129.28,129.27,18.12096]
["bitfinex","SOLUSD",1763771932954,9.62875824,129.29,129.27,18.12096]
["bitfinex","SOLUSD",1763771933261,10.33875824,129.29,129.27,18.12096]
["bitfinex","SOLUSD",1763771933945,11.48875824,129.3,129.26,18.12096]
["bitfinex","SOLUSD",1763771934142,12.19875824,129.3,129.26,18.84096]
["bitfinex","SOLUSD",1763771934754,9.62875824,129.31,129.27,0.72]
["bitfinex","SOLUSD",1763771935059,9.62875824,129.29,129.27,18.12096]
["bitfinex","SOLUSD",1763771935233,0.71,129.28,129.27,18.12096]
["bitfinex","SOLUSD",1763771935646,10.33875824,129.28,129.26,18.12096]
["bitfinex","SOLUSD",1763771936042,10.33875824,129.27,129.25,18.12096]
["bitfinex","SOLUSD",1763771936646,9.62875824,129.27,129.22,20.70096]
["bitfinex","SOLUSD",1763771936966,10.33875824,129.27,129.24,18.12096]
["bitfinex","SOLUSD",1763771937333,10.33875824,129.27,129.25,18.12096]
["bitfinex","SOLUSD",1763771938343,0.71,129.27,129.25,18.12096]
["bitfinex","SOLUSD",1763771939332,10.33875824,129.27,129.25,18.12096]
["bitfinex","SOLUSD",1763771939539,0.71,129.27,129.25,18.12096]
["bitfinex","SOLUSD",1763771940466,10.33875824,129.27,129.21,9.62875824]
["bitfinex","SOLUSD",1763771940649,9.62875824,129.24,129.19,11.48875824]
["bitfinex","SOLUSD",1763771940839,9.62875824,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771941040,10.33875824,129.23,129.19,1.86]
["bitfinex","SOLUSD",1763771941583,0.71,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763771941944,1.86,129.23,129.2,18.12096]
["bitfinex","SOLUSD",1763771942174,9.62875824,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771942472,10.33875824,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771942975,15.54032113,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771943155,14.83032113,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763771943357,10.33875824,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763771943886,10.33875824,129.23,129.19,19.98096]
["bitfinex","SOLUSD",1763771944049,10.33875824,129.23,129.19,20.70096]
["bitfinex","SOLUSD",1763771944252,9.62875824,129.23,129.19,19.98096]
["bitfinex","SOLUSD",1763771944564,9.62875824,129.2,129.15,1.86]
["bitfinex","SOLUSD",1763771944765,6.15329022,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763771944963,6.86329022,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763771945156,0.71,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763771945459,6.86329022,129.2,129.15,26.85425022]
["bitfinex","SOLUSD",1763771945655,0.71,129.19,129.15,26.85425022]
["bitfinex","SOLUSD",1763771945856,5.91505785,129.19,129.15,26.85425022]
["bitfinex","SOLUSD",1763771946058,6.86329022,129.19,129.15,2.58]
["bitfinex","SOLUSD",1763771946240,1.86,129.22,129.15,26.13425022]
["bitfinex","SOLUSD",1763771946447,12.0668444,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771946746,6.86329022,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771947154,12.06543848,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771948178,8.01329022,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763771948384,13.92390161,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763771948672,0.71,129.23,129.2,18.12096]
["bitfinex","SOLUSD",1763771948871,5.20035729,129.23,129.2,18.12096]
["bitfinex","SOLUSD",1763771949067,11.35364751,129.24,129.2,18.84096]
["bitfinex","SOLUSD",1763771949273,5.20035729,129.23,129.2,18.84096]
["bitfinex","SOLUSD",1763771949953,5.20035729,129.23,129.2,18.12096]
["bitfinex","SOLUSD",1763771950158,5.91035729,129.23,129.2,18.12096]
["bitfinex","SOLUSD",1763771950356,5.20035729,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763771950563,0.71,129.25,129.21,18.84096]
["bitfinex","SOLUSD",1763771950772,5.90931524,129.25,129.21,18.84096]
["bitfinex","SOLUSD",1763771951274,5.90931524,129.25,129.21,24.99425022]
["bitfinex","SOLUSD",1763771952053,5.19931524,129.25,129.22,1.86]
["bitfinex","SOLUSD",1763771952367,1.86,129.26,129.22,8.73329022]
["bitfinex","SOLUSD",1763771953266,6.86329022,129.27,129.22,8.73329022]
["bitfinex","SOLUSD",1763771953464,5.9102834,129.26,129.22,8.73329022]
["bitfinex","SOLUSD",1763771953663,5.2002834,129.25,129.22,1.86]
["bitfinex","SOLUSD",1763771954081,5.2002834,129.25,129.22,2.58]
["bitfinex","SOLUSD",1763771954975,5.2002834,129.27,129.23,0.67]
["bitfinex","SOLUSD",1763771955279,5.9002834,129.27,129.22,4.74306473]
["bitfinex","SOLUSD",1763771955464,5.9002834,129.27,129.23,0.67]
["bitfinex","SOLUSD",1763771955979,5.9002834,129.27,129.23,2.88306473]
["bitfinex","SOLUSD",1763771956562,5.2002834,129.27,129.24,0.67]
["bitfinex","SOLUSD",1763771956781,5.2002834,129.27,129.24,2.88306473]
["bitfinex","SOLUSD",1763771956971,5.9002834,129.27,129.24,2.21306473]
["bitfinex","SOLUSD",1763771957177,5.9002834,129.27,129.23,2.88306473]
["bitfinex","SOLUSD",1763771957479,0.7,129.26,129.22,4.07306473]
["bitfinex","SOLUSD",1763771957784,8.11323553,129.26,129.21,22.86402473]
["bitfinex","SOLUSD",1763771957979,8.11323553,129.26,129.12,19.36121521]
["bitfinex","SOLUSD",1763771957980,7.41323553,129.25,129.19,20.65096]
["bitfinex","SOLUSD",1763771958183,5.2001708,129.24,129.19,1.86]
["bitfinex","SOLUSD",1763771958385,0.7,129.23,129.19,22.86402473]
["bitfinex","SOLUSD",1763771958886,0.7,129.23,129.19,1.86]
["bitfinex","SOLUSD",1763771959104,5.9001708,129.23,129.19,1.86]
["bitfinex","SOLUSD",1763771959288,6.14917285,129.22,129.16,0.67]
["bitfinex","SOLUSD",1763771959458,6.14917285,129.22,129.16,8.00917285]
["bitfinex","SOLUSD",1763771959459,5.2001708,129.21,129.16,8.00917285]
["bitfinex","SOLUSD",1763771959778,6.84917285,129.22,129.19,18.12096]
["bitfinex","SOLUSD",1763771959979,0.7,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771960176,11.35113137,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763771960177,5.20195852,129.22,129.21,18.12096]
["bitfinex","SOLUSD",1763771960669,5.90195852,129.22,129.21,18.12096]
["bitfinex","SOLUSD",1763771960873,5.90195852,129.22,129.16,1.86]
["bitfinex","SOLUSD",1763771960874,12.05113137,129.22,129.16,8.00917285]
["bitfinex","SOLUSD",1763771961073,5.90195852,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771961279,5.20195852,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763771961480,5.20195852,129.2,129.16,1.86]
["bitfinex","SOLUSD",1763771961481,5.90195852,129.2,129.18,18.12096]
["bitfinex","SOLUSD",1763771961877,0.7,129.2,129.18,18.12096]
["bitfinex","SOLUSD",1763771962079,5.90195852,129.2,129.18,18.12096]
["bitfinex","SOLUSD",1763771962264,0.7,129.2,129.18,18.12096]
["bitfinex","SOLUSD",1763771963189,6.14917285,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763771963386,5.20049185,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763771963678,5.90049185,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763771963885,0.7,129.2,129.19,18.12096]
["bitfinex","SOLUSD",1763771967187,6.84917285,129.2,129.14,6.14917285]
["bitfinex","SOLUSD",1763771967387,6.14917285,129.19,129.14,8.00917285]
["bitfinex","SOLUSD",1763771967568,5.89788369,129.2,129.18,18.12096]
["bitfinex","SOLUSD",1763771967768,5.89788369,129.2,129.15,6.81917285]
["bitfinex","SOLUSD",1763771967989,0.7,129.19,129.15,6.81917285]
["bitfinex","SOLUSD",1763771968189,0.7,129.19,129.18,18.12096]
["bitfinex","SOLUSD",1763771970393,12.0441348,129.19,129.1,0.67]
["bitfinex","SOLUSD",1763771970575,6.14917285,129.16,129.1,6.81917285]
["bitfinex","SOLUSD",1763771970889,6.14917285,129.16,129.09,0.2]
["bitfinex","SOLUSD",1763771970890,6.14917285,129.14,129.09,8.20917285]
["bitfinex","SOLUSD",1763771971093,6.14917285,129.14,129.12,18.12096]
["bitfinex","SOLUSD",1763771971275,0.7,129.13,129.09,8.20917285]
["bitfinex","SOLUSD",1763771971479,0.7,129.13,129.09,8.87917285]
["bitfinex","SOLUSD",1763771971675,0.7,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763771971986,8.70917285,129.13,129.09,0.2]
["bitfinex","SOLUSD",1763771972190,6.14917285,129.12,129.09,0.2]
["bitfinex","SOLUSD",1763771972394,6.14917285,129.11,129.09,18.32096]
["bitfinex","SOLUSD",1763771972603,0.7,129.1,129.09,18.32096]
["bitfinex","SOLUSD",1763771974174,8.70917285,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771974583,18.49800054,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771974779,23.69184017,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771975986,17.54266732,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771976182,13.90301248,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771976683,8.70917285,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771978398,2.56,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771978711,8.00917285,129.12,129.09,0.2]
["bitfinex","SOLUSD",1763771979079,8.65917285,129.12,129.09,0.2]
["bitfinex","SOLUSD",1763771979781,6.79917285,129.11,129.09,0.2]
["bitfinex","SOLUSD",1763771980003,6.14917285,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771980190,6.79917285,129.11,129.09,0.2]
["bitfinex","SOLUSD",1763771981638,0.65,129.11,129.09,0.2]
["bitfinex","SOLUSD",1763771982498,6.14917285,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771982899,6.79917285,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771984001,11.96454466,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771984701,6.79917285,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771985012,21.75337235,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771985189,29.49930573,129.1,129.09,0.2]
["bitfinex","SOLUSD",1763771985699,6.14917285,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771985893,8.00917285,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771986104,18.48800054,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771986283,23.65337235,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771987615,13.86454466,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771987920,8.69917285,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771988302,13.86454466,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771988609,8.69917285,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771988812,8.00917285,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771988987,8.69917285,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771993922,5.16537181,129.09,129.06,0.2]
["bitfinex","SOLUSD",1763771994104,8.69917285,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763771994504,0.69,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763771995714,8.00917285,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763771995921,8.69917285,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763771996301,1.86,129.08,129.06,0.9]
["bitfinex","SOLUSD",1763771996701,1.86,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763771997006,1.86,129.08,129.06,0.9]
["bitfinex","SOLUSD",1763771998311,6.83917285,129.1,129.08,18.12096]
["bitfinex","SOLUSD",1763771998312,6.14917285,129.1,129.08,18.12096]
["bitfinex","SOLUSD",1763771998630,8.00917285,129.1,129.08,18.12096]
["bitfinex","SOLUSD",1763771998930,8.69917285,129.1,129.08,18.12096]
["bitfinex","SOLUSD",1763771999113,2.55,129.1,129.07,18.82096]
["bitfinex","SOLUSD",1763772000033,6.14917285,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763772000213,1.86,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772000527,8.00917285,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772000733,8.69917285,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772001334,2.55,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772001711,7.70889115,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772002011,13.858064,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772006835,11.17755179,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772007037,7.70889115,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772007227,11.17755179,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772008115,42.40637948,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772008315,44.26637948,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763772009120,44.26637948,129.07,129.05,0.2]
["bitfinex","SOLUSD",1763772009319,9.31755179,129.06,129.05,0.2]
["bitfinex","SOLUSD",1763772010313,5.15889115,129.06,129.05,0.2]
["bitfinex","SOLUSD",1763772010851,5.15889115,129.06,129.05,0.9]
["bitfinex","SOLUSD",1763772013353,5.15889115,129.06,129.05,0.2]
["bitfinex","SOLUSD",1763772013930,5.15889115,129.06,129.05,0.9]
["bitfinex","SOLUSD",1763772015253,4.12866064,129.06,129.04,0.2]
["bitfinex","SOLUSD",1763772015552,4.12866064,129.05,129.04,0.2]
["bitfinex","SOLUSD",1763772021454,39.07748833,129.05,129.04,0.2]
["bitfinex","SOLUSD",1763772021701,33.08882769,129.04,129.02,0.2]
["bitfinex","SOLUSD",1763772021963,38.41748833,129.03,129.02,0.2]
["bitfinex","SOLUSD",1763772022123,39.07748833,129.03,129.02,0.2]
["bitfinex","SOLUSD",1763772022463,42.18657853,129.03,129.02,0.03570809]
["bitfinex","SOLUSD",1763772022628,39.07748833,129.03,129.02,0.03570809]
["bitfinex","SOLUSD",1763772023551,46.82762395,129.03,129.02,0.03570809]
["bitfinex","SOLUSD",1763772023934,33.08882769,129.01,129.0,0.2]
["bitfinex","SOLUSD",1763772024249,41.88614897,129.01,129.0,0.2]
["bitfinex","SOLUSD",1763772024548,42.54614897,129.01,129.0,0.2]
["bitfinex","SOLUSD",1763772024931,33.08882769,128.98,128.93,0.86]
["bitfinex","SOLUSD",1763772025139,3.46866064,128.96,128.93,0.86]
["bitfinex","SOLUSD",1763772025342,1.86,128.95,128.93,0.86]
["bitfinex","SOLUSD",1763772026237,3.46866064,128.97,128.94,0.66]
["bitfinex","SOLUSD",1763772026439,1.86,128.96,128.94,0.66]
["bitfinex","SOLUSD",1763772027356,5.32866064,128.98,128.94,4.12866064]
["bitfinex","SOLUSD",1763772027530,3.46866064,129.01,128.96,3.46866064]
["bitfinex","SOLUSD",1763772027730,1.86,129.0,128.96,3.46866064]
["bitfinex","SOLUSD",1763772027964,5.32866064,129.0,128.97,0.66]
["bitfinex","SOLUSD",1763772029162,3.46866064,129.02,128.97,22.24962064]
["bitfinex","SOLUSD",1763772029351,5.32866064,129.02,128.97,22.24962064]
["bitfinex","SOLUSD",1763772029666,5.32866064,129.02,128.98,0.66]
["bitfinex","SOLUSD",1763772030157,5.32866064,129.02,128.96,21.58962064]
["bitfinex","SOLUSD",1763772030158,4.12866064,129.01,128.96,21.58962064]
["bitfinex","SOLUSD",1763772030348,3.46866064,129.0,128.97,0.66]
["bitfinex","SOLUSD",1763772030535,3.46866064,128.99,128.97,0.66]
["bitfinex","SOLUSD",1763772030955,3.46866064,129.0,128.97,0.66]
["bitfinex","SOLUSD",1763772033563,4.12866064,129.0,128.97,0.66]
["bitfinex","SOLUSD",1763772033751,4.12866064,129.0,128.96,18.12096]
["bitfinex","SOLUSD",1763772033752,3.46866064,128.99,128.96,0.66]
["bitfinex","SOLUSD",1763772034234,5.32866064,128.99,128.96,0.66]
["bitfinex","SOLUSD",1763772035134,1.86,128.99,128.96,0.66]
["bitfinex","SOLUSD",1763772036656,4.15866064,128.98,128.94,18.12096]
["bitfinex","SOLUSD",1763772036861,3.46866064,128.97,128.94,18.12096]
["bitfinex","SOLUSD",1763772037057,3.46866064,128.97,128.95,0.67]
["bitfinex","SOLUSD",1763772037257,3.46866064,128.97,128.94,0.67]
["bitfinex","SOLUSD",1763772037771,4.15866064,128.98,128.95,18.12096]
["bitfinex","SOLUSD",1763772038461,0.69,128.98,128.94,0.67]
["bitfinex","SOLUSD",1763772038669,5.32866064,128.99,128.95,4.13866064]
["bitfinex","SOLUSD",1763772039170,5.32866064,128.99,128.96,0.67]
["bitfinex","SOLUSD",1763772039363,1.86,128.99,128.96,0.67]
["bitfinex","SOLUSD",1763772040864,1.86,128.99,128.96,4.13866064]
["bitfinex","SOLUSD",1763772041262,3.46866064,129.01,128.97,0.67]
["bitfinex","SOLUSD",1763772041467,5.32866064,129.02,128.99,18.12096]
["bitfinex","SOLUSD",1763772041669,1.86,129.02,128.98,3.46866064]
["bitfinex","SOLUSD",1763772041970,1.86,129.02,128.99,0.67]
["bitfinex","SOLUSD",1763772042177,4.15866064,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763772042380,6.01866064,129.03,128.99,0.67]
["bitfinex","SOLUSD",1763772043070,3.46866064,129.02,128.99,0.67]
["bitfinex","SOLUSD",1763772043952,3.46866064,129.04,128.99,4.13866064]
["bitfinex","SOLUSD",1763772044159,3.46866064,129.04,129.0,0.67]
["bitfinex","SOLUSD",1763772044456,6.01866064,129.05,129.01,18.12096]
["bitfinex","SOLUSD",1763772045084,6.01866064,129.05,129.02,0.69]
["bitfinex","SOLUSD",1763772045282,3.46866064,129.03,128.98,18.12096]
["bitfinex","SOLUSD",1763772045462,3.46866064,129.01,128.98,18.12096]
["bitfinex","SOLUSD",1763772045885,4.15866064,129.01,128.98,18.12096]
["bitfinex","SOLUSD",1763772046283,3.46866064,129.01,128.98,18.81096]
["bitfinex","SOLUSD",1763772047293,3.46866064,129.01,128.98,0.69]
["bitfinex","SOLUSD",1763772047473,0.69,129.0,128.95,0.69]
["bitfinex","SOLUSD",1763772047669,3.46866064,129.0,128.96,0.69]
["bitfinex","SOLUSD",1763772049285,0.69,128.99,128.95,3.46866064]
["bitfinex","SOLUSD",1763772049487,3.46866064,128.96,128.93,0.89]
["bitfinex","SOLUSD",1763772049688,5.32866064,128.98,128.94,0.69]
["bitfinex","SOLUSD",1763772049867,1.86,128.98,128.94,4.15866064]
["bitfinex","SOLUSD",1763772050356,1.86,128.98,128.95,0.69]
["bitfinex","SOLUSD",1763772051987,1.86,128.98,128.95,4.15866064]
["bitfinex","SOLUSD",1763772052369,1.86,128.98,128.96,0.69]
["bitfinex","SOLUSD",1763772053886,0.69,129.05,128.97,3.46866064]
["bitfinex","SOLUSD",1763772054092,0.69,129.05,129.0,3.46866064]
["bitfinex","SOLUSD",1763772054292,4.15866064,129.05,129.0,3.46866064]
["bitfinex","SOLUSD",1763772054468,3.46866064,129.06,129.01,4.15866064]
["bitfinex","SOLUSD",1763772054786,4.15866064,129.06,129.01,4.15866064]
["bitfinex","SOLUSD",1763772054961,0.69,129.05,129.01,4.15866064]
["bitfinex","SOLUSD",1763772055162,0.69,129.06,129.02,0.69]
["bitfinex","SOLUSD",1763772055668,5.32866064,129.07,129.02,4.15866064]
["bitfinex","SOLUSD",1763772055887,6.01866064,129.07,129.03,0.69]
["bitfinex","SOLUSD",1763772056086,0.69,129.06,129.02,4.15866064]
["bitfinex","SOLUSD",1763772056982,0.69,129.06,129.02,0.69]
["bitfinex","SOLUSD",1763772057481,4.15866064,129.06,129.02,0.69]
["bitfinex","SOLUSD",1763772059766,3.46866064,129.04,128.99,18.81096]
["bitfinex","SOLUSD",1763772059967,3.46866064,129.04,129.0,3.46866064]
["bitfinex","SOLUSD",1763772060266,4.15866064,129.04,129.0,18.81096]
["bitfinex","SOLUSD",1763772060461,4.15866064,129.04,129.01,0.69]
["bitfinex","SOLUSD",1763772060865,0.69,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763772061261,0.69,129.06,129.01,4.15866064]
["bitfinex","SOLUSD",1763772061474,4.15866064,129.06,129.02,4.15866064]
["bitfinex","SOLUSD",1763772061893,4.15866064,129.06,129.02,3.46866064]
["bitfinex","SOLUSD",1763772062069,4.15866064,129.06,129.03,0.69]
["bitfinex","SOLUSD",1763772062470,0.69,129.1,129.05,3.46866064]
["bitfinex","SOLUSD",1763772062677,4.15866064,129.12,129.07,21.58962064]
["bitfinex","SOLUSD",1763772062881,5.90094454,129.11,129.07,22.27962064]
["bitfinex","SOLUSD",1763772063097,5.21094454,129.1,129.07,22.27962064]
["bitfinex","SOLUSD",1763772063296,5.21094454,129.09,129.07,4.15866064]
["bitfinex","SOLUSD",1763772063476,5.21094454,129.09,129.05,18.12096]
["bitfinex","SOLUSD",1763772063477,3.46866064,129.09,129.05,18.12096]
["bitfinex","SOLUSD",1763772063679,5.21094454,129.08,129.05,18.81096]
["bitfinex","SOLUSD",1763772064188,9.36960518,129.09,129.05,18.81096]
["bitfinex","SOLUSD",1763772064580,5.21094454,129.08,129.05,18.81096]
["bitfinex","SOLUSD",1763772064776,9.36960518,129.08,129.05,18.12096]
["bitfinex","SOLUSD",1763772064981,3.46866064,129.08,129.05,18.12096]
["bitfinex","SOLUSD",1763772065170,0.69,129.07,129.05,18.12096]
["bitfinex","SOLUSD",1763772065499,3.46866064,129.09,129.06,0.69]
["bitfinex","SOLUSD",1763772065793,5.32866064,129.1,129.05,3.46866064]
["bitfinex","SOLUSD",1763772065970,5.32866064,129.1,129.06,3.46866064]
["bitfinex","SOLUSD",1763772065971,5.20481138,129.09,129.06,3.46866064]
["bitfinex","SOLUSD",1763772066294,5.20481138,129.09,129.06,4.15866064]
["bitfinex","SOLUSD",1763772066668,7.06481138,129.1,129.07,4.15866064]
["bitfinex","SOLUSD",1763772066889,1.86,129.1,129.07,2.90795144]
["bitfinex","SOLUSD",1763772067098,0.69,129.09,129.06,18.12096]
["bitfinex","SOLUSD",1763772067314,1.86,129.1,129.07,0.69]
["bitfinex","SOLUSD",1763772067483,1.86,129.1,129.07,2.90795144]
["bitfinex","SOLUSD",1763772068202,1.86,129.1,129.07,0.69]
["bitfinex","SOLUSD",1763772068494,1.86,129.1,129.04,18.12096]
["bitfinex","SOLUSD",1763772068495,2.21795144,129.08,129.04,18.12096]
["bitfinex","SOLUSD",1763772068794,2.21795144,129.07,129.03,2.90795144]
["bitfinex","SOLUSD",1763772068982,2.21795144,129.07,129.04,18.12096]
["bitfinex","SOLUSD",1763772069188,2.90795144,129.07,129.04,18.12096]
["bitfinex","SOLUSD",1763772070097,2.21795144,129.05,128.98,2.90795144]
["bitfinex","SOLUSD",1763772070282,2.21795144,129.02,128.98,0.69]
["bitfinex","SOLUSD",1763772070482,2.21795144,129.02,128.99,0.69]
["bitfinex","SOLUSD",1763772070888,6.17012253,129.03,129.01,18.12096]
["bitfinex","SOLUSD",1763772071394,1.86,129.05,128.97,6.17012253]
["bitfinex","SOLUSD",1763772071395,6.86012253,129.02,128.97,6.17012253]
["bitfinex","SOLUSD",1763772071577,6.86012253,129.02,128.98,0.69]
["bitfinex","SOLUSD",1763772071790,6.86012253,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763772073207,6.17012253,129.03,129.0,18.81096]
["bitfinex","SOLUSD",1763772073614,6.86012253,129.04,129.0,0.69]
["bitfinex","SOLUSD",1763772074113,6.86012253,129.04,129.02,18.12096]
["bitfinex","SOLUSD",1763772074303,8.03012253,129.05,129.01,0.69]
["bitfinex","SOLUSD",1763772074497,8.75012253,129.05,129.01,0.69]
["bitfinex","SOLUSD",1763772075213,6.17012253,129.03,128.98,2.58]
["bitfinex","SOLUSD",1763772075391,6.89012253,129.03,129.01,18.12096]
["bitfinex","SOLUSD",1763772076416,0.72,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763772076614,6.17012253,129.04,129.0,18.12096]
["bitfinex","SOLUSD",1763772076785,6.17012253,129.01,128.94,0.72]
["bitfinex","SOLUSD",1763772076992,6.17012253,128.98,128.94,0.72]
["bitfinex","SOLUSD",1763772077186,1.86,129.01,128.93,0.2]
["bitfinex","SOLUSD",1763772077187,6.17012253,128.96,128.93,0.2]
["bitfinex","SOLUSD",1763772077415,6.17012253,128.97,128.95,18.12096]
["bitfinex","SOLUSD",1763772077802,6.89012253,128.97,128.95,18.12096]
["bitfinex","SOLUSD",1763772078391,6.89012253,128.97,128.93,0.2]
["bitfinex","SOLUSD",1763772078392,6.89012253,128.96,128.93,0.2]
["bitfinex","SOLUSD",1763772078607,6.17012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772079020,6.89012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772079190,0.72,128.98,128.93,7.09012253]
["bitfinex","SOLUSD",1763772079390,6.17012253,128.97,128.93,7.09012253]
["bitfinex","SOLUSD",1763772080118,6.17012253,128.97,128.95,18.12096]
["bitfinex","SOLUSD",1763772080418,6.89012253,128.97,128.95,18.12096]
["bitfinex","SOLUSD",1763772080814,6.89012253,128.97,128.93,0.92]
["bitfinex","SOLUSD",1763772081120,6.89012253,128.97,128.95,18.12096]
["bitfinex","SOLUSD",1763772081322,6.17012253,128.97,128.95,18.12096]
["bitfinex","SOLUSD",1763772081613,6.89012253,128.96,128.93,0.2]
["bitfinex","SOLUSD",1763772081815,6.17012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772081992,6.89012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772083221,16.67895022,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772083610,10.50882769,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772083800,16.67895022,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772084824,0.72,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772085009,6.89012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772085522,6.17012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772086618,1.86,128.95,128.93,0.92]
["bitfinex","SOLUSD",1763772086840,1.86,128.95,128.93,19.04096]
["bitfinex","SOLUSD",1763772087045,6.17012253,128.96,128.93,19.04096]
["bitfinex","SOLUSD",1763772087420,6.17012253,128.97,128.93,0.92]
["bitfinex","SOLUSD",1763772089053,2.58,128.98,128.94,25.01108253]
["bitfinex","SOLUSD",1763772089054,8.03012253,128.98,128.94,25.01108253]
["bitfinex","SOLUSD",1763772089225,6.17012253,129.0,128.95,6.17012253]
["bitfinex","SOLUSD",1763772089425,6.17012253,129.0,128.95,6.89012253]
["bitfinex","SOLUSD",1763772089732,6.17012253,129.0,128.96,0.72]
["bitfinex","SOLUSD",1763772090334,6.89012253,129.0,128.96,0.72]
["bitfinex","SOLUSD",1763772091837,6.17012253,128.99,128.96,0.72]
["bitfinex","SOLUSD",1763772092157,0.72,129.0,128.96,0.72]
["bitfinex","SOLUSD",1763772092158,6.89012253,129.0,128.96,0.72]
["bitfinex","SOLUSD",1763772092552,6.17012253,128.98,128.94,0.72]
["bitfinex","SOLUSD",1763772092859,6.17012253,128.97,128.94,0.72]
["bitfinex","SOLUSD",1763772093023,6.17012253,128.98,128.94,6.89012253]
["bitfinex","SOLUSD",1763772093456,0.72,128.97,128.93,18.32096]
["bitfinex","SOLUSD",1763772093622,0.72,128.97,128.93,25.21108253]
["bitfinex","SOLUSD",1763772093823,6.89012253,128.97,128.93,7.09012253]
["bitfinex","SOLUSD",1763772094253,6.89012253,128.97,128.93,25.21108253]
["bitfinex","SOLUSD",1763772094451,6.17012253,128.97,128.93,18.32096]
["bitfinex","SOLUSD",1763772094660,0.72,128.96,128.93,18.32096]
["bitfinex","SOLUSD",1763772095240,8.03012253,128.97,128.93,19.04096]
["bitfinex","SOLUSD",1763772095553,8.75012253,128.97,128.93,19.04096]
["bitfinex","SOLUSD",1763772096958,6.17012253,128.95,128.93,18.32096]
["bitfinex","SOLUSD",1763772097326,16.67895022,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772097935,0.72,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772098135,6.89012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772098535,8.75012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772099261,2.58,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772099553,1.86,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772100745,6.89012253,128.96,128.93,0.2]
["bitfinex","SOLUSD",1763772100941,6.89012253,128.96,128.93,0.92]
["bitfinex","SOLUSD",1763772103429,1.86,128.97,128.94,0.72]
["bitfinex","SOLUSD",1763772103629,8.75012253,128.97,128.93,19.04096]
["bitfinex","SOLUSD",1763772103854,8.03012253,128.97,128.94,0.72]
["bitfinex","SOLUSD",1763772104243,8.75012253,128.97,128.94,0.72]
["bitfinex","SOLUSD",1763772104443,6.17012253,128.97,128.94,0.67]
["bitfinex","SOLUSD",1763772104853,6.17012253,128.96,128.93,0.2]
["bitfinex","SOLUSD",1763772105156,6.84012253,128.97,128.93,7.04012253]
["bitfinex","SOLUSD",1763772107742,6.84012253,128.97,128.93,0.87]
["bitfinex","SOLUSD",1763772108146,1.86,128.98,128.93,0.87]
["bitfinex","SOLUSD",1763772108147,8.03012253,128.98,128.93,24.49108253]
["bitfinex","SOLUSD",1763772108358,8.70012253,128.98,128.94,6.84012253]
["bitfinex","SOLUSD",1763772108555,6.17012253,128.97,128.94,0.67]
["bitfinex","SOLUSD",1763772108759,6.84012253,128.97,128.94,0.67]
["bitfinex","SOLUSD",1763772109338,6.84012253,128.97,128.93,7.04012253]
["bitfinex","SOLUSD",1763772109543,6.84012253,128.97,128.93,6.37012253]
["bitfinex","SOLUSD",1763772109760,6.84012253,128.97,128.94,0.67]
["bitfinex","SOLUSD",1763772111464,6.17012253,128.95,128.93,0.2]
["bitfinex","SOLUSD",1763772111668,8.03012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772111963,8.70012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772112173,1.86,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772112953,1.86,128.94,128.93,0.87]
["bitfinex","SOLUSD",1763772113139,6.17012253,128.97,128.93,0.87]
["bitfinex","SOLUSD",1763772113140,8.03012253,128.97,128.93,0.87]
["bitfinex","SOLUSD",1763772113341,2.53,128.97,128.93,0.87]
["bitfinex","SOLUSD",1763772113569,8.70012253,128.97,128.93,7.04012253]
["bitfinex","SOLUSD",1763772113863,8.70012253,128.97,128.93,0.87]
["bitfinex","SOLUSD",1763772114042,0.67,128.96,128.93,0.2]
["bitfinex","SOLUSD",1763772114240,6.84012253,128.96,128.93,0.2]
["bitfinex","SOLUSD",1763772114766,6.17012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772115068,8.03012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772115255,8.70012253,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772117542,18.48895022,128.94,128.93,0.2]
["bitfinex","SOLUSD",1763772117843,18.48895022,128.94,128.92,0.2]
["bitfinex","SOLUSD",1763772118043,16.62895022,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763772119765,18.12096,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772119958,26.15108253,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772120141,26.82108253,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772122072,19.98096,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772122377,26.15108253,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772122971,26.82108253,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772123348,19.98096,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772123551,1.86,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763772123762,1.86,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772123957,1.86,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763772124965,24.29108253,128.91,128.89,0.87]
["bitfinex","SOLUSD",1763772125169,6.17012253,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772125476,26.15108253,128.91,128.89,0.87]
["bitfinex","SOLUSD",1763772126065,26.15108253,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772126678,26.15108253,128.91,128.9,0.67]
["bitfinex","SOLUSD",1763772126679,19.98096,128.91,128.9,0.67]
["bitfinex","SOLUSD",1763772126980,1.86,128.91,128.9,0.67]
["bitfinex","SOLUSD",1763772127351,1.86,128.92,128.9,0.67]
["bitfinex","SOLUSD",1763772128962,18.12096,128.93,128.9,10.35152195]
["bitfinex","SOLUSD",1763772129276,1.86,128.94,128.91,9.68152195]
["bitfinex","SOLUSD",1763772129590,1.86,128.94,128.91,10.35152195]
["bitfinex","SOLUSD",1763772129897,1.86,128.94,128.92,0.67]
["bitfinex","SOLUSD",1763772130378,1.86,128.94,128.89,0.2]
["bitfinex","SOLUSD",1763772130592,30.33248195,128.94,128.89,10.55152195]
["bitfinex","SOLUSD",1763772130756,29.66248195,128.94,128.89,10.55152195]
["bitfinex","SOLUSD",1763772131088,29.66248195,128.94,128.9,0.67]
["bitfinex","SOLUSD",1763772132190,10.35152195,128.93,128.89,0.2]
["bitfinex","SOLUSD",1763772132376,27.80248195,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772132578,1.86,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772132779,1.86,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763772132979,1.86,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772133377,1.86,128.9,128.89,0.87]
["bitfinex","SOLUSD",1763772134898,18.12096,128.91,128.89,0.87]
["bitfinex","SOLUSD",1763772135200,1.86,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772135506,12.21152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772137401,11.54152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772139304,12.21152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772139615,30.33248195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772139812,12.21152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772141496,9.68152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772141696,11.54152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772141909,29.66248195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772143009,19.98096,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772143393,29.66248195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772143794,9.68152195,128.91,128.89,0.92]
["bitfinex","SOLUSD",1763772144018,1.86,128.93,128.9,0.72]
["bitfinex","SOLUSD",1763772144320,29.66248195,128.93,128.9,0.72]
["bitfinex","SOLUSD",1763772145018,11.54152195,128.93,128.9,0.72]
["bitfinex","SOLUSD",1763772146208,11.54152195,128.93,128.89,0.2]
["bitfinex","SOLUSD",1763772146209,9.68152195,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772146516,11.54152195,128.91,128.89,0.92]
["bitfinex","SOLUSD",1763772147011,9.68152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772147215,1.86,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772147400,11.54152195,128.91,128.89,0.92]
["bitfinex","SOLUSD",1763772149018,1.86,128.91,128.9,0.72]
["bitfinex","SOLUSD",1763772149192,1.86,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772149193,1.86,128.91,128.89,0.92]
["bitfinex","SOLUSD",1763772152519,12.21152195,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772152729,11.54152195,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772153023,1.86,128.91,128.9,0.72]
["bitfinex","SOLUSD",1763772153691,1.86,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772153892,1.86,128.91,128.89,0.92]
["bitfinex","SOLUSD",1763772154401,12.21152195,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772154605,9.68152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772156319,10.36152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772161218,18.80096,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772161409,29.66248195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772161616,30.34248195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772161938,18.12096,128.9,128.89,0.88]
["bitfinex","SOLUSD",1763772162136,9.68152195,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772162339,9.68152195,128.9,128.89,0.88]
["bitfinex","SOLUSD",1763772162728,9.68152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772163037,11.54152195,128.92,128.89,0.88]
["bitfinex","SOLUSD",1763772163545,11.54152195,128.92,128.9,0.68]
["bitfinex","SOLUSD",1763772164640,9.68152195,128.92,128.9,0.68]
["bitfinex","SOLUSD",1763772164839,10.34152195,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772165045,11.54152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772166945,12.20152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772169248,12.30882769,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772169550,11.54152195,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763772170135,7.75444297,128.96,128.89,0.87]
["bitfinex","SOLUSD",1763772170358,9.68152195,128.92,128.89,0.87]
["bitfinex","SOLUSD",1763772170557,11.54152195,128.92,128.89,0.87]
["bitfinex","SOLUSD",1763772170850,11.54152195,128.92,128.9,0.67]
["bitfinex","SOLUSD",1763772171660,0.66,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772171839,9.68152195,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763772172044,9.68152195,128.91,128.89,0.87]
["bitfinex","SOLUSD",1763772173356,9.68152195,128.99,128.91,9.78882769]
["bitfinex","SOLUSD",1763772173531,11.54152195,128.99,128.93,9.68152195]
["bitfinex","SOLUSD",1763772173737,9.68152195,128.98,128.93,9.68152195]
["bitfinex","SOLUSD",1763772173962,9.68152195,128.98,128.94,0.67]
["bitfinex","SOLUSD",1763772175449,1.86,128.97,128.94,0.67]
["bitfinex","SOLUSD",1763772180557,11.54152195,128.97,128.94,0.67]
["bitfinex","SOLUSD",1763772180767,11.54152195,128.97,128.9,9.78882769]
["bitfinex","SOLUSD",1763772180768,27.80248195,128.95,128.91,0.67]
["bitfinex","SOLUSD",1763772180972,11.54152195,128.94,128.91,0.67]
["bitfinex","SOLUSD",1763772181260,1.86,128.94,128.92,9.68152195]
["bitfinex","SOLUSD",1763772181560,1.86,128.95,128.92,9.68152195]
["bitfinex","SOLUSD",1763772181774,1.86,128.95,128.93,0.67]
["bitfinex","SOLUSD",1763772183063,1.86,128.95,128.93,10.35152195]
["bitfinex","SOLUSD",1763772183560,1.86,128.95,128.94,0.67]
["bitfinex","SOLUSD",1763772183859,1.86,128.97,128.94,0.67]
["bitfinex","SOLUSD",1763772184060,27.80248195,128.98,128.94,0.67]
["bitfinex","SOLUSD",1763772184261,1.86,128.99,128.96,9.68152195]
["bitfinex","SOLUSD",1763772184469,1.86,128.99,128.96,0.67]
["bitfinex","SOLUSD",1763772184646,1.86,128.99,128.97,0.67]
["bitfinex","SOLUSD",1763772184848,1.86,128.99,128.95,9.68152195]
["bitfinex","SOLUSD",1763772185047,1.86,128.99,128.96,0.67]
["bitfinex","SOLUSD",1763772186969,18.12096,129.0,128.96,10.35152195]
["bitfinex","SOLUSD",1763772187150,1.86,129.01,128.98,9.68152195]
["bitfinex","SOLUSD",1763772187356,1.86,129.01,128.99,0.67]
["bitfinex","SOLUSD",1763772188767,1.86,129.01,128.99,10.35152195]
["bitfinex","SOLUSD",1763772189174,18.12096,129.03,128.99,10.35152195]
["bitfinex","SOLUSD",1763772189366,18.12096,129.03,129.0,0.67]
["bitfinex","SOLUSD",1763772189367,19.98096,129.03,129.0,0.67]
["bitfinex","SOLUSD",1763772189868,19.98096,129.03,129.0,10.35152195]
["bitfinex","SOLUSD",1763772190041,1.86,129.03,129.0,10.35152195]
["bitfinex","SOLUSD",1763772190246,1.86,129.03,129.01,0.67]
["bitfinex","SOLUSD",1763772190464,10.44152195,129.05,129.01,0.67]
["bitfinex","SOLUSD",1763772190465,1.96,129.05,129.01,10.35152195]
["bitfinex","SOLUSD",1763772190852,1.96,129.05,129.02,0.67]
["bitfinex","SOLUSD",1763772191171,0.1,129.05,129.02,0.67]
["bitfinex","SOLUSD",1763772191367,1.96,129.05,129.02,6.83659338]
["bitfinex","SOLUSD",1763772191572,2.62,129.05,129.0,6.16659338]
["bitfinex","SOLUSD",1763772191891,6.16659338,129.02,128.97,6.16659338]
["bitfinex","SOLUSD",1763772192073,1.86,129.01,128.98,0.67]
["bitfinex","SOLUSD",1763772195677,1.86,129.01,128.98,6.83659338]
["bitfinex","SOLUSD",1763772195976,1.86,129.01,128.99,0.69]
["bitfinex","SOLUSD",1763772197057,0.7,129.02,128.97,0.69]
["bitfinex","SOLUSD",1763772197264,2.56,129.02,128.97,6.85659338]
["bitfinex","SOLUSD",1763772197579,2.56,129.02,128.98,0.69]
["bitfinex","SOLUSD",1763772197879,2.56,129.02,128.98,6.85659338]
["bitfinex","SOLUSD",1763772198264,2.56,129.02,128.99,0.69]
["bitfinex","SOLUSD",1763772199064,0.7,129.01,128.97,2.9111056]
["bitfinex","SOLUSD",1763772199465,0.7,129.01,128.98,0.69]
["bitfinex","SOLUSD",1763772203677,0.7,129.01,128.97,0.69]
["bitfinex","SOLUSD",1763772203985,0.7,129.01,128.98,0.69]
["bitfinex","SOLUSD",1763772204370,2.9211056,129.01,128.96,2.9111056]
["bitfinex","SOLUSD",1763772204976,21.0420656,129.03,128.98,2.2211056]
["bitfinex","SOLUSD",1763772205281,21.0420656,129.03,128.99,2.2211056]
["bitfinex","SOLUSD",1763772205282,2.56,129.03,128.99,2.2211056]
["bitfinex","SOLUSD",1763772205671,2.56,129.03,128.99,2.9111056]
["bitfinex","SOLUSD",1763772205865,22.9020656,129.03,128.99,0.69]
["bitfinex","SOLUSD",1763772206085,0.7,129.02,128.99,0.69]
["bitfinex","SOLUSD",1763772206258,2.9211056,129.02,128.98,2.2211056]
["bitfinex","SOLUSD",1763772206459,2.9211056,129.02,128.97,2.9111056]
["bitfinex","SOLUSD",1763772206788,0.7,129.01,128.97,2.9111056]
["bitfinex","SOLUSD",1763772207178,4.7811056,129.01,128.95,2.2211056]
["bitfinex","SOLUSD",1763772207492,4.7811056,129.01,128.96,0.69]
["bitfinex","SOLUSD",1763772207673,0.7,129.0,128.96,2.9111056]
["bitfinex","SOLUSD",1763772208182,0.7,129.0,128.96,2.2211056]
["bitfinex","SOLUSD",1763772208382,0.7,129.0,128.97,0.69]
["bitfinex","SOLUSD",1763772209981,0.7,129.0,128.96,2.2211056]
["bitfinex","SOLUSD",1763772210184,2.2211056,128.98,128.93,0.69]
["bitfinex","SOLUSD",1763772210393,4.0811056,128.98,128.93,2.9111056]
["bitfinex","SOLUSD",1763772210598,0.7,128.97,128.93,2.9111056]
["bitfinex","SOLUSD",1763772210786,1.86,128.98,128.94,2.9111056]
["bitfinex","SOLUSD",1763772210973,2.56,128.98,128.94,2.9111056]
["bitfinex","SOLUSD",1763772211165,1.86,128.98,128.95,0.69]
["bitfinex","SOLUSD",1763772211360,2.2211056,129.0,128.95,2.9111056]
["bitfinex","SOLUSD",1763772211685,4.7811056,129.01,128.96,2.2211056]
["bitfinex","SOLUSD",1763772211987,4.7811056,129.01,128.97,0.69]
["bitfinex","SOLUSD",1763772212663,0.7,129.01,128.97,2.9111056]
["bitfinex","SOLUSD",1763772214188,1.86,129.02,128.98,2.9111056]
["bitfinex","SOLUSD",1763772214395,2.9211056,129.01,128.96,2.2211056]
["bitfinex","SOLUSD",1763772214579,2.2211056,129.0,128.95,2.9111056]
["bitfinex","SOLUSD",1763772214897,0.7,129.0,128.96,0.69]
["bitfinex","SOLUSD",1763772215585,0.7,129.0,128.96,2.9111056]
["bitfinex","SOLUSD",1763772217384,4.8011056,129.02,128.97,2.9111056]
["bitfinex","SOLUSD",1763772217881,0.72,129.01,128.97,2.9111056]
["bitfinex","SOLUSD",1763772218693,0.72,129.01,128.97,2.2211056]
["bitfinex","SOLUSD",1763772218996,0.72,129.01,128.98,0.69]
["bitfinex","SOLUSD",1763772219588,2.58,129.02,128.98,2.9111056]
["bitfinex","SOLUSD",1763772220316,0.72,129.01,128.96,2.9111056]
["bitfinex","SOLUSD",1763772220594,2.2211056,128.98,128.93,2.9111056]
["bitfinex","SOLUSD",1763772221097,0.72,128.97,128.94,0.69]
["bitfinex","SOLUSD",1763772223294,0.72,128.97,128.91,9.78882769]
["bitfinex","SOLUSD",1763772223295,2.2211056,128.96,128.91,2.9111056]
["bitfinex","SOLUSD",1763772223494,2.9411056,128.97,128.92,2.9111056]
["bitfinex","SOLUSD",1763772223897,0.72,128.96,128.92,2.9111056]
["bitfinex","SOLUSD",1763772224438,2.2211056,128.98,128.93,2.9211056]
["bitfinex","SOLUSD",1763772224711,2.57,128.98,128.94,2.9211056]
["bitfinex","SOLUSD",1763772224908,0.71,128.97,128.94,2.9211056]
["bitfinex","SOLUSD",1763772225077,2.9311056,128.97,128.92,2.9211056]
["bitfinex","SOLUSD",1763772225280,2.9311056,128.97,128.93,0.7]
["bitfinex","SOLUSD",1763772225481,0.71,128.96,128.93,0.7]
["bitfinex","SOLUSD",1763772226214,0.71,128.96,128.92,2.9211056]
["bitfinex","SOLUSD",1763772228318,18.83096,128.96,128.92,2.9211056]
["bitfinex","SOLUSD",1763772229222,18.83096,128.96,128.92,2.2211056]
["bitfinex","SOLUSD",1763772229519,2.57,128.98,128.94,2.2211056]
["bitfinex","SOLUSD",1763772230227,2.57,128.98,128.94,2.9211056]
["bitfinex","SOLUSD",1763772230408,0.71,128.97,128.94,2.9211056]
["bitfinex","SOLUSD",1763772231430,1.86,128.98,128.94,2.9211056]
["bitfinex","SOLUSD",1763772231602,2.57,128.98,128.94,2.9211056]
["bitfinex","SOLUSD",1763772232526,18.12096,128.99,128.95,2.9211056]
["bitfinex","SOLUSD",1763772232926,18.12096,128.99,128.96,0.7]
["bitfinex","SOLUSD",1763772233217,18.83096,128.99,128.96,0.7]
["bitfinex","SOLUSD",1763772233824,2.2211056,129.03,128.98,2.2211056]
["bitfinex","SOLUSD",1763772234032,2.9311056,129.03,128.98,2.2211056]
["bitfinex","SOLUSD",1763772234327,0.71,129.02,128.98,2.9211056]
["bitfinex","SOLUSD",1763772237811,2.9311056,129.02,128.96,0.7]
["bitfinex","SOLUSD",1763772238010,2.2211056,129.01,128.96,2.9211056]
["bitfinex","SOLUSD",1763772238225,0.71,129.01,128.97,2.2211056]
["bitfinex","SOLUSD",1763772238423,0.71,129.01,128.97,2.9211056]
["bitfinex","SOLUSD",1763772240334,0.71,129.01,128.97,2.2211056]
["bitfinex","SOLUSD",1763772240510,4.0811056,129.0,128.95,2.9211056]
["bitfinex","SOLUSD",1763772240713,1.86,129.0,128.96,2.2211056]
["bitfinex","SOLUSD",1763772240914,2.57,129.0,128.96,2.9211056]
["bitfinex","SOLUSD",1763772241129,1.86,129.0,128.96,2.9211056]
["bitfinex","SOLUSD",1763772241442,0.71,128.99,128.96,2.9211056]
["bitfinex","SOLUSD",1763772242944,2.57,129.0,128.97,0.7]
["bitfinex","SOLUSD",1763772243644,0.71,128.99,128.96,3.0450256]
["bitfinex","SOLUSD",1763772244958,22.9120656,129.03,128.98,2.2211056]
["bitfinex","SOLUSD",1763772245246,18.12096,128.98,128.92,3.10812385]
["bitfinex","SOLUSD",1763772245410,19.98096,128.98,128.93,2.9211056]
["bitfinex","SOLUSD",1763772245615,20.69096,128.98,128.94,0.7]
["bitfinex","SOLUSD",1763772246529,0.71,129.02,128.97,2.2211056]
["bitfinex","SOLUSD",1763772246722,2.9311056,129.02,128.97,2.2211056]
["bitfinex","SOLUSD",1763772247042,4.8911056,129.05,129.0,2.2211056]
["bitfinex","SOLUSD",1763772247214,2.67,129.05,129.0,2.2211056]
["bitfinex","SOLUSD",1763772247407,1.96,129.05,129.01,2.9211056]
["bitfinex","SOLUSD",1763772247613,2.67,129.05,129.01,2.9211056]
["bitfinex","SOLUSD",1763772247813,2.67,129.05,129.02,0.7]
["bitfinex","SOLUSD",1763772249247,0.1,129.05,129.04,12.00993329]
["bitfinex","SOLUSD",1763772249627,0.1,129.05,129.04,12.70993329]
["bitfinex","SOLUSD",1763772250038,0.1,129.05,129.04,14.56993329]
["bitfinex","SOLUSD",1763772250457,0.1,129.05,129.04,23.45435569]
["bitfinex","SOLUSD",1763772250819,0.1,129.05,129.04,17.67564391]
["bitfinex","SOLUSD",1763772251455,0.81,129.12,129.05,9.78882769]
["bitfinex","SOLUSD",1763772251632,0.81,129.12,129.08,2.2211056]
["bitfinex","SOLUSD",1763772251834,0.1,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763772252139,0.1,129.12,129.09,2.9211056]
["bitfinex","SOLUSD",1763772252319,0.1,129.12,129.1,2.2211056]
["bitfinex","SOLUSD",1763772252520,0.1,129.12,129.11,0.7]
["bitfinex","SOLUSD",1763772253028,0.81,129.12,129.07,10.48882769]
["bitfinex","SOLUSD",1763772253249,4.273661,129.12,129.07,9.78882769]
["bitfinex","SOLUSD",1763772253442,0.81,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763772253633,0.81,129.12,129.08,4.163661]
["bitfinex","SOLUSD",1763772253841,0.81,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763772255230,0.1,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763772255852,0.79,129.12,129.08,4.163661]
["bitfinex","SOLUSD",1763772256060,4.253661,129.12,129.07,9.78882769]
["bitfinex","SOLUSD",1763772256266,3.463661,129.1,129.04,5.64571062]
["bitfinex","SOLUSD",1763772256484,3.463661,129.07,129.02,0.68]
["bitfinex","SOLUSD",1763772256966,4.153661,129.07,129.02,0.68]
["bitfinex","SOLUSD",1763772257334,4.153661,129.07,129.02,4.143661]
["bitfinex","SOLUSD",1763772257736,1.86,129.1,129.04,3.463661]
["bitfinex","SOLUSD",1763772257737,2.55,129.1,129.04,3.463661]
["bitfinex","SOLUSD",1763772257935,6.013661,129.1,129.04,21.584621]
["bitfinex","SOLUSD",1763772258243,6.013661,129.1,129.05,4.143661]
["bitfinex","SOLUSD",1763772258736,12.20636466,129.1,129.05,10.33636466]
["bitfinex","SOLUSD",1763772259054,12.20636466,129.1,129.06,0.68]
["bitfinex","SOLUSD",1763772259359,9.65636466,129.08,129.04,18.12096]
["bitfinex","SOLUSD",1763772259541,9.65636466,129.07,129.04,18.12096]
["bitfinex","SOLUSD",1763772259968,10.34636466,129.07,129.04,18.12096]
["bitfinex","SOLUSD",1763772260962,0.69,129.06,129.04,18.12096]
["bitfinex","SOLUSD",1763772261259,9.65636466,129.07,129.04,18.12096]
["bitfinex","SOLUSD",1763772261476,10.34636466,129.06,129.01,1.86]
["bitfinex","SOLUSD",1763772261644,9.65636466,129.04,129.0,9.78882769]
["bitfinex","SOLUSD",1763772262143,10.34636466,129.04,129.0,10.46882769]
["bitfinex","SOLUSD",1763772262832,10.34636466,129.04,129.0,0.68]
["bitfinex","SOLUSD",1763772263065,9.65636466,129.04,129.0,0.68]
["bitfinex","SOLUSD",1763772263270,9.65636466,129.02,128.98,1.86]
["bitfinex","SOLUSD",1763772263471,18.12096,129.06,129.01,0.68]
["bitfinex","SOLUSD",1763772263675,0.69,129.05,129.01,10.33636466]
["bitfinex","SOLUSD",1763772263946,9.65636466,129.06,129.01,10.33636466]
["bitfinex","SOLUSD",1763772264155,0.69,129.06,129.02,10.33636466]
["bitfinex","SOLUSD",1763772264870,9.65636466,129.04,129.0,9.65636466]
["bitfinex","SOLUSD",1763772265061,9.65636466,129.04,128.99,10.33636466]
["bitfinex","SOLUSD",1763772265260,0.69,129.03,128.99,10.33636466]
["bitfinex","SOLUSD",1763772269375,0.69,129.03,129.0,0.68]
["bitfinex","SOLUSD",1763772269580,1.86,129.07,129.02,9.65636466]
["bitfinex","SOLUSD",1763772269581,9.65636466,129.06,129.02,9.65636466]
["bitfinex","SOLUSD",1763772269886,0.69,129.07,129.03,9.65636466]
["bitfinex","SOLUSD",1763772270375,10.34636466,129.07,129.03,0.68]
["bitfinex","SOLUSD",1763772270674,9.65636466,129.06,129.01,12.19636466]
["bitfinex","SOLUSD",1763772270871,0.69,129.06,129.02,10.33636466]
["bitfinex","SOLUSD",1763772271077,0.69,129.06,129.03,9.65636466]
["bitfinex","SOLUSD",1763772271262,0.69,129.06,129.03,10.33636466]
["bitfinex","SOLUSD",1763772272471,0.69,129.08,129.03,9.65636466]
["bitfinex","SOLUSD",1763772272672,0.69,129.08,129.04,10.33636466]
["bitfinex","SOLUSD",1763772273055,10.34636466,129.08,129.02,9.78882769]
["bitfinex","SOLUSD",1763772273261,9.65636466,129.06,129.02,0.68]
["bitfinex","SOLUSD",1763772273782,10.34636466,129.06,129.02,0.68]
["bitfinex","SOLUSD",1763772275261,0.69,129.05,129.0,20.12519235]
["bitfinex","SOLUSD",1763772275678,0.69,129.05,129.01,0.68]
["bitfinex","SOLUSD",1763772276360,23.35,129.11,129.01,0.68]
["bitfinex","SOLUSD",1763772276361,10.35636466,129.08,129.03,9.65636466]
["bitfinex","SOLUSD",1763772276671,0.7,129.07,129.03,10.33636466]
["bitfinex","SOLUSD",1763772278562,9.65636466,129.06,129.02,1.86]
["bitfinex","SOLUSD",1763772278764,3.46858267,129.06,129.02,2.54]
["bitfinex","SOLUSD",1763772278973,4.16858267,129.06,129.02,2.54]
["bitfinex","SOLUSD",1763772279265,4.16858267,129.05,129.0,15.79741036]
["bitfinex","SOLUSD",1763772279682,0.7,129.05,129.01,4.14858267]
["bitfinex","SOLUSD",1763772279882,0.7,129.05,128.97,0.68]
["bitfinex","SOLUSD",1763772279883,3.46858267,129.03,128.97,0.68]
["bitfinex","SOLUSD",1763772280067,3.46858267,129.01,128.97,0.68]
["bitfinex","SOLUSD",1763772280271,3.46858267,128.99,128.95,14.05636466]
["bitfinex","SOLUSD",1763772280466,3.46858267,128.99,128.95,9.78882769]
["bitfinex","SOLUSD",1763772280673,0.7,128.98,128.95,9.78882769]
["bitfinex","SOLUSD",1763772280877,0.7,128.98,128.95,10.46882769]
["bitfinex","SOLUSD",1763772281080,0.7,128.98,128.95,0.68]
["bitfinex","SOLUSD",1763772281366,10.37290638,128.98,128.95,0.68]
["bitfinex","SOLUSD",1763772282089,10.37290638,128.98,128.93,11.53290638]
["bitfinex","SOLUSD",1763772282090,9.67290638,128.98,128.93,11.53290638]
["bitfinex","SOLUSD",1763772282284,0.7,128.97,128.93,12.21290638]
["bitfinex","SOLUSD",1763772282791,0.7,128.97,128.94,0.68]
["bitfinex","SOLUSD",1763772283003,10.37290638,128.97,128.92,9.78882769]
["bitfinex","SOLUSD",1763772283183,9.67290638,128.96,128.92,9.78882769]
["bitfinex","SOLUSD",1763772283373,10.37290638,128.96,128.92,10.46882769]
["bitfinex","SOLUSD",1763772283569,0.7,128.97,128.93,0.68]
["bitfinex","SOLUSD",1763772283773,10.37290638,128.97,128.93,0.68]
["bitfinex","SOLUSD",1763772284188,0.7,128.96,128.93,0.68]
["bitfinex","SOLUSD",1763772287188,0.7,128.96,128.92,9.78882769]
["bitfinex","SOLUSD",1763772287391,0.7,128.96,128.92,10.47882769]
["bitfinex","SOLUSD",1763772287985,0.7,128.96,128.93,0.69]
["bitfinex","SOLUSD",1763772290198,0.7,128.96,128.92,9.78882769]
["bitfinex","SOLUSD",1763772290498,0.7,128.96,128.92,10.47882769]
["bitfinex","SOLUSD",1763772291088,0.72,128.99,128.93,10.36290638]
["bitfinex","SOLUSD",1763772291282,9.67290638,128.95,128.91,1.86]
["bitfinex","SOLUSD",1763772291686,0.72,128.94,128.91,1.86]
["bitfinex","SOLUSD",1763772291882,10.39290638,128.94,128.9,0.69]
["bitfinex","SOLUSD",1763772292284,0.72,128.93,128.9,0.69]
["bitfinex","SOLUSD",1763772293497,0.72,128.94,128.9,10.36290638]
["bitfinex","SOLUSD",1763772293874,0.72,128.94,128.9,0.69]
["bitfinex","SOLUSD",1763772295580,10.39290638,128.94,128.89,11.84882769]
["bitfinex","SOLUSD",1763772295902,10.39290638,128.94,128.89,12.53882769]
["bitfinex","SOLUSD",1763772296078,0.72,128.93,128.89,12.53882769]
["bitfinex","SOLUSD",1763772296700,0.72,128.93,128.9,0.69]
["bitfinex","SOLUSD",1763772296889,9.67290638,128.95,128.9,10.36290638]
["bitfinex","SOLUSD",1763772297084,0.72,128.95,128.91,9.67290638]
["bitfinex","SOLUSD",1763772297392,0.72,128.94,128.9,0.69]
["bitfinex","SOLUSD",1763772297598,0.72,128.94,128.9,10.36290638]
["bitfinex","SOLUSD",1763772297989,0.72,128.94,128.91,0.69]
["bitfinex","SOLUSD",1763772301706,0.72,128.94,128.9,4.16445112]
["bitfinex","SOLUSD",1763772301894,0.72,128.94,128.91,0.69]
["bitfinex","SOLUSD",1763772302088,0.72,128.94,128.89,11.84882769]
["bitfinex","SOLUSD",1763772302089,3.47445112,128.93,128.89,0.2]
["bitfinex","SOLUSD",1763772302299,3.47445112,128.93,128.86,9.78882769]
["bitfinex","SOLUSD",1763772302300,3.47445112,128.9,128.86,9.78882769]
["bitfinex","SOLUSD",1763772302498,3.47445112,128.87,128.84,0.2]
["bitfinex","SOLUSD",1763772302916,0.72,128.86,128.84,0.2]
["bitfinex","SOLUSD",1763772303122,0.72,128.89,128.85,0.69]
["bitfinex","SOLUSD",1763772303280,4.19445112,128.91,128.85,4.16445112]
["bitfinex","SOLUSD",1763772303485,0.72,128.91,128.86,4.16445112]
["bitfinex","SOLUSD",1763772304014,0.72,128.91,128.87,0.69]
["bitfinex","SOLUSD",1763772304310,4.19445112,128.93,128.88,3.47445112]
["bitfinex","SOLUSD",1763772304491,3.47445112,128.9,128.85,21.59541112]
["bitfinex","SOLUSD",1763772304689,3.47445112,128.9,128.85,20.67096]
["bitfinex","SOLUSD",1763772305011,0.72,128.89,128.85,20.67096]
["bitfinex","SOLUSD",1763772305586,3.47445112,128.88,128.84,0.2]
["bitfinex","SOLUSD",1763772305883,3.47445112,128.87,128.84,0.2]
["bitfinex","SOLUSD",1763772306288,0.72,128.88,128.84,0.2]
["bitfinex","SOLUSD",1763772306289,3.47445112,128.88,128.85,0.69]
["bitfinex","SOLUSD",1763772306480,3.47445112,128.91,128.86,21.59541112]
["bitfinex","SOLUSD",1763772306802,5.33445112,128.92,128.87,4.16445112]
["bitfinex","SOLUSD",1763772307026,6.05445112,128.92,128.88,0.69]
["bitfinex","SOLUSD",1763772307305,1.86,128.92,128.88,4.16445112]
["bitfinex","SOLUSD",1763772307510,2.58,128.92,128.88,4.16445112]
["bitfinex","SOLUSD",1763772307915,2.58,128.92,128.89,0.69]
["bitfinex","SOLUSD",1763772308409,2.58,128.92,128.88,3.47445112]
["bitfinex","SOLUSD",1763772308605,0.72,128.91,128.88,0.69]
["bitfinex","SOLUSD",1763772309006,6.05445112,128.92,128.88,0.69]
["bitfinex","SOLUSD",1763772309191,5.33445112,128.92,128.88,0.69]
["bitfinex","SOLUSD",1763772309399,0.72,128.91,128.88,4.16445112]
["bitfinex","SOLUSD",1763772310117,0.72,128.97,128.91,27.90978769]
["bitfinex","SOLUSD",1763772310301,0.72,128.98,128.94,3.47445112]
["bitfinex","SOLUSD",1763772310506,0.72,129.0,128.96,3.47445112]
["bitfinex","SOLUSD",1763772311002,0.72,129.0,128.96,10.36082113]
["bitfinex","SOLUSD",1763772311605,10.39082113,129.0,128.96,0.69]
["bitfinex","SOLUSD",1763772311804,0.72,129.0,128.96,10.36082113]
["bitfinex","SOLUSD",1763772312035,0.72,128.99,128.96,10.36082113]
["bitfinex","SOLUSD",1763772312185,0.72,128.99,128.96,9.67082113]
["bitfinex","SOLUSD",1763772312390,0.72,128.99,128.95,9.67082113]
["bitfinex","SOLUSD",1763772313011,0.72,128.99,128.95,6.86233642]
["bitfinex","SOLUSD",1763772313521,0.72,128.99,128.96,6.17233642]
["bitfinex","SOLUSD",1763772315196,0.72,128.99,128.95,6.17233642]
["bitfinex","SOLUSD",1763772315918,6.17233642,128.98,128.93,6.17233642]
["bitfinex","SOLUSD",1763772316221,6.17233642,128.98,128.94,6.17233642]
["bitfinex","SOLUSD",1763772316413,0.66,128.97,128.94,6.17233642]
["bitfinex","SOLUSD",1763772316922,0.66,128.97,128.93,6.17233642]
["bitfinex","SOLUSD",1763772317228,6.83233642,128.97,128.92,8.03233642]
["bitfinex","SOLUSD",1763772317707,0.66,128.96,128.92,8.03233642]
["bitfinex","SOLUSD",1763772317912,0.66,128.96,128.93,6.17233642]
["bitfinex","SOLUSD",1763772318599,0.66,128.96,128.92,8.74233642]
["bitfinex","SOLUSD",1763772319119,0.66,128.96,128.88,6.17233642]
["bitfinex","SOLUSD",1763772319120,6.83233642,128.96,128.91,6.17233642]
["bitfinex","SOLUSD",1763772319418,6.17233642,128.95,128.9,6.17233642]
["bitfinex","SOLUSD",1763772319605,6.17233642,128.94,128.89,6.17233642]
["bitfinex","SOLUSD",1763772319806,0.66,128.93,128.89,6.88233642]
["bitfinex","SOLUSD",1763772320715,0.66,128.93,128.89,6.17233642]
["bitfinex","SOLUSD",1763772320916,0.66,128.95,128.91,6.17233642]
["bitfinex","SOLUSD",1763772321119,0.66,128.95,128.92,6.88233642]
["bitfinex","SOLUSD",1763772321422,0.66,128.95,128.92,6.17233642]
["bitfinex","SOLUSD",1763772321627,0.66,128.95,128.92,6.88233642]
["bitfinex","SOLUSD",1763772321929,2.52,128.97,128.93,6.17233642]
["bitfinex","SOLUSD",1763772322220,0.66,128.96,128.93,6.17233642]
["bitfinex","SOLUSD",1763772322725,0.66,128.96,128.92,6.88233642]
["bitfinex","SOLUSD",1763772322911,0.66,128.96,128.92,6.17233642]
["bitfinex","SOLUSD",1763772323302,6.17233642,128.95,128.9,6.17233642]
["bitfinex","SOLUSD",1763772323508,6.17233642,128.94,128.89,6.88233642]
["bitfinex","SOLUSD",1763772323909,6.17233642,128.94,128.89,0.71]
["bitfinex","SOLUSD",1763772323910,0.66,128.93,128.89,0.71]
["bitfinex","SOLUSD",1763772324201,6.83233642,128.93,128.88,8.03233642]
["bitfinex","SOLUSD",1763772324397,6.83233642,128.93,128.88,8.74233642]
["bitfinex","SOLUSD",1763772324599,0.66,128.92,128.88,8.74233642]
["bitfinex","SOLUSD",1763772326133,0.66,128.92,128.88,8.03233642]
["bitfinex","SOLUSD",1763772326303,0.66,128.92,128.89,0.71]
["bitfinex","SOLUSD",1763772326619,6.17233642,128.94,128.89,6.17233642]
["bitfinex","SOLUSD",1763772326800,6.17233642,128.9,128.85,0.71]
["bitfinex","SOLUSD",1763772327001,6.83233642,128.91,128.85,6.88233642]
["bitfinex","SOLUSD",1763772327227,0.66,128.9,128.85,6.88233642]
["bitfinex","SOLUSD",1763772327714,0.66,128.9,128.86,0.71]
["bitfinex","SOLUSD",1763772327913,0.66,128.9,128.86,6.88233642]
["bitfinex","SOLUSD",1763772328726,6.17233642,128.88,128.84,0.2]
["bitfinex","SOLUSD",1763772329233,0.66,128.87,128.84,0.91]
["bitfinex","SOLUSD",1763772329701,6.83233642,128.87,128.84,0.2]
["bitfinex","SOLUSD",1763772330024,6.17233642,128.86,128.84,0.2]
["bitfinex","SOLUSD",1763772330334,6.17233642,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772330628,0.66,128.86,128.84,0.2]
["bitfinex","SOLUSD",1763772330839,1.86,128.89,128.85,0.71]
["bitfinex","SOLUSD",1763772331043,0.66,128.88,128.84,7.08233642]
["bitfinex","SOLUSD",1763772331213,6.83233642,128.88,128.84,0.2]
["bitfinex","SOLUSD",1763772331735,6.17233642,128.86,128.84,0.2]
["bitfinex","SOLUSD",1763772332055,6.83233642,128.86,128.84,0.2]
["bitfinex","SOLUSD",1763772333341,0.66,128.86,128.84,0.2]
["bitfinex","SOLUSD",1763772335335,6.83233642,128.86,128.84,0.2]
["bitfinex","SOLUSD",1763772335543,6.17233642,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772335735,6.83233642,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772336615,8.69233642,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772336814,26.81329642,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772340632,36.60212411,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772340838,32.65836192,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772341342,56.00836192,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772342846,59.96992794,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772343647,67.73089029,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772343852,59.96992794,128.85,128.84,0.2]
["bitfinex","SOLUSD",1763772345958,59.96992794,128.85,128.8,0.2]
["bitfinex","SOLUSD",1763772345959,51.25978769,128.81,128.8,0.2]
["bitfinex","SOLUSD",1763772346137,51.25978769,128.81,128.79,0.2]
["bitfinex","SOLUSD",1763772346138,65.50006819,128.81,128.79,0.2]
["bitfinex","SOLUSD",1763772346435,18.49896794,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763772347832,8.71014025,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763772348026,6.85014025,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763772348221,8.71014025,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763772349346,18.49896794,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763772349542,24.68910819,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763772350150,32.45308334,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763772350453,48.03910819,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763772351518,9.78882769,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772351724,34.75992794,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772352931,26.83110025,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772353132,8.71014025,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772353337,26.83110025,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772355027,36.61992794,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772356058,26.83110025,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772359560,26.17110025,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772360136,26.83110025,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772360339,26.17110025,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772360741,6.19014025,128.8,128.78,0.9]
["bitfinex","SOLUSD",1763772360948,6.19014025,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772361149,24.97110025,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772361856,34.75992794,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772362766,30.80006498,128.79,128.78,0.2]
["bitfinex","SOLUSD",1763772364473,0.66,128.78,128.68,18.12096]
["bitfinex","SOLUSD",1763772364643,2.23027729,128.71,128.61,4.05654779]
["bitfinex","SOLUSD",1763772364845,22.87123729,128.71,128.64,3.1149009]
["bitfinex","SOLUSD",1763772365288,41.58117414,128.71,128.62,2.23027729]
["bitfinex","SOLUSD",1763772365485,41.58117414,128.71,128.58,8.92110916]
["bitfinex","SOLUSD",1763772365660,41.58117414,128.71,128.62,2.23027729]
["bitfinex","SOLUSD",1763772366348,41.58117414,128.71,128.61,18.12096]
["bitfinex","SOLUSD",1763772366662,44.69825966,128.71,128.64,0.7]
["bitfinex","SOLUSD",1763772366858,18.12096,128.68,128.61,0.7]
["bitfinex","SOLUSD",1763772367159,35.97409362,128.68,128.61,0.7]
["bitfinex","SOLUSD",1763772367361,36.63409362,128.68,128.62,0.7]
["bitfinex","SOLUSD",1763772368581,24.32526593,128.68,128.63,0.7]
["bitfinex","SOLUSD",1763772368784,26.18526593,128.68,128.64,0.7]
["bitfinex","SOLUSD",1763772369977,26.84526593,128.68,128.62,0.7]
["bitfinex","SOLUSD",1763772371090,18.12096,128.64,128.59,0.7]
["bitfinex","SOLUSD",1763772371398,6.20430593,128.62,128.59,0.7]
["bitfinex","SOLUSD",1763772371584,18.12096,128.66,128.6,6.20430593]
["bitfinex","SOLUSD",1763772371763,1.86,128.67,128.62,6.20430593]
["bitfinex","SOLUSD",1763772371962,1.86,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763772372292,18.12096,128.65,128.63,0.7]
["bitfinex","SOLUSD",1763772373089,1.86,128.69,128.64,9.72042882]
["bitfinex","SOLUSD",1763772373272,9.72042882,128.69,128.64,9.72042882]
["bitfinex","SOLUSD",1763772373466,9.72042882,128.69,128.65,0.7]
["bitfinex","SOLUSD",1763772374391,1.86,128.68,128.65,0.7]
["bitfinex","SOLUSD",1763772375783,1.86,128.68,128.65,10.42042882]
["bitfinex","SOLUSD",1763772376296,19.98096,128.7,128.66,0.67]
["bitfinex","SOLUSD",1763772376679,29.70138882,128.7,128.66,0.67]
["bitfinex","SOLUSD",1763772376985,19.98096,128.7,128.66,10.39042882]
["bitfinex","SOLUSD",1763772377293,19.98096,128.7,128.67,0.67]
["bitfinex","SOLUSD",1763772377866,19.98096,128.7,128.67,10.39042882]
["bitfinex","SOLUSD",1763772378166,11.72042881,128.79,128.63,9.78882769]
["bitfinex","SOLUSD",1763772378167,9.72042882,128.74,128.68,10.39042882]
["bitfinex","SOLUSD",1763772378369,10.49882769,128.78,128.71,9.72042882]
["bitfinex","SOLUSD",1763772378584,11.58042882,128.77,128.72,9.72042882]
["bitfinex","SOLUSD",1763772378889,18.12096,128.75,128.72,9.72042882]
["bitfinex","SOLUSD",1763772379088,18.12096,128.75,128.73,0.67]
["bitfinex","SOLUSD",1763772379293,1.86,128.77,128.73,0.67]
["bitfinex","SOLUSD",1763772379484,18.12096,128.75,128.73,0.67]
["bitfinex","SOLUSD",1763772379794,1.86,128.77,128.73,0.67]
["bitfinex","SOLUSD",1763772380496,24.0699377,128.82,128.74,9.72042882]
["bitfinex","SOLUSD",1763772380670,11.58042882,128.81,128.75,9.72042882]
["bitfinex","SOLUSD",1763772380875,18.12096,128.78,128.76,0.67]
["bitfinex","SOLUSD",1763772381174,1.86,128.81,128.76,10.39042882]
["bitfinex","SOLUSD",1763772381384,11.58042882,128.81,128.76,10.39042882]
["bitfinex","SOLUSD",1763772381575,11.58042882,128.81,128.72,9.78882769]
["bitfinex","SOLUSD",1763772381576,0.71,128.85,128.78,9.72042882]
["bitfinex","SOLUSD",1763772381776,18.12096,128.81,128.79,0.67]
["bitfinex","SOLUSD",1763772382186,9.72042882,128.83,128.79,0.67]
["bitfinex","SOLUSD",1763772383314,11.58042882,128.84,128.79,10.39042882]
["bitfinex","SOLUSD",1763772383477,9.72042882,128.86,128.81,9.72042882]
["bitfinex","SOLUSD",1763772383676,9.72042882,128.87,128.82,9.72042882]
["bitfinex","SOLUSD",1763772383891,1.86,128.87,128.84,9.72042882]
["bitfinex","SOLUSD",1763772384097,0.41691403,128.92,128.85,9.72042882]
["bitfinex","SOLUSD",1763772384286,1.86,128.91,128.86,10.39042882]
["bitfinex","SOLUSD",1763772384677,1.86,128.91,128.87,0.67]
["bitfinex","SOLUSD",1763772384877,18.12096,128.89,128.87,0.67]
["bitfinex","SOLUSD",1763772386286,1.86,128.91,128.87,10.39042882]
["bitfinex","SOLUSD",1763772386485,10.13734285,128.92,128.9,9.72042882]
["bitfinex","SOLUSD",1763772386486,0.41691403,128.92,128.9,9.72042882]
["bitfinex","SOLUSD",1763772386973,0.41691403,128.92,128.91,0.67]
["bitfinex","SOLUSD",1763772387502,0.41691403,128.92,128.89,0.67]
["bitfinex","SOLUSD",1763772387793,0.41691403,128.92,128.91,0.67]
["bitfinex","SOLUSD",1763772388814,0.41691403,128.92,128.91,10.39042882]
["bitfinex","SOLUSD",1763772389379,0.71,128.99,128.91,10.39042882]
["bitfinex","SOLUSD",1763772389380,0.20651094,128.99,128.92,9.78882769]
["bitfinex","SOLUSD",1763772389586,0.20651094,128.99,128.92,10.45882769]
["bitfinex","SOLUSD",1763772389891,0.20651094,128.99,128.95,9.72042882]
["bitfinex","SOLUSD",1763772390292,18.12096,128.96,128.91,0.67]
["bitfinex","SOLUSD",1763772390495,27.84138882,128.96,128.91,0.67]
["bitfinex","SOLUSD",1763772390689,18.12096,128.96,128.92,10.39042882]
["bitfinex","SOLUSD",1763772391110,28.55138882,128.96,128.92,0.67]
["bitfinex","SOLUSD",1763772391312,27.84138882,128.96,128.91,9.72042882]
["bitfinex","SOLUSD",1763772391621,27.84138882,128.96,128.93,0.67]
["bitfinex","SOLUSD",1763772391825,18.12096,128.96,128.93,0.67]
["bitfinex","SOLUSD",1763772393204,0.1,129.02,128.96,9.78882769]
["bitfinex","SOLUSD",1763772393390,0.2,129.05,129.01,9.72042882]
["bitfinex","SOLUSD",1763772393590,0.2,129.05,129.0,11.64882769]
["bitfinex","SOLUSD",1763772393817,0.2,129.05,129.04,9.72042882]
["bitfinex","SOLUSD",1763772394214,0.2,129.05,129.04,10.39042882]
["bitfinex","SOLUSD",1763772395833,0.2,129.05,129.04,22.03925651]
["bitfinex","SOLUSD",1763772396892,0.1,129.09,129.08,9.72042882]
["bitfinex","SOLUSD",1763772397224,0.1,129.09,129.08,10.42042882]
["bitfinex","SOLUSD",1763772397422,0.1,129.09,129.08,0.7]
["bitfinex","SOLUSD",1763772397601,0.1,129.09,129.07,9.72042882]
["bitfinex","SOLUSD",1763772397915,0.1,129.09,129.08,9.72042882]
["bitfinex","SOLUSD",1763772398821,18.22096,129.09,129.08,9.72042882]
["bitfinex","SOLUSD",1763772399018,18.12096,129.08,129.04,9.72042882]
["bitfinex","SOLUSD",1763772399396,18.77096,129.08,129.04,9.72042882]
["bitfinex","SOLUSD",1763772399602,18.12096,129.06,129.04,10.42042882]
["bitfinex","SOLUSD",1763772399798,18.12096,129.06,129.02,9.72042882]
["bitfinex","SOLUSD",1763772400320,18.12096,129.06,129.02,10.42042882]
["bitfinex","SOLUSD",1763772400516,0.65,129.07,129.03,9.72042882]
["bitfinex","SOLUSD",1763772400827,30.45138882,129.09,129.05,9.72042882]
["bitfinex","SOLUSD",1763772401129,18.22096,129.09,129.05,9.72042882]
["bitfinex","SOLUSD",1763772401333,0.1,129.09,129.06,9.72042882]
["bitfinex","SOLUSD",1763772401532,0.1,129.09,129.07,10.42042882]
["bitfinex","SOLUSD",1763772401697,0.1,129.09,129.06,9.72042882]
["bitfinex","SOLUSD",1763772401896,0.1,129.09,129.05,10.42042882]
["bitfinex","SOLUSD",1763772402097,0.75,129.09,129.05,10.42042882]
["bitfinex","SOLUSD",1763772405531,0.1,129.09,129.06,10.42042882]
["bitfinex","SOLUSD",1763772405732,0.78,129.09,129.03,0.7]
["bitfinex","SOLUSD",1763772405913,27.84138882,129.06,129.01,10.42042882]
["bitfinex","SOLUSD",1763772406320,28.52138882,129.06,129.01,10.42042882]
["bitfinex","SOLUSD",1763772406711,28.52138882,129.06,129.01,9.72042882]
["bitfinex","SOLUSD",1763772407030,28.52138882,129.06,129.02,10.42042882]
["bitfinex","SOLUSD",1763772407204,18.80096,129.06,129.02,10.42042882]
["bitfinex","SOLUSD",1763772408043,9.72042882,129.03,128.97,18.82096]
["bitfinex","SOLUSD",1763772408208,9.72042882,129.02,128.97,10.42042882]
["bitfinex","SOLUSD",1763772408409,9.72042882,129.02,128.98,9.72042882]
["bitfinex","SOLUSD",1763772408630,18.12096,129.04,129.01,9.72042882]
["bitfinex","SOLUSD",1763772408826,18.12096,129.04,129.03,9.72042882]
["bitfinex","SOLUSD",1763772409023,18.12096,129.04,128.98,11.64882769]
["bitfinex","SOLUSD",1763772409224,9.72042882,129.02,128.98,0.7]
["bitfinex","SOLUSD",1763772409436,18.12096,129.04,129.0,9.72042882]
["bitfinex","SOLUSD",1763772409670,10.40042882,129.03,128.98,9.72042882]
["bitfinex","SOLUSD",1763772410115,10.40042882,129.03,128.98,10.42042882]
["bitfinex","SOLUSD",1763772410440,0.68,129.02,128.95,9.78882769]
["bitfinex","SOLUSD",1763772410618,9.72042882,128.98,128.92,0.7]
["bitfinex","SOLUSD",1763772410937,27.84138882,128.96,128.91,12.28042882]
["bitfinex","SOLUSD",1763772411324,29.70138882,128.98,128.93,9.72042882]
["bitfinex","SOLUSD",1763772411529,9.72042882,128.94,128.91,1.86]
["bitfinex","SOLUSD",1763772411731,18.12096,128.92,128.87,0.7]
["bitfinex","SOLUSD",1763772411933,27.84138882,128.92,128.87,0.7]
["bitfinex","SOLUSD",1763772412119,0.68,128.91,128.87,0.7]
["bitfinex","SOLUSD",1763772412441,0.68,128.91,128.86,9.72042882]
["bitfinex","SOLUSD",1763772412442,10.40042882,128.91,128.86,9.72042882]
["bitfinex","SOLUSD",1763772412616,10.40042882,128.91,128.85,10.42042882]
["bitfinex","SOLUSD",1763772413130,18.12096,128.89,128.82,9.78882769]
["bitfinex","SOLUSD",1763772413332,18.12096,128.88,128.86,9.72042882]
["bitfinex","SOLUSD",1763772413532,0.68,128.89,128.85,9.72042882]
["bitfinex","SOLUSD",1763772413713,0.68,128.89,128.85,9.82042882]
["bitfinex","SOLUSD",1763772413919,18.12096,128.9,128.85,0.8]
["bitfinex","SOLUSD",1763772414140,0.68,128.89,128.85,10.52042882]
["bitfinex","SOLUSD",1763772414345,18.80096,128.9,128.86,9.72042882]
["bitfinex","SOLUSD",1763772414855,11.58042882,128.91,128.86,10.42042882]
["bitfinex","SOLUSD",1763772415022,0.68,128.9,128.85,0.1]
["bitfinex","SOLUSD",1763772415226,0.68,128.9,128.85,0.8]
["bitfinex","SOLUSD",1763772415436,0.68,128.9,128.85,10.52042882]
["bitfinex","SOLUSD",1763772415736,0.68,128.9,128.86,10.42042882]
["bitfinex","SOLUSD",1763772416446,18.12096,128.92,128.87,10.42042882]
["bitfinex","SOLUSD",1763772416447,29.70138882,128.92,128.87,10.42042882]
["bitfinex","SOLUSD",1763772416631,30.38138882,128.92,128.87,10.42042882]
["bitfinex","SOLUSD",1763772417142,20.66096,128.92,128.88,9.72042882]
["bitfinex","SOLUSD",1763772417346,30.38138882,128.92,128.87,10.42042882]
["bitfinex","SOLUSD",1763772417735,20.66096,128.92,128.88,9.72042882]
["bitfinex","SOLUSD",1763772417917,18.80096,128.92,128.88,0.7]
["bitfinex","SOLUSD",1763772418122,18.80096,128.92,128.88,9.72042882]
["bitfinex","SOLUSD",1763772418340,18.80096,128.92,128.87,9.72042882]
["bitfinex","SOLUSD",1763772418643,0.68,128.91,128.85,0.1]
["bitfinex","SOLUSD",1763772418949,0.68,128.91,128.85,9.82042882]
["bitfinex","SOLUSD",1763772418950,9.72042882,128.9,128.85,9.82042882]
["bitfinex","SOLUSD",1763772419321,10.40042882,128.9,128.85,10.52042882]
["bitfinex","SOLUSD",1763772419547,0.68,128.89,128.85,0.1]
["bitfinex","SOLUSD",1763772419748,0.68,128.89,128.85,9.82042882]
["bitfinex","SOLUSD",1763772419940,18.80096,128.89,128.85,9.82042882]
["bitfinex","SOLUSD",1763772420448,0.68,128.88,128.85,0.1]
["bitfinex","SOLUSD",1763772421335,11.58042882,128.87,128.85,0.1]
["bitfinex","SOLUSD",1763772421536,9.72042882,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772421730,10.40042882,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772422228,28.52138882,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772422943,18.80096,128.89,128.85,10.52042882]
["bitfinex","SOLUSD",1763772423150,1.86,128.9,128.86,9.72042882]
["bitfinex","SOLUSD",1763772423452,0.68,128.95,128.89,9.72042882]
["bitfinex","SOLUSD",1763772423644,18.12096,128.92,128.9,9.72042882]
["bitfinex","SOLUSD",1763772423946,18.12096,128.92,128.89,9.72042882]
["bitfinex","SOLUSD",1763772424455,10.40042882,128.94,128.89,9.72042882]
["bitfinex","SOLUSD",1763772424756,9.72042882,128.9,128.85,9.82042882]
["bitfinex","SOLUSD",1763772424931,18.12096,128.91,128.87,9.72042882]
["bitfinex","SOLUSD",1763772425130,18.12096,128.9,128.87,9.72042882]
["bitfinex","SOLUSD",1763772425328,9.72042882,128.89,128.85,0.1]
["bitfinex","SOLUSD",1763772425531,10.40042882,128.88,128.85,0.1]
["bitfinex","SOLUSD",1763772425767,9.72042882,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772425928,10.40042882,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772427480,20.18925651,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772427641,51.29961659,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772427839,20.18925651,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772428046,40.19021651,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772428354,2.56,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772428538,29.72138882,128.86,128.85,0.1]
["bitfinex","SOLUSD",1763772428742,9.72042882,128.87,128.85,0.1]
["bitfinex","SOLUSD",1763772428941,1.88,128.87,128.85,0.1]
["bitfinex","SOLUSD",1763772429341,11.60042882,128.87,128.85,0.1]
["bitfinex","SOLUSD",1763772429543,12.28042882,128.87,128.85,0.1]
["bitfinex","SOLUSD",1763772429738,11.60042882,128.87,128.85,0.1]
["bitfinex","SOLUSD",1763772429936,29.72138882,128.88,128.85,0.1]
["bitfinex","SOLUSD",1763772430152,9.72042882,128.87,128.85,0.1]
["bitfinex","SOLUSD",1763772431336,30.40138882,128.88,128.85,0.1]
["bitfinex","SOLUSD",1763772431859,9.72042882,128.87,128.85,0.1]
["bitfinex","SOLUSD",1763772432193,18.12096,128.83,128.7,1.99999999]
["bitfinex","SOLUSD",1763772432465,9.72042882,128.81,128.77,0.7]
["bitfinex","SOLUSD",1763772432864,9.72042882,128.8,128.75,10.42042882]
["bitfinex","SOLUSD",1763772433072,9.72042882,128.81,128.76,10.42042882]
["bitfinex","SOLUSD",1763772433547,9.72042882,128.81,128.77,0.7]
["bitfinex","SOLUSD",1763772434188,9.72042882,128.81,128.73,9.78882769]
["bitfinex","SOLUSD",1763772434460,1.88,128.82,128.74,9.72042882]
["bitfinex","SOLUSD",1763772434461,18.12096,128.78,128.74,9.72042882]
["bitfinex","SOLUSD",1763772434659,18.12096,128.78,128.75,9.72042882]
["bitfinex","SOLUSD",1763772434841,26.19230249,128.8,128.75,6.87134249]
["bitfinex","SOLUSD",1763772435049,26.19230249,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763772435246,18.12096,128.78,128.76,0.68]
["bitfinex","SOLUSD",1763772435439,18.12096,128.78,128.72,9.78882769]
["bitfinex","SOLUSD",1763772435647,18.12096,128.78,128.75,6.19134249]
["bitfinex","SOLUSD",1763772435841,24.31230249,128.8,128.75,6.19134249]
["bitfinex","SOLUSD",1763772436050,25.01230249,128.8,128.75,0.68]
["bitfinex","SOLUSD",1763772436481,6.19134249,128.79,128.75,0.68]
["bitfinex","SOLUSD",1763772436644,6.19134249,128.79,128.72,9.78882769]
["bitfinex","SOLUSD",1763772436645,24.31230249,128.77,128.72,0.68]
["bitfinex","SOLUSD",1763772436837,6.19134249,128.79,128.74,6.19134249]
["bitfinex","SOLUSD",1763772437041,25.01230249,128.8,128.75,6.19134249]
["bitfinex","SOLUSD",1763772437459,24.31230249,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763772437870,18.12096,128.8,128.76,6.87134249]
["bitfinex","SOLUSD",1763772438074,18.12096,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763772438368,18.12096,128.8,128.76,6.87134249]
["bitfinex","SOLUSD",1763772438766,18.12096,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763772438767,6.89134249,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763772438953,18.12096,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763772439152,18.12096,128.76,128.71,6.87134249]
["bitfinex","SOLUSD",1763772439683,6.19134249,128.76,128.72,0.68]
["bitfinex","SOLUSD",1763772440067,1.88,128.77,128.72,6.87134249]
["bitfinex","SOLUSD",1763772440068,26.19230249,128.77,128.72,6.87134249]
["bitfinex","SOLUSD",1763772440373,26.89230249,128.77,128.72,6.87134249]
["bitfinex","SOLUSD",1763772440672,26.19230249,128.77,128.73,0.68]
["bitfinex","SOLUSD",1763772441369,26.89230249,128.77,128.73,0.68]
["bitfinex","SOLUSD",1763772441869,18.12096,128.77,128.74,6.19134249]
["bitfinex","SOLUSD",1763772442071,18.12096,128.77,128.74,6.87134249]
["bitfinex","SOLUSD",1763772442973,8.07134249,128.79,128.75,6.87134249]
["bitfinex","SOLUSD",1763772443147,18.12096,128.77,128.75,6.87134249]
["bitfinex","SOLUSD",1763772443349,1.88,128.79,128.73,6.19134249]
["bitfinex","SOLUSD",1763772443564,18.12096,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763772443752,18.12096,128.78,128.74,6.19134249]
["bitfinex","SOLUSD",1763772443951,18.12096,128.78,128.74,6.87134249]
["bitfinex","SOLUSD",1763772444759,18.12096,128.78,128.75,6.87134249]
["bitfinex","SOLUSD",1763772445067,6.89134249,128.77,128.71,0.68]
["bitfinex","SOLUSD",1763772445268,24.31230249,128.78,128.73,6.19134249]
["bitfinex","SOLUSD",1763772445776,24.31230249,128.78,128.74,6.87134249]
["bitfinex","SOLUSD",1763772445777,18.12096,128.78,128.74,6.87134249]
["bitfinex","SOLUSD",1763772446181,18.12096,128.78,128.74,6.19134249]
["bitfinex","SOLUSD",1763772446473,18.12096,128.78,128.75,0.68]
["bitfinex","SOLUSD",1763772447159,0.7,128.77,128.72,0.68]
["bitfinex","SOLUSD",1763772447359,0.7,128.77,128.73,6.19134249]
["bitfinex","SOLUSD",1763772447780,0.7,128.77,128.73,6.87134249]
["bitfinex","SOLUSD",1763772447980,0.7,128.77,128.73,0.68]
["bitfinex","SOLUSD",1763772448280,0.7,128.77,128.72,6.19134249]
["bitfinex","SOLUSD",1763772448591,0.7,128.77,128.73,0.68]
["bitfinex","SOLUSD",1763772449865,18.12096,128.78,128.74,6.19134249]
["bitfinex","SOLUSD",1763772450067,18.12096,128.78,128.75,6.19134249]
["bitfinex","SOLUSD",1763772450456,6.19134249,128.82,128.77,6.19134249]
["bitfinex","SOLUSD",1763772450662,1.88,128.84,128.8,6.19134249]
["bitfinex","SOLUSD",1763772450881,2.58,128.85,128.81,6.19134249]
["bitfinex","SOLUSD",1763772451060,18.12096,128.83,128.8,6.19134249]
["bitfinex","SOLUSD",1763772451464,18.12096,128.83,128.81,6.19134249]
["bitfinex","SOLUSD",1763772451677,0.7,128.83,128.77,0.68]
["bitfinex","SOLUSD",1763772451860,0.7,128.83,128.79,6.19134249]
["bitfinex","SOLUSD",1763772452259,0.7,128.83,128.8,6.19134249]
["bitfinex","SOLUSD",1763772453559,8.77134249,128.85,128.8,6.87134249]
["bitfinex","SOLUSD",1763772453875,18.12096,128.82,128.78,6.19134249]
["bitfinex","SOLUSD",1763772454365,18.82096,128.82,128.78,6.19134249]
["bitfinex","SOLUSD",1763772454565,18.12096,128.8,128.78,6.19134249]
["bitfinex","SOLUSD",1763772455478,6.89134249,128.8,128.75,6.19134249]
["bitfinex","SOLUSD",1763772455677,0.66,128.79,128.75,6.91134249]
["bitfinex","SOLUSD",1763772455884,6.19134249,128.8,128.75,6.19134249]
["bitfinex","SOLUSD",1763772456090,6.85134249,128.8,128.76,0.72]
["bitfinex","SOLUSD",1763772456252,0.66,128.79,128.75,6.91134249]
["bitfinex","SOLUSD",1763772456454,0.66,128.79,128.75,6.19134249]
["bitfinex","SOLUSD",1763772457087,6.19134249,128.78,128.68,1.99999999]
["bitfinex","SOLUSD",1763772457400,8.73134249,128.79,128.75,6.19134249]
["bitfinex","SOLUSD",1763772457565,0.66,128.79,128.76,6.19134249]
["bitfinex","SOLUSD",1763772458582,0.66,128.79,128.75,6.91134249]
["bitfinex","SOLUSD",1763772458777,26.19230249,128.81,128.76,6.19134249]
["bitfinex","SOLUSD",1763772458973,18.12096,128.79,128.77,6.19134249]
["bitfinex","SOLUSD",1763772459170,18.12096,128.79,128.77,6.91134249]
["bitfinex","SOLUSD",1763772459483,18.12096,128.79,128.73,11.66882769]
["bitfinex","SOLUSD",1763772459687,18.12096,128.79,128.77,6.19134249]
["bitfinex","SOLUSD",1763772460091,18.12096,128.82,128.77,6.19134249]
["bitfinex","SOLUSD",1763772460389,18.12096,128.82,128.78,6.91134249]
["bitfinex","SOLUSD",1763772460390,18.12096,128.8,128.78,6.91134249]
["bitfinex","SOLUSD",1763772460760,18.12096,128.8,128.79,6.19134249]
["bitfinex","SOLUSD",1763772461370,18.12096,128.81,128.79,6.19134249]
["bitfinex","SOLUSD",1763772461689,0.66,128.85,128.8,6.91134249]
["bitfinex","SOLUSD",1763772461875,0.66,128.84,128.81,6.19134249]
["bitfinex","SOLUSD",1763772462182,18.12096,128.82,128.8,6.19134249]
["bitfinex","SOLUSD",1763772462571,18.12096,128.8,128.78,6.19134249]
["bitfinex","SOLUSD",1763772463085,0.66,128.79,128.75,6.19134249]
["bitfinex","SOLUSD",1763772463300,1.88,128.8,128.77,6.19134249]
["bitfinex","SOLUSD",1763772463587,0.66,128.79,128.76,6.19134249]
["bitfinex","SOLUSD",1763772463789,0.66,128.79,128.73,0.72]
["bitfinex","SOLUSD",1763772463790,0.66,128.79,128.75,6.19134249]
["bitfinex","SOLUSD",1763772464182,18.12096,128.77,128.75,6.19134249]
["bitfinex","SOLUSD",1763772465066,18.78096,128.77,128.75,6.19134249]
["bitfinex","SOLUSD",1763772465379,6.19134249,128.8,128.68,0.69]
["bitfinex","SOLUSD",1763772465380,18.12096,128.73,128.68,0.69]
["bitfinex","SOLUSD",1763772465569,18.12096,128.73,128.71,6.19134249]
["bitfinex","SOLUSD",1763772466394,2.54,128.75,128.71,6.19134249]
["bitfinex","SOLUSD",1763772466575,0.66,128.74,128.71,6.19134249]
["bitfinex","SOLUSD",1763772466773,0.66,128.74,128.72,6.19134249]
["bitfinex","SOLUSD",1763772467176,0.66,128.74,128.71,6.19134249]
["bitfinex","SOLUSD",1763772467981,1.88,128.75,128.72,6.19134249]
["bitfinex","SOLUSD",1763772468306,0.66,128.74,128.67,9.78882769]
["bitfinex","SOLUSD",1763772468469,0.66,128.74,128.71,6.19134249]
["bitfinex","SOLUSD",1763772468676,18.12096,128.73,128.71,6.19134249]
["bitfinex","SOLUSD",1763772469084,18.78096,128.73,128.71,6.19134249]
["bitfinex","SOLUSD",1763772470198,18.12096,128.73,128.71,6.19134249]
["bitfinex","SOLUSD",1763772471087,0.66,128.73,128.71,6.19134249]
["bitfinex","SOLUSD",1763772471498,1.88,128.74,128.71,6.19134249]
["bitfinex","SOLUSD",1763772471704,18.12096,128.73,128.72,6.19134249]
["bitfinex","SOLUSD",1763772472570,18.12096,128.74,128.72,6.19134249]
["bitfinex","SOLUSD",1763772472775,9.78882769,128.78,128.73,6.88134249]
["bitfinex","SOLUSD",1763772472776,0.66,128.78,128.73,6.88134249]
["bitfinex","SOLUSD",1763772472988,18.78096,128.77,128.76,6.19134249]
["bitfinex","SOLUSD",1763772473203,0.66,128.77,128.75,6.19134249]
["bitfinex","SOLUSD",1763772473402,0.66,128.77,128.71,0.69]
["bitfinex","SOLUSD",1763772473403,0.66,128.77,128.76,6.19134249]
["bitfinex","SOLUSD",1763772473701,0.66,128.77,128.75,6.19134249]
["bitfinex","SOLUSD",1763772474505,0.66,128.79,128.76,6.19134249]
["bitfinex","SOLUSD",1763772474729,2.54,128.78,128.77,6.19134249]
["bitfinex","SOLUSD",1763772474879,20.00096,128.79,128.77,6.19134249]
["bitfinex","SOLUSD",1763772475292,2.54,128.79,128.77,6.19134249]
["bitfinex","SOLUSD",1763772475815,0.66,128.81,128.78,6.19134249]
["bitfinex","SOLUSD",1763772475979,18.12096,128.8,128.79,6.19134249]
["bitfinex","SOLUSD",1763772476999,2.54,128.81,128.79,6.19134249]
["bitfinex","SOLUSD",1763772477197,2.54,128.83,128.8,6.19134249]
["bitfinex","SOLUSD",1763772477385,18.12096,128.82,128.8,6.19134249]
["bitfinex","SOLUSD",1763772477581,18.78096,128.82,128.8,6.19134249]
["bitfinex","SOLUSD",1763772477983,0.66,128.82,128.81,6.19134249]
["bitfinex","SOLUSD",1763772478178,18.78096,128.82,128.8,6.19134249]
["bitfinex","SOLUSD",1763772478684,0.66,128.81,128.8,6.19134249]
["bitfinex","SOLUSD",1763772478906,18.78096,128.82,128.8,6.19134249]
["bitfinex","SOLUSD",1763772480007,18.12096,128.82,128.8,6.19134249]
["bitfinex","SOLUSD",1763772480226,0.66,128.81,128.77,0.69]
["bitfinex","SOLUSD",1763772480395,0.66,128.81,128.79,6.19134249]
["bitfinex","SOLUSD",1763772480783,1.88,128.8,128.74,0.69]
["bitfinex","SOLUSD",1763772481000,1.88,128.8,128.77,6.19134249]
["bitfinex","SOLUSD",1763772481204,2.54,128.8,128.77,6.19134249]
["bitfinex","SOLUSD",1763772481445,0.66,128.84,128.79,6.19134249]
["bitfinex","SOLUSD",1763772481607,1.88,128.83,128.81,6.19134249]
["bitfinex","SOLUSD",1763772481926,9.78882769,128.87,128.82,6.88134249]
["bitfinex","SOLUSD",1763772481927,0.66,128.87,128.82,6.88134249]
["bitfinex","SOLUSD",1763772482232,18.12096,128.88,128.86,6.19134249]
["bitfinex","SOLUSD",1763772482728,0.66,128.87,128.85,6.19134249]
["bitfinex","SOLUSD",1763772482909,18.78096,128.87,128.85,6.19134249]
["bitfinex","SOLUSD",1763772483300,18.12096,128.85,128.81,6.19134249]
["bitfinex","SOLUSD",1763772483504,0.66,128.9,128.84,6.19134249]
["bitfinex","SOLUSD",1763772483741,1.88,128.89,128.88,6.19134249]
["bitfinex","SOLUSD",1763772483909,2.54,128.91,128.88,6.19134249]
["bitfinex","SOLUSD",1763772484118,18.12096,128.9,128.89,6.19134249]
["bitfinex","SOLUSD",1763772484447,2.54,128.91,128.88,6.19134249]
["bitfinex","SOLUSD",1763772484754,0.66,128.92,128.89,6.19134249]
["bitfinex","SOLUSD",1763772484907,18.12096,128.91,128.89,6.19134249]
["bitfinex","SOLUSD",1763772485309,18.12096,128.91,128.87,6.19134249]
["bitfinex","SOLUSD",1763772485310,18.78096,128.9,128.87,6.19134249]
["bitfinex","SOLUSD",1763772485630,26.85230249,128.9,128.85,6.19134249]
["bitfinex","SOLUSD",1763772485811,0.66,128.89,128.82,0.69]
["bitfinex","SOLUSD",1763772486011,0.66,128.89,128.85,6.19134249]
["bitfinex","SOLUSD",1763772486328,18.12096,128.85,128.82,6.19134249]
["bitfinex","SOLUSD",1763772486511,18.12096,128.85,128.81,6.19134249]
["bitfinex","SOLUSD",1763772486512,18.12096,128.84,128.81,6.19134249]
["bitfinex","SOLUSD",1763772486827,18.78096,128.84,128.81,6.19134249]
["bitfinex","SOLUSD",1763772487128,0.66,128.83,128.8,6.19134249]
["bitfinex","SOLUSD",1763772487726,18.12096,128.81,128.79,6.19134249]
["bitfinex","SOLUSD",1763772488309,0.66,128.83,128.78,6.19134249]
["bitfinex","SOLUSD",1763772488515,0.66,128.83,128.79,6.19134249]
["bitfinex","SOLUSD",1763772488724,0.66,128.83,128.8,6.19134249]
["bitfinex","SOLUSD",1763772489118,0.66,128.83,128.79,6.19134249]
["bitfinex","SOLUSD",1763772489328,18.12096,128.8,128.77,6.19134249]
["bitfinex","SOLUSD",1763772489738,18.78096,128.79,128.76,6.19134249]
["bitfinex","SOLUSD",1763772490315,18.78096,128.78,128.76,6.19134249]
["bitfinex","SOLUSD",1763772490808,0.66,128.78,128.75,6.19134249]
["bitfinex","SOLUSD",1763772491434,0.66,128.78,128.76,6.19134249]
["bitfinex","SOLUSD",1763772491636,18.12096,128.78,128.77,6.19134249]
["bitfinex","SOLUSD",1763772492134,20.66096,128.8,128.77,6.19134249]
["bitfinex","SOLUSD",1763772492341,18.78096,128.8,128.78,6.19134249]
["bitfinex","SOLUSD",1763772492650,18.78096,128.8,128.79,6.19134249]
["bitfinex","SOLUSD",1763772492651,18.12096,128.8,128.79,6.19134249]
["bitfinex","SOLUSD",1763772493449,2.54,128.83,128.79,6.19134249]
["bitfinex","SOLUSD",1763772493742,18.12096,128.81,128.78,6.19134249]
["bitfinex","SOLUSD",1763772494138,18.78096,128.81,128.78,6.19134249]
["bitfinex","SOLUSD",1763772494642,0.66,128.81,128.78,6.19134249]
["bitfinex","SOLUSD",1763772494936,0.66,128.81,128.78,9.69886972]
["bitfinex","SOLUSD",1763772495240,0.66,128.81,128.76,0.7]
["bitfinex","SOLUSD",1763772495539,0.66,128.81,128.79,9.69886972]
["bitfinex","SOLUSD",1763772496032,0.66,128.81,128.78,9.69886972]
["bitfinex","SOLUSD",1763772496842,20.00096,128.83,128.79,10.39886972]
["bitfinex","SOLUSD",1763772497022,18.12096,128.81,128.79,0.7]
["bitfinex","SOLUSD",1763772497342,18.12096,128.81,128.8,9.69886972]
["bitfinex","SOLUSD",1763772497543,9.69886972,128.87,128.8,9.69886972]
["bitfinex","SOLUSD",1763772497744,2.59,128.86,128.83,9.69886972]
["bitfinex","SOLUSD",1763772497925,18.12096,128.85,128.84,9.69886972]
["bitfinex","SOLUSD",1763772498130,2.59,128.86,128.84,9.69886972]
["bitfinex","SOLUSD",1763772498331,1.88,128.86,128.84,9.69886972]
["bitfinex","SOLUSD",1763772498533,20.00096,128.86,128.85,9.69886972]
["bitfinex","SOLUSD",1763772499139,20.71096,128.86,128.84,9.69886972]
["bitfinex","SOLUSD",1763772499448,18.83096,128.85,128.83,9.69886972]
["bitfinex","SOLUSD",1763772500132,18.12096,128.85,128.84,9.69886972]
["bitfinex","SOLUSD",1763772500752,18.83096,128.85,128.8,0.7]
["bitfinex","SOLUSD",1763772500952,18.83096,128.85,128.84,9.69886972]
["bitfinex","SOLUSD",1763772502253,18.12096,128.85,128.84,9.69886972]
["bitfinex","SOLUSD",1763772502754,18.12096,128.85,128.82,9.69886972]
["bitfinex","SOLUSD",1763772503128,9.78882769,128.89,128.84,9.69886972]
["bitfinex","SOLUSD",1763772503129,0.71,128.89,128.84,9.69886972]
["bitfinex","SOLUSD",1763772503335,0.71,128.89,128.85,9.69886972]
["bitfinex","SOLUSD",1763772503336,18.12096,128.86,128.85,9.69886972]
["bitfinex","SOLUSD",1763772504446,18.12096,128.87,128.85,9.69886972]
["bitfinex","SOLUSD",1763772505654,18.83096,128.86,128.83,9.69886972]
["bitfinex","SOLUSD",1763772505867,18.83096,128.86,128.81,2.58]
["bitfinex","SOLUSD",1763772506150,18.83096,128.86,128.83,9.69886972]
["bitfinex","SOLUSD",1763772506745,0.71,128.86,128.83,9.69886972]
["bitfinex","SOLUSD",1763772507862,18.12096,128.88,128.83,9.69886972]
["bitfinex","SOLUSD",1763772508156,0.71,128.87,128.85,9.69886972]
["bitfinex","SOLUSD",1763772508325,0.71,128.87,128.84,9.69886972]
["bitfinex","SOLUSD",1763772509150,0.71,128.87,128.82,9.69886972]
["bitfinex","SOLUSD",1763772509451,1.88,128.86,128.82,9.69886972]
["bitfinex","SOLUSD",1763772509957,0.71,128.85,128.82,9.69886972]
["bitfinex","SOLUSD",1763772510143,20.71096,128.88,128.84,9.69886972]
["bitfinex","SOLUSD",1763772510533,0.71,128.87,128.84,9.69886972]
["bitfinex","SOLUSD",1763772510732,1.88,128.88,128.85,9.69886972]
["bitfinex","SOLUSD",1763772511047,18.12096,128.87,128.85,9.69886972]
["bitfinex","SOLUSD",1763772511448,0.71,128.93,128.86,10.39886972]
["bitfinex","SOLUSD",1763772511660,1.88,128.92,128.86,0.7]
["bitfinex","SOLUSD",1763772511955,18.12096,128.88,128.84,9.69886972]
["bitfinex","SOLUSD",1763772512154,27.81982972,128.88,128.83,10.39886972]
["bitfinex","SOLUSD",1763772512362,0.71,128.87,128.83,10.39886972]
["bitfinex","SOLUSD",1763772512534,10.40886972,128.87,128.82,9.69886972]
["bitfinex","SOLUSD",1763772512856,10.40886972,128.87,128.8,9.69886972]
["bitfinex","SOLUSD",1763772512857,9.69886972,128.85,128.8,9.69886972]
["bitfinex","SOLUSD",1763772513353,0.71,128.84,128.8,10.39886972]
["bitfinex","SOLUSD",1763772513543,0.71,128.84,128.8,9.69886972]
["bitfinex","SOLUSD",1763772513740,0.71,128.84,128.8,10.39886972]
["bitfinex","SOLUSD",1763772515260,0.71,128.84,128.8,9.69886972]
["bitfinex","SOLUSD",1763772516231,11.57886972,128.83,128.78,11.57886972]
["bitfinex","SOLUSD",1763772516433,9.69886972,128.82,128.77,9.69886972]
["bitfinex","SOLUSD",1763772516649,10.36886972,128.82,128.77,9.69886972]
["bitfinex","SOLUSD",1763772516851,18.12096,128.84,128.81,9.69886972]
["bitfinex","SOLUSD",1763772517029,0.67,128.84,128.81,9.69886972]
["bitfinex","SOLUSD",1763772517633,1.88,128.86,128.82,10.41886972]
["bitfinex","SOLUSD",1763772517842,2.55,128.86,128.82,10.41886972]
["bitfinex","SOLUSD",1763772518356,0.67,128.85,128.82,9.69886972]
["bitfinex","SOLUSD",1763772518555,0.67,128.85,128.81,9.69886972]
["bitfinex","SOLUSD",1763772518860,0.67,128.85,128.82,9.69886972]
["bitfinex","SOLUSD",1763772520663,0.67,128.85,128.81,10.41886972]
["bitfinex","SOLUSD",1763772521085,1.88,128.86,128.82,10.41886972]
["bitfinex","SOLUSD",1763772521360,18.12096,128.87,128.83,9.69886972]
["bitfinex","SOLUSD",1763772521564,18.12096,128.87,128.84,9.69886972]
["bitfinex","SOLUSD",1763772521866,18.79096,128.87,128.84,9.69886972]
["bitfinex","SOLUSD",1763772522336,18.79096,128.87,128.83,10.41886972]
["bitfinex","SOLUSD",1763772522538,0.67,128.86,128.82,12.29886972]
["bitfinex","SOLUSD",1763772523160,0.67,128.86,128.83,0.72]
["bitfinex","SOLUSD",1763772523569,18.12096,128.87,128.83,0.72]
["bitfinex","SOLUSD",1763772523873,18.79096,128.87,128.83,0.72]
["bitfinex","SOLUSD",1763772524783,28.48982972,128.87,128.83,0.72]
["bitfinex","SOLUSD",1763772525361,9.69886972,128.85,128.8,9.69886972]
["bitfinex","SOLUSD",1763772525540,12.28886972,128.86,128.8,10.41886972]
["bitfinex","SOLUSD",1763772526069,1.88,128.86,128.81,10.41886972]
["bitfinex","SOLUSD",1763772526373,1.88,128.86,128.82,9.69886972]
["bitfinex","SOLUSD",1763772526554,2.59,128.86,128.82,10.41886972]
["bitfinex","SOLUSD",1763772529375,0.71,128.85,128.79,11.66882769]
["bitfinex","SOLUSD",1763772529578,0.71,128.85,128.8,10.41886972]
["bitfinex","SOLUSD",1763772530075,0.71,128.85,128.81,0.72]
["bitfinex","SOLUSD",1763772530373,2.59,128.86,128.82,9.69886972]
["bitfinex","SOLUSD",1763772530550,2.59,128.86,128.82,0.72]
["bitfinex","SOLUSD",1763772530749,2.59,128.86,128.82,10.41886972]
["bitfinex","SOLUSD",1763772531072,0.71,128.86,128.82,10.41886972]
["bitfinex","SOLUSD",1763772531978,0.71,128.86,128.82,0.72]
["bitfinex","SOLUSD",1763772532159,10.40886972,128.86,128.81,10.41886972]
["bitfinex","SOLUSD",1763772532483,10.40886972,128.86,128.8,11.55886972]
["bitfinex","SOLUSD",1763772532676,30.38982972,128.85,128.79,10.41886972]
["bitfinex","SOLUSD",1763772532975,9.69886972,128.84,128.79,9.69886972]
["bitfinex","SOLUSD",1763772533189,9.69886972,128.81,128.76,9.69886972]
["bitfinex","SOLUSD",1763772533487,1.86,128.81,128.76,9.69886972]
["bitfinex","SOLUSD",1763772533655,0.71,128.8,128.76,10.41886972]
["bitfinex","SOLUSD",1763772535081,18.12096,128.82,128.78,9.69886972]
["bitfinex","SOLUSD",1763772535384,18.83096,128.82,128.78,9.69886972]
["bitfinex","SOLUSD",1763772535878,0.71,128.81,128.78,9.69886972]
["bitfinex","SOLUSD",1763772536276,0.71,128.81,128.79,9.69886972]
["bitfinex","SOLUSD",1763772536593,0.71,128.81,128.78,9.69886972]
["bitfinex","SOLUSD",1763772536797,0.71,128.81,128.77,10.41886972]
["bitfinex","SOLUSD",1763772537169,0.71,128.81,128.77,9.69886972]
["bitfinex","SOLUSD",1763772537685,1.86,128.8,128.76,9.69886972]
["bitfinex","SOLUSD",1763772537888,0.71,128.79,128.75,11.55886972]
["bitfinex","SOLUSD",1763772538180,0.71,128.79,128.75,12.27886972]
["bitfinex","SOLUSD",1763772538766,0.71,128.79,128.75,6.06267699]
["bitfinex","SOLUSD",1763772539369,1.86,128.8,128.75,5.34267699]
["bitfinex","SOLUSD",1763772539675,2.57,128.8,128.77,3.48267699]
["bitfinex","SOLUSD",1763772540060,0.71,128.8,128.77,3.48267699]
["bitfinex","SOLUSD",1763772540608,4.19267699,128.8,128.73,0.72]
["bitfinex","SOLUSD",1763772540888,5.34267699,128.79,128.74,3.48267699]
["bitfinex","SOLUSD",1763772541194,6.05267699,128.79,128.74,3.48267699]
["bitfinex","SOLUSD",1763772541395,0.71,128.78,128.74,4.20267699]
["bitfinex","SOLUSD",1763772541593,4.19267699,128.78,128.72,3.48267699]
["bitfinex","SOLUSD",1763772541889,4.19267699,128.78,128.73,3.48267699]
["bitfinex","SOLUSD",1763772541890,3.48267699,128.78,128.73,3.48267699]
["bitfinex","SOLUSD",1763772542190,0.71,128.77,128.73,3.48267699]
["bitfinex","SOLUSD",1763772542781,1.86,128.79,128.75,3.48267699]
["bitfinex","SOLUSD",1763772542977,0.71,128.8,128.76,3.48267699]
["bitfinex","SOLUSD",1763772543485,0.71,128.8,128.77,4.20267699]
["bitfinex","SOLUSD",1763772543786,0.71,128.8,128.77,3.48267699]
["bitfinex","SOLUSD",1763772544473,0.71,128.8,128.76,3.48267699]
["bitfinex","SOLUSD",1763772544883,0.71,128.8,128.76,9.70061958]
["bitfinex","SOLUSD",1763772545086,0.71,128.8,128.76,10.42061958]
["bitfinex","SOLUSD",1763772545596,0.71,128.8,128.7,0.82]
["bitfinex","SOLUSD",1763772545597,9.70061958,128.77,128.7,0.82]
["bitfinex","SOLUSD",1763772545762,9.70061958,128.76,128.71,10.42061958]
["bitfinex","SOLUSD",1763772545958,0.71,128.75,128.71,0.72]
["bitfinex","SOLUSD",1763772546157,0.71,128.75,128.72,18.12096]
["bitfinex","SOLUSD",1763772546387,10.41061958,128.76,128.72,18.12096]
["bitfinex","SOLUSD",1763772546687,0.71,128.76,128.72,28.54157958]
["bitfinex","SOLUSD",1763772548266,0.71,128.79,128.74,9.70061958]
["bitfinex","SOLUSD",1763772548478,0.71,128.78,128.74,9.70061958]
["bitfinex","SOLUSD",1763772548875,0.71,128.78,128.75,9.70061958]
["bitfinex","SOLUSD",1763772549874,0.71,128.78,128.74,9.70061958]
["bitfinex","SOLUSD",1763772550075,10.41061958,128.78,128.73,10.42061958]
["bitfinex","SOLUSD",1763772550479,0.71,128.77,128.73,10.42061958]
["bitfinex","SOLUSD",1763772550674,0.71,128.77,128.74,9.70061958]
["bitfinex","SOLUSD",1763772553291,0.71,128.77,128.72,20.70096]
["bitfinex","SOLUSD",1763772553493,0.71,128.77,128.73,10.42061958]
["bitfinex","SOLUSD",1763772553792,0.71,128.77,128.74,9.70061958]
["bitfinex","SOLUSD",1763772554804,0.71,128.77,128.74,6.87307613]
["bitfinex","SOLUSD",1763772555002,8.71307613,128.79,128.74,6.87307613]
["bitfinex","SOLUSD",1763772555188,0.66,128.78,128.74,6.87307613]
["bitfinex","SOLUSD",1763772555984,0.66,128.81,128.77,6.19307613]
["bitfinex","SOLUSD",1763772556192,0.66,128.83,128.79,6.19307613]
["bitfinex","SOLUSD",1763772556603,6.85307613,128.83,128.77,0.68]
["bitfinex","SOLUSD",1763772556806,0.66,128.84,128.8,6.19307613]
["bitfinex","SOLUSD",1763772557101,0.66,128.84,128.81,6.19307613]
["bitfinex","SOLUSD",1763772557889,1.86,128.85,128.82,6.19307613]
["bitfinex","SOLUSD",1763772558290,18.12096,128.86,128.82,6.87307613]
["bitfinex","SOLUSD",1763772558501,18.78096,128.86,128.83,6.19307613]
["bitfinex","SOLUSD",1763772558903,2.52,128.88,128.84,6.87307613]
["bitfinex","SOLUSD",1763772559414,0.66,128.87,128.84,6.19307613]
["bitfinex","SOLUSD",1763772560502,0.66,128.87,128.84,6.87307613]
["bitfinex","SOLUSD",1763772560685,19.98096,128.88,128.84,6.87307613]
["bitfinex","SOLUSD",1763772560686,20.64096,128.88,128.85,6.19307613]
["bitfinex","SOLUSD",1763772561517,20.64096,128.88,128.8,6.19307613]
["bitfinex","SOLUSD",1763772561518,6.85307613,128.87,128.8,0.68]
["bitfinex","SOLUSD",1763772561692,6.19307613,128.86,128.81,6.19307613]
["bitfinex","SOLUSD",1763772561907,6.85307613,128.86,128.81,6.19307613]
["bitfinex","SOLUSD",1763772562086,0.66,128.85,128.81,6.19307613]
["bitfinex","SOLUSD",1763772563399,6.85307613,128.85,128.79,6.19307613]
["bitfinex","SOLUSD",1763772563909,6.85307613,128.84,128.79,6.19307613]
["bitfinex","SOLUSD",1763772564526,0.66,128.83,128.79,6.87307613]
["bitfinex","SOLUSD",1763772564825,0.66,128.83,128.79,2.90771777]
["bitfinex","SOLUSD",1763772565314,18.78096,128.83,128.78,2.22771777]
["bitfinex","SOLUSD",1763772565503,0.66,128.82,128.78,2.22771777]
["bitfinex","SOLUSD",1763772565690,0.66,128.82,128.79,2.22771777]
["bitfinex","SOLUSD",1763772565890,0.66,128.82,128.78,0.68]
["bitfinex","SOLUSD",1763772565891,2.88771777,128.82,128.77,2.22771777]
["bitfinex","SOLUSD",1763772566093,2.22771777,128.8,128.73,0.68]
["bitfinex","SOLUSD",1763772566296,20.34867777,128.79,128.74,2.22771777]
["bitfinex","SOLUSD",1763772566504,21.00867777,128.79,128.74,2.22771777]
["bitfinex","SOLUSD",1763772566722,2.88771777,128.78,128.72,0.68]
["bitfinex","SOLUSD",1763772566898,6.85338261,128.78,128.73,6.19338261]
["bitfinex","SOLUSD",1763772567207,6.85338261,128.77,128.72,6.87338261]
["bitfinex","SOLUSD",1763772567498,6.85338261,128.77,128.71,1.86]
["bitfinex","SOLUSD",1763772567694,0.66,128.76,128.72,6.19338261]
["bitfinex","SOLUSD",1763772570204,0.66,128.76,128.72,6.87338261]
["bitfinex","SOLUSD",1763772571426,0.66,128.76,128.73,6.87338261]
["bitfinex","SOLUSD",1763772573222,0.66,128.76,128.73,6.19338261]
["bitfinex","SOLUSD",1763772573629,6.19338261,128.75,128.7,6.29338261]
["bitfinex","SOLUSD",1763772573928,6.19338261,128.75,128.71,6.19338261]
["bitfinex","SOLUSD",1763772574222,0.66,128.74,128.71,6.19338261]
["bitfinex","SOLUSD",1763772574914,18.78096,128.74,128.7,6.29338261]
["bitfinex","SOLUSD",1763772575423,0.66,128.73,128.7,6.29338261]
["bitfinex","SOLUSD",1763772576126,0.66,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763772577424,0.69,128.77,128.72,6.19338261]
["bitfinex","SOLUSD",1763772577631,0.69,128.77,128.74,6.19338261]
["bitfinex","SOLUSD",1763772580630,18.12096,128.77,128.75,6.19338261]
["bitfinex","SOLUSD",1763772580939,0.69,128.78,128.75,6.19338261]
["bitfinex","SOLUSD",1763772581109,11.64882769,128.8,128.75,6.19338261]
["bitfinex","SOLUSD",1763772581110,8.05338261,128.8,128.76,6.19338261]
["bitfinex","SOLUSD",1763772581310,0.69,128.79,128.76,6.19338261]
["bitfinex","SOLUSD",1763772583005,0.69,128.79,128.73,0.67]
["bitfinex","SOLUSD",1763772583327,6.19338261,128.77,128.7,0.77]
["bitfinex","SOLUSD",1763772583534,6.19338261,128.77,128.72,6.19338261]
["bitfinex","SOLUSD",1763772583720,0.69,128.76,128.72,6.19338261]
["bitfinex","SOLUSD",1763772584133,0.69,128.76,128.72,6.86338261]
["bitfinex","SOLUSD",1763772584436,0.69,128.76,128.73,6.19338261]
["bitfinex","SOLUSD",1763772586048,8.72338261,128.79,128.75,6.19338261]
["bitfinex","SOLUSD",1763772586331,26.17434261,128.79,128.75,6.19338261]
["bitfinex","SOLUSD",1763772586531,0.67,128.78,128.75,6.19338261]
["bitfinex","SOLUSD",1763772586926,0.67,128.78,128.75,2.22928896]
["bitfinex","SOLUSD",1763772588137,18.12096,128.79,128.76,2.22928896]
["bitfinex","SOLUSD",1763772588512,18.79096,128.79,128.76,2.22928896]
["bitfinex","SOLUSD",1763772588935,18.79096,128.79,128.75,0.68]
["bitfinex","SOLUSD",1763772589237,18.79096,128.79,128.76,6.19086218]
["bitfinex","SOLUSD",1763772589408,0.67,128.78,128.76,6.19086218]
["bitfinex","SOLUSD",1763772593327,18.12096,128.79,128.76,6.19086218]
["bitfinex","SOLUSD",1763772593525,18.79096,128.79,128.76,6.19086218]
["bitfinex","SOLUSD",1763772598244,0.67,128.78,128.76,6.19086218]
["bitfinex","SOLUSD",1763772598943,0.67,128.78,128.75,6.87086218]
["bitfinex","SOLUSD",1763772599750,0.67,128.78,128.76,6.19086218]
["bitfinex","SOLUSD",1763772600529,0.67,128.78,128.75,6.87086218]
["bitfinex","SOLUSD",1763772600730,6.86086218,128.78,128.73,6.19086218]
["bitfinex","SOLUSD",1763772601349,0.67,128.77,128.73,6.19086218]
["bitfinex","SOLUSD",1763772601651,0.67,128.77,128.73,6.87086218]
["bitfinex","SOLUSD",1763772601848,0.67,128.77,128.74,6.19086218]
["bitfinex","SOLUSD",1763772602022,24.31182218,128.79,128.75,6.19086218]
["bitfinex","SOLUSD",1763772602224,0.67,128.78,128.72,9.78882769]
["bitfinex","SOLUSD",1763772602452,6.86086218,128.78,128.73,6.19086218]
["bitfinex","SOLUSD",1763772602950,0.67,128.77,128.73,6.19086218]
["bitfinex","SOLUSD",1763772604141,0.67,128.77,128.73,6.87086218]
["bitfinex","SOLUSD",1763772606063,18.12096,128.75,128.7,0.78]
["bitfinex","SOLUSD",1763772606234,26.17182218,128.75,128.7,6.29086218]
["bitfinex","SOLUSD",1763772606561,6.86086218,128.74,128.7,0.1]
["bitfinex","SOLUSD",1763772607053,0.67,128.73,128.7,0.78]
["bitfinex","SOLUSD",1763772607247,0.67,128.74,128.7,6.97086218]
["bitfinex","SOLUSD",1763772607752,0.67,128.74,128.7,6.29086218]
["bitfinex","SOLUSD",1763772607924,0.67,128.74,128.7,6.97086218]
["bitfinex","SOLUSD",1763772608129,0.67,128.74,128.7,6.29086218]
["bitfinex","SOLUSD",1763772608528,6.86086218,128.74,128.7,0.1]
["bitfinex","SOLUSD",1763772608746,6.19086218,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763772608955,0.67,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763772609133,0.67,128.72,128.7,0.1]
["bitfinex","SOLUSD",1763772610153,0.67,128.72,128.7,6.29086218]
["bitfinex","SOLUSD",1763772610863,0.67,128.72,128.7,2.3309806]
["bitfinex","SOLUSD",1763772612659,0.67,128.72,128.7,0.1]
["bitfinex","SOLUSD",1763772613438,2.2309806,128.74,128.7,0.1]
["bitfinex","SOLUSD",1763772613439,0.67,128.74,128.71,2.2309806]
["bitfinex","SOLUSD",1763772613743,0.67,128.73,128.7,3.0109806]
["bitfinex","SOLUSD",1763772613945,0.67,128.73,128.71,2.2309806]
["bitfinex","SOLUSD",1763772615186,0.67,128.73,128.7,2.3309806]
["bitfinex","SOLUSD",1763772615937,0.67,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763772616650,22.2119406,128.75,128.7,2.9909806]
["bitfinex","SOLUSD",1763772616961,19.98096,128.75,128.72,3.48507107]
["bitfinex","SOLUSD",1763772617136,0.67,128.74,128.72,3.48507107]
["bitfinex","SOLUSD",1763772618474,18.79096,128.75,128.72,3.48507107]
["bitfinex","SOLUSD",1763772619139,0.67,128.74,128.72,3.48507107]
["bitfinex","SOLUSD",1763772620177,18.12096,128.75,128.72,3.48507107]
["bitfinex","SOLUSD",1763772620466,18.79096,128.75,128.72,3.48507107]
["bitfinex","SOLUSD",1763772621069,18.79096,128.75,128.71,4.14507107]
["bitfinex","SOLUSD",1763772621453,0.67,128.74,128.71,4.14507107]
["bitfinex","SOLUSD",1763772621659,0.67,128.74,128.71,3.48507107]
["bitfinex","SOLUSD",1763772621958,0.67,128.74,128.7,4.24507107]
["bitfinex","SOLUSD",1763772623235,18.79096,128.74,128.7,4.24507107]
["bitfinex","SOLUSD",1763772623440,18.79096,128.74,128.7,0.1]
["bitfinex","SOLUSD",1763772623637,0.67,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763772624454,0.67,128.73,128.7,0.76]
["bitfinex","SOLUSD",1763772624658,0.67,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763772625360,4.15507107,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763772625670,4.15507107,128.72,128.7,0.1]
["bitfinex","SOLUSD",1763772626043,0.67,128.71,128.7,0.1]
["bitfinex","SOLUSD",1763772629762,20.65096,128.74,128.7,0.76]
["bitfinex","SOLUSD",1763772629954,20.65096,128.74,128.7,4.24507107]
["bitfinex","SOLUSD",1763772630154,4.15507107,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763772630459,3.48507107,128.72,128.7,0.1]
["bitfinex","SOLUSD",1763772630661,23.46603107,128.71,128.7,0.1]
["bitfinex","SOLUSD",1763772630862,18.12096,128.68,128.67,0.1]
["bitfinex","SOLUSD",1763772631054,33.25485876,128.68,128.67,0.1]
["bitfinex","SOLUSD",1763772631266,33.92485876,128.68,128.67,0.1]
["bitfinex","SOLUSD",1763772631469,9.78882769,128.67,128.64,0.1]
["bitfinex","SOLUSD",1763772631662,21.60603107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772631973,22.27603107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772632166,24.13603107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772632364,0.67,128.67,128.64,0.76]
["bitfinex","SOLUSD",1763772632583,0.67,128.67,128.64,0.1]
["bitfinex","SOLUSD",1763772633494,3.48507107,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772633856,4.15507107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772634079,6.01507107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772635572,2.53,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772635880,1.86,128.67,128.64,0.76]
["bitfinex","SOLUSD",1763772636065,2.58,128.67,128.64,0.76]
["bitfinex","SOLUSD",1763772637077,4.20507107,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772637578,1.86,128.67,128.64,0.1]
["bitfinex","SOLUSD",1763772637782,0.72,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772638089,2.58,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772638486,0.72,128.67,128.64,0.76]
["bitfinex","SOLUSD",1763772638664,1.86,128.66,128.64,0.76]
["bitfinex","SOLUSD",1763772639002,1.86,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772639181,0.72,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772640099,1.86,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772640270,0.72,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772640469,0.72,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772641291,4.20507107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772641698,0.72,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772642194,4.20507107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772643085,5.34507107,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772643399,6.06507107,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772643776,21.60603107,128.67,128.64,0.76]
["bitfinex","SOLUSD",1763772643973,1.86,128.66,128.64,0.76]
["bitfinex","SOLUSD",1763772644371,21.60603107,128.67,128.64,0.1]
["bitfinex","SOLUSD",1763772644568,0.69,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772644769,21.60603107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772645182,22.29603107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772645390,4.17507107,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772646698,10.47882769,128.67,128.64,0.1]
["bitfinex","SOLUSD",1763772646875,1.86,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772647082,0.69,128.67,128.64,0.8]
["bitfinex","SOLUSD",1763772647285,1.86,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772647685,1.86,128.66,128.64,4.28507107]
["bitfinex","SOLUSD",1763772649199,1.86,128.67,128.64,4.28507107]
["bitfinex","SOLUSD",1763772649407,2.55,128.67,128.64,3.58507107]
["bitfinex","SOLUSD",1763772649702,2.55,128.67,128.64,0.1]
["bitfinex","SOLUSD",1763772649882,2.55,128.67,128.64,0.8]
["bitfinex","SOLUSD",1763772650278,2.55,128.67,128.64,0.1]
["bitfinex","SOLUSD",1763772650796,1.86,128.67,128.64,4.28507107]
["bitfinex","SOLUSD",1763772650997,1.86,128.67,128.65,4.18507107]
["bitfinex","SOLUSD",1763772651583,1.86,128.68,128.65,4.18507107]
["bitfinex","SOLUSD",1763772651785,1.86,128.68,128.66,4.18507107]
["bitfinex","SOLUSD",1763772651982,9.78882769,128.75,128.67,3.48507107]
["bitfinex","SOLUSD",1763772652206,4.17507107,128.73,128.69,3.48507107]
["bitfinex","SOLUSD",1763772652429,32.08485876,128.73,128.68,0.7]
["bitfinex","SOLUSD",1763772652578,0.69,128.72,128.68,0.7]
["bitfinex","SOLUSD",1763772652783,1.86,128.71,128.68,4.18507107]
["bitfinex","SOLUSD",1763772653310,1.86,128.71,128.69,4.18507107]
["bitfinex","SOLUSD",1763772653810,2.55,128.71,128.69,3.48507107]
["bitfinex","SOLUSD",1763772654012,2.55,128.71,128.65,18.12096]
["bitfinex","SOLUSD",1763772654013,2.55,128.71,128.68,4.18507107]
["bitfinex","SOLUSD",1763772657201,20.67096,128.73,128.69,4.18507107]
["bitfinex","SOLUSD",1763772657391,0.69,128.72,128.69,4.18507107]
["bitfinex","SOLUSD",1763772657711,0.69,128.72,128.69,0.7]
["bitfinex","SOLUSD",1763772658409,4.17507107,128.72,128.68,3.48507107]
["bitfinex","SOLUSD",1763772658620,4.17507107,128.72,128.68,4.18507107]
["bitfinex","SOLUSD",1763772659491,19.98096,128.73,128.7,3.48507107]
["bitfinex","SOLUSD",1763772659908,20.67096,128.73,128.7,4.18507107]
["bitfinex","SOLUSD",1763772660292,9.78882769,128.76,128.64,31.49485876]
["bitfinex","SOLUSD",1763772660293,9.78882769,128.78,128.71,4.18507107]
["bitfinex","SOLUSD",1763772660492,18.12096,128.75,128.72,3.48507107]
["bitfinex","SOLUSD",1763772660897,18.81096,128.75,128.72,0.7]
["bitfinex","SOLUSD",1763772661098,18.81096,128.75,128.72,4.18507107]
["bitfinex","SOLUSD",1763772661484,4.17507107,128.78,128.73,4.18507107]
["bitfinex","SOLUSD",1763772661689,1.86,128.77,128.73,4.18507107]
["bitfinex","SOLUSD",1763772661890,1.86,128.77,128.74,4.18507107]
["bitfinex","SOLUSD",1763772662097,9.78882769,128.81,128.75,3.48507107]
["bitfinex","SOLUSD",1763772662098,4.17507107,128.8,128.75,3.48507107]
["bitfinex","SOLUSD",1763772662296,3.48507107,128.77,128.72,4.18507107]
["bitfinex","SOLUSD",1763772662512,18.12096,128.78,128.75,3.48507107]
["bitfinex","SOLUSD",1763772662694,1.86,128.79,128.76,3.48507107]
["bitfinex","SOLUSD",1763772662892,20.67096,128.79,128.76,4.18507107]
["bitfinex","SOLUSD",1763772663391,0.69,128.78,128.74,4.18507107]
["bitfinex","SOLUSD",1763772663596,19.98096,128.79,128.76,3.48507107]
["bitfinex","SOLUSD",1763772663811,19.98096,128.79,128.71,27.90978769]
["bitfinex","SOLUSD",1763772663812,20.67096,128.79,128.75,0.7]
["bitfinex","SOLUSD",1763772664006,2.55,128.79,128.76,3.48507107]
["bitfinex","SOLUSD",1763772664213,20.67096,128.79,128.76,3.48507107]
["bitfinex","SOLUSD",1763772664509,1.86,128.79,128.78,3.48507107]
["bitfinex","SOLUSD",1763772664728,1.86,128.79,128.77,0.7]
["bitfinex","SOLUSD",1763772664729,2.55,128.81,128.77,3.48507107]
["bitfinex","SOLUSD",1763772664896,2.55,128.81,128.77,4.18507107]
["bitfinex","SOLUSD",1763772665220,2.55,128.81,128.78,0.7]
["bitfinex","SOLUSD",1763772665418,0.69,128.8,128.77,4.18507107]
["bitfinex","SOLUSD",1763772665610,2.55,128.81,128.77,4.18507107]
["bitfinex","SOLUSD",1763772665916,2.55,128.83,128.79,3.48507107]
["bitfinex","SOLUSD",1763772666302,0.2,128.85,128.81,3.48507107]
["bitfinex","SOLUSD",1763772666815,0.2,128.85,128.82,4.18507107]
["bitfinex","SOLUSD",1763772667016,0.2,128.85,128.83,3.48507107]
["bitfinex","SOLUSD",1763772667314,0.2,128.85,128.84,3.48507107]
["bitfinex","SOLUSD",1763772667614,0.2,128.85,128.84,4.18507107]
["bitfinex","SOLUSD",1763772667993,0.2,128.85,128.84,13.97389876]
["bitfinex","SOLUSD",1763772668395,0.2,128.85,128.84,10.48882769]
["bitfinex","SOLUSD",1763772668697,0.2,128.85,128.84,13.97389876]
["bitfinex","SOLUSD",1763772670228,4.17507107,128.95,128.87,18.12096]
["bitfinex","SOLUSD",1763772670411,4.17507107,128.95,128.91,3.48507107]
["bitfinex","SOLUSD",1763772670720,18.12096,128.94,128.91,3.48507107]
["bitfinex","SOLUSD",1763772670926,18.12096,128.94,128.91,4.18507107]
["bitfinex","SOLUSD",1763772671319,0.69,128.93,128.88,0.7]
["bitfinex","SOLUSD",1763772671642,0.69,128.93,128.9,3.48507107]
["bitfinex","SOLUSD",1763772671846,4.17507107,128.93,128.89,3.48507107]
["bitfinex","SOLUSD",1763772672001,3.48507107,128.91,128.87,3.48507107]
["bitfinex","SOLUSD",1763772672528,0.69,128.9,128.87,3.48507107]
["bitfinex","SOLUSD",1763772672925,0.69,128.9,128.83,19.98096]
["bitfinex","SOLUSD",1763772672926,3.48507107,128.92,128.88,4.18507107]
["bitfinex","SOLUSD",1763772673147,0.69,128.96,128.91,3.48507107]
["bitfinex","SOLUSD",1763772673304,4.17507107,128.95,128.9,3.48507107]
["bitfinex","SOLUSD",1763772673509,3.48507107,128.94,128.89,3.48507107]
["bitfinex","SOLUSD",1763772673709,4.17507107,128.94,128.89,3.48507107]
["bitfinex","SOLUSD",1763772674013,0.69,128.94,128.91,3.48507107]
["bitfinex","SOLUSD",1763772675231,3.48507107,128.92,128.88,3.48507107]
["bitfinex","SOLUSD",1763772675524,3.48507107,128.92,128.85,18.12096]
["bitfinex","SOLUSD",1763772675707,22.30603107,128.91,128.86,4.15507107]
["bitfinex","SOLUSD",1763772676107,22.30603107,128.91,128.86,3.48507107]
["bitfinex","SOLUSD",1763772676108,0.7,128.9,128.86,3.48507107]
["bitfinex","SOLUSD",1763772676318,0.7,128.9,128.86,4.15507107]
["bitfinex","SOLUSD",1763772676517,18.12096,128.91,128.86,3.48507107]
["bitfinex","SOLUSD",1763772676811,18.82096,128.91,128.87,4.15507107]
["bitfinex","SOLUSD",1763772677032,18.82096,128.91,128.87,3.48507107]
["bitfinex","SOLUSD",1763772677333,18.82096,128.91,128.87,4.15507107]
["bitfinex","SOLUSD",1763772678803,18.82096,128.91,128.87,2.89481552]
["bitfinex","SOLUSD",1763772679200,21.04577552,128.91,128.87,2.89481552]
["bitfinex","SOLUSD",1763772680908,0.7,128.9,128.87,2.89481552]
["bitfinex","SOLUSD",1763772681762,0.7,128.9,128.83,18.79096]
["bitfinex","SOLUSD",1763772682043,1.86,128.89,128.82,2.22481552]
["bitfinex","SOLUSD",1763772682242,2.22481552,128.87,128.82,2.89481552]
["bitfinex","SOLUSD",1763772682470,20.34577552,128.87,128.82,2.89481552]
["bitfinex","SOLUSD",1763772682608,0.7,128.86,128.82,2.89481552]
["bitfinex","SOLUSD",1763772682809,0.7,128.86,128.83,0.67]
["bitfinex","SOLUSD",1763772683619,2.22481552,128.85,128.81,0.67]
["bitfinex","SOLUSD",1763772683844,2.92481552,128.85,128.81,0.67]
["bitfinex","SOLUSD",1763772684172,2.92481552,128.85,128.81,2.89481552]
["bitfinex","SOLUSD",1763772684752,29.76978769,128.89,128.82,0.67]
["bitfinex","SOLUSD",1763772684939,2.92481552,128.86,128.82,0.67]
["bitfinex","SOLUSD",1763772685254,2.22481552,128.85,128.82,0.67]
["bitfinex","SOLUSD",1763772685558,2.92481552,128.86,128.82,0.67]
["bitfinex","SOLUSD",1763772685961,18.82096,128.86,128.82,2.89481552]
["bitfinex","SOLUSD",1763772686140,20.34577552,128.86,128.82,0.67]
["bitfinex","SOLUSD",1763772686454,2.92481552,128.89,128.84,2.22481552]
["bitfinex","SOLUSD",1763772686657,1.86,128.9,128.85,2.22481552]
["bitfinex","SOLUSD",1763772686866,6.88114553,128.91,128.83,2.53]
["bitfinex","SOLUSD",1763772687045,6.18114553,128.9,128.85,6.18114553]
["bitfinex","SOLUSD",1763772687365,6.88114553,128.9,128.85,6.18114553]
["bitfinex","SOLUSD",1763772687566,6.88114553,128.9,128.86,0.67]
["bitfinex","SOLUSD",1763772687859,0.7,128.89,128.86,0.67]
["bitfinex","SOLUSD",1763772688359,0.7,128.89,128.85,6.18114553]
["bitfinex","SOLUSD",1763772688666,0.7,128.89,128.85,6.85114553]
["bitfinex","SOLUSD",1763772688856,0.7,128.89,128.86,0.67]
["bitfinex","SOLUSD",1763772689262,0.7,128.91,128.87,6.18114553]
["bitfinex","SOLUSD",1763772689667,1.86,128.92,128.88,6.85114553]
["bitfinex","SOLUSD",1763772689851,9.78882769,128.95,128.9,6.18114553]
["bitfinex","SOLUSD",1763772689852,6.88114553,128.95,128.9,6.18114553]
["bitfinex","SOLUSD",1763772690161,18.12096,128.94,128.9,6.18114553]
["bitfinex","SOLUSD",1763772690384,0.7,128.94,128.91,0.67]
["bitfinex","SOLUSD",1763772690541,0.7,128.94,128.9,6.18114553]
["bitfinex","SOLUSD",1763772691081,6.88114553,128.95,128.91,0.67]
["bitfinex","SOLUSD",1763772691251,6.18114553,128.95,128.91,0.67]
["bitfinex","SOLUSD",1763772691454,6.88114553,128.95,128.91,0.67]
["bitfinex","SOLUSD",1763772691653,1.86,128.96,128.92,6.18114553]
["bitfinex","SOLUSD",1763772691841,2.56,128.96,128.92,6.85114553]
["bitfinex","SOLUSD",1763772692747,2.56,128.96,128.93,6.18114553]
["bitfinex","SOLUSD",1763772693548,2.06,128.98,128.94,6.85114553]
["bitfinex","SOLUSD",1763772694068,2.76,128.98,128.94,6.85114553]
["bitfinex","SOLUSD",1763772694955,0.71,128.97,128.94,6.18114553]
["bitfinex","SOLUSD",1763772695967,0.71,128.97,128.93,6.88114553]
["bitfinex","SOLUSD",1763772696467,0.71,128.97,128.94,0.7]
["bitfinex","SOLUSD",1763772696649,2.06,128.98,128.94,6.88114553]
["bitfinex","SOLUSD",1763772696847,2.77,128.98,128.94,6.88114553]
["bitfinex","SOLUSD",1763772697362,6.89114553,128.97,128.91,0.7]
["bitfinex","SOLUSD",1763772697565,6.18114553,128.96,128.91,6.18114553]
["bitfinex","SOLUSD",1763772697873,6.89114553,128.96,128.91,6.88114553]
["bitfinex","SOLUSD",1763772698057,0.71,128.95,128.91,6.88114553]
["bitfinex","SOLUSD",1763772698366,0.71,128.95,128.88,1.86]
["bitfinex","SOLUSD",1763772698552,6.89114553,128.95,128.91,6.18114553]
["bitfinex","SOLUSD",1763772698741,6.89114553,128.95,128.9,6.18114553]
["bitfinex","SOLUSD",1763772699155,24.30210553,128.96,128.91,6.88114553]
["bitfinex","SOLUSD",1763772699350,0.71,128.94,128.91,6.88114553]
["bitfinex","SOLUSD",1763772699551,6.89114553,128.94,128.9,6.18114553]
["bitfinex","SOLUSD",1763772699758,0.71,128.94,128.9,6.18114553]
["bitfinex","SOLUSD",1763772699953,0.71,128.94,128.9,6.88114553]
["bitfinex","SOLUSD",1763772700160,1.86,128.95,128.91,6.88114553]
["bitfinex","SOLUSD",1763772700344,2.57,128.95,128.91,6.88114553]
["bitfinex","SOLUSD",1763772700852,0.71,128.94,128.91,6.88114553]
["bitfinex","SOLUSD",1763772701064,0.2,128.98,128.93,6.18114553]
["bitfinex","SOLUSD",1763772701375,0.2,128.98,128.97,6.18114553]
["bitfinex","SOLUSD",1763772701583,0.2,128.98,128.97,15.96997322]
["bitfinex","SOLUSD",1763772701791,0.2,128.98,128.97,16.66997322]
["bitfinex","SOLUSD",1763772703274,0.2,129.03,128.98,9.78882769]
["bitfinex","SOLUSD",1763772703452,0.2,129.03,128.99,15.96997322]
["bitfinex","SOLUSD",1763772703772,0.2,129.03,128.99,16.66997322]
["bitfinex","SOLUSD",1763772704469,0.2,129.03,128.99,34.79093322]
["bitfinex","SOLUSD",1763772705253,0.2,129.03,129.02,27.90978769]
["bitfinex","SOLUSD",1763772705548,0.2,129.03,129.02,35.95093322]
["bitfinex","SOLUSD",1763772705753,0.2,129.03,129.02,36.62093322]
["bitfinex","SOLUSD",1763772706566,0.2,129.03,129.0,2.53]
["bitfinex","SOLUSD",1763772706783,0.2,129.03,129.02,6.18114553]
["bitfinex","SOLUSD",1763772706990,0.2,129.03,129.01,6.18114553]
["bitfinex","SOLUSD",1763772707195,0.2,129.03,129.02,6.18114553]
["bitfinex","SOLUSD",1763772707777,0.2,129.03,129.02,6.85114553]
["bitfinex","SOLUSD",1763772710290,0.2,129.03,129.02,6.18114553]
["bitfinex","SOLUSD",1763772710777,0.2,129.03,129.01,6.18114553]
["bitfinex","SOLUSD",1763772710980,0.2,129.03,129.0,0.67]
["bitfinex","SOLUSD",1763772711276,0.2,129.03,129.02,6.18114553]
["bitfinex","SOLUSD",1763772712469,0.2,129.03,129.01,6.18114553]
["bitfinex","SOLUSD",1763772714309,0.2,129.03,129.02,6.18114553]
["bitfinex","SOLUSD",1763772714804,0.2,129.03,129.02,2.21966925]
["bitfinex","SOLUSD",1763772716206,0.2,129.03,129.02,2.88966925]
["bitfinex","SOLUSD",1763772716375,0.2,129.03,129.02,12.67849694]
["bitfinex","SOLUSD",1763772716776,0.2,129.03,129.02,16.62155691]
["bitfinex","SOLUSD",1763772719795,0.2,129.03,129.02,18.48155691]
["bitfinex","SOLUSD",1763772721321,0.2,129.03,129.02,6.16272922]
["bitfinex","SOLUSD",1763772722017,0.91,129.03,129.02,6.16272922]
["bitfinex","SOLUSD",1763772722185,0.2,129.03,129.02,6.16272922]
["bitfinex","SOLUSD",1763772723327,0.91,129.03,129.01,6.16272922]
["bitfinex","SOLUSD",1763772723495,0.91,129.03,128.99,6.16272922]
["bitfinex","SOLUSD",1763772723698,0.91,129.03,129.02,6.16272922]
["bitfinex","SOLUSD",1763772723699,0.2,129.03,129.02,6.16272922]
["bitfinex","SOLUSD",1763772724018,0.2,129.03,129.02,8.69272922]
["bitfinex","SOLUSD",1763772725993,0.2,129.03,129.0,9.78882769]
["bitfinex","SOLUSD",1763772725994,0.91,129.03,129.0,9.78882769]
["bitfinex","SOLUSD",1763772726205,0.91,129.03,129.02,6.16272922]
["bitfinex","SOLUSD",1763772726597,0.2,129.03,129.02,6.16272922]
["bitfinex","SOLUSD",1763772727825,0.2,129.05,129.02,42.76524613]
["bitfinex","SOLUSD",1763772728034,0.1,129.09,129.05,9.78882769]
["bitfinex","SOLUSD",1763772728193,0.1,129.09,129.08,6.16272922]
["bitfinex","SOLUSD",1763772728595,0.1,129.09,128.93,1.99999999]
["bitfinex","SOLUSD",1763772728596,18.12096,129.06,128.93,1.99999999]
["bitfinex","SOLUSD",1763772728891,0.71,129.05,128.97,6.16272922]
["bitfinex","SOLUSD",1763772729097,6.16272922,129.02,128.98,6.16272922]
["bitfinex","SOLUSD",1763772729407,0.71,129.05,128.99,6.16272922]
["bitfinex","SOLUSD",1763772729592,0.71,129.04,129.0,6.16272922]
["bitfinex","SOLUSD",1763772730729,6.87272922,129.04,128.99,6.16272922]
["bitfinex","SOLUSD",1763772731030,0.71,129.04,129.0,6.16272922]
["bitfinex","SOLUSD",1763772731200,0.71,129.03,129.0,6.16272922]
["bitfinex","SOLUSD",1763772732334,0.71,129.03,128.99,6.16272922]
["bitfinex","SOLUSD",1763772732624,0.71,129.03,129.0,6.16272922]
["bitfinex","SOLUSD",1763772732797,0.71,129.03,129.01,6.16272922]
["bitfinex","SOLUSD",1763772733126,0.71,129.03,129.0,6.16272922]
["bitfinex","SOLUSD",1763772734413,6.16272922,129.02,128.97,6.16272922]
["bitfinex","SOLUSD",1763772735054,0.69,129.01,128.97,6.16272922]
["bitfinex","SOLUSD",1763772738719,0.69,129.01,128.98,6.16272922]
["bitfinex","SOLUSD",1763772738923,0.69,129.03,128.99,3.47066771]
["bitfinex","SOLUSD",1763772739223,0.69,129.03,129.0,3.47066771]
["bitfinex","SOLUSD",1763772739821,21.59162771,129.05,129.01,3.47066771]
["bitfinex","SOLUSD",1763772739822,0.69,129.04,129.01,3.47066771]
["bitfinex","SOLUSD",1763772740116,0.69,129.04,129.02,3.47066771]
["bitfinex","SOLUSD",1763772740317,0.69,129.04,129.01,3.47066771]
["bitfinex","SOLUSD",1763772740920,0.69,129.04,129.01,9.66259405]
["bitfinex","SOLUSD",1763772741124,0.69,129.06,129.03,9.66259405]
["bitfinex","SOLUSD",1763772741432,0.69,129.06,129.04,9.66259405]
["bitfinex","SOLUSD",1763772742013,0.1,129.09,129.04,27.78355405]
["bitfinex","SOLUSD",1763772742214,0.69,129.08,129.06,9.66259405]
["bitfinex","SOLUSD",1763772742727,10.35259405,129.08,129.03,9.66259405]
["bitfinex","SOLUSD",1763772743106,0.69,129.07,129.03,9.66259405]
["bitfinex","SOLUSD",1763772744141,0.69,129.07,129.04,9.66259405]
["bitfinex","SOLUSD",1763772745510,0.69,129.07,129.02,18.12096]
["bitfinex","SOLUSD",1763772745511,0.69,129.07,129.03,9.66259405]
["bitfinex","SOLUSD",1763772746207,0.69,129.07,129.04,9.66259405]
["bitfinex","SOLUSD",1763772747233,0.69,129.07,129.03,9.66259405]
["bitfinex","SOLUSD",1763772747544,10.35259405,129.07,129.02,9.66259405]
["bitfinex","SOLUSD",1763772747737,9.66259405,129.06,129.01,11.52259405]
["bitfinex","SOLUSD",1763772748038,0.69,129.06,129.01,9.66259405]
["bitfinex","SOLUSD",1763772748226,0.69,129.05,129.01,9.66259405]
["bitfinex","SOLUSD",1763772749017,0.69,129.05,128.99,1.86]
["bitfinex","SOLUSD",1763772749216,0.69,129.05,129.01,9.66259405]
["bitfinex","SOLUSD",1763772749910,10.35259405,129.05,129.0,9.66259405]
["bitfinex","SOLUSD",1763772750333,10.35259405,129.04,128.99,9.66259405]
["bitfinex","SOLUSD",1763772750732,10.35259405,129.03,128.98,9.66259405]
["bitfinex","SOLUSD",1763772751152,0.69,129.02,128.98,9.66259405]
["bitfinex","SOLUSD",1763772751329,0.69,129.04,129.0,9.66259405]
["bitfinex","SOLUSD",1763772751534,0.69,129.04,129.01,9.66259405]
["bitfinex","SOLUSD",1763772751853,0.69,129.04,129.02,9.66259405]
["bitfinex","SOLUSD",1763772753057,2.55,129.06,129.03,9.66259405]
["bitfinex","SOLUSD",1763772753254,0.69,129.05,129.03,9.66259405]
["bitfinex","SOLUSD",1763772754249,29.64355405,129.08,129.03,9.66259405]
["bitfinex","SOLUSD",1763772754548,0.69,129.07,129.04,9.66259405]
["bitfinex","SOLUSD",1763772755646,11.62259405,129.09,129.05,9.66259405]
["bitfinex","SOLUSD",1763772755647,2.67,129.09,129.05,9.66259405]
["bitfinex","SOLUSD",1763772755846,2.67,129.09,129.06,9.66259405]
["bitfinex","SOLUSD",1763772755847,0.81,129.09,129.06,9.66259405]
["bitfinex","SOLUSD",1763772756049,0.1,129.09,129.07,9.66259405]
["bitfinex","SOLUSD",1763772756245,0.1,129.09,129.08,9.66259405]
["bitfinex","SOLUSD",1763772756448,0.1,129.09,129.07,0.69]
["bitfinex","SOLUSD",1763772756449,0.1,129.09,129.07,9.66259405]
["bitfinex","SOLUSD",1763772757039,0.71,129.08,129.01,9.78882769]
["bitfinex","SOLUSD",1763772757258,28.49355405,129.08,129.03,9.66259405]
["bitfinex","SOLUSD",1763772757651,0.71,129.07,129.03,9.66259405]
["bitfinex","SOLUSD",1763772758353,9.66259405,129.06,129.01,9.66259405]
["bitfinex","SOLUSD",1763772758754,0.71,129.05,129.01,9.66259405]
["bitfinex","SOLUSD",1763772759762,10.37259405,129.05,129.0,9.66259405]
["bitfinex","SOLUSD",1763772760152,0.71,129.04,129.0,9.66259405]
["bitfinex","SOLUSD",1763772760579,0.71,129.04,129.01,9.66259405]
["bitfinex","SOLUSD",1763772760744,0.71,129.04,129.02,9.66259405]
["bitfinex","SOLUSD",1763772761264,0.71,129.06,129.03,9.66259405]
["bitfinex","SOLUSD",1763772763365,0.71,129.06,129.01,2.55]
["bitfinex","SOLUSD",1763772763588,0.71,129.06,129.03,9.66259405]
["bitfinex","SOLUSD",1763772763869,2.57,129.07,129.04,9.66259405]
["bitfinex","SOLUSD",1763772764049,0.1,129.09,129.06,9.66259405]
["bitfinex","SOLUSD",1763772764256,0.1,129.09,129.07,9.66259405]
["bitfinex","SOLUSD",1763772764462,0.1,129.09,129.08,9.66259405]
["bitfinex","SOLUSD",1763772764970,0.1,129.09,129.08,10.31259405]
["bitfinex","SOLUSD",1763772765157,0.1,129.09,129.08,20.10142174]
["bitfinex","SOLUSD",1763772765876,0.1,129.09,129.08,0.65]
["bitfinex","SOLUSD",1763772766078,0.1,129.09,129.08,10.31259405]
["bitfinex","SOLUSD",1763772766580,0.1,129.09,129.08,9.66259405]
["bitfinex","SOLUSD",1763772767947,0.1,129.09,129.07,1.86]
["bitfinex","SOLUSD",1763772768262,0.1,129.09,129.08,9.66259405]
["bitfinex","SOLUSD",1763772769457,0.78,129.09,129.08,9.66259405]
["bitfinex","SOLUSD",1763772769658,0.1,129.09,129.08,9.66259405]
["bitfinex","SOLUSD",1763772774072,0.1,129.09,129.08,38.22238174]
["bitfinex","SOLUSD",1763772774278,0.2,129.11,129.09,9.78882769]
["bitfinex","SOLUSD",1763772774485,0.2,129.11,129.1,11.52259405]
["bitfinex","SOLUSD",1763772774684,0.2,129.11,129.1,12.17259405]
["bitfinex","SOLUSD",1763772774979,0.2,129.11,129.1,11.52259405]
["bitfinex","SOLUSD",1763772775962,0.2,129.11,129.1,12.17259405]
["bitfinex","SOLUSD",1763772776661,0.2,129.11,129.1,11.52259405]
["bitfinex","SOLUSD",1763772777276,0.88,129.11,129.1,9.66259405]
["bitfinex","SOLUSD",1763772777677,0.88,129.11,129.09,9.66259405]
["bitfinex","SOLUSD",1763772779061,0.88,129.11,129.1,9.66259405]
["bitfinex","SOLUSD",1763772779579,0.88,129.11,129.08,11.52259405]
["bitfinex","SOLUSD",1763772779787,0.68,129.1,129.08,11.52259405]
["bitfinex","SOLUSD",1763772782485,0.68,129.1,129.08,9.66259405]
["bitfinex","SOLUSD",1763772782681,0.68,129.1,129.05,28.55978769]
["bitfinex","SOLUSD",1763772782682,0.2,129.11,129.09,10.31259405]
["bitfinex","SOLUSD",1763772782860,0.2,129.11,129.1,9.66259405]
["bitfinex","SOLUSD",1763772784185,0.88,129.11,129.09,11.52259405]
["bitfinex","SOLUSD",1763772784570,0.2,129.11,129.09,9.66259405]
["bitfinex","SOLUSD",1763772784760,0.2,129.11,129.1,10.31259405]
["bitfinex","SOLUSD",1763772786778,0.2,129.11,129.1,9.66259405]
["bitfinex","SOLUSD",1763772788014,0.2,129.11,129.1,10.31259405]
["bitfinex","SOLUSD",1763772788686,0.2,129.11,129.1,20.10142174]
["bitfinex","SOLUSD",1763772789503,0.2,129.11,129.1,9.66259405]
["bitfinex","SOLUSD",1763772789696,0.88,129.11,129.1,9.66259405]
["bitfinex","SOLUSD",1763772790092,0.88,129.11,129.09,9.66259405]
["bitfinex","SOLUSD",1763772790513,0.2,129.11,129.1,9.66259405]
["bitfinex","SOLUSD",1763772791108,0.2,129.11,129.1,11.52259405]
["bitfinex","SOLUSD",1763772791626,0.88,129.11,129.1,11.52259405]
["bitfinex","SOLUSD",1763772791789,0.2,129.11,129.1,11.52259405]
["bitfinex","SOLUSD",1763772792110,0.88,129.11,129.1,11.52259405]
["bitfinex","SOLUSD",1763772792310,0.88,129.11,129.08,9.66259405]
["bitfinex","SOLUSD",1763772792606,0.68,129.1,129.08,9.66259405]
["bitfinex","SOLUSD",1763772792819,0.88,129.11,129.09,9.66259405]
["bitfinex","SOLUSD",1763772793208,0.2,129.11,129.09,9.66259405]
["bitfinex","SOLUSD",1763772793800,0.88,129.11,129.09,9.66259405]
["bitfinex","SOLUSD",1763772794220,0.2,129.11,129.09,9.66259405]
["bitfinex","SOLUSD",1763772794410,0.86,129.11,129.09,9.66259405]
["bitfinex","SOLUSD",1763772795224,0.2,129.11,129.09,9.66259405]
["bitfinex","SOLUSD",1763772795411,0.66,129.1,129.08,11.52259405]
["bitfinex","SOLUSD",1763772797207,0.66,129.1,129.07,9.66259405]
["bitfinex","SOLUSD",1763772797420,0.66,129.1,129.06,9.66259405]
["bitfinex","SOLUSD",1763772798495,10.32259405,129.1,129.05,9.66259405]
["bitfinex","SOLUSD",1763772798700,0.66,129.09,129.05,9.66259405]
["bitfinex","SOLUSD",1763772800807,0.66,129.09,129.04,8.02333104]
["bitfinex","SOLUSD",1763772801209,6.82333104,129.09,129.04,8.02333104]
["bitfinex","SOLUSD",1763772801612,0.66,129.08,129.04,6.16333104]
["bitfinex","SOLUSD",1763772802919,24.94429104,129.08,129.03,6.16333104]
["bitfinex","SOLUSD",1763772803329,0.66,129.07,129.03,6.16333104]
["bitfinex","SOLUSD",1763772804121,0.66,129.07,129.02,11.64882769]
["bitfinex","SOLUSD",1763772804324,0.66,129.07,129.04,6.16333104]
["bitfinex","SOLUSD",1763772806944,0.66,129.07,129.04,2.21904224]
["bitfinex","SOLUSD",1763772807325,0.66,129.07,129.03,2.21904224]
["bitfinex","SOLUSD",1763772808245,0.66,129.07,129.03,2.87904224]
["bitfinex","SOLUSD",1763772808736,0.66,129.07,129.03,2.21904224]
["bitfinex","SOLUSD",1763772808944,0.66,129.07,129.04,2.21904224]
["bitfinex","SOLUSD",1763772810350,0.66,129.09,129.05,2.21904224]
["bitfinex","SOLUSD",1763772810555,3.07904224,129.11,129.06,2.21904224]
["bitfinex","SOLUSD",1763772810738,2.87904224,129.08,129.04,18.12096]
["bitfinex","SOLUSD",1763772811050,2.87904224,129.08,129.04,20.34000224]
["bitfinex","SOLUSD",1763772811351,0.66,129.07,129.04,20.34000224]
["bitfinex","SOLUSD",1763772811547,0.66,129.07,129.04,18.12096]
["bitfinex","SOLUSD",1763772811753,0.66,129.07,129.03,4.07904224]
["bitfinex","SOLUSD",1763772811929,0.66,129.07,129.03,2.21904224]
["bitfinex","SOLUSD",1763772812325,2.87904224,129.07,129.02,2.21904224]
["bitfinex","SOLUSD",1763772812560,2.21904224,129.03,128.98,9.78882769]
["bitfinex","SOLUSD",1763772812757,2.21904224,129.0,128.96,0.1]
["bitfinex","SOLUSD",1763772813128,2.21904224,129.0,128.96,18.22096]
["bitfinex","SOLUSD",1763772813129,0.66,128.99,128.96,18.22096]
["bitfinex","SOLUSD",1763772813330,2.87904224,128.99,128.96,0.1]
["bitfinex","SOLUSD",1763772813831,2.21904224,128.97,128.96,0.1]
["bitfinex","SOLUSD",1763772814325,2.87904224,128.97,128.96,0.1]
["bitfinex","SOLUSD",1763772814730,0.66,128.97,128.96,0.1]
["bitfinex","SOLUSD",1763772814936,6.83464406,128.97,128.96,0.1]
["bitfinex","SOLUSD",1763772816148,6.83464406,128.97,128.91,0.1]
["bitfinex","SOLUSD",1763772816357,0.66,128.96,128.87,0.1]
["bitfinex","SOLUSD",1763772816583,6.17464406,128.91,128.87,0.1]
["bitfinex","SOLUSD",1763772816729,6.17464406,128.9,128.87,0.1]
["bitfinex","SOLUSD",1763772816927,0.66,128.92,128.87,0.1]
["bitfinex","SOLUSD",1763772817151,2.52,128.91,128.87,0.1]
["bitfinex","SOLUSD",1763772817364,0.66,128.91,128.87,6.27464406]
["bitfinex","SOLUSD",1763772817569,0.66,128.91,128.87,0.1]
["bitfinex","SOLUSD",1763772817744,0.66,128.9,128.87,0.1]
["bitfinex","SOLUSD",1763772817948,6.83464406,128.91,128.87,0.1]
["bitfinex","SOLUSD",1763772818270,1.86,128.93,128.89,6.93464406]
["bitfinex","SOLUSD",1763772818438,2.52,128.93,128.89,6.93464406]
["bitfinex","SOLUSD",1763772818749,8.03464406,128.93,128.89,0.1]
["bitfinex","SOLUSD",1763772818938,0.66,128.92,128.89,0.1]
["bitfinex","SOLUSD",1763772819340,6.83464406,128.92,128.89,0.1]
["bitfinex","SOLUSD",1763772819540,6.17464406,128.91,128.89,0.1]
["bitfinex","SOLUSD",1763772819728,6.83464406,128.91,128.89,0.1]
["bitfinex","SOLUSD",1763772819935,6.83464406,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772820135,0.66,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772820859,6.83464406,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772821037,8.69464406,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772822430,6.83464406,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772822635,26.15560406,128.91,128.89,0.1]
["bitfinex","SOLUSD",1763772822851,8.69464406,128.91,128.89,0.1]
["bitfinex","SOLUSD",1763772823048,2.52,128.91,128.89,0.1]
["bitfinex","SOLUSD",1763772823736,8.69464406,128.91,128.89,0.1]
["bitfinex","SOLUSD",1763772825159,2.55,128.94,128.89,6.98464406]
["bitfinex","SOLUSD",1763772825364,2.55,128.94,128.89,0.1]
["bitfinex","SOLUSD",1763772825365,6.17464406,128.93,128.89,0.1]
["bitfinex","SOLUSD",1763772825544,6.86464406,128.93,128.89,0.81]
["bitfinex","SOLUSD",1763772826641,0.69,128.93,128.89,6.98464406]
["bitfinex","SOLUSD",1763772826967,8.03464406,128.94,128.9,6.88464406]
["bitfinex","SOLUSD",1763772826968,1.86,128.94,128.9,6.88464406]
["bitfinex","SOLUSD",1763772827333,2.55,128.94,128.9,6.88464406]
["bitfinex","SOLUSD",1763772827662,8.72464406,128.94,128.9,0.71]
["bitfinex","SOLUSD",1763772828552,8.72464406,128.94,128.89,6.27464406]
["bitfinex","SOLUSD",1763772828553,6.17464406,128.92,128.89,0.1]
["bitfinex","SOLUSD",1763772828934,6.86464406,128.92,128.89,0.1]
["bitfinex","SOLUSD",1763772831860,6.17464406,128.92,128.89,0.1]
["bitfinex","SOLUSD",1763772832167,8.72464406,128.91,128.89,0.1]
["bitfinex","SOLUSD",1763772832543,6.86464406,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772834650,24.98560406,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772836066,18.81096,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772836267,19.98096,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772836568,20.67096,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772837560,26.84560406,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772838365,36.63443175,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772840255,26.27142365,128.9,128.89,0.1]
["bitfinex","SOLUSD",1763772840454,9.78882769,128.88,128.87,0.1]
["bitfinex","SOLUSD",1763772840656,46.15811581,128.88,128.87,0.1]
["bitfinex","SOLUSD",1763772841251,18.12096,128.85,128.79,0.71]
["bitfinex","SOLUSD",1763772841452,6.17464406,128.82,128.78,9.78882769]
["bitfinex","SOLUSD",1763772841774,8.03464406,128.82,128.78,9.78882769]
["bitfinex","SOLUSD",1763772841960,8.72464406,128.82,128.78,10.49882769]
["bitfinex","SOLUSD",1763772842162,6.86464406,128.81,128.73,1.86]
["bitfinex","SOLUSD",1763772842470,6.17464406,128.78,128.74,0.71]
["bitfinex","SOLUSD",1763772842660,6.17464406,128.77,128.72,0.81]
["bitfinex","SOLUSD",1763772842975,6.86464406,128.77,128.72,0.81]
["bitfinex","SOLUSD",1763772844351,24.29560406,128.8,128.72,6.27464406]
["bitfinex","SOLUSD",1763772844352,18.81096,128.8,128.72,6.27464406]
["bitfinex","SOLUSD",1763772844672,18.81096,128.8,128.76,0.81]
["bitfinex","SOLUSD",1763772844673,0.69,128.8,128.76,0.81]
["bitfinex","SOLUSD",1763772844861,8.72464406,128.79,128.76,0.1]
["bitfinex","SOLUSD",1763772845057,6.17464406,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772845577,23.52610152,128.82,128.76,0.1]
["bitfinex","SOLUSD",1763772845754,6.17464406,128.79,128.76,0.1]
["bitfinex","SOLUSD",1763772845951,6.17464406,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772846249,1.86,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772846468,6.17464406,128.79,128.76,0.81]
["bitfinex","SOLUSD",1763772846672,1.86,128.78,128.76,0.81]
["bitfinex","SOLUSD",1763772847052,1.86,128.79,128.76,0.81]
["bitfinex","SOLUSD",1763772847673,8.03464406,128.79,128.76,0.81]
["bitfinex","SOLUSD",1763772847859,8.03464406,128.79,128.76,0.1]
["bitfinex","SOLUSD",1763772847860,6.17464406,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772848263,6.86464406,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772850283,16.65347175,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772850700,0.69,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772850984,8.72464406,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772852667,18.51347175,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772854898,8.72464406,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772857774,6.17464406,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772857972,8.73464406,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772858875,20.68096,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772859097,26.85560406,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772859271,36.64443175,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763772860777,36.64443175,128.77,128.72,0.1]
["bitfinex","SOLUSD",1763772860778,69.51916773,128.77,128.72,0.1]
["bitfinex","SOLUSD",1763772860990,69.51916773,128.77,128.65,0.69]
["bitfinex","SOLUSD",1763772860991,9.78882769,128.72,128.65,0.69]
["bitfinex","SOLUSD",1763772861193,9.71699519,128.67,128.65,0.69]
["bitfinex","SOLUSD",1763772861397,1.86,128.66,128.65,0.69]
["bitfinex","SOLUSD",1763772863319,11.57699519,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772864117,9.71699519,128.65,128.64,0.79]
["bitfinex","SOLUSD",1763772864283,1.86,128.66,128.64,0.79]
["bitfinex","SOLUSD",1763772864480,1.86,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763772864680,9.71699519,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772865615,10.41699519,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772867407,20.20582288,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772869184,38.32678288,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772869386,10.41699519,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772869584,12.27699519,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763772870423,18.12096,128.62,128.59,0.1]
["bitfinex","SOLUSD",1763772870580,18.12096,128.62,128.6,0.69]
["bitfinex","SOLUSD",1763772870780,1.86,128.61,128.6,0.69]
["bitfinex","SOLUSD",1763772871691,19.98096,128.61,128.59,0.79]
["bitfinex","SOLUSD",1763772871896,29.69795519,128.61,128.59,0.79]
["bitfinex","SOLUSD",1763772872212,9.71699519,128.6,128.59,0.1]
["bitfinex","SOLUSD",1763772872415,18.12096,128.62,128.59,0.79]
["bitfinex","SOLUSD",1763772872616,1.86,128.6,128.59,0.79]
["bitfinex","SOLUSD",1763772872908,11.57699519,128.6,128.59,0.79]
["bitfinex","SOLUSD",1763772875188,27.83795519,128.62,128.59,0.79]
["bitfinex","SOLUSD",1763772875405,27.83795519,128.63,128.59,0.79]
["bitfinex","SOLUSD",1763772875714,11.57699519,128.62,128.59,0.79]
["bitfinex","SOLUSD",1763772877201,1.86,128.62,128.59,0.79]
["bitfinex","SOLUSD",1763772877512,11.57699519,128.62,128.59,0.79]
["bitfinex","SOLUSD",1763772877810,9.71699519,128.61,128.59,0.79]
["bitfinex","SOLUSD",1763772878224,9.71699519,128.62,128.59,0.79]
["bitfinex","SOLUSD",1763772878388,1.86,128.61,128.59,0.79]
["bitfinex","SOLUSD",1763772879034,11.57699519,128.61,128.59,0.1]
["bitfinex","SOLUSD",1763772879406,11.57699519,128.61,128.59,0.77]
["bitfinex","SOLUSD",1763772879697,9.71699519,128.6,128.59,0.1]
["bitfinex","SOLUSD",1763772879889,9.71699519,128.6,128.59,0.77]
["bitfinex","SOLUSD",1763772880816,11.57699519,128.61,128.59,0.77]
["bitfinex","SOLUSD",1763772882224,9.71699519,128.62,128.59,0.77]
["bitfinex","SOLUSD",1763772882391,1.86,128.61,128.59,0.77]
["bitfinex","SOLUSD",1763772883347,9.71699519,128.66,128.6,19.50582288]
["bitfinex","SOLUSD",1763772883641,1.86,128.66,128.63,9.71699519]
["bitfinex","SOLUSD",1763772883829,1.86,128.67,128.64,9.71699519]
["bitfinex","SOLUSD",1763772884038,1.86,128.67,128.65,0.67]
["bitfinex","SOLUSD",1763772886407,9.71699519,128.69,128.65,0.67]
["bitfinex","SOLUSD",1763772886612,1.86,128.69,128.65,10.38699519]
["bitfinex","SOLUSD",1763772886814,1.86,128.69,128.66,9.71699519]
["bitfinex","SOLUSD",1763772887012,1.86,128.69,128.66,10.42699519]
["bitfinex","SOLUSD",1763772887313,1.86,128.69,128.67,0.71]
["bitfinex","SOLUSD",1763772888315,10.39699519,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763772889533,9.71699519,128.66,128.62,0.71]
["bitfinex","SOLUSD",1763772889734,1.86,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763772891137,1.86,128.65,128.58,29.86978769]
["bitfinex","SOLUSD",1763772891138,9.71699519,128.63,128.58,0.81]
["bitfinex","SOLUSD",1763772891339,0.68,128.64,128.58,0.81]
["bitfinex","SOLUSD",1763772891340,27.83795519,128.6,128.58,0.1]
["bitfinex","SOLUSD",1763772891513,30.98092338,128.6,128.58,0.1]
["bitfinex","SOLUSD",1763772891719,17.56558862,128.59,128.57,0.1]
["bitfinex","SOLUSD",1763772891923,18.12096,128.55,128.51,0.71]
["bitfinex","SOLUSD",1763772892237,9.71699519,128.53,128.51,0.71]
["bitfinex","SOLUSD",1763772892712,9.71699519,128.54,128.51,0.71]
["bitfinex","SOLUSD",1763772892916,9.71699519,128.55,128.51,0.71]
["bitfinex","SOLUSD",1763772893111,29.69795519,128.56,128.51,0.71]
["bitfinex","SOLUSD",1763772893316,19.98096,128.56,128.51,0.71]
["bitfinex","SOLUSD",1763772893627,9.71699519,128.55,128.51,0.71]
["bitfinex","SOLUSD",1763772893814,9.71699519,128.54,128.51,0.71]
["bitfinex","SOLUSD",1763772894416,20.66096,128.56,128.51,0.71]
["bitfinex","SOLUSD",1763772894611,9.71699519,128.55,128.51,0.71]
["bitfinex","SOLUSD",1763772895437,18.12096,128.57,128.51,0.71]
["bitfinex","SOLUSD",1763772895643,9.71699519,128.56,128.51,10.42699519]
["bitfinex","SOLUSD",1763772896019,9.71699519,128.56,128.52,0.71]
["bitfinex","SOLUSD",1763772896220,1.86,128.58,128.53,19.50582288]
["bitfinex","SOLUSD",1763772896443,9.71699519,128.6,128.55,9.78882769]
["bitfinex","SOLUSD",1763772896744,9.71699519,128.6,128.56,0.71]
["bitfinex","SOLUSD",1763772897416,9.71699519,128.59,128.56,0.71]
["bitfinex","SOLUSD",1763772898155,9.71699519,128.57,128.54,0.71]
["bitfinex","SOLUSD",1763772898319,9.71699519,128.57,128.55,0.71]
["bitfinex","SOLUSD",1763772899440,11.57699519,128.58,128.55,0.71]
["bitfinex","SOLUSD",1763772899739,9.71699519,128.57,128.55,0.71]
["bitfinex","SOLUSD",1763772900251,9.71699519,128.56,128.52,9.78882769]
["bitfinex","SOLUSD",1763772900421,9.71699519,128.55,128.52,0.71]
["bitfinex","SOLUSD",1763772900829,9.71699519,128.54,128.52,0.71]
["bitfinex","SOLUSD",1763772901024,9.71699519,128.56,128.52,0.71]
["bitfinex","SOLUSD",1763772901347,10.39699519,128.61,128.55,9.78882769]
["bitfinex","SOLUSD",1763772901348,9.71699519,128.6,128.55,9.78882769]
["bitfinex","SOLUSD",1763772901733,9.71699519,128.6,128.56,0.71]
["bitfinex","SOLUSD",1763772901926,9.71699519,128.61,128.57,9.78882769]
["bitfinex","SOLUSD",1763772902124,11.57699519,128.62,128.58,0.71]
["bitfinex","SOLUSD",1763772902320,9.78882769,128.68,128.58,0.71]
["bitfinex","SOLUSD",1763772902544,9.71699519,128.63,128.59,9.78882769]
["bitfinex","SOLUSD",1763772902739,2.54,128.67,128.59,9.78882769]
["bitfinex","SOLUSD",1763772903040,9.71699519,128.64,128.6,0.71]
["bitfinex","SOLUSD",1763772903553,11.57699519,128.65,128.6,0.71]
["bitfinex","SOLUSD",1763772903846,18.80096,128.67,128.6,0.71]
["bitfinex","SOLUSD",1763772904054,9.71699519,128.65,128.6,0.71]
["bitfinex","SOLUSD",1763772904339,9.71699519,128.66,128.61,27.90978769]
["bitfinex","SOLUSD",1763772904544,9.71699519,128.68,128.63,9.71699519]
["bitfinex","SOLUSD",1763772904745,9.71699519,128.68,128.61,27.90978769]
["bitfinex","SOLUSD",1763772904746,9.71699519,128.67,128.62,10.42699519]
["bitfinex","SOLUSD",1763772905054,9.71699519,128.66,128.62,0.71]
["bitfinex","SOLUSD",1763772905222,9.71699519,128.66,128.63,0.71]
["bitfinex","SOLUSD",1763772905429,9.71699519,128.65,128.62,0.71]
["bitfinex","SOLUSD",1763772905631,9.71699519,128.65,128.61,9.78882769]
["bitfinex","SOLUSD",1763772905632,9.71699519,128.64,128.61,0.71]
["bitfinex","SOLUSD",1763772906034,9.71699519,128.64,128.6,18.12096]
["bitfinex","SOLUSD",1763772906240,9.71699519,128.63,128.59,0.71]
["bitfinex","SOLUSD",1763772906444,9.71699519,128.63,128.6,18.83096]
["bitfinex","SOLUSD",1763772906647,27.90978769,128.69,128.6,18.83096]
["bitfinex","SOLUSD",1763772906837,27.90978769,128.69,128.62,9.71699519]
["bitfinex","SOLUSD",1763772906838,9.71699519,128.67,128.62,9.71699519]
["bitfinex","SOLUSD",1763772907038,1.88,128.68,128.61,0.71]
["bitfinex","SOLUSD",1763772907249,9.71699519,128.62,128.58,0.71]
["bitfinex","SOLUSD",1763772907849,0.68,128.66,128.59,19.50582288]
["bitfinex","SOLUSD",1763772908049,9.71699519,128.63,128.6,18.12096]
["bitfinex","SOLUSD",1763772908245,9.71699519,128.62,128.6,18.12096]
["bitfinex","SOLUSD",1763772908737,9.71699519,128.61,128.59,18.12096]
["bitfinex","SOLUSD",1763772909362,2.56,128.62,128.57,18.83096]
["bitfinex","SOLUSD",1763772909562,2.56,128.62,128.58,0.71]
["bitfinex","SOLUSD",1763772909563,9.71699519,128.61,128.58,0.71]
["bitfinex","SOLUSD",1763772909936,9.71699519,128.62,128.58,0.71]
["bitfinex","SOLUSD",1763772910259,1.88,128.63,128.59,9.71699519]
["bitfinex","SOLUSD",1763772910643,1.88,128.63,128.6,0.71]
["bitfinex","SOLUSD",1763772911267,9.71699519,128.65,128.6,10.42699519]
["bitfinex","SOLUSD",1763772911451,1.88,128.67,128.62,27.83795519]
["bitfinex","SOLUSD",1763772911652,1.88,128.67,128.63,9.71699519]
["bitfinex","SOLUSD",1763772911848,1.88,128.67,128.63,10.42699519]
["bitfinex","SOLUSD",1763772912050,1.88,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763772912357,1.88,128.67,128.63,10.42699519]
["bitfinex","SOLUSD",1763772912554,9.71699519,128.66,128.53,0.77802847]
["bitfinex","SOLUSD",1763772912747,9.71699519,128.64,128.55,9.78882769]
["bitfinex","SOLUSD",1763772912962,9.71699519,128.63,128.59,9.71699519]
["bitfinex","SOLUSD",1763772913159,9.71699519,128.63,128.58,27.83795519]
["bitfinex","SOLUSD",1763772913362,9.71699519,128.63,128.59,0.71]
["bitfinex","SOLUSD",1763772915579,9.71699519,128.61,128.56,12.29699519]
["bitfinex","SOLUSD",1763772915783,9.71699519,128.61,128.57,18.12096]
["bitfinex","SOLUSD",1763772916077,9.71699519,128.6,128.57,0.7]
["bitfinex","SOLUSD",1763772916266,0.68,128.6,128.53,10.41699519]
["bitfinex","SOLUSD",1763772916462,9.71699519,128.59,128.54,9.71699519]
["bitfinex","SOLUSD",1763772916668,9.71699519,128.59,128.54,28.53795519]
["bitfinex","SOLUSD",1763772916874,9.71699519,128.58,128.54,18.82096]
["bitfinex","SOLUSD",1763772917558,10.39699519,128.57,128.52,12.29699519]
["bitfinex","SOLUSD",1763772917778,1.88,128.58,128.53,0.7]
["bitfinex","SOLUSD",1763772917966,28.58978769,128.62,128.55,9.71699519]
["bitfinex","SOLUSD",1763772918164,1.88,128.59,128.55,9.71699519]
["bitfinex","SOLUSD",1763772918471,1.88,128.59,128.55,10.41699519]
["bitfinex","SOLUSD",1763772918668,9.71699519,128.6,128.55,10.41699519]
["bitfinex","SOLUSD",1763772918886,9.71699519,128.59,128.55,0.7]
["bitfinex","SOLUSD",1763772919054,2.56,128.6,128.55,0.7]
["bitfinex","SOLUSD",1763772919380,10.39699519,128.59,128.55,0.7]
["bitfinex","SOLUSD",1763772919586,9.71699519,128.58,128.53,10.41699519]
["bitfinex","SOLUSD",1763772920078,9.71699519,128.58,128.54,0.7]
["bitfinex","SOLUSD",1763772920269,9.71699519,128.59,128.54,10.41699519]
["bitfinex","SOLUSD",1763772920787,9.71699519,128.59,128.55,0.7]
["bitfinex","SOLUSD",1763772920788,9.71699519,128.58,128.55,0.7]
["bitfinex","SOLUSD",1763772920981,0.68,128.62,128.56,9.71699519]
["bitfinex","SOLUSD",1763772921182,1.88,128.6,128.56,9.71699519]
["bitfinex","SOLUSD",1763772921390,1.88,128.6,128.56,10.41699519]
["bitfinex","SOLUSD",1763772921580,18.12096,128.61,128.57,10.41699519]
["bitfinex","SOLUSD",1763772921781,27.83795519,128.61,128.58,0.7]
["bitfinex","SOLUSD",1763772922104,27.83795519,128.61,128.56,9.71699519]
["bitfinex","SOLUSD",1763772922105,27.83795519,128.61,128.56,10.41699519]
["bitfinex","SOLUSD",1763772922268,18.12096,128.61,128.57,0.7]
["bitfinex","SOLUSD",1763772922474,27.83795519,128.61,128.57,0.7]
["bitfinex","SOLUSD",1763772922979,8.08991374,128.63,128.57,6.90991374]
["bitfinex","SOLUSD",1763772923196,8.08991374,128.63,128.58,0.7]
["bitfinex","SOLUSD",1763772923389,26.21087374,128.63,128.58,0.7]
["bitfinex","SOLUSD",1763772923611,18.12096,128.63,128.59,6.20991374]
["bitfinex","SOLUSD",1763772923901,8.08991374,128.64,128.59,6.20991374]
["bitfinex","SOLUSD",1763772924076,26.21087374,128.64,128.6,0.7]
["bitfinex","SOLUSD",1763772924685,26.89087374,128.64,128.6,0.7]
["bitfinex","SOLUSD",1763772924986,6.20991374,128.63,128.6,0.7]
["bitfinex","SOLUSD",1763772925367,26.89087374,128.64,128.6,0.7]
["bitfinex","SOLUSD",1763772925892,6.20991374,128.62,128.57,6.90991374]
["bitfinex","SOLUSD",1763772926288,6.88991374,128.62,128.58,0.7]
["bitfinex","SOLUSD",1763772926873,20.00096,128.64,128.58,0.7]
["bitfinex","SOLUSD",1763772927096,6.20991374,128.62,128.58,0.7]
["bitfinex","SOLUSD",1763772928194,6.88991374,128.62,128.58,0.7]
["bitfinex","SOLUSD",1763772928376,20.00096,128.64,128.55,6.90991374]
["bitfinex","SOLUSD",1763772928377,6.20991374,128.6,128.55,6.90991374]
["bitfinex","SOLUSD",1763772928576,6.20991374,128.59,128.55,0.7]
["bitfinex","SOLUSD",1763772929278,6.20991374,128.6,128.55,6.90991374]
["bitfinex","SOLUSD",1763772929485,26.21087374,128.61,128.56,6.20991374]
["bitfinex","SOLUSD",1763772929808,26.21087374,128.61,128.56,6.90991374]
["bitfinex","SOLUSD",1763772929989,26.21087374,128.61,128.57,0.7]
["bitfinex","SOLUSD",1763772930189,26.89087374,128.61,128.57,0.7]
["bitfinex","SOLUSD",1763772930790,6.88991374,128.6,128.55,6.90991374]
["bitfinex","SOLUSD",1763772930984,6.20991374,128.59,128.55,0.7]
["bitfinex","SOLUSD",1763772931389,6.20991374,128.6,128.55,6.90991374]
["bitfinex","SOLUSD",1763772931579,20.00096,128.61,128.56,6.20991374]
["bitfinex","SOLUSD",1763772931912,26.21087374,128.61,128.57,0.7]
["bitfinex","SOLUSD",1763772932091,11.4751005,128.68,128.57,6.90991374]
["bitfinex","SOLUSD",1763772932291,6.20991374,128.62,128.57,6.90991374]
["bitfinex","SOLUSD",1763772932597,8.08991374,128.62,128.58,0.7]
["bitfinex","SOLUSD",1763772932788,6.20991374,128.62,128.58,0.7]
["bitfinex","SOLUSD",1763772934421,18.12096,128.64,128.58,6.90991374]
["bitfinex","SOLUSD",1763772934625,0.68,128.68,128.61,6.20991374]
["bitfinex","SOLUSD",1763772934903,6.20991374,128.65,128.6,8.06991374]
["bitfinex","SOLUSD",1763772935275,6.20991374,128.65,128.61,0.69]
["bitfinex","SOLUSD",1763772935500,8.06991374,128.65,128.61,0.69]
["bitfinex","SOLUSD",1763772935684,6.87991374,128.64,128.59,6.89991374]
["bitfinex","SOLUSD",1763772935879,6.87991374,128.64,128.59,6.20991374]
["bitfinex","SOLUSD",1763772936098,1.86,128.65,128.62,6.20991374]
["bitfinex","SOLUSD",1763772936489,1.86,128.65,128.62,6.89991374]
["bitfinex","SOLUSD",1763772936679,1.86,128.65,128.62,6.20991374]
["bitfinex","SOLUSD",1763772936877,1.86,128.65,128.62,6.89991374]
["bitfinex","SOLUSD",1763772937095,6.87991374,128.64,128.59,6.20991374]
["bitfinex","SOLUSD",1763772937297,0.67,128.63,128.59,0.69]
["bitfinex","SOLUSD",1763772937505,18.12096,128.66,128.62,6.20991374]
["bitfinex","SOLUSD",1763772938004,24.33087374,128.66,128.62,6.20991374]
["bitfinex","SOLUSD",1763772938303,18.12096,128.66,128.63,0.69]
["bitfinex","SOLUSD",1763772938778,8.75991374,128.67,128.63,0.69]
["bitfinex","SOLUSD",1763772940404,6.87991374,128.66,128.62,6.20991374]
["bitfinex","SOLUSD",1763772940702,6.87991374,128.66,128.62,0.69]
["bitfinex","SOLUSD",1763772940886,6.20991374,128.66,128.63,0.69]
["bitfinex","SOLUSD",1763772942006,6.87991374,128.65,128.6,6.89991374]
["bitfinex","SOLUSD",1763772942511,6.87991374,128.65,128.61,0.69]
["bitfinex","SOLUSD",1763772943100,18.12096,128.68,128.62,6.20991374]
["bitfinex","SOLUSD",1763772943306,1.86,128.66,128.62,6.20991374]
["bitfinex","SOLUSD",1763772943511,8.06991374,128.66,128.62,0.69]
["bitfinex","SOLUSD",1763772943693,8.73991374,128.66,128.62,0.69]
["bitfinex","SOLUSD",1763772945508,0.72,128.65,128.61,6.20991374]
["bitfinex","SOLUSD",1763772945810,6.92991374,128.65,128.61,0.72]
["bitfinex","SOLUSD",1763772946026,6.20991374,128.65,128.62,0.72]
["bitfinex","SOLUSD",1763772946183,0.72,128.67,128.62,0.72]
["bitfinex","SOLUSD",1763772946388,8.06991374,128.67,128.62,6.92991374]
["bitfinex","SOLUSD",1763772946585,2.58,128.67,128.62,6.92991374]
["bitfinex","SOLUSD",1763772946789,8.78991374,128.67,128.63,0.72]
["bitfinex","SOLUSD",1763772948610,2.58,128.67,128.63,0.72]
["bitfinex","SOLUSD",1763772948807,8.06991374,128.67,128.62,6.20991374]
["bitfinex","SOLUSD",1763772948990,0.72,128.66,128.63,0.72]
["bitfinex","SOLUSD",1763772949199,8.78991374,128.67,128.63,0.72]
["bitfinex","SOLUSD",1763772950220,6.20991374,128.66,128.63,0.72]
["bitfinex","SOLUSD",1763772952403,6.92991374,128.65,128.6,9.78882769]
["bitfinex","SOLUSD",1763772952603,6.92991374,128.65,128.58,9.78882769]
["bitfinex","SOLUSD",1763772952604,6.20991374,128.63,128.58,6.92991374]
["bitfinex","SOLUSD",1763772952805,6.20991374,128.62,128.58,0.72]
["bitfinex","SOLUSD",1763772953525,6.92991374,128.62,128.58,0.72]
["bitfinex","SOLUSD",1763772954404,6.20991374,128.64,128.59,15.99874143]
["bitfinex","SOLUSD",1763772954604,0.72,128.66,128.6,6.20991374]
["bitfinex","SOLUSD",1763772954811,8.06991374,128.65,128.6,6.92991374]
["bitfinex","SOLUSD",1763772955000,8.06991374,128.65,128.61,0.72]
["bitfinex","SOLUSD",1763772955199,1.86,128.65,128.61,6.92991374]
["bitfinex","SOLUSD",1763772955401,8.06991374,128.66,128.61,6.92991374]
["bitfinex","SOLUSD",1763772955599,8.78991374,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763772956102,8.06991374,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763772956315,8.06991374,128.67,128.62,6.92991374]
["bitfinex","SOLUSD",1763772956515,6.20991374,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763772956714,6.20991374,128.66,128.63,0.72]
["bitfinex","SOLUSD",1763772957210,8.78991374,128.67,128.63,0.72]
["bitfinex","SOLUSD",1763772957505,6.20991374,128.66,128.63,0.72]
["bitfinex","SOLUSD",1763772958548,6.20991374,128.67,128.63,0.72]
["bitfinex","SOLUSD",1763772958830,6.20991374,128.71,128.66,15.99874143]
["bitfinex","SOLUSD",1763772959195,8.78991374,128.72,128.67,6.92991374]
["bitfinex","SOLUSD",1763772959395,6.20991374,128.71,128.67,6.92991374]
["bitfinex","SOLUSD",1763772959614,6.92991374,128.71,128.66,6.20991374]
["bitfinex","SOLUSD",1763772959795,6.20991374,128.69,128.65,0.72]
["bitfinex","SOLUSD",1763772960014,6.20991374,128.68,128.65,0.72]
["bitfinex","SOLUSD",1763772960326,6.92991374,128.7,128.65,6.92991374]
["bitfinex","SOLUSD",1763772960524,6.92991374,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763772960700,1.86,128.7,128.66,6.92991374]
["bitfinex","SOLUSD",1763772961117,1.86,128.7,128.67,0.72]
["bitfinex","SOLUSD",1763772961317,6.20991374,128.74,128.68,6.20991374]
["bitfinex","SOLUSD",1763772961656,26.19087374,128.74,128.68,9.78882769]
["bitfinex","SOLUSD",1763772961800,26.91087374,128.74,128.69,6.92991374]
["bitfinex","SOLUSD",1763772961996,6.20991374,128.73,128.69,6.92991374]
["bitfinex","SOLUSD",1763772962800,8.78991374,128.74,128.7,0.72]
["bitfinex","SOLUSD",1763772963020,6.20991374,128.75,128.7,6.92991374]
["bitfinex","SOLUSD",1763772963218,6.20991374,128.74,128.7,6.92991374]
["bitfinex","SOLUSD",1763772963613,2.06,128.76,128.68,0.72]
["bitfinex","SOLUSD",1763772963614,8.78991374,128.73,128.68,0.72]
["bitfinex","SOLUSD",1763772963817,6.20991374,128.72,128.67,6.20991374]
["bitfinex","SOLUSD",1763772964022,6.92991374,128.72,128.67,6.92991374]
["bitfinex","SOLUSD",1763772964221,0.72,128.72,128.68,6.92991374]
["bitfinex","SOLUSD",1763772964431,6.20991374,128.74,128.69,6.20991374]
["bitfinex","SOLUSD",1763772964646,6.20991374,128.7,128.66,10.50882769]
["bitfinex","SOLUSD",1763772965020,11.4751005,128.74,128.69,6.20991374]
["bitfinex","SOLUSD",1763772965326,0.2,128.76,128.72,6.20991374]
["bitfinex","SOLUSD",1763772965721,0.92,128.76,128.72,6.92991374]
["bitfinex","SOLUSD",1763772965917,0.2,128.76,128.73,6.20991374]
["bitfinex","SOLUSD",1763772966126,0.2,128.76,128.74,6.20991374]
["bitfinex","SOLUSD",1763772966329,0.2,128.76,128.74,6.92991374]
["bitfinex","SOLUSD",1763772966943,0.2,128.76,128.73,6.20991374]
["bitfinex","SOLUSD",1763772967151,0.92,128.76,128.72,25.05087374]
["bitfinex","SOLUSD",1763772968228,0.2,128.76,128.73,6.92991374]
["bitfinex","SOLUSD",1763772968426,0.2,128.76,128.74,0.72]
["bitfinex","SOLUSD",1763772968627,0.2,128.76,128.74,6.92991374]
["bitfinex","SOLUSD",1763772968831,0.92,128.76,128.72,18.12096]
["bitfinex","SOLUSD",1763772969030,0.92,128.76,128.72,25.05087374]
["bitfinex","SOLUSD",1763772969244,0.92,128.76,128.72,6.92991374]
["bitfinex","SOLUSD",1763772969443,6.92991374,128.75,128.7,24.33087374]
["bitfinex","SOLUSD",1763772969644,6.92991374,128.75,128.7,18.12096]
["bitfinex","SOLUSD",1763772969645,6.20991374,128.73,128.7,18.12096]
["bitfinex","SOLUSD",1763772969824,6.92991374,128.74,128.7,18.12096]
["bitfinex","SOLUSD",1763772970222,6.20991374,128.72,128.66,0.72]
["bitfinex","SOLUSD",1763772970431,6.20991374,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763772971149,6.92991374,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763772971542,6.92991374,128.69,128.64,6.92991374]
["bitfinex","SOLUSD",1763772972126,6.20991374,128.67,128.63,1.86]
["bitfinex","SOLUSD",1763772972321,6.20991374,128.67,128.62,25.05087374]
["bitfinex","SOLUSD",1763772972527,6.20991374,128.67,128.62,0.72]
["bitfinex","SOLUSD",1763772972831,0.72,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763772973052,6.92991374,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763772973847,6.20991374,128.68,128.63,6.20991374]
["bitfinex","SOLUSD",1763772974054,8.78991374,128.69,128.63,6.20991374]
["bitfinex","SOLUSD",1763772974237,8.78991374,128.69,128.64,0.72]
["bitfinex","SOLUSD",1763772974771,9.97635339,128.75,128.65,6.20991374]
["bitfinex","SOLUSD",1763772974928,6.20991374,128.69,128.65,6.20991374]
["bitfinex","SOLUSD",1763772975127,6.20991374,128.69,128.65,6.92991374]
["bitfinex","SOLUSD",1763772976059,1.86,128.7,128.66,6.92991374]
["bitfinex","SOLUSD",1763772976224,0.72,128.69,128.65,6.20991374]
["bitfinex","SOLUSD",1763772976424,0.72,128.69,128.64,10.50882769]
["bitfinex","SOLUSD",1763772976654,0.72,128.69,128.65,6.92991374]
["bitfinex","SOLUSD",1763772976839,1.86,128.7,128.65,6.20991374]
["bitfinex","SOLUSD",1763772977045,8.78991374,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763772978765,18.12096,128.71,128.66,0.72]
["bitfinex","SOLUSD",1763772979063,26.91087374,128.73,128.68,6.20991374]
["bitfinex","SOLUSD",1763772979542,20.70096,128.73,128.69,0.72]
["bitfinex","SOLUSD",1763772980558,19.98096,128.73,128.69,0.72]
["bitfinex","SOLUSD",1763772980738,0.72,128.72,128.69,0.72]
["bitfinex","SOLUSD",1763772981162,0.72,128.72,128.67,6.92991374]
["bitfinex","SOLUSD",1763772981464,0.72,128.72,128.68,6.20991374]
["bitfinex","SOLUSD",1763772981839,0.72,128.72,128.68,6.92991374]
["bitfinex","SOLUSD",1763772982368,18.12096,128.73,128.71,6.20991374]
["bitfinex","SOLUSD",1763772982669,0.2,128.76,128.73,9.78882769]
["bitfinex","SOLUSD",1763772982840,0.2,128.76,128.75,6.20991374]
["bitfinex","SOLUSD",1763772983361,0.2,128.76,128.75,6.92991374]
["bitfinex","SOLUSD",1763772983555,0.2,128.76,128.74,6.20991374]
["bitfinex","SOLUSD",1763772983736,0.2,128.76,128.74,6.92991374]
["bitfinex","SOLUSD",1763772984356,0.2,128.76,128.75,6.92991374]
["bitfinex","SOLUSD",1763772984769,0.2,128.76,128.75,10.42129454]
["bitfinex","SOLUSD",1763772985764,0.2,128.76,128.75,20.21012223]
["bitfinex","SOLUSD",1763772986547,0.2,128.76,128.75,0.72]
["bitfinex","SOLUSD",1763772986873,0.2,128.76,128.75,20.21012223]
["bitfinex","SOLUSD",1763772988184,0.2,128.76,128.75,0.72]
["bitfinex","SOLUSD",1763772988364,0.2,128.76,128.75,20.21012223]
["bitfinex","SOLUSD",1763772988753,0.2,128.77,128.75,20.21012223]
["bitfinex","SOLUSD",1763772988972,0.2,128.77,128.76,12.28129454]
["bitfinex","SOLUSD",1763772989286,0.2,128.8,128.77,9.78882769]
["bitfinex","SOLUSD",1763772989464,0.2,128.8,128.79,19.49012223]
["bitfinex","SOLUSD",1763772989781,0.2,128.8,128.79,11.64882769]
["bitfinex","SOLUSD",1763772989961,0.2,128.8,128.78,0.72]
["bitfinex","SOLUSD",1763772990156,0.2,128.8,128.79,9.70129454]
["bitfinex","SOLUSD",1763772992692,0.2,128.8,128.79,20.21012223]
["bitfinex","SOLUSD",1763773002394,0.2,128.8,128.79,29.91141677]
["bitfinex","SOLUSD",1763773002691,0.2,128.8,128.79,31.77141677]
["bitfinex","SOLUSD",1763773003484,0.2,128.8,128.79,32.54787456]
["bitfinex","SOLUSD",1763773004091,0.2,128.89,128.88,9.70129454]
["bitfinex","SOLUSD",1763773005331,0.2,128.89,128.88,19.49012223]
["bitfinex","SOLUSD",1763773005600,0.85,128.89,128.87,9.70129454]
["bitfinex","SOLUSD",1763773005808,0.85,128.89,128.86,1.86]
["bitfinex","SOLUSD",1763773005809,0.85,128.89,128.86,11.56129454]
["bitfinex","SOLUSD",1763773006106,0.65,128.88,128.86,11.56129454]
["bitfinex","SOLUSD",1763773006399,0.65,128.88,128.87,9.70129454]
["bitfinex","SOLUSD",1763773006604,0.65,128.88,128.85,9.70129454]
["bitfinex","SOLUSD",1763773006913,0.65,128.88,128.84,21.35012223]
["bitfinex","SOLUSD",1763773007678,0.65,128.88,128.85,9.70129454]
["bitfinex","SOLUSD",1763773007878,0.65,128.88,128.84,11.64882769]
["bitfinex","SOLUSD",1763773008078,0.65,128.88,128.85,9.70129454]
["bitfinex","SOLUSD",1763773009186,9.70129454,128.87,128.81,9.78882769]
["bitfinex","SOLUSD",1763773009403,9.70129454,128.87,128.82,1.86]
["bitfinex","SOLUSD",1763773009585,0.65,128.86,128.82,11.56129454]
["bitfinex","SOLUSD",1763773010575,0.65,128.86,128.81,19.49012223]
["bitfinex","SOLUSD",1763773010576,10.35129454,128.86,128.81,19.49012223]
["bitfinex","SOLUSD",1763773010906,0.65,128.86,128.82,9.70129454]
["bitfinex","SOLUSD",1763773011094,0.65,128.85,128.82,9.70129454]
["bitfinex","SOLUSD",1763773011400,0.65,128.85,128.81,9.70129454]
["bitfinex","SOLUSD",1763773012784,10.35129454,128.85,128.8,11.56129454]
["bitfinex","SOLUSD",1763773012985,9.70129454,128.84,128.79,9.70129454]
["bitfinex","SOLUSD",1763773013188,10.35129454,128.84,128.79,9.70129454]
["bitfinex","SOLUSD",1763773013394,0.65,128.83,128.79,9.70129454]
["bitfinex","SOLUSD",1763773013595,0.65,128.83,128.78,1.86]
["bitfinex","SOLUSD",1763773013811,0.65,128.83,128.79,9.70129454]
["bitfinex","SOLUSD",1763773014208,0.65,128.83,128.8,9.70129454]
["bitfinex","SOLUSD",1763773014400,0.65,128.83,128.79,9.70129454]
["bitfinex","SOLUSD",1763773017483,0.65,128.83,128.78,1.86]
["bitfinex","SOLUSD",1763773017484,18.12096,128.86,128.8,10.37129454]
["bitfinex","SOLUSD",1763773017688,0.65,128.85,128.81,9.70129454]
["bitfinex","SOLUSD",1763773019285,10.35129454,128.85,128.8,9.70129454]
["bitfinex","SOLUSD",1763773019686,0.65,128.84,128.8,9.70129454]
["bitfinex","SOLUSD",1763773020120,0.65,128.84,128.79,9.70129454]
["bitfinex","SOLUSD",1763773020292,9.70129454,128.83,128.79,9.70129454]
["bitfinex","SOLUSD",1763773020820,0.65,128.82,128.79,9.70129454]
["bitfinex","SOLUSD",1763773020981,10.35129454,128.82,128.78,1.86]
["bitfinex","SOLUSD",1763773021184,10.35129454,128.82,128.72,0.67]
["bitfinex","SOLUSD",1763773021185,9.70129454,128.8,128.72,0.67]
["bitfinex","SOLUSD",1763773021495,9.70129454,128.79,128.74,9.70129454]
["bitfinex","SOLUSD",1763773021684,0.65,128.78,128.74,9.70129454]
["bitfinex","SOLUSD",1763773022928,9.70129454,128.77,128.71,9.78882769]
["bitfinex","SOLUSD",1763773023221,18.12096,128.71,128.66,0.1]
["bitfinex","SOLUSD",1763773023421,18.12096,128.71,128.66,9.80129454]
["bitfinex","SOLUSD",1763773023422,27.82225454,128.71,128.66,9.80129454]
["bitfinex","SOLUSD",1763773023606,0.65,128.7,128.66,9.80129454]
["bitfinex","SOLUSD",1763773023983,20.81589834,128.77,128.69,9.70129454]
["bitfinex","SOLUSD",1763773024182,0.65,128.76,128.72,9.70129454]
["bitfinex","SOLUSD",1763773025600,0.65,128.78,128.74,9.70129454]
["bitfinex","SOLUSD",1763773025794,0.65,128.77,128.71,0.67]
["bitfinex","SOLUSD",1763773025999,0.65,128.77,128.74,9.70129454]
["bitfinex","SOLUSD",1763773027486,0.65,128.77,128.73,9.70129454]
["bitfinex","SOLUSD",1763773028124,0.65,128.77,128.7,2.53]
["bitfinex","SOLUSD",1763773028125,9.70129454,128.76,128.71,9.70129454]
["bitfinex","SOLUSD",1763773028491,0.65,128.75,128.71,9.70129454]
["bitfinex","SOLUSD",1763773029493,10.35129454,128.75,128.7,27.82225454]
["bitfinex","SOLUSD",1763773029700,9.70129454,128.74,128.69,27.82225454]
["bitfinex","SOLUSD",1763773029915,10.35129454,128.74,128.69,27.82225454]
["bitfinex","SOLUSD",1763773030123,0.65,128.73,128.69,27.82225454]
["bitfinex","SOLUSD",1763773030496,0.65,128.73,128.69,9.70129454]
["bitfinex","SOLUSD",1763773031928,10.35129454,128.73,128.69,9.70129454]
["bitfinex","SOLUSD",1763773032120,10.35129454,128.73,128.68,9.70129454]
["bitfinex","SOLUSD",1763773032300,10.35129454,128.72,128.67,27.82225454]
["bitfinex","SOLUSD",1763773032495,0.65,128.72,128.68,9.70129454]
["bitfinex","SOLUSD",1763773032696,0.65,128.72,128.7,9.70129454]
["bitfinex","SOLUSD",1763773032919,0.65,128.72,128.69,9.70129454]
["bitfinex","SOLUSD",1763773033305,0.65,128.72,128.68,9.70129454]
["bitfinex","SOLUSD",1763773033819,9.70129454,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773034130,0.65,128.72,128.66,0.1]
["bitfinex","SOLUSD",1763773034131,9.70129454,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773034333,19.98096,128.7,128.66,0.1]
["bitfinex","SOLUSD",1763773034536,20.64096,128.7,128.66,9.80129454]
["bitfinex","SOLUSD",1763773034728,0.66,128.69,128.66,9.80129454]
["bitfinex","SOLUSD",1763773035041,0.66,128.72,128.68,9.70129454]
["bitfinex","SOLUSD",1763773035215,18.12096,128.73,128.7,9.70129454]
["bitfinex","SOLUSD",1763773035538,0.66,128.72,128.7,9.70129454]
["bitfinex","SOLUSD",1763773035743,1.86,128.74,128.7,9.70129454]
["bitfinex","SOLUSD",1763773036032,0.66,128.73,128.7,9.70129454]
["bitfinex","SOLUSD",1763773036836,10.36129454,128.73,128.68,9.70129454]
["bitfinex","SOLUSD",1763773037039,9.70129454,128.71,128.66,9.80129454]
["bitfinex","SOLUSD",1763773037529,0.66,128.7,128.66,9.80129454]
["bitfinex","SOLUSD",1763773037716,0.66,128.71,128.68,9.70129454]
["bitfinex","SOLUSD",1763773038531,0.66,128.71,128.69,9.70129454]
["bitfinex","SOLUSD",1763773039628,9.70129454,128.73,128.69,9.70129454]
["bitfinex","SOLUSD",1763773039833,0.66,128.72,128.69,9.70129454]
["bitfinex","SOLUSD",1763773040660,0.66,128.75,128.7,10.36129454]
["bitfinex","SOLUSD",1763773040869,0.66,128.75,128.72,9.70129454]
["bitfinex","SOLUSD",1763773041146,9.70129454,128.74,128.7,1.86]
["bitfinex","SOLUSD",1763773041455,0.66,128.75,128.7,12.22129454]
["bitfinex","SOLUSD",1763773041621,0.66,128.74,128.7,11.56129454]
["bitfinex","SOLUSD",1763773043132,0.66,128.74,128.71,9.70129454]
["bitfinex","SOLUSD",1763773043327,0.66,128.74,128.71,10.36129454]
["bitfinex","SOLUSD",1763773043573,0.66,128.76,128.73,9.70129454]
["bitfinex","SOLUSD",1763773044958,0.66,128.76,128.73,6.19418122]
["bitfinex","SOLUSD",1763773045252,19.98096,128.78,128.74,6.19418122]
["bitfinex","SOLUSD",1763773045437,0.66,128.76,128.74,6.19418122]
["bitfinex","SOLUSD",1763773046153,0.66,128.76,128.66,0.1]
["bitfinex","SOLUSD",1763773046356,6.19418122,128.73,128.68,6.19418122]
["bitfinex","SOLUSD",1763773046857,0.66,128.72,128.68,6.19418122]
["bitfinex","SOLUSD",1763773047040,18.78096,128.74,128.7,6.19418122]
["bitfinex","SOLUSD",1763773047241,0.66,128.73,128.69,6.85418122]
["bitfinex","SOLUSD",1763773048138,0.66,128.73,128.69,6.19418122]
["bitfinex","SOLUSD",1763773048336,6.85418122,128.73,128.68,6.19418122]
["bitfinex","SOLUSD",1763773048842,0.66,128.72,128.68,6.19418122]
["bitfinex","SOLUSD",1763773049045,0.66,128.72,128.68,6.85418122]
["bitfinex","SOLUSD",1763773049225,18.12096,128.74,128.69,6.85418122]
["bitfinex","SOLUSD",1763773049226,24.31514122,128.74,128.69,6.85418122]
["bitfinex","SOLUSD",1763773049428,24.97514122,128.74,128.69,6.85418122]
["bitfinex","SOLUSD",1763773049632,0.66,128.73,128.69,6.85418122]
["bitfinex","SOLUSD",1763773050050,6.85418122,128.75,128.7,6.85418122]
["bitfinex","SOLUSD",1763773050246,0.66,128.74,128.7,6.19418122]
["bitfinex","SOLUSD",1763773051454,6.85418122,128.74,128.69,6.19418122]
["bitfinex","SOLUSD",1763773051867,0.66,128.73,128.69,6.85418122]
["bitfinex","SOLUSD",1763773055639,0.66,128.73,128.68,19.98096]
["bitfinex","SOLUSD",1763773055640,18.82096,128.76,128.71,6.19418122]
["bitfinex","SOLUSD",1763773055941,18.12096,128.76,128.72,6.87418122]
["bitfinex","SOLUSD",1763773056348,0.7,128.76,128.72,6.87418122]
["bitfinex","SOLUSD",1763773058268,0.7,128.76,128.72,6.19418122]
["bitfinex","SOLUSD",1763773058649,6.89418122,128.76,128.71,8.73418122]
["bitfinex","SOLUSD",1763773059156,6.89418122,128.75,128.69,10.46882769]
["bitfinex","SOLUSD",1763773059368,0.7,128.74,128.69,6.19418122]
["bitfinex","SOLUSD",1763773059575,6.89418122,128.74,128.69,6.19418122]
["bitfinex","SOLUSD",1763773060076,6.89418122,128.74,128.69,6.87418122]
["bitfinex","SOLUSD",1763773060269,0.7,128.73,128.7,6.19418122]
["bitfinex","SOLUSD",1763773061368,0.7,128.73,128.69,6.87418122]
["bitfinex","SOLUSD",1763773061872,0.7,128.73,128.7,6.19418122]
["bitfinex","SOLUSD",1763773062073,0.7,128.73,128.7,6.87418122]
["bitfinex","SOLUSD",1763773062375,0.7,128.73,128.7,6.19418122]
["bitfinex","SOLUSD",1763773063776,0.7,128.75,128.71,6.19418122]
["bitfinex","SOLUSD",1763773063992,0.7,128.74,128.71,6.19418122]
["bitfinex","SOLUSD",1763773064157,0.7,128.74,128.7,6.19418122]
["bitfinex","SOLUSD",1763773064358,0.7,128.74,128.7,6.87418122]
["bitfinex","SOLUSD",1763773065795,0.7,128.74,128.68,12.31882769]
["bitfinex","SOLUSD",1763773065996,6.19418122,128.73,128.68,1.86]
["bitfinex","SOLUSD",1763773066197,8.75418122,128.74,128.68,8.05418122]
["bitfinex","SOLUSD",1763773066514,0.72,128.73,128.68,6.19418122]
["bitfinex","SOLUSD",1763773066987,6.91418122,128.73,128.68,6.19418122]
["bitfinex","SOLUSD",1763773067180,6.19418122,128.72,128.67,6.19418122]
["bitfinex","SOLUSD",1763773067491,6.91418122,128.72,128.67,6.19418122]
["bitfinex","SOLUSD",1763773067704,6.91418122,128.71,128.66,8.82418122]
["bitfinex","SOLUSD",1763773067989,6.19418122,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773068286,1.86,128.7,128.66,0.1]
["bitfinex","SOLUSD",1763773068287,8.77418122,128.7,128.66,0.1]
["bitfinex","SOLUSD",1763773068595,0.72,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773070058,19.98096,128.71,128.66,6.29418122]
["bitfinex","SOLUSD",1763773070259,0.72,128.7,128.66,6.96418122]
["bitfinex","SOLUSD",1763773070454,0.72,128.7,128.66,6.29418122]
["bitfinex","SOLUSD",1763773070856,0.72,128.7,128.67,2.23193893]
["bitfinex","SOLUSD",1763773072761,19.98096,128.71,128.68,0.67]
["bitfinex","SOLUSD",1763773072984,20.70096,128.71,128.68,2.90193893]
["bitfinex","SOLUSD",1763773073181,20.70096,128.71,128.68,2.23193893]
["bitfinex","SOLUSD",1763773073381,0.72,128.7,128.66,0.77]
["bitfinex","SOLUSD",1763773073684,0.72,128.7,128.67,2.23193893]
["bitfinex","SOLUSD",1763773073876,1.86,128.71,128.68,2.23193893]
["bitfinex","SOLUSD",1763773074082,2.58,128.71,128.68,2.23193893]
["bitfinex","SOLUSD",1763773075087,0.72,128.71,128.68,2.23193893]
["bitfinex","SOLUSD",1763773075989,0.72,128.71,128.69,2.23193893]
["bitfinex","SOLUSD",1763773076164,0.72,128.71,128.68,2.90193893]
["bitfinex","SOLUSD",1763773076895,0.72,128.71,128.66,10.55882769]
["bitfinex","SOLUSD",1763773077095,0.72,128.71,128.68,2.23193893]
["bitfinex","SOLUSD",1763773078899,0.72,128.72,128.68,2.90193893]
["bitfinex","SOLUSD",1763773079079,0.72,128.72,128.69,2.23193893]
["bitfinex","SOLUSD",1763773079575,0.72,128.72,128.69,2.90193893]
["bitfinex","SOLUSD",1763773079777,0.72,128.72,128.69,2.23193893]
["bitfinex","SOLUSD",1763773080466,1.86,128.73,128.7,0.67]
["bitfinex","SOLUSD",1763773080665,2.58,128.73,128.7,0.67]
["bitfinex","SOLUSD",1763773080866,18.12096,128.74,128.71,2.90193893]
["bitfinex","SOLUSD",1763773081065,18.12096,128.74,128.71,2.23193893]
["bitfinex","SOLUSD",1763773081282,18.84096,128.74,128.71,2.23193893]
["bitfinex","SOLUSD",1763773081478,0.72,128.74,128.71,2.23193893]
["bitfinex","SOLUSD",1763773081687,0.72,128.74,128.71,2.90193893]
["bitfinex","SOLUSD",1763773082885,0.72,128.74,128.71,0.67]
["bitfinex","SOLUSD",1763773085807,0.72,128.76,128.72,2.23193893]
["bitfinex","SOLUSD",1763773086101,0.72,128.75,128.72,2.23193893]
["bitfinex","SOLUSD",1763773087003,0.72,128.75,128.72,2.90193893]
["bitfinex","SOLUSD",1763773089900,0.72,128.75,128.7,0.67]
["bitfinex","SOLUSD",1763773090115,4.09193893,128.74,128.67,0.67]
["bitfinex","SOLUSD",1763773090398,20.35289893,128.73,128.68,2.23193893]
["bitfinex","SOLUSD",1763773090607,21.07289893,128.73,128.68,2.23193893]
["bitfinex","SOLUSD",1763773090782,0.72,128.72,128.68,2.90193893]
["bitfinex","SOLUSD",1763773091388,0.72,128.72,128.68,2.23193893]
["bitfinex","SOLUSD",1763773091590,0.72,128.72,128.69,0.67]
["bitfinex","SOLUSD",1763773092889,0.72,128.72,128.69,2.90193893]
["bitfinex","SOLUSD",1763773093098,0.72,128.73,128.69,2.90193893]
["bitfinex","SOLUSD",1763773093591,0.72,128.74,128.7,2.90193893]
["bitfinex","SOLUSD",1763773094278,2.95193893,128.74,128.69,2.23193893]
["bitfinex","SOLUSD",1763773094496,2.95193893,128.74,128.69,2.90193893]
["bitfinex","SOLUSD",1763773094700,0.68,128.73,128.69,2.90193893]
["bitfinex","SOLUSD",1763773095014,0.68,128.75,128.71,2.23193893]
["bitfinex","SOLUSD",1763773095494,2.91193893,128.78,128.73,2.23193893]
["bitfinex","SOLUSD",1763773095682,0.68,128.78,128.74,2.23193893]
["bitfinex","SOLUSD",1763773095882,18.80096,128.78,128.74,2.23193893]
["bitfinex","SOLUSD",1763773096302,0.68,128.77,128.73,2.90193893]
["bitfinex","SOLUSD",1763773097596,0.68,128.77,128.73,2.23193893]
["bitfinex","SOLUSD",1763773097799,0.68,128.77,128.73,2.90193893]
["bitfinex","SOLUSD",1763773098415,0.68,128.77,128.74,0.67]
["bitfinex","SOLUSD",1763773099112,18.12096,128.78,128.74,2.90193893]
["bitfinex","SOLUSD",1763773099288,18.80096,128.78,128.74,2.90193893]
["bitfinex","SOLUSD",1763773099799,0.68,128.78,128.74,2.90193893]
["bitfinex","SOLUSD",1763773103897,2.91193893,128.78,128.73,2.23193893]
["bitfinex","SOLUSD",1763773104097,4.09193893,128.77,128.72,0.67]
["bitfinex","SOLUSD",1763773104296,2.54,128.77,128.73,2.23193893]
["bitfinex","SOLUSD",1763773104612,0.68,128.77,128.74,2.23193893]
["bitfinex","SOLUSD",1763773105019,0.68,128.77,128.74,2.90193893]
["bitfinex","SOLUSD",1763773106742,0.68,128.76,128.71,10.45882769]
["bitfinex","SOLUSD",1763773107020,4.16467805,128.76,128.71,4.15467805]
["bitfinex","SOLUSD",1763773107211,6.02467805,128.76,128.71,4.15467805]
["bitfinex","SOLUSD",1763773107413,0.68,128.75,128.71,4.15467805]
["bitfinex","SOLUSD",1763773108718,0.68,128.75,128.72,4.15467805]
["bitfinex","SOLUSD",1763773109113,0.68,128.75,128.72,3.48467805]
["bitfinex","SOLUSD",1763773109419,0.68,128.75,128.72,4.15467805]
["bitfinex","SOLUSD",1763773109716,1.86,128.76,128.72,4.15467805]
["bitfinex","SOLUSD",1763773110108,0.68,128.75,128.72,4.15467805]
["bitfinex","SOLUSD",1763773110817,44.41631389,128.82,128.7,9.78882769]
["bitfinex","SOLUSD",1763773110818,4.16467805,128.78,128.73,4.15467805]
["bitfinex","SOLUSD",1763773111022,0.68,128.78,128.74,3.48467805]
["bitfinex","SOLUSD",1763773111198,0.68,128.77,128.74,3.48467805]
["bitfinex","SOLUSD",1763773111402,0.68,128.77,128.73,4.15467805]
["bitfinex","SOLUSD",1763773111612,0.68,128.77,128.73,3.48467805]
["bitfinex","SOLUSD",1763773111997,0.68,128.77,128.73,22.27563805]
["bitfinex","SOLUSD",1763773113135,4.16467805,128.77,128.72,21.60563805]
["bitfinex","SOLUSD",1763773113519,0.68,128.76,128.72,3.48467805]
["bitfinex","SOLUSD",1763773113706,0.68,128.76,128.72,4.15467805]
["bitfinex","SOLUSD",1763773115241,4.16467805,128.76,128.72,0.67]
["bitfinex","SOLUSD",1763773115726,0.69,128.75,128.72,0.67]
["bitfinex","SOLUSD",1763773115931,4.17467805,128.75,128.7,4.15467805]
["bitfinex","SOLUSD",1763773116109,4.17467805,128.75,128.7,13.94350574]
["bitfinex","SOLUSD",1763773116428,19.98096,128.76,128.7,13.94350574]
["bitfinex","SOLUSD",1763773116429,0.69,128.74,128.7,13.94350574]
["bitfinex","SOLUSD",1763773117138,19.98096,128.76,128.72,3.48467805]
["bitfinex","SOLUSD",1763773117432,20.67096,128.76,128.72,3.48467805]
["bitfinex","SOLUSD",1763773117629,0.69,128.76,128.72,3.48467805]
["bitfinex","SOLUSD",1763773117804,0.69,128.76,128.73,4.15467805]
["bitfinex","SOLUSD",1763773120457,0.69,128.78,128.74,4.15467805]
["bitfinex","SOLUSD",1763773121010,3.48467805,128.77,128.72,3.48467805]
["bitfinex","SOLUSD",1763773121527,0.69,128.76,128.72,3.48467805]
["bitfinex","SOLUSD",1763773121727,0.69,128.76,128.72,4.15467805]
["bitfinex","SOLUSD",1763773125409,0.69,128.76,128.71,3.48467805]
["bitfinex","SOLUSD",1763773125657,4.17467805,128.76,128.71,3.48467805]
["bitfinex","SOLUSD",1763773125937,4.17467805,128.76,128.71,4.15467805]
["bitfinex","SOLUSD",1763773126238,4.15467805,128.75,128.71,0.67]
["bitfinex","SOLUSD",1763773126640,0.67,128.74,128.71,0.67]
["bitfinex","SOLUSD",1763773126943,0.67,128.74,128.69,6.01467805]
["bitfinex","SOLUSD",1763773127144,0.67,128.74,128.7,0.67]
["bitfinex","SOLUSD",1763773127753,0.67,128.74,128.7,4.15467805]
["bitfinex","SOLUSD",1763773129352,4.15467805,128.74,128.69,1.86]
["bitfinex","SOLUSD",1763773129518,4.15467805,128.74,128.69,6.01467805]
["bitfinex","SOLUSD",1763773129723,0.67,128.73,128.69,6.01467805]
["bitfinex","SOLUSD",1763773130324,4.15467805,128.73,128.68,3.48467805]
["bitfinex","SOLUSD",1763773130730,0.67,128.72,128.68,4.15467805]
["bitfinex","SOLUSD",1763773131132,0.67,128.72,128.68,0.67]
["bitfinex","SOLUSD",1763773131536,4.15467805,128.72,128.68,0.67]
["bitfinex","SOLUSD",1763773131943,0.67,128.71,128.68,0.67]
["bitfinex","SOLUSD",1763773134653,0.67,128.71,128.68,4.15467805]
["bitfinex","SOLUSD",1763773134851,6.01467805,128.75,128.7,3.48467805]
["bitfinex","SOLUSD",1763773135155,0.67,128.74,128.7,3.48467805]
["bitfinex","SOLUSD",1763773135336,0.67,128.74,128.7,4.15467805]
["bitfinex","SOLUSD",1763773138255,0.67,128.78,128.73,3.48467805]
["bitfinex","SOLUSD",1763773138458,4.15467805,128.77,128.71,10.45882769]
["bitfinex","SOLUSD",1763773138633,3.48467805,128.75,128.7,3.48467805]
["bitfinex","SOLUSD",1763773138835,3.48467805,128.74,128.69,6.01467805]
["bitfinex","SOLUSD",1763773139036,3.48467805,128.74,128.69,5.34467805]
["bitfinex","SOLUSD",1763773139237,0.67,128.73,128.69,5.34467805]
["bitfinex","SOLUSD",1763773139455,0.67,128.73,128.7,0.67]
["bitfinex","SOLUSD",1763773140466,3.48467805,128.75,128.7,4.15467805]
["bitfinex","SOLUSD",1763773140635,0.67,128.75,128.7,4.15467805]
["bitfinex","SOLUSD",1763773140835,0.67,128.75,128.71,0.67]
["bitfinex","SOLUSD",1763773141736,0.67,128.75,128.71,4.15467805]
["bitfinex","SOLUSD",1763773142450,4.15467805,128.77,128.72,4.15467805]
["bitfinex","SOLUSD",1763773142642,4.15467805,128.77,128.73,0.67]
["bitfinex","SOLUSD",1763773143039,0.67,128.76,128.73,0.67]
["bitfinex","SOLUSD",1763773143459,0.67,128.78,128.74,13.27350574]
["bitfinex","SOLUSD",1763773143964,0.67,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763773144156,0.67,128.78,128.74,10.45882769]
["bitfinex","SOLUSD",1763773144358,3.48467805,128.77,128.73,1.86]
["bitfinex","SOLUSD",1763773144660,3.48467805,128.77,128.72,0.67]
["bitfinex","SOLUSD",1763773144863,0.67,128.76,128.72,0.67]
["bitfinex","SOLUSD",1763773145048,0.67,128.76,128.72,4.15467805]
["bitfinex","SOLUSD",1763773145562,0.67,128.76,128.7,11.64882769]
["bitfinex","SOLUSD",1763773145870,3.48467805,128.75,128.7,15.80350574]
["bitfinex","SOLUSD",1763773146278,3.48467805,128.74,128.7,1.86]
["bitfinex","SOLUSD",1763773146739,0.67,128.73,128.7,2.53]
["bitfinex","SOLUSD",1763773146936,0.67,128.73,128.7,6.01467805]
["bitfinex","SOLUSD",1763773147265,0.67,128.74,128.7,6.01467805]
["bitfinex","SOLUSD",1763773147449,4.15467805,128.75,128.71,0.67]
["bitfinex","SOLUSD",1763773147646,3.48467805,128.73,128.67,0.67]
["bitfinex","SOLUSD",1763773147952,3.48467805,128.73,128.68,3.48467805]
["bitfinex","SOLUSD",1763773148167,0.67,128.72,128.68,3.48467805]
["bitfinex","SOLUSD",1763773148359,0.67,128.72,128.68,4.15467805]
["bitfinex","SOLUSD",1763773148663,3.48467805,128.7,128.66,0.1]
["bitfinex","SOLUSD",1763773148836,3.48467805,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773149242,0.67,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773152170,4.15467805,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773152574,0.67,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773156652,4.17467805,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773156856,3.48467805,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773157069,0.69,128.69,128.66,0.76]
["bitfinex","SOLUSD",1763773157469,0.69,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773158381,0.69,128.69,128.66,0.76]
["bitfinex","SOLUSD",1763773158575,3.48467805,128.7,128.66,0.76]
["bitfinex","SOLUSD",1763773158779,0.69,128.69,128.66,0.76]
["bitfinex","SOLUSD",1763773160173,0.69,128.7,128.66,4.24467805]
["bitfinex","SOLUSD",1763773160382,0.69,128.69,128.66,0.76]
["bitfinex","SOLUSD",1763773160692,4.17467805,128.7,128.66,0.76]
["bitfinex","SOLUSD",1763773161085,0.69,128.69,128.66,0.76]
["bitfinex","SOLUSD",1763773162196,18.12096,128.71,128.66,4.24467805]
["bitfinex","SOLUSD",1763773162492,4.17467805,128.7,128.66,0.76]
["bitfinex","SOLUSD",1763773162876,0.69,128.69,128.66,0.76]
["bitfinex","SOLUSD",1763773163089,0.69,128.69,128.66,4.24467805]
["bitfinex","SOLUSD",1763773163584,0.69,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773164285,0.69,128.69,128.66,0.76]
["bitfinex","SOLUSD",1763773166974,0.69,128.7,128.66,4.24467805]
["bitfinex","SOLUSD",1763773167178,18.81096,128.71,128.67,3.48467805]
["bitfinex","SOLUSD",1763773167396,18.81096,128.71,128.67,4.14467805]
["bitfinex","SOLUSD",1763773168208,18.81096,128.71,128.68,0.66]
["bitfinex","SOLUSD",1763773169397,18.81096,128.71,128.67,2.89181013]
["bitfinex","SOLUSD",1763773170297,0.69,128.7,128.66,2.33181013]
["bitfinex","SOLUSD",1763773170592,0.69,128.7,128.66,2.99181013]
["bitfinex","SOLUSD",1763773171373,0.69,128.7,128.67,0.66]
["bitfinex","SOLUSD",1763773172392,2.23181013,128.72,128.67,2.89181013]
["bitfinex","SOLUSD",1763773172600,21.04277013,128.72,128.67,2.89181013]
["bitfinex","SOLUSD",1763773172782,0.69,128.71,128.67,0.66]
["bitfinex","SOLUSD",1763773173095,2.92181013,128.71,128.66,2.33181013]
["bitfinex","SOLUSD",1763773173275,2.23181013,128.7,128.66,0.76]
["bitfinex","SOLUSD",1763773173476,2.92181013,128.7,128.66,0.76]
["bitfinex","SOLUSD",1763773173691,0.69,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773174795,0.69,128.69,128.66,0.76]
["bitfinex","SOLUSD",1763773175897,0.69,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773176200,0.69,128.69,128.66,3.03181013]
["bitfinex","SOLUSD",1763773177103,0.69,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773177583,2.92181013,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773177788,2.23181013,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773177996,2.94181013,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773178193,0.71,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773181307,18.12096,128.69,128.66,0.8]
["bitfinex","SOLUSD",1763773181484,4.80181013,128.7,128.66,0.8]
["bitfinex","SOLUSD",1763773181799,22.92277013,128.7,128.66,0.8]
["bitfinex","SOLUSD",1763773181978,22.92277013,128.7,128.66,3.03181013]
["bitfinex","SOLUSD",1763773181979,18.12096,128.7,128.66,3.03181013]
["bitfinex","SOLUSD",1763773182175,18.83096,128.7,128.66,3.03181013]
["bitfinex","SOLUSD",1763773182790,18.12096,128.7,128.66,3.03181013]
["bitfinex","SOLUSD",1763773182995,0.71,128.69,128.66,3.03181013]
["bitfinex","SOLUSD",1763773184712,0.71,128.69,128.66,2.33181013]
["bitfinex","SOLUSD",1763773185208,0.71,128.69,128.66,2.98181013]
["bitfinex","SOLUSD",1763773185884,18.12096,128.7,128.66,2.98181013]
["bitfinex","SOLUSD",1763773186109,0.72,128.69,128.66,2.98181013]
["bitfinex","SOLUSD",1763773186683,2.95181013,128.73,128.68,2.23181013]
["bitfinex","SOLUSD",1763773186902,0.72,128.72,128.69,0.65]
["bitfinex","SOLUSD",1763773187310,0.72,128.72,128.68,2.88181013]
["bitfinex","SOLUSD",1763773188512,2.95181013,128.72,128.68,2.88181013]
["bitfinex","SOLUSD",1763773189011,0.72,128.71,128.68,2.88181013]
["bitfinex","SOLUSD",1763773191694,0.72,128.71,128.68,0.65]
["bitfinex","SOLUSD",1763773191890,0.72,128.71,128.66,2.33181013]
["bitfinex","SOLUSD",1763773192097,0.72,128.71,128.68,2.23181013]
["bitfinex","SOLUSD",1763773192614,0.72,128.71,128.68,2.88181013]
["bitfinex","SOLUSD",1763773194599,0.72,128.71,128.68,2.23181013]
["bitfinex","SOLUSD",1763773194815,0.72,128.71,128.68,2.88181013]
["bitfinex","SOLUSD",1763773195002,0.72,128.71,128.68,2.23181013]
["bitfinex","SOLUSD",1763773195703,0.72,128.71,128.68,2.88181013]
["bitfinex","SOLUSD",1763773196619,1.86,128.72,128.69,0.65]
["bitfinex","SOLUSD",1763773196793,2.58,128.72,128.69,0.65]
["bitfinex","SOLUSD",1763773197804,2.58,128.72,128.68,2.88181013]
["bitfinex","SOLUSD",1763773198110,0.72,128.71,128.68,2.88181013]
["bitfinex","SOLUSD",1763773200317,0.72,128.71,128.68,2.88142687]
["bitfinex","SOLUSD",1763773200525,2.58,128.72,128.69,0.65]
["bitfinex","SOLUSD",1763773200819,0.72,128.71,128.68,2.88142687]
["bitfinex","SOLUSD",1763773201020,2.58,128.72,128.69,0.65]
["bitfinex","SOLUSD",1763773201203,0.72,128.75,128.71,2.23142687]
["bitfinex","SOLUSD",1763773201407,0.72,128.75,128.71,2.88142687]
["bitfinex","SOLUSD",1763773202196,0.72,128.75,128.72,2.23142687]
["bitfinex","SOLUSD",1763773202812,0.72,128.75,128.71,2.23142687]
["bitfinex","SOLUSD",1763773203003,0.72,128.75,128.71,2.88142687]
["bitfinex","SOLUSD",1763773203624,0.72,128.75,128.72,2.23142687]
["bitfinex","SOLUSD",1763773204120,0.72,128.75,128.72,2.88142687]
["bitfinex","SOLUSD",1763773204303,0.72,128.75,128.72,2.23142687]
["bitfinex","SOLUSD",1763773204511,0.72,128.75,128.71,2.23142687]
["bitfinex","SOLUSD",1763773204710,0.72,128.75,128.7,0.65]
["bitfinex","SOLUSD",1763773204911,2.23142687,128.73,128.68,9.78882769]
["bitfinex","SOLUSD",1763773205113,2.23142687,128.73,128.68,10.43882769]
["bitfinex","SOLUSD",1763773205309,0.72,128.72,128.68,12.67025456]
["bitfinex","SOLUSD",1763773205731,0.72,128.77,128.71,2.23142687]
["bitfinex","SOLUSD",1763773205910,0.72,128.76,128.72,12.02025456]
["bitfinex","SOLUSD",1763773206213,0.72,128.76,128.72,12.67025456]
["bitfinex","SOLUSD",1763773206416,0.72,128.76,128.73,0.65]
["bitfinex","SOLUSD",1763773206709,0.72,128.76,128.73,2.88142687]
["bitfinex","SOLUSD",1763773207323,0.72,128.76,128.73,0.65]
["bitfinex","SOLUSD",1763773207912,0.72,128.76,128.73,2.88142687]
["bitfinex","SOLUSD",1763773208115,4.09142687,128.78,128.73,2.88142687]
["bitfinex","SOLUSD",1763773208317,2.23142687,128.81,128.77,2.23142687]
["bitfinex","SOLUSD",1763773208520,0.72,128.82,128.79,2.23142687]
["bitfinex","SOLUSD",1763773209030,0.72,128.84,128.8,2.88142687]
["bitfinex","SOLUSD",1763773209327,0.72,128.84,128.81,2.23142687]
["bitfinex","SOLUSD",1763773209634,0.72,128.84,128.8,2.88142687]
["bitfinex","SOLUSD",1763773209827,0.72,128.84,128.81,2.23142687]
["bitfinex","SOLUSD",1763773210336,0.72,128.84,128.8,21.00238687]
["bitfinex","SOLUSD",1763773210508,0.72,128.84,128.81,2.23142687]
["bitfinex","SOLUSD",1763773211038,0.72,128.86,128.82,2.88142687]
["bitfinex","SOLUSD",1763773211212,0.72,128.85,128.82,2.23142687]
["bitfinex","SOLUSD",1763773211412,0.72,128.85,128.81,2.23142687]
["bitfinex","SOLUSD",1763773211710,0.72,128.85,128.81,2.88142687]
["bitfinex","SOLUSD",1763773212126,0.72,128.85,128.82,2.88142687]
["bitfinex","SOLUSD",1763773212940,0.22,128.85,128.82,2.88142687]
["bitfinex","SOLUSD",1763773213435,0.22,128.85,128.8,1.86]
["bitfinex","SOLUSD",1763773213436,2.23142687,128.88,128.83,2.88142687]
["bitfinex","SOLUSD",1763773214932,0.72,128.87,128.83,2.88142687]
["bitfinex","SOLUSD",1763773215316,0.22,128.87,128.83,2.88142687]
["bitfinex","SOLUSD",1763773215653,2.23142687,128.86,128.81,2.23142687]
["bitfinex","SOLUSD",1763773215944,18.34096,128.87,128.83,2.90142687]
["bitfinex","SOLUSD",1763773216111,20.35238687,128.87,128.82,2.23142687]
["bitfinex","SOLUSD",1763773216436,0.2,128.89,128.86,2.23142687]
["bitfinex","SOLUSD",1763773216615,0.2,128.89,128.82,6.69428061]
["bitfinex","SOLUSD",1763773216834,20.55238687,128.89,128.84,2.23142687]
["bitfinex","SOLUSD",1763773217013,2.23142687,128.87,128.83,2.90142687]
["bitfinex","SOLUSD",1763773217213,2.95142687,128.88,128.83,2.90142687]
["bitfinex","SOLUSD",1763773217425,0.72,128.87,128.84,2.23142687]
["bitfinex","SOLUSD",1763773217631,0.72,128.87,128.83,2.90142687]
["bitfinex","SOLUSD",1763773217939,0.2,128.89,128.86,2.23142687]
["bitfinex","SOLUSD",1763773218126,3.15142687,128.89,128.84,2.90142687]
["bitfinex","SOLUSD",1763773218325,2.23142687,128.87,128.82,2.90142687]
["bitfinex","SOLUSD",1763773218541,2.45142687,128.86,128.82,0.67]
["bitfinex","SOLUSD",1763773218718,0.72,128.86,128.82,0.67]
["bitfinex","SOLUSD",1763773218909,20.35238687,128.86,128.82,0.67]
["bitfinex","SOLUSD",1763773219109,0.72,128.85,128.8,1.86]
["bitfinex","SOLUSD",1763773219334,21.07238687,128.85,128.8,4.76142687]
["bitfinex","SOLUSD",1763773219711,0.72,128.84,128.8,4.76142687]
["bitfinex","SOLUSD",1763773219941,0.72,128.84,128.81,0.67]
["bitfinex","SOLUSD",1763773220459,20.35238687,128.82,128.76,21.02238687]
["bitfinex","SOLUSD",1763773220608,2.23142687,128.81,128.77,2.90142687]
["bitfinex","SOLUSD",1763773220938,2.95142687,128.81,128.77,0.67]
["bitfinex","SOLUSD",1763773222020,2.95142687,128.8,128.76,2.23142687]
["bitfinex","SOLUSD",1763773222232,2.95142687,128.8,128.75,2.90142687]
["bitfinex","SOLUSD",1763773222233,2.23142687,128.79,128.75,2.90142687]
["bitfinex","SOLUSD",1763773222626,2.95142687,128.79,128.75,0.67]
["bitfinex","SOLUSD",1763773222827,0.72,128.78,128.69,2.53]
["bitfinex","SOLUSD",1763773223024,2.23142687,128.72,128.7,9.78882769]
["bitfinex","SOLUSD",1763773223335,2.23142687,128.71,128.67,2.23142687]
["bitfinex","SOLUSD",1763773223533,2.23142687,128.71,128.66,3.00142687]
["bitfinex","SOLUSD",1763773223718,2.95142687,128.71,128.66,3.00142687]
["bitfinex","SOLUSD",1763773223925,2.23142687,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773224229,18.12096,128.7,128.66,3.00142687]
["bitfinex","SOLUSD",1763773224430,20.35238687,128.7,128.66,3.00142687]
["bitfinex","SOLUSD",1763773224735,2.23142687,128.69,128.66,0.77]
["bitfinex","SOLUSD",1763773225326,2.23142687,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773225522,2.23142687,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773225939,2.95142687,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773226532,2.23142687,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773226739,20.35238687,128.7,128.66,3.00142687]
["bitfinex","SOLUSD",1763773226939,20.35238687,128.7,128.66,0.77]
["bitfinex","SOLUSD",1763773227730,2.23142687,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773227943,2.23142687,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773228267,2.23142687,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773228958,3.48925215,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773229148,4.20925215,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773230044,2.58,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773230354,6.06925215,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773231328,4.20925215,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773231522,18.12096,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773231724,3.48925215,128.7,128.66,4.25925215]
["bitfinex","SOLUSD",1763773231936,3.48925215,128.7,128.67,0.67]
["bitfinex","SOLUSD",1763773232149,3.48925215,128.7,128.66,0.77]
["bitfinex","SOLUSD",1763773232545,21.61021215,128.7,128.66,0.77]
["bitfinex","SOLUSD",1763773232746,27.83816521,128.7,128.66,0.77]
["bitfinex","SOLUSD",1763773234358,1.86,128.72,128.67,9.71720521]
["bitfinex","SOLUSD",1763773234543,27.83816521,128.71,128.66,10.48720521]
["bitfinex","SOLUSD",1763773234747,27.83816521,128.71,128.66,9.81720521]
["bitfinex","SOLUSD",1763773234945,28.54816521,128.71,128.67,0.67]
["bitfinex","SOLUSD",1763773235658,9.71720521,128.71,128.67,10.38720521]
["bitfinex","SOLUSD",1763773235865,11.57720521,128.72,128.67,10.38720521]
["bitfinex","SOLUSD",1763773236042,11.57720521,128.72,128.68,0.69]
["bitfinex","SOLUSD",1763773236857,1.86,128.72,128.69,9.71720521]
["bitfinex","SOLUSD",1763773237246,10.42720521,128.71,128.66,0.1]
["bitfinex","SOLUSD",1763773237457,9.71720521,128.7,128.66,0.79]
["bitfinex","SOLUSD",1763773238045,9.71720521,128.69,128.66,0.79]
["bitfinex","SOLUSD",1763773238772,9.71720521,128.7,128.66,0.79]
["bitfinex","SOLUSD",1763773238973,10.42720521,128.7,128.66,10.50720521]
["bitfinex","SOLUSD",1763773239763,29.69816521,128.71,128.67,0.69]
["bitfinex","SOLUSD",1763773239957,0.71,128.7,128.66,0.1]
["bitfinex","SOLUSD",1763773240155,9.71720521,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773240353,9.71720521,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773240651,9.71720521,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773240973,10.42720521,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773241544,10.42720521,128.69,128.66,0.79]
["bitfinex","SOLUSD",1763773242047,10.42720521,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773244465,0.72,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773244664,10.43720521,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773246355,9.71720521,128.68,128.66,0.1]
["bitfinex","SOLUSD",1763773247872,9.71720521,128.68,128.66,0.79]
["bitfinex","SOLUSD",1763773248354,28.55816521,128.69,128.66,0.79]
["bitfinex","SOLUSD",1763773248540,28.55816521,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773249168,30.41816521,128.69,128.66,0.1]
["bitfinex","SOLUSD",1763773249567,9.71720521,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773249771,29.69816521,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773249983,30.41816521,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773250567,12.29720521,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773252756,6.07087504,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773253074,3.49087504,128.67,128.66,0.79]
["bitfinex","SOLUSD",1763773253383,5.35087504,128.67,128.66,0.1]
["bitfinex","SOLUSD",1763773253749,3.49087504,128.68,128.66,0.79]
["bitfinex","SOLUSD",1763773253967,3.49087504,128.69,128.66,0.79]
["bitfinex","SOLUSD",1763773254273,1.86,128.71,128.66,0.79]
["bitfinex","SOLUSD",1763773254484,5.35087504,128.73,128.68,3.49087504]
["bitfinex","SOLUSD",1763773254645,1.86,128.73,128.68,3.49087504]
["bitfinex","SOLUSD",1763773254844,0.72,128.75,128.71,3.49087504]
["bitfinex","SOLUSD",1763773254845,3.49087504,128.75,128.71,3.49087504]
["bitfinex","SOLUSD",1763773255080,3.49087504,128.74,128.69,13.96970273]
["bitfinex","SOLUSD",1763773255284,3.49087504,128.74,128.7,0.69]
["bitfinex","SOLUSD",1763773256072,3.49087504,128.74,128.7,4.18087504]
["bitfinex","SOLUSD",1763773256288,3.49087504,128.74,128.7,0.69]
["bitfinex","SOLUSD",1763773256455,3.49087504,128.75,128.71,0.69]
["bitfinex","SOLUSD",1763773256789,9.70922163,128.75,128.71,0.69]
["bitfinex","SOLUSD",1763773257286,9.70922163,128.75,128.71,10.39922163]
["bitfinex","SOLUSD",1763773257493,9.70922163,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763773257973,9.70922163,128.77,128.73,9.70922163]
["bitfinex","SOLUSD",1763773258183,9.70922163,128.76,128.73,0.69]
["bitfinex","SOLUSD",1763773258481,10.42922163,128.77,128.72,9.70922163]
["bitfinex","SOLUSD",1763773258773,9.70922163,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763773258973,29.69018163,128.78,128.74,0.69]
["bitfinex","SOLUSD",1763773259148,28.91296949,128.78,128.74,0.69]
["bitfinex","SOLUSD",1763773259750,9.70922163,128.77,128.71,1.86]
["bitfinex","SOLUSD",1763773259956,9.70922163,128.77,128.72,20.18804932]
["bitfinex","SOLUSD",1763773260255,9.70922163,128.76,128.72,10.39922163]
["bitfinex","SOLUSD",1763773260455,9.70922163,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763773261661,9.70922163,128.74,128.72,0.69]
["bitfinex","SOLUSD",1763773261864,9.70922163,128.75,128.72,0.69]
["bitfinex","SOLUSD",1763773262076,9.70922163,128.74,128.7,0.69]
["bitfinex","SOLUSD",1763773262281,18.84096,128.76,128.7,0.69]
["bitfinex","SOLUSD",1763773262282,9.70922163,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763773262454,1.86,128.75,128.7,0.69]
["bitfinex","SOLUSD",1763773262659,18.12096,128.78,128.71,9.78882769]
["bitfinex","SOLUSD",1763773262858,9.70922163,128.74,128.7,0.69]
["bitfinex","SOLUSD",1763773263059,9.70922163,128.73,128.7,0.69]
["bitfinex","SOLUSD",1763773263662,9.70922163,128.74,128.7,10.39922163]
["bitfinex","SOLUSD",1763773264082,9.70922163,128.74,128.71,0.69]
["bitfinex","SOLUSD",1763773264957,0.72,128.79,128.72,9.70922163]
["bitfinex","SOLUSD",1763773265163,9.70922163,128.77,128.72,9.70922163]
["bitfinex","SOLUSD",1763773265362,9.70922163,128.77,128.73,10.39922163]
["bitfinex","SOLUSD",1763773265761,29.69018163,128.78,128.73,10.39922163]
["bitfinex","SOLUSD",1763773266060,9.70922163,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763773266287,29.69018163,128.78,128.74,0.69]
["bitfinex","SOLUSD",1763773266490,19.98096,128.78,128.74,10.39922163]
["bitfinex","SOLUSD",1763773266677,29.69018163,128.78,128.74,0.69]
["bitfinex","SOLUSD",1763773266886,29.69018163,128.78,128.75,0.69]
["bitfinex","SOLUSD",1763773268602,27.83018163,128.79,128.75,0.69]
["bitfinex","SOLUSD",1763773268759,9.70922163,128.78,128.75,0.69]
["bitfinex","SOLUSD",1763773270283,10.42922163,128.78,128.75,0.69]
["bitfinex","SOLUSD",1763773270479,9.70922163,128.78,128.75,0.69]
["bitfinex","SOLUSD",1763773271305,9.70922163,128.77,128.73,0.69]
["bitfinex","SOLUSD",1763773271508,9.70922163,128.77,128.72,21.35804932]
["bitfinex","SOLUSD",1763773271712,9.70922163,128.76,128.73,0.69]
["bitfinex","SOLUSD",1763773273703,1.86,128.77,128.73,10.39922163]
["bitfinex","SOLUSD",1763773273902,9.70922163,128.78,128.74,0.69]
["bitfinex","SOLUSD",1763773275821,27.83018163,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763773276012,18.12096,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763773276319,27.83018163,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763773276486,1.86,128.79,128.72,11.56922163]
["bitfinex","SOLUSD",1763773276487,0.72,128.8,128.75,0.68]
["bitfinex","SOLUSD",1763773276687,11.56922163,128.79,128.75,0.68]
["bitfinex","SOLUSD",1763773277792,27.83018163,128.8,128.75,10.38922163]
["bitfinex","SOLUSD",1763773277992,9.70922163,128.81,128.76,19.49804932]
["bitfinex","SOLUSD",1763773278193,9.70922163,128.81,128.76,20.17804932]
["bitfinex","SOLUSD",1763773278404,9.70922163,128.81,128.77,0.68]
["bitfinex","SOLUSD",1763773278609,9.70922163,128.83,128.78,19.49804932]
["bitfinex","SOLUSD",1763773278794,3.48073563,128.83,128.79,3.48073563]
["bitfinex","SOLUSD",1763773279116,3.48073563,128.83,128.79,0.68]
["bitfinex","SOLUSD",1763773279315,3.48073563,128.83,128.8,0.68]
["bitfinex","SOLUSD",1763773281113,9.69564224,128.84,128.81,0.68]
["bitfinex","SOLUSD",1763773282099,27.81660224,128.85,128.81,0.68]
["bitfinex","SOLUSD",1763773283208,9.69564224,128.83,128.78,0.68]
["bitfinex","SOLUSD",1763773283408,9.69564224,128.82,128.78,10.37564224]
["bitfinex","SOLUSD",1763773283606,9.69564224,128.82,128.79,0.68]
["bitfinex","SOLUSD",1763773283990,9.69564224,128.8,128.77,0.68]
["bitfinex","SOLUSD",1763773284198,12.27564224,128.8,128.75,0.68]
["bitfinex","SOLUSD",1763773284412,9.69564224,128.79,128.76,0.68]
["bitfinex","SOLUSD",1763773285602,12.27564224,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763773285803,51.47731339,128.85,128.76,0.68]
["bitfinex","SOLUSD",1763773286019,9.69564224,128.81,128.76,10.37564224]
["bitfinex","SOLUSD",1763773286319,11.55564224,128.82,128.77,9.69564224]
["bitfinex","SOLUSD",1763773286500,11.55564224,128.82,128.77,10.37564224]
["bitfinex","SOLUSD",1763773286701,1.86,128.82,128.78,0.68]
["bitfinex","SOLUSD",1763773286927,11.55564224,128.82,128.78,10.37564224]
["bitfinex","SOLUSD",1763773287132,1.86,128.82,128.78,10.37564224]
["bitfinex","SOLUSD",1763773287339,1.86,128.82,128.79,0.68]
["bitfinex","SOLUSD",1763773287824,11.55564224,128.82,128.79,0.68]
["bitfinex","SOLUSD",1763773289429,11.55564224,128.84,128.8,9.69564224]
["bitfinex","SOLUSD",1763773289811,11.55564224,128.84,128.81,0.68]
["bitfinex","SOLUSD",1763773290011,11.55564224,128.84,128.79,9.69564224]
["bitfinex","SOLUSD",1763773290012,9.69564224,128.83,128.79,0.68]
["bitfinex","SOLUSD",1763773290211,9.69564224,128.83,128.8,0.68]
["bitfinex","SOLUSD",1763773290411,11.55564224,128.84,128.8,0.68]
["bitfinex","SOLUSD",1763773290816,8.04799073,128.84,128.8,0.68]
["bitfinex","SOLUSD",1763773291527,1.86,128.84,128.81,6.18799073]
["bitfinex","SOLUSD",1763773291927,1.86,128.84,128.81,6.86799073]
["bitfinex","SOLUSD",1763773293336,1.86,128.84,128.81,0.68]
["bitfinex","SOLUSD",1763773293833,0.72,128.85,128.81,0.68]
["bitfinex","SOLUSD",1763773294142,6.90799073,128.85,128.81,0.68]
["bitfinex","SOLUSD",1763773295427,6.18799073,128.85,128.77,27.90978769]
["bitfinex","SOLUSD",1763773295647,1.86,128.86,128.76,0.68]
["bitfinex","SOLUSD",1763773295648,6.18799073,128.81,128.76,0.68]
["bitfinex","SOLUSD",1763773295932,6.18799073,128.81,128.76,6.86799073]
["bitfinex","SOLUSD",1763773296227,8.71799073,128.83,128.78,6.18799073]
["bitfinex","SOLUSD",1763773296738,6.18799073,128.84,128.79,6.86799073]
["bitfinex","SOLUSD",1763773296935,8.04799073,128.84,128.79,6.86799073]
["bitfinex","SOLUSD",1763773297120,8.04799073,128.84,128.8,0.68]
["bitfinex","SOLUSD",1763773297321,8.71799073,128.84,128.8,0.68]
["bitfinex","SOLUSD",1763773298021,0.67,128.83,128.8,0.68]
["bitfinex","SOLUSD",1763773298224,6.18799073,128.82,128.77,6.86799073]
["bitfinex","SOLUSD",1763773298615,6.85799073,128.82,128.78,0.68]
["bitfinex","SOLUSD",1763773298818,1.86,128.84,128.79,6.18799073]
["bitfinex","SOLUSD",1763773299032,8.04799073,128.84,128.79,6.18799073]
["bitfinex","SOLUSD",1763773299352,8.71799073,128.84,128.8,0.68]
["bitfinex","SOLUSD",1763773299915,1.86,128.84,128.8,6.86799073]
["bitfinex","SOLUSD",1763773300109,1.86,128.84,128.81,0.68]
["bitfinex","SOLUSD",1763773300312,2.53,128.84,128.81,0.68]
["bitfinex","SOLUSD",1763773300529,1.86,128.84,128.81,6.86799073]
["bitfinex","SOLUSD",1763773300733,6.85799073,128.87,128.82,6.86799073]
["bitfinex","SOLUSD",1763773300931,1.86,128.86,128.82,0.68]
["bitfinex","SOLUSD",1763773301123,2.53,128.86,128.82,0.68]
["bitfinex","SOLUSD",1763773301315,8.71799073,128.86,128.82,0.68]
["bitfinex","SOLUSD",1763773302014,2.53,128.86,128.82,0.68]
["bitfinex","SOLUSD",1763773302417,1.86,128.86,128.82,6.86799073]
["bitfinex","SOLUSD",1763773302715,0.67,128.86,128.82,6.86799073]
["bitfinex","SOLUSD",1763773302916,0.67,128.86,128.83,0.68]
["bitfinex","SOLUSD",1763773303361,0.67,128.86,128.81,2.22672668]
["bitfinex","SOLUSD",1763773303362,2.89672668,128.86,128.81,2.90672668]
["bitfinex","SOLUSD",1763773303532,0.67,128.86,128.82,0.68]
["bitfinex","SOLUSD",1763773303737,0.67,128.86,128.82,2.90672668]
["bitfinex","SOLUSD",1763773304036,22.20768668,128.87,128.83,2.22672668]
["bitfinex","SOLUSD",1763773304037,1.86,128.87,128.83,2.22672668]
["bitfinex","SOLUSD",1763773304231,1.86,128.87,128.84,0.68]
["bitfinex","SOLUSD",1763773305122,1.86,128.87,128.84,2.90672668]
["bitfinex","SOLUSD",1763773305324,19.04096,128.89,128.84,2.90672668]
["bitfinex","SOLUSD",1763773305533,20.90096,128.89,128.84,2.93672668]
["bitfinex","SOLUSD",1763773305738,23.12768668,128.89,128.84,0.71]
["bitfinex","SOLUSD",1763773306033,23.12768668,128.89,128.85,0.71]
["bitfinex","SOLUSD",1763773306415,22.40768668,128.89,128.85,0.71]
["bitfinex","SOLUSD",1763773306620,0.2,128.89,128.86,2.22672668]
["bitfinex","SOLUSD",1763773306927,0.2,128.89,128.87,0.71]
["bitfinex","SOLUSD",1763773308229,0.2,128.89,128.87,2.93672668]
["bitfinex","SOLUSD",1763773309655,0.2,128.89,128.86,2.22672668]
["bitfinex","SOLUSD",1763773310024,0.2,128.89,128.84,9.78882769]
["bitfinex","SOLUSD",1763773310343,0.2,128.89,128.86,2.93672668]
["bitfinex","SOLUSD",1763773310726,0.2,128.89,128.87,0.71]
["bitfinex","SOLUSD",1763773312553,0.2,128.89,128.86,2.22672668]
["bitfinex","SOLUSD",1763773312858,0.2,128.89,128.87,0.71]
["bitfinex","SOLUSD",1763773313378,0.2,128.89,128.86,2.22672668]
["bitfinex","SOLUSD",1763773313379,4.08672668,128.88,128.83,2.22672668]
["bitfinex","SOLUSD",1763773313658,0.72,128.87,128.83,2.93672668]
["bitfinex","SOLUSD",1763773313854,0.2,128.89,128.86,2.22672668]
["bitfinex","SOLUSD",1763773314661,0.92,128.89,128.85,2.22672668]
["bitfinex","SOLUSD",1763773314870,0.72,128.88,128.8,1.86]
["bitfinex","SOLUSD",1763773315043,0.72,128.88,128.83,2.22672668]
["bitfinex","SOLUSD",1763773315044,4.80672668,128.88,128.83,2.22672668]
["bitfinex","SOLUSD",1763773315538,0.72,128.87,128.83,2.93672668]
["bitfinex","SOLUSD",1763773315861,0.72,128.87,128.83,0.71]
["bitfinex","SOLUSD",1763773316651,2.94672668,128.87,128.83,0.71]
["bitfinex","SOLUSD",1763773316855,0.72,128.86,128.82,6.89599399]
["bitfinex","SOLUSD",1763773317251,0.72,128.86,128.83,0.71]
["bitfinex","SOLUSD",1763773317562,0.72,128.86,128.8,8.04599399]
["bitfinex","SOLUSD",1763773317741,6.90599399,128.86,128.82,0.71]
["bitfinex","SOLUSD",1763773318130,6.90599399,128.85,128.8,6.89599399]
["bitfinex","SOLUSD",1763773318549,6.18599399,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763773318952,6.90599399,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763773320047,6.18599399,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763773320364,8.76599399,128.84,128.79,6.18599399]
["bitfinex","SOLUSD",1763773320661,0.72,128.83,128.79,6.89599399]
["bitfinex","SOLUSD",1763773321047,6.90599399,128.83,128.78,6.18599399]
["bitfinex","SOLUSD",1763773321246,18.12096,128.86,128.79,6.18599399]
["bitfinex","SOLUSD",1763773321564,8.76599399,128.87,128.78,27.90978769]
["bitfinex","SOLUSD",1763773321759,1.86,128.87,128.81,6.18599399]
["bitfinex","SOLUSD",1763773321944,8.76599399,128.87,128.81,6.18599399]
["bitfinex","SOLUSD",1763773322277,8.76599399,128.87,128.82,6.89599399]
["bitfinex","SOLUSD",1763773322446,0.2,128.89,128.84,6.18599399]
["bitfinex","SOLUSD",1763773322447,7.10599399,128.89,128.84,6.18599399]
["bitfinex","SOLUSD",1763773322638,8.96599399,128.89,128.84,6.18599399]
["bitfinex","SOLUSD",1763773322841,8.96599399,128.89,128.85,0.71]
["bitfinex","SOLUSD",1763773323151,2.06,128.89,128.86,6.18599399]
["bitfinex","SOLUSD",1763773323549,2.06,128.89,128.81,27.90978769]
["bitfinex","SOLUSD",1763773323742,2.78,128.89,128.85,6.18599399]
["bitfinex","SOLUSD",1763773323948,2.78,128.89,128.84,6.18599399]
["bitfinex","SOLUSD",1763773324166,2.78,128.89,128.85,6.18599399]
["bitfinex","SOLUSD",1763773324658,0.72,128.88,128.84,6.18599399]
["bitfinex","SOLUSD",1763773324856,0.72,128.88,128.83,6.89599399]
["bitfinex","SOLUSD",1763773325348,8.96599399,128.89,128.83,6.89599399]
["bitfinex","SOLUSD",1763773325548,8.96599399,128.89,128.84,0.71]
["bitfinex","SOLUSD",1763773326458,2.78,128.89,128.84,0.71]
["bitfinex","SOLUSD",1763773326666,0.2,128.89,128.85,6.18599399]
["bitfinex","SOLUSD",1763773326845,0.2,128.89,128.86,6.18599399]
["bitfinex","SOLUSD",1763773327244,0.2,128.89,128.87,0.71]
["bitfinex","SOLUSD",1763773327668,0.2,128.89,128.86,6.18599399]
["bitfinex","SOLUSD",1763773327669,0.2,128.89,128.86,6.89599399]
["bitfinex","SOLUSD",1763773327845,0.2,128.89,128.86,0.71]
["bitfinex","SOLUSD",1763773330871,0.2,128.89,128.88,6.18599399]
["bitfinex","SOLUSD",1763773331244,0.2,128.89,128.88,6.89599399]
["bitfinex","SOLUSD",1763773331743,0.2,128.89,128.88,0.71]
["bitfinex","SOLUSD",1763773331958,0.2,128.89,128.88,6.89599399]
["bitfinex","SOLUSD",1763773334342,0.2,128.89,128.86,0.72]
["bitfinex","SOLUSD",1763773334543,6.85599399,128.88,128.83,6.18599399]
["bitfinex","SOLUSD",1763773334744,6.18599399,128.87,128.82,6.90599399]
["bitfinex","SOLUSD",1763773334964,6.85599399,128.87,128.82,6.90599399]
["bitfinex","SOLUSD",1763773335158,6.18599399,128.88,128.83,6.90599399]
["bitfinex","SOLUSD",1763773335476,2.06,128.89,128.83,0.72]
["bitfinex","SOLUSD",1763773335648,2.06,128.89,128.85,6.18599399]
["bitfinex","SOLUSD",1763773335844,2.06,128.89,128.86,0.72]
["bitfinex","SOLUSD",1763773336274,2.73,128.89,128.85,6.18599399]
["bitfinex","SOLUSD",1763773336569,2.73,128.89,128.85,6.90599399]
["bitfinex","SOLUSD",1763773336754,2.73,128.89,128.85,2.94567936]
["bitfinex","SOLUSD",1763773336960,2.06,128.89,128.86,0.72]
["bitfinex","SOLUSD",1763773337157,0.2,128.89,128.86,0.72]
["bitfinex","SOLUSD",1763773338570,0.2,128.89,128.86,2.94567936]
["bitfinex","SOLUSD",1763773339575,0.2,128.89,128.86,0.72]
["bitfinex","SOLUSD",1763773340376,0.2,128.89,128.87,2.22567936]
["bitfinex","SOLUSD",1763773340584,0.2,128.89,128.88,2.22567936]
["bitfinex","SOLUSD",1763773340780,0.2,128.89,128.88,12.01450705]
["bitfinex","SOLUSD",1763773341074,0.2,128.93,128.89,9.78882769]
["bitfinex","SOLUSD",1763773341251,0.2,128.93,128.91,2.22567936]
["bitfinex","SOLUSD",1763773341448,0.2,128.93,128.88,0.72]
["bitfinex","SOLUSD",1763773341449,0.87,128.93,128.88,0.72]
["bitfinex","SOLUSD",1763773341663,0.67,128.92,128.88,2.94567936]
["bitfinex","SOLUSD",1763773342079,0.67,128.92,128.89,0.72]
["bitfinex","SOLUSD",1763773342293,0.2,128.93,128.89,2.94567936]
["bitfinex","SOLUSD",1763773342580,0.2,128.93,128.9,2.94567936]
["bitfinex","SOLUSD",1763773342797,0.2,128.93,128.91,6.17666579]
["bitfinex","SOLUSD",1763773342977,0.2,128.93,128.91,6.89666579]
["bitfinex","SOLUSD",1763773343281,0.2,128.93,128.92,0.72]
["bitfinex","SOLUSD",1763773343596,0.67,128.92,128.88,24.29762579]
["bitfinex","SOLUSD",1763773343756,0.2,128.93,128.89,6.89666579]
["bitfinex","SOLUSD",1763773343957,0.2,128.93,128.9,6.17666579]
["bitfinex","SOLUSD",1763773344270,0.2,128.93,128.9,6.89666579]
["bitfinex","SOLUSD",1763773345151,0.2,128.93,128.91,0.72]
["bitfinex","SOLUSD",1763773345372,0.2,128.93,128.91,6.89666579]
["bitfinex","SOLUSD",1763773346073,0.2,128.93,128.9,6.17666579]
["bitfinex","SOLUSD",1763773346277,0.87,128.93,128.9,6.17666579]
["bitfinex","SOLUSD",1763773346578,7.04666579,128.93,128.88,24.29762579]
["bitfinex","SOLUSD",1763773346781,0.67,128.92,128.88,25.01762579]
["bitfinex","SOLUSD",1763773347372,0.67,128.92,128.89,0.72]
["bitfinex","SOLUSD",1763773348080,0.67,128.92,128.87,6.89666579]
["bitfinex","SOLUSD",1763773348466,0.67,128.92,128.88,0.72]
["bitfinex","SOLUSD",1763773349262,6.84666579,128.92,128.86,6.17666579]
["bitfinex","SOLUSD",1763773349471,6.84666579,128.92,128.87,6.17666579]
["bitfinex","SOLUSD",1763773349667,0.67,128.91,128.87,6.89666579]
["bitfinex","SOLUSD",1763773350886,10.35426446,128.91,128.85,11.54426446]
["bitfinex","SOLUSD",1763773351075,9.68426446,128.9,128.85,10.40426446]
["bitfinex","SOLUSD",1763773351276,10.35426446,128.9,128.85,10.40426446]
["bitfinex","SOLUSD",1763773351487,0.67,128.89,128.85,10.40426446]
["bitfinex","SOLUSD",1763773351792,0.67,128.89,128.86,0.72]
["bitfinex","SOLUSD",1763773351967,0.67,128.89,128.85,10.40426446]
["bitfinex","SOLUSD",1763773352574,10.35426446,128.89,128.85,0.72]
["bitfinex","SOLUSD",1763773353188,0.67,128.88,128.85,0.72]
["bitfinex","SOLUSD",1763773353784,9.68426446,128.89,128.85,0.72]
["bitfinex","SOLUSD",1763773354071,9.68426446,128.89,128.84,9.68426446]
["bitfinex","SOLUSD",1763773354072,0.67,128.88,128.84,9.68426446]
["bitfinex","SOLUSD",1763773354277,10.35426446,128.89,128.85,0.72]
["bitfinex","SOLUSD",1763773355120,0.67,128.89,128.85,0.72]
["bitfinex","SOLUSD",1763773355507,11.54426446,128.92,128.86,9.68426446]
["bitfinex","SOLUSD",1763773355508,0.72,128.91,128.86,9.68426446]
["bitfinex","SOLUSD",1763773355678,12.26426446,128.91,128.87,0.71]
["bitfinex","SOLUSD",1763773357006,1.86,128.91,128.88,9.68426446]
["bitfinex","SOLUSD",1763773357389,1.86,128.91,128.88,0.71]
["bitfinex","SOLUSD",1763773358106,1.86,128.91,128.88,10.39426446]
["bitfinex","SOLUSD",1763773358492,1.86,128.91,128.89,0.71]
["bitfinex","SOLUSD",1763773358900,2.58,128.91,128.87,10.39426446]
["bitfinex","SOLUSD",1763773359204,1.86,128.91,128.87,9.68426446]
["bitfinex","SOLUSD",1763773359387,1.86,128.91,128.88,0.71]
["bitfinex","SOLUSD",1763773361601,1.86,128.91,128.88,10.39426446]
["bitfinex","SOLUSD",1763773361987,1.86,128.91,128.88,0.71]
["bitfinex","SOLUSD",1763773362192,2.58,128.91,128.87,0.71]
["bitfinex","SOLUSD",1763773362589,1.86,128.91,128.88,9.68426446]
["bitfinex","SOLUSD",1763773363208,1.86,128.91,128.88,0.71]
["bitfinex","SOLUSD",1763773364111,2.58,128.91,128.87,10.39426446]
["bitfinex","SOLUSD",1763773364405,1.86,128.91,128.88,0.71]
["bitfinex","SOLUSD",1763773365892,0.72,128.92,128.88,4.18657895]
["bitfinex","SOLUSD",1763773366484,0.72,128.92,128.87,3.47657895]
["bitfinex","SOLUSD",1763773366684,0.72,128.92,128.87,4.13657895]
["bitfinex","SOLUSD",1763773366883,4.19657895,128.92,128.87,4.13657895]
["bitfinex","SOLUSD",1763773367395,0.72,128.91,128.87,4.13657895]
["bitfinex","SOLUSD",1763773367611,0.72,128.91,128.88,0.66]
["bitfinex","SOLUSD",1763773369580,0.72,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763773370402,20.18096,128.93,128.87,4.13657895]
["bitfinex","SOLUSD",1763773370726,20.90096,128.93,128.88,3.47657895]
["bitfinex","SOLUSD",1763773370883,20.90096,128.93,128.88,4.13657895]
["bitfinex","SOLUSD",1763773371083,0.72,128.92,128.88,4.13657895]
["bitfinex","SOLUSD",1763773371506,0.72,128.92,128.87,3.47657895]
["bitfinex","SOLUSD",1763773371711,4.19657895,128.92,128.87,0.66]
["bitfinex","SOLUSD",1763773371890,4.19657895,128.92,128.87,3.47657895]
["bitfinex","SOLUSD",1763773372089,0.72,128.91,128.88,0.66]
["bitfinex","SOLUSD",1763773373084,0.72,128.91,128.88,18.78096]
["bitfinex","SOLUSD",1763773374219,0.72,128.91,128.88,0.66]
["bitfinex","SOLUSD",1763773375215,0.72,128.91,128.86,3.47657895]
["bitfinex","SOLUSD",1763773375398,0.72,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763773375801,0.72,128.91,128.84,4.13657895]
["bitfinex","SOLUSD",1763773375802,18.12096,128.89,128.84,4.13657895]
["bitfinex","SOLUSD",1763773376203,0.72,128.88,128.85,0.66]
["bitfinex","SOLUSD",1763773376402,18.84096,128.89,128.85,0.66]
["bitfinex","SOLUSD",1763773376794,4.19657895,128.88,128.83,1.86]
["bitfinex","SOLUSD",1763773376996,3.47657895,128.87,128.82,4.13657895]
["bitfinex","SOLUSD",1763773377208,6.05657895,128.87,128.82,4.13657895]
["bitfinex","SOLUSD",1763773377413,0.72,128.86,128.83,0.66]
["bitfinex","SOLUSD",1763773377702,18.12096,128.88,128.84,3.47657895]
["bitfinex","SOLUSD",1763773377903,1.86,128.89,128.85,3.47657895]
["bitfinex","SOLUSD",1763773378308,4.19657895,128.92,128.87,3.47657895]
["bitfinex","SOLUSD",1763773378513,1.86,128.91,128.88,0.66]
["bitfinex","SOLUSD",1763773378712,2.08,128.91,128.86,3.47657895]
["bitfinex","SOLUSD",1763773378905,0.72,128.9,128.87,0.66]
["bitfinex","SOLUSD",1763773379228,5.55657895,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763773379406,2.08,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763773380027,1.58,128.91,128.87,4.13657895]
["bitfinex","SOLUSD",1763773380592,0.86,128.91,128.88,4.13657895]
["bitfinex","SOLUSD",1763773381008,0.86,128.91,128.88,0.66]
["bitfinex","SOLUSD",1763773381333,4.19657895,128.92,128.88,0.66]
["bitfinex","SOLUSD",1763773385116,21.79753895,128.93,128.88,0.66]
["bitfinex","SOLUSD",1763773385323,0.2,128.93,128.9,3.47657895]
["bitfinex","SOLUSD",1763773385530,22.31753895,128.92,128.87,3.47657895]
["bitfinex","SOLUSD",1763773385699,3.47657895,128.9,128.86,0.66]
["bitfinex","SOLUSD",1763773385893,5.33657895,128.9,128.86,0.66]
["bitfinex","SOLUSD",1763773386216,22.31753895,128.89,128.85,0.66]
["bitfinex","SOLUSD",1763773387013,3.47657895,128.89,128.85,0.66]
["bitfinex","SOLUSD",1763773387222,4.19657895,128.88,128.84,0.66]
["bitfinex","SOLUSD",1763773389306,3.47657895,128.91,128.86,3.47657895]
["bitfinex","SOLUSD",1763773389509,5.33657895,128.91,128.86,3.47657895]
["bitfinex","SOLUSD",1763773389825,6.05657895,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763773390027,0.72,128.9,128.87,0.66]
["bitfinex","SOLUSD",1763773390316,0.72,128.9,128.86,4.13657895]
["bitfinex","SOLUSD",1763773391613,4.19657895,128.9,128.86,4.13657895]
["bitfinex","SOLUSD",1763773392303,4.19657895,128.9,128.86,0.66]
["bitfinex","SOLUSD",1763773393205,0.72,128.92,128.86,4.13657895]
["bitfinex","SOLUSD",1763773393437,3.47657895,128.91,128.86,4.13657895]
["bitfinex","SOLUSD",1763773393620,3.47657895,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763773393820,4.19657895,128.91,128.87,4.13657895]
["bitfinex","SOLUSD",1763773394011,3.67657895,128.93,128.88,3.47657895]
["bitfinex","SOLUSD",1763773394201,3.67657895,128.93,128.9,3.47657895]
["bitfinex","SOLUSD",1763773394202,0.2,128.93,128.9,3.47657895]
["bitfinex","SOLUSD",1763773394405,0.2,128.93,128.91,4.14657895]
["bitfinex","SOLUSD",1763773394722,0.2,128.93,128.92,3.47657895]
["bitfinex","SOLUSD",1763773394900,0.2,128.93,128.92,4.14657895]
["bitfinex","SOLUSD",1763773395721,0.2,128.93,128.92,13.93540664]
["bitfinex","SOLUSD",1763773397315,0.2,128.93,128.92,17.41198559]
["bitfinex","SOLUSD",1763773397711,0.2,128.97,128.93,9.78882769]
["bitfinex","SOLUSD",1763773397906,0.2,128.97,128.96,13.26540664]
["bitfinex","SOLUSD",1763773398114,0.2,128.98,128.97,9.78882769]
["bitfinex","SOLUSD",1763773398428,0.2,129.0,128.97,32.05636664]
["bitfinex","SOLUSD",1763773398608,0.2,129.0,128.99,13.26540664]
["bitfinex","SOLUSD",1763773398812,0.2,129.0,128.99,13.93540664]
["bitfinex","SOLUSD",1763773399007,0.2,129.0,128.99,17.41198559]
["bitfinex","SOLUSD",1763773400812,0.2,129.0,128.99,13.93540664]
["bitfinex","SOLUSD",1763773401219,0.2,129.0,128.99,17.41198559]
["bitfinex","SOLUSD",1763773401410,0.2,129.02,129.01,27.90978769]
["bitfinex","SOLUSD",1763773401620,0.2,129.02,129.01,33.24636664]
["bitfinex","SOLUSD",1763773401809,0.2,129.05,129.02,9.78882769]
["bitfinex","SOLUSD",1763773402021,0.2,129.05,129.04,18.12096]
["bitfinex","SOLUSD",1763773402211,0.2,129.05,129.04,33.24636664]
["bitfinex","SOLUSD",1763773402508,0.2,129.05,129.04,30.43978769]
["bitfinex","SOLUSD",1763773402710,0.2,129.05,129.04,33.91636664]
["bitfinex","SOLUSD",1763773402904,0.2,129.05,129.04,15.12540664]
["bitfinex","SOLUSD",1763773403109,0.2,129.05,129.04,12.31882769]
["bitfinex","SOLUSD",1763773403324,0.2,129.05,129.04,15.79540664]
["bitfinex","SOLUSD",1763773405230,0.2,129.05,129.04,19.27198559]
["bitfinex","SOLUSD",1763773405817,0.2,129.06,129.05,9.78882769]
["bitfinex","SOLUSD",1763773406138,0.2,129.06,129.05,13.93540664]
["bitfinex","SOLUSD",1763773408337,0.2,129.06,129.05,17.41198559]
["bitfinex","SOLUSD",1763773411750,0.86,129.06,129.05,9.78882769]
["bitfinex","SOLUSD",1763773411909,0.86,129.06,129.05,3.47657895]
["bitfinex","SOLUSD",1763773412327,0.86,129.06,129.04,3.47657895]
["bitfinex","SOLUSD",1763773412631,0.66,129.05,129.04,3.47657895]
["bitfinex","SOLUSD",1763773412833,0.66,129.05,129.04,2.21906312]
["bitfinex","SOLUSD",1763773413721,0.66,129.05,129.03,2.21906312]
["bitfinex","SOLUSD",1763773415050,0.66,129.05,129.02,4.07906312]
["bitfinex","SOLUSD",1763773415334,0.2,129.06,129.04,2.21906312]
["bitfinex","SOLUSD",1763773415537,0.2,129.06,129.05,2.21906312]
["bitfinex","SOLUSD",1763773415911,0.2,129.06,129.05,12.72789081]
["bitfinex","SOLUSD",1763773416239,0.2,129.06,129.05,14.58789081]
["bitfinex","SOLUSD",1763773417926,0.2,129.06,129.05,4.07906312]
["bitfinex","SOLUSD",1763773418241,0.2,129.06,129.05,4.79906312]
["bitfinex","SOLUSD",1763773418841,0.2,129.06,129.05,8.74003897]
["bitfinex","SOLUSD",1763773419148,0.2,129.06,129.05,36.64982666]
["bitfinex","SOLUSD",1763773419341,0.2,129.11,129.06,9.78882769]
["bitfinex","SOLUSD",1763773419519,0.2,129.11,129.1,15.94886666]
["bitfinex","SOLUSD",1763773419726,0.2,129.11,129.1,17.80886666]
["bitfinex","SOLUSD",1763773420043,0.2,129.11,129.1,18.52886666]
["bitfinex","SOLUSD",1763773420413,0.1,129.12,129.1,18.52886666]
["bitfinex","SOLUSD",1763773420619,0.1,129.12,129.11,16.66886666]
["bitfinex","SOLUSD",1763773420821,0.1,129.12,129.11,40.94986563]
["bitfinex","SOLUSD",1763773422130,0.1,129.16,129.13,27.90978769]
["bitfinex","SOLUSD",1763773422330,0.1,129.16,129.14,9.78882769]
["bitfinex","SOLUSD",1763773422631,0.1,129.16,129.15,17.80886666]
["bitfinex","SOLUSD",1763773422940,0.1,129.16,129.15,18.52886666]
["bitfinex","SOLUSD",1763773424162,0.1,129.18,129.17,27.90978769]
["bitfinex","SOLUSD",1763773424325,0.1,129.18,129.17,35.92982666]
["bitfinex","SOLUSD",1763773424645,0.71,129.24,129.18,15.94886666]
["bitfinex","SOLUSD",1763773424846,0.68,129.25,129.23,6.16003897]
["bitfinex","SOLUSD",1763773426519,0.68,129.25,129.22,1.86]
["bitfinex","SOLUSD",1763773426726,6.84003897,129.25,129.21,6.16003897]
["bitfinex","SOLUSD",1763773427028,0.68,129.24,129.21,6.16003897]
["bitfinex","SOLUSD",1763773427664,6.16003897,129.23,129.18,6.16003897]
["bitfinex","SOLUSD",1763773428028,0.68,129.22,129.18,6.16003897]
["bitfinex","SOLUSD",1763773429453,0.68,129.22,129.19,6.16003897]
["bitfinex","SOLUSD",1763773430360,0.68,129.23,129.21,6.16003897]
["bitfinex","SOLUSD",1763773431768,6.16003897,129.27,129.22,6.16003897]
["bitfinex","SOLUSD",1763773431956,6.16003897,129.27,129.15,0.77429345]
["bitfinex","SOLUSD",1763773431957,0.68,129.22,129.14,0.65]
["bitfinex","SOLUSD",1763773432160,0.68,129.22,129.18,6.16003897]
["bitfinex","SOLUSD",1763773432736,0.68,129.22,129.18,8.02003897]
["bitfinex","SOLUSD",1763773433145,0.68,129.22,129.19,6.16003897]
["bitfinex","SOLUSD",1763773433352,0.68,129.22,129.18,6.16003897]
["bitfinex","SOLUSD",1763773433540,6.84003897,129.22,129.17,6.16003897]
["bitfinex","SOLUSD",1763773433745,6.16003897,129.21,129.16,8.02003897]
["bitfinex","SOLUSD",1763773433933,6.84003897,129.21,129.16,8.02003897]
["bitfinex","SOLUSD",1763773434136,6.84003897,129.2,129.16,1.86]
["bitfinex","SOLUSD",1763773434434,6.84003897,129.2,129.15,15.94886666]
["bitfinex","SOLUSD",1763773434643,25.8579816,129.25,129.12,0.65]
["bitfinex","SOLUSD",1763773434644,6.84003897,129.19,129.14,6.16003897]
["bitfinex","SOLUSD",1763773434857,6.84003897,129.18,129.13,8.02003897]
["bitfinex","SOLUSD",1763773435351,0.68,129.18,129.16,6.16003897]
["bitfinex","SOLUSD",1763773438541,0.68,129.21,129.17,6.16003897]
["bitfinex","SOLUSD",1763773438746,0.68,129.2,129.17,6.16003897]
["bitfinex","SOLUSD",1763773440652,0.68,129.2,129.18,6.16003897]
["bitfinex","SOLUSD",1763773440968,0.68,129.22,129.19,6.16003897]
["bitfinex","SOLUSD",1763773441857,0.68,129.22,129.2,6.16003897]
["bitfinex","SOLUSD",1763773442160,0.68,129.22,129.2,9.78882769]
["bitfinex","SOLUSD",1763773442362,0.68,129.22,129.19,1.86]
["bitfinex","SOLUSD",1763773442543,0.68,129.22,129.19,8.02003897]
["bitfinex","SOLUSD",1763773444369,0.68,129.24,129.21,6.16003897]
["bitfinex","SOLUSD",1763773444549,0.68,129.23,129.21,6.16003897]
["bitfinex","SOLUSD",1763773445477,6.16003897,129.26,129.22,8.67003897]
["bitfinex","SOLUSD",1763773445478,5.1536661,129.26,129.22,8.67003897]
["bitfinex","SOLUSD",1763773445660,4.04994736,129.35,129.22,8.67003897]
["bitfinex","SOLUSD",1763773445661,0.68,129.29,129.25,24.28099897]
["bitfinex","SOLUSD",1763773445864,0.68,129.29,129.26,6.16003897]
["bitfinex","SOLUSD",1763773446195,0.68,129.29,129.27,6.16003897]
["bitfinex","SOLUSD",1763773446478,0.68,129.31,129.28,6.16003897]
["bitfinex","SOLUSD",1763773446666,5.1533177,129.31,129.28,8.02003897]
["bitfinex","SOLUSD",1763773446977,5.1533177,129.31,129.29,6.16003897]
["bitfinex","SOLUSD",1763773446978,0.68,129.31,129.29,6.16003897]
["bitfinex","SOLUSD",1763773447182,5.1533177,129.33,129.3,6.16003897]
["bitfinex","SOLUSD",1763773447377,5.1533177,129.36,129.31,6.16003897]
["bitfinex","SOLUSD",1763773447556,0.68,129.35,129.32,6.16003897]
["bitfinex","SOLUSD",1763773449682,0.68,129.35,129.33,18.12096]
["bitfinex","SOLUSD",1763773450486,0.68,129.35,129.31,26.14099897]
["bitfinex","SOLUSD",1763773450778,0.68,129.35,129.31,8.02003897]
["bitfinex","SOLUSD",1763773451358,0.68,129.35,129.29,17.80886666]
["bitfinex","SOLUSD",1763773451359,6.16003897,129.34,129.29,17.80886666]
["bitfinex","SOLUSD",1763773451678,6.16003897,129.34,129.29,8.02003897]
["bitfinex","SOLUSD",1763773451861,0.68,129.33,129.29,8.02003897]
["bitfinex","SOLUSD",1763773452371,6.16003897,129.32,129.27,15.94886666]
["bitfinex","SOLUSD",1763773452671,6.16003897,129.32,129.28,1.86]
["bitfinex","SOLUSD",1763773452861,0.68,129.31,129.28,1.86]
["bitfinex","SOLUSD",1763773453180,6.84003897,129.31,129.23,0.65]
["bitfinex","SOLUSD",1763773453355,6.84003897,129.31,129.26,6.16003897]
["bitfinex","SOLUSD",1763773453557,0.68,129.3,129.26,6.16003897]
["bitfinex","SOLUSD",1763773454149,6.84003897,129.3,129.25,9.78882769]
["bitfinex","SOLUSD",1763773454372,6.84003897,129.3,129.25,15.94886666]
["bitfinex","SOLUSD",1763773454561,0.72,129.29,129.26,6.16003897]
["bitfinex","SOLUSD",1763773456004,0.72,129.29,129.25,15.94886666]
["bitfinex","SOLUSD",1763773456867,18.12096,129.32,129.25,15.94886666]
["bitfinex","SOLUSD",1763773457065,23.35,129.35,129.3,6.16003897]
["bitfinex","SOLUSD",1763773457066,0.72,129.33,129.3,6.16003897]
["bitfinex","SOLUSD",1763773457300,6.16003897,129.32,129.27,1.86]
["bitfinex","SOLUSD",1763773457500,6.16003897,129.31,129.27,1.86]
["bitfinex","SOLUSD",1763773457886,0.72,129.3,129.27,1.86]
["bitfinex","SOLUSD",1763773459400,0.72,129.3,129.26,6.16003897]
["bitfinex","SOLUSD",1763773459619,0.72,129.36,129.29,15.94886666]
["bitfinex","SOLUSD",1763773459786,0.72,129.36,129.35,6.16003897]
["bitfinex","SOLUSD",1763773460511,0.72,129.36,129.33,1.86]
["bitfinex","SOLUSD",1763773460678,6.16003897,129.35,129.3,1.86]
["bitfinex","SOLUSD",1763773460884,6.16003897,129.34,129.3,1.86]
["bitfinex","SOLUSD",1763773461298,0.72,129.33,129.3,1.86]
["bitfinex","SOLUSD",1763773461599,0.72,129.33,129.3,8.02003897]
["bitfinex","SOLUSD",1763773461907,0.72,129.35,129.32,6.16003897]
["bitfinex","SOLUSD",1763773462216,0.72,129.35,129.33,6.16003897]
["bitfinex","SOLUSD",1763773462376,23.35,129.41,129.33,6.16003897]
["bitfinex","SOLUSD",1763773462581,6.16003897,129.37,129.33,1.86]
["bitfinex","SOLUSD",1763773462891,6.16003897,129.36,129.33,1.86]
["bitfinex","SOLUSD",1763773463412,6.88003897,129.35,129.3,1.86]
["bitfinex","SOLUSD",1763773463613,6.16003897,129.34,129.29,6.84003897]
["bitfinex","SOLUSD",1763773463787,6.88003897,129.34,129.29,6.16003897]
["bitfinex","SOLUSD",1763773463984,0.72,129.33,129.29,6.16003897]
["bitfinex","SOLUSD",1763773465679,0.72,129.33,129.3,6.16003897]
["bitfinex","SOLUSD",1763773466484,0.72,129.33,129.29,2.54]
["bitfinex","SOLUSD",1763773466780,0.72,129.33,129.29,8.02003897]
["bitfinex","SOLUSD",1763773467202,0.72,129.33,129.29,8.70003897]
["bitfinex","SOLUSD",1763773467413,0.72,129.33,129.29,2.54]
["bitfinex","SOLUSD",1763773467710,0.72,129.33,129.29,8.02003897]
["bitfinex","SOLUSD",1763773467909,0.72,129.33,129.3,6.16003897]
["bitfinex","SOLUSD",1763773468913,0.72,129.33,129.29,8.02003897]
["bitfinex","SOLUSD",1763773469093,0.72,129.33,129.29,1.86]
["bitfinex","SOLUSD",1763773469285,0.72,129.33,129.29,8.02003897]
["bitfinex","SOLUSD",1763773470891,0.72,129.33,129.3,6.16003897]
["bitfinex","SOLUSD",1763773471413,0.72,129.33,129.29,1.86]
["bitfinex","SOLUSD",1763773471612,0.72,129.33,129.3,6.16003897]
["bitfinex","SOLUSD",1763773472331,6.88003897,129.33,129.29,1.86]
["bitfinex","SOLUSD",1763773472608,6.88003897,129.33,129.24,6.16003897]
["bitfinex","SOLUSD",1763773472609,6.16003897,129.3,129.24,6.16003897]
["bitfinex","SOLUSD",1763773472811,9.62833675,129.29,129.23,1.86]
["bitfinex","SOLUSD",1763773473121,9.62833675,129.27,129.23,1.86]
["bitfinex","SOLUSD",1763773473286,0.72,129.26,129.23,1.86]
["bitfinex","SOLUSD",1763773473696,0.72,129.26,129.23,11.48833675]
["bitfinex","SOLUSD",1763773474088,0.72,129.28,129.24,10.30833675]
["bitfinex","SOLUSD",1763773474288,0.72,129.28,129.25,9.62833675]
["bitfinex","SOLUSD",1763773474509,9.62833675,129.3,129.25,9.62833675]
["bitfinex","SOLUSD",1763773474800,0.72,129.29,129.25,10.30833675]
["bitfinex","SOLUSD",1763773474998,0.72,129.29,129.26,9.62833675]
["bitfinex","SOLUSD",1763773475223,18.12096,129.32,129.27,9.62833675]
["bitfinex","SOLUSD",1763773475391,18.12096,129.32,129.28,9.62833675]
["bitfinex","SOLUSD",1763773475392,0.69,129.31,129.28,9.62833675]
["bitfinex","SOLUSD",1763773475719,0.69,129.32,129.29,9.62833675]
["bitfinex","SOLUSD",1763773477803,0.69,129.32,129.28,9.62833675]
["bitfinex","SOLUSD",1763773478295,10.31833675,129.32,129.28,9.62833675]
["bitfinex","SOLUSD",1763773478692,0.69,129.31,129.28,9.62833675]
["bitfinex","SOLUSD",1763773479413,27.74929675,129.33,129.29,10.30833675]
["bitfinex","SOLUSD",1763773479414,0.69,129.33,129.29,10.30833675]
["bitfinex","SOLUSD",1763773479599,0.69,129.35,129.32,9.62833675]
["bitfinex","SOLUSD",1763773479806,5.17199996,129.41,129.34,9.62833675]
["bitfinex","SOLUSD",1763773479997,9.62833675,129.4,129.35,9.62833675]
["bitfinex","SOLUSD",1763773480199,18.12096,129.39,129.35,9.62833675]
["bitfinex","SOLUSD",1763773480396,18.81096,129.39,129.35,9.62833675]
["bitfinex","SOLUSD",1763773480597,0.69,129.39,129.36,9.62833675]
["bitfinex","SOLUSD",1763773482295,0.69,129.39,129.34,0.68]
["bitfinex","SOLUSD",1763773482511,0.69,129.39,129.36,9.62833675]
["bitfinex","SOLUSD",1763773482910,0.69,129.39,129.35,9.62833675]
["bitfinex","SOLUSD",1763773483629,0.69,129.39,129.35,10.30833675]
["bitfinex","SOLUSD",1763773484119,0.69,129.39,129.35,9.62833675]
["bitfinex","SOLUSD",1763773486705,12.17833675,129.39,129.33,11.48833675]
["bitfinex","SOLUSD",1763773486917,15.461976,129.38,129.33,11.48833675]
["bitfinex","SOLUSD",1763773487418,10.27833675,129.37,129.32,9.62833675]
["bitfinex","SOLUSD",1763773487729,0.65,129.37,129.33,10.32833675]
["bitfinex","SOLUSD",1763773487910,0.65,129.37,129.33,9.62833675]
["bitfinex","SOLUSD",1763773487911,5.83363925,129.37,129.33,9.62833675]
["bitfinex","SOLUSD",1763773488407,0.65,129.36,129.33,9.62833675]
["bitfinex","SOLUSD",1763773489019,5.83363925,129.37,129.33,10.32833675]
["bitfinex","SOLUSD",1763773489221,0.65,129.37,129.34,9.62833675]
["bitfinex","SOLUSD",1763773489935,14.82144857,129.36,129.28,0.7]
["bitfinex","SOLUSD",1763773490135,10.27833675,129.35,129.3,9.62833675]
["bitfinex","SOLUSD",1763773490310,15.47144857,129.35,129.3,9.62833675]
["bitfinex","SOLUSD",1763773490503,10.27833675,129.34,129.3,9.62833675]
["bitfinex","SOLUSD",1763773490703,0.65,129.34,129.3,9.62833675]
["bitfinex","SOLUSD",1763773490916,0.65,129.33,129.3,9.62833675]
["bitfinex","SOLUSD",1763773491304,5.84816498,129.33,129.29,9.62833675]
["bitfinex","SOLUSD",1763773491502,0.65,129.33,129.29,9.62833675]
["bitfinex","SOLUSD",1763773491705,0.65,129.32,129.29,9.62833675]
["bitfinex","SOLUSD",1763773494627,0.65,129.32,129.25,9.78882769]
["bitfinex","SOLUSD",1763773494628,9.62833675,129.3,129.25,9.62833675]
["bitfinex","SOLUSD",1763773494801,7.06029482,129.31,129.24,11.48833675]
["bitfinex","SOLUSD",1763773495003,9.62833675,129.29,129.24,11.48833675]
["bitfinex","SOLUSD",1763773495421,0.65,129.28,129.25,9.62833675]
["bitfinex","SOLUSD",1763773495826,0.65,129.28,129.25,10.32833675]
["bitfinex","SOLUSD",1763773496127,0.65,129.28,129.25,9.62833675]
["bitfinex","SOLUSD",1763773496512,0.65,129.28,129.24,1.86]
["bitfinex","SOLUSD",1763773496513,10.27833675,129.28,129.24,1.86]
["bitfinex","SOLUSD",1763773496714,10.27833675,129.28,129.23,9.62833675]
["bitfinex","SOLUSD",1763773496924,0.65,129.27,129.23,9.62833675]
["bitfinex","SOLUSD",1763773497613,0.65,129.27,129.24,9.62833675]
["bitfinex","SOLUSD",1763773498027,0.65,129.29,129.24,10.32833675]
["bitfinex","SOLUSD",1763773498209,0.65,129.28,129.24,10.32833675]
["bitfinex","SOLUSD",1763773498420,0.65,129.28,129.24,9.62833675]
["bitfinex","SOLUSD",1763773500837,0.65,129.28,129.24,10.32833675]
["bitfinex","SOLUSD",1763773501534,0.65,129.28,129.23,9.62833675]
["bitfinex","SOLUSD",1763773501725,10.27833675,129.28,129.23,10.32833675]
["bitfinex","SOLUSD",1763773502039,5.19833879,129.3,129.22,1.86]
["bitfinex","SOLUSD",1763773502040,9.62833675,129.26,129.22,1.86]
["bitfinex","SOLUSD",1763773502329,9.62833675,129.25,129.2,11.48833675]
["bitfinex","SOLUSD",1763773502743,0.65,129.24,129.2,12.18833675]
["bitfinex","SOLUSD",1763773503637,0.65,129.26,129.21,0.7]
["bitfinex","SOLUSD",1763773503936,0.65,129.26,129.22,9.62833675]
["bitfinex","SOLUSD",1763773504238,10.27833675,129.26,129.21,9.62833675]
["bitfinex","SOLUSD",1763773504709,1.86,129.28,129.17,11.64882769]
["bitfinex","SOLUSD",1763773504710,9.62833675,129.23,129.17,11.64882769]
["bitfinex","SOLUSD",1763773504910,9.62833675,129.23,129.18,9.62833675]
["bitfinex","SOLUSD",1763773505109,10.27833675,129.22,129.17,11.48833675]
["bitfinex","SOLUSD",1763773505307,18.12096,129.27,129.18,10.32833675]
["bitfinex","SOLUSD",1763773505537,10.27833675,129.27,129.22,9.62833675]
["bitfinex","SOLUSD",1763773505716,0.65,129.26,129.23,9.62833675]
["bitfinex","SOLUSD",1763773506046,0.65,129.26,129.22,9.62833675]
["bitfinex","SOLUSD",1763773507424,0.65,129.26,129.23,9.62833675]
["bitfinex","SOLUSD",1763773510538,0.65,129.26,129.22,9.62833675]
["bitfinex","SOLUSD",1763773510718,0.65,129.26,129.22,10.32833675]
["bitfinex","SOLUSD",1763773510920,0.65,129.26,129.23,9.62833675]
["bitfinex","SOLUSD",1763773512319,0.65,129.26,129.22,9.62833675]
["bitfinex","SOLUSD",1763773512626,0.65,129.26,129.23,9.62833675]
["bitfinex","SOLUSD",1763773516241,10.27833675,129.26,129.2,2.53]
["bitfinex","SOLUSD",1763773516418,10.27833675,129.26,129.21,9.62833675]
["bitfinex","SOLUSD",1763773516618,0.7,129.25,129.21,9.62833675]
["bitfinex","SOLUSD",1763773516815,0.7,129.25,129.21,10.29833675]
["bitfinex","SOLUSD",1763773517128,0.7,129.25,129.21,9.62833675]
["bitfinex","SOLUSD",1763773517450,0.7,129.25,129.22,10.29833675]
["bitfinex","SOLUSD",1763773517942,0.7,129.26,129.22,10.29833675]
["bitfinex","SOLUSD",1763773518322,0.7,129.26,129.22,9.62833675]
["bitfinex","SOLUSD",1763773518661,10.32833675,129.26,129.2,12.31882769]
["bitfinex","SOLUSD",1763773518835,10.32833675,129.26,129.21,9.62833675]
["bitfinex","SOLUSD",1763773519035,0.7,129.25,129.21,9.62833675]
["bitfinex","SOLUSD",1763773519248,0.7,129.25,129.21,10.29833675]
["bitfinex","SOLUSD",1763773520222,0.7,129.25,129.22,9.62833675]
["bitfinex","SOLUSD",1763773520737,0.7,129.27,129.23,10.29833675]
["bitfinex","SOLUSD",1763773521123,0.7,129.27,129.23,9.62833675]
["bitfinex","SOLUSD",1763773522622,0.7,129.29,129.24,0.67]
["bitfinex","SOLUSD",1763773522827,18.12096,129.3,129.26,9.62833675]
["bitfinex","SOLUSD",1763773522828,0.7,129.3,129.26,9.62833675]
["bitfinex","SOLUSD",1763773523233,0.7,129.3,129.26,10.29833675]
["bitfinex","SOLUSD",1763773523423,0.7,129.3,129.27,9.62833675]
["bitfinex","SOLUSD",1763773523629,10.32833675,129.33,129.28,9.62833675]
["bitfinex","SOLUSD",1763773523951,0.7,129.32,129.28,10.29833675]
["bitfinex","SOLUSD",1763773524332,0.7,129.34,129.3,9.62833675]
["bitfinex","SOLUSD",1763773524858,9.62833675,129.31,129.24,1.86]
["bitfinex","SOLUSD",1763773525042,9.62833675,129.28,129.23,9.78882769]
["bitfinex","SOLUSD",1763773525242,9.62833675,129.28,129.23,19.41716444]
["bitfinex","SOLUSD",1763773525443,0.7,129.27,129.23,20.08716444]
["bitfinex","SOLUSD",1763773525758,0.7,129.27,129.24,9.62833675]
["bitfinex","SOLUSD",1763773526326,0.7,129.27,129.23,38.20812444]
["bitfinex","SOLUSD",1763773526759,0.7,129.27,129.24,9.62833675]
["bitfinex","SOLUSD",1763773526961,9.62833675,129.26,129.22,1.86]
["bitfinex","SOLUSD",1763773527142,10.32833675,129.27,129.22,11.48833675]
["bitfinex","SOLUSD",1763773527659,0.7,129.26,129.22,11.48833675]
["bitfinex","SOLUSD",1763773528330,9.62833675,129.24,129.19,9.62833675]
["bitfinex","SOLUSD",1763773528757,0.7,129.23,129.19,27.74929675]
["bitfinex","SOLUSD",1763773529143,10.32833675,129.23,129.18,12.15833675]
["bitfinex","SOLUSD",1763773529338,0.7,129.23,129.2,9.62833675]
["bitfinex","SOLUSD",1763773529567,0.7,129.25,129.21,9.62833675]
["bitfinex","SOLUSD",1763773530261,10.32833675,129.25,129.21,9.62833675]
["bitfinex","SOLUSD",1763773530779,0.7,129.24,129.21,9.62833675]
["bitfinex","SOLUSD",1763773530978,0.7,129.27,129.22,18.79096]
["bitfinex","SOLUSD",1763773531151,0.7,129.24,129.21,1.86]
["bitfinex","SOLUSD",1763773531539,0.7,129.24,129.21,11.48833675]
["bitfinex","SOLUSD",1763773532857,0.7,129.24,129.21,8.00720101]
["bitfinex","SOLUSD",1763773533064,0.7,129.24,129.21,1.86]
["bitfinex","SOLUSD",1763773533946,0.7,129.26,129.22,6.14720101]
["bitfinex","SOLUSD",1763773534154,6.84720101,129.26,129.22,6.14720101]
["bitfinex","SOLUSD",1763773534556,0.7,129.25,129.22,6.14720101]
["bitfinex","SOLUSD",1763773534863,0.7,129.25,129.21,6.14720101]
["bitfinex","SOLUSD",1763773535061,0.7,129.25,129.2,8.00720101]
["bitfinex","SOLUSD",1763773535062,6.84720101,129.25,129.2,8.00720101]
["bitfinex","SOLUSD",1763773535261,6.14720101,129.24,129.18,8.00720101]
["bitfinex","SOLUSD",1763773535467,6.14720101,129.22,129.18,1.86]
["bitfinex","SOLUSD",1763773535840,0.72,129.21,129.18,1.86]
["bitfinex","SOLUSD",1763773536447,0.72,129.23,129.19,6.81720101]
["bitfinex","SOLUSD",1763773538383,6.14720101,129.2,129.06,0.2]
["bitfinex","SOLUSD",1763773538694,6.14720101,129.17,129.12,6.14720101]
["bitfinex","SOLUSD",1763773538854,1.86,129.22,129.12,6.14720101]
["bitfinex","SOLUSD",1763773538855,6.14720101,129.16,129.12,8.00720101]
["bitfinex","SOLUSD",1763773539173,6.14720101,129.15,129.1,6.14720101]
["bitfinex","SOLUSD",1763773539364,6.14720101,129.17,129.12,6.14720101]
["bitfinex","SOLUSD",1763773539743,0.72,129.16,129.12,6.14720101]
["bitfinex","SOLUSD",1763773540045,6.86720101,129.16,129.11,6.81720101]
["bitfinex","SOLUSD",1763773540258,6.14720101,129.14,129.1,6.14720101]
["bitfinex","SOLUSD",1763773540779,0.72,129.13,129.1,6.14720101]
["bitfinex","SOLUSD",1763773541063,6.86720101,129.13,129.09,1.86]
["bitfinex","SOLUSD",1763773541565,0.72,129.12,129.09,1.86]
["bitfinex","SOLUSD",1763773542266,6.86720101,129.14,129.1,6.14720101]
["bitfinex","SOLUSD",1763773542653,0.72,129.13,129.1,6.14720101]
["bitfinex","SOLUSD",1763773543059,0.72,129.13,129.09,8.00720101]
["bitfinex","SOLUSD",1763773543250,6.86720101,129.13,129.07,27.90978769]
["bitfinex","SOLUSD",1763773543452,6.14720101,129.12,129.07,6.14720101]
["bitfinex","SOLUSD",1763773543643,6.86720101,129.12,129.07,6.14720101]
["bitfinex","SOLUSD",1763773543963,0.72,129.11,129.07,6.14720101]
["bitfinex","SOLUSD",1763773545359,6.86720101,129.11,129.07,6.14720101]
["bitfinex","SOLUSD",1763773545959,6.86720101,129.11,129.06,0.2]
["bitfinex","SOLUSD",1763773546164,6.83720101,129.1,129.06,18.32096]
["bitfinex","SOLUSD",1763773546558,6.83720101,129.1,129.06,0.2]
["bitfinex","SOLUSD",1763773546559,0.69,129.09,129.06,0.2]
["bitfinex","SOLUSD",1763773547468,0.69,129.09,129.06,6.34720101]
["bitfinex","SOLUSD",1763773548861,0.69,129.11,129.07,6.14720101]
["bitfinex","SOLUSD",1763773549073,0.69,129.13,129.09,6.14720101]
["bitfinex","SOLUSD",1763773549375,6.14720101,129.14,129.09,6.14720101]
["bitfinex","SOLUSD",1763773549575,0.69,129.13,129.09,6.14720101]
["bitfinex","SOLUSD",1763773549773,0.69,129.13,129.08,18.12096]
["bitfinex","SOLUSD",1763773549977,0.69,129.13,129.09,6.14720101]
["bitfinex","SOLUSD",1763773550173,0.69,129.13,129.1,6.14720101]
["bitfinex","SOLUSD",1763773550876,0.69,129.18,129.12,6.14720101]
["bitfinex","SOLUSD",1763773551105,6.14720101,129.19,129.13,1.86]
["bitfinex","SOLUSD",1763773551286,6.83720101,129.18,129.13,8.00720101]
["bitfinex","SOLUSD",1763773551459,0.69,129.18,129.14,6.14720101]
["bitfinex","SOLUSD",1763773551657,0.69,129.17,129.14,6.14720101]
["bitfinex","SOLUSD",1763773553275,6.14720101,129.16,129.11,8.00720101]
["bitfinex","SOLUSD",1763773553770,0.69,129.16,129.12,6.14720101]
["bitfinex","SOLUSD",1763773554578,0.69,129.16,129.12,6.83720101]
["bitfinex","SOLUSD",1763773554776,0.69,129.16,129.12,6.14720101]
["bitfinex","SOLUSD",1763773556785,6.83720101,129.16,129.11,8.00720101]
["bitfinex","SOLUSD",1763773556960,6.83720101,129.16,129.11,8.69720101]
["bitfinex","SOLUSD",1763773557159,0.69,129.15,129.11,8.69720101]
["bitfinex","SOLUSD",1763773557654,0.69,129.15,129.11,8.00720101]
["bitfinex","SOLUSD",1763773557874,0.69,129.15,129.08,29.76978769]
["bitfinex","SOLUSD",1763773557875,6.14720101,129.14,129.08,29.76978769]
["bitfinex","SOLUSD",1763773558170,6.83720101,129.13,129.08,26.12816101]
["bitfinex","SOLUSD",1763773558362,6.83720101,129.13,129.08,6.14720101]
["bitfinex","SOLUSD",1763773558683,1.86,129.15,129.07,6.83720101]
["bitfinex","SOLUSD",1763773558684,6.83720101,129.12,129.07,6.83720101]
["bitfinex","SOLUSD",1763773559171,0.69,129.11,129.07,6.83720101]
["bitfinex","SOLUSD",1763773559882,0.69,129.13,129.09,6.14720101]
["bitfinex","SOLUSD",1763773560083,0.69,129.13,129.1,6.14720101]
["bitfinex","SOLUSD",1763773561266,23.35,129.1,129.06,0.2]
["bitfinex","SOLUSD",1763773561459,6.14720101,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763773561957,0.69,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763773564281,6.14720101,129.1,129.06,0.89]
["bitfinex","SOLUSD",1763773564470,6.83720101,129.11,129.06,0.89]
["bitfinex","SOLUSD",1763773564992,1.86,129.12,129.06,0.89]
["bitfinex","SOLUSD",1763773564993,6.83720101,129.1,129.06,0.2]
["bitfinex","SOLUSD",1763773565302,6.14720101,129.08,129.06,0.2]
["bitfinex","SOLUSD",1763773565503,6.14720101,129.07,129.06,0.2]
["bitfinex","SOLUSD",1763773565798,6.14720101,129.07,129.0,1.86]
["bitfinex","SOLUSD",1763773565799,6.14720101,129.07,129.0,8.69720101]
["bitfinex","SOLUSD",1763773565957,6.14720101,129.05,129.0,2.55]
["bitfinex","SOLUSD",1763773566157,6.14720101,129.03,128.98,6.83720101]
["bitfinex","SOLUSD",1763773566380,6.14720101,129.03,128.98,24.95816101]
["bitfinex","SOLUSD",1763773566587,6.14720101,129.03,128.98,6.83720101]
["bitfinex","SOLUSD",1763773566759,6.83720101,129.02,128.97,8.00720101]
["bitfinex","SOLUSD",1763773567284,6.83720101,129.01,128.97,2.55]
["bitfinex","SOLUSD",1763773567483,6.14720101,129.02,128.97,8.69720101]
["bitfinex","SOLUSD",1763773567786,6.14720101,129.01,128.97,1.86]
["bitfinex","SOLUSD",1763773567990,6.14720101,129.01,128.95,6.83720101]
["bitfinex","SOLUSD",1763773568173,6.14720101,128.98,128.93,6.83720101]
["bitfinex","SOLUSD",1763773568684,0.69,129.02,128.96,6.14720101]
["bitfinex","SOLUSD",1763773568868,6.83720101,129.02,128.97,6.14720101]
["bitfinex","SOLUSD",1763773569072,6.14720101,129.03,128.98,6.14720101]
["bitfinex","SOLUSD",1763773569286,6.83720101,129.06,129.01,6.14720101]
["bitfinex","SOLUSD",1763773569665,6.14720101,129.07,129.01,6.83720101]
["bitfinex","SOLUSD",1763773569879,0.69,129.05,129.01,6.83720101]
["bitfinex","SOLUSD",1763773570084,0.69,129.05,129.02,6.14720101]
["bitfinex","SOLUSD",1763773570804,6.14720101,129.07,129.02,6.14720101]
["bitfinex","SOLUSD",1763773571103,0.69,129.07,129.03,6.83720101]
["bitfinex","SOLUSD",1763773571609,6.83720101,129.07,129.02,24.26816101]
["bitfinex","SOLUSD",1763773572095,6.14720101,129.07,129.02,24.95816101]
["bitfinex","SOLUSD",1763773572292,6.83720101,129.06,129.02,18.12096]
["bitfinex","SOLUSD",1763773572598,0.69,129.06,129.02,24.26816101]
["bitfinex","SOLUSD",1763773573191,0.69,129.06,129.02,18.12096]
["bitfinex","SOLUSD",1763773573812,0.69,129.06,129.02,24.26816101]
["bitfinex","SOLUSD",1763773574018,6.14720101,129.08,129.03,0.69]
["bitfinex","SOLUSD",1763773574304,6.14720101,129.08,128.95,1.99999999]
["bitfinex","SOLUSD",1763773574305,6.14720101,129.04,128.98,6.80720101]
["bitfinex","SOLUSD",1763773574510,6.14720101,129.02,128.97,6.14720101]
["bitfinex","SOLUSD",1763773574696,6.14720101,129.02,128.96,15.9360287]
["bitfinex","SOLUSD",1763773574901,6.14720101,129.02,128.97,6.14720101]
["bitfinex","SOLUSD",1763773575090,6.83720101,129.03,128.98,6.14720101]
["bitfinex","SOLUSD",1763773575289,0.69,129.03,128.99,6.14720101]
["bitfinex","SOLUSD",1763773575587,6.14720101,129.04,128.99,6.80720101]
["bitfinex","SOLUSD",1763773575788,0.69,129.03,128.99,6.80720101]
["bitfinex","SOLUSD",1763773576701,6.14720101,129.02,128.97,1.86]
["bitfinex","SOLUSD",1763773576889,6.83720101,129.01,128.97,1.86]
["bitfinex","SOLUSD",1763773577089,6.83720101,129.01,128.96,24.92816101]
["bitfinex","SOLUSD",1763773577303,6.83720101,129.01,128.97,0.66]
["bitfinex","SOLUSD",1763773577516,0.69,129.01,128.97,6.80720101]
["bitfinex","SOLUSD",1763773578009,6.83720101,129.01,128.96,24.26816101]
["bitfinex","SOLUSD",1763773578422,0.69,129.0,128.96,24.92816101]
["bitfinex","SOLUSD",1763773578716,6.83720101,129.0,128.96,18.12096]
["bitfinex","SOLUSD",1763773578914,6.83720101,129.0,128.96,18.78096]
["bitfinex","SOLUSD",1763773579898,0.69,129.0,128.96,24.92816101]
["bitfinex","SOLUSD",1763773581204,1.86,129.04,128.99,18.12096]
["bitfinex","SOLUSD",1763773581389,6.83720101,129.02,128.99,18.12096]
["bitfinex","SOLUSD",1763773581807,0.69,129.01,128.99,18.12096]
["bitfinex","SOLUSD",1763773582508,6.83720101,129.01,128.97,1.86]
["bitfinex","SOLUSD",1763773582704,6.83720101,129.0,128.95,8.00720101]
["bitfinex","SOLUSD",1763773582914,6.14720101,128.99,128.97,18.12096]
["bitfinex","SOLUSD",1763773583116,6.83720101,128.99,128.97,18.12096]
["bitfinex","SOLUSD",1763773583913,6.83720101,128.99,128.95,1.86]
["bitfinex","SOLUSD",1763773584122,6.83720101,128.99,128.95,2.52]
["bitfinex","SOLUSD",1763773584321,6.83720101,128.99,128.95,20.64096]
["bitfinex","SOLUSD",1763773585401,6.83720101,128.99,128.96,18.12096]
["bitfinex","SOLUSD",1763773585833,6.14720101,129.0,128.96,18.78096]
["bitfinex","SOLUSD",1763773586009,6.14720101,129.01,128.97,0.66]
["bitfinex","SOLUSD",1763773586318,6.14720101,129.02,128.99,18.12096]
["bitfinex","SOLUSD",1763773586623,6.83720101,129.02,128.99,18.12096]
["bitfinex","SOLUSD",1763773586821,0.69,129.01,128.99,18.12096]
["bitfinex","SOLUSD",1763773587034,6.14720101,129.02,128.99,18.12096]
["bitfinex","SOLUSD",1763773587243,6.83720101,129.03,128.99,18.78096]
["bitfinex","SOLUSD",1763773588105,6.14720101,129.03,128.99,18.78096]
["bitfinex","SOLUSD",1763773588307,0.69,129.02,128.99,18.78096]
["bitfinex","SOLUSD",1763773588507,0.69,129.02,128.99,18.12096]
["bitfinex","SOLUSD",1763773590432,6.14720101,129.03,128.99,18.78096]
["bitfinex","SOLUSD",1763773590608,0.69,129.07,129.03,18.12096]
["bitfinex","SOLUSD",1763773590804,6.14720101,129.05,129.03,18.12096]
["bitfinex","SOLUSD",1763773591118,6.14720101,129.05,129.01,1.86]
["bitfinex","SOLUSD",1763773591324,6.83720101,129.05,129.01,19.98096]
["bitfinex","SOLUSD",1763773591524,6.83720101,129.05,129.01,20.64096]
["bitfinex","SOLUSD",1763773591703,0.69,129.04,129.01,20.64096]
["bitfinex","SOLUSD",1763773592710,0.69,129.04,129.01,2.52]
["bitfinex","SOLUSD",1763773593038,6.83720101,129.04,129.01,2.52]
["bitfinex","SOLUSD",1763773593926,17.53476382,129.1,129.01,2.52]
["bitfinex","SOLUSD",1763773593927,6.14720101,129.06,129.02,0.66]
["bitfinex","SOLUSD",1763773594129,6.14720101,129.06,129.02,18.78096]
["bitfinex","SOLUSD",1763773594431,0.69,129.07,129.02,24.92816101]
["bitfinex","SOLUSD",1763773594432,6.83720101,129.07,129.02,24.92816101]
["bitfinex","SOLUSD",1763773594630,21.14004578,129.13,129.03,0.66]
["bitfinex","SOLUSD",1763773594838,0.7,129.12,129.08,9.65210292]
["bitfinex","SOLUSD",1763773595036,0.7,129.12,129.08,11.51210292]
["bitfinex","SOLUSD",1763773595241,0.7,129.12,129.08,12.22210292]
["bitfinex","SOLUSD",1763773595805,0.7,129.12,129.09,9.65210292]
["bitfinex","SOLUSD",1763773596214,0.7,129.16,129.1,10.36210292]
["bitfinex","SOLUSD",1763773596418,0.7,129.15,129.1,10.36210292]
["bitfinex","SOLUSD",1763773597930,10.35210292,129.15,129.1,9.65210292]
["bitfinex","SOLUSD",1763773598236,9.65210292,129.14,129.09,9.65210292]
["bitfinex","SOLUSD",1763773598419,10.35210292,129.14,129.09,9.65210292]
["bitfinex","SOLUSD",1763773598619,0.7,129.13,129.09,10.36210292]
["bitfinex","SOLUSD",1763773599009,9.65210292,129.14,129.08,1.86]
["bitfinex","SOLUSD",1763773599010,10.35210292,129.15,129.1,10.36210292]
["bitfinex","SOLUSD",1763773599505,0.7,129.14,129.1,10.36210292]
["bitfinex","SOLUSD",1763773599839,0.7,129.15,129.13,18.12096]
["bitfinex","SOLUSD",1763773603544,0.7,129.15,129.12,27.77306292]
["bitfinex","SOLUSD",1763773603838,0.7,129.15,129.12,18.12096]
["bitfinex","SOLUSD",1763773605047,9.65210292,129.14,129.08,10.35210292]
["bitfinex","SOLUSD",1763773605252,0.7,129.15,129.09,1.86]
["bitfinex","SOLUSD",1763773605253,9.65210292,129.13,129.09,1.86]
["bitfinex","SOLUSD",1763773605617,9.65210292,129.1,129.05,0.7]
["bitfinex","SOLUSD",1763773605816,0.71,129.09,129.06,27.77306292]
["bitfinex","SOLUSD",1763773606017,10.36210292,129.11,129.06,28.47306292]
["bitfinex","SOLUSD",1763773606220,0.71,129.1,129.06,28.47306292]
["bitfinex","SOLUSD",1763773606833,10.36210292,129.12,129.07,10.35210292]
["bitfinex","SOLUSD",1763773607017,10.36210292,129.12,129.07,12.21210292]
["bitfinex","SOLUSD",1763773607222,0.71,129.11,129.07,12.21210292]
["bitfinex","SOLUSD",1763773607873,10.36210292,129.11,129.07,1.86]
["bitfinex","SOLUSD",1763773608288,0.71,129.1,129.07,1.86]
["bitfinex","SOLUSD",1763773609059,0.21,129.1,129.07,1.86]
["bitfinex","SOLUSD",1763773609242,9.65210292,129.11,129.07,2.56]
["bitfinex","SOLUSD",1763773609865,9.65210292,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763773610180,9.65210292,129.12,129.07,12.21210292]
["bitfinex","SOLUSD",1763773610335,9.65210292,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763773611193,10.36210292,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763773611552,10.36210292,129.12,129.08,10.35210292]
["bitfinex","SOLUSD",1763773611553,0.71,129.12,129.08,10.35210292]
["bitfinex","SOLUSD",1763773611775,9.65210292,129.14,129.1,18.12096]
["bitfinex","SOLUSD",1763773612064,0.71,129.14,129.1,28.47306292]
["bitfinex","SOLUSD",1763773612471,0.71,129.14,129.1,29.63306292]
["bitfinex","SOLUSD",1763773612772,0.71,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763773612967,33.23882769,129.19,129.12,9.65210292]
["bitfinex","SOLUSD",1763773612968,10.36210292,129.16,129.12,9.65210292]
["bitfinex","SOLUSD",1763773613186,9.65210292,129.16,129.12,10.35210292]
["bitfinex","SOLUSD",1763773613538,9.65210292,129.16,129.13,0.7]
["bitfinex","SOLUSD",1763773613762,10.36210292,129.16,129.12,10.35210292]
["bitfinex","SOLUSD",1763773614349,10.36210292,129.16,129.12,0.7]
["bitfinex","SOLUSD",1763773615389,9.65210292,129.17,129.12,28.47306292]
["bitfinex","SOLUSD",1763773615689,0.81,129.19,129.15,27.77306292]
["bitfinex","SOLUSD",1763773615873,10.46210292,129.19,129.15,27.77306292]
["bitfinex","SOLUSD",1763773616074,0.81,129.19,129.15,28.47306292]
["bitfinex","SOLUSD",1763773616284,10.46210292,129.19,129.15,28.47306292]
["bitfinex","SOLUSD",1763773616962,10.46210292,129.19,129.15,0.7]
["bitfinex","SOLUSD",1763773617881,10.46210292,129.19,129.15,10.35210292]
["bitfinex","SOLUSD",1763773618767,9.75210292,129.19,129.14,18.12096]
["bitfinex","SOLUSD",1763773618966,10.46210292,129.19,129.15,0.7]
["bitfinex","SOLUSD",1763773619267,9.75210292,129.19,129.15,10.35210292]
["bitfinex","SOLUSD",1763773619475,10.46210292,129.19,129.15,10.35210292]
["bitfinex","SOLUSD",1763773619980,0.81,129.19,129.16,0.7]
["bitfinex","SOLUSD",1763773620194,0.1,129.19,129.17,9.78882769]
["bitfinex","SOLUSD",1763773620357,0.1,129.19,129.18,27.77306292]
["bitfinex","SOLUSD",1763773620696,0.1,129.19,129.18,18.82096]
["bitfinex","SOLUSD",1763773621082,10.46210292,129.19,129.15,18.12096]
["bitfinex","SOLUSD",1763773621260,9.65210292,129.18,129.13,12.21210292]
["bitfinex","SOLUSD",1763773621459,10.36210292,129.18,129.13,12.21210292]
["bitfinex","SOLUSD",1763773621687,9.65210292,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763773621979,10.36210292,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763773624172,0.81,129.19,129.15,18.82096]
["bitfinex","SOLUSD",1763773624376,0.1,129.19,129.16,0.7]
["bitfinex","SOLUSD",1763773625063,0.1,129.19,129.16,10.35210292]
["bitfinex","SOLUSD",1763773625471,0.1,129.19,129.17,0.7]
["bitfinex","SOLUSD",1763773625674,0.1,129.19,129.17,1.86]
["bitfinex","SOLUSD",1763773626205,10.46210292,129.19,129.15,2.56]
["bitfinex","SOLUSD",1763773626358,10.36210292,129.18,129.15,1.86]
["bitfinex","SOLUSD",1763773626560,10.36210292,129.18,129.14,18.82096]
["bitfinex","SOLUSD",1763773626758,0.71,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763773627854,10.46210292,129.19,129.16,18.12096]
["bitfinex","SOLUSD",1763773628082,0.71,129.18,129.16,18.12096]
["bitfinex","SOLUSD",1763773629170,0.1,129.19,129.17,0.7]
["bitfinex","SOLUSD",1763773629368,0.1,129.19,129.16,18.82096]
["bitfinex","SOLUSD",1763773629765,0.1,129.19,129.16,28.47306292]
["bitfinex","SOLUSD",1763773630075,0.1,129.19,129.17,0.7]
["bitfinex","SOLUSD",1763773631190,0.1,129.19,129.16,27.77306292]
["bitfinex","SOLUSD",1763773631358,0.1,129.19,129.14,29.63306292]
["bitfinex","SOLUSD",1763773631359,10.46210292,129.19,129.14,29.63306292]
["bitfinex","SOLUSD",1763773631563,9.65210292,129.18,129.14,20.68096]
["bitfinex","SOLUSD",1763773631761,9.65210292,129.18,129.12,0.7]
["bitfinex","SOLUSD",1763773631762,9.65210292,129.17,129.12,0.7]
["bitfinex","SOLUSD",1763773631963,9.65210292,129.15,129.1,9.65210292]
["bitfinex","SOLUSD",1763773632275,9.65210292,129.15,129.11,10.35210292]
["bitfinex","SOLUSD",1763773632591,0.71,129.15,129.11,10.35210292]
["bitfinex","SOLUSD",1763773633885,10.36210292,129.15,129.11,10.35210292]
["bitfinex","SOLUSD",1763773634280,0.71,129.15,129.11,10.35210292]
["bitfinex","SOLUSD",1763773637886,0.71,129.15,129.12,9.65210292]
["bitfinex","SOLUSD",1763773638090,10.34210292,129.18,129.13,27.77306292]
["bitfinex","SOLUSD",1763773638301,0.69,129.18,129.14,12.21210292]
["bitfinex","SOLUSD",1763773639779,10.34210292,129.18,129.14,2.56]
["bitfinex","SOLUSD",1763773641224,9.65210292,129.15,129.12,18.12096]
["bitfinex","SOLUSD",1763773641497,9.65210292,129.13,129.11,18.12096]
["bitfinex","SOLUSD",1763773641890,9.65210292,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763773644606,10.34210292,129.15,129.11,20.68096]
["bitfinex","SOLUSD",1763773644805,9.88882769,129.19,129.12,0.7]
["bitfinex","SOLUSD",1763773645005,0.69,129.18,129.13,9.65210292]
["bitfinex","SOLUSD",1763773645216,9.65210292,129.17,129.13,9.65210292]
["bitfinex","SOLUSD",1763773645386,9.65210292,129.17,129.13,10.35210292]
["bitfinex","SOLUSD",1763773645585,10.34210292,129.16,129.11,19.98096]
["bitfinex","SOLUSD",1763773645782,10.34210292,129.16,129.08,9.78882769]
["bitfinex","SOLUSD",1763773645783,9.65210292,129.12,129.09,1.86]
["bitfinex","SOLUSD",1763773646024,9.65210292,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763773646217,10.34210292,129.11,129.07,9.65210292]
["bitfinex","SOLUSD",1763773646403,10.34210292,129.11,129.07,27.77306292]
["bitfinex","SOLUSD",1763773646725,10.34210292,129.11,129.07,18.82096]
["bitfinex","SOLUSD",1763773647106,10.34210292,129.11,129.07,0.7]
["bitfinex","SOLUSD",1763773647290,10.34210292,129.1,129.06,1.86]
["bitfinex","SOLUSD",1763773647489,9.65210292,129.09,129.06,1.86]
["bitfinex","SOLUSD",1763773647817,10.34210292,129.09,129.06,1.86]
["bitfinex","SOLUSD",1763773648392,10.34210292,129.09,129.05,18.82096]
["bitfinex","SOLUSD",1763773649199,0.69,129.11,129.06,10.35210292]
["bitfinex","SOLUSD",1763773649394,25.17,129.15,129.08,18.12096]
["bitfinex","SOLUSD",1763773649622,10.34210292,129.12,129.08,18.12096]
["bitfinex","SOLUSD",1763773650122,0.69,129.11,129.07,12.21210292]
["bitfinex","SOLUSD",1763773650315,0.69,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763773650819,9.65210292,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763773650993,10.34210292,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763773652230,0.69,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763773653602,9.65210292,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763773653803,10.34210292,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763773654432,25.17,129.15,129.09,27.77306292]
["bitfinex","SOLUSD",1763773654433,2.55,129.15,129.09,27.77306292]
["bitfinex","SOLUSD",1763773654594,9.65210292,129.14,129.1,0.7]
["bitfinex","SOLUSD",1763773654799,9.65210292,129.11,129.06,11.51210292]
["bitfinex","SOLUSD",1763773655108,9.65210292,129.11,129.06,30.29306292]
["bitfinex","SOLUSD",1763773655305,10.37210292,129.1,129.05,9.65210292]
["bitfinex","SOLUSD",1763773655610,9.65210292,129.09,129.07,18.12096]
["bitfinex","SOLUSD",1763773655914,10.37210292,129.09,129.07,18.12096]
["bitfinex","SOLUSD",1763773656114,0.72,129.08,129.07,18.12096]
["bitfinex","SOLUSD",1763773656439,10.37210292,129.08,129.01,10.31210292]
["bitfinex","SOLUSD",1763773656736,11.51210292,129.07,129.02,10.31210292]
["bitfinex","SOLUSD",1763773656936,8.74604437,129.07,129.02,6.82604437]
["bitfinex","SOLUSD",1763773657115,0.72,129.06,129.02,6.82604437]
["bitfinex","SOLUSD",1763773657500,6.16604437,129.07,129.03,0.66]
["bitfinex","SOLUSD",1763773657699,0.72,129.06,129.03,0.66]
["bitfinex","SOLUSD",1763773658423,8.02604437,129.08,129.03,6.82604437]
["bitfinex","SOLUSD",1763773658628,6.88604437,129.08,129.03,6.82604437]
["bitfinex","SOLUSD",1763773658810,0.72,129.07,129.04,0.66]
["bitfinex","SOLUSD",1763773659011,6.88604437,129.07,129.03,0.66]
["bitfinex","SOLUSD",1763773659621,6.88604437,129.06,129.02,18.12096]
["bitfinex","SOLUSD",1763773659796,0.72,129.05,129.02,18.12096]
["bitfinex","SOLUSD",1763773660000,6.88604437,129.05,129.02,18.12096]
["bitfinex","SOLUSD",1763773661919,1.86,129.09,128.99,8.68604437]
["bitfinex","SOLUSD",1763773661920,6.88604437,129.04,128.99,8.68604437]
["bitfinex","SOLUSD",1763773662119,6.88604437,129.04,128.99,26.80700437]
["bitfinex","SOLUSD",1763773662322,6.88604437,129.04,129.0,0.66]
["bitfinex","SOLUSD",1763773664415,9.78882769,129.09,129.0,6.82604437]
["bitfinex","SOLUSD",1763773664621,6.16604437,129.07,129.02,24.28700437]
["bitfinex","SOLUSD",1763773664822,6.16604437,129.07,129.03,6.16604437]
["bitfinex","SOLUSD",1763773664997,6.86604437,129.07,129.03,0.72]
["bitfinex","SOLUSD",1763773666628,8.02604437,129.08,129.03,0.72]
["bitfinex","SOLUSD",1763773666932,8.72604437,129.08,129.03,0.72]
["bitfinex","SOLUSD",1763773667907,0.7,129.07,129.03,0.72]
["bitfinex","SOLUSD",1763773668102,0.7,129.07,129.03,6.88604437]
["bitfinex","SOLUSD",1763773668525,0.7,129.07,129.04,0.72]
["bitfinex","SOLUSD",1763773669928,6.16604437,129.09,129.04,6.88604437]
["bitfinex","SOLUSD",1763773670133,6.16604437,129.09,129.05,6.16604437]
["bitfinex","SOLUSD",1763773670334,6.86604437,129.09,129.05,0.72]
["bitfinex","SOLUSD",1763773671121,0.7,129.08,129.05,0.72]
["bitfinex","SOLUSD",1763773672125,6.86604437,129.08,129.05,0.72]
["bitfinex","SOLUSD",1763773674942,2.91917589,129.08,129.05,0.72]
["bitfinex","SOLUSD",1763773676135,2.21917589,129.1,129.05,21.06013589]
["bitfinex","SOLUSD",1763773676335,2.21917589,129.08,129.06,18.12096]
["bitfinex","SOLUSD",1763773677029,6.16391833,129.08,129.06,18.12096]
["bitfinex","SOLUSD",1763773678342,6.86391833,129.08,129.06,18.12096]
["bitfinex","SOLUSD",1763773678760,6.16391833,129.08,129.06,18.12096]
["bitfinex","SOLUSD",1763773681253,6.16391833,129.08,129.06,0.72]
["bitfinex","SOLUSD",1763773681443,6.16391833,129.08,129.05,18.84096]
["bitfinex","SOLUSD",1763773682746,6.86391833,129.08,129.05,18.84096]
["bitfinex","SOLUSD",1763773683426,6.16391833,129.1,129.06,0.72]
["bitfinex","SOLUSD",1763773683625,6.16391833,129.09,129.06,0.72]
["bitfinex","SOLUSD",1763773684129,9.43483128,129.15,129.08,6.16391833]
["bitfinex","SOLUSD",1763773684338,0.7,129.15,129.09,6.88391833]
["bitfinex","SOLUSD",1763773684543,1.86,129.17,129.1,24.28487833]
["bitfinex","SOLUSD",1763773684544,6.86391833,129.14,129.1,24.28487833]
["bitfinex","SOLUSD",1763773684749,6.86391833,129.14,129.1,18.12096]
["bitfinex","SOLUSD",1763773685052,6.86391833,129.14,129.1,18.84096]
["bitfinex","SOLUSD",1763773689151,6.86391833,129.14,129.1,18.12096]
["bitfinex","SOLUSD",1763773689557,6.86391833,129.14,129.1,18.84096]
["bitfinex","SOLUSD",1763773690032,6.86391833,129.13,129.1,18.84096]
["bitfinex","SOLUSD",1763773690360,6.16391833,129.11,129.07,26.86487833]
["bitfinex","SOLUSD",1763773690562,6.16391833,129.11,129.08,0.72]
["bitfinex","SOLUSD",1763773691056,6.86391833,129.12,129.08,0.72]
["bitfinex","SOLUSD",1763773691853,0.7,129.15,129.09,6.16391833]
["bitfinex","SOLUSD",1763773692052,6.16391833,129.14,129.09,8.02391833]
["bitfinex","SOLUSD",1763773692256,0.7,129.15,129.1,0.72]
["bitfinex","SOLUSD",1763773692433,6.16391833,129.13,129.09,1.86]
["bitfinex","SOLUSD",1763773692632,6.16391833,129.13,129.1,0.72]
["bitfinex","SOLUSD",1763773693137,6.86391833,129.13,129.1,0.72]
["bitfinex","SOLUSD",1763773694055,6.86391833,129.14,129.1,0.72]
["bitfinex","SOLUSD",1763773695039,0.69,129.13,129.1,0.72]
["bitfinex","SOLUSD",1763773695360,6.85391833,129.13,129.1,0.72]
["bitfinex","SOLUSD",1763773696557,6.85391833,129.12,129.08,0.71]
["bitfinex","SOLUSD",1763773696746,2.90784393,129.12,129.08,0.71]
["bitfinex","SOLUSD",1763773699236,2.21784393,129.11,129.07,18.12096]
["bitfinex","SOLUSD",1763773699460,2.21784393,129.08,129.04,0.71]
["bitfinex","SOLUSD",1763773699761,0.69,129.16,129.11,18.12096]
["bitfinex","SOLUSD",1763773699953,2.21784393,129.13,129.09,1.86]
["bitfinex","SOLUSD",1763773700152,2.21784393,129.12,129.09,2.57]
["bitfinex","SOLUSD",1763773700465,2.21784393,129.13,129.09,1.86]
["bitfinex","SOLUSD",1763773700763,2.21784393,129.12,129.09,2.57]
["bitfinex","SOLUSD",1763773701170,2.21784393,129.13,129.1,0.71]
["bitfinex","SOLUSD",1763773702048,2.90784393,129.13,129.1,0.71]
["bitfinex","SOLUSD",1763773702959,0.69,129.16,129.1,2.57]
["bitfinex","SOLUSD",1763773703145,2.21784393,129.14,129.1,4.78784393]
["bitfinex","SOLUSD",1763773703356,2.21784393,129.14,129.11,0.71]
["bitfinex","SOLUSD",1763773703943,2.21784393,129.13,129.11,0.71]
["bitfinex","SOLUSD",1763773704451,2.21784393,129.14,129.11,0.71]
["bitfinex","SOLUSD",1763773705149,2.21784393,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763773705467,2.21784393,129.12,129.11,18.12096]
["bitfinex","SOLUSD",1763773705687,2.21784393,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763773705849,0.69,129.15,129.09,18.83096]
["bitfinex","SOLUSD",1763773706044,2.21784393,129.13,129.09,18.83096]
["bitfinex","SOLUSD",1763773706380,2.21784393,129.12,129.09,18.83096]
["bitfinex","SOLUSD",1763773706853,2.21784393,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763773707662,2.90784393,129.1,129.04,0.71]
["bitfinex","SOLUSD",1763773707969,2.21784393,129.06,129.04,0.71]
["bitfinex","SOLUSD",1763773708173,2.21784393,129.06,129.02,0.71]
["bitfinex","SOLUSD",1763773708369,2.21784393,129.05,129.02,0.71]
["bitfinex","SOLUSD",1763773708980,2.21784393,129.05,129.02,18.83096]
["bitfinex","SOLUSD",1763773709287,2.21784393,129.05,129.03,18.83096]
["bitfinex","SOLUSD",1763773709650,2.21784393,129.05,129.02,18.83096]
["bitfinex","SOLUSD",1763773711360,0.69,129.06,129.0,0.71]
["bitfinex","SOLUSD",1763773711361,2.21784393,129.03,129.0,0.71]
["bitfinex","SOLUSD",1763773711558,2.21784393,129.02,129.0,0.71]
["bitfinex","SOLUSD",1763773711784,2.21784393,129.01,128.98,2.57]
["bitfinex","SOLUSD",1763773711952,2.21784393,129.01,128.98,0.71]
["bitfinex","SOLUSD",1763773712277,2.21784393,129.01,128.98,18.83096]
["bitfinex","SOLUSD",1763773712656,2.90784393,129.0,128.97,0.2]
["bitfinex","SOLUSD",1763773712887,2.21784393,129.0,128.97,0.91]
["bitfinex","SOLUSD",1763773713073,2.21784393,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763773714363,2.21784393,129.01,128.98,18.12096]
["bitfinex","SOLUSD",1763773714762,2.90784393,129.01,128.98,18.12096]
["bitfinex","SOLUSD",1763773715495,2.21784393,129.04,128.99,2.90784393]
["bitfinex","SOLUSD",1763773715693,0.71,129.07,129.01,2.21784393]
["bitfinex","SOLUSD",1763773715870,2.21784393,129.06,129.02,0.69]
["bitfinex","SOLUSD",1763773716264,2.92784393,129.06,129.02,0.69]
["bitfinex","SOLUSD",1763773716866,10.37278471,129.06,129.04,18.12096]
["bitfinex","SOLUSD",1763773717202,9.66278471,129.08,129.05,18.12096]
["bitfinex","SOLUSD",1763773717490,9.66278471,129.08,129.05,18.81096]
["bitfinex","SOLUSD",1763773717705,9.78882769,129.13,129.07,18.12096]
["bitfinex","SOLUSD",1763773717706,9.66278471,129.11,129.07,18.12096]
["bitfinex","SOLUSD",1763773717899,9.66278471,129.12,129.07,27.78374471]
["bitfinex","SOLUSD",1763773718084,9.66278471,129.12,129.07,28.47374471]
["bitfinex","SOLUSD",1763773718389,9.66278471,129.12,129.11,18.12096]
["bitfinex","SOLUSD",1763773719570,9.66278471,129.12,129.09,0.69]
["bitfinex","SOLUSD",1763773719778,9.66278471,129.13,129.11,18.12096]
["bitfinex","SOLUSD",1763773719975,10.37278471,129.13,129.11,18.12096]
["bitfinex","SOLUSD",1763773720191,9.66278471,129.14,129.12,18.12096]
["bitfinex","SOLUSD",1763773721584,9.66278471,129.15,129.13,18.12096]
["bitfinex","SOLUSD",1763773722271,9.66278471,129.14,129.12,18.12096]
["bitfinex","SOLUSD",1763773723595,9.66278471,129.14,129.12,0.69]
["bitfinex","SOLUSD",1763773724596,9.66278471,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763773724900,9.66278471,129.13,129.11,18.12096]
["bitfinex","SOLUSD",1763773725698,9.66278471,129.13,129.1,18.82096]
["bitfinex","SOLUSD",1763773725905,9.66278471,129.13,129.11,18.12096]
["bitfinex","SOLUSD",1763773726700,9.66278471,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763773727194,9.66278471,129.13,129.11,18.12096]
["bitfinex","SOLUSD",1763773727195,10.35278471,129.13,129.11,18.12096]
["bitfinex","SOLUSD",1763773727502,10.35278471,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763773728308,10.35278471,129.11,129.08,0.7]
["bitfinex","SOLUSD",1763773728500,10.35278471,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763773728701,10.35278471,129.1,129.09,18.12096]
["bitfinex","SOLUSD",1763773729397,10.35278471,129.11,129.08,18.12096]
["bitfinex","SOLUSD",1763773730610,9.66278471,129.11,129.08,18.82096]
["bitfinex","SOLUSD",1763773730821,9.66278471,129.11,129.1,18.12096]
["bitfinex","SOLUSD",1763773731111,10.35278471,129.11,129.1,18.12096]
["bitfinex","SOLUSD",1763773733498,10.35278471,129.11,129.07,0.7]
["bitfinex","SOLUSD",1763773734797,9.66278471,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763773735207,0.69,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763773735389,10.35278471,129.13,129.08,11.52278471]
["bitfinex","SOLUSD",1763773735598,10.35278471,129.13,129.09,0.7]
["bitfinex","SOLUSD",1763773737506,9.66278471,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763773738020,10.35278471,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763773738805,4.15564348,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763773739322,3.46564348,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763773739828,3.46564348,129.12,129.1,18.82096]
["bitfinex","SOLUSD",1763773740421,3.46564348,129.14,129.11,18.82096]
["bitfinex","SOLUSD",1763773740923,4.15564348,129.14,129.11,18.82096]
["bitfinex","SOLUSD",1763773741299,3.46564348,129.14,129.11,18.82096]
["bitfinex","SOLUSD",1763773741500,0.69,129.15,129.11,18.82096]
["bitfinex","SOLUSD",1763773741699,3.46564348,129.14,129.11,18.82096]
["bitfinex","SOLUSD",1763773741906,0.69,129.15,129.11,18.82096]
["bitfinex","SOLUSD",1763773741907,3.46564348,129.15,129.12,0.7]
["bitfinex","SOLUSD",1763773743093,2.55,129.17,129.12,0.7]
["bitfinex","SOLUSD",1763773743094,3.46564348,129.16,129.12,0.7]
["bitfinex","SOLUSD",1763773743300,3.46564348,129.17,129.13,3.46564348]
["bitfinex","SOLUSD",1763773743833,3.46564348,129.18,129.14,0.7]
["bitfinex","SOLUSD",1763773744722,6.11564348,129.19,129.14,4.16564348]
["bitfinex","SOLUSD",1763773745099,6.11564348,129.19,129.15,0.7]
["bitfinex","SOLUSD",1763773745822,6.11564348,129.19,129.11,1.86]
["bitfinex","SOLUSD",1763773745823,3.46564348,129.16,129.11,0.7]
["bitfinex","SOLUSD",1763773746001,3.46564348,129.17,129.13,18.12096]
["bitfinex","SOLUSD",1763773746403,4.15564348,129.17,129.14,0.7]
["bitfinex","SOLUSD",1763773747828,4.15564348,129.16,129.12,18.12096]
["bitfinex","SOLUSD",1763773748197,4.15564348,129.15,129.12,18.12096]
["bitfinex","SOLUSD",1763773748620,4.15564348,129.15,129.12,18.82096]
["bitfinex","SOLUSD",1763773749500,0.69,129.15,129.12,18.82096]
["bitfinex","SOLUSD",1763773750920,1.86,129.18,129.11,21.58660348]
["bitfinex","SOLUSD",1763773751121,6.01564348,129.18,129.13,22.28660348]
["bitfinex","SOLUSD",1763773751627,0.69,129.17,129.14,0.7]
["bitfinex","SOLUSD",1763773752008,0.69,129.17,129.13,21.58660348]
["bitfinex","SOLUSD",1763773752212,0.69,129.17,129.13,22.28660348]
["bitfinex","SOLUSD",1763773753343,4.15564348,129.17,129.13,18.12096]
["bitfinex","SOLUSD",1763773753708,0.69,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763773755012,4.15564348,129.16,129.14,18.12096]
["bitfinex","SOLUSD",1763773755915,0.69,129.16,129.12,4.16564348]
["bitfinex","SOLUSD",1763773756609,0.69,129.16,129.12,18.82096]
["bitfinex","SOLUSD",1763773756610,4.15564348,129.16,129.12,18.82096]
["bitfinex","SOLUSD",1763773756923,4.15564348,129.16,129.12,0.7]
["bitfinex","SOLUSD",1763773758130,3.46564348,129.16,129.12,18.82096]
["bitfinex","SOLUSD",1763773758430,4.15564348,129.15,129.12,18.82096]
["bitfinex","SOLUSD",1763773758610,0.69,129.15,129.12,18.82096]
["bitfinex","SOLUSD",1763773758811,4.15564348,129.16,129.12,18.82096]
["bitfinex","SOLUSD",1763773759214,0.69,129.15,129.12,18.82096]
["bitfinex","SOLUSD",1763773759807,4.15564348,129.16,129.12,18.82096]
["bitfinex","SOLUSD",1763773760021,4.15564348,129.15,129.09,0.7]
["bitfinex","SOLUSD",1763773760221,3.46564348,129.13,129.07,4.16564348]
["bitfinex","SOLUSD",1763773760533,3.46564348,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763773760934,4.15564348,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763773761318,4.15564348,129.12,129.09,18.82096]
["bitfinex","SOLUSD",1763773762828,3.46564348,129.12,129.09,18.82096]
["bitfinex","SOLUSD",1763773763019,0.69,129.13,129.09,18.82096]
["bitfinex","SOLUSD",1763773763020,4.15564348,129.13,129.09,18.82096]
["bitfinex","SOLUSD",1763773763221,3.46564348,129.12,129.09,18.82096]
["bitfinex","SOLUSD",1763773764037,4.15564348,129.12,129.09,18.82096]
["bitfinex","SOLUSD",1763773764417,4.15564348,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763773764623,4.15564348,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763773765030,4.15564348,129.1,129.05,3.46564348]
["bitfinex","SOLUSD",1763773765234,3.46564348,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763773765433,0.69,129.09,129.06,18.82096]
["bitfinex","SOLUSD",1763773765640,4.15564348,129.09,129.06,18.82096]
["bitfinex","SOLUSD",1763773767834,25.17,129.14,129.07,0.7]
["bitfinex","SOLUSD",1763773767835,3.46564348,129.1,129.07,0.7]
["bitfinex","SOLUSD",1763773768031,4.15564348,129.1,129.07,0.7]
["bitfinex","SOLUSD",1763773768220,3.46564348,129.1,129.07,0.7]
["bitfinex","SOLUSD",1763773768844,4.15564348,129.1,129.07,0.7]
["bitfinex","SOLUSD",1763773769030,3.46564348,129.09,129.07,0.7]
["bitfinex","SOLUSD",1763773769745,0.69,129.1,129.07,0.7]
["bitfinex","SOLUSD",1763773769932,3.46564348,129.09,129.07,0.7]
["bitfinex","SOLUSD",1763773770247,3.46564348,129.1,129.07,0.7]
["bitfinex","SOLUSD",1763773770544,3.46564348,129.12,129.07,24.14660348]
["bitfinex","SOLUSD",1763773770718,25.17,129.15,129.08,3.46564348]
["bitfinex","SOLUSD",1763773770719,3.46564348,129.13,129.08,3.46564348]
["bitfinex","SOLUSD",1763773770919,3.46564348,129.12,129.08,0.7]
["bitfinex","SOLUSD",1763773771134,3.46564348,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763773771950,4.15564348,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763773772248,3.46564348,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763773772548,3.46564348,129.12,129.1,18.82096]
["bitfinex","SOLUSD",1763773773248,3.46564348,129.15,129.11,0.7]
["bitfinex","SOLUSD",1763773773949,3.46564348,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763773774628,4.15564348,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763773774944,3.46564348,129.12,129.11,18.12096]
["bitfinex","SOLUSD",1763773775343,3.46564348,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763773775548,4.16564348,129.11,129.1,18.12096]
["bitfinex","SOLUSD",1763773776927,4.16564348,129.11,129.07,18.82096]
["bitfinex","SOLUSD",1763773777151,3.46564348,129.09,129.07,18.82096]
["bitfinex","SOLUSD",1763773778160,3.46564348,129.1,129.08,18.82096]
["bitfinex","SOLUSD",1763773778952,2.21860122,129.1,129.08,18.12096]
["bitfinex","SOLUSD",1763773779550,2.21860122,129.09,129.06,18.12096]
["bitfinex","SOLUSD",1763773779720,2.21860122,129.07,129.06,18.12096]
["bitfinex","SOLUSD",1763773780048,2.91860122,129.07,129.03,0.7]
["bitfinex","SOLUSD",1763773780249,2.21860122,129.06,129.04,18.12096]
["bitfinex","SOLUSD",1763773780444,2.21860122,129.05,129.04,18.12096]
["bitfinex","SOLUSD",1763773780642,2.21860122,129.05,129.03,0.7]
["bitfinex","SOLUSD",1763773782149,2.21860122,129.04,129.02,18.12096]
["bitfinex","SOLUSD",1763773782343,2.21860122,129.03,129.01,0.7]
["bitfinex","SOLUSD",1763773782742,2.21860122,129.02,128.99,0.7]
["bitfinex","SOLUSD",1763773782946,2.21860122,129.0,128.97,0.2]
["bitfinex","SOLUSD",1763773783254,2.21860122,129.0,128.99,18.12096]
["bitfinex","SOLUSD",1763773784152,2.21860122,129.0,128.98,0.7]
["bitfinex","SOLUSD",1763773784353,2.21860122,129.0,128.98,18.82096]
["bitfinex","SOLUSD",1763773786052,2.21860122,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763773786256,2.87860122,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763773786439,2.21860122,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763773787351,2.21860122,129.0,128.97,18.32096]
["bitfinex","SOLUSD",1763773787530,2.87860122,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763773787728,0.66,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763773788055,2.87860122,128.99,128.97,0.2]
["bitfinex","SOLUSD",1763773788247,2.21860122,128.98,128.97,0.2]
["bitfinex","SOLUSD",1763773788558,12.66742891,128.98,128.96,0.2]
["bitfinex","SOLUSD",1763773788733,2.87860122,128.97,128.96,0.2]
["bitfinex","SOLUSD",1763773789555,12.66742891,128.97,128.96,0.2]
["bitfinex","SOLUSD",1763773790842,16.62803226,128.97,128.96,0.2]
["bitfinex","SOLUSD",1763773791233,9.78882769,128.96,128.92,0.2]
["bitfinex","SOLUSD",1763773791538,6.17920457,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763773791738,16.62803226,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763773792246,24.384179,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763773792431,16.62803226,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763773793576,8.69920457,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763773798574,6.17920457,128.95,128.92,0.88]
["bitfinex","SOLUSD",1763773798742,1.86,128.95,128.92,0.88]
["bitfinex","SOLUSD",1763773799955,8.03920457,128.95,128.92,0.88]
["bitfinex","SOLUSD",1763773800162,8.69920457,128.95,128.92,0.2]
["bitfinex","SOLUSD",1763773800469,6.17920457,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763773800842,6.83920457,128.93,128.92,0.2]
["bitfinex","SOLUSD",1763773801342,11.78882768,128.92,128.89,0.2]
["bitfinex","SOLUSD",1763773801562,15.96803226,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773801963,19.7407516,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773803076,27.4987035,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773803450,18.5181424,128.92,128.89,0.2]
["bitfinex","SOLUSD",1763773803763,6.17920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773804073,6.17920457,128.9,128.89,18.32096]
["bitfinex","SOLUSD",1763773804452,8.03920457,128.91,128.89,18.32096]
["bitfinex","SOLUSD",1763773805647,9.78882769,128.96,128.9,6.85920457]
["bitfinex","SOLUSD",1763773805853,1.86,128.95,128.92,18.12096]
["bitfinex","SOLUSD",1763773806167,1.86,128.95,128.94,18.12096]
["bitfinex","SOLUSD",1763773806554,1.86,128.95,128.93,0.68]
["bitfinex","SOLUSD",1763773808892,1.86,128.95,128.94,18.12096]
["bitfinex","SOLUSD",1763773809651,8.69920457,128.95,128.92,18.12096]
["bitfinex","SOLUSD",1763773809854,6.17920457,128.94,128.92,18.12096]
["bitfinex","SOLUSD",1763773810283,6.17920457,128.93,128.92,18.12096]
["bitfinex","SOLUSD",1763773811369,1.86,128.95,128.92,18.12096]
["bitfinex","SOLUSD",1763773811554,6.17920457,128.94,128.92,18.12096]
["bitfinex","SOLUSD",1763773811881,1.86,128.93,128.92,18.12096]
["bitfinex","SOLUSD",1763773812759,8.69920457,128.93,128.89,18.32096]
["bitfinex","SOLUSD",1763773813081,6.17920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773813285,8.03920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773814582,27.05134337,128.96,128.89,7.03920457]
["bitfinex","SOLUSD",1763773814583,9.78882769,128.96,128.89,7.03920457]
["bitfinex","SOLUSD",1763773814790,8.03920457,128.95,128.9,6.83920457]
["bitfinex","SOLUSD",1763773815293,8.03920457,128.95,128.91,6.83920457]
["bitfinex","SOLUSD",1763773815780,8.03920457,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763773816482,6.17920457,128.94,128.92,18.78096]
["bitfinex","SOLUSD",1763773818198,6.17920457,128.94,128.92,0.66]
["bitfinex","SOLUSD",1763773818401,6.17920457,128.93,128.9,0.66]
["bitfinex","SOLUSD",1763773818581,6.17920457,128.92,128.9,18.12096]
["bitfinex","SOLUSD",1763773818899,8.03920457,128.91,128.9,18.12096]
["bitfinex","SOLUSD",1763773819487,8.03920457,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763773819688,6.17920457,128.9,128.89,18.32096]
["bitfinex","SOLUSD",1763773820195,8.03920457,128.91,128.89,18.98096]
["bitfinex","SOLUSD",1763773820403,8.03920457,128.91,128.89,0.86]
["bitfinex","SOLUSD",1763773820990,8.03920457,128.91,128.89,18.98096]
["bitfinex","SOLUSD",1763773821687,8.03920457,128.91,128.89,18.32096]
["bitfinex","SOLUSD",1763773821889,6.17920457,128.9,128.89,18.32096]
["bitfinex","SOLUSD",1763773822290,8.03920457,128.91,128.89,18.98096]
["bitfinex","SOLUSD",1763773824779,8.03920457,128.91,128.89,0.86]
["bitfinex","SOLUSD",1763773827195,6.83920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773827383,6.17920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773827571,8.03920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773828197,0.66,128.96,128.9,18.12096]
["bitfinex","SOLUSD",1763773828380,6.17920457,128.94,128.92,18.12096]
["bitfinex","SOLUSD",1763773828583,6.17920457,128.95,128.93,18.12096]
["bitfinex","SOLUSD",1763773828785,6.17920457,128.94,128.93,18.12096]
["bitfinex","SOLUSD",1763773829005,6.17920457,128.94,128.89,18.32096]
["bitfinex","SOLUSD",1763773829217,2.52,128.93,128.89,18.32096]
["bitfinex","SOLUSD",1763773829382,6.17920457,128.95,128.93,18.12096]
["bitfinex","SOLUSD",1763773829897,6.83920457,128.95,128.93,18.12096]
["bitfinex","SOLUSD",1763773830727,6.83920457,128.95,128.9,6.37920457]
["bitfinex","SOLUSD",1763773830728,6.83920457,128.94,128.89,18.32096]
["bitfinex","SOLUSD",1763773830878,6.17920457,128.93,128.89,18.32096]
["bitfinex","SOLUSD",1763773831207,6.17920457,128.93,128.89,18.52096]
["bitfinex","SOLUSD",1763773832701,6.83920457,128.93,128.89,18.52096]
["bitfinex","SOLUSD",1763773832910,6.17920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773833704,8.03920457,128.91,128.89,18.32096]
["bitfinex","SOLUSD",1763773834001,6.17920457,128.9,128.89,18.32096]
["bitfinex","SOLUSD",1763773834208,6.17920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773834613,8.03920457,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763773834982,6.17920457,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763773837213,6.15369607,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763773837713,6.17920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773838608,6.85920457,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773838808,10.36734915,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773839414,0.68,128.92,128.89,0.2]
["bitfinex","SOLUSD",1763773839718,9.68734915,128.91,128.89,0.2]
["bitfinex","SOLUSD",1763773840433,9.68734915,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773840725,10.36734915,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773841086,12.22734915,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773843813,11.54734915,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773844017,12.22734915,128.9,128.89,0.2]
["bitfinex","SOLUSD",1763773844204,22.01617684,128.9,128.86,0.2]
["bitfinex","SOLUSD",1763773844517,9.68734915,128.87,128.86,0.2]
["bitfinex","SOLUSD",1763773844718,12.26734915,128.87,128.86,0.2]
["bitfinex","SOLUSD",1763773846106,1.86,128.87,128.86,0.2]
["bitfinex","SOLUSD",1763773846301,12.26734915,128.87,128.86,0.2]
["bitfinex","SOLUSD",1763773848120,9.68734915,128.87,128.86,0.2]
["bitfinex","SOLUSD",1763773848323,10.40734915,128.87,128.86,0.2]
["bitfinex","SOLUSD",1763773851223,27.95593473,128.87,128.86,0.2]
["bitfinex","SOLUSD",1763773851530,33.09882769,128.85,128.79,0.2]
["bitfinex","SOLUSD",1763773851711,9.68734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773851906,11.54734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773852705,11.54734915,128.8,128.79,0.87]
["bitfinex","SOLUSD",1763773853210,9.68734915,128.8,128.79,0.87]
["bitfinex","SOLUSD",1763773853721,9.68734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773853936,9.68734915,128.81,128.79,0.2]
["bitfinex","SOLUSD",1763773854110,9.68734915,128.81,128.79,0.87]
["bitfinex","SOLUSD",1763773854312,9.68734915,128.8,128.79,0.87]
["bitfinex","SOLUSD",1763773854495,9.68734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773854709,10.40734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773855908,0.72,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773856115,10.40734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773857409,12.26734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773857610,11.54734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773857908,12.26734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773860532,62.81750114,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773860831,45.36617684,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773861019,12.26734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773861457,0.72,128.84,128.79,0.87]
["bitfinex","SOLUSD",1763773861616,9.68734915,128.8,128.79,0.87]
["bitfinex","SOLUSD",1763773861932,11.54734915,128.8,128.79,0.87]
["bitfinex","SOLUSD",1763773862130,1.86,128.8,128.79,0.87]
["bitfinex","SOLUSD",1763773862435,11.54734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773863624,11.54734915,128.8,128.79,18.99096]
["bitfinex","SOLUSD",1763773863841,1.86,128.8,128.79,18.99096]
["bitfinex","SOLUSD",1763773864651,9.68734915,128.81,128.79,18.99096]
["bitfinex","SOLUSD",1763773864949,1.86,128.86,128.8,10.35734915]
["bitfinex","SOLUSD",1763773865120,9.68734915,128.83,128.8,0.67]
["bitfinex","SOLUSD",1763773865327,9.68734915,128.83,128.82,18.12096]
["bitfinex","SOLUSD",1763773866049,9.68734915,128.83,128.79,28.00830915]
["bitfinex","SOLUSD",1763773866234,2.58,128.86,128.79,28.00830915]
["bitfinex","SOLUSD",1763773866235,9.68734915,128.82,128.81,18.12096]
["bitfinex","SOLUSD",1763773866427,9.68734915,128.82,128.81,18.79096]
["bitfinex","SOLUSD",1763773866821,11.54734915,128.83,128.81,18.79096]
["bitfinex","SOLUSD",1763773867850,0.72,128.85,128.82,18.79096]
["bitfinex","SOLUSD",1763773867851,9.68734915,128.84,128.82,18.79096]
["bitfinex","SOLUSD",1763773868351,1.86,128.85,128.83,18.12096]
["bitfinex","SOLUSD",1763773868564,9.68734915,128.84,128.83,18.12096]
["bitfinex","SOLUSD",1763773868749,33.46760773,128.89,128.83,18.12096]
["bitfinex","SOLUSD",1763773868750,10.50882769,128.91,128.84,0.67]
["bitfinex","SOLUSD",1763773869061,9.68734915,128.88,128.84,10.35734915]
["bitfinex","SOLUSD",1763773869427,9.68734915,128.88,128.85,0.67]
["bitfinex","SOLUSD",1763773869828,9.68734915,128.86,128.82,18.12096]
["bitfinex","SOLUSD",1763773870063,2.58,128.87,128.82,18.12096]
["bitfinex","SOLUSD",1763773870064,9.68734915,128.83,128.82,18.12096]
["bitfinex","SOLUSD",1763773872251,11.54734915,128.84,128.82,18.12096]
["bitfinex","SOLUSD",1763773872447,9.68734915,128.86,128.84,18.12096]
["bitfinex","SOLUSD",1763773872667,9.68734915,128.86,128.85,18.12096]
["bitfinex","SOLUSD",1763773873862,1.86,128.87,128.85,18.12096]
["bitfinex","SOLUSD",1763773874055,9.68734915,128.86,128.83,18.79096]
["bitfinex","SOLUSD",1763773874255,9.68734915,128.86,128.85,18.12096]
["bitfinex","SOLUSD",1763773875675,10.34734915,128.86,128.83,18.12096]
["bitfinex","SOLUSD",1763773875844,9.68734915,128.84,128.83,18.12096]
["bitfinex","SOLUSD",1763773876247,9.68734915,128.84,128.81,18.12096]
["bitfinex","SOLUSD",1763773876485,9.68734915,128.84,128.81,18.82096]
["bitfinex","SOLUSD",1763773876645,9.68734915,128.83,128.81,18.82096]
["bitfinex","SOLUSD",1763773877441,9.68734915,128.84,128.82,18.12096]
["bitfinex","SOLUSD",1763773877762,32.99734915,128.88,128.82,18.82096]
["bitfinex","SOLUSD",1763773877763,9.68734915,128.86,128.82,18.82096]
["bitfinex","SOLUSD",1763773877968,9.68734915,128.86,128.83,0.7]
["bitfinex","SOLUSD",1763773878348,11.54734915,128.85,128.84,18.12096]
["bitfinex","SOLUSD",1763773878754,12.20734915,128.85,128.84,18.12096]
["bitfinex","SOLUSD",1763773878953,12.20734915,128.85,128.82,18.12096]
["bitfinex","SOLUSD",1763773879251,9.68734915,128.84,128.82,18.12096]
["bitfinex","SOLUSD",1763773879447,9.68734915,128.83,128.81,18.12096]
["bitfinex","SOLUSD",1763773879643,9.68734915,128.83,128.81,18.82096]
["bitfinex","SOLUSD",1763773880163,10.34734915,128.83,128.81,18.12096]
["bitfinex","SOLUSD",1763773880365,9.68734915,128.82,128.8,18.12096]
["bitfinex","SOLUSD",1763773880552,9.68734915,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763773880756,12.20734915,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763773880960,12.20734915,128.81,128.79,0.2]
["bitfinex","SOLUSD",1763773881271,9.68734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773881484,1.86,128.81,128.79,0.2]
["bitfinex","SOLUSD",1763773881768,9.68734915,128.8,128.79,18.32096]
["bitfinex","SOLUSD",1763773882176,10.34734915,128.8,128.79,0.2]
["bitfinex","SOLUSD",1763773882737,0.66,128.81,128.79,0.2]
["bitfinex","SOLUSD",1763773882943,0.66,128.81,128.79,0.9]
["bitfinex","SOLUSD",1763773882944,1.86,128.8,128.79,0.9]
["bitfinex","SOLUSD",1763773883143,9.68734915,128.81,128.8,18.12096]
["bitfinex","SOLUSD",1763773883359,0.66,128.85,128.8,18.82096]
["bitfinex","SOLUSD",1763773883670,19.39579824,128.9,128.8,18.82096]
["bitfinex","SOLUSD",1763773883671,9.78882769,128.9,128.84,18.12096]
["bitfinex","SOLUSD",1763773883849,1.99999999,128.93,128.86,9.68734915]
["bitfinex","SOLUSD",1763773883850,18.82096,128.92,128.86,9.68734915]
["bitfinex","SOLUSD",1763773884052,30.36830915,128.92,128.9,18.12096]
["bitfinex","SOLUSD",1763773884247,11.54734915,128.92,128.9,18.12096]
["bitfinex","SOLUSD",1763773884447,9.68734915,128.94,128.9,0.7]
["bitfinex","SOLUSD",1763773884643,11.54734915,128.94,128.92,18.12096]
["bitfinex","SOLUSD",1763773884970,9.68734915,128.96,128.94,18.12096]
["bitfinex","SOLUSD",1763773885270,9.68734915,128.95,128.93,18.12096]
["bitfinex","SOLUSD",1763773885469,9.68734915,128.94,128.93,18.12096]
["bitfinex","SOLUSD",1763773885646,9.68734915,128.94,128.92,18.12096]
["bitfinex","SOLUSD",1763773885842,11.54734915,128.94,128.92,18.12096]
["bitfinex","SOLUSD",1763773886246,0.1,128.98,128.96,18.12096]
["bitfinex","SOLUSD",1763773886447,0.1,128.98,128.96,27.80830915]
["bitfinex","SOLUSD",1763773886662,0.1,128.98,128.97,0.7]
["bitfinex","SOLUSD",1763773886864,0.1,128.98,128.97,28.50830915]
["bitfinex","SOLUSD",1763773887065,0.1,128.98,128.97,38.29713684]
["bitfinex","SOLUSD",1763773887371,9.78734915,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763773887567,9.78734915,129.04,129.02,18.12096]
["bitfinex","SOLUSD",1763773887761,0.1,129.04,129.02,18.82096]
["bitfinex","SOLUSD",1763773887963,0.1,129.04,129.03,18.12096]
["bitfinex","SOLUSD",1763773888852,12.30734915,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763773889052,9.68734915,129.03,129.01,18.12096]
["bitfinex","SOLUSD",1763773889974,1.96,129.04,129.03,18.12096]
["bitfinex","SOLUSD",1763773890186,0.1,129.04,129.03,18.12096]
["bitfinex","SOLUSD",1763773890482,9.78734915,129.04,129.03,18.12096]
["bitfinex","SOLUSD",1763773891172,0.1,129.04,129.03,18.82096]
["bitfinex","SOLUSD",1763773891773,0.1,129.04,129.03,28.50830915]
["bitfinex","SOLUSD",1763773892576,0.1,129.04,129.03,38.29713684]
["bitfinex","SOLUSD",1763773893878,0.1,129.04,129.03,40.15713684]
["bitfinex","SOLUSD",1763773895361,0.1,129.04,129.03,30.46978769]
["bitfinex","SOLUSD",1763773895567,0.1,129.04,129.03,40.15713684]
["bitfinex","SOLUSD",1763773898368,0.1,129.04,129.03,9.78882769]
["bitfinex","SOLUSD",1763773898572,0.1,129.04,129.02,19.47617684]
["bitfinex","SOLUSD",1763773898774,0.1,129.04,129.02,15.95443089]
["bitfinex","SOLUSD",1763773899075,0.1,129.04,129.02,16.67443089]
["bitfinex","SOLUSD",1763773899270,0.1,129.04,129.01,8.0256032]
["bitfinex","SOLUSD",1763773899459,0.1,129.04,129.01,2.58]
["bitfinex","SOLUSD",1763773899675,0.1,129.04,129.03,18.12096]
["bitfinex","SOLUSD",1763773899879,0.1,129.04,129.01,8.7456032]
["bitfinex","SOLUSD",1763773900058,0.1,129.04,129.03,18.12096]
["bitfinex","SOLUSD",1763773903790,6.9756032,129.04,129.02,18.12096]
["bitfinex","SOLUSD",1763773904009,6.1656032,129.03,129.02,18.12096]
["bitfinex","SOLUSD",1763773904283,6.8756032,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763773904497,6.1656032,129.01,128.97,8.0256032]
["bitfinex","SOLUSD",1763773904867,6.1656032,129.01,129.0,18.12096]
["bitfinex","SOLUSD",1763773906691,6.8856032,129.01,128.99,18.12096]
["bitfinex","SOLUSD",1763773907190,6.8856032,129.0,128.97,1.86]
["bitfinex","SOLUSD",1763773907398,6.1656032,128.99,128.95,1.86]
["bitfinex","SOLUSD",1763773907573,6.8856032,128.99,128.95,2.55]
["bitfinex","SOLUSD",1763773907765,6.8856032,128.99,128.97,18.12096]
["bitfinex","SOLUSD",1763773908172,6.8856032,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763773908678,0.72,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763773908874,0.1,129.04,129.0,18.12096]
["bitfinex","SOLUSD",1763773909182,6.8856032,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763773909591,6.8856032,129.03,128.98,6.8556032]
["bitfinex","SOLUSD",1763773909886,6.8856032,129.03,129.01,18.12096]
["bitfinex","SOLUSD",1763773910095,6.8856032,129.02,129.01,18.12096]
["bitfinex","SOLUSD",1763773910392,6.8856032,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763773910596,0.72,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763773911393,6.1656032,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763773912466,0.72,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763773913266,0.1,129.04,128.99,1.86]
["bitfinex","SOLUSD",1763773913467,6.1656032,129.0,128.95,0.69]
["bitfinex","SOLUSD",1763773913690,6.1656032,128.99,128.95,0.69]
["bitfinex","SOLUSD",1763773913895,6.1656032,128.99,128.97,18.12096]
["bitfinex","SOLUSD",1763773914090,6.8856032,128.99,128.97,18.12096]
["bitfinex","SOLUSD",1763773915092,6.1656032,129.0,128.97,18.12096]
["bitfinex","SOLUSD",1763773915593,6.8856032,129.0,128.97,18.12096]
["bitfinex","SOLUSD",1763773916402,6.1656032,129.0,128.97,18.12096]
["bitfinex","SOLUSD",1763773916602,6.1656032,128.99,128.97,18.12096]
["bitfinex","SOLUSD",1763773916773,6.8856032,129.01,128.99,18.12096]
["bitfinex","SOLUSD",1763773917297,0.72,129.0,128.99,18.12096]
["bitfinex","SOLUSD",1763773917805,6.1656032,129.01,128.99,18.12096]
["bitfinex","SOLUSD",1763773917994,6.8856032,129.0,128.97,18.12096]
["bitfinex","SOLUSD",1763773918174,6.8856032,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763773920707,6.1656032,129.01,128.99,18.12096]
["bitfinex","SOLUSD",1763773921003,6.1656032,129.0,128.99,18.12096]
["bitfinex","SOLUSD",1763773921184,6.1656032,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763773921385,0.72,129.0,128.98,18.12096]
["bitfinex","SOLUSD",1763773922295,6.1656032,129.02,128.97,24.2865632]
["bitfinex","SOLUSD",1763773922493,6.1656032,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763773923297,6.8856032,129.02,128.98,8.7156032]
["bitfinex","SOLUSD",1763773924487,6.2656032,129.04,129.02,18.12096]
["bitfinex","SOLUSD",1763773924702,6.9856032,129.04,129.02,18.12096]
["bitfinex","SOLUSD",1763773924903,6.8856032,129.03,129.02,18.12096]
["bitfinex","SOLUSD",1763773925082,6.8856032,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763773925401,0.1,129.04,129.0,18.12096]
["bitfinex","SOLUSD",1763773925402,6.8856032,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763773926307,0.72,129.02,129.0,18.12096]
["bitfinex","SOLUSD",1763773927106,6.1656032,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763773927310,6.8856032,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763773928107,6.1656032,129.01,129.0,18.12096]
["bitfinex","SOLUSD",1763773928292,6.1656032,129.01,128.99,18.12096]
["bitfinex","SOLUSD",1763773928490,0.72,129.0,128.99,18.12096]
["bitfinex","SOLUSD",1763773929589,6.8856032,129.01,128.99,18.12096]
["bitfinex","SOLUSD",1763773929987,6.8856032,129.01,129.0,18.12096]
["bitfinex","SOLUSD",1763773930212,0.72,129.03,129.0,18.12096]
["bitfinex","SOLUSD",1763773930506,6.9856032,129.04,129.01,18.12096]
["bitfinex","SOLUSD",1763773931084,0.1,129.04,129.03,18.12096]
["bitfinex","SOLUSD",1763773931502,0.1,129.04,129.03,24.9765632]
["bitfinex","SOLUSD",1763773931692,0.1,129.04,129.03,34.76539089]
["bitfinex","SOLUSD",1763773931910,0.1,129.08,129.03,34.76539089]
["bitfinex","SOLUSD",1763773931911,0.1,129.08,129.06,6.1656032]
["bitfinex","SOLUSD",1763773932292,0.1,129.08,129.06,6.8556032]
["bitfinex","SOLUSD",1763773932487,0.1,129.08,129.07,6.1656032]
["bitfinex","SOLUSD",1763773932703,0.1,129.08,129.07,36.62539089]
["bitfinex","SOLUSD",1763773932909,0.1,129.08,129.07,18.50443089]
["bitfinex","SOLUSD",1763773933622,0.1,129.08,129.07,36.62539089]
["bitfinex","SOLUSD",1763773933822,0.1,129.08,129.07,18.50443089]
["bitfinex","SOLUSD",1763773935200,0.1,129.16,129.11,27.90978769]
["bitfinex","SOLUSD",1763773935403,0.1,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763773935600,0.78,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763773936610,0.1,129.16,129.15,0.7]
["bitfinex","SOLUSD",1763773936830,0.1,129.16,129.15,6.8656032]
["bitfinex","SOLUSD",1763773936982,0.1,129.16,129.14,26.1465632]
["bitfinex","SOLUSD",1763773938104,0.78,129.16,129.14,18.12096]
["bitfinex","SOLUSD",1763773938419,0.78,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763773939187,0.78,129.16,129.1,6.1656032]
["bitfinex","SOLUSD",1763773939188,6.9456032,129.16,129.1,6.1656032]
["bitfinex","SOLUSD",1763773939422,0.78,129.16,129.1,6.1656032]
["bitfinex","SOLUSD",1763773939588,0.68,129.15,129.11,18.12096]
["bitfinex","SOLUSD",1763773940509,0.1,129.16,129.12,10.48882769]
["bitfinex","SOLUSD",1763773940713,0.1,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763773940883,0.1,129.16,129.07,0.7]
["bitfinex","SOLUSD",1763773940884,6.2656032,129.16,129.07,0.7]
["bitfinex","SOLUSD",1763773941088,6.1656032,129.15,129.12,18.12096]
["bitfinex","SOLUSD",1763773941500,0.68,129.14,129.12,18.12096]
["bitfinex","SOLUSD",1763773942322,0.78,129.16,129.11,24.2865632]
["bitfinex","SOLUSD",1763773942702,0.78,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763773947927,6.9456032,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763773948300,0.68,129.15,129.13,18.12096]
["bitfinex","SOLUSD",1763773948691,0.68,129.15,129.09,0.7]
["bitfinex","SOLUSD",1763773948692,6.8456032,129.15,129.12,18.12096]
["bitfinex","SOLUSD",1763773948905,6.8456032,129.15,129.13,18.12096]
["bitfinex","SOLUSD",1763773949115,0.68,129.14,129.13,18.12096]
["bitfinex","SOLUSD",1763773949332,6.2656032,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763773949535,0.1,129.16,129.14,18.12096]
["bitfinex","SOLUSD",1763773949906,0.1,129.16,129.15,0.7]
["bitfinex","SOLUSD",1763773950133,0.1,129.16,129.15,18.51443089]
["bitfinex","SOLUSD",1763773950500,0.1,129.16,129.15,36.63539089]
["bitfinex","SOLUSD",1763773950704,0.1,129.16,129.15,18.51443089]
["bitfinex","SOLUSD",1763773951443,0.1,129.16,129.15,36.63539089]
["bitfinex","SOLUSD",1763773951926,0.1,129.16,129.15,18.51443089]
["bitfinex","SOLUSD",1763773952806,0.1,129.17,129.15,18.51443089]
["bitfinex","SOLUSD",1763773953031,0.1,129.17,129.16,16.65443089]
["bitfinex","SOLUSD",1763773960828,0.1,129.17,129.16,20.12590395]
["bitfinex","SOLUSD",1763773964829,0.1,129.17,129.16,19.42590395]
["bitfinex","SOLUSD",1763773965034,0.1,129.17,129.16,20.12590395]
["bitfinex","SOLUSD",1763773970613,0.1,129.17,129.16,19.42590395]
["bitfinex","SOLUSD",1763773970813,0.79,129.17,129.15,1.86]
["bitfinex","SOLUSD",1763773971031,0.79,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763773971229,0.1,129.17,129.16,27.75803626]
["bitfinex","SOLUSD",1763773971738,0.1,129.17,129.16,38.24686395]
["bitfinex","SOLUSD",1763773972932,0.1,129.17,129.16,39.02109745]
["bitfinex","SOLUSD",1763773974238,0.1,129.17,129.16,37.54686395]
["bitfinex","SOLUSD",1763773974447,0.1,129.17,129.16,39.40686395]
["bitfinex","SOLUSD",1763773974741,0.1,129.17,129.16,40.10686395]
["bitfinex","SOLUSD",1763773977138,0.1,129.17,129.16,39.40686395]
["bitfinex","SOLUSD",1763773977738,0.1,129.17,129.16,40.10686395]
["bitfinex","SOLUSD",1763773978337,0.1,129.17,129.16,29.76978769]
["bitfinex","SOLUSD",1763773978655,0.1,129.17,129.16,39.40686395]
["bitfinex","SOLUSD",1763773980554,0.1,129.17,129.14,0.7]
["bitfinex","SOLUSD",1763773980555,0.79,129.17,129.14,9.63707626]
["bitfinex","SOLUSD",1763773980760,0.79,129.17,129.12,9.63707626]
["bitfinex","SOLUSD",1763773980934,10.42707626,129.17,129.12,11.49707626]
["bitfinex","SOLUSD",1763773981136,0.79,129.17,129.15,18.12096]
["bitfinex","SOLUSD",1763773981351,0.69,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763773981923,0.69,129.16,129.12,11.49707626]
["bitfinex","SOLUSD",1763773982128,0.69,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763773984767,10.32707626,129.16,129.05,9.78882769]
["bitfinex","SOLUSD",1763773984973,10.32707626,129.16,129.07,9.63707626]
["bitfinex","SOLUSD",1763773984974,9.63707626,129.12,129.07,9.63707626]
["bitfinex","SOLUSD",1763773985268,9.63707626,129.13,129.07,9.63707626]
["bitfinex","SOLUSD",1763773985479,9.63707626,129.14,129.08,11.49707626]
["bitfinex","SOLUSD",1763773985653,9.63707626,129.13,129.08,1.86]
["bitfinex","SOLUSD",1763773986173,0.6,129.12,129.08,1.86]
["bitfinex","SOLUSD",1763773986841,0.6,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763773988870,0.6,129.12,129.11,18.12096]
["bitfinex","SOLUSD",1763773989666,10.23707626,129.12,129.03,0.2]
["bitfinex","SOLUSD",1763773989872,9.63707626,129.1,129.04,12.20707626]
["bitfinex","SOLUSD",1763773990072,9.63707626,129.09,129.04,1.86]
["bitfinex","SOLUSD",1763773990274,9.63707626,129.09,129.06,18.12096]
["bitfinex","SOLUSD",1763773990467,0.6,129.08,129.06,18.12096]
["bitfinex","SOLUSD",1763773992648,10.23707626,129.08,129.05,18.12096]
["bitfinex","SOLUSD",1763773993050,9.63707626,129.06,129.05,18.12096]
["bitfinex","SOLUSD",1763773993284,9.63707626,129.06,129.03,0.2]
["bitfinex","SOLUSD",1763773993450,0.6,129.05,129.03,18.32096]
["bitfinex","SOLUSD",1763773995076,0.6,129.08,129.05,18.12096]
["bitfinex","SOLUSD",1763773995369,0.6,129.08,129.07,18.12096]
["bitfinex","SOLUSD",1763773995571,0.6,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763773995762,0.6,129.11,129.08,18.12096]
["bitfinex","SOLUSD",1763773995964,0.6,129.13,129.09,9.78882769]
["bitfinex","SOLUSD",1763773996349,9.63707626,129.12,129.08,19.98096]
["bitfinex","SOLUSD",1763773996671,9.63707626,129.11,129.08,18.12096]
["bitfinex","SOLUSD",1763773996870,0.6,129.11,129.08,18.12096]
["bitfinex","SOLUSD",1763773997049,10.23707626,129.13,129.08,18.81096]
["bitfinex","SOLUSD",1763773997251,0.6,129.13,129.09,9.78882769]
["bitfinex","SOLUSD",1763773997472,0.6,129.13,129.09,10.47882769]
["bitfinex","SOLUSD",1763773998180,0.6,129.13,129.09,20.11590395]
["bitfinex","SOLUSD",1763773998878,10.23707626,129.15,129.12,18.12096]
["bitfinex","SOLUSD",1763773999098,9.63707626,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763773999261,10.23707626,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763773999463,10.23707626,129.15,129.13,18.12096]
["bitfinex","SOLUSD",1763774000460,10.23707626,129.15,129.1,2.55]
["bitfinex","SOLUSD",1763774000663,0.6,129.14,129.12,18.12096]
["bitfinex","SOLUSD",1763774000970,10.23707626,129.15,129.12,18.12096]
["bitfinex","SOLUSD",1763774001682,10.23707626,129.14,129.12,18.12096]
["bitfinex","SOLUSD",1763774001883,10.23707626,129.13,129.12,18.12096]
["bitfinex","SOLUSD",1763774002368,10.23707626,129.13,129.08,1.86]
["bitfinex","SOLUSD",1763774002683,10.23707626,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763774003263,0.6,129.11,129.1,18.12096]
["bitfinex","SOLUSD",1763774003680,0.6,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763774003885,9.63707626,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763774004074,0.6,129.12,129.1,18.12096]
["bitfinex","SOLUSD",1763774004988,9.63707626,129.11,129.1,18.12096]
["bitfinex","SOLUSD",1763774005391,10.23707626,129.11,129.1,18.12096]
["bitfinex","SOLUSD",1763774006169,10.23707626,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763774006394,10.23707626,129.1,129.09,18.12096]
["bitfinex","SOLUSD",1763774006605,10.23707626,129.1,129.05,1.86]
["bitfinex","SOLUSD",1763774006889,10.23707626,129.09,129.06,18.12096]
["bitfinex","SOLUSD",1763774007280,10.23707626,129.08,129.06,18.12096]
["bitfinex","SOLUSD",1763774007679,10.23707626,129.08,129.04,0.69]
["bitfinex","SOLUSD",1763774007878,10.23707626,129.08,129.06,18.12096]
["bitfinex","SOLUSD",1763774008997,0.6,129.08,129.07,18.12096]
["bitfinex","SOLUSD",1763774009903,10.23707626,129.11,129.08,18.12096]
["bitfinex","SOLUSD",1763774010110,10.23707626,129.11,129.07,0.69]
["bitfinex","SOLUSD",1763774011908,11.49707626,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763774012199,9.63707626,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763774012402,12.09707626,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763774012602,2.46,129.14,129.09,18.81096]
["bitfinex","SOLUSD",1763774012777,9.63707626,129.13,129.09,18.81096]
["bitfinex","SOLUSD",1763774012981,10.23707626,129.13,129.09,18.81096]
["bitfinex","SOLUSD",1763774014611,9.63707626,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763774014813,9.63707626,129.12,129.09,18.81096]
["bitfinex","SOLUSD",1763774015009,9.63707626,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763774015506,9.63707626,129.11,129.09,18.82096]
["bitfinex","SOLUSD",1763774015707,9.63707626,129.12,129.09,18.82096]
["bitfinex","SOLUSD",1763774015912,9.63707626,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763774016511,9.63707626,129.12,129.09,18.82096]
["bitfinex","SOLUSD",1763774017386,2.46,129.13,129.09,18.82096]
["bitfinex","SOLUSD",1763774017387,12.09707626,129.13,129.09,18.82096]
["bitfinex","SOLUSD",1763774017586,10.23707626,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763774017795,9.63707626,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763774019010,10.23707626,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763774019224,9.63707626,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763774019517,10.23707626,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763774020926,6.76171817,129.12,129.09,18.12096]
["bitfinex","SOLUSD",1763774022910,6.76171817,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763774023423,6.16171817,129.1,129.09,18.12096]
["bitfinex","SOLUSD",1763774025027,2.21872916,129.1,129.09,18.12096]
["bitfinex","SOLUSD",1763774027212,2.21872916,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763774028131,2.21872916,129.1,129.09,18.12096]
["bitfinex","SOLUSD",1763774029426,4.07872916,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763774029802,2.21872916,129.1,129.09,18.12096]
["bitfinex","SOLUSD",1763774034029,4.07872916,129.11,129.09,18.12096]
["bitfinex","SOLUSD",1763774035240,2.21872916,129.1,129.09,18.12096]
["bitfinex","SOLUSD",1763774035459,2.21872916,129.1,129.03,0.2]
["bitfinex","SOLUSD",1763774035460,2.81872916,129.1,129.04,0.7]
["bitfinex","SOLUSD",1763774035615,1.86,129.11,129.04,0.7]
["bitfinex","SOLUSD",1763774035616,2.21872916,129.07,129.04,0.7]
["bitfinex","SOLUSD",1763774035821,2.21872916,129.06,129.05,18.12096]
["bitfinex","SOLUSD",1763774036647,2.21872916,129.06,129.03,0.2]
["bitfinex","SOLUSD",1763774036938,2.21872916,129.06,129.05,18.12096]
["bitfinex","SOLUSD",1763774039450,2.81872916,129.06,129.03,0.2]
["bitfinex","SOLUSD",1763774039647,2.21872916,129.04,129.03,0.2]
["bitfinex","SOLUSD",1763774039954,2.21872916,129.07,129.04,0.7]
["bitfinex","SOLUSD",1763774040132,2.21872916,129.07,129.04,18.82096]
["bitfinex","SOLUSD",1763774040652,2.21872916,129.07,129.05,0.7]
["bitfinex","SOLUSD",1763774040833,4.07872916,129.08,129.05,0.7]
["bitfinex","SOLUSD",1763774041234,1.86,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763774041455,4.07872916,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763774041950,2.21872916,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763774042253,2.21872916,129.1,129.05,0.7]
["bitfinex","SOLUSD",1763774042943,2.21872916,129.09,129.05,0.7]
["bitfinex","SOLUSD",1763774043462,0.6,129.1,129.05,0.7]
["bitfinex","SOLUSD",1763774043644,4.07872916,129.1,129.09,18.12096]
["bitfinex","SOLUSD",1763774047765,0.1,129.17,129.1,9.78882769]
["bitfinex","SOLUSD",1763774047943,2.21872916,129.15,129.13,18.12096]
["bitfinex","SOLUSD",1763774048149,2.21872916,129.14,129.13,18.12096]
["bitfinex","SOLUSD",1763774048352,0.6,129.16,129.13,18.12096]
["bitfinex","SOLUSD",1763774048552,2.21872916,129.15,129.13,18.82096]
["bitfinex","SOLUSD",1763774048759,2.21872916,129.14,129.13,18.82096]
["bitfinex","SOLUSD",1763774049165,2.21872916,129.14,129.13,18.12096]
["bitfinex","SOLUSD",1763774049554,2.81872916,129.14,129.13,18.12096]
["bitfinex","SOLUSD",1763774049952,2.81872916,129.14,129.11,18.12096]
["bitfinex","SOLUSD",1763774050152,2.21872916,129.12,129.11,18.12096]
["bitfinex","SOLUSD",1763774050648,2.81872916,129.12,129.07,0.7]
["bitfinex","SOLUSD",1763774050863,2.21872916,129.09,129.08,18.12096]
["bitfinex","SOLUSD",1763774051765,2.21872916,129.09,129.08,18.82096]
["bitfinex","SOLUSD",1763774051974,2.21872916,129.13,129.08,18.82096]
["bitfinex","SOLUSD",1763774052144,2.21872916,129.13,129.09,0.7]
["bitfinex","SOLUSD",1763774053365,2.21872916,129.12,129.09,0.7]
["bitfinex","SOLUSD",1763774056379,2.21872916,129.13,129.09,0.7]
["bitfinex","SOLUSD",1763774056682,2.21872916,129.14,129.13,18.12096]
["bitfinex","SOLUSD",1763774059078,2.81872916,129.14,129.13,18.12096]
["bitfinex","SOLUSD",1763774059284,2.21872916,129.14,129.13,18.12096]
["bitfinex","SOLUSD",1763774060298,2.81872916,129.14,129.1,18.12096]
["bitfinex","SOLUSD",1763774060582,2.21872916,129.12,129.11,0.7]
["bitfinex","SOLUSD",1763774060965,4.07872916,129.13,129.11,0.7]
["bitfinex","SOLUSD",1763774061159,2.21872916,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763774061587,4.07872916,129.15,129.11,0.7]
["bitfinex","SOLUSD",1763774062392,1.86,129.15,129.11,0.7]
["bitfinex","SOLUSD",1763774062565,2.21872916,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763774063380,2.21872916,129.13,129.1,18.12096]
["bitfinex","SOLUSD",1763774063584,2.21872916,129.13,129.11,0.7]
["bitfinex","SOLUSD",1763774063977,2.21872916,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763774064390,2.21872916,129.13,129.11,0.7]
["bitfinex","SOLUSD",1763774064579,2.21872916,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763774064777,2.21872916,129.13,129.11,0.7]
["bitfinex","SOLUSD",1763774070906,0.6,129.16,129.11,0.7]
["bitfinex","SOLUSD",1763774071112,2.21872916,129.14,129.11,0.7]
["bitfinex","SOLUSD",1763774073020,2.31872916,129.17,129.15,18.12096]
["bitfinex","SOLUSD",1763774073389,2.31872916,129.17,129.15,18.82096]
["bitfinex","SOLUSD",1763774075040,0.1,129.19,129.16,10.49882769]
["bitfinex","SOLUSD",1763774075323,0.1,129.23,129.2,18.12096]
["bitfinex","SOLUSD",1763774075496,0.1,129.23,129.21,10.49882769]
["bitfinex","SOLUSD",1763774075699,0.1,129.25,129.24,9.78882769]
["bitfinex","SOLUSD",1763774076004,0.1,129.26,129.25,9.78882769]
["bitfinex","SOLUSD",1763774076189,0.1,129.26,129.25,12.71755685]
["bitfinex","SOLUSD",1763774076528,0.1,129.28,129.27,27.90978769]
["bitfinex","SOLUSD",1763774076756,0.1,129.28,129.27,18.12096]
["bitfinex","SOLUSD",1763774077021,0.1,129.28,129.27,18.83096]
["bitfinex","SOLUSD",1763774077222,0.1,129.28,129.27,18.12096]
["bitfinex","SOLUSD",1763774077529,2.97872916,129.28,129.23,0.71]
["bitfinex","SOLUSD",1763774077826,2.21872916,129.26,129.23,0.71]
["bitfinex","SOLUSD",1763774078012,2.21872916,129.27,129.23,0.71]
["bitfinex","SOLUSD",1763774080010,2.87872916,129.26,129.25,18.12096]
["bitfinex","SOLUSD",1763774080393,0.1,129.28,129.25,18.12096]
["bitfinex","SOLUSD",1763774080601,2.31872916,129.28,129.25,18.83096]
["bitfinex","SOLUSD",1763774080818,0.1,129.28,129.27,9.78882769]
["bitfinex","SOLUSD",1763774081126,0.1,129.28,129.27,12.00755685]
["bitfinex","SOLUSD",1763774081329,0.1,129.28,129.27,10.49882769]
["bitfinex","SOLUSD",1763774082120,0.1,129.28,129.27,12.71755685]
["bitfinex","SOLUSD",1763774082320,0.1,129.28,129.27,10.49882769]
["bitfinex","SOLUSD",1763774083926,0.1,129.28,129.27,18.12096]
["bitfinex","SOLUSD",1763774084133,0.1,129.28,129.27,18.83096]
["bitfinex","SOLUSD",1763774085117,0.1,129.28,129.27,28.61978769]
["bitfinex","SOLUSD",1763774087847,0.1,129.28,129.27,18.12096]
["bitfinex","SOLUSD",1763774088127,0.1,129.28,129.27,18.82096]
["bitfinex","SOLUSD",1763774088942,0.1,129.28,129.27,28.60978769]
["bitfinex","SOLUSD",1763774090642,0.1,129.28,129.27,40.09477526]
["bitfinex","SOLUSD",1763774091018,0.1,129.28,129.27,30.46978769]
["bitfinex","SOLUSD",1763774094453,0.1,129.28,129.27,40.09477526]
["bitfinex","SOLUSD",1763774095522,3.69978233,129.34,129.27,30.46978769]
["bitfinex","SOLUSD",1763774095727,3.69978233,129.34,129.32,18.12096]
["bitfinex","SOLUSD",1763774095950,9.62498757,129.33,129.32,18.12096]
["bitfinex","SOLUSD",1763774100732,1.86,129.35,129.32,18.12096]
["bitfinex","SOLUSD",1763774100954,9.62498757,129.34,129.32,18.12096]
["bitfinex","SOLUSD",1763774101254,3.10089538,129.39,129.33,21.97381526]
["bitfinex","SOLUSD",1763774101431,3.10089538,129.39,129.38,18.12096]
["bitfinex","SOLUSD",1763774101630,11.58498757,129.41,129.38,18.12096]
["bitfinex","SOLUSD",1763774101832,1.96,129.41,129.39,18.12096]
["bitfinex","SOLUSD",1763774102056,11.58498757,129.41,129.39,18.12096]
["bitfinex","SOLUSD",1763774102254,10.31498757,129.4,129.3,0.7]
["bitfinex","SOLUSD",1763774102433,9.62498757,129.35,129.33,18.12096]
["bitfinex","SOLUSD",1763774102837,9.62498757,129.35,129.3,10.48882769]
["bitfinex","SOLUSD",1763774102838,9.62498757,129.34,129.3,18.12096]
["bitfinex","SOLUSD",1763774103140,9.62498757,129.33,129.31,18.12096]
["bitfinex","SOLUSD",1763774103546,9.62498757,129.34,129.31,18.12096]
["bitfinex","SOLUSD",1763774104657,1.86,129.37,129.25,9.62498757]
["bitfinex","SOLUSD",1763774104658,9.62498757,129.32,129.25,9.62498757]
["bitfinex","SOLUSD",1763774104962,3.45687079,129.27,129.21,3.45687079]
["bitfinex","SOLUSD",1763774105264,3.45687079,129.3,129.24,18.12096]
["bitfinex","SOLUSD",1763774105447,3.45687079,129.28,129.25,18.12096]
["bitfinex","SOLUSD",1763774105648,3.45687079,129.29,129.25,18.12096]
["bitfinex","SOLUSD",1763774106039,3.45687079,129.28,129.25,18.12096]
["bitfinex","SOLUSD",1763774106342,3.45687079,129.33,129.29,18.12096]
["bitfinex","SOLUSD",1763774106547,3.45687079,129.33,129.3,9.78882769]
["bitfinex","SOLUSD",1763774106775,3.45687079,129.35,129.32,18.12096]
["bitfinex","SOLUSD",1763774107137,2.55,129.36,129.33,18.12096]
["bitfinex","SOLUSD",1763774107138,5.31687079,129.36,129.33,18.12096]
["bitfinex","SOLUSD",1763774107466,0.79,129.41,129.34,0.7]
["bitfinex","SOLUSD",1763774107637,3.45687079,129.39,129.34,0.7]
["bitfinex","SOLUSD",1763774108032,5.31687079,129.4,129.34,4.15687079]
["bitfinex","SOLUSD",1763774108970,3.45687079,129.39,129.34,4.15687079]
["bitfinex","SOLUSD",1763774109174,4.14687079,129.39,129.37,18.12096]
["bitfinex","SOLUSD",1763774109465,3.45687079,129.39,129.37,18.12096]
["bitfinex","SOLUSD",1763774110649,4.14687079,129.39,129.37,18.12096]
["bitfinex","SOLUSD",1763774110854,1.86,129.4,129.37,18.12096]
["bitfinex","SOLUSD",1763774111050,3.45687079,129.39,129.37,18.12096]
["bitfinex","SOLUSD",1763774111944,4.14687079,129.39,129.37,18.12096]
["bitfinex","SOLUSD",1763774112964,1.86,129.4,129.37,18.12096]
["bitfinex","SOLUSD",1763774113263,3.45687079,129.39,129.37,18.12096]
["bitfinex","SOLUSD",1763774113873,0.1,129.41,129.36,18.12096]
["bitfinex","SOLUSD",1763774114173,0.1,129.41,129.38,0.7]
["bitfinex","SOLUSD",1763774114845,0.1,129.41,129.38,4.15687079]
["bitfinex","SOLUSD",1763774115445,0.1,129.41,129.39,0.72]
["bitfinex","SOLUSD",1763774119567,0.1,129.41,129.39,4.17687079]
["bitfinex","SOLUSD",1763774119758,0.1,129.41,129.4,13.24569848]
["bitfinex","SOLUSD",1763774119963,0.1,129.41,129.4,13.96569848]
["bitfinex","SOLUSD",1763774120961,0.1,129.48,129.4,4.17687079]
["bitfinex","SOLUSD",1763774121184,4.25687079,129.48,129.43,9.78882769]
["bitfinex","SOLUSD",1763774121681,4.25687079,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763774121859,0.8,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763774122172,0.1,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763774122352,0.1,129.48,129.46,18.84096]
["bitfinex","SOLUSD",1763774122981,0.1,129.48,129.47,0.72]
["bitfinex","SOLUSD",1763774123170,0.1,129.48,129.47,10.50882769]
["bitfinex","SOLUSD",1763774123958,0.1,129.48,129.47,13.96569848]
["bitfinex","SOLUSD",1763774125081,0.1,129.48,129.47,0.72]
["bitfinex","SOLUSD",1763774125257,0.1,129.48,129.47,13.96569848]
["bitfinex","SOLUSD",1763774128873,0.1,129.48,129.47,10.50882769]
["bitfinex","SOLUSD",1763774129251,0.1,129.48,129.47,0.72]
["bitfinex","SOLUSD",1763774129446,0.1,129.48,129.47,13.96569848]
["bitfinex","SOLUSD",1763774130567,0.1,129.48,129.47,17.42256927]
["bitfinex","SOLUSD",1763774130952,0.1,129.48,129.47,15.80569848]
["bitfinex","SOLUSD",1763774131801,0.1,129.48,129.47,12.34882769]
["bitfinex","SOLUSD",1763774131986,0.1,129.48,129.47,15.80569848]
["bitfinex","SOLUSD",1763774133414,0.1,129.48,129.47,19.26256927]
["bitfinex","SOLUSD",1763774133596,0.1,129.61,129.48,27.90978769]
["bitfinex","SOLUSD",1763774133597,0.7,129.57,129.48,27.90978769]
["bitfinex","SOLUSD",1763774133910,0.7,129.57,129.53,21.57783079]
["bitfinex","SOLUSD",1763774134112,3.45687079,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763774134302,4.15687079,129.57,129.53,27.90978769]
["bitfinex","SOLUSD",1763774134496,0.7,129.56,129.53,27.90978769]
["bitfinex","SOLUSD",1763774134805,0.7,129.56,129.47,2.56]
["bitfinex","SOLUSD",1763774134806,3.45687079,129.54,129.47,2.56]
["bitfinex","SOLUSD",1763774135014,3.45687079,129.52,129.5,18.12096]
["bitfinex","SOLUSD",1763774135397,0.72,129.51,129.5,18.12096]
["bitfinex","SOLUSD",1763774135603,3.45687079,129.6,129.51,0.71]
["bitfinex","SOLUSD",1763774135806,4.17687079,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763774135981,4.17687079,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763774136183,3.45687079,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763774136486,3.45687079,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763774136487,3.45687079,129.56,129.52,18.12096]
["bitfinex","SOLUSD",1763774136788,4.17687079,129.55,129.52,18.12096]
["bitfinex","SOLUSD",1763774137207,4.17687079,129.54,129.52,18.12096]
["bitfinex","SOLUSD",1763774137507,4.17687079,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763774137687,0.72,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763774137881,3.45687079,129.55,129.53,18.12096]
["bitfinex","SOLUSD",1763774138209,4.17687079,129.55,129.53,18.12096]
["bitfinex","SOLUSD",1763774138384,0.72,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763774138586,4.17687079,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763774139198,0.72,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763774139401,6.91374158,129.56,129.46,0.71]
["bitfinex","SOLUSD",1763774139607,3.45687079,129.5,129.47,9.78882769]
["bitfinex","SOLUSD",1763774139985,3.45687079,129.5,129.48,18.12096]
["bitfinex","SOLUSD",1763774139986,3.45687079,129.49,129.48,18.12096]
["bitfinex","SOLUSD",1763774140611,4.17687079,129.49,129.45,9.78882769]
["bitfinex","SOLUSD",1763774140912,3.45687079,129.46,129.43,1.86]
["bitfinex","SOLUSD",1763774141113,3.45687079,129.45,129.41,6.02687079]
["bitfinex","SOLUSD",1763774141283,3.45687079,129.45,129.42,0.71]
["bitfinex","SOLUSD",1763774141486,3.45687079,129.45,129.44,18.12096]
["bitfinex","SOLUSD",1763774141684,3.45687079,129.47,129.44,18.12096]
["bitfinex","SOLUSD",1763774141930,3.45687079,129.45,129.41,1.86]
["bitfinex","SOLUSD",1763774142084,3.45687079,129.44,129.4,0.71]
["bitfinex","SOLUSD",1763774142285,3.45687079,129.42,129.38,0.71]
["bitfinex","SOLUSD",1763774142695,3.45687079,129.41,129.4,18.12096]
["bitfinex","SOLUSD",1763774142899,9.60960023,129.41,129.4,18.12096]
["bitfinex","SOLUSD",1763774143300,10.32960023,129.41,129.4,18.12096]
["bitfinex","SOLUSD",1763774143812,9.60960023,129.41,129.4,18.12096]
["bitfinex","SOLUSD",1763774144013,0.72,129.43,129.4,18.12096]
["bitfinex","SOLUSD",1763774144188,9.60960023,129.41,129.36,0.71]
["bitfinex","SOLUSD",1763774144391,9.60960023,129.41,129.35,9.60960023]
["bitfinex","SOLUSD",1763774144392,9.60960023,129.39,129.34,11.46960023]
["bitfinex","SOLUSD",1763774144596,0.69,129.38,129.34,12.16960023]
["bitfinex","SOLUSD",1763774144807,6.13580251,129.38,129.37,18.12096]
["bitfinex","SOLUSD",1763774145318,6.13580251,129.38,129.35,0.7]
["bitfinex","SOLUSD",1763774145523,6.13580251,129.36,129.31,9.78882769]
["bitfinex","SOLUSD",1763774145690,6.13580251,129.33,129.29,6.13580251]
["bitfinex","SOLUSD",1763774145886,6.13580251,129.33,129.28,0.9]
["bitfinex","SOLUSD",1763774146089,0.69,129.37,129.31,6.13580251]
["bitfinex","SOLUSD",1763774146300,0.69,129.37,129.28,0.9]
["bitfinex","SOLUSD",1763774146301,6.82580251,129.37,129.36,18.12096]
["bitfinex","SOLUSD",1763774147221,6.32580251,129.37,129.36,18.12096]
["bitfinex","SOLUSD",1763774147423,6.32580251,129.37,129.34,18.12096]
["bitfinex","SOLUSD",1763774147602,6.13580251,129.36,129.34,18.12096]
["bitfinex","SOLUSD",1763774147803,6.13580251,129.35,129.34,18.12096]
["bitfinex","SOLUSD",1763774148316,6.13580251,129.36,129.34,18.12096]
["bitfinex","SOLUSD",1763774149093,0.69,129.41,129.35,10.48882769]
["bitfinex","SOLUSD",1763774149345,6.13580251,129.38,129.36,18.12096]
["bitfinex","SOLUSD",1763774149617,6.13580251,129.38,129.35,9.78882769]
["bitfinex","SOLUSD",1763774149618,6.13580251,129.37,129.33,18.12096]
["bitfinex","SOLUSD",1763774149819,6.13580251,129.35,129.33,18.12096]
["bitfinex","SOLUSD",1763774150825,6.13580251,129.34,129.33,18.12096]
["bitfinex","SOLUSD",1763774150997,6.82580251,129.34,129.28,0.9]
["bitfinex","SOLUSD",1763774151320,6.13580251,129.36,129.28,0.2]
["bitfinex","SOLUSD",1763774151321,6.13580251,129.29,129.28,0.2]
["bitfinex","SOLUSD",1763774151694,12.27160502,129.29,129.21,0.7]
["bitfinex","SOLUSD",1763774151894,6.13580251,129.24,129.22,18.12096]
["bitfinex","SOLUSD",1763774152613,6.13580251,129.23,129.19,0.2]
["bitfinex","SOLUSD",1763774152816,6.13580251,129.22,129.21,18.12096]
["bitfinex","SOLUSD",1763774153840,6.13580251,129.24,129.21,18.82096]
["bitfinex","SOLUSD",1763774154037,6.13580251,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763774154355,6.13580251,129.22,129.21,18.12096]
["bitfinex","SOLUSD",1763774154692,6.13580251,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763774156405,6.13580251,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763774156605,6.13580251,129.23,129.19,9.98882769]
["bitfinex","SOLUSD",1763774156813,6.13580251,129.23,129.19,10.68882769]
["bitfinex","SOLUSD",1763774157028,6.13580251,129.23,129.21,18.12096]
["bitfinex","SOLUSD",1763774157411,6.73580251,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763774157832,6.73580251,129.22,129.19,0.2]
["bitfinex","SOLUSD",1763774157833,6.73580251,129.21,129.19,0.2]
["bitfinex","SOLUSD",1763774158143,6.73580251,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763774158312,6.73580251,129.2,129.19,18.32096]
["bitfinex","SOLUSD",1763774158512,6.73580251,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763774158714,0.6,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763774158913,6.13580251,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763774159222,6.73580251,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763774160547,6.13580251,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763774160739,6.13580251,129.21,129.19,0.9]
["bitfinex","SOLUSD",1763774160947,6.13580251,129.2,129.19,0.2]
["bitfinex","SOLUSD",1763774161152,12.27160502,129.2,129.13,0.2]
["bitfinex","SOLUSD",1763774161438,6.13580251,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763774161825,6.73580251,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763774162816,6.13580251,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763774163231,6.13580251,129.15,129.13,28.10978769]
["bitfinex","SOLUSD",1763774163844,6.13580251,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763774164011,0.6,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763774164215,6.13580251,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763774164517,6.73580251,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763774164745,1.86,129.21,129.17,18.12096]
["bitfinex","SOLUSD",1763774164746,6.13580251,129.19,129.17,18.12096]
["bitfinex","SOLUSD",1763774164940,6.13580251,129.2,129.17,0.7]
["bitfinex","SOLUSD",1763774165123,6.13580251,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763774166048,6.13580251,129.19,129.17,18.82096]
["bitfinex","SOLUSD",1763774166232,6.13580251,129.2,129.17,18.82096]
["bitfinex","SOLUSD",1763774166745,6.13580251,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763774166954,6.13580251,129.2,129.18,9.78882769]
["bitfinex","SOLUSD",1763774167248,6.13580251,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763774167444,6.13580251,129.21,129.19,18.82096]
["bitfinex","SOLUSD",1763774167745,6.13580251,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763774167942,12.87160502,129.2,129.13,0.2]
["bitfinex","SOLUSD",1763774168117,6.13580251,129.14,129.13,0.2]
["bitfinex","SOLUSD",1763774168734,6.13580251,129.16,129.15,18.12096]
["bitfinex","SOLUSD",1763774170937,6.13580251,129.18,129.16,9.78882769]
["bitfinex","SOLUSD",1763774171244,6.13580251,129.17,129.14,27.90978769]
["bitfinex","SOLUSD",1763774171417,6.13580251,129.16,129.14,27.90978769]
["bitfinex","SOLUSD",1763774172334,0.6,129.19,129.14,27.90978769]
["bitfinex","SOLUSD",1763774172533,6.13580251,129.17,129.15,0.7]
["bitfinex","SOLUSD",1763774172836,6.13580251,129.18,129.15,0.7]
["bitfinex","SOLUSD",1763774173042,6.13580251,129.17,129.14,27.90978769]
["bitfinex","SOLUSD",1763774173247,6.13580251,129.16,129.14,27.90978769]
["bitfinex","SOLUSD",1763774173548,6.13580251,129.18,129.15,0.7]
["bitfinex","SOLUSD",1763774173855,6.13580251,129.17,129.15,0.7]
["bitfinex","SOLUSD",1763774174955,6.13580251,129.17,129.14,27.90978769]
["bitfinex","SOLUSD",1763774175269,23.91,129.23,129.15,0.66]
["bitfinex","SOLUSD",1763774175437,6.13580251,129.18,129.15,0.66]
["bitfinex","SOLUSD",1763774176151,0.6,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763774176351,6.73580251,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763774177156,31.30580251,129.2,129.17,18.12096]
["bitfinex","SOLUSD",1763774177454,6.13580251,129.18,129.17,18.12096]
["bitfinex","SOLUSD",1763774177662,6.13580251,129.2,129.18,0.66]
["bitfinex","SOLUSD",1763774177832,23.91,129.26,129.22,18.12096]
["bitfinex","SOLUSD",1763774178160,6.13580251,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763774178762,6.73580251,129.23,129.22,18.12096]
["bitfinex","SOLUSD",1763774179267,30.04580251,129.23,129.18,9.78882769]
["bitfinex","SOLUSD",1763774179571,6.13580251,129.19,129.18,10.44882769]
["bitfinex","SOLUSD",1763774179744,6.13580251,129.2,129.18,9.78882769]
["bitfinex","SOLUSD",1763774181377,6.73580251,129.19,129.18,18.12096]
["bitfinex","SOLUSD",1763774181671,6.73580251,129.19,129.16,18.12096]
["bitfinex","SOLUSD",1763774181849,6.13580251,129.17,129.16,18.12096]
["bitfinex","SOLUSD",1763774183146,23.31,129.21,129.16,18.12096]
["bitfinex","SOLUSD",1763774183358,0.6,129.25,129.2,18.12096]
["bitfinex","SOLUSD",1763774183564,6.13580251,129.21,129.2,18.12096]
["bitfinex","SOLUSD",1763774185763,6.13580251,129.22,129.2,28.56978769]
["bitfinex","SOLUSD",1763774186150,6.13580251,129.25,129.24,27.90978769]
["bitfinex","SOLUSD",1763774186468,6.13580251,129.27,129.25,9.78882769]
["bitfinex","SOLUSD",1763774186651,6.13580251,129.3,129.28,18.12096]
["bitfinex","SOLUSD",1763774186857,6.13580251,129.31,129.28,18.12096]
["bitfinex","SOLUSD",1763774187055,6.13580251,129.31,129.28,18.78096]
["bitfinex","SOLUSD",1763774187269,6.13580251,129.3,129.28,18.12096]
["bitfinex","SOLUSD",1763774187568,6.13580251,129.29,129.28,18.12096]
["bitfinex","SOLUSD",1763774187770,0.6,129.33,129.28,18.12096]
["bitfinex","SOLUSD",1763774187983,6.13580251,129.29,129.28,18.12096]
["bitfinex","SOLUSD",1763774188485,6.73580251,129.29,129.26,18.12096]
["bitfinex","SOLUSD",1763774188648,5.73135001,129.31,129.26,18.12096]
["bitfinex","SOLUSD",1763774188850,6.13580251,129.27,129.26,18.12096]
["bitfinex","SOLUSD",1763774190344,6.13580251,129.28,129.26,28.56978769]
["bitfinex","SOLUSD",1763774190567,6.13580251,129.28,129.26,18.78096]
["bitfinex","SOLUSD",1763774191758,23.31,129.35,129.27,10.44882769]
["bitfinex","SOLUSD",1763774191759,6.13580251,129.3,129.27,10.44882769]
["bitfinex","SOLUSD",1763774192267,6.13580251,129.31,129.29,27.90978769]
["bitfinex","SOLUSD",1763774192584,6.13580251,129.3,129.29,18.12096]
["bitfinex","SOLUSD",1763774195946,6.13580251,129.3,129.29,18.83096]
["bitfinex","SOLUSD",1763774196169,6.13580251,129.3,129.29,28.61978769]
["bitfinex","SOLUSD",1763774196763,6.13580251,129.31,129.29,28.61978769]
["bitfinex","SOLUSD",1763774196962,6.13580251,129.3,129.29,18.12096]
["bitfinex","SOLUSD",1763774198953,6.73580251,129.3,129.29,18.12096]
["bitfinex","SOLUSD",1763774199475,6.13580251,129.3,129.26,9.78882769]
["bitfinex","SOLUSD",1763774199671,6.13580251,129.27,129.26,10.49882769]
["bitfinex","SOLUSD",1763774199975,6.13580251,129.27,129.25,18.12096]
["bitfinex","SOLUSD",1763774200278,6.13580251,129.26,129.25,28.61978769]
["bitfinex","SOLUSD",1763774200976,6.13580251,129.27,129.25,28.61978769]
["bitfinex","SOLUSD",1763774201382,6.13580251,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763774201680,6.13580251,129.25,129.24,18.83096]
["bitfinex","SOLUSD",1763774201896,6.13580251,129.27,129.25,27.90978769]
["bitfinex","SOLUSD",1763774202069,6.13580251,129.27,129.25,28.61978769]
["bitfinex","SOLUSD",1763774202270,6.13580251,129.27,129.26,0.71]
["bitfinex","SOLUSD",1763774202470,6.13580251,129.28,129.27,9.78882769]
["bitfinex","SOLUSD",1763774202776,6.13580251,129.29,129.27,9.78882769]
["bitfinex","SOLUSD",1763774203108,6.13580251,129.29,129.28,0.71]
["bitfinex","SOLUSD",1763774203254,6.13580251,129.29,129.28,10.49882769]
["bitfinex","SOLUSD",1763774204574,5.17075877,129.34,129.29,9.78882769]
["bitfinex","SOLUSD",1763774204780,9.62026032,129.34,129.3,0.66]
["bitfinex","SOLUSD",1763774204955,9.62026032,129.33,129.32,9.78882769]
["bitfinex","SOLUSD",1763774205680,9.62026032,129.33,129.31,1.86]
["bitfinex","SOLUSD",1763774205859,9.62026032,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763774206054,9.62026032,129.32,129.31,0.66]
["bitfinex","SOLUSD",1763774208059,9.62026032,129.32,129.31,10.44882769]
["bitfinex","SOLUSD",1763774208281,0.1,129.36,129.31,0.66]
["bitfinex","SOLUSD",1763774208480,9.62026032,129.33,129.3,10.44882769]
["bitfinex","SOLUSD",1763774208686,9.62026032,129.32,129.3,10.44882769]
["bitfinex","SOLUSD",1763774210280,9.62026032,129.33,129.31,0.66]
["bitfinex","SOLUSD",1763774210882,27.74122032,129.34,129.31,0.66]
["bitfinex","SOLUSD",1763774211081,9.62026032,129.33,129.31,0.66]
["bitfinex","SOLUSD",1763774213102,18.12096,129.35,129.31,0.66]
["bitfinex","SOLUSD",1763774213103,9.62026032,129.35,129.31,0.66]
["bitfinex","SOLUSD",1763774213301,9.62026032,129.35,129.31,2.52]
["bitfinex","SOLUSD",1763774213680,9.62026032,129.35,129.32,0.66]
["bitfinex","SOLUSD",1763774215123,9.62026032,129.34,129.32,0.66]
["bitfinex","SOLUSD",1763774215323,9.62026032,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763774215825,9.62026032,129.34,129.33,0.66]
["bitfinex","SOLUSD",1763774216301,9.62026032,129.35,129.33,0.66]
["bitfinex","SOLUSD",1763774218218,0.1,129.36,129.33,0.66]
["bitfinex","SOLUSD",1763774219392,9.72026032,129.36,129.33,0.66]
["bitfinex","SOLUSD",1763774219714,9.62026032,129.35,129.33,0.66]
["bitfinex","SOLUSD",1763774220292,9.72026032,129.36,129.33,0.66]
["bitfinex","SOLUSD",1763774220692,0.1,129.36,129.34,11.64882769]
["bitfinex","SOLUSD",1763774220914,0.1,129.36,129.35,19.40908801]
["bitfinex","SOLUSD",1763774221197,0.1,129.36,129.35,20.06908801]
["bitfinex","SOLUSD",1763774221394,18.22096,129.41,129.36,9.78882769]
["bitfinex","SOLUSD",1763774221592,0.1,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774222007,0.1,129.41,129.36,10.44882769]
["bitfinex","SOLUSD",1763774222008,9.62026032,129.4,129.36,10.44882769]
["bitfinex","SOLUSD",1763774222199,9.62026032,129.39,129.37,0.66]
["bitfinex","SOLUSD",1763774222398,11.58026032,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774222589,0.1,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774222789,0.1,129.41,129.4,9.78882769]
["bitfinex","SOLUSD",1763774224214,0.1,129.41,129.38,12.30882769]
["bitfinex","SOLUSD",1763774224513,0.1,129.41,129.4,9.78882769]
["bitfinex","SOLUSD",1763774224928,9.72026032,129.41,129.4,9.78882769]
["bitfinex","SOLUSD",1763774225711,10.39026032,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763774226027,9.62026032,129.4,129.37,10.44882769]
["bitfinex","SOLUSD",1763774228328,0.67,129.39,129.33,0.66]
["bitfinex","SOLUSD",1763774228512,9.62026032,129.36,129.34,9.78882769]
["bitfinex","SOLUSD",1763774228687,9.62026032,129.37,129.35,10.44882769]
["bitfinex","SOLUSD",1763774228889,9.62026032,129.38,129.36,9.78882769]
["bitfinex","SOLUSD",1763774229188,9.62026032,129.39,129.36,10.44882769]
["bitfinex","SOLUSD",1763774229434,9.62026032,129.39,129.36,0.66]
["bitfinex","SOLUSD",1763774229719,11.58026032,129.41,129.37,11.64882769]
["bitfinex","SOLUSD",1763774230105,11.58026032,129.41,129.38,0.66]
["bitfinex","SOLUSD",1763774230713,9.72026032,129.41,129.39,9.78882769]
["bitfinex","SOLUSD",1763774231416,0.1,129.41,129.4,10.44882769]
["bitfinex","SOLUSD",1763774233105,0.1,129.41,129.4,20.84188553]
["bitfinex","SOLUSD",1763774233288,0.1,129.41,129.4,20.06908801]
["bitfinex","SOLUSD",1763774235925,0.1,129.41,129.4,10.44882769]
["bitfinex","SOLUSD",1763774236099,0.1,129.41,129.4,9.78882769]
["bitfinex","SOLUSD",1763774236439,10.42026032,129.41,129.36,0.67]
["bitfinex","SOLUSD",1763774236589,9.62026032,129.4,129.36,1.86]
["bitfinex","SOLUSD",1763774236789,9.62026032,129.4,129.38,9.78882769]
["bitfinex","SOLUSD",1763774238908,9.62026032,129.39,129.36,1.86]
["bitfinex","SOLUSD",1763774239115,9.62026032,129.39,129.34,9.62026032]
["bitfinex","SOLUSD",1763774239116,0.7,129.4,129.34,11.64882769]
["bitfinex","SOLUSD",1763774239443,9.62026032,129.37,129.34,11.64882769]
["bitfinex","SOLUSD",1763774239624,9.62026032,129.37,129.34,12.31882769]
["bitfinex","SOLUSD",1763774240503,10.32026032,129.37,129.33,9.78882769]
["bitfinex","SOLUSD",1763774240697,0.1,129.41,129.35,9.78882769]
["bitfinex","SOLUSD",1763774240925,9.62026032,129.39,129.35,9.78882769]
["bitfinex","SOLUSD",1763774241103,9.62026032,129.39,129.35,10.45882769]
["bitfinex","SOLUSD",1763774242235,9.62026032,129.39,129.37,9.78882769]
["bitfinex","SOLUSD",1763774244329,9.62026032,129.4,129.38,0.67]
["bitfinex","SOLUSD",1763774244499,9.62026032,129.4,129.37,0.67]
["bitfinex","SOLUSD",1763774244701,9.72026032,129.41,129.37,10.45882769]
["bitfinex","SOLUSD",1763774245109,9.62026032,129.4,129.39,9.78882769]
["bitfinex","SOLUSD",1763774245324,10.32026032,129.4,129.36,1.86]
["bitfinex","SOLUSD",1763774245512,10.32026032,129.4,129.37,9.78882769]
["bitfinex","SOLUSD",1763774245917,9.62026032,129.4,129.39,9.78882769]
["bitfinex","SOLUSD",1763774246934,0.1,129.41,129.39,0.67]
["bitfinex","SOLUSD",1763774247113,0.1,129.41,129.4,10.45882769]
["bitfinex","SOLUSD",1763774247306,0.1,129.49,129.4,10.45882769]
["bitfinex","SOLUSD",1763774247307,5.27898792,129.49,129.41,9.78882769]
["bitfinex","SOLUSD",1763774247507,9.62026032,129.48,129.43,9.78882769]
["bitfinex","SOLUSD",1763774247721,9.62026032,129.48,129.44,1.86]
["bitfinex","SOLUSD",1763774247722,9.62026032,129.47,129.44,1.86]
["bitfinex","SOLUSD",1763774247925,9.62026032,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774248336,9.62026032,129.46,129.44,9.78882769]
["bitfinex","SOLUSD",1763774249473,9.62026032,129.46,129.43,0.67]
["bitfinex","SOLUSD",1763774249474,9.62026032,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763774249742,9.62026032,129.46,129.41,10.29026032]
["bitfinex","SOLUSD",1763774249743,9.62026032,129.45,129.41,0.67]
["bitfinex","SOLUSD",1763774249932,9.62026032,129.44,129.42,9.78882769]
["bitfinex","SOLUSD",1763774250319,10.34026032,129.43,129.41,9.78882769]
["bitfinex","SOLUSD",1763774250515,9.62026032,129.42,129.41,9.78882769]
["bitfinex","SOLUSD",1763774252441,0.72,129.44,129.41,9.78882769]
["bitfinex","SOLUSD",1763774252442,9.62026032,129.43,129.41,9.78882769]
["bitfinex","SOLUSD",1763774252822,9.62026032,129.42,129.41,9.78882769]
["bitfinex","SOLUSD",1763774253564,10.34026032,129.42,129.39,9.78882769]
["bitfinex","SOLUSD",1763774253746,9.62026032,129.4,129.39,9.78882769]
["bitfinex","SOLUSD",1763774253955,1.86,129.43,129.38,9.78882769]
["bitfinex","SOLUSD",1763774254245,9.62026032,129.4,129.38,9.78882769]
["bitfinex","SOLUSD",1763774254755,9.62026032,129.39,129.33,27.74122032]
["bitfinex","SOLUSD",1763774254974,9.62026032,129.37,129.34,9.78882769]
["bitfinex","SOLUSD",1763774255262,9.62026032,129.36,129.34,9.78882769]
["bitfinex","SOLUSD",1763774256750,9.62026032,129.35,129.3,27.74122032]
["bitfinex","SOLUSD",1763774256976,9.62026032,129.34,129.31,10.49882769]
["bitfinex","SOLUSD",1763774257265,9.62026032,129.35,129.31,10.49882769]
["bitfinex","SOLUSD",1763774257664,9.62026032,129.34,129.31,10.49882769]
["bitfinex","SOLUSD",1763774259060,9.62026032,129.32,129.31,9.78882769]
["bitfinex","SOLUSD",1763774259231,9.62026032,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763774259428,9.62026032,129.31,129.3,9.78882769]
["bitfinex","SOLUSD",1763774259844,9.62026032,129.31,129.28,9.78882769]
["bitfinex","SOLUSD",1763774260264,9.62026032,129.31,129.3,9.78882769]
["bitfinex","SOLUSD",1763774260563,9.62026032,129.31,129.28,0.71]
["bitfinex","SOLUSD",1763774260773,9.62026032,129.31,129.29,9.78882769]
["bitfinex","SOLUSD",1763774260948,9.62026032,129.3,129.28,0.71]
["bitfinex","SOLUSD",1763774261152,9.62026032,129.29,129.21,9.62026032]
["bitfinex","SOLUSD",1763774261372,9.62026032,129.26,129.23,2.57]
["bitfinex","SOLUSD",1763774261540,1.86,129.3,129.23,2.57]
["bitfinex","SOLUSD",1763774261541,9.62026032,129.25,129.23,2.57]
["bitfinex","SOLUSD",1763774261744,9.62026032,129.24,129.22,9.98882769]
["bitfinex","SOLUSD",1763774262240,9.62026032,129.24,129.22,0.91]
["bitfinex","SOLUSD",1763774262665,32.88026032,129.33,129.23,9.78882769]
["bitfinex","SOLUSD",1763774262876,9.62026032,129.28,129.24,2.57]
["bitfinex","SOLUSD",1763774263182,9.62026032,129.29,129.25,9.78882769]
["bitfinex","SOLUSD",1763774263382,9.62026032,129.29,129.25,10.49882769]
["bitfinex","SOLUSD",1763774263536,9.62026032,129.29,129.27,9.78882769]
["bitfinex","SOLUSD",1763774263942,9.62026032,129.29,129.25,9.78882769]
["bitfinex","SOLUSD",1763774264142,9.62026032,129.3,129.27,0.71]
["bitfinex","SOLUSD",1763774264869,9.62026032,129.31,129.27,12.35882769]
["bitfinex","SOLUSD",1763774265167,9.62026032,129.31,129.28,9.78882769]
["bitfinex","SOLUSD",1763774265371,9.62026032,129.31,129.28,10.45882769]
["bitfinex","SOLUSD",1763774265679,9.62026032,129.31,129.3,9.78882769]
["bitfinex","SOLUSD",1763774266855,6.14163616,129.31,129.3,9.78882769]
["bitfinex","SOLUSD",1763774267674,6.14163616,129.32,129.3,0.67]
["bitfinex","SOLUSD",1763774268366,6.14163616,129.31,129.3,0.67]
["bitfinex","SOLUSD",1763774268583,6.14163616,129.31,129.28,10.45882769]
["bitfinex","SOLUSD",1763774268757,6.14163616,129.35,129.31,10.45882769]
["bitfinex","SOLUSD",1763774268944,6.14163616,129.35,129.33,9.78882769]
["bitfinex","SOLUSD",1763774269376,6.14163616,129.36,129.33,10.45882769]
["bitfinex","SOLUSD",1763774269675,6.14163616,129.34,129.31,9.78882769]
["bitfinex","SOLUSD",1763774269874,6.14163616,129.33,129.31,9.78882769]
["bitfinex","SOLUSD",1763774270080,6.14163616,129.34,129.33,9.78882769]
["bitfinex","SOLUSD",1763774270443,24.26259616,129.36,129.33,0.67]
["bitfinex","SOLUSD",1763774270679,24.26259616,129.36,129.31,9.78882769]
["bitfinex","SOLUSD",1763774270680,24.26259616,129.36,129.35,9.78882769]
["bitfinex","SOLUSD",1763774270972,6.14163616,129.36,129.35,9.78882769]
["bitfinex","SOLUSD",1763774271474,6.14163616,129.37,129.35,9.78882769]
["bitfinex","SOLUSD",1763774271677,6.14163616,129.37,129.33,9.78882769]
["bitfinex","SOLUSD",1763774271848,6.14163616,129.38,129.33,16.60046385]
["bitfinex","SOLUSD",1763774272048,6.14163616,129.39,129.35,9.78882769]
["bitfinex","SOLUSD",1763774272248,6.14163616,129.39,129.35,11.64882769]
["bitfinex","SOLUSD",1763774272476,6.14163616,129.39,129.37,9.78882769]
["bitfinex","SOLUSD",1763774272797,6.14163616,129.4,129.37,9.78882769]
["bitfinex","SOLUSD",1763774273084,6.14163616,129.4,129.39,9.78882769]
["bitfinex","SOLUSD",1763774274386,6.14163616,129.41,129.39,9.78882769]
["bitfinex","SOLUSD",1763774275349,6.14163616,129.41,129.38,0.67]
["bitfinex","SOLUSD",1763774275350,6.14163616,129.4,129.36,10.45882769]
["bitfinex","SOLUSD",1763774275769,6.14163616,129.4,129.37,0.67]
["bitfinex","SOLUSD",1763774276582,2.53,129.43,129.37,0.67]
["bitfinex","SOLUSD",1763774276762,6.14163616,129.4,129.37,0.67]
["bitfinex","SOLUSD",1763774280064,6.14163616,129.41,129.37,0.67]
["bitfinex","SOLUSD",1763774280790,6.81163616,129.4,129.35,1.86]
["bitfinex","SOLUSD",1763774281078,6.14163616,129.4,129.36,10.45882769]
["bitfinex","SOLUSD",1763774281249,18.12096,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763774281447,6.14163616,129.45,129.39,15.93046385]
["bitfinex","SOLUSD",1763774281648,0.67,129.46,129.41,9.78882769]
["bitfinex","SOLUSD",1763774281870,6.14163616,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763774282197,24.26259616,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763774282489,24.26259616,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774283483,18.12096,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774283788,6.14163616,129.47,129.42,15.93046385]
["bitfinex","SOLUSD",1763774283966,6.14163616,129.48,129.45,0.67]
["bitfinex","SOLUSD",1763774284167,20.08096,129.49,129.45,0.67]
["bitfinex","SOLUSD",1763774284483,24.36259616,129.49,129.45,0.67]
["bitfinex","SOLUSD",1763774284691,0.1,129.49,129.45,0.67]
["bitfinex","SOLUSD",1763774284981,0.1,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763774285188,0.1,129.49,129.48,10.45882769]
["bitfinex","SOLUSD",1763774287095,0.1,129.49,129.48,9.78882769]
["bitfinex","SOLUSD",1763774287294,0.1,129.49,129.48,10.45882769]
["bitfinex","SOLUSD",1763774289688,0.1,129.49,129.48,16.60046385]
["bitfinex","SOLUSD",1763774289998,0.1,129.52,129.49,9.78882769]
["bitfinex","SOLUSD",1763774290200,0.1,129.52,129.51,15.93046385]
["bitfinex","SOLUSD",1763774290491,0.1,129.52,129.51,11.64882769]
["bitfinex","SOLUSD",1763774290694,0.1,129.52,129.51,12.31882769]
["bitfinex","SOLUSD",1763774290901,0.77,129.52,129.49,11.64882769]
["bitfinex","SOLUSD",1763774291076,0.1,129.52,129.49,12.31882769]
["bitfinex","SOLUSD",1763774291407,0.1,129.52,129.51,9.78882769]
["bitfinex","SOLUSD",1763774291582,0.1,129.52,129.51,10.45882769]
["bitfinex","SOLUSD",1763774291980,0.1,129.52,129.51,16.60046385]
["bitfinex","SOLUSD",1763774293075,0.1,129.52,129.51,10.45882769]
["bitfinex","SOLUSD",1763774293986,0.1,129.52,129.48,6.14163616]
["bitfinex","SOLUSD",1763774294188,6.81163616,129.51,129.46,9.78882769]
["bitfinex","SOLUSD",1763774294526,6.95163616,129.52,129.46,17.79046385]
["bitfinex","SOLUSD",1763774294706,0.1,129.52,129.5,9.78882769]
["bitfinex","SOLUSD",1763774294906,0.1,129.52,129.5,17.79046385]
["bitfinex","SOLUSD",1763774295077,0.1,129.52,129.51,0.68]
["bitfinex","SOLUSD",1763774295279,0.1,129.52,129.51,10.46882769]
["bitfinex","SOLUSD",1763774296103,0.1,129.52,129.51,9.78882769]
["bitfinex","SOLUSD",1763774296484,0.1,129.52,129.51,10.46882769]
["bitfinex","SOLUSD",1763774297309,0.1,129.52,129.51,16.61046385]
["bitfinex","SOLUSD",1763774300882,0.1,129.56,129.55,6.14163616]
["bitfinex","SOLUSD",1763774301112,0.1,129.56,129.55,8.00163616]
["bitfinex","SOLUSD",1763774301298,0.1,129.56,129.55,8.68163616]
["bitfinex","SOLUSD",1763774301896,0.1,129.56,129.55,1.86]
["bitfinex","SOLUSD",1763774302101,0.1,129.56,129.55,2.54]
["bitfinex","SOLUSD",1763774302612,0.1,129.56,129.55,8.68163616]
["bitfinex","SOLUSD",1763774303498,0.1,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774303702,6.95163616,129.56,129.54,11.64882769]
["bitfinex","SOLUSD",1763774304028,6.24163616,129.56,129.54,11.64882769]
["bitfinex","SOLUSD",1763774304227,6.85163616,129.55,129.5,9.78882769]
["bitfinex","SOLUSD",1763774304396,0.71,129.55,129.51,1.86]
["bitfinex","SOLUSD",1763774304728,6.85163616,129.55,129.51,11.64882769]
["bitfinex","SOLUSD",1763774305198,6.14163616,129.54,129.51,11.64882769]
["bitfinex","SOLUSD",1763774305398,6.85163616,129.54,129.51,1.86]
["bitfinex","SOLUSD",1763774305703,6.24163616,129.56,129.53,9.78882769]
["bitfinex","SOLUSD",1763774305914,0.71,129.55,129.52,9.78882769]
["bitfinex","SOLUSD",1763774306111,0.71,129.55,129.52,11.64882769]
["bitfinex","SOLUSD",1763774306294,6.14163616,129.53,129.51,9.78882769]
["bitfinex","SOLUSD",1763774306499,6.14163616,129.52,129.51,9.78882769]
["bitfinex","SOLUSD",1763774306801,18.12096,129.5,129.43,0.68]
["bitfinex","SOLUSD",1763774307010,24.26259616,129.49,129.44,1.86]
["bitfinex","SOLUSD",1763774307215,6.14163616,129.51,129.46,9.78882769]
["bitfinex","SOLUSD",1763774307420,6.14163616,129.51,129.47,1.86]
["bitfinex","SOLUSD",1763774307621,0.71,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763774308133,6.85163616,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763774308418,18.12096,129.53,129.49,0.68]
["bitfinex","SOLUSD",1763774308598,24.97259616,129.53,129.49,0.68]
["bitfinex","SOLUSD",1763774308797,24.26259616,129.5,129.34,33.55992914]
["bitfinex","SOLUSD",1763774309020,6.14163616,129.48,129.42,0.68]
["bitfinex","SOLUSD",1763774309318,6.14163616,129.46,129.42,0.68]
["bitfinex","SOLUSD",1763774309696,6.14163616,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763774310211,6.85163616,129.47,129.43,2.54]
["bitfinex","SOLUSD",1763774311742,6.85163616,129.47,129.38,0.68]
["bitfinex","SOLUSD",1763774311743,6.14163616,129.44,129.38,0.68]
["bitfinex","SOLUSD",1763774311901,6.14163616,129.42,129.38,0.68]
["bitfinex","SOLUSD",1763774312096,0.71,129.43,129.37,1.86]
["bitfinex","SOLUSD",1763774312097,6.14163616,129.41,129.37,1.86]
["bitfinex","SOLUSD",1763774312304,6.85163616,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774312536,6.14163616,129.4,129.38,9.78882769]
["bitfinex","SOLUSD",1763774312830,6.85163616,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774313199,6.14163616,129.43,129.39,0.68]
["bitfinex","SOLUSD",1763774313404,24.26259616,129.44,129.39,0.68]
["bitfinex","SOLUSD",1763774313608,6.14163616,129.43,129.39,0.68]
["bitfinex","SOLUSD",1763774313913,24.97259616,129.44,129.39,6.82163616]
["bitfinex","SOLUSD",1763774314324,6.14163616,129.43,129.39,0.68]
["bitfinex","SOLUSD",1763774314521,6.14163616,129.43,129.41,9.78882769]
["bitfinex","SOLUSD",1763774314911,6.83163616,129.42,129.39,9.78882769]
["bitfinex","SOLUSD",1763774315128,6.83163616,129.42,129.38,9.78882769]
["bitfinex","SOLUSD",1763774315129,6.14163616,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774316216,6.14163616,129.41,129.38,10.48882769]
["bitfinex","SOLUSD",1763774319547,6.83163616,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774319837,6.14163616,129.4,129.38,9.78882769]
["bitfinex","SOLUSD",1763774320143,6.14163616,129.39,129.38,9.78882769]
["bitfinex","SOLUSD",1763774320809,0.69,129.4,129.38,9.78882769]
["bitfinex","SOLUSD",1763774321012,6.14163616,129.41,129.38,10.48882769]
["bitfinex","SOLUSD",1763774323423,18.81096,129.46,129.4,15.93046385]
["bitfinex","SOLUSD",1763774323760,6.14163616,129.42,129.4,11.64882769]
["bitfinex","SOLUSD",1763774324054,6.14163616,129.41,129.38,1.86]
["bitfinex","SOLUSD",1763774324252,6.14163616,129.4,129.39,9.78882769]
["bitfinex","SOLUSD",1763774325046,6.84163616,129.41,129.37,11.64882769]
["bitfinex","SOLUSD",1763774325246,6.84163616,129.41,129.37,12.35882769]
["bitfinex","SOLUSD",1763774325619,6.14163616,129.4,129.37,11.64882769]
["bitfinex","SOLUSD",1763774325821,6.84163616,129.4,129.37,11.64882769]
["bitfinex","SOLUSD",1763774326218,6.84163616,129.4,129.37,1.86]
["bitfinex","SOLUSD",1763774327054,10.31148329,129.4,129.37,1.86]
["bitfinex","SOLUSD",1763774327351,18.82096,129.44,129.38,0.71]
["bitfinex","SOLUSD",1763774327664,9.61148329,129.43,129.39,9.78882769]
["bitfinex","SOLUSD",1763774328120,10.31148329,129.43,129.39,10.49882769]
["bitfinex","SOLUSD",1763774328522,9.61148329,129.43,129.41,9.78882769]
["bitfinex","SOLUSD",1763774328718,9.61148329,129.42,129.41,9.78882769]
["bitfinex","SOLUSD",1763774328941,9.61148329,129.42,129.35,0.71]
["bitfinex","SOLUSD",1763774328942,10.31148329,129.42,129.35,0.71]
["bitfinex","SOLUSD",1763774329142,0.7,129.43,129.38,9.78882769]
["bitfinex","SOLUSD",1763774329443,9.61148329,129.44,129.4,9.78882769]
["bitfinex","SOLUSD",1763774329633,0.7,129.45,129.41,1.86]
["bitfinex","SOLUSD",1763774329834,9.61148329,129.44,129.41,2.57]
["bitfinex","SOLUSD",1763774330035,28.43244329,129.45,129.42,9.78882769]
["bitfinex","SOLUSD",1763774330436,18.12096,129.45,129.44,9.78882769]
["bitfinex","SOLUSD",1763774330635,9.61148329,129.47,129.44,11.64882769]
["bitfinex","SOLUSD",1763774330836,9.61148329,129.48,129.46,9.78882769]
["bitfinex","SOLUSD",1763774331149,1.86,129.51,129.47,1.86]
["bitfinex","SOLUSD",1763774331453,9.61148329,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763774331646,27.73244329,129.51,129.48,10.49882769]
["bitfinex","SOLUSD",1763774331852,9.61148329,129.52,129.48,10.49882769]
["bitfinex","SOLUSD",1763774332552,9.61148329,129.52,129.48,9.78882769]
["bitfinex","SOLUSD",1763774332732,9.61148329,129.54,129.49,0.71]
["bitfinex","SOLUSD",1763774332928,27.73244329,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763774333241,28.43244329,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763774333557,0.7,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763774333756,10.31148329,129.53,129.51,9.78882769]
["bitfinex","SOLUSD",1763774334346,0.7,129.53,129.51,9.78882769]
["bitfinex","SOLUSD",1763774334531,0.1,129.56,129.52,0.71]
["bitfinex","SOLUSD",1763774334732,0.1,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774336238,10.41148329,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774337362,9.71148329,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774337666,10.41148329,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774337961,0.1,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774340246,10.31148329,129.55,129.49,9.61148329]
["bitfinex","SOLUSD",1763774340562,27.73244329,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763774340763,9.61148329,129.52,129.47,9.61148329]
["bitfinex","SOLUSD",1763774340942,9.61148329,129.51,129.47,11.64882769]
["bitfinex","SOLUSD",1763774341137,0.7,129.53,129.47,1.86]
["bitfinex","SOLUSD",1763774341347,18.12096,129.52,129.47,2.57]
["bitfinex","SOLUSD",1763774341545,27.73244329,129.52,129.47,12.35882769]
["bitfinex","SOLUSD",1763774341735,1.96,129.56,129.48,10.49882769]
["bitfinex","SOLUSD",1763774341937,9.61148329,129.51,129.46,10.32148329]
["bitfinex","SOLUSD",1763774342138,9.61148329,129.51,129.47,9.78882769]
["bitfinex","SOLUSD",1763774342360,10.31148329,129.51,129.47,10.49882769]
["bitfinex","SOLUSD",1763774343147,10.31148329,129.5,129.47,9.78882769]
["bitfinex","SOLUSD",1763774343436,9.61148329,129.5,129.47,9.78882769]
["bitfinex","SOLUSD",1763774343663,9.61148329,129.51,129.47,9.78882769]
["bitfinex","SOLUSD",1763774343862,9.61148329,129.5,129.47,9.78882769]
["bitfinex","SOLUSD",1763774344068,9.61148329,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763774344369,9.61148329,129.48,129.47,9.78882769]
["bitfinex","SOLUSD",1763774344551,9.61148329,129.48,129.45,9.78882769]
["bitfinex","SOLUSD",1763774344747,9.61148329,129.48,129.45,11.64882769]
["bitfinex","SOLUSD",1763774344949,10.31148329,129.48,129.45,9.78882769]
["bitfinex","SOLUSD",1763774345145,9.61148329,129.47,129.45,9.78882769]
["bitfinex","SOLUSD",1763774345341,9.61148329,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763774345560,9.61148329,129.49,129.44,10.49882769]
["bitfinex","SOLUSD",1763774345758,9.61148329,129.49,129.45,0.71]
["bitfinex","SOLUSD",1763774345969,9.61148329,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763774346141,0.7,129.48,129.41,0.71]
["bitfinex","SOLUSD",1763774346142,9.61148329,129.45,129.41,0.71]
["bitfinex","SOLUSD",1763774346348,9.61148329,129.45,129.41,2.57]
["bitfinex","SOLUSD",1763774346549,9.61148329,129.46,129.42,9.78882769]
["bitfinex","SOLUSD",1763774346983,10.31148329,129.46,129.42,10.49882769]
["bitfinex","SOLUSD",1763774347470,9.61148329,129.46,129.42,9.78882769]
["bitfinex","SOLUSD",1763774347660,9.61148329,129.46,129.44,9.78882769]
["bitfinex","SOLUSD",1763774348380,9.61148329,129.48,129.45,0.71]
["bitfinex","SOLUSD",1763774348548,9.61148329,129.48,129.44,2.57]
["bitfinex","SOLUSD",1763774348869,9.61148329,129.48,129.42,0.71]
["bitfinex","SOLUSD",1763774348870,10.31148329,129.47,129.42,0.71]
["bitfinex","SOLUSD",1763774349051,9.61148329,129.45,129.41,9.78882769]
["bitfinex","SOLUSD",1763774349368,9.61148329,129.44,129.41,9.78882769]
["bitfinex","SOLUSD",1763774349582,0.7,129.46,129.41,9.78882769]
["bitfinex","SOLUSD",1763774349583,9.61148329,129.46,129.42,0.71]
["bitfinex","SOLUSD",1763774349968,27.73244329,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763774350268,9.61148329,129.46,129.44,9.78882769]
["bitfinex","SOLUSD",1763774350453,9.61148329,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763774350662,10.31148329,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763774351382,9.61148329,129.46,129.44,9.78882769]
["bitfinex","SOLUSD",1763774352459,0.7,129.47,129.46,9.78882769]
["bitfinex","SOLUSD",1763774352460,9.61148329,129.47,129.46,9.78882769]
["bitfinex","SOLUSD",1763774354701,9.61148329,129.48,129.45,9.78882769]
["bitfinex","SOLUSD",1763774354855,9.61148329,129.48,129.46,0.67]
["bitfinex","SOLUSD",1763774355778,9.61148329,129.48,129.46,2.53]
["bitfinex","SOLUSD",1763774356253,9.61148329,129.5,129.47,10.45882769]
["bitfinex","SOLUSD",1763774361173,9.61148329,129.5,129.47,12.31882769]
["bitfinex","SOLUSD",1763774361570,9.61148329,129.5,129.47,11.64882769]
["bitfinex","SOLUSD",1763774361868,9.61148329,129.51,129.48,0.67]
["bitfinex","SOLUSD",1763774362382,9.61148329,129.5,129.47,12.31882769]
["bitfinex","SOLUSD",1763774362781,9.61148329,129.5,129.47,11.64882769]
["bitfinex","SOLUSD",1763774363091,19.98096,129.53,129.48,0.67]
["bitfinex","SOLUSD",1763774363092,2.55,129.53,129.48,0.67]
["bitfinex","SOLUSD",1763774363385,9.61148329,129.5,129.48,0.67]
["bitfinex","SOLUSD",1763774363789,9.61148329,129.51,129.48,0.67]
["bitfinex","SOLUSD",1763774364283,10.30148329,129.52,129.48,0.67]
["bitfinex","SOLUSD",1763774365059,11.47148329,129.53,129.49,9.78882769]
["bitfinex","SOLUSD",1763774365264,9.61148329,129.53,129.49,9.78882769]
["bitfinex","SOLUSD",1763774365469,9.61148329,129.53,129.5,0.67]
["bitfinex","SOLUSD",1763774366515,9.61148329,129.55,129.51,9.78882769]
["bitfinex","SOLUSD",1763774366808,9.71148329,129.56,129.51,19.40031098]
["bitfinex","SOLUSD",1763774367084,9.71148329,129.56,129.53,9.78882769]
["bitfinex","SOLUSD",1763774367590,9.71148329,129.56,129.52,10.45882769]
["bitfinex","SOLUSD",1763774368092,9.71148329,129.56,129.53,0.67]
["bitfinex","SOLUSD",1763774368596,0.1,129.56,129.53,2.53]
["bitfinex","SOLUSD",1763774368894,9.71148329,129.56,129.53,2.53]
["bitfinex","SOLUSD",1763774369696,9.61148329,129.54,129.51,11.64882769]
["bitfinex","SOLUSD",1763774369893,27.83244329,129.56,129.53,9.78882769]
["bitfinex","SOLUSD",1763774370287,27.83244329,129.56,129.53,0.67]
["bitfinex","SOLUSD",1763774370475,28.52244329,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763774370675,28.52244329,129.56,129.52,10.45882769]
["bitfinex","SOLUSD",1763774370882,28.52244329,129.56,129.53,0.67]
["bitfinex","SOLUSD",1763774371182,0.1,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763774371380,9.61148329,129.55,129.52,10.45882769]
["bitfinex","SOLUSD",1763774372104,0.69,129.55,129.52,9.78882769]
["bitfinex","SOLUSD",1763774372394,9.61148329,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763774374399,10.30148329,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763774375102,9.61148329,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763774375394,9.61148329,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763774375710,10.33148329,129.53,129.51,9.78882769]
["bitfinex","SOLUSD",1763774375875,9.61148329,129.53,129.51,9.78882769]
["bitfinex","SOLUSD",1763774376401,9.61148329,129.54,129.51,10.48882769]
["bitfinex","SOLUSD",1763774376697,9.61148329,129.54,129.52,0.7]
["bitfinex","SOLUSD",1763774376896,9.61148329,129.54,129.51,10.48882769]
["bitfinex","SOLUSD",1763774377676,9.61148329,129.53,129.51,9.78882769]
["bitfinex","SOLUSD",1763774380597,10.33148329,129.52,129.47,9.78882769]
["bitfinex","SOLUSD",1763774380904,10.33148329,129.52,129.44,9.61148329]
["bitfinex","SOLUSD",1763774380905,9.61148329,129.48,129.44,10.48882769]
["bitfinex","SOLUSD",1763774381108,9.61148329,129.47,129.45,1.86]
["bitfinex","SOLUSD",1763774381480,9.61148329,129.47,129.46,9.78882769]
["bitfinex","SOLUSD",1763774382912,9.61148329,129.47,129.45,1.86]
["bitfinex","SOLUSD",1763774383075,9.61148329,129.46,129.45,11.64882769]
["bitfinex","SOLUSD",1763774384104,9.61148329,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774385014,9.61148329,129.46,129.43,1.86]
["bitfinex","SOLUSD",1763774385015,28.43244329,129.46,129.41,9.78882769]
["bitfinex","SOLUSD",1763774385307,9.61148329,129.44,129.41,12.36882769]
["bitfinex","SOLUSD",1763774386312,18.12096,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763774386480,9.61148329,129.48,129.44,2.58]
["bitfinex","SOLUSD",1763774386908,9.61148329,129.48,129.45,0.72]
["bitfinex","SOLUSD",1763774387288,9.61148329,129.48,129.45,10.50882769]
["bitfinex","SOLUSD",1763774387590,9.61148329,129.48,129.47,9.78882769]
["bitfinex","SOLUSD",1763774387784,9.61148329,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763774389000,6.12505991,129.49,129.47,9.78882769]
["bitfinex","SOLUSD",1763774389199,6.12505991,129.48,129.47,9.78882769]
["bitfinex","SOLUSD",1763774390213,6.82505991,129.48,129.45,9.78882769]
["bitfinex","SOLUSD",1763774390516,18.12096,129.5,129.45,9.78882769]
["bitfinex","SOLUSD",1763774390517,6.12505991,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774392813,6.12505991,129.46,129.4,6.12505991]
["bitfinex","SOLUSD",1763774392982,6.12505991,129.45,129.43,9.78882769]
["bitfinex","SOLUSD",1763774393396,6.12505991,129.45,129.43,10.50882769]
["bitfinex","SOLUSD",1763774394902,6.12505991,129.46,129.43,10.50882769]
["bitfinex","SOLUSD",1763774396590,6.82505991,129.46,129.43,10.50882769]
["bitfinex","SOLUSD",1763774396786,2.20607163,129.46,129.43,10.50882769]
["bitfinex","SOLUSD",1763774399287,2.20607163,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763774399489,10.68428652,129.48,129.39,13.85489932]
["bitfinex","SOLUSD",1763774399700,2.20607163,129.44,129.42,9.78882769]
["bitfinex","SOLUSD",1763774400312,2.20607163,129.44,129.42,0.72]
["bitfinex","SOLUSD",1763774400998,2.90607163,129.45,129.42,0.72]
["bitfinex","SOLUSD",1763774401909,2.20607163,129.44,129.41,0.72]
["bitfinex","SOLUSD",1763774402598,2.20607163,129.44,129.38,18.12096]
["bitfinex","SOLUSD",1763774402599,2.20607163,129.42,129.38,9.78882769]
["bitfinex","SOLUSD",1763774402784,2.20607163,129.4,129.38,1.86]
["bitfinex","SOLUSD",1763774402988,0.7,129.43,129.37,0.72]
["bitfinex","SOLUSD",1763774402989,2.20607163,129.39,129.37,0.72]
["bitfinex","SOLUSD",1763774403191,2.20607163,129.41,129.37,0.72]
["bitfinex","SOLUSD",1763774403431,2.20607163,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774403726,2.20607163,129.39,129.38,9.78882769]
["bitfinex","SOLUSD",1763774404633,2.20607163,129.39,129.36,2.58]
["bitfinex","SOLUSD",1763774404634,18.12096,129.41,129.36,2.58]
["bitfinex","SOLUSD",1763774404795,2.20607163,129.39,129.37,10.50882769]
["bitfinex","SOLUSD",1763774405502,18.12096,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763774405808,2.20607163,129.42,129.38,2.92607163]
["bitfinex","SOLUSD",1763774406007,2.20607163,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774406414,18.82096,129.45,129.4,10.50882769]
["bitfinex","SOLUSD",1763774406614,2.20607163,129.42,129.4,9.78882769]
["bitfinex","SOLUSD",1763774406917,6.13155548,129.41,129.4,9.78882769]
["bitfinex","SOLUSD",1763774407828,24.95251548,129.41,129.39,9.78882769]
["bitfinex","SOLUSD",1763774407996,24.95251548,129.41,129.36,9.78882769]
["bitfinex","SOLUSD",1763774407997,6.83155548,129.4,129.36,9.78882769]
["bitfinex","SOLUSD",1763774408195,6.13155548,129.37,129.36,9.78882769]
["bitfinex","SOLUSD",1763774408600,6.13155548,129.37,129.35,9.98882769]
["bitfinex","SOLUSD",1763774408807,6.13155548,129.37,129.35,10.70882769]
["bitfinex","SOLUSD",1763774409713,6.13155548,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774409902,18.12096,129.38,129.35,0.2]
["bitfinex","SOLUSD",1763774410101,6.13155548,129.37,129.35,0.2]
["bitfinex","SOLUSD",1763774410502,6.13155548,129.37,129.35,0.92]
["bitfinex","SOLUSD",1763774410695,6.83155548,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774411124,24.95251548,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774411839,6.13155548,129.36,129.35,10.70882769]
["bitfinex","SOLUSD",1763774412140,6.13155548,129.37,129.36,9.78882769]
["bitfinex","SOLUSD",1763774412428,6.13155548,129.37,129.35,0.92]
["bitfinex","SOLUSD",1763774412941,24.25251548,129.38,129.36,0.72]
["bitfinex","SOLUSD",1763774413304,6.13155548,129.38,129.36,0.72]
["bitfinex","SOLUSD",1763774414042,6.83155548,129.37,129.35,0.2]
["bitfinex","SOLUSD",1763774414341,6.13155548,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774414508,6.13155548,129.36,129.35,10.67882769]
["bitfinex","SOLUSD",1763774414901,6.13155548,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774415105,6.80155548,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774416126,6.13155548,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774418517,6.13155548,129.36,129.35,0.89]
["bitfinex","SOLUSD",1763774418729,18.12096,129.36,129.35,0.89]
["bitfinex","SOLUSD",1763774419231,18.12096,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774419438,6.13155548,129.37,129.35,0.2]
["bitfinex","SOLUSD",1763774419737,6.80155548,129.37,129.35,0.2]
["bitfinex","SOLUSD",1763774420535,24.25251548,129.37,129.35,0.2]
["bitfinex","SOLUSD",1763774422513,0.67,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763774422709,18.12096,129.38,129.37,9.78882769]
["bitfinex","SOLUSD",1763774424819,0.67,129.4,129.35,0.2]
["bitfinex","SOLUSD",1763774425024,18.12096,129.38,129.37,9.78882769]
["bitfinex","SOLUSD",1763774425745,18.12096,129.37,129.36,10.47882769]
["bitfinex","SOLUSD",1763774427942,6.13155548,129.38,129.36,10.47882769]
["bitfinex","SOLUSD",1763774428930,2.20878756,129.38,129.36,10.47882769]
["bitfinex","SOLUSD",1763774429846,2.20878756,129.38,129.36,9.78882769]
["bitfinex","SOLUSD",1763774430015,2.20878756,129.41,129.37,12.33882769]
["bitfinex","SOLUSD",1763774430215,2.20878756,129.41,129.38,0.69]
["bitfinex","SOLUSD",1763774430513,2.20878756,129.47,129.41,9.78882769]
["bitfinex","SOLUSD",1763774430732,2.20878756,129.47,129.43,9.78882769]
["bitfinex","SOLUSD",1763774430927,2.20878756,129.45,129.42,1.86]
["bitfinex","SOLUSD",1763774431131,2.20878756,129.44,129.42,1.86]
["bitfinex","SOLUSD",1763774431340,2.20878756,129.44,129.39,2.20878756]
["bitfinex","SOLUSD",1763774431648,2.20878756,129.42,129.39,12.33882769]
["bitfinex","SOLUSD",1763774431810,0.67,129.42,129.39,1.86]
["bitfinex","SOLUSD",1763774432009,1.86,129.44,129.39,1.86]
["bitfinex","SOLUSD",1763774432010,2.87878756,129.44,129.4,0.69]
["bitfinex","SOLUSD",1763774432432,2.20878756,129.43,129.4,0.69]
["bitfinex","SOLUSD",1763774439554,2.20878756,129.42,129.4,0.69]
["bitfinex","SOLUSD",1763774439922,2.92878756,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763774440147,2.20878756,129.39,129.37,9.78882769]
["bitfinex","SOLUSD",1763774440334,2.20878756,129.39,129.37,10.50882769]
["bitfinex","SOLUSD",1763774440927,1.86,129.43,129.38,0.72]
["bitfinex","SOLUSD",1763774441246,2.20878756,129.41,129.38,2.58]
["bitfinex","SOLUSD",1763774441433,2.20878756,129.41,129.39,10.50882769]
["bitfinex","SOLUSD",1763774441633,18.84096,129.43,129.39,10.50882769]
["bitfinex","SOLUSD",1763774441634,2.20878756,129.42,129.39,10.50882769]
["bitfinex","SOLUSD",1763774442348,2.20878756,129.41,129.39,10.50882769]
["bitfinex","SOLUSD",1763774442860,18.12096,129.4,129.39,9.78882769]
["bitfinex","SOLUSD",1763774443237,2.20878756,129.41,129.39,10.50882769]
["bitfinex","SOLUSD",1763774445061,0.72,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763774445255,2.20878756,129.42,129.39,10.49882769]
["bitfinex","SOLUSD",1763774445464,2.20878756,129.41,129.39,10.49882769]
["bitfinex","SOLUSD",1763774446657,2.20878756,129.4,129.38,1.86]
["bitfinex","SOLUSD",1763774446960,2.87878756,129.39,129.36,9.78882769]
["bitfinex","SOLUSD",1763774447134,2.20878756,129.37,129.35,0.2]
["bitfinex","SOLUSD",1763774447340,2.20878756,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774447834,2.87878756,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774448339,20.99974756,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774448758,18.79096,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774448962,4.12323742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774449162,3.45323742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774449666,4.12323742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774450355,25.69743484,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774450856,30.89947714,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774451243,3.45323742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774451444,22.24419742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774452265,4.12323742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774453366,22.24419742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774454066,4.12323742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774461671,3.45323742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774462149,4.12323742,129.36,129.35,0.2]
["bitfinex","SOLUSD",1763774462350,4.12323742,129.36,129.31,0.2]
["bitfinex","SOLUSD",1763774462351,38.5669752,129.36,129.31,0.2]
["bitfinex","SOLUSD",1763774462659,38.5669752,129.36,129.3,0.2]
["bitfinex","SOLUSD",1763774462660,25.02743484,129.32,129.3,0.2]
["bitfinex","SOLUSD",1763774462853,14.6308587,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763774463175,9.43647484,129.31,129.3,0.2]
["bitfinex","SOLUSD",1763774463381,9.43647484,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774463678,3.45323742,129.26,129.23,0.71]
["bitfinex","SOLUSD",1763774464257,3.10257901,129.29,129.25,0.91]
["bitfinex","SOLUSD",1763774464468,18.12096,129.26,129.25,0.91]
["bitfinex","SOLUSD",1763774464687,18.12096,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774465173,18.12096,129.26,129.25,0.91]
["bitfinex","SOLUSD",1763774466992,33.01546002,129.33,129.26,9.78882769]
["bitfinex","SOLUSD",1763774467221,26.67986975,129.33,129.28,13.24206511]
["bitfinex","SOLUSD",1763774467355,23.22663233,129.33,129.3,9.78882769]
["bitfinex","SOLUSD",1763774467779,3.45323742,129.34,129.31,0.71]
["bitfinex","SOLUSD",1763774468176,3.45323742,129.33,129.31,0.71]
["bitfinex","SOLUSD",1763774468685,3.45323742,129.34,129.31,0.71]
["bitfinex","SOLUSD",1763774469282,3.45323742,129.33,129.31,0.71]
["bitfinex","SOLUSD",1763774470183,18.12096,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763774470361,3.45323742,129.31,129.28,10.49882769]
["bitfinex","SOLUSD",1763774470861,3.45323742,129.3,129.28,0.71]
["bitfinex","SOLUSD",1763774471065,3.45323742,129.29,129.28,0.71]
["bitfinex","SOLUSD",1763774472787,19.98096,129.32,129.28,0.71]
["bitfinex","SOLUSD",1763774472788,3.45323742,129.3,129.28,0.71]
["bitfinex","SOLUSD",1763774474086,18.12096,129.28,129.25,0.2]
["bitfinex","SOLUSD",1763774474398,3.45323742,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774474554,3.45323742,129.26,129.25,0.86]
["bitfinex","SOLUSD",1763774474758,21.57419742,129.27,129.25,0.86]
["bitfinex","SOLUSD",1763774475185,18.12096,129.26,129.25,0.86]
["bitfinex","SOLUSD",1763774475385,3.45323742,129.26,129.25,0.86]
["bitfinex","SOLUSD",1763774475981,3.45323742,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774476291,4.15323742,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774476498,22.27419742,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774476674,18.12096,129.26,129.25,0.86]
["bitfinex","SOLUSD",1763774476879,21.57419742,129.26,129.25,0.86]
["bitfinex","SOLUSD",1763774477581,3.45323742,129.26,129.25,0.86]
["bitfinex","SOLUSD",1763774478090,18.12096,129.26,129.25,0.86]
["bitfinex","SOLUSD",1763774478298,0.7,129.32,129.25,10.64882769]
["bitfinex","SOLUSD",1763774478595,3.45323742,129.29,129.26,0.66]
["bitfinex","SOLUSD",1763774478894,18.12096,129.28,129.26,0.66]
["bitfinex","SOLUSD",1763774479311,3.45323742,129.27,129.25,0.2]
["bitfinex","SOLUSD",1763774479803,3.45323742,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774480100,3.45323742,129.26,129.25,0.86]
["bitfinex","SOLUSD",1763774480389,21.57419742,129.27,129.25,0.86]
["bitfinex","SOLUSD",1763774480579,21.57419742,129.27,129.25,0.2]
["bitfinex","SOLUSD",1763774481084,3.45323742,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774481668,4.15323742,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774482788,0.7,129.29,129.25,0.86]
["bitfinex","SOLUSD",1763774482996,3.45323742,129.26,129.25,0.86]
["bitfinex","SOLUSD",1763774483381,3.45323742,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774484312,4.15323742,129.26,129.25,0.2]
["bitfinex","SOLUSD",1763774484515,25.72743484,129.26,129.22,0.2]
["bitfinex","SOLUSD",1763774484817,18.12096,129.23,129.22,0.86]
["bitfinex","SOLUSD",1763774484974,1.86,129.26,129.22,0.86]
["bitfinex","SOLUSD",1763774485307,18.12096,129.24,129.23,0.66]
["bitfinex","SOLUSD",1763774485507,5.31323742,129.26,129.23,0.66]
["bitfinex","SOLUSD",1763774485876,3.45323742,129.25,129.22,0.2]
["bitfinex","SOLUSD",1763774486074,3.45323742,129.25,129.23,0.66]
["bitfinex","SOLUSD",1763774486494,3.45323742,129.27,129.23,0.66]
["bitfinex","SOLUSD",1763774486700,3.45323742,129.26,129.23,0.66]
["bitfinex","SOLUSD",1763774488802,9.63189515,129.26,129.23,0.66]
["bitfinex","SOLUSD",1763774492811,27.75285515,129.27,129.23,0.66]
["bitfinex","SOLUSD",1763774493299,9.63189515,129.26,129.23,0.66]
["bitfinex","SOLUSD",1763774494591,27.75285515,129.27,129.23,0.66]
["bitfinex","SOLUSD",1763774494991,39.01952451,129.33,129.24,19.42072284]
["bitfinex","SOLUSD",1763774494992,18.12096,129.3,129.24,19.42072284]
["bitfinex","SOLUSD",1763774495206,11.49189515,129.3,129.26,9.78882769]
["bitfinex","SOLUSD",1763774495420,9.63189515,129.27,129.23,0.66]
["bitfinex","SOLUSD",1763774495632,9.63189515,129.26,129.23,0.66]
["bitfinex","SOLUSD",1763774496716,10.29189515,129.26,129.23,0.66]
["bitfinex","SOLUSD",1763774496899,9.63189515,129.24,129.22,0.2]
["bitfinex","SOLUSD",1763774497217,27.75285515,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763774498799,30.27285515,129.23,129.22,0.2]
["bitfinex","SOLUSD",1763774505313,30.27285515,129.23,129.15,0.2]
["bitfinex","SOLUSD",1763774505314,53.53285515,129.23,129.15,0.2]
["bitfinex","SOLUSD",1763774505521,18.12096,129.17,129.16,0.66]
["bitfinex","SOLUSD",1763774506411,18.12096,129.19,129.16,0.66]
["bitfinex","SOLUSD",1763774506718,9.63189515,129.19,129.16,0.66]
["bitfinex","SOLUSD",1763774508215,9.63189515,129.18,129.16,0.66]
["bitfinex","SOLUSD",1763774508803,2.21546897,129.19,129.16,0.66]
["bitfinex","SOLUSD",1763774509013,2.21546897,129.18,129.15,0.2]
["bitfinex","SOLUSD",1763774509219,2.21546897,129.17,129.16,0.66]
["bitfinex","SOLUSD",1763774510127,18.12096,129.21,129.16,0.66]
["bitfinex","SOLUSD",1763774510429,2.21546897,129.22,129.17,2.21546897]
["bitfinex","SOLUSD",1763774510628,2.21546897,129.23,129.18,12.66429666]
["bitfinex","SOLUSD",1763774511022,2.21546897,129.23,129.19,0.66]
["bitfinex","SOLUSD",1763774511806,1.86,129.24,129.19,0.66]
["bitfinex","SOLUSD",1763774512109,2.21546897,129.23,129.19,0.66]
["bitfinex","SOLUSD",1763774512419,2.21546897,129.25,129.2,12.00429666]
["bitfinex","SOLUSD",1763774512613,2.21546897,129.26,129.22,9.78882769]
["bitfinex","SOLUSD",1763774512824,20.33642897,129.26,129.23,0.66]
["bitfinex","SOLUSD",1763774513722,2.21546897,129.27,129.23,0.66]
["bitfinex","SOLUSD",1763774514231,2.21546897,129.28,129.24,9.78882769]
["bitfinex","SOLUSD",1763774514421,2.21546897,129.29,129.24,12.00429666]
["bitfinex","SOLUSD",1763774514735,2.21546897,129.29,129.25,0.66]
["bitfinex","SOLUSD",1763774514915,6.14399366,129.29,129.26,9.78882769]
["bitfinex","SOLUSD",1763774515232,6.14399366,129.3,129.26,15.93282135]
["bitfinex","SOLUSD",1763774515431,6.14399366,129.3,129.27,0.66]
["bitfinex","SOLUSD",1763774515821,6.14399366,129.29,129.25,2.52]
["bitfinex","SOLUSD",1763774516013,6.14399366,129.29,129.26,0.66]
["bitfinex","SOLUSD",1763774517427,6.14399366,129.31,129.27,9.78882769]
["bitfinex","SOLUSD",1763774517836,6.14399366,129.31,129.28,0.66]
["bitfinex","SOLUSD",1763774518810,0.7,129.36,129.29,15.93282135]
["bitfinex","SOLUSD",1763774519013,6.14399366,129.33,129.29,9.78882769]
["bitfinex","SOLUSD",1763774519334,6.14399366,129.33,129.3,0.66]
["bitfinex","SOLUSD",1763774519637,18.12096,129.34,129.3,0.66]
["bitfinex","SOLUSD",1763774519638,6.14399366,129.34,129.3,0.66]
["bitfinex","SOLUSD",1763774520226,6.14399366,129.36,129.31,15.93282135]
["bitfinex","SOLUSD",1763774520419,20.68096,129.38,129.31,15.93282135]
["bitfinex","SOLUSD",1763774520651,6.14399366,129.33,129.29,2.52]
["bitfinex","SOLUSD",1763774520937,24.26495366,129.32,129.3,10.44882769]
["bitfinex","SOLUSD",1763774521150,18.12096,129.32,129.3,10.44882769]
["bitfinex","SOLUSD",1763774521342,24.26495366,129.32,129.31,0.66]
["bitfinex","SOLUSD",1763774521546,6.14399366,129.32,129.31,0.66]
["bitfinex","SOLUSD",1763774521839,6.14399366,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763774522010,6.14399366,129.32,129.3,0.66]
["bitfinex","SOLUSD",1763774522733,6.14399366,129.31,129.29,1.86]
["bitfinex","SOLUSD",1763774522916,6.14399366,129.31,129.28,10.44882769]
["bitfinex","SOLUSD",1763774523115,6.14399366,129.29,129.26,0.66]
["bitfinex","SOLUSD",1763774523833,6.14399366,129.28,129.26,0.66]
["bitfinex","SOLUSD",1763774524022,18.12096,129.29,129.24,1.86]
["bitfinex","SOLUSD",1763774524023,6.14399366,129.27,129.24,2.52]
["bitfinex","SOLUSD",1763774524219,19.98096,129.29,129.25,10.44882769]
["bitfinex","SOLUSD",1763774524422,6.14399366,129.29,129.25,10.44882769]
["bitfinex","SOLUSD",1763774524654,18.12096,129.27,129.26,0.66]
["bitfinex","SOLUSD",1763774525559,24.26495366,129.27,129.25,9.78882769]
["bitfinex","SOLUSD",1763774525722,24.26495366,129.27,129.26,0.66]
["bitfinex","SOLUSD",1763774525922,24.26495366,129.27,129.21,0.66]
["bitfinex","SOLUSD",1763774526116,6.14399366,129.25,129.22,9.78882769]
["bitfinex","SOLUSD",1763774526420,6.14399366,129.24,129.22,9.78882769]
["bitfinex","SOLUSD",1763774526619,6.14399366,129.24,129.22,0.66]
["bitfinex","SOLUSD",1763774526816,6.14399366,129.23,129.2,9.78882769]
["bitfinex","SOLUSD",1763774527016,6.14399366,129.23,129.2,10.44882769]
["bitfinex","SOLUSD",1763774527213,6.14399366,129.23,129.21,0.66]
["bitfinex","SOLUSD",1763774528650,18.12096,129.25,129.21,0.66]
["bitfinex","SOLUSD",1763774528860,6.14399366,129.23,129.21,0.66]
["bitfinex","SOLUSD",1763774529059,6.14399366,129.24,129.21,0.66]
["bitfinex","SOLUSD",1763774529227,6.14399366,129.22,129.19,2.52]
["bitfinex","SOLUSD",1763774529432,6.14399366,129.22,129.2,0.66]
["bitfinex","SOLUSD",1763774530060,18.82096,129.25,129.2,0.66]
["bitfinex","SOLUSD",1763774530239,6.14399366,129.22,129.2,0.66]
["bitfinex","SOLUSD",1763774531341,6.14399366,129.24,129.2,10.44882769]
["bitfinex","SOLUSD",1763774531731,6.14399366,129.24,129.21,0.66]
["bitfinex","SOLUSD",1763774533660,6.14399366,129.23,129.21,0.66]
["bitfinex","SOLUSD",1763774533866,24.26495366,129.22,129.18,0.66]
["bitfinex","SOLUSD",1763774534160,6.14399366,129.21,129.18,0.66]
["bitfinex","SOLUSD",1763774534346,6.14399366,129.21,129.19,0.66]
["bitfinex","SOLUSD",1763774535265,24.26495366,129.22,129.19,0.66]
["bitfinex","SOLUSD",1763774537559,24.26495366,129.22,129.2,9.78882769]
["bitfinex","SOLUSD",1763774537560,18.12096,129.22,129.2,9.78882769]
["bitfinex","SOLUSD",1763774538070,6.14399366,129.24,129.2,9.78882769]
["bitfinex","SOLUSD",1763774538071,24.26495366,129.24,129.21,0.66]
["bitfinex","SOLUSD",1763774538369,18.12096,129.24,129.22,9.78882769]
["bitfinex","SOLUSD",1763774538665,6.14399366,129.26,129.22,9.78882769]
["bitfinex","SOLUSD",1763774538840,6.14399366,129.26,129.23,0.66]
["bitfinex","SOLUSD",1763774539166,24.26495366,129.26,129.23,0.66]
["bitfinex","SOLUSD",1763774539337,6.14399366,129.25,129.23,0.66]
["bitfinex","SOLUSD",1763774540766,18.12096,129.25,129.24,9.78882769]
["bitfinex","SOLUSD",1763774540935,6.14399366,129.27,129.24,9.78882769]
["bitfinex","SOLUSD",1763774541253,6.14399366,129.27,129.25,0.66]
["bitfinex","SOLUSD",1763774542039,18.12096,129.28,129.2,9.78882769]
["bitfinex","SOLUSD",1763774542040,24.96495366,129.26,129.2,9.78882769]
["bitfinex","SOLUSD",1763774542362,24.96495366,129.26,129.19,1.86]
["bitfinex","SOLUSD",1763774542363,6.14399366,129.22,129.19,1.86]
["bitfinex","SOLUSD",1763774542540,24.26495366,129.2,129.17,0.66]
["bitfinex","SOLUSD",1763774542740,6.14399366,129.18,129.15,0.86]
["bitfinex","SOLUSD",1763774543053,6.14399366,129.17,129.15,0.86]
["bitfinex","SOLUSD",1763774543752,6.14399366,129.17,129.16,0.66]
["bitfinex","SOLUSD",1763774544238,18.12096,129.2,129.17,9.78882769]
["bitfinex","SOLUSD",1763774544648,6.14399366,129.21,129.18,0.66]
["bitfinex","SOLUSD",1763774545039,18.12096,129.22,129.18,0.66]
["bitfinex","SOLUSD",1763774545040,24.26495366,129.22,129.18,0.66]
["bitfinex","SOLUSD",1763774546435,20.68096,129.24,129.18,0.66]
["bitfinex","SOLUSD",1763774546745,6.14399366,129.22,129.18,0.66]
["bitfinex","SOLUSD",1763774547139,6.14399366,129.22,129.19,9.78882769]
["bitfinex","SOLUSD",1763774547563,6.14399366,129.22,129.2,0.66]
["bitfinex","SOLUSD",1763774548639,6.14399366,129.25,129.21,9.78882769]
["bitfinex","SOLUSD",1763774549051,6.14399366,129.25,129.22,0.66]
["bitfinex","SOLUSD",1763774549967,6.14399366,129.24,129.2,6.14399366]
["bitfinex","SOLUSD",1763774550264,6.14399366,129.25,129.22,0.66]
["bitfinex","SOLUSD",1763774551264,6.14399366,129.24,129.22,0.66]
["bitfinex","SOLUSD",1763774551575,6.14399366,129.24,129.2,0.66]
["bitfinex","SOLUSD",1763774551754,6.14399366,129.24,129.21,0.66]
["bitfinex","SOLUSD",1763774553760,6.84399366,129.23,129.2,9.78882769]
["bitfinex","SOLUSD",1763774554065,6.14399366,129.23,129.2,9.78882769]
["bitfinex","SOLUSD",1763774554262,6.14399366,129.23,129.2,10.44882769]
["bitfinex","SOLUSD",1763774554462,6.14399366,129.23,129.2,9.78882769]
["bitfinex","SOLUSD",1763774554772,6.14399366,129.23,129.21,0.66]
["bitfinex","SOLUSD",1763774554945,6.14399366,129.27,129.23,9.78882769]
["bitfinex","SOLUSD",1763774555380,6.14399366,129.27,129.24,0.71]
["bitfinex","SOLUSD",1763774555561,24.26495366,129.28,129.24,0.71]
["bitfinex","SOLUSD",1763774555769,0.69,129.3,129.24,0.71]
["bitfinex","SOLUSD",1763774556060,6.14399366,129.29,129.24,6.85399366]
["bitfinex","SOLUSD",1763774556243,6.14399366,129.29,129.25,0.71]
["bitfinex","SOLUSD",1763774556443,6.83399366,129.29,129.25,0.71]
["bitfinex","SOLUSD",1763774556642,24.26495366,129.28,129.25,0.71]
["bitfinex","SOLUSD",1763774557648,18.12096,129.28,129.25,0.71]
["bitfinex","SOLUSD",1763774561966,6.14399366,129.29,129.25,0.71]
["bitfinex","SOLUSD",1763774562755,6.83399366,129.28,129.23,10.49882769]
["bitfinex","SOLUSD",1763774562964,6.14399366,129.27,129.23,10.49882769]
["bitfinex","SOLUSD",1763774563167,6.14399366,129.27,129.24,0.71]
["bitfinex","SOLUSD",1763774565076,24.26495366,129.25,129.22,9.78882769]
["bitfinex","SOLUSD",1763774565452,24.26495366,129.25,129.22,10.44882769]
["bitfinex","SOLUSD",1763774566258,6.14399366,129.24,129.21,1.86]
["bitfinex","SOLUSD",1763774566461,6.14399366,129.24,129.21,2.52]
["bitfinex","SOLUSD",1763774568470,24.26495366,129.25,129.21,1.86]
["bitfinex","SOLUSD",1763774568667,6.14399366,129.27,129.23,9.78882769]
["bitfinex","SOLUSD",1763774568992,18.12096,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763774569171,18.12096,129.26,129.23,10.44882769]
["bitfinex","SOLUSD",1763774569861,18.12096,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763774570187,6.84399366,129.27,129.24,0.66]
["bitfinex","SOLUSD",1763774570188,24.26495366,129.27,129.24,0.66]
["bitfinex","SOLUSD",1763774570881,27.75132234,129.27,129.24,0.66]
["bitfinex","SOLUSD",1763774574593,9.63036234,129.26,129.24,0.66]
["bitfinex","SOLUSD",1763774574883,27.75132234,129.25,129.22,9.78882769]
["bitfinex","SOLUSD",1763774575066,27.75132234,129.25,129.22,10.44882769]
["bitfinex","SOLUSD",1763774575462,27.75132234,129.23,129.16,9.63036234]
["bitfinex","SOLUSD",1763774575666,9.63036234,129.21,129.19,0.66]
["bitfinex","SOLUSD",1763774576066,27.75132234,129.23,129.19,0.66]
["bitfinex","SOLUSD",1763774576493,9.63036234,129.22,129.19,0.66]
["bitfinex","SOLUSD",1763774577693,9.63036234,129.21,129.18,9.78882769]
["bitfinex","SOLUSD",1763774577867,9.63036234,129.21,129.18,10.44882769]
["bitfinex","SOLUSD",1763774579672,10.33036234,129.21,129.17,1.86]
["bitfinex","SOLUSD",1763774579990,10.33036234,129.2,129.16,9.78882769]
["bitfinex","SOLUSD",1763774580166,9.63036234,129.19,129.16,9.78882769]
["bitfinex","SOLUSD",1763774580364,9.63036234,129.17,129.15,0.2]
["bitfinex","SOLUSD",1763774580564,19.98096,129.18,129.15,0.2]
["bitfinex","SOLUSD",1763774580565,9.63036234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774580974,10.33036234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774581390,12.19036234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774583980,20.68096,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774584181,30.31132234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774585186,18.12096,129.18,129.15,0.2]
["bitfinex","SOLUSD",1763774585497,9.63036234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774586092,11.49036234,129.17,129.15,0.86]
["bitfinex","SOLUSD",1763774586797,9.63036234,129.18,129.16,0.66]
["bitfinex","SOLUSD",1763774586985,11.49036234,129.19,129.16,0.66]
["bitfinex","SOLUSD",1763774587878,9.63036234,129.2,129.16,0.66]
["bitfinex","SOLUSD",1763774588697,11.49036234,129.21,129.16,10.29036234]
["bitfinex","SOLUSD",1763774588895,1.99999999,129.28,129.17,9.78882769]
["bitfinex","SOLUSD",1763774589089,9.63036234,129.22,129.18,10.29036234]
["bitfinex","SOLUSD",1763774589292,9.63036234,129.22,129.19,0.66]
["bitfinex","SOLUSD",1763774590203,9.63036234,129.23,129.19,0.66]
["bitfinex","SOLUSD",1763774591319,9.63036234,129.22,129.19,0.66]
["bitfinex","SOLUSD",1763774593125,1.86,129.24,129.19,0.66]
["bitfinex","SOLUSD",1763774593276,9.63036234,129.24,129.2,9.78882769]
["bitfinex","SOLUSD",1763774593592,9.63036234,129.27,129.22,19.41919003]
["bitfinex","SOLUSD",1763774593794,9.63036234,129.27,129.23,0.66]
["bitfinex","SOLUSD",1763774593989,9.63036234,129.24,129.2,0.66]
["bitfinex","SOLUSD",1763774594191,18.82096,129.26,129.2,0.66]
["bitfinex","SOLUSD",1763774594192,9.63036234,129.23,129.2,0.66]
["bitfinex","SOLUSD",1763774594786,9.63036234,129.24,129.2,0.66]
["bitfinex","SOLUSD",1763774596525,9.63036234,129.23,129.2,0.72]
["bitfinex","SOLUSD",1763774597534,9.63036234,129.23,129.18,0.72]
["bitfinex","SOLUSD",1763774597535,9.63036234,129.22,129.18,0.72]
["bitfinex","SOLUSD",1763774597744,9.63036234,129.23,129.19,0.72]
["bitfinex","SOLUSD",1763774598113,10.31036234,129.23,129.19,0.72]
["bitfinex","SOLUSD",1763774598407,9.63036234,129.23,129.19,0.72]
["bitfinex","SOLUSD",1763774599952,9.63036234,129.25,129.21,9.78882769]
["bitfinex","SOLUSD",1763774600110,9.63036234,129.26,129.21,19.41919003]
["bitfinex","SOLUSD",1763774600310,9.63036234,129.26,129.22,0.72]
["bitfinex","SOLUSD",1763774601514,9.63036234,129.25,129.22,0.72]
["bitfinex","SOLUSD",1763774601925,20.66096,129.28,129.22,0.72]
["bitfinex","SOLUSD",1763774602224,9.63036234,129.25,129.22,0.72]
["bitfinex","SOLUSD",1763774602442,9.63036234,129.26,129.22,0.72]
["bitfinex","SOLUSD",1763774604360,9.63036234,129.25,129.22,0.72]
["bitfinex","SOLUSD",1763774604946,9.63036234,129.26,129.22,0.72]
["bitfinex","SOLUSD",1763774605150,9.63036234,129.27,129.23,9.78882769]
["bitfinex","SOLUSD",1763774605449,9.63036234,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763774605651,9.63036234,129.26,129.23,0.72]
["bitfinex","SOLUSD",1763774607442,9.63036234,129.25,129.21,9.78882769]
["bitfinex","SOLUSD",1763774607640,9.63036234,129.25,129.22,0.72]
["bitfinex","SOLUSD",1763774608376,9.63036234,129.25,129.21,9.78882769]
["bitfinex","SOLUSD",1763774608544,9.63036234,129.22,129.19,0.72]
["bitfinex","SOLUSD",1763774608859,9.63036234,129.2,129.17,0.72]
["bitfinex","SOLUSD",1763774609446,9.63036234,129.21,129.17,0.72]
["bitfinex","SOLUSD",1763774610369,9.63036234,129.2,129.17,0.72]
["bitfinex","SOLUSD",1763774610571,9.63036234,129.21,129.17,0.72]
["bitfinex","SOLUSD",1763774610774,10.31036234,129.21,129.17,0.72]
["bitfinex","SOLUSD",1763774610936,9.63036234,129.21,129.17,0.72]
["bitfinex","SOLUSD",1763774611569,9.63036234,129.19,129.15,0.2]
["bitfinex","SOLUSD",1763774611735,9.63036234,129.17,129.15,0.2]
["bitfinex","SOLUSD",1763774611933,9.63036234,129.17,129.15,0.92]
["bitfinex","SOLUSD",1763774613477,9.63036234,129.18,129.15,0.92]
["bitfinex","SOLUSD",1763774614758,9.63036234,129.17,129.15,0.92]
["bitfinex","SOLUSD",1763774615135,9.63036234,129.18,129.15,0.92]
["bitfinex","SOLUSD",1763774615459,27.75132234,129.17,129.15,0.2]
["bitfinex","SOLUSD",1763774615966,9.63036234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774617954,27.75132234,129.17,129.15,0.2]
["bitfinex","SOLUSD",1763774619777,10.33036234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774620488,28.45132234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774623471,27.75132234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774623691,28.45132234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774626277,18.12096,129.16,129.15,0.88]
["bitfinex","SOLUSD",1763774626494,9.63036234,129.16,129.15,0.88]
["bitfinex","SOLUSD",1763774626995,9.63036234,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774627485,9.63036234,129.16,129.15,0.88]
["bitfinex","SOLUSD",1763774628479,9.63036234,129.17,129.15,0.88]
["bitfinex","SOLUSD",1763774628686,1.86,129.18,129.16,0.68]
["bitfinex","SOLUSD",1763774628687,11.49036234,129.18,129.16,0.68]
["bitfinex","SOLUSD",1763774628882,9.63036234,129.17,129.16,0.68]
["bitfinex","SOLUSD",1763774630320,9.63036234,129.17,129.15,0.2]
["bitfinex","SOLUSD",1763774630480,9.63036234,129.16,129.15,0.88]
["bitfinex","SOLUSD",1763774630884,6.15650271,129.16,129.15,0.88]
["bitfinex","SOLUSD",1763774631594,6.15650271,129.16,129.15,0.2]
["bitfinex","SOLUSD",1763774632505,6.15650271,129.16,129.15,0.88]
["bitfinex","SOLUSD",1763774632891,6.15650271,129.17,129.15,0.88]
["bitfinex","SOLUSD",1763774633083,18.12096,129.17,129.16,0.68]
["bitfinex","SOLUSD",1763774633289,24.27746271,129.18,129.16,0.68]
["bitfinex","SOLUSD",1763774633717,6.15650271,129.17,129.15,0.2]
["bitfinex","SOLUSD",1763774633906,24.27746271,129.18,129.16,0.68]
["bitfinex","SOLUSD",1763774634986,20.3367053,129.18,129.16,0.68]
["bitfinex","SOLUSD",1763774635185,2.2157453,129.2,129.16,0.68]
["bitfinex","SOLUSD",1763774635387,2.2157453,129.18,129.15,0.2]
["bitfinex","SOLUSD",1763774635589,2.2157453,129.18,129.16,0.68]
["bitfinex","SOLUSD",1763774637213,4.0757453,129.19,129.16,0.68]
["bitfinex","SOLUSD",1763774637705,2.2157453,129.18,129.16,0.68]
["bitfinex","SOLUSD",1763774641020,2.2157453,129.17,129.15,0.2]
["bitfinex","SOLUSD",1763774641191,2.2157453,129.17,129.15,0.88]
["bitfinex","SOLUSD",1763774641396,2.2157453,129.2,129.15,3.0957453]
["bitfinex","SOLUSD",1763774641589,0.7,129.25,129.17,12.00457299]
["bitfinex","SOLUSD",1763774641813,2.2157453,129.23,129.19,9.78882769]
["bitfinex","SOLUSD",1763774642195,2.2157453,129.26,129.21,12.00457299]
["bitfinex","SOLUSD",1763774642523,20.3367053,129.26,129.22,0.68]
["bitfinex","SOLUSD",1763774643308,2.2157453,129.26,129.22,0.68]
["bitfinex","SOLUSD",1763774643499,23.29,129.32,129.24,2.2157453]
["bitfinex","SOLUSD",1763774643500,2.2157453,129.29,129.24,2.2157453]
["bitfinex","SOLUSD",1763774643699,1.86,129.32,129.27,9.78882769]
["bitfinex","SOLUSD",1763774644015,2.2157453,129.31,129.27,12.00457299]
["bitfinex","SOLUSD",1763774644203,2.2157453,129.31,129.28,0.68]
["bitfinex","SOLUSD",1763774645298,4.0757453,129.32,129.29,9.78882769]
["bitfinex","SOLUSD",1763774645503,1.86,129.32,129.29,9.78882769]
["bitfinex","SOLUSD",1763774645726,1.86,129.32,129.3,0.68]
["bitfinex","SOLUSD",1763774646411,2.2157453,129.32,129.3,0.68]
["bitfinex","SOLUSD",1763774646729,18.12096,129.33,129.3,0.68]
["bitfinex","SOLUSD",1763774646928,6.14091983,129.32,129.3,0.68]
["bitfinex","SOLUSD",1763774648112,6.14091983,129.33,129.3,0.68]
["bitfinex","SOLUSD",1763774648919,6.14091983,129.32,129.28,0.68]
["bitfinex","SOLUSD",1763774649131,6.14091983,129.31,129.29,0.68]
["bitfinex","SOLUSD",1763774649440,6.14091983,129.31,129.28,9.78882769]
["bitfinex","SOLUSD",1763774649441,6.14091983,129.3,129.27,0.68]
["bitfinex","SOLUSD",1763774649618,6.14091983,129.29,129.27,0.68]
["bitfinex","SOLUSD",1763774650515,6.14091983,129.28,129.25,10.46882769]
["bitfinex","SOLUSD",1763774650832,6.14091983,129.28,129.26,0.68]
["bitfinex","SOLUSD",1763774651005,6.14091983,129.28,129.25,10.46882769]
["bitfinex","SOLUSD",1763774651338,6.14091983,129.26,129.22,0.68]
["bitfinex","SOLUSD",1763774651518,6.14091983,129.24,129.19,6.14091983]
["bitfinex","SOLUSD",1763774651714,6.14091983,129.23,129.19,1.86]
["bitfinex","SOLUSD",1763774651912,18.12096,129.25,129.2,0.68]
["bitfinex","SOLUSD",1763774652135,6.14091983,129.24,129.2,0.68]
["bitfinex","SOLUSD",1763774654816,6.14091983,129.23,129.2,0.68]
["bitfinex","SOLUSD",1763774660845,6.14091983,129.23,129.19,11.64882769]
["bitfinex","SOLUSD",1763774661049,6.14091983,129.2,129.17,9.78882769]
["bitfinex","SOLUSD",1763774661226,6.14091983,129.2,129.17,10.43882769]
["bitfinex","SOLUSD",1763774661424,6.14091983,129.2,129.18,0.65]
["bitfinex","SOLUSD",1763774662348,1.86,129.23,129.18,0.65]
["bitfinex","SOLUSD",1763774662648,6.14091983,129.21,129.18,0.65]
["bitfinex","SOLUSD",1763774662946,6.14091983,129.2,129.18,0.65]
["bitfinex","SOLUSD",1763774663937,6.14091983,129.21,129.18,0.65]
["bitfinex","SOLUSD",1763774664537,6.14091983,129.22,129.19,9.78882769]
["bitfinex","SOLUSD",1763774664740,24.26187983,129.22,129.19,9.78882769]
["bitfinex","SOLUSD",1763774665047,24.26187983,129.22,129.2,0.65]
["bitfinex","SOLUSD",1763774665253,6.14091983,129.24,129.2,6.79091983]
["bitfinex","SOLUSD",1763774665431,6.14091983,129.25,129.21,9.78882769]
["bitfinex","SOLUSD",1763774665627,6.14091983,129.24,129.21,9.78882769]
["bitfinex","SOLUSD",1763774665831,6.14091983,129.23,129.21,10.43882769]
["bitfinex","SOLUSD",1763774666265,6.14091983,129.23,129.22,0.65]
["bitfinex","SOLUSD",1763774666756,6.14091983,129.24,129.22,0.65]
["bitfinex","SOLUSD",1763774668859,2.213479,129.25,129.22,0.65]
["bitfinex","SOLUSD",1763774669858,2.213479,129.24,129.22,0.65]
["bitfinex","SOLUSD",1763774670033,2.213479,129.25,129.22,0.65]
["bitfinex","SOLUSD",1763774670463,2.213479,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763774670633,20.334439,129.27,129.23,9.78882769]
["bitfinex","SOLUSD",1763774670839,18.12096,129.26,129.24,0.65]
["bitfinex","SOLUSD",1763774671557,2.213479,129.28,129.24,0.65]
["bitfinex","SOLUSD",1763774672060,2.213479,129.27,129.24,0.65]
["bitfinex","SOLUSD",1763774672567,2.213479,129.25,129.21,0.65]
["bitfinex","SOLUSD",1763774672864,2.213479,129.23,129.21,0.65]
["bitfinex","SOLUSD",1763774673845,2.213479,129.24,129.21,0.65]
["bitfinex","SOLUSD",1763774674980,2.213479,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763774675144,20.334439,129.27,129.24,0.71]
["bitfinex","SOLUSD",1763774675560,2.213479,129.28,129.24,0.71]
["bitfinex","SOLUSD",1763774676259,20.334439,129.28,129.24,0.71]
["bitfinex","SOLUSD",1763774676458,2.213479,129.28,129.24,0.71]
["bitfinex","SOLUSD",1763774678565,0.1,129.35,129.27,2.213479]
["bitfinex","SOLUSD",1763774678737,2.213479,129.34,129.29,2.213479]
["bitfinex","SOLUSD",1763774678938,20.334439,129.33,129.3,0.71]
["bitfinex","SOLUSD",1763774679154,20.334439,129.33,129.29,9.78882769]
["bitfinex","SOLUSD",1763774679357,20.994439,129.33,129.29,9.78882769]
["bitfinex","SOLUSD",1763774679770,2.213479,129.32,129.29,9.78882769]
["bitfinex","SOLUSD",1763774679940,2.213479,129.31,129.27,9.78882769]
["bitfinex","SOLUSD",1763774680140,0.66,129.32,129.28,0.71]
["bitfinex","SOLUSD",1763774680372,2.213479,129.31,129.28,0.71]
["bitfinex","SOLUSD",1763774681069,2.213479,129.3,129.26,1.86]
["bitfinex","SOLUSD",1763774681269,2.213479,129.29,129.26,2.57]
["bitfinex","SOLUSD",1763774681653,23.39,129.35,129.27,2.57]
["bitfinex","SOLUSD",1763774681654,0.1,129.35,129.27,2.57]
["bitfinex","SOLUSD",1763774681848,0.1,129.35,129.3,2.213479]
["bitfinex","SOLUSD",1763774682164,0.1,129.35,129.31,2.213479]
["bitfinex","SOLUSD",1763774682367,0.1,129.35,129.31,2.923479]
["bitfinex","SOLUSD",1763774682549,0.1,129.35,129.32,0.71]
["bitfinex","SOLUSD",1763774682749,0.1,129.35,129.33,6.13594026]
["bitfinex","SOLUSD",1763774683145,0.1,129.35,129.34,10.49882769]
["bitfinex","SOLUSD",1763774684356,0.1,129.35,129.34,0.71]
["bitfinex","SOLUSD",1763774684559,0.1,129.35,129.33,2.57]
["bitfinex","SOLUSD",1763774685672,0.1,129.35,129.34,10.49882769]
["bitfinex","SOLUSD",1763774689273,0.1,129.35,129.33,1.86]
["bitfinex","SOLUSD",1763774689489,0.1,129.35,129.34,0.71]
["bitfinex","SOLUSD",1763774691774,0.1,129.35,129.34,10.49882769]
["bitfinex","SOLUSD",1763774692175,0.1,129.35,129.31,2.57]
["bitfinex","SOLUSD",1763774692176,10.41631397,129.35,129.31,2.57]
["bitfinex","SOLUSD",1763774692495,0.1,129.35,129.34,9.61631397]
["bitfinex","SOLUSD",1763774692856,0.1,129.35,129.34,0.71]
["bitfinex","SOLUSD",1763774693383,0.1,129.35,129.34,10.49882769]
["bitfinex","SOLUSD",1763774693964,0.1,129.35,129.34,21.97514166]
["bitfinex","SOLUSD",1763774694364,0.1,129.35,129.34,12.35882769]
["bitfinex","SOLUSD",1763774694790,0.1,129.35,129.34,21.97514166]
["bitfinex","SOLUSD",1763774695983,0.1,129.37,129.36,9.78882769]
["bitfinex","SOLUSD",1763774696188,0.1,129.39,129.37,27.90978769]
["bitfinex","SOLUSD",1763774696479,0.1,129.42,129.39,9.78882769]
["bitfinex","SOLUSD",1763774696662,0.1,129.42,129.41,19.40514166]
["bitfinex","SOLUSD",1763774696866,0.1,129.42,129.41,21.26514166]
["bitfinex","SOLUSD",1763774697084,0.1,129.42,129.41,21.97514166]
["bitfinex","SOLUSD",1763774700266,0.1,129.46,129.42,9.78882769]
["bitfinex","SOLUSD",1763774700580,0.1,129.46,129.44,19.40514166]
["bitfinex","SOLUSD",1763774700764,0.1,129.46,129.44,9.78882769]
["bitfinex","SOLUSD",1763774701684,9.71631397,129.46,129.42,9.78882769]
["bitfinex","SOLUSD",1763774701885,9.71631397,129.46,129.42,10.49882769]
["bitfinex","SOLUSD",1763774702782,4.26760622,129.45,129.42,9.78882769]
["bitfinex","SOLUSD",1763774702971,0.82,129.45,129.42,9.78882769]
["bitfinex","SOLUSD",1763774703281,4.26760622,129.45,129.42,9.78882769]
["bitfinex","SOLUSD",1763774703584,4.16760622,129.44,129.41,11.64882769]
["bitfinex","SOLUSD",1763774705198,18.22096,129.45,129.41,11.64882769]
["bitfinex","SOLUSD",1763774705405,18.22096,129.45,129.38,18.12096]
["bitfinex","SOLUSD",1763774705406,18.22096,129.45,129.42,13.94643391]
["bitfinex","SOLUSD",1763774705765,0.1,129.45,129.42,13.94643391]
["bitfinex","SOLUSD",1763774709397,0.1,129.45,129.43,3.44760622]
["bitfinex","SOLUSD",1763774709887,0.1,129.45,129.42,13.94643391]
["bitfinex","SOLUSD",1763774710783,0.1,129.45,129.44,13.23643391]
["bitfinex","SOLUSD",1763774711310,0.1,129.45,129.44,13.94643391]
["bitfinex","SOLUSD",1763774712792,0.1,129.45,129.44,20.09361725]
["bitfinex","SOLUSD",1763774713185,0.1,129.45,129.44,38.21457725]
["bitfinex","SOLUSD",1763774715512,0.1,129.45,129.44,20.09361725]
["bitfinex","SOLUSD",1763774715712,0.1,129.46,129.45,37.50457725]
["bitfinex","SOLUSD",1763774715890,0.1,129.46,129.45,40.81707628]
["bitfinex","SOLUSD",1763774722625,0.1,129.46,129.45,21.24361725]
["bitfinex","SOLUSD",1763774722827,0.1,129.46,129.45,19.38361725]
["bitfinex","SOLUSD",1763774723605,0.1,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774724115,0.1,129.46,129.45,19.38361725]
["bitfinex","SOLUSD",1763774724819,0.1,129.46,129.45,20.06361725]
["bitfinex","SOLUSD",1763774725016,0.1,129.46,129.45,19.38361725]
["bitfinex","SOLUSD",1763774725900,0.1,129.46,129.45,37.50457725]
["bitfinex","SOLUSD",1763774726411,0.77,129.46,129.45,27.90978769]
["bitfinex","SOLUSD",1763774728094,0.1,129.46,129.45,37.50457725]
["bitfinex","SOLUSD",1763774728295,0.1,129.46,129.45,38.18457725]
["bitfinex","SOLUSD",1763774729610,0.1,129.46,129.45,20.06361725]
["bitfinex","SOLUSD",1763774730520,0.1,129.46,129.45,19.38361725]
["bitfinex","SOLUSD",1763774730726,0.1,129.46,129.45,20.06361725]
["bitfinex","SOLUSD",1763774732928,0.1,129.46,129.45,13.91381031]
["bitfinex","SOLUSD",1763774735026,0.77,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774735235,0.1,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774735530,0.1,129.46,129.45,15.78381031]
["bitfinex","SOLUSD",1763774735731,0.1,129.46,129.45,15.07381031]
["bitfinex","SOLUSD",1763774736030,0.78,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774736529,0.78,129.46,129.43,1.84]
["bitfinex","SOLUSD",1763774736736,0.78,129.46,129.44,9.78882769]
["bitfinex","SOLUSD",1763774736921,3.44498262,129.45,129.41,9.78882769]
["bitfinex","SOLUSD",1763774737115,3.44498262,129.44,129.41,9.78882769]
["bitfinex","SOLUSD",1763774737316,3.44498262,129.43,129.38,4.15498262]
["bitfinex","SOLUSD",1763774737523,3.44498262,129.41,129.36,4.15498262]
["bitfinex","SOLUSD",1763774737727,3.44498262,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763774738037,3.44498262,129.39,129.34,3.44498262]
["bitfinex","SOLUSD",1763774738214,4.12498262,129.4,129.36,9.78882769]
["bitfinex","SOLUSD",1763774738416,0.68,129.39,129.36,9.78882769]
["bitfinex","SOLUSD",1763774739109,4.12498262,129.41,129.36,13.23381031]
["bitfinex","SOLUSD",1763774739318,0.68,129.41,129.37,5.28498262]
["bitfinex","SOLUSD",1763774739514,4.12498262,129.41,129.37,5.28498262]
["bitfinex","SOLUSD",1763774739722,4.12498262,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774740028,0.68,129.4,129.38,9.78882769]
["bitfinex","SOLUSD",1763774740236,4.12498262,129.43,129.38,13.94381031]
["bitfinex","SOLUSD",1763774740436,4.12498262,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774740739,0.68,129.42,129.38,13.23381031]
["bitfinex","SOLUSD",1763774740935,0.68,129.45,129.42,9.78882769]
["bitfinex","SOLUSD",1763774741133,0.68,129.45,129.42,19.39589942]
["bitfinex","SOLUSD",1763774741351,10.28707173,129.45,129.42,9.78882769]
["bitfinex","SOLUSD",1763774741638,0.78,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763774741940,0.68,129.45,129.43,9.78882769]
["bitfinex","SOLUSD",1763774743213,0.1,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774743419,0.1,129.46,129.45,20.10589942]
["bitfinex","SOLUSD",1763774744129,0.1,129.46,129.45,19.39589942]
["bitfinex","SOLUSD",1763774744522,0.1,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774745126,0.81,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774745334,0.1,129.46,129.45,9.78882769]
["bitfinex","SOLUSD",1763774746245,0.81,129.46,129.43,19.39589942]
["bitfinex","SOLUSD",1763774747834,0.81,129.46,129.43,9.78882769]
["bitfinex","SOLUSD",1763774750320,28.53803173,129.46,129.42,1.84]
["bitfinex","SOLUSD",1763774750526,9.60707173,129.45,129.4,1.84]
["bitfinex","SOLUSD",1763774750741,10.31707173,129.44,129.4,11.44707173]
["bitfinex","SOLUSD",1763774750947,0.1,129.46,129.41,0.66]
["bitfinex","SOLUSD",1763774751148,0.71,129.45,129.42,9.78882769]
["bitfinex","SOLUSD",1763774751725,0.71,129.45,129.41,2.5]
["bitfinex","SOLUSD",1763774751921,10.31707173,129.45,129.4,9.78882769]
["bitfinex","SOLUSD",1763774752125,9.60707173,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774752356,10.31707173,129.44,129.4,9.78882769]
["bitfinex","SOLUSD",1763774752541,0.71,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774754333,0.71,129.43,129.4,15.91871649]
["bitfinex","SOLUSD",1763774756058,0.71,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774756374,0.71,129.43,129.4,15.91871649]
["bitfinex","SOLUSD",1763774758162,0.71,129.44,129.4,16.57871649]
["bitfinex","SOLUSD",1763774758566,0.71,129.44,129.4,15.91871649]
["bitfinex","SOLUSD",1763774760669,6.8398888,129.44,129.4,9.78882769]
["bitfinex","SOLUSD",1763774760968,2.91681209,129.44,129.4,9.78882769]
["bitfinex","SOLUSD",1763774761149,2.91681209,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774761539,0.71,129.42,129.4,9.78882769]
["bitfinex","SOLUSD",1763774761741,21.03777209,129.42,129.38,9.78882769]
["bitfinex","SOLUSD",1763774761939,22.18777209,129.42,129.38,10.44882769]
["bitfinex","SOLUSD",1763774762140,22.18777209,129.42,129.38,12.65563978]
["bitfinex","SOLUSD",1763774762141,0.71,129.41,129.38,12.65563978]
["bitfinex","SOLUSD",1763774762670,0.71,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774763979,2.91681209,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763774764359,0.71,129.4,129.37,9.78882769]
["bitfinex","SOLUSD",1763774766278,2.20681209,129.38,129.34,0.66]
["bitfinex","SOLUSD",1763774766464,2.20681209,129.37,129.34,9.78882769]
["bitfinex","SOLUSD",1763774766662,2.20681209,129.36,129.32,9.78882769]
["bitfinex","SOLUSD",1763774766887,2.91681209,129.36,129.32,9.78882769]
["bitfinex","SOLUSD",1763774767174,0.71,129.35,129.32,9.78882769]
["bitfinex","SOLUSD",1763774767575,2.91681209,129.35,129.31,0.66]
["bitfinex","SOLUSD",1763774768081,0.71,129.34,129.31,9.78882769]
["bitfinex","SOLUSD",1763774768757,0.71,129.34,129.31,10.44882769]
["bitfinex","SOLUSD",1763774769781,2.20681209,129.37,129.32,2.20681209]
["bitfinex","SOLUSD",1763774769961,2.20681209,129.37,129.32,2.86681209]
["bitfinex","SOLUSD",1763774770279,0.71,129.36,129.32,2.86681209]
["bitfinex","SOLUSD",1763774771061,0.71,129.38,129.34,9.78882769]
["bitfinex","SOLUSD",1763774771255,2.91681209,129.38,129.34,9.78882769]
["bitfinex","SOLUSD",1763774771653,0.71,129.37,129.34,9.78882769]
["bitfinex","SOLUSD",1763774771963,4.77681209,129.4,129.36,9.78882769]
["bitfinex","SOLUSD",1763774772164,2.91681209,129.4,129.36,9.78882769]
["bitfinex","SOLUSD",1763774772385,0.71,129.4,129.36,11.99563978]
["bitfinex","SOLUSD",1763774772697,0.71,129.44,129.4,9.78882769]
["bitfinex","SOLUSD",1763774772980,0.71,129.44,129.4,11.99563978]
["bitfinex","SOLUSD",1763774773186,0.71,129.44,129.4,12.65563978]
["bitfinex","SOLUSD",1763774773676,0.71,129.44,129.4,11.99563978]
["bitfinex","SOLUSD",1763774773876,0.71,129.44,129.4,12.65563978]
["bitfinex","SOLUSD",1763774774865,6.839151,129.44,129.38,1.86]
["bitfinex","SOLUSD",1763774775081,6.839151,129.44,129.4,9.78882769]
["bitfinex","SOLUSD",1763774775276,0.69,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774775785,6.819151,129.43,129.38,2.53]
["bitfinex","SOLUSD",1763774775998,6.819151,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774775999,0.69,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774777289,6.819151,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774777486,6.129151,129.42,129.38,9.78882769]
["bitfinex","SOLUSD",1763774777688,6.819151,129.42,129.38,9.78882769]
["bitfinex","SOLUSD",1763774777890,0.69,129.41,129.38,9.78882769]
["bitfinex","SOLUSD",1763774778095,0.69,129.41,129.38,15.91797869]
["bitfinex","SOLUSD",1763774778765,0.69,129.41,129.38,16.58797869]
["bitfinex","SOLUSD",1763774779091,6.819151,129.42,129.38,16.58797869]
["bitfinex","SOLUSD",1763774779260,24.940111,129.45,129.4,15.91797869]
["bitfinex","SOLUSD",1763774779466,7.989151,129.44,129.4,15.91797869]
["bitfinex","SOLUSD",1763774779661,8.679151,129.44,129.4,16.58797869]
["bitfinex","SOLUSD",1763774780584,0.69,129.43,129.4,16.58797869]
["bitfinex","SOLUSD",1763774780796,0.69,129.43,129.4,9.78882769]
["bitfinex","SOLUSD",1763774781099,6.819151,129.43,129.38,16.58797869]
["bitfinex","SOLUSD",1763774781474,6.819151,129.42,129.38,16.58797869]
["bitfinex","SOLUSD",1763774781673,0.69,129.42,129.38,16.58797869]
["bitfinex","SOLUSD",1763774782076,1.86,129.43,129.39,16.58797869]
["bitfinex","SOLUSD",1763774782279,2.55,129.43,129.39,16.58797869]
["bitfinex","SOLUSD",1763774783804,7.989151,129.43,129.39,10.45882769]
["bitfinex","SOLUSD",1763774783988,0.69,129.42,129.39,10.45882769]
["bitfinex","SOLUSD",1763774785096,0.69,129.42,129.39,9.78882769]
["bitfinex","SOLUSD",1763774786588,0.69,129.42,129.39,10.45882769]
["bitfinex","SOLUSD",1763774787984,6.129151,129.41,129.36,6.129151]
["bitfinex","SOLUSD",1763774788304,6.129151,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763774788475,0.69,129.4,129.37,9.78882769]
["bitfinex","SOLUSD",1763774788877,6.819151,129.4,129.36,6.129151]
["bitfinex","SOLUSD",1763774789089,8.679151,129.4,129.35,18.44797869]
["bitfinex","SOLUSD",1763774789292,6.819151,129.39,129.35,12.31882769]
["bitfinex","SOLUSD",1763774789473,6.819151,129.39,129.35,10.45882769]
["bitfinex","SOLUSD",1763774790376,0.69,129.38,129.35,10.45882769]
["bitfinex","SOLUSD",1763774790997,6.129151,129.37,129.31,10.45882769]
["bitfinex","SOLUSD",1763774791193,0.69,129.38,129.32,9.78882769]
["bitfinex","SOLUSD",1763774791194,6.129151,129.36,129.32,9.78882769]
["bitfinex","SOLUSD",1763774791601,6.819151,129.36,129.32,18.79096]
["bitfinex","SOLUSD",1763774791808,0.69,129.35,129.32,18.79096]
["bitfinex","SOLUSD",1763774792510,6.819151,129.35,129.3,0.67]
["bitfinex","SOLUSD",1763774792780,6.129151,129.33,129.3,9.78882769]
["bitfinex","SOLUSD",1763774793216,6.819151,129.33,129.3,9.78882769]
["bitfinex","SOLUSD",1763774793380,0.69,129.33,129.3,9.78882769]
["bitfinex","SOLUSD",1763774793587,0.69,129.33,129.3,10.45882769]
["bitfinex","SOLUSD",1763774796587,6.819151,129.33,129.3,9.78882769]
["bitfinex","SOLUSD",1763774796791,2.9005906,129.33,129.3,9.78882769]
["bitfinex","SOLUSD",1763774797806,2.9005906,129.33,129.29,0.2]
["bitfinex","SOLUSD",1763774797807,2.2105906,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774798191,0.7,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774798392,2.2105906,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774798997,0.7,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774799209,4.7705906,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774800309,2.9105906,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774801303,0.7,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774801507,2.2105906,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774801709,4.7705906,129.32,129.29,0.2]
["bitfinex","SOLUSD",1763774802915,2.9105906,129.32,129.29,0.2]
["bitfinex","SOLUSD",1763774803601,2.9105906,129.32,129.29,0.92]
["bitfinex","SOLUSD",1763774806020,18.12096,129.33,129.3,0.7]
["bitfinex","SOLUSD",1763774806226,22.8515506,129.33,129.29,0.9]
["bitfinex","SOLUSD",1763774806407,2.8705906,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774806615,2.2105906,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774806928,2.2105906,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774807129,2.8705906,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774808123,20.3315506,129.33,129.3,0.7]
["bitfinex","SOLUSD",1763774808329,20.9915506,129.33,129.3,0.7]
["bitfinex","SOLUSD",1763774809215,20.9915506,129.33,129.29,0.2]
["bitfinex","SOLUSD",1763774809424,0.66,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774809719,20.9915506,129.33,129.29,0.9]
["bitfinex","SOLUSD",1763774809928,0.66,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774810226,20.9915506,129.33,129.29,0.9]
["bitfinex","SOLUSD",1763774810622,22.8515506,129.33,129.29,0.9]
["bitfinex","SOLUSD",1763774810802,2.2105906,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774811209,8.8423624,129.36,129.29,0.2]
["bitfinex","SOLUSD",1763774811210,0.66,129.34,129.29,0.2]
["bitfinex","SOLUSD",1763774811414,2.2105906,129.32,129.3,0.7]
["bitfinex","SOLUSD",1763774811937,2.2105906,129.32,129.29,10.68882769]
["bitfinex","SOLUSD",1763774812834,3.45430099,129.32,129.29,10.68882769]
["bitfinex","SOLUSD",1763774813500,4.11430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774813703,4.11430099,129.32,129.29,0.2]
["bitfinex","SOLUSD",1763774813901,3.45430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774814103,5.97430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774815432,4.11430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774815637,5.97430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774815817,5.31430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774816134,5.97430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774816449,4.11430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774816742,5.97430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774818542,4.11430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774818839,5.97430099,129.32,129.29,0.9]
["bitfinex","SOLUSD",1763774820342,5.31430099,129.32,129.29,0.2]
["bitfinex","SOLUSD",1763774820519,3.45430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774820932,4.11430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774821141,24.09526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774821624,1.86,129.3,129.29,0.9]
["bitfinex","SOLUSD",1763774821943,5.97430099,129.33,129.29,0.9]
["bitfinex","SOLUSD",1763774822116,21.57526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774822519,22.23526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774828127,4.11430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774828328,1.86,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774828833,3.45430099,129.31,129.29,0.9]
["bitfinex","SOLUSD",1763774829030,1.86,129.31,129.29,0.9]
["bitfinex","SOLUSD",1763774830632,1.86,129.31,129.3,0.7]
["bitfinex","SOLUSD",1763774831049,3.45430099,129.34,129.3,0.7]
["bitfinex","SOLUSD",1763774831239,3.45430099,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774831752,5.31430099,129.33,129.3,0.7]
["bitfinex","SOLUSD",1763774832250,1.86,129.33,129.3,4.15430099]
["bitfinex","SOLUSD",1763774832637,1.86,129.33,129.31,0.7]
["bitfinex","SOLUSD",1763774833436,3.45430099,129.34,129.31,0.7]
["bitfinex","SOLUSD",1763774833974,5.31430099,129.34,129.31,0.7]
["bitfinex","SOLUSD",1763774834841,4.16430099,129.33,129.3,9.78882769]
["bitfinex","SOLUSD",1763774835046,3.45430099,129.33,129.3,10.47882769]
["bitfinex","SOLUSD",1763774835664,5.31430099,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763774836274,3.45430099,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763774836464,6.02430099,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763774836665,5.31430099,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763774837856,6.02430099,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763774838572,3.45430099,129.33,129.31,0.69]
["bitfinex","SOLUSD",1763774839865,4.16430099,129.32,129.29,0.2]
["bitfinex","SOLUSD",1763774840060,1.86,129.32,129.3,0.69]
["bitfinex","SOLUSD",1763774840754,5.31430099,129.32,129.29,0.2]
["bitfinex","SOLUSD",1763774840963,4.16430099,129.32,129.29,0.89]
["bitfinex","SOLUSD",1763774841161,5.31430099,129.32,129.29,0.89]
["bitfinex","SOLUSD",1763774841872,3.45430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774842255,4.16430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774846570,7.06148018,129.32,129.29,0.89]
["bitfinex","SOLUSD",1763774846765,1.86,129.33,129.29,4.34430099]
["bitfinex","SOLUSD",1763774846969,1.86,129.33,129.3,0.69]
["bitfinex","SOLUSD",1763774851887,6.02430099,129.33,129.3,0.69]
["bitfinex","SOLUSD",1763774852087,4.16430099,129.32,129.29,0.2]
["bitfinex","SOLUSD",1763774852393,4.16430099,129.32,129.29,0.89]
["bitfinex","SOLUSD",1763774852713,1.86,129.31,129.29,0.89]
["bitfinex","SOLUSD",1763774852880,4.16430099,129.32,129.29,0.89]
["bitfinex","SOLUSD",1763774853087,5.31430099,129.31,129.29,0.89]
["bitfinex","SOLUSD",1763774853289,3.45430099,129.31,129.29,0.89]
["bitfinex","SOLUSD",1763774853676,5.31430099,129.31,129.29,0.89]
["bitfinex","SOLUSD",1763774853900,5.31430099,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774854197,6.02430099,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774854384,5.31430099,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774854803,3.45430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774855175,4.15430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774855575,9.36825676,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774857214,12.82255775,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774857712,14.68255775,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774857882,6.01430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774859084,9.46860198,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774860597,14.68260621,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774860802,9.46860198,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774861309,14.68260621,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774861503,9.46860198,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774861690,12.12260621,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774861888,10.52830522,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774862094,23.43526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774862615,5.31430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774862984,21.57526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774863184,23.43526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774863789,24.13526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774864012,23.43526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774864702,24.13526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774865925,20.68096,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774866220,21.57526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774866399,23.43526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774869308,5.31430099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774872032,2.56,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774872204,2.56,129.3,129.29,0.89]
["bitfinex","SOLUSD",1763774872205,23.43526099,129.3,129.29,0.89]
["bitfinex","SOLUSD",1763774873008,1.86,129.3,129.29,0.89]
["bitfinex","SOLUSD",1763774873231,19.98096,129.3,129.29,0.89]
["bitfinex","SOLUSD",1763774873432,24.13526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774874132,23.43526099,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774874931,4.07169074,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774876437,2.21169074,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774876639,4.07169074,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774877139,2.21169074,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774877814,2.91169074,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774878214,4.77169074,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774879019,18.12096,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774879219,2.21169074,129.31,129.29,0.89]
["bitfinex","SOLUSD",1763774879428,1.86,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774880139,1.86,129.3,129.29,0.89]
["bitfinex","SOLUSD",1763774882244,5.21116392,129.32,129.29,0.89]
["bitfinex","SOLUSD",1763774882552,1.86,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774882726,1.86,129.31,129.29,0.89]
["bitfinex","SOLUSD",1763774883217,1.86,129.31,129.3,0.69]
["bitfinex","SOLUSD",1763774883621,1.86,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774883939,1.86,129.31,129.29,0.89]
["bitfinex","SOLUSD",1763774884839,1.86,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774885018,1.86,129.31,129.3,0.69]
["bitfinex","SOLUSD",1763774885748,5.21394813,129.32,129.3,0.69]
["bitfinex","SOLUSD",1763774885925,1.86,129.31,129.3,0.69]
["bitfinex","SOLUSD",1763774886247,1.86,129.34,129.3,0.69]
["bitfinex","SOLUSD",1763774887748,4.07169074,129.34,129.3,0.69]
["bitfinex","SOLUSD",1763774888047,1.86,129.33,129.3,2.90169074]
["bitfinex","SOLUSD",1763774888547,1.86,129.33,129.31,0.69]
["bitfinex","SOLUSD",1763774890944,4.07169074,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763774891149,2.21169074,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763774891345,4.07169074,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763774892055,139.54410627,129.47,129.31,0.69]
["bitfinex","SOLUSD",1763774892056,0.7,129.41,129.34,9.78882769]
["bitfinex","SOLUSD",1763774892254,2.21169074,129.39,129.34,12.00051843]
["bitfinex","SOLUSD",1763774892430,1.86,129.4,129.31,0.69]
["bitfinex","SOLUSD",1763774892431,2.21169074,129.36,129.33,0.69]
["bitfinex","SOLUSD",1763774892631,2.21169074,129.35,129.33,0.69]
["bitfinex","SOLUSD",1763774892824,2.21169074,129.35,129.31,0.69]
["bitfinex","SOLUSD",1763774892825,2.21169074,129.34,129.31,0.69]
["bitfinex","SOLUSD",1763774894153,2.21169074,129.32,129.29,0.89]
["bitfinex","SOLUSD",1763774894334,4.07169074,129.31,129.29,0.89]
["bitfinex","SOLUSD",1763774895437,4.07169074,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774895629,4.07169074,129.31,129.3,0.72]
["bitfinex","SOLUSD",1763774896050,1.86,129.31,129.3,0.72]
["bitfinex","SOLUSD",1763774896251,1.86,129.31,129.29,0.92]
["bitfinex","SOLUSD",1763774897348,1.86,129.31,129.3,0.72]
["bitfinex","SOLUSD",1763774898361,4.07169074,129.31,129.29,0.2]
["bitfinex","SOLUSD",1763774898556,2.21169074,129.31,129.29,0.92]
["bitfinex","SOLUSD",1763774898736,4.07169074,129.31,129.29,0.92]
["bitfinex","SOLUSD",1763774899138,2.21169074,129.31,129.29,0.92]
["bitfinex","SOLUSD",1763774899349,4.07169074,129.31,129.29,0.92]
["bitfinex","SOLUSD",1763774901765,0.66,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774902061,29.8394137,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774902268,35.04792958,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774902857,36.90792958,129.3,129.29,0.2]
["bitfinex","SOLUSD",1763774904138,36.90792958,129.3,129.27,0.2]
["bitfinex","SOLUSD",1763774904366,2.21169074,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763774904565,4.07169074,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763774904766,4.73169074,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763774906068,4.07169074,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763774907465,2.21169074,129.28,129.27,0.92]
["bitfinex","SOLUSD",1763774907665,4.07169074,129.28,129.27,0.92]
["bitfinex","SOLUSD",1763774907859,1.86,129.28,129.27,0.92]
["bitfinex","SOLUSD",1763774908167,4.07169074,129.28,129.27,0.2]
["bitfinex","SOLUSD",1763774910557,2.21169074,129.29,129.27,0.92]
["bitfinex","SOLUSD",1763774910766,1.86,129.28,129.27,0.92]
["bitfinex","SOLUSD",1763774911744,2.21169074,129.29,129.27,0.92]
["bitfinex","SOLUSD",1763774911961,2.21169074,129.29,129.28,0.72]
["bitfinex","SOLUSD",1763774911962,18.12096,129.29,129.28,0.72]
["bitfinex","SOLUSD",1763774913049,18.12096,129.31,129.28,0.72]
["bitfinex","SOLUSD",1763774913267,2.21169074,129.34,129.29,12.00051843]
["bitfinex","SOLUSD",1763774913574,2.21169074,129.35,129.31,9.78882769]
["bitfinex","SOLUSD",1763774913749,2.21169074,129.36,129.33,9.78882769]
["bitfinex","SOLUSD",1763774914083,22.19265074,129.37,129.33,9.78882769]
["bitfinex","SOLUSD",1763774914249,4.07169074,129.37,129.34,0.72]
["bitfinex","SOLUSD",1763774914676,2.21169074,129.37,129.34,0.72]
["bitfinex","SOLUSD",1763774914853,2.21169074,129.36,129.34,0.72]
["bitfinex","SOLUSD",1763774916142,4.07169074,129.37,129.34,0.72]
["bitfinex","SOLUSD",1763774917149,2.21169074,129.37,129.34,0.72]
["bitfinex","SOLUSD",1763774917652,2.21169074,129.38,129.35,9.78882769]
["bitfinex","SOLUSD",1763774917852,4.07169074,129.4,129.35,12.00051843]
["bitfinex","SOLUSD",1763774918178,22.19265074,129.4,129.36,0.68]
["bitfinex","SOLUSD",1763774918372,5.89702093,129.43,129.37,12.00051843]
["bitfinex","SOLUSD",1763774918373,2.21169074,129.42,129.37,12.00051843]
["bitfinex","SOLUSD",1763774918676,2.21169074,129.41,129.37,9.78882769]
["bitfinex","SOLUSD",1763774918872,2.21169074,129.41,129.38,0.68]
["bitfinex","SOLUSD",1763774919653,2.21169074,129.4,129.35,2.21169074]
["bitfinex","SOLUSD",1763774919873,2.21169074,129.4,129.38,0.68]
["bitfinex","SOLUSD",1763774920475,2.21169074,129.42,129.38,0.68]
["bitfinex","SOLUSD",1763774922063,2.21169074,129.43,129.39,12.00051843]
["bitfinex","SOLUSD",1763774922399,0.1,129.48,129.43,9.78882769]
["bitfinex","SOLUSD",1763774922698,4.74220525,129.55,129.48,9.78882769]
["bitfinex","SOLUSD",1763774922699,2.21169074,129.54,129.48,9.78882769]
["bitfinex","SOLUSD",1763774922854,2.91169074,129.55,129.5,12.00051843]
["bitfinex","SOLUSD",1763774923256,2.91169074,129.55,129.51,0.68]
["bitfinex","SOLUSD",1763774924258,0.7,129.54,129.49,0.68]
["bitfinex","SOLUSD",1763774924566,4.05169074,129.53,129.48,2.21169074]
["bitfinex","SOLUSD",1763774925068,1.84,129.53,129.49,0.7]
["bitfinex","SOLUSD",1763774925884,1.84,129.53,129.49,2.91169074]
["bitfinex","SOLUSD",1763774926093,0.7,129.54,129.5,10.48882769]
["bitfinex","SOLUSD",1763774926388,2.31169074,129.56,129.5,12.70051843]
["bitfinex","SOLUSD",1763774926565,4.15169074,129.56,129.51,0.7]
["bitfinex","SOLUSD",1763774926970,2.89169074,129.55,129.51,0.7]
["bitfinex","SOLUSD",1763774927180,2.21169074,129.54,129.49,10.48882769]
["bitfinex","SOLUSD",1763774927384,2.89169074,129.54,129.49,10.48882769]
["bitfinex","SOLUSD",1763774927693,2.21169074,129.53,129.5,0.7]
["bitfinex","SOLUSD",1763774927988,2.89169074,129.53,129.5,0.7]
["bitfinex","SOLUSD",1763774928368,2.21169074,129.52,129.48,2.54]
["bitfinex","SOLUSD",1763774928571,4.05169074,129.53,129.49,0.7]
["bitfinex","SOLUSD",1763774929282,2.21169074,129.53,129.49,0.7]
["bitfinex","SOLUSD",1763774932671,2.21169074,129.52,129.49,0.7]
["bitfinex","SOLUSD",1763774932969,20.33265074,129.51,129.49,0.7]
["bitfinex","SOLUSD",1763774933794,18.12096,129.5,129.49,0.7]
["bitfinex","SOLUSD",1763774934102,2.21169074,129.52,129.49,0.7]
["bitfinex","SOLUSD",1763774934876,3.4436342,129.52,129.49,0.7]
["bitfinex","SOLUSD",1763774935177,5.9636342,129.53,129.49,0.7]
["bitfinex","SOLUSD",1763774935383,18.12096,129.54,129.49,4.1436342]
["bitfinex","SOLUSD",1763774935384,5.2836342,129.54,129.49,4.1436342]
["bitfinex","SOLUSD",1763774935773,18.12096,129.51,129.5,0.7]
["bitfinex","SOLUSD",1763774936786,0.1,129.56,129.5,0.7]
["bitfinex","SOLUSD",1763774936787,21.5645942,129.55,129.5,13.93246189]
["bitfinex","SOLUSD",1763774937174,22.2445942,129.55,129.51,0.7]
["bitfinex","SOLUSD",1763774937374,0.1,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763774937798,3.4436342,129.55,129.51,0.7]
["bitfinex","SOLUSD",1763774937995,21.5645942,129.54,129.51,0.7]
["bitfinex","SOLUSD",1763774938206,3.4436342,129.53,129.49,9.78882769]
["bitfinex","SOLUSD",1763774938383,3.4436342,129.53,129.5,0.7]
["bitfinex","SOLUSD",1763774938586,5.9636342,129.54,129.5,0.7]
["bitfinex","SOLUSD",1763774938998,4.1236342,129.54,129.5,0.7]
["bitfinex","SOLUSD",1763774939191,3.4436342,129.53,129.5,0.7]
["bitfinex","SOLUSD",1763774939910,5.9636342,129.54,129.5,0.7]
["bitfinex","SOLUSD",1763774940420,3.4436342,129.55,129.5,4.1436342]
["bitfinex","SOLUSD",1763774940928,3.4436342,129.55,129.51,0.7]
["bitfinex","SOLUSD",1763774941092,3.5436342,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763774941299,3.5436342,129.56,129.53,0.7]
["bitfinex","SOLUSD",1763774942999,4.2236342,129.56,129.53,0.7]
["bitfinex","SOLUSD",1763774943395,3.4436342,129.55,129.52,0.7]
["bitfinex","SOLUSD",1763774943717,3.4436342,129.55,129.5,3.4436342]
["bitfinex","SOLUSD",1763774944023,3.4436342,129.55,129.53,0.7]
["bitfinex","SOLUSD",1763774944410,3.5436342,129.56,129.53,0.7]
["bitfinex","SOLUSD",1763774945108,4.2236342,129.56,129.53,0.7]
["bitfinex","SOLUSD",1763774945407,3.5436342,129.56,129.53,0.7]
["bitfinex","SOLUSD",1763774947416,0.1,129.56,129.53,4.1436342]
["bitfinex","SOLUSD",1763774947616,0.1,129.56,129.54,0.7]
["bitfinex","SOLUSD",1763774949627,3.5436342,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763774949929,3.5436342,129.56,129.54,0.7]
["bitfinex","SOLUSD",1763774950836,0.1,129.56,129.54,0.7]
["bitfinex","SOLUSD",1763774951206,0.1,129.56,129.53,0.7]
["bitfinex","SOLUSD",1763774951508,4.1236342,129.55,129.49,0.7]
["bitfinex","SOLUSD",1763774951724,3.4436342,129.53,129.5,9.78882769]
["bitfinex","SOLUSD",1763774952233,3.4436342,129.53,129.5,10.48882769]
["bitfinex","SOLUSD",1763774952435,0.1,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763774952726,0.1,129.56,129.52,13.23246189]
["bitfinex","SOLUSD",1763774952934,0.1,129.56,129.53,4.1436342]
["bitfinex","SOLUSD",1763774953116,0.1,129.56,129.54,0.7]
["bitfinex","SOLUSD",1763774955137,0.1,129.56,129.52,4.1236342]
["bitfinex","SOLUSD",1763774955338,0.1,129.56,129.53,4.1236342]
["bitfinex","SOLUSD",1763774955540,0.1,129.56,129.54,0.68]
["bitfinex","SOLUSD",1763774955739,3.5436342,129.56,129.53,10.46882769]
["bitfinex","SOLUSD",1763774955949,0.1,129.56,129.53,10.46882769]
["bitfinex","SOLUSD",1763774957033,0.77,129.56,129.53,10.46882769]
["bitfinex","SOLUSD",1763774957234,3.5436342,129.56,129.53,10.46882769]
["bitfinex","SOLUSD",1763774957441,0.1,129.56,129.53,10.46882769]
["bitfinex","SOLUSD",1763774957650,0.1,129.56,129.54,0.68]
["bitfinex","SOLUSD",1763774960224,0.1,129.56,129.55,13.23246189]
["bitfinex","SOLUSD",1763774960423,0.1,129.56,129.55,13.91246189]
["bitfinex","SOLUSD",1763774960826,0.1,129.56,129.55,10.46882769]
["bitfinex","SOLUSD",1763774961127,0.1,129.56,129.55,0.68]
["bitfinex","SOLUSD",1763774961328,0.1,129.56,129.55,9.78882769]
["bitfinex","SOLUSD",1763774962130,0.77,129.56,129.53,5.2836342]
["bitfinex","SOLUSD",1763774962335,0.77,129.56,129.53,11.62882769]
["bitfinex","SOLUSD",1763774963159,0.77,129.56,129.53,13.91246189]
["bitfinex","SOLUSD",1763774963160,18.89096,129.56,129.53,13.91246189]
["bitfinex","SOLUSD",1763774963729,0.1,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774963966,18.22096,129.56,129.54,10.46882769]
["bitfinex","SOLUSD",1763774964633,18.89096,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774964833,18.22096,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774966351,0.1,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774966552,18.22096,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774967245,18.89096,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774968667,0.77,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774968870,0.1,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774969077,0.1,129.56,129.54,10.46882769]
["bitfinex","SOLUSD",1763774969367,0.1,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774970962,0.77,129.56,129.54,9.78882769]
["bitfinex","SOLUSD",1763774971169,18.12096,129.55,129.48,18.12096]
["bitfinex","SOLUSD",1763774971341,18.12096,129.55,129.52,9.78882769]
["bitfinex","SOLUSD",1763774971535,18.79096,129.55,129.52,9.78882769]
["bitfinex","SOLUSD",1763774971770,18.79096,129.55,129.52,10.46882769]
["bitfinex","SOLUSD",1763774971974,4.1136342,129.55,129.52,10.46882769]
["bitfinex","SOLUSD",1763774972161,22.2345942,129.55,129.52,10.46882769]
["bitfinex","SOLUSD",1763774972362,18.79096,129.55,129.52,10.46882769]
["bitfinex","SOLUSD",1763774973762,0.67,129.55,129.52,10.46882769]
["bitfinex","SOLUSD",1763774975263,18.79096,129.55,129.52,12.30882769]
["bitfinex","SOLUSD",1763774975664,18.12096,129.55,129.52,11.62882769]
["bitfinex","SOLUSD",1763774975967,18.12096,129.55,129.54,9.78882769]
["bitfinex","SOLUSD",1763774976666,24.0845942,129.55,129.48,0.65]
["bitfinex","SOLUSD",1763774976852,3.4436342,129.53,129.49,9.78882769]
["bitfinex","SOLUSD",1763774977356,18.80096,129.52,129.49,9.78882769]
["bitfinex","SOLUSD",1763774977538,18.80096,129.52,129.49,10.43882769]
["bitfinex","SOLUSD",1763774978970,18.80096,129.52,129.49,13.88246189]
["bitfinex","SOLUSD",1763774979149,18.80096,129.52,129.49,15.72246189]
["bitfinex","SOLUSD",1763774979652,18.80096,129.52,129.49,12.27882769]
["bitfinex","SOLUSD",1763774982070,18.80096,129.52,129.49,11.62882769]
["bitfinex","SOLUSD",1763774982071,0.68,129.51,129.49,11.62882769]
["bitfinex","SOLUSD",1763774982785,1.84,129.55,129.51,9.78882769]
["bitfinex","SOLUSD",1763774982786,4.1236342,129.55,129.51,9.78882769]
["bitfinex","SOLUSD",1763774982951,0.68,129.55,129.51,15.07246189]
["bitfinex","SOLUSD",1763774983153,0.68,129.55,129.52,0.65]
["bitfinex","SOLUSD",1763774985265,18.12096,129.55,129.53,9.78882769]
["bitfinex","SOLUSD",1763774987778,18.80096,129.55,129.53,9.78882769]
["bitfinex","SOLUSD",1763774988475,0.1,129.56,129.54,0.67]
["bitfinex","SOLUSD",1763774988995,18.22096,129.56,129.54,0.67]
["bitfinex","SOLUSD",1763774989208,4.1236342,129.55,129.49,0.67]
["bitfinex","SOLUSD",1763774989394,4.1236342,129.55,129.51,2.51]
["bitfinex","SOLUSD",1763774989596,0.68,129.54,129.51,2.51]
["bitfinex","SOLUSD",1763774990399,18.12096,129.53,129.51,1.84]
["bitfinex","SOLUSD",1763774990898,18.80096,129.53,129.51,1.84]
["bitfinex","SOLUSD",1763774991984,18.80096,129.53,129.5,10.45882769]
["bitfinex","SOLUSD",1763774992399,21.5645942,129.53,129.5,9.78882769]
["bitfinex","SOLUSD",1763774992606,0.68,129.52,129.49,1.84]
["bitfinex","SOLUSD",1763774992781,0.68,129.52,129.49,2.51]
["bitfinex","SOLUSD",1763774993118,21.5645942,129.53,129.49,11.62882769]
["bitfinex","SOLUSD",1763774993277,22.2445942,129.53,129.5,0.67]
["bitfinex","SOLUSD",1763774993476,4.1236342,129.52,129.49,1.84]
["bitfinex","SOLUSD",1763774993772,4.1236342,129.52,129.49,2.51]
["bitfinex","SOLUSD",1763774994200,3.4436342,129.52,129.49,1.84]
["bitfinex","SOLUSD",1763774994382,3.4436342,129.52,129.5,0.67]
["bitfinex","SOLUSD",1763774994578,18.80096,129.53,129.5,0.67]
["bitfinex","SOLUSD",1763774994579,18.12096,129.53,129.5,4.1136342]
["bitfinex","SOLUSD",1763774994810,18.80096,129.53,129.5,4.1136342]
["bitfinex","SOLUSD",1763774995390,0.68,129.53,129.5,4.1136342]
["bitfinex","SOLUSD",1763774995586,0.68,129.53,129.5,0.67]
["bitfinex","SOLUSD",1763774995800,18.12096,129.52,129.5,0.67]
["bitfinex","SOLUSD",1763774996477,0.68,129.53,129.51,9.78882769]
["bitfinex","SOLUSD",1763774996684,22.2445942,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763774996899,21.00428125,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763774997808,18.80096,129.54,129.51,9.78882769]
["bitfinex","SOLUSD",1763774998009,18.80096,129.54,129.49,1.84]
["bitfinex","SOLUSD",1763774998010,2.88332125,129.53,129.49,1.84]
["bitfinex","SOLUSD",1763774998219,2.88332125,129.53,129.49,2.51]
["bitfinex","SOLUSD",1763774998512,0.68,129.52,129.49,2.51]
["bitfinex","SOLUSD",1763774998699,0.68,129.52,129.49,0.67]
["bitfinex","SOLUSD",1763774999097,0.68,129.52,129.48,11.62882769]
["bitfinex","SOLUSD",1763774999098,20.32428125,129.51,129.48,11.62882769]
["bitfinex","SOLUSD",1763774999414,18.80096,129.51,129.48,12.29882769]
["bitfinex","SOLUSD",1763774999709,2.88332125,129.52,129.49,0.67]
["bitfinex","SOLUSD",1763775000284,18.80096,129.51,129.47,0.67]
["bitfinex","SOLUSD",1763775000489,2.20332125,129.52,129.48,11.99214894]
["bitfinex","SOLUSD",1763775000721,2.20332125,129.52,129.49,0.67]
["bitfinex","SOLUSD",1763775000924,2.88332125,129.52,129.49,0.67]
["bitfinex","SOLUSD",1763775002625,2.20332125,129.5,129.48,11.62882769]
["bitfinex","SOLUSD",1763775003113,2.88332125,129.5,129.48,11.62882769]
["bitfinex","SOLUSD",1763775003528,2.88332125,129.49,129.45,11.62882769]
["bitfinex","SOLUSD",1763775003723,2.20332125,129.48,129.45,11.62882769]
["bitfinex","SOLUSD",1763775003892,2.88332125,129.48,129.45,12.29882769]
["bitfinex","SOLUSD",1763775004237,2.20332125,129.48,129.46,0.67]
["bitfinex","SOLUSD",1763775004390,2.20332125,129.48,129.45,11.62882769]
["bitfinex","SOLUSD",1763775004597,2.88332125,129.48,129.45,12.29882769]
["bitfinex","SOLUSD",1763775004812,0.68,129.48,129.45,12.29882769]
["bitfinex","SOLUSD",1763775005007,2.20332125,129.48,129.46,0.67]
["bitfinex","SOLUSD",1763775006024,2.20332125,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763775006414,2.88332125,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763775006924,0.68,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763775007127,2.88332125,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763775007496,0.68,129.48,129.44,0.67]
["bitfinex","SOLUSD",1763775007819,0.68,129.48,129.44,9.78882769]
["bitfinex","SOLUSD",1763775007820,2.20332125,129.47,129.44,9.78882769]
["bitfinex","SOLUSD",1763775007991,2.20332125,129.47,129.44,10.45882769]
["bitfinex","SOLUSD",1763775008196,2.88332125,129.47,129.44,10.45882769]
["bitfinex","SOLUSD",1763775008420,2.20332125,129.48,129.45,0.67]
["bitfinex","SOLUSD",1763775008629,0.68,129.48,129.46,9.78882769]
["bitfinex","SOLUSD",1763775010297,20.32428125,129.49,129.47,0.67]
["bitfinex","SOLUSD",1763775010724,20.32428125,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763775010925,21.00428125,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763775012035,2.88332125,129.48,129.44,10.45882769]
["bitfinex","SOLUSD",1763775012218,2.88332125,129.48,129.46,9.78882769]
["bitfinex","SOLUSD",1763775012528,21.00428125,129.49,129.46,9.78882769]
["bitfinex","SOLUSD",1763775012734,21.00428125,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763775013537,18.80096,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763775013845,21.00428125,129.49,129.46,0.67]
["bitfinex","SOLUSD",1763775015616,2.20332125,129.51,129.46,4.71332125]
["bitfinex","SOLUSD",1763775015813,2.87332125,129.51,129.46,4.71332125]
["bitfinex","SOLUSD",1763775016014,2.87332125,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763775016334,20.32428125,129.51,129.48,9.78882769]
["bitfinex","SOLUSD",1763775016521,20.99428125,129.51,129.48,0.71]
["bitfinex","SOLUSD",1763775016834,2.20332125,129.5,129.48,0.71]
["bitfinex","SOLUSD",1763775017036,2.20332125,129.51,129.48,0.71]
["bitfinex","SOLUSD",1763775017425,20.32428125,129.51,129.48,0.71]
["bitfinex","SOLUSD",1763775017733,2.20332125,129.52,129.48,0.71]
["bitfinex","SOLUSD",1763775018114,2.87332125,129.52,129.48,0.71]
["bitfinex","SOLUSD",1763775018511,2.20332125,129.52,129.48,0.71]
["bitfinex","SOLUSD",1763775019250,9.38063272,129.56,129.5,9.78882769]
["bitfinex","SOLUSD",1763775019251,2.20332125,129.54,129.5,9.78882769]
["bitfinex","SOLUSD",1763775019610,2.20332125,129.54,129.51,0.71]
["bitfinex","SOLUSD",1763775019822,2.87332125,129.54,129.51,0.71]
["bitfinex","SOLUSD",1763775020137,2.20332125,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763775020630,2.87332125,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763775021005,2.20332125,129.54,129.52,9.78882769]
["bitfinex","SOLUSD",1763775021208,2.20332125,129.54,129.49,4.04332125]
["bitfinex","SOLUSD",1763775021209,2.20332125,129.55,129.53,0.71]
["bitfinex","SOLUSD",1763775022734,2.20332125,129.55,129.5,11.99214894]
["bitfinex","SOLUSD",1763775022935,2.20332125,129.55,129.51,0.71]
["bitfinex","SOLUSD",1763775022936,2.87332125,129.55,129.51,0.71]
["bitfinex","SOLUSD",1763775023320,2.20332125,129.55,129.51,0.71]
["bitfinex","SOLUSD",1763775023520,20.42428125,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763775023722,20.42428125,129.56,129.52,11.99214894]
["bitfinex","SOLUSD",1763775024038,0.1,129.56,129.55,11.99214894]
["bitfinex","SOLUSD",1763775024539,0.1,129.56,129.55,12.70214894]
["bitfinex","SOLUSD",1763775025636,0.1,129.65,129.58,1.99999999]
["bitfinex","SOLUSD",1763775025837,4.70813963,129.7,129.63,9.78882769]
["bitfinex","SOLUSD",1763775026011,2.20332125,129.66,129.62,1.84]
["bitfinex","SOLUSD",1763775026212,2.87332125,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763775026412,2.20332125,129.64,129.62,1.84]
["bitfinex","SOLUSD",1763775026624,0.67,129.64,129.62,1.84]
["bitfinex","SOLUSD",1763775027222,2.87332125,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763775027417,0.67,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763775027618,2.87332125,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763775027836,0.67,129.68,129.65,10.49882769]
["bitfinex","SOLUSD",1763775028220,0.67,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763775028426,2.20332125,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763775028723,0.67,129.69,129.65,14.54214894]
["bitfinex","SOLUSD",1763775029120,2.87332125,129.69,129.65,12.33882769]
["bitfinex","SOLUSD",1763775029343,2.87332125,129.69,129.66,0.71]
["bitfinex","SOLUSD",1763775029641,0.67,129.69,129.66,0.71]
["bitfinex","SOLUSD",1763775029846,0.67,129.69,129.66,10.49882769]
["bitfinex","SOLUSD",1763775030210,2.87332125,129.71,129.67,10.49882769]
["bitfinex","SOLUSD",1763775030622,2.87332125,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763775030623,0.67,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763775030828,0.1,129.77,129.69,9.78882769]
["bitfinex","SOLUSD",1763775030829,2.87332125,129.73,129.69,9.78882769]
["bitfinex","SOLUSD",1763775031031,2.20332125,129.7,129.66,1.84]
["bitfinex","SOLUSD",1763775031238,2.20332125,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763775031649,18.12096,129.75,129.67,9.78882769]
["bitfinex","SOLUSD",1763775031839,0.1,129.77,129.69,11.99214894]
["bitfinex","SOLUSD",1763775031840,0.67,129.73,129.69,11.99214894]
["bitfinex","SOLUSD",1763775032020,0.67,129.73,129.69,13.83214894]
["bitfinex","SOLUSD",1763775032219,18.79096,129.75,129.7,0.71]
["bitfinex","SOLUSD",1763775032424,0.67,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763775032647,2.20332125,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763775032835,2.87332125,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763775033030,2.20332125,129.72,129.68,9.78882769]
["bitfinex","SOLUSD",1763775033342,0.67,129.73,129.69,4.04332125]
["bitfinex","SOLUSD",1763775033545,2.20332125,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763775033737,2.20332125,129.74,129.7,12.70214894]
["bitfinex","SOLUSD",1763775033738,0.67,129.74,129.7,12.70214894]
["bitfinex","SOLUSD",1763775034299,0.67,129.73,129.67,0.71]
["bitfinex","SOLUSD",1763775034426,0.67,129.73,129.68,2.20332125]
["bitfinex","SOLUSD",1763775034630,2.20332125,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763775034952,2.87332125,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763775035152,2.87332125,129.74,129.7,10.49882769]
["bitfinex","SOLUSD",1763775035676,0.67,129.74,129.7,10.49882769]
["bitfinex","SOLUSD",1763775035969,2.20332125,129.74,129.7,10.49882769]
["bitfinex","SOLUSD",1763775036258,2.87332125,129.74,129.7,10.49882769]
["bitfinex","SOLUSD",1763775036434,0.69,129.73,129.7,10.49882769]
["bitfinex","SOLUSD",1763775037574,2.89332125,129.73,129.7,10.49882769]
["bitfinex","SOLUSD",1763775037741,2.20332125,129.73,129.7,10.49882769]
["bitfinex","SOLUSD",1763775037946,2.89332125,129.74,129.71,2.5]
["bitfinex","SOLUSD",1763775038153,0.69,129.74,129.71,2.5]
["bitfinex","SOLUSD",1763775038354,0.1,129.77,129.74,9.78882769]
["bitfinex","SOLUSD",1763775038577,0.1,129.77,129.72,27.594245]
["bitfinex","SOLUSD",1763775038578,0.1,129.77,129.76,9.78882769]
["bitfinex","SOLUSD",1763775038868,0.1,129.77,129.76,11.99214894]
["bitfinex","SOLUSD",1763775039049,0.1,129.77,129.76,12.65214894]
["bitfinex","SOLUSD",1763775041176,0.07775333,129.86,129.76,12.65214894]
["bitfinex","SOLUSD",1763775041364,0.69,129.85,129.78,11.99214894]
["bitfinex","SOLUSD",1763775041548,2.20332125,129.85,129.82,9.78882769]
["bitfinex","SOLUSD",1763775041753,0.69,129.85,129.82,11.62882769]
["bitfinex","SOLUSD",1763775041980,2.20332125,129.85,129.82,12.28882769]
["bitfinex","SOLUSD",1763775042168,0.07775333,129.86,129.82,11.62882769]
["bitfinex","SOLUSD",1763775042369,0.07775333,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763775042573,2.28107458,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763775042763,6.16725613,129.86,129.85,1.84]
["bitfinex","SOLUSD",1763775042967,0.07775333,129.86,129.85,12.28882769]
["bitfinex","SOLUSD",1763775043181,0.07775333,129.86,129.85,18.37833049]
["bitfinex","SOLUSD",1763775043776,0.07775333,129.86,129.85,12.28882769]
["bitfinex","SOLUSD",1763775044282,6.85725613,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763775044574,6.85725613,129.86,129.81,1.84]
["bitfinex","SOLUSD",1763775044768,6.0895028,129.83,129.81,1.84]
["bitfinex","SOLUSD",1763775044976,6.0895028,129.84,129.81,1.84]
["bitfinex","SOLUSD",1763775045163,6.0895028,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763775045367,6.0895028,129.84,129.82,10.47882769]
["bitfinex","SOLUSD",1763775045574,6.0895028,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763775045971,6.0895028,129.83,129.82,9.78882769]
["bitfinex","SOLUSD",1763775046172,6.0895028,129.84,129.82,9.78882769]
["bitfinex","SOLUSD",1763775046588,0.78775333,129.86,129.82,9.78882769]
["bitfinex","SOLUSD",1763775046798,0.07775333,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763775046975,0.07775333,129.86,129.84,11.62882769]
["bitfinex","SOLUSD",1763775047998,0.07775333,129.86,129.84,12.31882769]
["bitfinex","SOLUSD",1763775048286,6.7995028,129.85,129.84,11.62882769]
["bitfinex","SOLUSD",1763775048487,0.07775333,129.86,129.85,0.69]
["bitfinex","SOLUSD",1763775048695,0.07775333,129.86,129.85,10.47882769]
["bitfinex","SOLUSD",1763775049371,0.07775333,129.86,129.85,16.56833049]
["bitfinex","SOLUSD",1763775049597,0.07775333,129.86,129.85,10.47882769]
["bitfinex","SOLUSD",1763775049766,0.07775333,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763775050501,6.87725613,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763775050972,0.78775333,129.86,129.85,9.78882769]
["bitfinex","SOLUSD",1763775051299,0.07775333,129.86,129.85,12.31882769]
["bitfinex","SOLUSD",1763775053186,0.07775333,129.86,129.85,18.40833049]
["bitfinex","SOLUSD",1763775053383,0.07775333,129.86,129.85,12.31882769]
["bitfinex","SOLUSD",1763775053580,0.07775333,129.86,129.85,18.40833049]
["bitfinex","SOLUSD",1763775054084,0.07775333,129.86,129.85,12.31882769]
["bitfinex","SOLUSD",1763775054289,0.07775333,129.86,129.85,18.40833049]
["bitfinex","SOLUSD",1763775055102,0.39744241,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763775055271,0.39744241,129.9,129.89,12.31882769]
["bitfinex","SOLUSD",1763775055797,0.39744241,129.9,129.89,9.78882769]
["bitfinex","SOLUSD",1763775055985,0.39744241,129.9,129.89,1.84]
["bitfinex","SOLUSD",1763775056188,1.10744241,129.9,129.88,1.84]
["bitfinex","SOLUSD",1763775056496,0.39744241,129.9,129.88,1.84]
["bitfinex","SOLUSD",1763775056896,1.10744241,129.9,129.88,1.84]
["bitfinex","SOLUSD",1763775057599,6.7995028,129.89,129.84,6.7795028]
["bitfinex","SOLUSD",1763775057809,6.7995028,129.89,129.86,9.78882769]
["bitfinex","SOLUSD",1763775057974,0.71,129.88,129.86,9.78882769]
["bitfinex","SOLUSD",1763775058299,6.7995028,129.88,129.86,9.78882769]
["bitfinex","SOLUSD",1763775058604,6.0895028,129.87,129.85,1.84]
["bitfinex","SOLUSD",1763775058788,10.25100091,129.87,129.85,1.84]
["bitfinex","SOLUSD",1763775058983,0.71,129.87,129.85,1.84]
["bitfinex","SOLUSD",1763775059305,10.25100091,129.87,129.85,1.84]
["bitfinex","SOLUSD",1763775059993,10.25100091,129.87,129.86,9.78882769]
["bitfinex","SOLUSD",1763775060499,10.25100091,129.87,129.85,1.84]
["bitfinex","SOLUSD",1763775060707,0.71,129.86,129.85,11.62882769]
["bitfinex","SOLUSD",1763775061007,10.25100091,129.86,129.8,1.84]
["bitfinex","SOLUSD",1763775061213,9.54100091,129.81,129.76,0.69]
["bitfinex","SOLUSD",1763775061509,0.71,129.85,129.76,1.84]
["bitfinex","SOLUSD",1763775061702,9.54100091,129.8,129.77,0.69]
["bitfinex","SOLUSD",1763775062024,9.54100091,129.8,129.78,9.78882769]
["bitfinex","SOLUSD",1763775062318,9.54100091,129.82,129.8,9.78882769]
["bitfinex","SOLUSD",1763775063630,10.25100091,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763775064420,0.71,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763775064614,10.25100091,129.81,129.78,9.78882769]
["bitfinex","SOLUSD",1763775065393,9.54100091,129.82,129.79,0.69]
["bitfinex","SOLUSD",1763775066518,10.25100091,129.82,129.78,10.47882769]
["bitfinex","SOLUSD",1763775066988,9.54100091,129.83,129.79,0.69]
["bitfinex","SOLUSD",1763775067312,9.54100091,129.85,129.81,9.78882769]
["bitfinex","SOLUSD",1763775067624,9.54100091,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763775068320,9.54100091,129.86,129.82,0.69]
["bitfinex","SOLUSD",1763775068503,9.54100091,129.85,129.82,0.69]
["bitfinex","SOLUSD",1763775068820,10.25100091,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763775069017,9.54100091,129.87,129.84,9.78882769]
["bitfinex","SOLUSD",1763775069220,0.71,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763775069411,10.25100091,129.86,129.84,9.78882769]
["bitfinex","SOLUSD",1763775070140,0.39744241,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763775070325,0.39744241,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763775071214,1.10744241,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763775071395,0.39744241,129.9,129.88,10.47882769]
["bitfinex","SOLUSD",1763775071896,0.39744241,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763775073141,0.39744241,129.9,129.88,10.47882769]
["bitfinex","SOLUSD",1763775073447,0.39744241,129.9,129.89,10.47882769]
["bitfinex","SOLUSD",1763775073726,0.39744241,129.9,129.89,20.0198286]
["bitfinex","SOLUSD",1763775074607,18.12096,129.96,129.89,20.0198286]
["bitfinex","SOLUSD",1763775074816,0.1,129.99,129.95,19.3298286]
["bitfinex","SOLUSD",1763775075004,0.1,129.99,129.96,11.64882769]
["bitfinex","SOLUSD",1763775075197,0.1,129.99,129.96,12.34882769]
["bitfinex","SOLUSD",1763775075640,0.1,129.99,129.96,21.8898286]
["bitfinex","SOLUSD",1763775076020,0.1,129.99,129.96,12.34882769]
["bitfinex","SOLUSD",1763775076531,0.1,129.99,129.96,11.64882769]
["bitfinex","SOLUSD",1763775076739,0.1,129.99,129.96,12.34882769]
["bitfinex","SOLUSD",1763775076923,10.31100091,129.97,129.91,0.7]
["bitfinex","SOLUSD",1763775077117,9.54100091,129.95,129.92,1.86]
["bitfinex","SOLUSD",1763775077440,0.1,129.97,129.92,11.40100091]
["bitfinex","SOLUSD",1763775077618,0.1,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763775077819,0.1,129.97,129.95,1.86]
["bitfinex","SOLUSD",1763775078121,0.1,129.97,129.96,9.54100091]
["bitfinex","SOLUSD",1763775078435,12.56300029,130.12,129.99,27.90978769]
["bitfinex","SOLUSD",1763775078436,0.67,130.08,129.99,27.90978769]
["bitfinex","SOLUSD",1763775078737,9.54100091,130.08,130.03,9.78882769]
["bitfinex","SOLUSD",1763775078929,0.67,130.08,130.05,9.78882769]
["bitfinex","SOLUSD",1763775079351,17.91254528,130.2,130.06,0.7]
["bitfinex","SOLUSD",1763775079539,0.67,130.12,130.07,11.64882769]
["bitfinex","SOLUSD",1763775079732,9.54100091,130.1,130.07,11.64882769]
["bitfinex","SOLUSD",1763775079919,0.67,130.12,130.07,11.64882769]
["bitfinex","SOLUSD",1763775079920,9.54100091,130.09,130.07,11.64882769]
["bitfinex","SOLUSD",1763775080246,0.67,130.11,130.04,19.3298286]
["bitfinex","SOLUSD",1763775080415,10.21100091,130.11,130.06,9.78882769]
["bitfinex","SOLUSD",1763775080616,9.54100091,130.08,130.02,10.24100091]
["bitfinex","SOLUSD",1763775080839,0.67,130.1,130.03,11.64882769]
["bitfinex","SOLUSD",1763775081139,9.54100091,130.08,130.03,11.64882769]
["bitfinex","SOLUSD",1763775081353,0.67,130.1,130.07,9.78882769]
["bitfinex","SOLUSD",1763775081511,9.54100091,130.09,130.03,1.86]
["bitfinex","SOLUSD",1763775081717,9.54100091,130.07,130.03,11.64882769]
["bitfinex","SOLUSD",1763775082129,9.54100091,130.07,130.03,1.86]
["bitfinex","SOLUSD",1763775082130,0.67,130.06,130.03,1.86]
["bitfinex","SOLUSD",1763775082336,10.21100091,130.06,130.03,1.86]
["bitfinex","SOLUSD",1763775082649,18.12096,130.1,130.04,9.78882769]
["bitfinex","SOLUSD",1763775082650,0.67,130.08,130.04,9.78882769]
["bitfinex","SOLUSD",1763775082821,9.54100091,130.07,130.03,1.86]
["bitfinex","SOLUSD",1763775083021,9.54100091,130.07,130.04,9.78882769]
["bitfinex","SOLUSD",1763775083223,0.67,130.06,130.04,9.78882769]
["bitfinex","SOLUSD",1763775083758,0.67,130.06,130.03,1.86]
["bitfinex","SOLUSD",1763775083759,10.21100091,130.06,130.03,1.86]
["bitfinex","SOLUSD",1763775084045,0.67,130.06,129.99,9.78882769]
["bitfinex","SOLUSD",1763775084233,9.54100091,130.04,130.01,1.86]
["bitfinex","SOLUSD",1763775084426,0.67,130.03,130.01,1.86]
["bitfinex","SOLUSD",1763775084873,27.01439546,130.14,130.02,10.48882769]
["bitfinex","SOLUSD",1763775084874,0.67,130.07,130.02,10.48882769]
["bitfinex","SOLUSD",1763775085156,0.67,130.06,130.02,9.78882769]
["bitfinex","SOLUSD",1763775086258,10.21100091,130.06,130.02,9.78882769]
["bitfinex","SOLUSD",1763775086648,10.21100091,130.05,130.02,9.78882769]
["bitfinex","SOLUSD",1763775086969,9.54100091,130.03,130.01,1.86]
["bitfinex","SOLUSD",1763775087146,10.21100091,130.03,130.01,1.86]
["bitfinex","SOLUSD",1763775087534,0.67,130.03,130.01,1.86]
["bitfinex","SOLUSD",1763775087755,10.21100091,130.03,130.01,1.86]
["bitfinex","SOLUSD",1763775088534,10.21100091,130.02,129.99,1.86]
["bitfinex","SOLUSD",1763775088921,10.21100091,130.01,129.96,9.78882769]
["bitfinex","SOLUSD",1763775089126,9.54100091,129.98,129.96,1.86]
["bitfinex","SOLUSD",1763775089524,0.67,129.99,129.96,1.86]
["bitfinex","SOLUSD",1763775089724,9.54100091,130.0,129.96,1.86]
["bitfinex","SOLUSD",1763775089960,9.54100091,129.98,129.96,1.86]
["bitfinex","SOLUSD",1763775090225,10.21100091,129.97,129.93,1.86]
["bitfinex","SOLUSD",1763775090704,18.12096,130.02,129.94,0.7]
["bitfinex","SOLUSD",1763775090990,9.54100091,129.99,129.95,9.78882769]
["bitfinex","SOLUSD",1763775091159,9.54100091,129.98,129.93,1.86]
["bitfinex","SOLUSD",1763775091359,9.54100091,129.97,129.93,1.86]
["bitfinex","SOLUSD",1763775091669,9.54100091,129.96,129.93,1.86]
["bitfinex","SOLUSD",1763775092060,0.67,130.0,129.94,20.0298286]
["bitfinex","SOLUSD",1763775092269,9.54100091,129.99,129.94,10.48882769]
["bitfinex","SOLUSD",1763775092467,9.54100091,129.98,129.94,9.78882769]
["bitfinex","SOLUSD",1763775092680,9.54100091,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763775092867,10.21100091,129.97,129.94,9.78882769]
["bitfinex","SOLUSD",1763775093179,0.67,130.0,129.94,9.78882769]
["bitfinex","SOLUSD",1763775093382,0.67,130.0,129.95,0.7]
["bitfinex","SOLUSD",1763775093580,9.54100091,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763775093767,9.54100091,129.98,129.94,9.78882769]
["bitfinex","SOLUSD",1763775094160,9.54100091,129.98,129.94,10.48882769]
["bitfinex","SOLUSD",1763775094374,0.67,130.0,129.94,20.0298286]
["bitfinex","SOLUSD",1763775094690,10.21100091,130.0,129.96,9.78882769]
["bitfinex","SOLUSD",1763775094871,9.54100091,129.99,129.96,9.78882769]
["bitfinex","SOLUSD",1763775095066,18.12096,130.02,129.96,9.78882769]
["bitfinex","SOLUSD",1763775095257,46.70110068,130.14,129.96,9.78882769]
["bitfinex","SOLUSD",1763775095258,10.23100091,130.06,130.0,9.54100091]
["bitfinex","SOLUSD",1763775095458,9.54100091,130.07,130.02,19.3298286]
["bitfinex","SOLUSD",1763775095693,0.69,130.07,130.04,9.78882769]
["bitfinex","SOLUSD",1763775095881,10.23100091,130.09,130.04,11.64882769]
["bitfinex","SOLUSD",1763775096187,9.54100091,130.14,130.04,11.64882769]
["bitfinex","SOLUSD",1763775096502,9.54100091,130.09,130.04,21.8498286]
["bitfinex","SOLUSD",1763775096981,9.54100091,130.05,129.99,18.78096]
["bitfinex","SOLUSD",1763775097194,9.54100091,130.05,130.0,21.1898286]
["bitfinex","SOLUSD",1763775097365,9.54100091,130.05,130.0,21.8498286]
["bitfinex","SOLUSD",1763775097554,10.23100091,130.05,130.0,21.8498286]
["bitfinex","SOLUSD",1763775097761,10.23100091,130.05,130.0,12.30882769]
["bitfinex","SOLUSD",1763775098070,9.54100091,130.03,130.0,11.64882769]
["bitfinex","SOLUSD",1763775098590,10.23100091,130.04,130.0,11.64882769]
["bitfinex","SOLUSD",1763775098775,9.54100091,130.03,130.0,11.64882769]
["bitfinex","SOLUSD",1763775098978,10.23100091,130.03,130.0,11.64882769]
["bitfinex","SOLUSD",1763775099281,0.69,130.02,130.0,11.64882769]
["bitfinex","SOLUSD",1763775099486,10.23100091,130.03,130.0,11.64882769]
["bitfinex","SOLUSD",1763775100466,9.54100091,130.01,129.96,9.78882769]
["bitfinex","SOLUSD",1763775100673,9.54100091,130.01,129.98,9.78882769]
["bitfinex","SOLUSD",1763775101087,0.69,130.02,129.98,9.78882769]
["bitfinex","SOLUSD",1763775101088,10.23100091,130.02,129.98,9.78882769]
["bitfinex","SOLUSD",1763775101876,0.69,130.02,129.98,9.78882769]
["bitfinex","SOLUSD",1763775102081,10.23100091,130.02,129.98,9.78882769]
["bitfinex","SOLUSD",1763775102310,9.54100091,130.02,129.98,10.44882769]
["bitfinex","SOLUSD",1763775102687,10.23100091,130.02,129.98,9.78882769]
["bitfinex","SOLUSD",1763775102888,10.23100091,130.02,129.98,10.44882769]
["bitfinex","SOLUSD",1763775103102,210.9208516,130.37,130.0,19.3298286]
["bitfinex","SOLUSD",1763775103103,0.69,130.06,130.0,19.3298286]
["bitfinex","SOLUSD",1763775103407,9.54100091,130.07,130.02,19.3298286]
["bitfinex","SOLUSD",1763775103912,10.23100091,130.07,130.02,19.9898286]
["bitfinex","SOLUSD",1763775104085,10.23100091,130.06,130.02,9.78882769]
["bitfinex","SOLUSD",1763775104285,0.69,130.06,130.02,19.3298286]
["bitfinex","SOLUSD",1763775104702,0.69,130.06,130.02,20.0298286]
["bitfinex","SOLUSD",1763775104897,9.54100091,130.05,130.02,9.78882769]
["bitfinex","SOLUSD",1763775106121,10.23100091,130.04,130.02,9.78882769]
["bitfinex","SOLUSD",1763775106678,0.69,130.04,130.02,9.78882769]
["bitfinex","SOLUSD",1763775106889,9.54100091,130.03,130.02,9.78882769]
["bitfinex","SOLUSD",1763775107389,9.54100091,130.03,130.01,1.86]
["bitfinex","SOLUSD",1763775107390,10.23100091,130.03,130.01,1.86]
["bitfinex","SOLUSD",1763775107583,18.12096,130.07,130.01,1.86]
["bitfinex","SOLUSD",1763775107584,10.23100091,130.02,130.01,1.86]
["bitfinex","SOLUSD",1763775107919,10.23100091,130.02,130.0,9.78882769]
["bitfinex","SOLUSD",1763775108205,9.54100091,130.02,130.0,9.78882769]
["bitfinex","SOLUSD",1763775108588,0.69,130.06,130.0,10.48882769]
["bitfinex","SOLUSD",1763775108800,1.86,130.09,130.0,9.78882769]
["bitfinex","SOLUSD",1763775109109,9.54100091,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763775109496,9.54100091,130.03,130.0,10.48882769]
["bitfinex","SOLUSD",1763775109896,9.54100091,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763775110334,9.54100091,130.02,130.0,9.78882769]
["bitfinex","SOLUSD",1763775110693,9.54100091,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763775111012,10.23100091,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763775111588,9.54100091,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763775111790,10.23100091,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763775112016,1.86,130.09,130.0,9.78882769]
["bitfinex","SOLUSD",1763775112221,9.54100091,130.03,130.0,9.78882769]
["bitfinex","SOLUSD",1763775113003,9.54100091,130.04,130.02,9.78882769]
["bitfinex","SOLUSD",1763775113196,9.54100091,130.05,130.02,11.64882769]
["bitfinex","SOLUSD",1763775114295,10.23100091,130.06,130.02,12.34882769]
["bitfinex","SOLUSD",1763775114493,9.54100091,130.07,130.02,21.1898286]
["bitfinex","SOLUSD",1763775114719,9.54100091,130.08,130.04,9.78882769]
["bitfinex","SOLUSD",1763775114929,9.54100091,130.08,130.05,1.86]
["bitfinex","SOLUSD",1763775115523,0.69,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763775116720,10.23100091,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763775117703,0.69,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763775117901,9.54100091,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763775118110,10.23100091,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763775118918,6.76041456,130.07,130.01,0.7]
["bitfinex","SOLUSD",1763775119125,6.07041456,130.05,130.02,1.86]
["bitfinex","SOLUSD",1763775119507,6.07041456,130.05,130.02,2.56]
["bitfinex","SOLUSD",1763775119911,6.07041456,130.05,130.02,1.86]
["bitfinex","SOLUSD",1763775120119,6.07041456,130.03,129.98,0.76934913]
["bitfinex","SOLUSD",1763775120420,18.12096,130.07,130.0,6.07041456]
["bitfinex","SOLUSD",1763775120421,6.07041456,130.05,130.0,6.07041456]
["bitfinex","SOLUSD",1763775120646,6.07041456,130.05,130.01,9.78882769]
["bitfinex","SOLUSD",1763775120796,6.76041456,130.05,130.02,1.86]
["bitfinex","SOLUSD",1763775120996,1.86,130.1,130.02,1.86]
["bitfinex","SOLUSD",1763775120997,6.07041456,130.03,130.02,1.86]
["bitfinex","SOLUSD",1763775121196,6.07041456,130.03,129.93,0.76964519]
["bitfinex","SOLUSD",1763775121397,6.07041456,130.0,129.95,6.77041456]
["bitfinex","SOLUSD",1763775121599,6.07041456,130.01,129.95,0.7]
["bitfinex","SOLUSD",1763775121807,6.07041456,130.01,129.95,6.77041456]
["bitfinex","SOLUSD",1763775122106,6.07041456,130.01,129.96,9.78882769]
["bitfinex","SOLUSD",1763775122414,6.07041456,130.0,129.97,1.86]
["bitfinex","SOLUSD",1763775123628,6.07041456,130.0,129.97,2.56]
["bitfinex","SOLUSD",1763775123920,6.07041456,130.0,129.97,1.86]
["bitfinex","SOLUSD",1763775124394,6.76041456,130.0,129.97,1.86]
["bitfinex","SOLUSD",1763775124814,0.69,130.02,129.97,1.86]
["bitfinex","SOLUSD",1763775125006,6.07041456,130.01,129.97,1.86]
["bitfinex","SOLUSD",1763775125414,6.76041456,130.01,129.97,1.86]
["bitfinex","SOLUSD",1763775125727,0.69,130.03,129.98,9.78882769]
["bitfinex","SOLUSD",1763775125925,6.37392668,130.11,130.0,9.78882769]
["bitfinex","SOLUSD",1763775126127,6.07041456,130.04,130.01,1.86]
["bitfinex","SOLUSD",1763775126622,24.88137456,130.05,130.01,1.86]
["bitfinex","SOLUSD",1763775126828,6.07041456,130.04,130.01,1.86]
["bitfinex","SOLUSD",1763775127630,6.07041456,130.06,130.02,10.48882769]
["bitfinex","SOLUSD",1763775128305,6.07041456,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763775128525,6.07041456,130.07,130.05,9.78882769]
["bitfinex","SOLUSD",1763775129824,6.76041456,130.06,130.05,9.78882769]
["bitfinex","SOLUSD",1763775130201,6.76041456,130.06,130.04,1.86]
["bitfinex","SOLUSD",1763775130404,6.07041456,130.05,130.04,11.64882769]
["bitfinex","SOLUSD",1763775131014,0.69,130.06,130.04,11.64882769]
["bitfinex","SOLUSD",1763775131219,6.07041456,130.05,130.04,11.64882769]
["bitfinex","SOLUSD",1763775131631,6.76041456,130.05,130.04,11.64882769]
["bitfinex","SOLUSD",1763775132608,6.07041456,130.05,130.04,11.64882769]
["bitfinex","SOLUSD",1763775135543,6.07041456,130.07,130.05,9.78882769]
["bitfinex","SOLUSD",1763775135834,0.66,130.1,130.05,9.78882769]
["bitfinex","SOLUSD",1763775136006,6.07041456,130.09,130.05,10.49882769]
["bitfinex","SOLUSD",1763775136200,6.07041456,130.09,130.03,6.07041456]
["bitfinex","SOLUSD",1763775136201,18.12096,130.1,130.07,9.78882769]
["bitfinex","SOLUSD",1763775136406,6.07041456,130.08,130.07,9.78882769]
["bitfinex","SOLUSD",1763775136709,6.07041456,130.08,130.0,18.89019076]
["bitfinex","SOLUSD",1763775136710,6.07041456,130.08,130.04,1.86]
["bitfinex","SOLUSD",1763775136897,6.07041456,130.06,130.04,9.78882769]
["bitfinex","SOLUSD",1763775137531,6.07041456,130.05,130.03,1.86]
["bitfinex","SOLUSD",1763775137825,24.19137456,130.08,130.04,9.78882769]
["bitfinex","SOLUSD",1763775138509,0.66,130.07,130.04,9.78882769]
["bitfinex","SOLUSD",1763775138915,6.07041456,130.05,130.04,9.78882769]
["bitfinex","SOLUSD",1763775140711,18.12096,130.08,130.04,10.49882769]
["bitfinex","SOLUSD",1763775140913,6.07041456,130.06,130.04,9.78882769]
["bitfinex","SOLUSD",1763775141108,6.07041456,130.05,130.03,1.86]
["bitfinex","SOLUSD",1763775141330,6.07041456,130.04,130.03,11.64882769]
["bitfinex","SOLUSD",1763775141724,0.66,130.06,130.03,11.64882769]
["bitfinex","SOLUSD",1763775142051,6.07041456,130.04,130.03,11.64882769]
["bitfinex","SOLUSD",1763775142615,6.07041456,130.04,130.03,1.86]
["bitfinex","SOLUSD",1763775142817,6.73041456,130.04,129.98,0.71]
["bitfinex","SOLUSD",1763775143111,6.07041456,130.02,129.99,11.64882769]
["bitfinex","SOLUSD",1763775143324,6.07041456,130.0,129.99,11.64882769]
["bitfinex","SOLUSD",1763775144128,0.66,130.02,129.99,11.64882769]
["bitfinex","SOLUSD",1763775144331,6.07041456,130.0,129.99,11.64882769]
["bitfinex","SOLUSD",1763775144755,12.20082912,130.0,129.9,1.99999999]
["bitfinex","SOLUSD",1763775144920,6.07041456,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763775145130,6.07041456,129.89,129.88,0.71]
["bitfinex","SOLUSD",1763775145331,5.17390774,129.98,129.88,0.71]
["bitfinex","SOLUSD",1763775145666,6.07041456,129.93,129.88,0.71]
["bitfinex","SOLUSD",1763775145845,6.07041456,129.94,129.88,6.78041456]
["bitfinex","SOLUSD",1763775146020,6.07041456,129.94,129.88,0.71]
["bitfinex","SOLUSD",1763775146217,6.07041456,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763775146447,6.07041456,129.91,129.9,1.86]
["bitfinex","SOLUSD",1763775148037,6.07041456,129.91,129.86,10.69882769]
["bitfinex","SOLUSD",1763775148346,6.07041456,129.88,129.86,0.91]
["bitfinex","SOLUSD",1763775148558,19.98096,129.93,129.87,0.71]
["bitfinex","SOLUSD",1763775148770,6.07041456,129.89,129.87,0.71]
["bitfinex","SOLUSD",1763775149261,18.12096,129.91,129.86,0.2]
["bitfinex","SOLUSD",1763775149262,6.07041456,129.88,129.86,0.2]
["bitfinex","SOLUSD",1763775149435,6.07041456,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763775151061,24.19137456,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763775151369,6.07041456,129.87,129.86,0.2]
["bitfinex","SOLUSD",1763775153255,18.12096,129.84,129.8,0.2]
["bitfinex","SOLUSD",1763775153437,6.07041456,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763775156552,6.07041456,129.81,129.74,0.71]
["bitfinex","SOLUSD",1763775156752,6.07041456,129.75,129.72,0.72]
["bitfinex","SOLUSD",1763775156952,6.07041456,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763775157542,6.07041456,129.73,129.72,0.72]
["bitfinex","SOLUSD",1763775157743,6.07041456,129.74,129.72,0.72]
["bitfinex","SOLUSD",1763775157964,6.07041456,129.74,129.7,0.72]
["bitfinex","SOLUSD",1763775158168,6.07041456,129.73,129.7,0.72]
["bitfinex","SOLUSD",1763775159182,6.07041456,129.72,129.69,0.2]
["bitfinex","SOLUSD",1763775159352,6.07041456,129.71,129.69,0.2]
["bitfinex","SOLUSD",1763775159763,6.07041456,129.71,129.69,0.92]
["bitfinex","SOLUSD",1763775159969,18.12096,129.73,129.69,0.92]
["bitfinex","SOLUSD",1763775160144,7.93041456,129.74,129.7,0.72]
["bitfinex","SOLUSD",1763775161871,6.07041456,129.73,129.7,0.72]
["bitfinex","SOLUSD",1763775162064,1.86,129.74,129.69,0.2]
["bitfinex","SOLUSD",1763775162065,6.07041456,129.72,129.69,0.2]
["bitfinex","SOLUSD",1763775162274,6.07041456,129.72,129.69,0.92]
["bitfinex","SOLUSD",1763775162577,18.12096,129.78,129.7,6.79041456]
["bitfinex","SOLUSD",1763775162760,6.07041456,129.76,129.7,6.79041456]
["bitfinex","SOLUSD",1763775162954,6.07041456,129.76,129.71,0.72]
["bitfinex","SOLUSD",1763775163359,6.07041456,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763775163558,6.07041456,129.75,129.71,0.72]
["bitfinex","SOLUSD",1763775163956,6.07041456,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763775164163,6.07041456,129.74,129.69,0.2]
["bitfinex","SOLUSD",1763775164164,18.12096,129.74,129.69,0.2]
["bitfinex","SOLUSD",1763775164364,6.07041456,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775164567,24.19137456,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775164757,18.12096,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775164956,24.19137456,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775165655,18.12096,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775166866,6.07041456,129.72,129.69,0.2]
["bitfinex","SOLUSD",1763775167066,6.07041456,129.72,129.69,0.92]
["bitfinex","SOLUSD",1763775167264,6.07041456,129.71,129.69,0.2]
["bitfinex","SOLUSD",1763775167472,6.07041456,129.72,129.69,0.2]
["bitfinex","SOLUSD",1763775167778,6.07041456,129.71,129.69,0.2]
["bitfinex","SOLUSD",1763775167979,6.07041456,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775168362,6.07041456,129.72,129.69,0.92]
["bitfinex","SOLUSD",1763775168676,6.07041456,129.72,129.69,0.2]
["bitfinex","SOLUSD",1763775169681,6.07041456,129.71,129.69,0.2]
["bitfinex","SOLUSD",1763775169873,7.93041456,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775170968,26.05137456,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775171754,24.19137456,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775171984,26.05137456,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775172756,18.12096,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775172962,26.05137456,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775174189,18.12096,129.7,129.69,0.92]
["bitfinex","SOLUSD",1763775174381,11.37739902,129.75,129.69,0.92]
["bitfinex","SOLUSD",1763775174382,24.19137456,129.72,129.69,0.92]
["bitfinex","SOLUSD",1763775174762,6.07041456,129.73,129.7,0.72]
["bitfinex","SOLUSD",1763775174962,9.78882769,129.8,129.7,0.72]
["bitfinex","SOLUSD",1763775175193,6.07041456,129.76,129.7,0.72]
["bitfinex","SOLUSD",1763775175486,24.19137456,129.76,129.7,6.79041456]
["bitfinex","SOLUSD",1763775175659,24.19137456,129.76,129.7,0.72]
["bitfinex","SOLUSD",1763775175861,6.07041456,129.75,129.71,0.72]
["bitfinex","SOLUSD",1763775177689,18.12096,129.76,129.71,6.79041456]
["bitfinex","SOLUSD",1763775177867,18.12096,129.76,129.72,0.72]
["bitfinex","SOLUSD",1763775178388,6.07041456,129.8,129.73,6.07041456]
["bitfinex","SOLUSD",1763775178592,7.93041456,129.81,129.74,6.07041456]
["bitfinex","SOLUSD",1763775178776,7.93041456,129.81,129.74,6.79041456]
["bitfinex","SOLUSD",1763775179091,26.05137456,129.81,129.75,0.72]
["bitfinex","SOLUSD",1763775179294,24.19137456,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763775179594,6.07041456,129.77,129.73,0.72]
["bitfinex","SOLUSD",1763775180391,19.98096,129.78,129.71,0.72]
["bitfinex","SOLUSD",1763775180392,24.19137456,129.76,129.71,0.72]
["bitfinex","SOLUSD",1763775180776,27.68041166,129.76,129.72,0.72]
["bitfinex","SOLUSD",1763775180977,9.55945166,129.81,129.74,9.55945166]
["bitfinex","SOLUSD",1763775181166,33.55992914,129.9,129.74,9.55945166]
["bitfinex","SOLUSD",1763775181167,1.99999999,129.9,129.78,9.55945166]
["bitfinex","SOLUSD",1763775181371,9.55945166,129.84,129.79,0.72]
["bitfinex","SOLUSD",1763775181583,18.12096,129.83,129.79,0.72]
["bitfinex","SOLUSD",1763775182476,27.68041166,129.83,129.77,9.55945166]
["bitfinex","SOLUSD",1763775182676,9.55945166,129.81,129.76,0.72]
["bitfinex","SOLUSD",1763775182871,9.55945166,129.8,129.76,0.72]
["bitfinex","SOLUSD",1763775183082,9.55945166,129.79,129.74,1.86]
["bitfinex","SOLUSD",1763775183282,9.55945166,129.78,129.74,0.72]
["bitfinex","SOLUSD",1763775183484,9.55945166,129.79,129.74,0.72]
["bitfinex","SOLUSD",1763775184400,27.68041166,129.8,129.74,10.27945166]
["bitfinex","SOLUSD",1763775184578,18.12096,129.81,129.75,10.27945166]
["bitfinex","SOLUSD",1763775184778,9.55945166,129.82,129.75,10.27945166]
["bitfinex","SOLUSD",1763775184979,1.86,129.83,129.76,0.72]
["bitfinex","SOLUSD",1763775185190,9.55945166,129.81,129.76,0.72]
["bitfinex","SOLUSD",1763775185382,9.55945166,129.82,129.76,10.27945166]
["bitfinex","SOLUSD",1763775185780,9.55945166,129.83,129.77,10.27945166]
["bitfinex","SOLUSD",1763775186176,9.55945166,129.83,129.78,0.72]
["bitfinex","SOLUSD",1763775186892,9.55945166,129.79,129.74,0.72]
["bitfinex","SOLUSD",1763775187076,9.55945166,129.78,129.75,0.72]
["bitfinex","SOLUSD",1763775187281,11.37739902,129.83,129.75,10.27945166]
["bitfinex","SOLUSD",1763775187473,9.55945166,129.81,129.76,9.78882769]
["bitfinex","SOLUSD",1763775187681,9.55945166,129.81,129.76,10.50882769]
["bitfinex","SOLUSD",1763775187880,9.55945166,129.81,129.77,0.72]
["bitfinex","SOLUSD",1763775188902,9.55945166,129.79,129.74,0.72]
["bitfinex","SOLUSD",1763775189086,1.86,129.82,129.74,9.55945166]
["bitfinex","SOLUSD",1763775189284,18.12096,129.8,129.75,10.21945166]
["bitfinex","SOLUSD",1763775189799,18.12096,129.8,129.76,0.66]
["bitfinex","SOLUSD",1763775190307,18.12096,129.8,129.76,10.44882769]
["bitfinex","SOLUSD",1763775190797,18.12096,129.8,129.77,0.66]
["bitfinex","SOLUSD",1763775191696,9.55945166,129.83,129.78,19.34827935]
["bitfinex","SOLUSD",1763775192103,9.55945166,129.83,129.79,0.66]
["bitfinex","SOLUSD",1763775192480,9.55945166,129.81,129.76,10.44882769]
["bitfinex","SOLUSD",1763775192687,27.68041166,129.8,129.76,0.66]
["bitfinex","SOLUSD",1763775193994,9.55945166,129.79,129.76,0.66]
["bitfinex","SOLUSD",1763775194577,9.55945166,129.78,129.76,0.66]
["bitfinex","SOLUSD",1763775196502,9.55945166,129.79,129.76,0.66]
["bitfinex","SOLUSD",1763775196681,18.12096,129.8,129.76,10.21945166]
["bitfinex","SOLUSD",1763775196883,18.12096,129.8,129.76,9.55945166]
["bitfinex","SOLUSD",1763775197098,18.12096,129.8,129.77,0.71]
["bitfinex","SOLUSD",1763775199084,9.55945166,129.81,129.77,0.71]
["bitfinex","SOLUSD",1763775199286,9.55945166,129.82,129.77,0.71]
["bitfinex","SOLUSD",1763775199512,9.55945166,129.78,129.74,0.71]
["bitfinex","SOLUSD",1763775199697,18.12096,129.79,129.75,0.71]
["bitfinex","SOLUSD",1763775199894,9.55945166,129.8,129.75,0.71]
["bitfinex","SOLUSD",1763775200225,9.55945166,129.8,129.76,9.78882769]
["bitfinex","SOLUSD",1763775200580,9.55945166,129.79,129.76,0.71]
["bitfinex","SOLUSD",1763775201124,9.55945166,129.78,129.76,0.71]
["bitfinex","SOLUSD",1763775201683,18.12096,129.8,129.76,0.71]
["bitfinex","SOLUSD",1763775201878,9.55945166,129.79,129.74,9.78882769]
["bitfinex","SOLUSD",1763775202087,9.55945166,129.78,129.75,0.71]
["bitfinex","SOLUSD",1763775202290,9.55945166,129.77,129.73,1.86]
["bitfinex","SOLUSD",1763775202594,9.55945166,129.75,129.72,0.71]
["bitfinex","SOLUSD",1763775203501,9.55945166,129.74,129.7,2.57]
["bitfinex","SOLUSD",1763775203710,9.55945166,129.74,129.7,1.86]
["bitfinex","SOLUSD",1763775203888,9.55945166,129.74,129.71,0.71]
["bitfinex","SOLUSD",1763775204489,9.55945166,129.74,129.69,9.98882769]
["bitfinex","SOLUSD",1763775204691,9.55945166,129.74,129.7,0.71]
["bitfinex","SOLUSD",1763775205899,1.86,129.76,129.69,0.2]
["bitfinex","SOLUSD",1763775205900,27.68041166,129.71,129.69,0.2]
["bitfinex","SOLUSD",1763775206812,18.12096,129.75,129.69,0.2]
["bitfinex","SOLUSD",1763775207103,21.34827934,129.78,129.7,0.71]
["bitfinex","SOLUSD",1763775207104,18.12096,129.72,129.7,0.71]
["bitfinex","SOLUSD",1763775207897,9.55945166,129.73,129.7,0.71]
["bitfinex","SOLUSD",1763775208096,9.55945166,129.75,129.7,0.71]
["bitfinex","SOLUSD",1763775208311,9.55945166,129.76,129.71,9.78882769]
["bitfinex","SOLUSD",1763775208609,9.55945166,129.79,129.74,9.55945166]
["bitfinex","SOLUSD",1763775208798,9.55945166,129.8,129.75,9.78882769]
["bitfinex","SOLUSD",1763775208994,9.55945166,129.78,129.74,1.86]
["bitfinex","SOLUSD",1763775209303,9.55945166,129.77,129.75,0.71]
["bitfinex","SOLUSD",1763775210084,9.55945166,129.78,129.75,0.71]
["bitfinex","SOLUSD",1763775210408,9.55945166,129.77,129.75,0.71]
["bitfinex","SOLUSD",1763775210920,9.55945166,129.77,129.72,0.71]
["bitfinex","SOLUSD",1763775211093,9.55945166,129.77,129.73,0.71]
["bitfinex","SOLUSD",1763775211612,9.55945166,129.78,129.73,0.71]
["bitfinex","SOLUSD",1763775212997,9.55945166,129.77,129.73,0.71]
["bitfinex","SOLUSD",1763775213190,1.86,129.79,129.73,0.71]
["bitfinex","SOLUSD",1763775213407,27.68041166,129.78,129.73,0.71]
["bitfinex","SOLUSD",1763775213716,9.55945166,129.77,129.73,0.71]
["bitfinex","SOLUSD",1763775214612,18.12096,129.78,129.71,2.57]
["bitfinex","SOLUSD",1763775214613,9.55945166,129.76,129.71,2.57]
["bitfinex","SOLUSD",1763775214919,27.68041166,129.75,129.71,2.57]
["bitfinex","SOLUSD",1763775215220,9.55945166,129.74,129.71,2.57]
["bitfinex","SOLUSD",1763775215512,9.55945166,129.74,129.71,0.71]
["bitfinex","SOLUSD",1763775215698,27.68041166,129.75,129.72,0.71]
["bitfinex","SOLUSD",1763775215900,1.86,129.76,129.72,0.71]
["bitfinex","SOLUSD",1763775216106,18.12096,129.75,129.72,0.71]
["bitfinex","SOLUSD",1763775217119,9.55945166,129.76,129.72,0.71]
["bitfinex","SOLUSD",1763775217333,18.12096,129.76,129.73,9.55945166]
["bitfinex","SOLUSD",1763775217486,9.55945166,129.8,129.74,19.34827935]
["bitfinex","SOLUSD",1763775217911,9.55945166,129.78,129.75,0.66]
["bitfinex","SOLUSD",1763775219194,9.55945166,129.79,129.75,0.66]
["bitfinex","SOLUSD",1763775221119,11.37739902,129.85,129.75,0.66]
["bitfinex","SOLUSD",1763775221309,14.7449136,129.84,129.78,9.55945166]
["bitfinex","SOLUSD",1763775221614,9.55945166,129.85,129.79,10.21945166]
["bitfinex","SOLUSD",1763775221820,18.12096,129.84,129.79,10.21945166]
["bitfinex","SOLUSD",1763775222119,18.12096,129.84,129.8,0.66]
["bitfinex","SOLUSD",1763775222320,9.55945166,129.85,129.8,10.21945166]
["bitfinex","SOLUSD",1763775222609,9.55945166,129.87,129.82,9.78882769]
["bitfinex","SOLUSD",1763775223100,9.55945166,129.87,129.83,0.66]
["bitfinex","SOLUSD",1763775223296,18.12096,129.86,129.83,0.66]
["bitfinex","SOLUSD",1763775223690,18.12096,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763775224206,9.55945166,129.86,129.83,0.66]
["bitfinex","SOLUSD",1763775226015,9.55945166,129.86,129.8,21.20827935]
["bitfinex","SOLUSD",1763775226215,9.55945166,129.85,129.81,0.7]
["bitfinex","SOLUSD",1763775226429,27.68041166,129.84,129.8,1.86]
["bitfinex","SOLUSD",1763775226716,18.12096,129.84,129.81,0.7]
["bitfinex","SOLUSD",1763775227613,18.12096,129.84,129.81,10.48882769]
["bitfinex","SOLUSD",1763775228005,18.12096,129.84,129.82,0.7]
["bitfinex","SOLUSD",1763775228636,18.12096,129.87,129.82,10.25945166]
["bitfinex","SOLUSD",1763775228917,9.55945166,129.88,129.82,10.25945166]
["bitfinex","SOLUSD",1763775229124,27.68041166,129.87,129.83,0.7]
["bitfinex","SOLUSD",1763775229997,1.86,129.89,129.83,0.7]
["bitfinex","SOLUSD",1763775229998,9.55945166,129.88,129.83,0.7]
["bitfinex","SOLUSD",1763775230197,9.55945166,129.9,129.84,21.20827935]
["bitfinex","SOLUSD",1763775230529,18.12096,129.89,129.84,21.20827935]
["bitfinex","SOLUSD",1763775233321,9.55945166,129.86,129.83,0.7]
["bitfinex","SOLUSD",1763775233501,9.55945166,129.87,129.83,0.7]
["bitfinex","SOLUSD",1763775233706,11.41945166,129.88,129.83,0.7]
["bitfinex","SOLUSD",1763775233903,9.55945166,129.89,129.84,19.34827935]
["bitfinex","SOLUSD",1763775234119,27.68041166,129.9,129.84,19.34827935]
["bitfinex","SOLUSD",1763775234319,27.68041166,129.9,129.85,0.7]
["bitfinex","SOLUSD",1763775235304,9.55945166,129.9,129.85,0.7]
["bitfinex","SOLUSD",1763775235624,27.68041166,129.9,129.85,0.7]
["bitfinex","SOLUSD",1763775236213,9.55945166,129.88,129.85,0.7]
["bitfinex","SOLUSD",1763775237308,27.68041166,129.9,129.85,0.7]
["bitfinex","SOLUSD",1763775238329,27.68041166,129.9,129.85,2.56]
["bitfinex","SOLUSD",1763775238524,27.68041166,129.9,129.86,0.7]
["bitfinex","SOLUSD",1763775239919,9.55945166,129.89,129.86,0.7]
["bitfinex","SOLUSD",1763775240110,9.55945166,129.89,129.85,1.86]
["bitfinex","SOLUSD",1763775240743,9.55945166,129.88,129.86,0.7]
["bitfinex","SOLUSD",1763775240908,6.08842225,129.88,129.85,1.86]
["bitfinex","SOLUSD",1763775241116,6.08842225,129.88,129.84,0.7]
["bitfinex","SOLUSD",1763775241417,6.08842225,129.87,129.84,0.7]
["bitfinex","SOLUSD",1763775241737,18.12096,129.87,129.84,0.7]
["bitfinex","SOLUSD",1763775242325,26.06938225,129.9,129.84,6.78842225]
["bitfinex","SOLUSD",1763775242517,24.20938225,129.9,129.84,6.78842225]
["bitfinex","SOLUSD",1763775242839,6.08842225,129.88,129.83,0.7]
["bitfinex","SOLUSD",1763775243132,7.94842225,129.88,129.83,0.7]
["bitfinex","SOLUSD",1763775243304,6.08842225,129.87,129.83,0.7]
["bitfinex","SOLUSD",1763775243910,7.94842225,129.88,129.83,0.7]
["bitfinex","SOLUSD",1763775244109,6.08842225,129.89,129.84,9.78882769]
["bitfinex","SOLUSD",1763775244332,6.08842225,129.89,129.85,0.7]
["bitfinex","SOLUSD",1763775244527,18.12096,129.9,129.86,9.78882769]
["bitfinex","SOLUSD",1763775245011,18.12096,129.9,129.87,0.7]
["bitfinex","SOLUSD",1763775245345,6.08842225,129.91,129.87,0.7]
["bitfinex","SOLUSD",1763775246220,0.1,129.93,129.88,15.87724994]
["bitfinex","SOLUSD",1763775246431,6.08842225,129.97,129.92,9.78882769]
["bitfinex","SOLUSD",1763775246646,6.08842225,129.98,129.92,17.73724994]
["bitfinex","SOLUSD",1763775246847,6.08842225,129.98,129.93,0.7]
["bitfinex","SOLUSD",1763775247135,18.12096,129.98,129.94,9.78882769]
["bitfinex","SOLUSD",1763775247348,0.1,129.99,129.96,9.78882769]
["bitfinex","SOLUSD",1763775247518,0.1,129.99,129.96,17.73724994]
["bitfinex","SOLUSD",1763775247718,0.1,129.99,129.97,0.7]
["bitfinex","SOLUSD",1763775248124,0.1,129.99,129.97,6.78842225]
["bitfinex","SOLUSD",1763775248520,0.1,129.99,129.98,0.7]
["bitfinex","SOLUSD",1763775248941,0.1,129.99,129.98,10.48882769]
["bitfinex","SOLUSD",1763775249115,6.08842225,130.04,129.98,6.78842225]
["bitfinex","SOLUSD",1763775249337,6.08842225,130.02,129.99,1.86]
["bitfinex","SOLUSD",1763775249667,18.12096,130.03,129.97,0.7]
["bitfinex","SOLUSD",1763775249668,6.08842225,130.01,129.97,0.7]
["bitfinex","SOLUSD",1763775250852,24.20938225,130.03,129.97,6.78842225]
["bitfinex","SOLUSD",1763775251161,6.08842225,130.01,129.96,11.64882769]
["bitfinex","SOLUSD",1763775251321,18.33096,130.03,129.97,0.7]
["bitfinex","SOLUSD",1763775251518,6.08842225,130.02,129.97,6.78842225]
["bitfinex","SOLUSD",1763775251845,0.21,130.08,130.0,6.08842225]
["bitfinex","SOLUSD",1763775252044,18.12096,130.06,130.01,7.94842225]
["bitfinex","SOLUSD",1763775252248,6.08842225,130.09,130.03,6.08842225]
["bitfinex","SOLUSD",1763775252433,18.12096,130.08,130.03,6.08842225]
["bitfinex","SOLUSD",1763775252753,6.08842225,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763775252955,6.08842225,130.06,130.01,1.86]
["bitfinex","SOLUSD",1763775253255,6.08842225,130.03,129.99,0.7]
["bitfinex","SOLUSD",1763775253422,11.37739902,130.06,129.99,0.7]
["bitfinex","SOLUSD",1763775253623,6.08842225,130.06,130.0,15.87724994]
["bitfinex","SOLUSD",1763775253826,24.20938225,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763775254044,18.12096,130.06,130.01,6.78842225]
["bitfinex","SOLUSD",1763775254245,24.20938225,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763775254432,6.08842225,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763775254637,18.33096,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763775254834,6.08842225,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763775255034,6.08842225,130.04,129.98,7.94842225]
["bitfinex","SOLUSD",1763775255252,6.08842225,130.04,129.99,0.69]
["bitfinex","SOLUSD",1763775255771,6.08842225,130.03,129.99,0.69]
["bitfinex","SOLUSD",1763775256623,6.08842225,130.01,129.98,1.86]
["bitfinex","SOLUSD",1763775256830,6.08842225,130.01,129.96,0.69]
["bitfinex","SOLUSD",1763775258054,6.29842225,130.01,129.96,0.69]
["bitfinex","SOLUSD",1763775259055,6.08842225,130.01,129.96,0.69]
["bitfinex","SOLUSD",1763775259255,6.08842225,130.0,129.96,0.69]
["bitfinex","SOLUSD",1763775259857,6.08842225,129.98,129.93,0.69]
["bitfinex","SOLUSD",1763775260039,6.08842225,129.98,129.94,0.69]
["bitfinex","SOLUSD",1763775260759,20.19096,130.02,129.94,6.77842225]
["bitfinex","SOLUSD",1763775260953,6.08842225,130.0,129.95,6.08842225]
["bitfinex","SOLUSD",1763775261171,6.08842225,130.01,129.96,6.08842225]
["bitfinex","SOLUSD",1763775261335,6.08842225,130.01,129.96,6.77842225]
["bitfinex","SOLUSD",1763775261537,6.08842225,130.03,129.97,6.77842225]
["bitfinex","SOLUSD",1763775261747,6.08842225,130.03,129.98,6.08842225]
["bitfinex","SOLUSD",1763775261947,6.08842225,130.03,129.98,6.77842225]
["bitfinex","SOLUSD",1763775262254,6.08842225,130.03,129.99,0.69]
["bitfinex","SOLUSD",1763775262458,6.08842225,130.01,129.96,7.94842225]
["bitfinex","SOLUSD",1763775262638,20.19096,130.05,129.97,0.69]
["bitfinex","SOLUSD",1763775262835,6.08842225,130.02,129.97,0.69]
["bitfinex","SOLUSD",1763775263065,6.08842225,130.03,129.97,6.77842225]
["bitfinex","SOLUSD",1763775263543,6.08842225,130.03,129.98,0.69]
["bitfinex","SOLUSD",1763775264434,6.08842225,130.04,129.98,6.77842225]
["bitfinex","SOLUSD",1763775264756,6.08842225,130.06,130.01,6.08842225]
["bitfinex","SOLUSD",1763775265134,6.08842225,130.07,130.02,0.69]
["bitfinex","SOLUSD",1763775266145,6.08842225,130.07,130.0,11.64882769]
["bitfinex","SOLUSD",1763775266146,6.08842225,130.05,130.0,1.86]
["bitfinex","SOLUSD",1763775266341,10.8480236,130.12,130.04,18.12096]
["bitfinex","SOLUSD",1763775266538,10.8480236,130.12,130.06,6.08842225]
["bitfinex","SOLUSD",1763775266539,6.18842225,130.12,130.06,6.08842225]
["bitfinex","SOLUSD",1763775266752,6.08842225,130.11,130.06,1.86]
["bitfinex","SOLUSD",1763775266953,6.08842225,130.11,130.06,0.69]
["bitfinex","SOLUSD",1763775267155,6.08842225,130.08,130.05,1.86]
["bitfinex","SOLUSD",1763775267344,6.08842225,130.09,130.05,1.86]
["bitfinex","SOLUSD",1763775267552,6.08842225,130.09,130.06,0.69]
["bitfinex","SOLUSD",1763775268139,0.1,130.12,130.07,9.78882769]
["bitfinex","SOLUSD",1763775268352,0.1,130.12,130.09,6.08842225]
["bitfinex","SOLUSD",1763775268646,0.1,130.12,130.1,6.08842225]
["bitfinex","SOLUSD",1763775268845,0.1,130.12,130.1,6.77842225]
["bitfinex","SOLUSD",1763775269044,0.1,130.12,130.11,0.69]
["bitfinex","SOLUSD",1763775269460,0.1,130.12,130.08,0.69]
["bitfinex","SOLUSD",1763775269640,0.1,130.12,130.09,0.69]
["bitfinex","SOLUSD",1763775274370,0.1,130.12,130.11,6.08842225]
["bitfinex","SOLUSD",1763775274767,0.1,130.12,130.11,6.77842225]
["bitfinex","SOLUSD",1763775275766,0.1,130.12,130.11,8.63842225]
["bitfinex","SOLUSD",1763775276080,0.1,130.12,130.11,0.69]
["bitfinex","SOLUSD",1763775277878,0.1,130.12,130.1,1.86]
["bitfinex","SOLUSD",1763775278051,0.1,130.12,130.1,2.56]
["bitfinex","SOLUSD",1763775278266,0.1,130.12,130.1,0.7]
["bitfinex","SOLUSD",1763775279167,0.1,130.12,130.09,1.86]
["bitfinex","SOLUSD",1763775279754,0.1,130.12,130.08,0.7]
["bitfinex","SOLUSD",1763775280356,0.21,130.11,130.03,0.7]
["bitfinex","SOLUSD",1763775280553,6.08842225,130.08,130.03,0.7]
["bitfinex","SOLUSD",1763775281162,6.08842225,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763775281556,6.08842225,130.06,130.0,2.56]
["bitfinex","SOLUSD",1763775281755,6.29842225,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763775282059,0.21,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763775282462,6.08842225,130.07,130.01,0.7]
["bitfinex","SOLUSD",1763775282663,6.29842225,130.08,130.02,6.08842225]
["bitfinex","SOLUSD",1763775282878,6.08842225,130.07,130.01,6.78842225]
["bitfinex","SOLUSD",1763775283254,6.08842225,130.07,130.01,0.7]
["bitfinex","SOLUSD",1763775283461,6.08842225,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763775283981,6.29842225,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763775284350,0.21,130.05,130.0,1.86]
["bitfinex","SOLUSD",1763775284578,6.08842225,130.06,130.01,0.66]
["bitfinex","SOLUSD",1763775284881,6.08842225,130.06,130.0,2.52]
["bitfinex","SOLUSD",1763775285084,6.08842225,130.06,130.01,0.66]
["bitfinex","SOLUSD",1763775285256,6.08842225,130.04,129.99,0.66]
["bitfinex","SOLUSD",1763775285957,6.08842225,130.01,129.89,1.99999999]
["bitfinex","SOLUSD",1763775286178,6.08842225,129.98,129.93,0.66]
["bitfinex","SOLUSD",1763775286579,6.29842225,129.97,129.91,6.74842225]
["bitfinex","SOLUSD",1763775286780,6.29842225,129.97,129.92,0.66]
["bitfinex","SOLUSD",1763775287081,6.08842225,129.97,129.92,0.66]
["bitfinex","SOLUSD",1763775287257,0.21,129.99,129.92,0.66]
["bitfinex","SOLUSD",1763775287459,6.08842225,129.98,129.92,0.66]
["bitfinex","SOLUSD",1763775288078,6.08842225,129.99,129.93,6.08842225]
["bitfinex","SOLUSD",1763775288382,6.08842225,129.99,129.94,0.66]
["bitfinex","SOLUSD",1763775288984,18.12096,129.97,129.92,0.66]
["bitfinex","SOLUSD",1763775289189,24.20938225,129.97,129.92,0.66]
["bitfinex","SOLUSD",1763775289858,6.08842225,129.96,129.92,0.66]
["bitfinex","SOLUSD",1763775290060,6.08842225,129.95,129.89,6.08842225]
["bitfinex","SOLUSD",1763775290381,0.21,129.97,129.9,0.66]
["bitfinex","SOLUSD",1763775290683,6.08842225,129.96,129.9,6.74842225]
["bitfinex","SOLUSD",1763775291061,6.08842225,129.96,129.91,0.66]
["bitfinex","SOLUSD",1763775291586,0.21,129.99,129.92,6.08842225]
["bitfinex","SOLUSD",1763775291761,6.08842225,129.97,129.91,8.60842225]
["bitfinex","SOLUSD",1763775291962,6.08842225,129.97,129.92,6.74842225]
["bitfinex","SOLUSD",1763775292385,6.08842225,129.97,129.93,0.66]
["bitfinex","SOLUSD",1763775292685,6.08842225,129.97,129.91,7.94842225]
["bitfinex","SOLUSD",1763775292868,6.29842225,129.97,129.92,0.66]
["bitfinex","SOLUSD",1763775293586,18.12096,129.99,129.92,0.66]
["bitfinex","SOLUSD",1763775293888,6.08842225,129.98,129.92,6.74842225]
["bitfinex","SOLUSD",1763775294080,6.08842225,129.98,129.93,0.66]
["bitfinex","SOLUSD",1763775295886,24.20938225,129.99,129.93,6.74842225]
["bitfinex","SOLUSD",1763775296397,6.08842225,129.98,129.94,0.66]
["bitfinex","SOLUSD",1763775296560,6.08842225,129.97,129.91,7.94842225]
["bitfinex","SOLUSD",1763775296763,6.08842225,129.96,129.91,2.52]
["bitfinex","SOLUSD",1763775296977,6.08842225,129.96,129.91,1.86]
["bitfinex","SOLUSD",1763775297196,6.29842225,129.96,129.91,2.52]
["bitfinex","SOLUSD",1763775297387,6.29842225,129.96,129.92,0.66]
["bitfinex","SOLUSD",1763775297699,6.08842225,129.95,129.91,0.66]
["bitfinex","SOLUSD",1763775299990,6.29842225,129.95,129.91,0.66]
["bitfinex","SOLUSD",1763775300587,6.08842225,129.95,129.89,17.73724994]
["bitfinex","SOLUSD",1763775300811,6.08842225,129.95,129.86,18.12096]
["bitfinex","SOLUSD",1763775300812,9.53289823,129.93,129.87,9.53289823]
["bitfinex","SOLUSD",1763775300994,9.53289823,129.94,129.88,9.53289823]
["bitfinex","SOLUSD",1763775301198,9.53289823,129.96,129.91,9.53289823]
["bitfinex","SOLUSD",1763775301398,23.65317673,130.04,129.93,9.53289823]
["bitfinex","SOLUSD",1763775301399,0.21,130.01,129.93,9.53289823]
["bitfinex","SOLUSD",1763775301576,9.53289823,129.99,129.93,9.53289823]
["bitfinex","SOLUSD",1763775301771,0.21,130.01,129.94,10.19289823]
["bitfinex","SOLUSD",1763775301972,9.53289823,130.0,129.94,10.19289823]
["bitfinex","SOLUSD",1763775302299,9.53289823,129.98,129.92,9.53289823]
["bitfinex","SOLUSD",1763775302597,9.53289823,129.97,129.93,0.66]
["bitfinex","SOLUSD",1763775302775,9.53289823,129.95,129.89,9.53289823]
["bitfinex","SOLUSD",1763775302983,9.53289823,129.94,129.89,0.66]
["bitfinex","SOLUSD",1763775303374,9.53289823,129.94,129.89,10.19289823]
["bitfinex","SOLUSD",1763775303776,9.53289823,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763775304798,0.21,129.96,129.9,0.66]
["bitfinex","SOLUSD",1763775304984,9.53289823,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763775305188,0.21,129.96,129.9,0.66]
["bitfinex","SOLUSD",1763775305378,9.53289823,129.95,129.9,0.66]
["bitfinex","SOLUSD",1763775306070,0.21,129.98,129.9,0.66]
["bitfinex","SOLUSD",1763775306270,9.53289823,129.95,129.9,0.66]
["bitfinex","SOLUSD",1763775306470,9.53289823,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763775306686,9.53289823,129.95,129.9,0.66]
["bitfinex","SOLUSD",1763775307396,9.53289823,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763775308099,9.53289823,129.95,129.9,0.66]
["bitfinex","SOLUSD",1763775308281,9.53289823,129.96,129.9,10.19289823]
["bitfinex","SOLUSD",1763775308672,9.53289823,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763775309294,9.53289823,129.95,129.9,0.66]
["bitfinex","SOLUSD",1763775309997,9.74289823,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763775310293,9.53289823,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763775310688,9.74289823,129.94,129.88,12.05289823]
["bitfinex","SOLUSD",1763775310887,9.74289823,129.94,129.89,0.66]
["bitfinex","SOLUSD",1763775311200,9.53289823,129.92,129.88,1.86]
["bitfinex","SOLUSD",1763775311494,9.53289823,129.91,129.88,1.86]
["bitfinex","SOLUSD",1763775311997,9.53289823,129.91,129.87,0.66]
["bitfinex","SOLUSD",1763775312205,0.21,129.91,129.87,0.66]
["bitfinex","SOLUSD",1763775312386,9.53289823,129.91,129.87,0.66]
["bitfinex","SOLUSD",1763775313380,9.53289823,129.9,129.87,0.66]
["bitfinex","SOLUSD",1763775314476,0.21,129.92,129.87,0.66]
["bitfinex","SOLUSD",1763775314781,9.53289823,129.91,129.87,0.66]
["bitfinex","SOLUSD",1763775314976,18.12096,129.95,129.87,10.19289823]
["bitfinex","SOLUSD",1763775315175,9.53289823,129.93,129.88,9.53289823]
["bitfinex","SOLUSD",1763775315375,9.53289823,129.94,129.89,9.53289823]
["bitfinex","SOLUSD",1763775315676,9.53289823,129.94,129.89,0.68]
["bitfinex","SOLUSD",1763775315906,9.53289823,129.94,129.9,0.68]
["bitfinex","SOLUSD",1763775316094,9.53289823,129.93,129.9,0.68]
["bitfinex","SOLUSD",1763775316385,9.53289823,129.95,129.9,10.21289823]
["bitfinex","SOLUSD",1763775316586,9.53289823,129.95,129.91,0.68]
["bitfinex","SOLUSD",1763775317093,18.12096,129.95,129.91,0.68]
["bitfinex","SOLUSD",1763775317279,18.12096,129.95,129.91,10.21289823]
["bitfinex","SOLUSD",1763775317482,18.12096,129.95,129.92,0.68]
["bitfinex","SOLUSD",1763775318714,9.53289823,129.97,129.92,0.68]
["bitfinex","SOLUSD",1763775318903,27.65385823,129.97,129.92,0.68]
["bitfinex","SOLUSD",1763775319485,9.53289823,129.96,129.92,0.68]
["bitfinex","SOLUSD",1763775320103,18.12096,129.97,129.92,0.68]
["bitfinex","SOLUSD",1763775320308,19.28265372,130.03,129.92,0.68]
["bitfinex","SOLUSD",1763775320309,9.53289823,130.03,129.96,9.53289823]
["bitfinex","SOLUSD",1763775320516,0.69,130.03,129.98,9.53289823]
["bitfinex","SOLUSD",1763775320694,9.53289823,130.01,129.97,1.86]
["bitfinex","SOLUSD",1763775321091,10.22289823,130.01,129.97,2.54]
["bitfinex","SOLUSD",1763775321293,10.22289823,130.0,129.95,0.68]
["bitfinex","SOLUSD",1763775321484,9.53289823,130.01,129.95,12.07289823]
["bitfinex","SOLUSD",1763775321810,10.22289823,130.02,129.97,9.53289823]
["bitfinex","SOLUSD",1763775321982,9.53289823,130.03,129.98,0.68]
["bitfinex","SOLUSD",1763775322313,0.69,130.05,129.98,10.21289823]
["bitfinex","SOLUSD",1763775322488,9.53289823,130.04,129.98,10.21289823]
["bitfinex","SOLUSD",1763775322680,9.53289823,130.04,129.99,0.68]
["bitfinex","SOLUSD",1763775323030,1.86,130.07,130.0,0.68]
["bitfinex","SOLUSD",1763775323337,1.86,130.07,130.01,9.53289823]
["bitfinex","SOLUSD",1763775323338,9.53289823,130.06,130.01,9.53289823]
["bitfinex","SOLUSD",1763775323481,28.34385823,130.07,130.01,9.53289823]
["bitfinex","SOLUSD",1763775323833,10.22289823,130.07,130.02,0.68]
["bitfinex","SOLUSD",1763775324290,9.53289823,130.08,130.02,12.07289823]
["bitfinex","SOLUSD",1763775324494,9.53289823,130.09,130.03,9.53289823]
["bitfinex","SOLUSD",1763775324803,10.22289823,130.1,130.04,9.53289823]
["bitfinex","SOLUSD",1763775325005,0.1,130.12,130.05,0.68]
["bitfinex","SOLUSD",1763775325198,0.1,130.12,130.09,9.53289823]
["bitfinex","SOLUSD",1763775325505,0.1,130.12,130.1,11.39289823]
["bitfinex","SOLUSD",1763775325721,0.1,130.12,130.11,19.32172592]
["bitfinex","SOLUSD",1763775325892,0.1,130.12,130.11,20.00172592]
["bitfinex","SOLUSD",1763775326286,0.1,130.12,130.11,10.21289823]
["bitfinex","SOLUSD",1763775326511,0.1,130.12,130.11,12.07289823]
["bitfinex","SOLUSD",1763775327110,0.1,130.12,130.11,2.54]
["bitfinex","SOLUSD",1763775327423,0.1,130.12,130.11,0.68]
["bitfinex","SOLUSD",1763775328398,0.1,130.12,130.11,10.21289823]
["bitfinex","SOLUSD",1763775329218,0.1,130.12,130.11,1.86]
["bitfinex","SOLUSD",1763775330300,10.32289823,130.12,130.06,0.68]
["bitfinex","SOLUSD",1763775330526,0.79,130.12,130.07,12.07289823]
["bitfinex","SOLUSD",1763775330713,10.22289823,130.11,130.07,1.86]
["bitfinex","SOLUSD",1763775331214,0.1,130.12,130.08,0.68]
["bitfinex","SOLUSD",1763775331399,0.79,130.12,130.08,0.68]
["bitfinex","SOLUSD",1763775331603,0.1,130.12,130.08,0.68]
["bitfinex","SOLUSD",1763775332337,0.79,130.12,130.08,0.68]
["bitfinex","SOLUSD",1763775332634,0.1,130.12,130.08,10.21289823]
["bitfinex","SOLUSD",1763775333123,0.1,130.12,130.09,0.68]
["bitfinex","SOLUSD",1763775333933,0.1,130.12,130.1,9.53289823]
["bitfinex","SOLUSD",1763775334100,0.1,130.12,130.11,11.39289823]
["bitfinex","SOLUSD",1763775334532,0.1,130.12,130.11,12.07289823]
["bitfinex","SOLUSD",1763775334903,0.1,130.12,130.08,9.78882769]
["bitfinex","SOLUSD",1763775335105,0.1,130.12,130.09,12.07289823]
["bitfinex","SOLUSD",1763775335334,0.1,130.12,130.09,10.21289823]
["bitfinex","SOLUSD",1763775335538,0.1,130.12,130.1,2.54]
["bitfinex","SOLUSD",1763775335736,0.1,130.12,130.1,1.86]
["bitfinex","SOLUSD",1763775335905,0.1,130.12,130.08,10.23289823]
["bitfinex","SOLUSD",1763775336106,0.1,130.12,130.09,2.56]
["bitfinex","SOLUSD",1763775337432,0.1,130.12,130.1,0.7]
["bitfinex","SOLUSD",1763775337632,0.1,130.12,130.09,11.39289823]
["bitfinex","SOLUSD",1763775337840,0.1,130.12,130.09,12.09289823]
["bitfinex","SOLUSD",1763775338538,0.1,130.12,130.09,2.56]
["bitfinex","SOLUSD",1763775340414,0.1,130.12,130.09,1.86]
["bitfinex","SOLUSD",1763775340635,9.63289823,130.12,130.09,2.56]
["bitfinex","SOLUSD",1763775340928,0.1,130.12,130.09,1.86]
["bitfinex","SOLUSD",1763775341134,0.1,130.12,130.1,0.7]
["bitfinex","SOLUSD",1763775341626,0.1,130.12,130.09,1.86]
["bitfinex","SOLUSD",1763775341833,0.1,130.12,130.09,2.56]
["bitfinex","SOLUSD",1763775342036,0.1,130.12,130.09,12.09289823]
["bitfinex","SOLUSD",1763775342421,0.1,130.12,130.1,0.7]
["bitfinex","SOLUSD",1763775342913,0.1,130.12,130.11,9.53289823]
["bitfinex","SOLUSD",1763775343141,0.1,130.12,130.11,10.23289823]
["bitfinex","SOLUSD",1763775343326,0.1,130.12,130.11,20.02172592]
["bitfinex","SOLUSD",1763775345815,0.1,130.12,130.11,0.7]
["bitfinex","SOLUSD",1763775346015,0.1,130.12,130.11,2.56]
["bitfinex","SOLUSD",1763775346423,0.1,130.12,130.09,0.66]
["bitfinex","SOLUSD",1763775346712,0.1,130.12,130.09,2.52]
["bitfinex","SOLUSD",1763775349234,0.1,130.12,130.07,27.65385823]
["bitfinex","SOLUSD",1763775349235,0.79,130.12,130.07,27.65385823]
["bitfinex","SOLUSD",1763775349441,10.32289823,130.12,130.07,18.12096]
["bitfinex","SOLUSD",1763775349821,10.32289823,130.12,129.99,21.23144542]
["bitfinex","SOLUSD",1763775349822,9.53289823,130.09,130.03,0.66]
["bitfinex","SOLUSD",1763775350021,9.53289823,130.09,130.04,1.86]
["bitfinex","SOLUSD",1763775350236,10.22289823,130.09,130.04,1.86]
["bitfinex","SOLUSD",1763775350550,0.69,130.08,130.04,2.52]
["bitfinex","SOLUSD",1763775351933,0.69,130.08,130.04,0.66]
["bitfinex","SOLUSD",1763775352151,10.22289823,130.08,130.03,1.86]
["bitfinex","SOLUSD",1763775352357,9.53289823,130.07,130.02,1.86]
["bitfinex","SOLUSD",1763775352645,10.22289823,130.07,130.02,1.86]
["bitfinex","SOLUSD",1763775352846,0.69,130.06,130.02,2.52]
["bitfinex","SOLUSD",1763775353145,0.69,130.06,130.02,1.86]
["bitfinex","SOLUSD",1763775353823,10.22289823,130.06,130.02,1.86]
["bitfinex","SOLUSD",1763775354324,0.69,130.05,130.02,1.86]
["bitfinex","SOLUSD",1763775354628,0.69,130.06,130.02,1.86]
["bitfinex","SOLUSD",1763775355746,10.22289823,130.08,130.03,10.19289823]
["bitfinex","SOLUSD",1763775355923,9.53289823,130.08,130.03,0.66]
["bitfinex","SOLUSD",1763775356240,0.69,130.07,130.03,0.66]
["bitfinex","SOLUSD",1763775357119,0.69,130.07,130.02,11.39289823]
["bitfinex","SOLUSD",1763775357323,9.53289823,130.06,130.02,1.86]
["bitfinex","SOLUSD",1763775357533,10.22289823,130.07,130.02,2.52]
["bitfinex","SOLUSD",1763775357849,9.53289823,130.09,130.03,10.19289823]
["bitfinex","SOLUSD",1763775358231,0.69,130.1,130.04,10.19289823]
["bitfinex","SOLUSD",1763775358232,9.53289823,130.1,130.04,10.19289823]
["bitfinex","SOLUSD",1763775358553,10.22289823,130.11,130.05,12.05289823]
["bitfinex","SOLUSD",1763775358919,10.22289823,130.11,130.06,0.66]
["bitfinex","SOLUSD",1763775359931,0.69,130.11,130.06,0.66]
["bitfinex","SOLUSD",1763775360250,10.22289823,130.11,130.06,0.66]
["bitfinex","SOLUSD",1763775360421,0.69,130.11,130.06,10.19289823]
["bitfinex","SOLUSD",1763775360869,0.69,130.11,130.07,2.52]
["bitfinex","SOLUSD",1763775361050,0.1,130.12,130.07,2.52]
["bitfinex","SOLUSD",1763775361245,9.63289823,130.12,130.08,0.66]
["bitfinex","SOLUSD",1763775361441,0.79,130.12,130.08,0.66]
["bitfinex","SOLUSD",1763775361751,10.32289823,130.12,130.08,0.66]
["bitfinex","SOLUSD",1763775362640,0.1,130.12,130.09,9.53289823]
["bitfinex","SOLUSD",1763775362849,0.1,130.12,130.1,6.06246153]
["bitfinex","SOLUSD",1763775363034,0.1,130.12,130.11,8.58246153]
["bitfinex","SOLUSD",1763775364754,0.1,130.12,130.08,6.72246153]
["bitfinex","SOLUSD",1763775364955,0.1,130.12,130.09,2.52]
["bitfinex","SOLUSD",1763775365650,0.1,130.12,130.11,6.06246153]
["bitfinex","SOLUSD",1763775365829,0.1,130.12,130.11,6.72246153]
["bitfinex","SOLUSD",1763775366864,0.1,130.12,130.11,16.51128922]
["bitfinex","SOLUSD",1763775368246,0.1,130.12,130.11,0.66]
["bitfinex","SOLUSD",1763775368438,0.1,130.12,130.09,8.58246153]
["bitfinex","SOLUSD",1763775368763,0.1,130.12,130.1,0.66]
["bitfinex","SOLUSD",1763775371272,0.1,130.12,130.11,6.06246153]
["bitfinex","SOLUSD",1763775371645,0.1,130.12,130.11,16.51128922]
["bitfinex","SOLUSD",1763775372257,0.1,130.12,130.09,1.86]
["bitfinex","SOLUSD",1763775372455,0.1,130.12,130.07,0.66]
["bitfinex","SOLUSD",1763775372761,0.1,130.12,130.08,9.78882769]
["bitfinex","SOLUSD",1763775372953,0.1,130.12,130.09,6.06246153]
["bitfinex","SOLUSD",1763775373144,0.1,130.12,130.09,0.66]
["bitfinex","SOLUSD",1763775374051,0.79,130.12,130.07,7.92246153]
["bitfinex","SOLUSD",1763775374241,0.79,130.12,130.07,8.58246153]
["bitfinex","SOLUSD",1763775374550,0.79,130.12,130.08,0.71]
["bitfinex","SOLUSD",1763775374748,0.79,130.12,130.07,8.63246153]
["bitfinex","SOLUSD",1763775377471,0.79,130.12,130.08,0.71]
["bitfinex","SOLUSD",1763775377666,0.79,130.12,130.07,8.63246153]
["bitfinex","SOLUSD",1763775377967,6.85246153,130.12,130.07,1.86]
["bitfinex","SOLUSD",1763775378281,0.79,130.12,130.07,8.63246153]
["bitfinex","SOLUSD",1763775379166,0.79,130.12,130.05,0.71]
["bitfinex","SOLUSD",1763775379363,6.06246153,130.11,130.05,6.77246153]
["bitfinex","SOLUSD",1763775379568,6.06246153,130.1,130.05,0.71]
["bitfinex","SOLUSD",1763775380073,6.76246153,130.1,130.05,0.71]
["bitfinex","SOLUSD",1763775380371,0.7,130.1,130.05,6.77246153]
["bitfinex","SOLUSD",1763775380551,6.86246153,130.12,130.06,6.06246153]
["bitfinex","SOLUSD",1763775380875,0.7,130.11,130.06,6.06246153]
["bitfinex","SOLUSD",1763775381244,0.7,130.11,130.06,6.77246153]
["bitfinex","SOLUSD",1763775381444,6.76246153,130.11,130.06,0.71]
["bitfinex","SOLUSD",1763775381672,6.76246153,130.11,130.05,6.06246153]
["bitfinex","SOLUSD",1763775381968,6.06246153,130.09,130.04,2.57]
["bitfinex","SOLUSD",1763775382372,0.7,130.08,130.04,2.57]
["bitfinex","SOLUSD",1763775383487,18.82096,130.11,130.05,6.77246153]
["bitfinex","SOLUSD",1763775383660,24.88342153,130.11,130.05,6.77246153]
["bitfinex","SOLUSD",1763775384564,18.82096,130.11,130.05,0.71]
["bitfinex","SOLUSD",1763775384746,18.82096,130.11,130.06,6.06246153]
["bitfinex","SOLUSD",1763775385247,6.16246153,130.12,130.06,6.06246153]
["bitfinex","SOLUSD",1763775385248,6.86246153,130.12,130.07,0.71]
["bitfinex","SOLUSD",1763775385442,0.1,130.12,130.08,6.06246153]
["bitfinex","SOLUSD",1763775385646,0.1,130.12,130.09,0.71]
["bitfinex","SOLUSD",1763775386049,0.8,130.12,130.08,2.57]
["bitfinex","SOLUSD",1763775386248,6.06246153,130.09,130.03,6.77246153]
["bitfinex","SOLUSD",1763775386473,0.7,130.08,130.03,0.71]
["bitfinex","SOLUSD",1763775386770,6.06246153,130.07,130.01,8.63246153]
["bitfinex","SOLUSD",1763775386979,18.22096,130.12,130.04,6.06246153]
["bitfinex","SOLUSD",1763775387276,6.76246153,130.11,130.05,6.06246153]
["bitfinex","SOLUSD",1763775387480,6.76246153,130.11,130.06,6.06246153]
["bitfinex","SOLUSD",1763775387481,0.7,130.11,130.06,6.06246153]
["bitfinex","SOLUSD",1763775387687,24.98342153,130.12,130.06,6.77246153]
["bitfinex","SOLUSD",1763775388053,6.76246153,130.11,130.06,0.71]
["bitfinex","SOLUSD",1763775388273,6.76246153,130.11,130.06,6.77246153]
["bitfinex","SOLUSD",1763775388756,6.06246153,130.09,130.03,6.77246153]
["bitfinex","SOLUSD",1763775389160,0.1,130.12,130.04,9.78882769]
["bitfinex","SOLUSD",1763775389350,6.76246153,130.11,130.05,6.06246153]
["bitfinex","SOLUSD",1763775389550,6.06246153,130.09,130.03,6.06246153]
["bitfinex","SOLUSD",1763775389770,6.06246153,130.08,130.02,7.92246153]
["bitfinex","SOLUSD",1763775390058,6.06246153,130.08,130.03,0.71]
["bitfinex","SOLUSD",1763775390578,6.76246153,130.08,130.03,0.71]
["bitfinex","SOLUSD",1763775390906,6.76246153,130.07,130.02,1.86]
["bitfinex","SOLUSD",1763775391273,0.7,130.06,130.02,2.57]
["bitfinex","SOLUSD",1763775391783,6.76246153,130.06,130.02,1.86]
["bitfinex","SOLUSD",1763775391957,6.76246153,130.06,130.0,6.77246153]
["bitfinex","SOLUSD",1763775392158,6.76246153,130.06,130.01,0.71]
["bitfinex","SOLUSD",1763775392672,0.7,130.05,130.01,0.71]
["bitfinex","SOLUSD",1763775393388,6.76246153,130.07,130.01,6.77246153]
["bitfinex","SOLUSD",1763775394187,0.7,130.11,130.02,0.71]
["bitfinex","SOLUSD",1763775394480,0.7,130.1,130.05,6.06246153]
["bitfinex","SOLUSD",1763775394873,0.7,130.1,130.05,6.77246153]
["bitfinex","SOLUSD",1763775395182,0.7,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763775395862,0.7,130.1,130.05,6.06246153]
["bitfinex","SOLUSD",1763775396064,0.7,130.1,130.05,6.75246153]
["bitfinex","SOLUSD",1763775396771,0.7,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763775396772,0.67,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763775397461,6.16246153,130.12,130.06,6.75246153]
["bitfinex","SOLUSD",1763775397773,6.83246153,130.12,130.06,6.75246153]
["bitfinex","SOLUSD",1763775397965,6.83246153,130.12,130.07,0.69]
["bitfinex","SOLUSD",1763775398367,6.73246153,130.11,130.05,24.87342153]
["bitfinex","SOLUSD",1763775398569,6.73246153,130.11,130.05,24.18342153]
["bitfinex","SOLUSD",1763775398877,0.67,130.11,130.06,6.75246153]
["bitfinex","SOLUSD",1763775399275,0.67,130.11,130.07,0.69]
["bitfinex","SOLUSD",1763775399479,0.1,130.12,130.07,6.75246153]
["bitfinex","SOLUSD",1763775399867,0.1,130.12,130.08,0.69]
["bitfinex","SOLUSD",1763775400591,0.77,130.12,130.08,0.69]
["bitfinex","SOLUSD",1763775402676,0.77,130.12,130.05,0.69]
["bitfinex","SOLUSD",1763775402677,6.06246153,130.1,130.05,0.69]
["bitfinex","SOLUSD",1763775402881,2.54864047,130.09,130.03,14.19746816]
["bitfinex","SOLUSD",1763775403187,2.54864047,130.09,130.03,14.88746816]
["bitfinex","SOLUSD",1763775403407,3.21864047,130.09,130.03,14.88746816]
["bitfinex","SOLUSD",1763775403566,3.21864047,130.08,130.03,2.55]
["bitfinex","SOLUSD",1763775403970,0.67,130.07,130.03,2.55]
["bitfinex","SOLUSD",1763775405669,6.73991519,130.07,130.03,2.55]
["bitfinex","SOLUSD",1763775405865,6.73991519,130.07,130.03,0.69]
["bitfinex","SOLUSD",1763775406081,0.7,130.06,130.03,0.69]
["bitfinex","SOLUSD",1763775406288,0.7,130.06,130.01,6.77991519]
["bitfinex","SOLUSD",1763775406491,0.7,130.06,130.01,0.71]
["bitfinex","SOLUSD",1763775406793,6.76991519,130.06,130.01,0.71]
["bitfinex","SOLUSD",1763775407603,6.06991519,130.06,130.01,0.71]
["bitfinex","SOLUSD",1763775407769,0.7,130.05,130.01,0.71]
["bitfinex","SOLUSD",1763775410205,6.76991519,130.05,130.0,1.86]
["bitfinex","SOLUSD",1763775410414,6.76991519,130.05,130.0,2.57]
["bitfinex","SOLUSD",1763775410724,0.7,130.04,130.0,2.57]
["bitfinex","SOLUSD",1763775411088,6.76991519,130.04,130.0,2.57]
["bitfinex","SOLUSD",1763775411390,6.76991519,130.04,130.0,0.71]
["bitfinex","SOLUSD",1763775411594,0.7,130.03,130.0,0.71]
["bitfinex","SOLUSD",1763775412004,6.76991519,130.03,129.98,6.77991519]
["bitfinex","SOLUSD",1763775412410,0.7,130.03,129.99,0.71]
["bitfinex","SOLUSD",1763775412999,6.76991519,130.05,129.99,6.77991519]
["bitfinex","SOLUSD",1763775413205,24.89087519,130.05,129.99,6.77991519]
["bitfinex","SOLUSD",1763775413387,24.89087519,130.05,130.0,0.71]
["bitfinex","SOLUSD",1763775413708,24.89087519,130.05,130.0,6.77991519]
["bitfinex","SOLUSD",1763775413915,0.7,130.04,130.0,6.77991519]
["bitfinex","SOLUSD",1763775414289,9.88882769,130.12,130.02,6.06991519]
["bitfinex","SOLUSD",1763775414624,6.76991519,130.07,130.02,6.06991519]
["bitfinex","SOLUSD",1763775414818,6.76991519,130.07,130.02,6.77991519]
["bitfinex","SOLUSD",1763775414991,6.76991519,130.07,130.03,0.71]
["bitfinex","SOLUSD",1763775415634,6.06991519,130.08,130.03,6.77991519]
["bitfinex","SOLUSD",1763775415811,6.76991519,130.09,130.03,6.77991519]
["bitfinex","SOLUSD",1763775415987,6.76991519,130.09,130.04,0.71]
["bitfinex","SOLUSD",1763775416318,6.76991519,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763775418817,0.7,130.07,130.02,6.77991519]
["bitfinex","SOLUSD",1763775419111,6.76991519,130.07,130.02,0.71]
["bitfinex","SOLUSD",1763775419325,6.76991519,130.07,130.03,0.71]
["bitfinex","SOLUSD",1763775419616,6.76991519,130.06,130.01,2.57]
["bitfinex","SOLUSD",1763775419988,0.7,130.05,130.01,0.71]
["bitfinex","SOLUSD",1763775420419,6.76991519,130.05,130.01,0.71]
["bitfinex","SOLUSD",1763775421299,0.7,130.05,130.01,0.71]
["bitfinex","SOLUSD",1763775421922,6.06991519,130.02,129.96,0.71]
["bitfinex","SOLUSD",1763775422089,0.7,130.01,129.96,0.71]
["bitfinex","SOLUSD",1763775422293,6.76991519,130.01,129.96,0.71]
["bitfinex","SOLUSD",1763775423128,6.76991519,130.0,129.93,1.86]
["bitfinex","SOLUSD",1763775423289,6.06991519,129.99,129.94,0.71]
["bitfinex","SOLUSD",1763775423623,6.06991519,129.99,129.94,6.77991519]
["bitfinex","SOLUSD",1763775424120,6.06991519,129.99,129.95,0.71]
["bitfinex","SOLUSD",1763775424324,6.76991519,129.99,129.95,0.71]
["bitfinex","SOLUSD",1763775424899,9.52376338,129.99,129.95,0.71]
["bitfinex","SOLUSD",1763775425313,18.12096,130.03,129.96,9.52376338]
["bitfinex","SOLUSD",1763775425496,9.52376338,130.01,129.96,9.52376338]
["bitfinex","SOLUSD",1763775425693,9.52376338,130.01,129.97,0.71]
["bitfinex","SOLUSD",1763775426017,18.82096,130.02,129.95,9.52376338]
["bitfinex","SOLUSD",1763775426018,10.22376338,130.0,129.95,0.71]
["bitfinex","SOLUSD",1763775426217,9.52376338,130.0,129.95,0.71]
["bitfinex","SOLUSD",1763775426393,10.22376338,130.0,129.95,0.71]
["bitfinex","SOLUSD",1763775427319,18.12096,130.02,129.97,9.52376338]
["bitfinex","SOLUSD",1763775427524,27.64472338,130.02,129.98,0.71]
["bitfinex","SOLUSD",1763775427907,10.22376338,130.03,129.98,0.71]
["bitfinex","SOLUSD",1763775428121,9.52376338,130.03,129.98,10.23376338]
["bitfinex","SOLUSD",1763775428439,9.52376338,130.04,129.99,9.52376338]
["bitfinex","SOLUSD",1763775428625,9.52376338,130.04,130.0,0.71]
["bitfinex","SOLUSD",1763775428800,20.68096,130.06,130.0,10.23376338]
["bitfinex","SOLUSD",1763775429001,9.52376338,130.05,130.0,10.23376338]
["bitfinex","SOLUSD",1763775429322,10.22376338,130.05,130.0,10.23376338]
["bitfinex","SOLUSD",1763775429498,10.22376338,130.05,130.01,0.71]
["bitfinex","SOLUSD",1763775430948,9.52376338,130.06,130.01,10.23376338]
["bitfinex","SOLUSD",1763775431142,15.04851258,130.12,130.03,9.52376338]
["bitfinex","SOLUSD",1763775431429,27.64472338,130.08,130.03,9.52376338]
["bitfinex","SOLUSD",1763775431633,27.64472338,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763775432015,28.34472338,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763775432223,10.22376338,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763775432416,9.52376338,130.09,130.04,0.71]
["bitfinex","SOLUSD",1763775432616,0.7,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763775433127,10.22376338,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763775433539,9.52376338,130.05,130.0,0.71]
["bitfinex","SOLUSD",1763775433846,9.52376338,130.03,129.99,0.71]
["bitfinex","SOLUSD",1763775434013,9.52376338,130.03,129.97,10.23376338]
["bitfinex","SOLUSD",1763775434214,10.22376338,130.03,129.97,9.52376338]
["bitfinex","SOLUSD",1763775434452,10.22376338,130.03,129.98,0.7]
["bitfinex","SOLUSD",1763775434745,9.52376338,130.02,129.98,0.7]
["bitfinex","SOLUSD",1763775435447,10.22376338,130.03,129.98,0.7]
["bitfinex","SOLUSD",1763775435621,20.69096,130.06,130.0,9.52376338]
["bitfinex","SOLUSD",1763775435957,9.52376338,130.05,130.0,9.52376338]
["bitfinex","SOLUSD",1763775436245,10.23376338,130.05,130.0,10.22376338]
["bitfinex","SOLUSD",1763775436543,9.52376338,130.05,130.0,0.7]
["bitfinex","SOLUSD",1763775436724,0.71,130.04,130.0,10.22376338]
["bitfinex","SOLUSD",1763775437049,10.23376338,130.04,129.98,9.52376338]
["bitfinex","SOLUSD",1763775437230,9.52376338,130.03,129.98,0.7]
["bitfinex","SOLUSD",1763775437427,9.52376338,130.02,129.98,0.7]
["bitfinex","SOLUSD",1763775438515,19.98096,130.06,129.98,10.22376338]
["bitfinex","SOLUSD",1763775438724,9.52376338,130.01,129.96,0.7]
["bitfinex","SOLUSD",1763775438918,9.52376338,130.02,129.96,0.7]
["bitfinex","SOLUSD",1763775439123,19.98096,130.03,129.96,0.7]
["bitfinex","SOLUSD",1763775439124,9.52376338,130.01,129.96,0.7]
["bitfinex","SOLUSD",1763775439316,10.23376338,130.01,129.96,0.7]
["bitfinex","SOLUSD",1763775440050,10.23376338,130.01,129.96,10.22376338]
["bitfinex","SOLUSD",1763775440347,10.23376338,130.01,129.97,0.7]
["bitfinex","SOLUSD",1763775440551,9.52376338,130.01,129.97,0.7]
["bitfinex","SOLUSD",1763775440720,10.23376338,130.01,129.97,0.7]
["bitfinex","SOLUSD",1763775441818,10.23376338,130.0,129.95,2.56]
["bitfinex","SOLUSD",1763775442335,10.23376338,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763775443236,9.52376338,130.01,129.96,10.22376338]
["bitfinex","SOLUSD",1763775443614,10.23376338,130.01,129.97,0.7]
["bitfinex","SOLUSD",1763775444733,19.98096,130.03,129.95,1.86]
["bitfinex","SOLUSD",1763775444734,9.52376338,129.99,129.95,1.86]
["bitfinex","SOLUSD",1763775445038,0.71,130.0,129.94,10.22376338]
["bitfinex","SOLUSD",1763775445039,9.52376338,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763775445241,10.23376338,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763775445618,9.52376338,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763775445833,10.23376338,129.97,129.92,0.7]
["bitfinex","SOLUSD",1763775446228,10.23376338,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763775446441,9.52376338,129.95,129.91,0.7]
["bitfinex","SOLUSD",1763775447448,0.71,129.99,129.92,9.52376338]
["bitfinex","SOLUSD",1763775447658,9.52376338,129.98,129.93,9.52376338]
["bitfinex","SOLUSD",1763775447869,9.52376338,130.0,129.95,9.52376338]
["bitfinex","SOLUSD",1763775448355,9.52376338,130.01,129.96,10.22376338]
["bitfinex","SOLUSD",1763775448655,27.64472338,130.02,129.97,0.7]
["bitfinex","SOLUSD",1763775448866,9.52376338,130.01,129.97,0.7]
["bitfinex","SOLUSD",1763775449041,10.23376338,130.01,129.97,0.7]
["bitfinex","SOLUSD",1763775449628,10.23376338,130.0,129.95,0.7]
["bitfinex","SOLUSD",1763775449834,9.52376338,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763775450333,9.52376338,130.0,129.95,10.22376338]
["bitfinex","SOLUSD",1763775450728,9.52376338,129.98,129.93,2.56]
["bitfinex","SOLUSD",1763775451050,9.52376338,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763775452326,10.23376338,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763775454828,0.71,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763775455132,10.23376338,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763775455331,9.52376338,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763775455535,9.52376338,130.0,129.95,9.52376338]
["bitfinex","SOLUSD",1763775455738,9.52376338,130.0,129.96,0.67]
["bitfinex","SOLUSD",1763775455945,27.64472338,130.01,129.96,0.67]
["bitfinex","SOLUSD",1763775456129,28.32472338,130.01,129.96,0.67]
["bitfinex","SOLUSD",1763775456543,0.68,130.0,129.96,0.67]
["bitfinex","SOLUSD",1763775456740,0.68,130.0,129.93,1.86]
["bitfinex","SOLUSD",1763775456741,9.52376338,129.98,129.93,1.86]
["bitfinex","SOLUSD",1763775456947,10.20376338,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763775457961,1.86,129.99,129.91,27.64472338]
["bitfinex","SOLUSD",1763775457962,10.20376338,129.97,129.91,27.64472338]
["bitfinex","SOLUSD",1763775458140,9.52376338,129.93,129.89,0.67]
["bitfinex","SOLUSD",1763775459243,10.20376338,129.93,129.89,0.67]
["bitfinex","SOLUSD",1763775461857,10.20376338,129.92,129.88,1.86]
["bitfinex","SOLUSD",1763775462048,10.20376338,129.92,129.88,2.53]
["bitfinex","SOLUSD",1763775462360,10.20376338,129.92,129.89,0.67]
["bitfinex","SOLUSD",1763775462763,10.20376338,129.92,129.88,2.53]
["bitfinex","SOLUSD",1763775463055,9.52376338,129.91,129.88,2.53]
["bitfinex","SOLUSD",1763775463260,10.20376338,129.92,129.88,2.53]
["bitfinex","SOLUSD",1763775463958,19.98096,129.93,129.84,28.10978769]
["bitfinex","SOLUSD",1763775463959,10.20376338,129.91,129.84,28.10978769]
["bitfinex","SOLUSD",1763775464148,9.52376338,129.9,129.85,0.67]
["bitfinex","SOLUSD",1763775464453,10.20376338,129.9,129.85,0.67]
["bitfinex","SOLUSD",1763775464842,10.20376338,129.89,129.85,0.67]
["bitfinex","SOLUSD",1763775465835,9.52376338,129.89,129.84,2.06]
["bitfinex","SOLUSD",1763775466032,10.20376338,129.88,129.84,2.73]
["bitfinex","SOLUSD",1763775467554,27.64472338,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763775467749,29.50472338,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763775467950,30.18472338,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763775469570,27.64472338,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763775470863,28.32472338,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763775471569,18.80096,129.85,129.84,0.2]
["bitfinex","SOLUSD",1763775471741,9.78882769,129.84,129.81,0.2]
["bitfinex","SOLUSD",1763775471938,9.52376338,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763775472359,28.32472338,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763775473447,28.32472338,129.82,129.81,0.87]
["bitfinex","SOLUSD",1763775473448,18.12096,129.82,129.81,0.87]
["bitfinex","SOLUSD",1763775473667,9.52376338,129.84,129.81,0.87]
["bitfinex","SOLUSD",1763775474355,10.20376338,129.84,129.81,0.2]
["bitfinex","SOLUSD",1763775474746,9.52376338,129.83,129.81,0.2]
["bitfinex","SOLUSD",1763775479353,2.54,129.85,129.81,0.2]
["bitfinex","SOLUSD",1763775479555,9.52376338,129.83,129.81,0.2]
["bitfinex","SOLUSD",1763775480283,10.20376338,129.82,129.81,0.2]
["bitfinex","SOLUSD",1763775480481,19.99259107,129.82,129.81,0.06]
["bitfinex","SOLUSD",1763775480648,31.79954306,129.82,129.81,0.06]
["bitfinex","SOLUSD",1763775481983,1.86,129.83,129.81,0.06]
["bitfinex","SOLUSD",1763775481984,18.12096,129.83,129.81,0.06]
["bitfinex","SOLUSD",1763775482148,9.52376338,129.82,129.81,0.06]
["bitfinex","SOLUSD",1763775482971,11.97376338,129.82,129.81,0.06]
["bitfinex","SOLUSD",1763775483854,9.52376338,129.82,129.81,0.06]
["bitfinex","SOLUSD",1763775484056,11.38376338,129.82,129.81,0.06]
["bitfinex","SOLUSD",1763775484260,11.97376338,129.82,129.81,0.06]
["bitfinex","SOLUSD",1763775484462,21.76259107,129.82,129.81,0.06]
["bitfinex","SOLUSD",1763775484879,18.12096,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775485057,26.07944324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775485379,26.66944324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775485864,26.07944324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775486476,24.21944324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775487170,24.80944324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775487950,24.21944324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775488451,1.86,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763775488785,6.09848324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775491166,6.09848324,129.79,129.78,0.87]
["bitfinex","SOLUSD",1763775491660,6.09848324,129.8,129.78,0.87]
["bitfinex","SOLUSD",1763775492781,6.09848324,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763775492977,6.09848324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775494466,6.09848324,129.79,129.78,0.86]
["bitfinex","SOLUSD",1763775496089,6.09848324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775498770,2.1950822,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775501572,20.58728079,129.84,129.78,0.86]
["bitfinex","SOLUSD",1763775501886,2.1950822,129.82,129.78,0.86]
["bitfinex","SOLUSD",1763775502212,2.1950822,129.8,129.79,0.66]
["bitfinex","SOLUSD",1763775502687,2.1950822,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763775502887,2.1950822,129.79,129.78,0.86]
["bitfinex","SOLUSD",1763775503269,2.1950822,129.8,129.78,0.86]
["bitfinex","SOLUSD",1763775503604,2.1950822,129.81,129.79,0.66]
["bitfinex","SOLUSD",1763775503782,2.1950822,129.82,129.79,0.66]
["bitfinex","SOLUSD",1763775504097,2.1950822,129.81,129.79,0.66]
["bitfinex","SOLUSD",1763775505665,2.1950822,129.8,129.79,0.66]
["bitfinex","SOLUSD",1763775505899,2.1950822,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763775506205,2.1950822,129.81,129.79,0.66]
["bitfinex","SOLUSD",1763775507298,2.1950822,129.82,129.79,0.66]
["bitfinex","SOLUSD",1763775508477,2.1950822,129.81,129.79,0.66]
["bitfinex","SOLUSD",1763775509580,2.1950822,129.82,129.79,0.66]
["bitfinex","SOLUSD",1763775510007,2.1950822,129.83,129.79,0.66]
["bitfinex","SOLUSD",1763775512204,2.1950822,129.84,129.79,0.66]
["bitfinex","SOLUSD",1763775512374,2.1950822,129.85,129.8,2.1950822]
["bitfinex","SOLUSD",1763775512802,2.1950822,129.85,129.81,0.66]
["bitfinex","SOLUSD",1763775513805,4.0550822,129.86,129.81,2.8550822]
["bitfinex","SOLUSD",1763775514123,4.0550822,129.86,129.81,0.66]
["bitfinex","SOLUSD",1763775514282,2.1950822,129.85,129.82,0.66]
["bitfinex","SOLUSD",1763775514491,18.56915649,129.9,129.82,0.66]
["bitfinex","SOLUSD",1763775514492,2.1950822,129.88,129.83,11.98390989]
["bitfinex","SOLUSD",1763775514805,2.1950822,129.86,129.82,0.66]
["bitfinex","SOLUSD",1763775515137,2.1950822,129.86,129.78,8.9803288]
["bitfinex","SOLUSD",1763775515138,2.1950822,129.83,129.78,9.98882769]
["bitfinex","SOLUSD",1763775515422,18.12096,129.86,129.81,0.66]
["bitfinex","SOLUSD",1763775515423,2.1950822,129.82,129.81,0.66]
["bitfinex","SOLUSD",1763775515788,2.1950822,129.82,129.79,0.66]
["bitfinex","SOLUSD",1763775519692,2.1950822,129.8,129.78,0.2]
["bitfinex","SOLUSD",1763775520108,2.1950822,129.8,129.78,0.86]
["bitfinex","SOLUSD",1763775521186,2.1950822,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775521587,2.7850822,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775522399,4.6450822,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775523016,13.425411,129.79,129.78,0.2]
["bitfinex","SOLUSD",1763775523327,18.12096,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763775523623,2.1950822,129.75,129.72,0.86]
["bitfinex","SOLUSD",1763775523821,20.3160422,129.75,129.73,0.66]
["bitfinex","SOLUSD",1763775524407,2.1950822,129.77,129.73,0.66]
["bitfinex","SOLUSD",1763775524820,6.09839029,129.77,129.73,0.66]
["bitfinex","SOLUSD",1763775525119,6.09839029,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763775526705,6.09839029,129.75,129.73,0.66]
["bitfinex","SOLUSD",1763775527101,6.09839029,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763775530216,6.09839029,129.77,129.73,0.66]
["bitfinex","SOLUSD",1763775530530,6.09839029,129.76,129.73,0.66]
["bitfinex","SOLUSD",1763775534311,6.09839029,129.77,129.73,0.66]
["bitfinex","SOLUSD",1763775534733,6.09839029,129.78,129.73,6.75839029]
["bitfinex","SOLUSD",1763775534928,6.09839029,129.77,129.73,6.75839029]
["bitfinex","SOLUSD",1763775535115,6.09839029,129.77,129.74,0.68]
["bitfinex","SOLUSD",1763775535437,6.09839029,129.76,129.74,0.68]
["bitfinex","SOLUSD",1763775536336,6.68839029,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763775536527,6.09839029,129.74,129.72,0.2]
["bitfinex","SOLUSD",1763775536829,6.09839029,129.75,129.72,0.88]
["bitfinex","SOLUSD",1763775537538,6.09839029,129.75,129.73,0.68]
["bitfinex","SOLUSD",1763775540339,6.09839029,129.76,129.73,0.68]
["bitfinex","SOLUSD",1763775540517,6.09839029,129.77,129.73,0.68]
["bitfinex","SOLUSD",1763775541065,6.09839029,129.77,129.73,6.77839029]
["bitfinex","SOLUSD",1763775541413,12.39695199,129.82,129.74,6.77839029]
["bitfinex","SOLUSD",1763775541632,10.03029588,129.83,129.74,6.77839029]
["bitfinex","SOLUSD",1763775541633,6.09839029,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763775541835,6.09839029,129.78,129.75,0.68]
["bitfinex","SOLUSD",1763775542135,20.57096,129.81,129.75,0.68]
["bitfinex","SOLUSD",1763775542437,6.09839029,129.78,129.75,0.68]
["bitfinex","SOLUSD",1763775543633,121.0183844,130.4,129.76,15.88721798]
["bitfinex","SOLUSD",1763775543634,0.59,129.83,129.76,15.88721798]
["bitfinex","SOLUSD",1763775543836,1.99999999,129.89,129.77,6.09839029]
["bitfinex","SOLUSD",1763775543837,6.09839029,129.82,129.77,6.09839029]
["bitfinex","SOLUSD",1763775544039,6.09839029,129.81,129.77,0.68]
["bitfinex","SOLUSD",1763775544237,6.09839029,129.78,129.75,0.68]
["bitfinex","SOLUSD",1763775544440,6.09839029,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763775544917,3.42948911,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763775546234,3.42948911,129.77,129.74,0.68]
["bitfinex","SOLUSD",1763775546541,3.42948911,129.78,129.74,0.68]
["bitfinex","SOLUSD",1763775546847,3.42948911,129.79,129.74,0.68]
["bitfinex","SOLUSD",1763775547026,3.42948911,129.79,129.74,4.10948911]
["bitfinex","SOLUSD",1763775547542,3.42948911,129.79,129.75,0.68]
["bitfinex","SOLUSD",1763775548036,29.92791199,129.81,129.75,0.68]
["bitfinex","SOLUSD",1763775548239,3.42948911,129.79,129.75,4.10948911]
["bitfinex","SOLUSD",1763775548414,3.42948911,129.79,129.75,0.68]
["bitfinex","SOLUSD",1763775548614,3.42948911,129.79,129.76,0.68]
["bitfinex","SOLUSD",1763775549636,3.42948911,129.8,129.76,0.68]
["bitfinex","SOLUSD",1763775549835,21.55044911,129.81,129.76,4.10948911]
["bitfinex","SOLUSD",1763775550137,3.42948911,129.81,129.76,4.10948911]
["bitfinex","SOLUSD",1763775550317,3.42948911,129.81,129.77,0.68]
["bitfinex","SOLUSD",1763775550517,21.55044911,129.83,129.78,3.42948911]
["bitfinex","SOLUSD",1763775550723,3.42948911,129.83,129.78,3.42948911]
["bitfinex","SOLUSD",1763775550945,3.42948911,129.83,129.79,0.68]
["bitfinex","SOLUSD",1763775551152,19.98096,129.84,129.79,0.68]
["bitfinex","SOLUSD",1763775551324,3.42948911,129.83,129.79,0.68]
["bitfinex","SOLUSD",1763775552628,3.42948911,129.85,129.8,3.42948911]
["bitfinex","SOLUSD",1763775553024,3.42948911,129.85,129.81,0.68]
["bitfinex","SOLUSD",1763775553631,3.42948911,129.86,129.81,4.10948911]
["bitfinex","SOLUSD",1763775553838,3.42948911,129.86,129.82,0.68]
["bitfinex","SOLUSD",1763775554146,18.12096,129.88,129.82,0.68]
["bitfinex","SOLUSD",1763775554353,21.55044911,129.87,129.82,4.10948911]
["bitfinex","SOLUSD",1763775554965,3.42948911,129.88,129.83,4.14948911]
["bitfinex","SOLUSD",1763775555252,3.42948911,129.89,129.84,3.42948911]
["bitfinex","SOLUSD",1763775555416,3.42948911,129.89,129.84,4.14948911]
["bitfinex","SOLUSD",1763775555621,3.42948911,129.89,129.85,0.72]
["bitfinex","SOLUSD",1763775556252,3.42948911,129.87,129.83,0.72]
["bitfinex","SOLUSD",1763775556466,3.42948911,129.86,129.82,2.58]
["bitfinex","SOLUSD",1763775556948,4.01948911,129.85,129.8,13.2183168]
["bitfinex","SOLUSD",1763775557156,4.01948911,129.85,129.81,0.72]
["bitfinex","SOLUSD",1763775557920,3.42948911,129.86,129.81,4.14948911]
["bitfinex","SOLUSD",1763775558358,3.42948911,129.87,129.82,4.14948911]
["bitfinex","SOLUSD",1763775558737,3.42948911,129.87,129.83,0.72]
["bitfinex","SOLUSD",1763775559641,4.01948911,129.88,129.83,0.72]
["bitfinex","SOLUSD",1763775560049,3.42948911,129.88,129.83,0.72]
["bitfinex","SOLUSD",1763775560256,4.01948911,129.88,129.83,0.72]
["bitfinex","SOLUSD",1763775560657,1.86,129.89,129.83,0.72]
["bitfinex","SOLUSD",1763775560960,3.42948911,129.87,129.83,0.72]
["bitfinex","SOLUSD",1763775562360,4.01948911,129.86,129.83,0.72]
["bitfinex","SOLUSD",1763775562559,4.01948911,129.86,129.82,0.72]
["bitfinex","SOLUSD",1763775562777,3.42948911,129.83,129.79,0.72]
["bitfinex","SOLUSD",1763775562957,3.42948911,129.82,129.79,0.72]
["bitfinex","SOLUSD",1763775563654,3.42948911,129.83,129.79,0.72]
["bitfinex","SOLUSD",1763775564268,20.57096,129.88,129.8,21.55044911]
["bitfinex","SOLUSD",1763775564451,3.42948911,129.86,129.81,3.42948911]
["bitfinex","SOLUSD",1763775564651,3.42948911,129.86,129.81,4.14948911]
["bitfinex","SOLUSD",1763775564865,4.01948911,129.86,129.82,0.72]
["bitfinex","SOLUSD",1763775565367,3.42948911,129.86,129.82,4.14948911]
["bitfinex","SOLUSD",1763775565568,3.42948911,129.87,129.82,4.14948911]
["bitfinex","SOLUSD",1763775565754,3.42948911,129.87,129.83,0.72]
["bitfinex","SOLUSD",1763775565955,3.42948911,129.86,129.83,0.72]
["bitfinex","SOLUSD",1763775568671,4.01948911,129.87,129.83,0.72]
["bitfinex","SOLUSD",1763775570270,3.42948911,129.88,129.83,4.14948911]
["bitfinex","SOLUSD",1763775570657,3.42948911,129.88,129.84,0.72]
["bitfinex","SOLUSD",1763775572269,4.01948911,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763775572470,4.01948911,129.87,129.82,31.3392768]
["bitfinex","SOLUSD",1763775572471,4.01948911,129.87,129.83,0.72]
["bitfinex","SOLUSD",1763775572768,3.42948911,129.87,129.83,0.72]
["bitfinex","SOLUSD",1763775572976,3.42948911,129.88,129.83,0.72]
["bitfinex","SOLUSD",1763775573372,4.01948911,129.88,129.83,0.72]
["bitfinex","SOLUSD",1763775573861,4.01948911,129.88,129.83,4.14948911]
["bitfinex","SOLUSD",1763775574060,3.42948911,129.88,129.84,0.72]
["bitfinex","SOLUSD",1763775574651,4.01948911,129.87,129.83,0.72]
["bitfinex","SOLUSD",1763775574848,3.42948911,129.86,129.83,0.72]
["bitfinex","SOLUSD",1763775575047,3.42948911,129.86,129.84,0.72]
["bitfinex","SOLUSD",1763775575258,3.42948911,129.87,129.84,0.72]
["bitfinex","SOLUSD",1763775575455,3.42948911,129.89,129.84,4.14948911]
["bitfinex","SOLUSD",1763775575942,3.42948911,129.89,129.85,0.71]
["bitfinex","SOLUSD",1763775576569,2.55,129.9,129.85,4.13948911]
["bitfinex","SOLUSD",1763775576570,4.11948911,129.9,129.85,4.13948911]
["bitfinex","SOLUSD",1763775576960,4.11948911,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763775580774,3.52948911,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763775583258,3.42948911,129.88,129.84,1.86]
["bitfinex","SOLUSD",1763775583459,3.42948911,129.86,129.83,0.71]
["bitfinex","SOLUSD",1763775583964,3.42948911,129.87,129.83,0.71]
["bitfinex","SOLUSD",1763775585889,3.42948911,129.88,129.83,4.13948911]
["bitfinex","SOLUSD",1763775586061,3.42948911,129.89,129.84,4.12948911]
["bitfinex","SOLUSD",1763775586552,3.42948911,129.89,129.85,0.7]
["bitfinex","SOLUSD",1763775586752,3.52948911,129.9,129.85,4.12948911]
["bitfinex","SOLUSD",1763775586974,3.42948911,129.89,129.86,0.7]
["bitfinex","SOLUSD",1763775589081,0.1,129.9,129.86,0.7]
["bitfinex","SOLUSD",1763775589364,3.42948911,129.89,129.86,0.7]
["bitfinex","SOLUSD",1763775590080,0.1,129.9,129.86,5.98948911]
["bitfinex","SOLUSD",1763775590288,0.1,129.9,129.87,13.2183168]
["bitfinex","SOLUSD",1763775590592,0.1,129.9,129.88,0.7]
["bitfinex","SOLUSD",1763775592198,0.1,129.9,129.88,4.12948911]
["bitfinex","SOLUSD",1763775592697,0.1,129.9,129.89,0.7]
["bitfinex","SOLUSD",1763775598590,0.1,129.9,129.89,5.98948911]
["bitfinex","SOLUSD",1763775599197,0.1,129.9,129.89,1.86]
["bitfinex","SOLUSD",1763775599491,0.1,129.9,129.87,30.46978769]
["bitfinex","SOLUSD",1763775599694,3.52948911,129.9,129.87,20.68096]
["bitfinex","SOLUSD",1763775599886,3.52948911,129.9,129.88,0.7]
["bitfinex","SOLUSD",1763775600082,0.1,129.9,129.88,0.7]
["bitfinex","SOLUSD",1763775600896,0.1,129.9,129.87,23.41044911]
["bitfinex","SOLUSD",1763775600897,0.1,129.9,129.87,20.68096]
["bitfinex","SOLUSD",1763775601072,0.1,129.9,129.88,0.7]
["bitfinex","SOLUSD",1763775604006,4.11948911,129.9,129.87,1.86]
["bitfinex","SOLUSD",1763775604197,4.11948911,129.9,129.86,0.7]
["bitfinex","SOLUSD",1763775605004,0.7,129.89,129.85,32.8992768]
["bitfinex","SOLUSD",1763775605579,4.12948911,129.89,129.85,19.68096]
["bitfinex","SOLUSD",1763775605906,3.42948911,129.88,129.85,1.86]
["bitfinex","SOLUSD",1763775606107,4.12948911,129.88,129.85,1.86]
["bitfinex","SOLUSD",1763775606602,0.7,129.88,129.85,1.86]
["bitfinex","SOLUSD",1763775606779,0.7,129.88,129.85,2.56]
["bitfinex","SOLUSD",1763775608611,2.89136216,129.89,129.86,0.7]
["bitfinex","SOLUSD",1763775609120,2.29136216,129.9,129.86,0.7]
["bitfinex","SOLUSD",1763775609281,2.99136216,129.9,129.86,0.7]
["bitfinex","SOLUSD",1763775609682,0.7,129.89,129.85,22.17232216]
["bitfinex","SOLUSD",1763775609985,2.19136216,129.88,129.85,20.68096]
["bitfinex","SOLUSD",1763775610301,0.1,129.9,129.87,2.19136216]
["bitfinex","SOLUSD",1763775610491,0.1,129.9,129.88,2.89136216]
["bitfinex","SOLUSD",1763775610694,0.1,129.9,129.89,0.7]
["bitfinex","SOLUSD",1763775611990,0.1,129.9,129.89,2.89136216]
["bitfinex","SOLUSD",1763775613308,0.1,129.9,129.89,0.7]
["bitfinex","SOLUSD",1763775614618,0.1,129.9,129.89,2.89136216]
["bitfinex","SOLUSD",1763775615429,0.1,129.9,129.89,30.80114985]
["bitfinex","SOLUSD",1763775617207,0.1,129.9,129.89,30.10114985]
["bitfinex","SOLUSD",1763775617412,0.78,129.9,129.87,22.86232216]
["bitfinex","SOLUSD",1763775617598,0.1,129.9,129.87,22.86232216]
["bitfinex","SOLUSD",1763775617799,0.1,129.9,129.87,22.15232216]
["bitfinex","SOLUSD",1763775618126,0.1,129.9,129.88,0.71]
["bitfinex","SOLUSD",1763775619701,2.87136216,129.89,129.84,2.19136216]
["bitfinex","SOLUSD",1763775619894,2.87136216,129.89,129.84,1.84]
["bitfinex","SOLUSD",1763775620095,0.68,129.88,129.84,2.55]
["bitfinex","SOLUSD",1763775620299,0.68,129.88,129.85,0.71]
["bitfinex","SOLUSD",1763775620519,0.1,129.9,129.87,20.31232216]
["bitfinex","SOLUSD",1763775620701,0.1,129.9,129.88,2.90136216]
["bitfinex","SOLUSD",1763775621098,0.1,129.9,129.87,19.96096]
["bitfinex","SOLUSD",1763775621099,0.1,129.9,129.89,2.90136216]
["bitfinex","SOLUSD",1763775621533,0.1,129.9,129.89,30.81114985]
["bitfinex","SOLUSD",1763775622807,0.78,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763775623014,0.1,129.9,129.89,18.83096]
["bitfinex","SOLUSD",1763775623728,0.78,129.9,129.87,4.03136216]
["bitfinex","SOLUSD",1763775624026,2.97136216,129.9,129.87,1.84]
["bitfinex","SOLUSD",1763775624405,2.29136216,129.9,129.87,1.84]
["bitfinex","SOLUSD",1763775624720,0.68,129.89,129.87,1.84]
["bitfinex","SOLUSD",1763775627823,0.68,129.89,129.85,4.03136216]
["bitfinex","SOLUSD",1763775628025,2.87136216,129.89,129.85,2.55]
["bitfinex","SOLUSD",1763775628604,0.68,129.89,129.85,4.74136216]
["bitfinex","SOLUSD",1763775628817,0.68,129.88,129.85,1.84]
["bitfinex","SOLUSD",1763775630498,0.78,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763775630730,2.97136216,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763775631409,0.68,129.89,129.86,0.71]
["bitfinex","SOLUSD",1763775632424,2.19136216,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763775632814,2.87136216,129.87,129.84,18.12096]
["bitfinex","SOLUSD",1763775633123,2.19136216,129.89,129.85,2.90136216]
["bitfinex","SOLUSD",1763775633426,2.97136216,129.9,129.86,4.03136216]
["bitfinex","SOLUSD",1763775633628,0.78,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763775633799,0.78,129.9,129.87,18.83096]
["bitfinex","SOLUSD",1763775634430,0.78,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763775636116,0.78,129.9,129.87,18.83096]
["bitfinex","SOLUSD",1763775636432,0.1,129.9,129.88,0.71]
["bitfinex","SOLUSD",1763775636732,0.1,129.9,129.88,18.83096]
["bitfinex","SOLUSD",1763775637729,0.1,129.9,129.89,4.74136216]
["bitfinex","SOLUSD",1763775638525,0.1,129.9,129.89,2.55]
["bitfinex","SOLUSD",1763775638736,0.1,129.9,129.89,1.84]
["bitfinex","SOLUSD",1763775639232,0.1,129.9,129.89,2.55]
["bitfinex","SOLUSD",1763775639531,0.1,129.9,129.89,4.74136216]
["bitfinex","SOLUSD",1763775640126,0.1,129.9,129.89,2.55]
["bitfinex","SOLUSD",1763775641326,0.1,129.9,129.89,1.84]
["bitfinex","SOLUSD",1763775641527,0.1,129.9,129.89,2.55]
["bitfinex","SOLUSD",1763775646340,0.82,129.9,129.86,2.19136216]
["bitfinex","SOLUSD",1763775646517,3.01136216,129.9,129.86,1.84]
["bitfinex","SOLUSD",1763775646843,0.72,129.89,129.86,1.84]
["bitfinex","SOLUSD",1763775647016,0.72,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763775650028,0.72,129.89,129.87,1.84]
["bitfinex","SOLUSD",1763775650540,0.72,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763775655831,3.01136216,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763775656023,0.72,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763775657256,2.29136216,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763775657478,0.1,129.9,129.88,18.82096]
["bitfinex","SOLUSD",1763775657768,0.1,129.9,129.89,0.7]
["bitfinex","SOLUSD",1763775657943,0.1,129.9,129.88,18.82096]
["bitfinex","SOLUSD",1763775658657,0.82,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763775661259,0.1,129.9,129.88,18.82096]
["bitfinex","SOLUSD",1763775661459,0.82,129.9,129.88,18.82096]
["bitfinex","SOLUSD",1763775661657,0.82,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763775662157,3.01136216,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763775662357,3.01136216,129.9,129.81,5.28806774]
["bitfinex","SOLUSD",1763775662358,2.19136216,129.89,129.82,2.89136216]
["bitfinex","SOLUSD",1763775662661,2.19136216,129.87,129.83,1.84]
["bitfinex","SOLUSD",1763775662866,2.19136216,129.85,129.8,2.89136216]
["bitfinex","SOLUSD",1763775663079,2.19136216,129.85,129.81,1.84]
["bitfinex","SOLUSD",1763775663281,2.91136216,129.85,129.82,0.7]
["bitfinex","SOLUSD",1763775663793,2.19136216,129.86,129.82,0.7]
["bitfinex","SOLUSD",1763775663944,2.91136216,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763775664267,2.19136216,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763775664563,2.19136216,129.87,129.84,0.7]
["bitfinex","SOLUSD",1763775664564,2.91136216,129.87,129.84,0.7]
["bitfinex","SOLUSD",1763775665065,2.91136216,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763775665367,2.91136216,129.87,129.83,18.82096]
["bitfinex","SOLUSD",1763775665948,0.72,129.86,129.83,18.82096]
["bitfinex","SOLUSD",1763775666146,2.19136216,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763775666365,2.19136216,129.84,129.82,18.12096]
["bitfinex","SOLUSD",1763775666865,0.72,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763775667452,0.72,129.83,129.81,1.84]
["bitfinex","SOLUSD",1763775667777,0.72,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763775667985,4.14638899,129.83,129.79,2.54]
["bitfinex","SOLUSD",1763775668356,0.72,129.82,129.81,18.12096]
["bitfinex","SOLUSD",1763775668568,3.42638899,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763775668569,0.72,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763775669380,0.72,129.83,129.8,18.82096]
["bitfinex","SOLUSD",1763775669883,0.72,129.83,129.8,14.480949]
["bitfinex","SOLUSD",1763775670076,3.42638899,129.82,129.79,1.84]
["bitfinex","SOLUSD",1763775670459,0.72,129.81,129.79,1.84]
["bitfinex","SOLUSD",1763775671663,0.72,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763775674110,4.14638899,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763775674316,3.42638899,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763775674494,3.42638899,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763775674812,4.11638899,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763775675020,3.42638899,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763775675380,4.11638899,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763775676001,0.69,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763775676421,0.69,129.78,129.75,1.84]
["bitfinex","SOLUSD",1763775676632,0.69,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763775676785,4.11638899,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763775677129,0.69,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763775681712,4.11638899,129.78,129.75,19.96096]
["bitfinex","SOLUSD",1763775681919,4.11638899,129.78,129.72,0.2]
["bitfinex","SOLUSD",1763775681920,3.42638899,129.76,129.72,0.2]
["bitfinex","SOLUSD",1763775682233,0.69,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763775682604,3.42638899,129.76,129.73,18.12096]
["bitfinex","SOLUSD",1763775683009,0.69,129.75,129.73,18.12096]
["bitfinex","SOLUSD",1763775683228,4.11638899,129.77,129.72,21.74734899]
["bitfinex","SOLUSD",1763775683411,0.69,129.77,129.73,4.14638899]
["bitfinex","SOLUSD",1763775683616,0.69,129.77,129.74,1.84]
["bitfinex","SOLUSD",1763775684137,4.11638899,129.77,129.74,1.84]
["bitfinex","SOLUSD",1763775684500,0.69,129.76,129.74,1.84]
["bitfinex","SOLUSD",1763775684899,4.11638899,129.76,129.72,18.32096]
["bitfinex","SOLUSD",1763775685099,4.11638899,129.76,129.72,20.16096]
["bitfinex","SOLUSD",1763775685315,0.69,129.75,129.72,20.16096]
["bitfinex","SOLUSD",1763775685495,0.69,129.75,129.72,20.88096]
["bitfinex","SOLUSD",1763775686025,0.69,129.75,129.72,20.16096]
["bitfinex","SOLUSD",1763775686726,4.11638899,129.75,129.73,18.12096]
["bitfinex","SOLUSD",1763775686929,0.69,129.76,129.72,20.88096]
["bitfinex","SOLUSD",1763775687129,0.69,129.76,129.72,24.30734899]
["bitfinex","SOLUSD",1763775688103,0.69,129.77,129.73,4.14638899]
["bitfinex","SOLUSD",1763775688406,4.11638899,129.79,129.75,18.12096]
["bitfinex","SOLUSD",1763775688619,0.69,129.78,129.75,19.96096]
["bitfinex","SOLUSD",1763775688823,4.11638899,129.78,129.75,19.96096]
["bitfinex","SOLUSD",1763775689005,4.11638899,129.78,129.75,1.84]
["bitfinex","SOLUSD",1763775689205,0.69,129.77,129.75,1.84]
["bitfinex","SOLUSD",1763775692313,0.69,129.77,129.73,0.72]
["bitfinex","SOLUSD",1763775692518,0.69,129.77,129.73,2.56]
["bitfinex","SOLUSD",1763775692816,4.11638899,129.79,129.74,3.42638899]
["bitfinex","SOLUSD",1763775693019,3.42638899,129.8,129.75,4.14638899]
["bitfinex","SOLUSD",1763775693327,3.42638899,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763775693819,4.11638899,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763775694142,0.69,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763775695128,4.11638899,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763775695518,0.68,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763775696249,3.42638899,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763775696746,0.68,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763775698445,4.10638899,129.82,129.79,18.12096]
["bitfinex","SOLUSD",1763775698815,0.68,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763775700714,4.10638899,129.83,129.79,0.72]
["bitfinex","SOLUSD",1763775701264,0.68,129.82,129.78,21.54734899]
["bitfinex","SOLUSD",1763775701453,4.10638899,129.82,129.78,22.26734899]
["bitfinex","SOLUSD",1763775701835,0.68,129.81,129.78,18.84096]
["bitfinex","SOLUSD",1763775703454,0.68,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763775707253,4.10638899,129.81,129.78,19.96096]
["bitfinex","SOLUSD",1763775707443,3.42638899,129.8,129.78,19.96096]
["bitfinex","SOLUSD",1763775707650,4.14638899,129.8,129.78,19.96096]
["bitfinex","SOLUSD",1763775708949,0.72,129.8,129.78,19.96096]
["bitfinex","SOLUSD",1763775709248,0.72,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763775709466,3.42638899,129.82,129.78,19.96096]
["bitfinex","SOLUSD",1763775709677,4.14638899,129.81,129.78,19.96096]
["bitfinex","SOLUSD",1763775711058,4.14638899,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763775711862,0.72,129.8,129.78,1.84]
["bitfinex","SOLUSD",1763775712061,0.72,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763775712558,4.14638899,129.8,129.78,19.96096]
["bitfinex","SOLUSD",1763775713834,0.72,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763775719746,0.72,129.8,129.78,1.84]
["bitfinex","SOLUSD",1763775719948,3.42638899,129.79,129.73,0.67]
["bitfinex","SOLUSD",1763775720166,0.72,129.8,129.74,1.84]
["bitfinex","SOLUSD",1763775720167,3.42638899,129.78,129.74,1.84]
["bitfinex","SOLUSD",1763775720559,4.14638899,129.77,129.74,1.84]
["bitfinex","SOLUSD",1763775720946,4.14638899,129.77,129.74,2.51]
["bitfinex","SOLUSD",1763775721455,4.14638899,129.77,129.75,18.12096]
["bitfinex","SOLUSD",1763775723049,4.14638899,129.77,129.74,20.63096]
["bitfinex","SOLUSD",1763775723253,4.14638899,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763775725373,5.18379146,129.81,129.76,18.12096]
["bitfinex","SOLUSD",1763775725664,3.42638899,129.79,129.76,18.12096]
["bitfinex","SOLUSD",1763775726070,0.72,129.78,129.75,0.67]
["bitfinex","SOLUSD",1763775726276,0.72,129.78,129.74,24.05734899]
["bitfinex","SOLUSD",1763775726781,0.72,129.78,129.74,22.82570199]
["bitfinex","SOLUSD",1763775727071,2.19474199,129.77,129.76,18.12096]
["bitfinex","SOLUSD",1763775727241,2.19474199,129.77,129.74,1.84]
["bitfinex","SOLUSD",1763775727444,0.72,129.76,129.74,1.84]
["bitfinex","SOLUSD",1763775727686,2.91474199,129.76,129.74,1.84]
["bitfinex","SOLUSD",1763775728042,0.72,129.75,129.73,18.12096]
["bitfinex","SOLUSD",1763775729482,2.91474199,129.75,129.72,0.2]
["bitfinex","SOLUSD",1763775729658,8.77896796,129.78,129.72,0.2]
["bitfinex","SOLUSD",1763775729659,2.19474199,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763775730150,2.91474199,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763775730863,11.69370995,129.73,129.72,0.2]
["bitfinex","SOLUSD",1763775731045,9.78882769,129.72,129.66,0.2]
["bitfinex","SOLUSD",1763775731244,2.19474199,129.7,129.66,0.2]
["bitfinex","SOLUSD",1763775731663,2.91474199,129.7,129.66,0.2]
["bitfinex","SOLUSD",1763775732975,14.65473372,129.7,129.66,0.2]
["bitfinex","SOLUSD",1763775736768,2.91474199,129.7,129.66,0.2]
["bitfinex","SOLUSD",1763775737652,1.84,129.71,129.66,0.2]
["bitfinex","SOLUSD",1763775737856,2.19474199,129.7,129.68,0.9]
["bitfinex","SOLUSD",1763775738582,2.19474199,129.7,129.68,0.2]
["bitfinex","SOLUSD",1763775739156,2.86474199,129.7,129.68,0.2]
["bitfinex","SOLUSD",1763775742759,0.67,129.73,129.69,0.9]
["bitfinex","SOLUSD",1763775742960,2.19474199,129.72,129.69,0.9]
["bitfinex","SOLUSD",1763775743167,2.86474199,129.73,129.69,0.9]
["bitfinex","SOLUSD",1763775745873,2.51,129.76,129.7,0.7]
["bitfinex","SOLUSD",1763775746081,2.86474199,129.75,129.7,2.89474199]
["bitfinex","SOLUSD",1763775746264,2.19474199,129.73,129.7,0.7]
["bitfinex","SOLUSD",1763775746663,2.86474199,129.73,129.7,0.7]
["bitfinex","SOLUSD",1763775747376,2.86474199,129.73,129.69,18.32096]
["bitfinex","SOLUSD",1763775747587,2.19474199,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775747982,2.86474199,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775750474,12.65356968,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763775755306,12.65356968,129.7,129.68,0.2]
["bitfinex","SOLUSD",1763775755498,20.76253764,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763775756004,21.47253764,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763775756622,24.56623809,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763775762699,9.78882769,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763775762893,23.31253764,129.66,129.65,0.2]
["bitfinex","SOLUSD",1763775763799,9.78882769,129.64,129.6,0.2]
["bitfinex","SOLUSD",1763775764010,13.82356968,129.63,129.6,0.2]
["bitfinex","SOLUSD",1763775764410,17.58822752,129.63,129.6,0.2]
["bitfinex","SOLUSD",1763775766712,2.19474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775766900,4.03474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775767800,4.70474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775768013,4.03474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775769324,4.03474199,129.61,129.6,0.86]
["bitfinex","SOLUSD",1763775769525,4.03474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775771242,2.19474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775771407,2.19474199,129.61,129.6,0.86]
["bitfinex","SOLUSD",1763775771608,2.19474199,129.62,129.6,0.86]
["bitfinex","SOLUSD",1763775771928,2.19474199,129.62,129.61,0.66]
["bitfinex","SOLUSD",1763775772435,2.19474199,129.62,129.6,0.2]
["bitfinex","SOLUSD",1763775772624,2.19474199,129.61,129.6,0.86]
["bitfinex","SOLUSD",1763775773507,2.19474199,129.62,129.6,0.86]
["bitfinex","SOLUSD",1763775777431,2.19474199,129.61,129.6,0.86]
["bitfinex","SOLUSD",1763775777654,2.19474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775780235,2.86474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775780634,10.45882769,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775780834,21.43253764,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775782723,2.86474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775783346,11.64370995,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775784614,2.86474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775785659,2.19474199,129.61,129.6,0.86]
["bitfinex","SOLUSD",1763775785847,2.51,129.63,129.6,0.86]
["bitfinex","SOLUSD",1763775785848,2.19474199,129.62,129.6,0.86]
["bitfinex","SOLUSD",1763775786039,2.19474199,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775786846,3.43980902,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775788132,3.43980902,129.61,129.6,0.86]
["bitfinex","SOLUSD",1763775788959,3.43980902,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775792265,4.10980902,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775792478,3.43980902,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775793868,4.10980902,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775794067,17.33844573,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775794254,32.55907088,129.61,129.6,0.2]
["bitfinex","SOLUSD",1763775796391,9.78882769,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763775796667,22.578775,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763775796968,32.60907088,129.6,129.59,0.2]
["bitfinex","SOLUSD",1763775797778,3.43980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775797967,5.27980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775798460,5.99980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775799766,15.78863671,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775800164,20.97896598,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775802456,15.78863671,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775802692,18.88473176,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775807757,25.06583267,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775807958,18.88473176,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775811985,15.44492274,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775812191,15.44492274,129.57,129.56,0.87]
["bitfinex","SOLUSD",1763775812192,4.93609505,129.57,129.56,0.87]
["bitfinex","SOLUSD",1763775812366,8.37590407,129.57,129.56,0.87]
["bitfinex","SOLUSD",1763775812567,5.27980902,129.57,129.56,0.87]
["bitfinex","SOLUSD",1763775813093,5.27980902,129.58,129.56,0.87]
["bitfinex","SOLUSD",1763775813266,5.27980902,129.58,129.57,0.67]
["bitfinex","SOLUSD",1763775814983,5.99980902,129.58,129.56,0.2]
["bitfinex","SOLUSD",1763775815293,3.43980902,129.57,129.56,0.87]
["bitfinex","SOLUSD",1763775818688,4.09980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775818901,3.43980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775821795,4.09980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775823802,3.43980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775824101,4.09980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775824804,3.43980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775825500,4.11980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775827396,13.90863671,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775830397,4.11980902,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775830806,23.93893259,129.57,129.56,0.2]
["bitfinex","SOLUSD",1763775830974,23.93893259,129.57,129.53,0.1]
["bitfinex","SOLUSD",1763775830975,9.78882769,129.56,129.53,0.1]
["bitfinex","SOLUSD",1763775831175,6.87961804,129.54,129.53,0.1]
["bitfinex","SOLUSD",1763775831602,7.55961804,129.54,129.53,0.1]
["bitfinex","SOLUSD",1763775832605,10.46882769,129.53,129.47,0.1]
["bitfinex","SOLUSD",1763775832791,3.43980902,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775833110,5.27980902,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775833917,5.27980902,129.48,129.47,0.78]
["bitfinex","SOLUSD",1763775835177,5.27980902,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775839605,8.71961804,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775840923,9.39961804,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775841284,19.18844573,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775841484,29.21874161,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775841692,43.80434608,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775841998,43.80447518,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775842498,38.61835965,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775842815,43.80121246,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775843316,38.61835965,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775843612,20.10991392,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775843785,8.71961804,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775845210,9.39961804,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775845412,8.71961804,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775846810,6.87961804,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775847110,3.43980902,129.48,129.47,0.78]
["bitfinex","SOLUSD",1763775848788,2.20557304,129.48,129.47,0.78]
["bitfinex","SOLUSD",1763775852099,10.03029588,129.51,129.47,0.78]
["bitfinex","SOLUSD",1763775852304,2.20557304,129.51,129.47,0.78]
["bitfinex","SOLUSD",1763775852712,2.20557304,129.52,129.48,9.78882769]
["bitfinex","SOLUSD",1763775853027,2.20557304,129.52,129.49,18.80096]
["bitfinex","SOLUSD",1763775853401,1.84,129.55,129.5,0.68]
["bitfinex","SOLUSD",1763775853724,2.20557304,129.52,129.5,0.68]
["bitfinex","SOLUSD",1763775855626,2.20557304,129.51,129.47,0.1]
["bitfinex","SOLUSD",1763775855829,2.20557304,129.49,129.48,0.67]
["bitfinex","SOLUSD",1763775857697,2.20557304,129.5,129.48,0.67]
["bitfinex","SOLUSD",1763775857895,2.20557304,129.49,129.48,0.67]
["bitfinex","SOLUSD",1763775858118,2.20557304,129.49,129.47,18.22096]
["bitfinex","SOLUSD",1763775858326,2.20557304,129.48,129.47,0.77]
["bitfinex","SOLUSD",1763775859609,2.92557304,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775859797,2.20557304,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775861710,2.92557304,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775862019,13.5878652,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775864735,1.84,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775864954,4.04557304,129.48,129.47,0.77]
["bitfinex","SOLUSD",1763775865424,4.04557304,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775865817,4.04557304,129.48,129.47,0.77]
["bitfinex","SOLUSD",1763775866117,4.04557304,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775868822,2.20557304,129.48,129.47,0.77]
["bitfinex","SOLUSD",1763775875046,2.20557304,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775875220,2.20557304,129.48,129.47,0.77]
["bitfinex","SOLUSD",1763775880662,7.0385661,129.51,129.47,0.77]
["bitfinex","SOLUSD",1763775880845,2.20557304,129.5,129.47,0.77]
["bitfinex","SOLUSD",1763775881530,7.04430243,129.53,129.47,18.89096]
["bitfinex","SOLUSD",1763775881531,2.20557304,129.51,129.47,18.89096]
["bitfinex","SOLUSD",1763775881736,2.20557304,129.52,129.47,18.89096]
["bitfinex","SOLUSD",1763775881942,2.20557304,129.52,129.48,0.69]
["bitfinex","SOLUSD",1763775883560,2.20557304,129.51,129.48,0.69]
["bitfinex","SOLUSD",1763775884242,2.20557304,129.54,129.5,18.12096]
["bitfinex","SOLUSD",1763775884551,2.20557304,129.54,129.51,0.66]
["bitfinex","SOLUSD",1763775888450,2.20557304,129.53,129.51,0.66]
["bitfinex","SOLUSD",1763775888837,2.20557304,129.54,129.51,0.66]
["bitfinex","SOLUSD",1763775889426,2.20557304,129.53,129.51,0.66]
["bitfinex","SOLUSD",1763775893633,2.20557304,129.52,129.51,0.66]
["bitfinex","SOLUSD",1763775895635,2.20557304,129.52,129.5,18.78096]
["bitfinex","SOLUSD",1763775897439,2.20557304,129.52,129.51,0.66]
["bitfinex","SOLUSD",1763775898244,2.20557304,129.52,129.5,18.12096]
["bitfinex","SOLUSD",1763775898440,2.20557304,129.52,129.5,18.78096]
["bitfinex","SOLUSD",1763775898756,1.84,129.57,129.47,0.1]
["bitfinex","SOLUSD",1763775898757,2.92557304,129.51,129.47,0.1]
["bitfinex","SOLUSD",1763775899064,2.20557304,129.48,129.47,0.1]
["bitfinex","SOLUSD",1763775899257,2.20557304,129.48,129.47,0.76]
["bitfinex","SOLUSD",1763775900464,10.03029588,129.55,129.47,2.96557304]
["bitfinex","SOLUSD",1763775900641,2.20557304,129.52,129.47,2.96557304]
["bitfinex","SOLUSD",1763775900843,2.20557304,129.52,129.48,2.5]
["bitfinex","SOLUSD",1763775901353,2.20557304,129.52,129.49,0.66]
["bitfinex","SOLUSD",1763775901559,2.20557304,129.53,129.49,0.66]
["bitfinex","SOLUSD",1763775902964,2.20557304,129.54,129.49,2.86557304]
["bitfinex","SOLUSD",1763775903367,2.20557304,129.54,129.5,0.66]
["bitfinex","SOLUSD",1763775903667,2.20557304,129.54,129.51,1.84]
["bitfinex","SOLUSD",1763775904146,2.20557304,129.54,129.52,0.66]
["bitfinex","SOLUSD",1763775908353,2.20557304,129.54,129.51,1.84]
["bitfinex","SOLUSD",1763775908559,2.92557304,129.54,129.51,2.5]
["bitfinex","SOLUSD",1763775909367,2.92557304,129.54,129.51,1.84]
["bitfinex","SOLUSD",1763775909569,2.92557304,129.54,129.52,0.66]
["bitfinex","SOLUSD",1763775910664,2.92557304,129.54,129.5,0.66]
["bitfinex","SOLUSD",1763775910974,4.16240524,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763775911482,3.44240524,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763775911678,3.44240524,129.54,129.51,18.78096]
["bitfinex","SOLUSD",1763775912464,3.44240524,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763775912670,3.44240524,129.54,129.52,0.66]
["bitfinex","SOLUSD",1763775912868,10.03029588,129.58,129.49,0.66]
["bitfinex","SOLUSD",1763775912869,4.16240524,129.53,129.49,0.66]
["bitfinex","SOLUSD",1763775913072,4.16240524,129.52,129.48,2.5]
["bitfinex","SOLUSD",1763775913274,4.16240524,129.51,129.49,18.12096]
["bitfinex","SOLUSD",1763775914647,3.44240524,129.54,129.47,0.1]
["bitfinex","SOLUSD",1763775914648,4.16240524,129.5,129.47,0.1]
["bitfinex","SOLUSD",1763775914848,3.44240524,129.49,129.48,18.12096]
["bitfinex","SOLUSD",1763775915650,4.16240524,129.5,129.48,18.12096]
["bitfinex","SOLUSD",1763775917151,3.44240524,129.5,129.48,18.12096]
["bitfinex","SOLUSD",1763775917371,3.44240524,129.5,129.48,18.84096]
["bitfinex","SOLUSD",1763775917778,4.16240524,129.5,129.48,18.12096]
["bitfinex","SOLUSD",1763775919877,0.72,129.49,129.47,0.1]
["bitfinex","SOLUSD",1763775920479,3.44240524,129.49,129.47,0.82]
["bitfinex","SOLUSD",1763775922180,3.44240524,129.49,129.47,0.1]
["bitfinex","SOLUSD",1763775922371,3.44240524,129.49,129.47,0.82]
["bitfinex","SOLUSD",1763775923066,5.19741125,129.54,129.47,18.94096]
["bitfinex","SOLUSD",1763775923385,3.44240524,129.52,129.48,0.72]
["bitfinex","SOLUSD",1763775925686,4.16240524,129.53,129.5,18.12096]
["bitfinex","SOLUSD",1763775926184,4.16240524,129.53,129.5,18.84096]
["bitfinex","SOLUSD",1763775926762,0.72,129.55,129.51,0.72]
["bitfinex","SOLUSD",1763775926972,3.44240524,129.54,129.51,0.72]
["bitfinex","SOLUSD",1763775927289,4.16240524,129.54,129.51,0.72]
["bitfinex","SOLUSD",1763775928290,0.72,129.54,129.51,0.72]
["bitfinex","SOLUSD",1763775928586,4.16240524,129.54,129.51,0.72]
["bitfinex","SOLUSD",1763775929079,4.16240524,129.54,129.52,18.12096]
["bitfinex","SOLUSD",1763775929983,4.16240524,129.54,129.51,0.72]
["bitfinex","SOLUSD",1763775931189,0.72,129.54,129.51,0.72]
["bitfinex","SOLUSD",1763775933579,4.16240524,129.55,129.51,0.72]
["bitfinex","SOLUSD",1763775934081,5.92170709,129.57,129.53,18.12096]
["bitfinex","SOLUSD",1763775934280,6.00240524,129.58,129.54,0.72]
["bitfinex","SOLUSD",1763775934597,4.16240524,129.58,129.54,0.72]
["bitfinex","SOLUSD",1763775934781,4.16240524,129.59,129.54,4.16240524]
["bitfinex","SOLUSD",1763775935271,4.16240524,129.59,129.55,0.72]
["bitfinex","SOLUSD",1763775936196,3.44240524,129.56,129.52,18.12096]
["bitfinex","SOLUSD",1763775936380,3.44240524,129.53,129.49,0.72]
["bitfinex","SOLUSD",1763775936694,3.44240524,129.53,129.49,2.56]
["bitfinex","SOLUSD",1763775936991,0.7,129.53,129.51,18.12096]
["bitfinex","SOLUSD",1763775937190,7.04135371,129.58,129.52,0.72]
["bitfinex","SOLUSD",1763775937370,3.44240524,129.56,129.52,0.72]
["bitfinex","SOLUSD",1763775937766,3.44240524,129.55,129.52,0.72]
["bitfinex","SOLUSD",1763775937997,3.44240524,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763775938201,3.44240524,129.53,129.51,18.12096]
["bitfinex","SOLUSD",1763775938414,0.7,129.56,129.52,0.72]
["bitfinex","SOLUSD",1763775938570,3.44240524,129.55,129.52,0.72]
["bitfinex","SOLUSD",1763775938974,4.14240524,129.56,129.52,0.72]
["bitfinex","SOLUSD",1763775939876,4.14240524,129.55,129.51,18.12096]
["bitfinex","SOLUSD",1763775940204,0.7,129.57,129.52,0.72]
["bitfinex","SOLUSD",1763775940401,3.44240524,129.56,129.52,0.72]
["bitfinex","SOLUSD",1763775940774,4.14240524,129.56,129.52,0.72]
["bitfinex","SOLUSD",1763775941397,3.44240524,129.56,129.52,18.84096]
["bitfinex","SOLUSD",1763775941600,3.44240524,129.58,129.53,4.16240524]
["bitfinex","SOLUSD",1763775941892,4.14240524,129.59,129.54,3.44240524]
["bitfinex","SOLUSD",1763775942069,4.14240524,129.59,129.55,0.72]
["bitfinex","SOLUSD",1763775943469,7.03700427,129.62,129.55,0.72]
["bitfinex","SOLUSD",1763775943470,7.03700427,129.62,129.55,18.84096]
["bitfinex","SOLUSD",1763775943792,7.03700427,129.62,129.56,21.56336524]
["bitfinex","SOLUSD",1763775943793,4.14240524,129.61,129.56,21.56336524]
["bitfinex","SOLUSD",1763775943978,4.14240524,129.61,129.56,22.28336524]
["bitfinex","SOLUSD",1763775944175,3.44240524,129.61,129.57,0.72]
["bitfinex","SOLUSD",1763775944473,0.7,129.62,129.58,3.44240524]
["bitfinex","SOLUSD",1763775944680,0.7,129.62,129.59,18.84096]
["bitfinex","SOLUSD",1763775945209,3.44240524,129.61,129.57,18.12096]
["bitfinex","SOLUSD",1763775945414,3.44240524,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763775945701,4.15240524,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763775946904,4.15240524,129.63,129.59,18.84096]
["bitfinex","SOLUSD",1763775947502,0.71,129.62,129.59,0.72]
["bitfinex","SOLUSD",1763775947680,0.71,129.62,129.59,2.56]
["bitfinex","SOLUSD",1763775948085,3.44240524,129.63,129.59,6.00240524]
["bitfinex","SOLUSD",1763775948398,4.35240524,129.65,129.6,4.16240524]
["bitfinex","SOLUSD",1763775948791,0.71,129.64,129.61,0.72]
["bitfinex","SOLUSD",1763775949103,3.44240524,129.63,129.59,2.56]
["bitfinex","SOLUSD",1763775949279,0.71,129.62,129.59,2.56]
["bitfinex","SOLUSD",1763775949481,4.15240524,129.62,129.59,2.56]
["bitfinex","SOLUSD",1763775949802,4.15240524,129.62,129.59,1.84]
["bitfinex","SOLUSD",1763775950403,4.15240524,129.62,129.59,2.56]
["bitfinex","SOLUSD",1763775951085,0.71,129.62,129.59,2.56]
["bitfinex","SOLUSD",1763775952505,4.15240524,129.62,129.59,2.56]
["bitfinex","SOLUSD",1763775953408,3.44240524,129.64,129.6,0.72]
["bitfinex","SOLUSD",1763775953704,4.35240524,129.65,129.6,4.16240524]
["bitfinex","SOLUSD",1763775953888,3.44240524,129.64,129.6,4.16240524]
["bitfinex","SOLUSD",1763775954223,0.2,129.65,129.61,4.16240524]
["bitfinex","SOLUSD",1763775954596,0.2,129.65,129.62,4.16240524]
["bitfinex","SOLUSD",1763775954805,0.2,129.65,129.63,0.72]
["bitfinex","SOLUSD",1763775955281,0.2,129.65,129.64,18.12096]
["bitfinex","SOLUSD",1763775955481,0.2,129.65,129.64,32.07219293]
["bitfinex","SOLUSD",1763775956194,0.2,129.66,129.64,32.07219293]
["bitfinex","SOLUSD",1763775956399,0.2,129.72,129.65,19.23363817]
["bitfinex","SOLUSD",1763775956609,0.2,129.72,129.71,3.44240524]
["bitfinex","SOLUSD",1763775956804,0.2,129.72,129.71,23.40336524]
["bitfinex","SOLUSD",1763775957004,0.2,129.72,129.71,24.11336524]
["bitfinex","SOLUSD",1763775957195,0.2,129.72,129.71,15.78123293]
["bitfinex","SOLUSD",1763775958106,0.2,129.72,129.71,37.34459817]
["bitfinex","SOLUSD",1763775958293,0.2,129.72,129.71,19.22363817]
["bitfinex","SOLUSD",1763775958808,0.2,129.72,129.71,33.90219293]
["bitfinex","SOLUSD",1763775959021,0.2,129.72,129.71,15.78123293]
["bitfinex","SOLUSD",1763775959224,0.2,129.72,129.71,19.22363817]
["bitfinex","SOLUSD",1763775959419,0.2,129.72,129.71,37.34459817]
["bitfinex","SOLUSD",1763775959631,0.2,129.72,129.71,19.22363817]
["bitfinex","SOLUSD",1763775960228,0.2,129.72,129.71,15.78123293]
["bitfinex","SOLUSD",1763775962698,0.2,129.72,129.71,19.22363817]
["bitfinex","SOLUSD",1763775963539,0.2,129.72,129.71,12.33882769]
["bitfinex","SOLUSD",1763775963826,0.2,129.72,129.71,15.78123293]
["bitfinex","SOLUSD",1763775964325,0.2,129.72,129.71,15.07123293]
["bitfinex","SOLUSD",1763775964527,0.2,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763775964738,0.2,129.72,129.71,1.84]
["bitfinex","SOLUSD",1763775965816,0.91,129.72,129.71,19.96096]
["bitfinex","SOLUSD",1763775966035,0.91,129.72,129.69,5.28240524]
["bitfinex","SOLUSD",1763775966215,0.71,129.71,129.7,18.12096]
["bitfinex","SOLUSD",1763775969052,0.91,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763775970631,0.2,129.72,129.71,22.27336524]
["bitfinex","SOLUSD",1763775970940,0.2,129.72,129.71,22.1567634]
["bitfinex","SOLUSD",1763775971246,0.2,129.72,129.71,22.8667634]
["bitfinex","SOLUSD",1763775971411,0.91,129.72,129.64,18.12096]
["bitfinex","SOLUSD",1763775971620,0.91,129.72,129.69,20.3167634]
["bitfinex","SOLUSD",1763775971858,0.91,129.72,129.7,1.84]
["bitfinex","SOLUSD",1763775972032,0.2,129.72,129.71,20.3167634]
["bitfinex","SOLUSD",1763775973458,0.2,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763775973671,0.2,129.75,129.74,22.6667634]
["bitfinex","SOLUSD",1763775973836,0.2,129.75,129.74,4.5458034]
["bitfinex","SOLUSD",1763775974024,0.2,129.75,129.74,22.6667634]
["bitfinex","SOLUSD",1763775974660,0.2,129.75,129.74,32.45559109]
["bitfinex","SOLUSD",1763775974963,0.92,129.75,129.74,1.84]
["bitfinex","SOLUSD",1763775975165,0.92,129.75,129.74,19.96096]
["bitfinex","SOLUSD",1763775975337,0.2,129.75,129.74,19.96096]
["bitfinex","SOLUSD",1763775975739,0.92,129.75,129.72,1.84]
["bitfinex","SOLUSD",1763775975939,3.1158034,129.75,129.72,1.84]
["bitfinex","SOLUSD",1763775976142,0.72,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763775978080,0.72,129.74,129.65,1.99999999]
["bitfinex","SOLUSD",1763775978081,6.82009002,129.74,129.65,0.51]
["bitfinex","SOLUSD",1763775978363,6.10009002,129.7,129.65,7.94009002]
["bitfinex","SOLUSD",1763775978662,6.10009002,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763775978974,6.10009002,129.7,129.65,7.94009002]
["bitfinex","SOLUSD",1763775979184,6.10009002,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763775979469,6.10009002,129.72,129.67,6.10009002]
["bitfinex","SOLUSD",1763775979640,6.10009002,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763775979835,0.72,129.71,129.68,7.94009002]
["bitfinex","SOLUSD",1763775981328,6.10009002,129.73,129.69,6.10009002]
["bitfinex","SOLUSD",1763775981530,0.72,129.73,129.7,24.22105002]
["bitfinex","SOLUSD",1763775981730,0.72,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763775982957,0.72,129.72,129.69,24.22105002]
["bitfinex","SOLUSD",1763775983155,0.2,129.75,129.69,24.22105002]
["bitfinex","SOLUSD",1763775983342,0.72,129.74,129.71,6.10009002]
["bitfinex","SOLUSD",1763775983541,0.2,129.75,129.73,6.10009002]
["bitfinex","SOLUSD",1763775983746,0.2,129.75,129.74,7.94009002]
["bitfinex","SOLUSD",1763775984351,0.2,129.75,129.74,18.23891771]
["bitfinex","SOLUSD",1763775984580,0.2,129.75,129.74,1.84]
["bitfinex","SOLUSD",1763775984735,0.2,129.75,129.74,7.94009002]
["bitfinex","SOLUSD",1763775988341,0.2,129.75,129.74,36.35987771]
["bitfinex","SOLUSD",1763775991253,0.72,129.82,129.77,18.12096]
["bitfinex","SOLUSD",1763775991451,0.72,129.82,129.74,14.71018003]
["bitfinex","SOLUSD",1763775991452,0.72,129.82,129.81,18.12096]
["bitfinex","SOLUSD",1763775991644,0.2,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763775991852,0.92,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763775993442,0.2,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763775993759,0.2,129.83,129.82,7.94009002]
["bitfinex","SOLUSD",1763775994459,0.2,129.83,129.82,18.23891771]
["bitfinex","SOLUSD",1763775994838,0.2,129.83,129.82,17.72891771]
["bitfinex","SOLUSD",1763775996070,0.89,129.83,129.82,7.94009002]
["bitfinex","SOLUSD",1763775996250,0.89,129.83,129.82,1.84]
["bitfinex","SOLUSD",1763775996456,0.89,129.83,129.82,7.94009002]
["bitfinex","SOLUSD",1763775996764,0.89,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763775996964,0.89,129.83,129.81,26.06105002]
["bitfinex","SOLUSD",1763775997169,0.2,129.83,129.82,6.10009002]
["bitfinex","SOLUSD",1763775997343,0.2,129.83,129.82,16.39891771]
["bitfinex","SOLUSD",1763776000967,0.2,129.83,129.82,15.88891771]
["bitfinex","SOLUSD",1763776001159,0.2,129.83,129.8,6.10009002]
["bitfinex","SOLUSD",1763776001160,0.89,129.83,129.8,6.10009002]
["bitfinex","SOLUSD",1763776001589,0.2,129.83,129.82,24.22105002]
["bitfinex","SOLUSD",1763776001759,0.2,129.83,129.82,6.10009002]
["bitfinex","SOLUSD",1763776002656,0.2,129.83,129.82,16.39891771]
["bitfinex","SOLUSD",1763776003681,0.2,129.83,129.82,17.16921504]
["bitfinex","SOLUSD",1763776004174,0.2,129.83,129.82,16.65921504]
["bitfinex","SOLUSD",1763776004377,0.89,129.83,129.82,7.94009002]
["bitfinex","SOLUSD",1763776004951,0.89,129.83,129.82,1.84]
["bitfinex","SOLUSD",1763776005348,0.86,129.83,129.82,19.96096]
["bitfinex","SOLUSD",1763776005887,0.86,129.83,129.8,1.84]
["bitfinex","SOLUSD",1763776006070,6.30009002,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763776006273,6.30009002,129.83,129.8,1.84]
["bitfinex","SOLUSD",1763776006656,0.66,129.82,129.81,18.12096]
["bitfinex","SOLUSD",1763776007257,0.66,129.82,129.75,0.51]
["bitfinex","SOLUSD",1763776007258,0.66,129.82,129.78,6.10009002]
["bitfinex","SOLUSD",1763776007447,6.76009002,129.82,129.78,1.84]
["bitfinex","SOLUSD",1763776007852,6.76009002,129.81,129.76,7.94009002]
["bitfinex","SOLUSD",1763776008274,0.66,129.8,129.76,7.94009002]
["bitfinex","SOLUSD",1763776008487,0.66,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763776008689,0.66,129.8,129.77,24.22105002]
["bitfinex","SOLUSD",1763776010400,0.66,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763776010904,0.66,129.8,129.76,1.84]
["bitfinex","SOLUSD",1763776010905,6.76009002,129.8,129.76,1.84]
["bitfinex","SOLUSD",1763776011273,0.2,129.83,129.7,6.78009002]
["bitfinex","SOLUSD",1763776011274,6.10009002,129.77,129.7,6.78009002]
["bitfinex","SOLUSD",1763776011505,6.10009002,129.75,129.7,8.62009002]
["bitfinex","SOLUSD",1763776011704,6.10009002,129.78,129.73,6.10009002]
["bitfinex","SOLUSD",1763776011872,6.10009002,129.78,129.74,6.10009002]
["bitfinex","SOLUSD",1763776012077,0.57,129.77,129.74,6.10009002]
["bitfinex","SOLUSD",1763776012277,6.67009002,129.79,129.74,6.10009002]
["bitfinex","SOLUSD",1763776012471,6.10009002,129.8,129.75,6.10009002]
["bitfinex","SOLUSD",1763776012680,0.57,129.79,129.75,6.10009002]
["bitfinex","SOLUSD",1763776013174,0.57,129.79,129.74,10.46882769]
["bitfinex","SOLUSD",1763776013175,6.67009002,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763776013487,0.2,129.83,129.77,18.12096]
["bitfinex","SOLUSD",1763776013488,6.10009002,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763776013692,6.10009002,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763776014178,6.67009002,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763776014578,0.57,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763776015410,6.67009002,129.81,129.77,24.22105002]
["bitfinex","SOLUSD",1763776015699,0.57,129.81,129.77,24.22105002]
["bitfinex","SOLUSD",1763776016095,0.57,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763776016800,0.57,129.8,129.77,24.22105002]
["bitfinex","SOLUSD",1763776018076,0.57,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763776018377,6.10009002,129.82,129.77,24.22105002]
["bitfinex","SOLUSD",1763776018605,6.67009002,129.82,129.77,24.22105002]
["bitfinex","SOLUSD",1763776018898,0.57,129.81,129.77,24.22105002]
["bitfinex","SOLUSD",1763776019398,0.57,129.81,129.77,24.90105002]
["bitfinex","SOLUSD",1763776020901,0.57,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763776020902,6.67009002,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763776021404,0.57,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763776022281,6.10009002,129.82,129.78,0.68]
["bitfinex","SOLUSD",1763776022605,0.2,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763776023580,0.2,129.83,129.82,6.78009002]
["bitfinex","SOLUSD",1763776024404,0.2,129.83,129.82,16.56891771]
["bitfinex","SOLUSD",1763776027009,0.2,129.85,129.84,9.78882769]
["bitfinex","SOLUSD",1763776027310,0.2,129.85,129.84,23.82900773]
["bitfinex","SOLUSD",1763776027512,0.2,129.85,129.84,24.50900773]
["bitfinex","SOLUSD",1763776027807,0.2,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763776028005,0.2,129.88,129.87,19.96096]
["bitfinex","SOLUSD",1763776028317,0.2,129.88,129.87,26.74105002]
["bitfinex","SOLUSD",1763776029698,0.2,129.88,129.87,36.52987771]
["bitfinex","SOLUSD",1763776030188,0.1,129.9,129.88,9.78882769]
["bitfinex","SOLUSD",1763776030489,0.1,129.9,129.89,6.10009002]
["bitfinex","SOLUSD",1763776031898,0.1,129.9,129.88,7.94009002]
["bitfinex","SOLUSD",1763776032404,0.67,129.9,129.88,19.96096]
["bitfinex","SOLUSD",1763776033119,0.67,129.9,129.88,1.84]
["bitfinex","SOLUSD",1763776033621,0.67,129.9,129.86,11.37422449]
["bitfinex","SOLUSD",1763776033791,0.67,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763776036420,10.20422449,129.9,129.82,0.72]
["bitfinex","SOLUSD",1763776036590,9.53422449,129.87,129.82,9.53422449]
["bitfinex","SOLUSD",1763776036991,0.57,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763776037518,9.53422449,129.88,129.83,10.25422449]
["bitfinex","SOLUSD",1763776037719,0.57,129.89,129.84,27.65518449]
["bitfinex","SOLUSD",1763776038017,0.57,129.88,129.84,11.37422449]
["bitfinex","SOLUSD",1763776039000,9.53422449,129.87,129.84,1.84]
["bitfinex","SOLUSD",1763776039204,9.53422449,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763776039413,10.10422449,129.86,129.79,9.78882769]
["bitfinex","SOLUSD",1763776039614,9.53422449,129.84,129.79,11.37422449]
["bitfinex","SOLUSD",1763776039922,0.57,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763776040321,9.53422449,129.84,129.82,18.12096]
["bitfinex","SOLUSD",1763776040527,0.57,129.89,129.83,30.21518449]
["bitfinex","SOLUSD",1763776040694,10.10422449,129.88,129.84,1.84]
["bitfinex","SOLUSD",1763776041098,0.57,129.88,129.84,12.09422449]
["bitfinex","SOLUSD",1763776041396,9.53422449,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763776041587,10.10422449,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763776041792,10.10422449,129.88,129.84,19.96096]
["bitfinex","SOLUSD",1763776041993,0.1,129.9,129.85,0.72]
["bitfinex","SOLUSD",1763776042305,0.67,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763776042501,10.20422449,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763776042897,0.57,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763776044017,0.1,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763776045333,0.1,129.9,129.87,10.25422449]
["bitfinex","SOLUSD",1763776045334,0.1,129.9,129.87,28.37518449]
["bitfinex","SOLUSD",1763776045828,0.1,129.9,129.88,1.84]
["bitfinex","SOLUSD",1763776046507,0.1,129.9,129.86,10.25422449]
["bitfinex","SOLUSD",1763776046508,10.20422449,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763776046709,0.1,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763776047021,0.67,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763776047396,0.1,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763776049322,10.20422449,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763776049514,9.53422449,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763776049829,10.10422449,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763776050006,10.10422449,129.89,129.84,2.56]
["bitfinex","SOLUSD",1763776050331,10.10422449,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763776050802,10.10422449,129.89,129.85,0.72]
["bitfinex","SOLUSD",1763776051203,10.10422449,129.89,129.85,18.84096]
["bitfinex","SOLUSD",1763776051418,0.57,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763776051614,9.53422449,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763776052000,0.57,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763776053816,10.10422449,129.86,129.81,0.72]
["bitfinex","SOLUSD",1763776054119,10.10422449,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763776055001,0.57,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763776055199,10.10422449,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763776056003,0.57,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763776056202,10.10422449,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763776056507,9.53422449,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763776056704,9.53422449,129.82,129.81,18.12096]
["bitfinex","SOLUSD",1763776056927,10.10422449,129.82,129.78,1.84]
["bitfinex","SOLUSD",1763776057230,9.53422449,129.85,129.8,27.65518449]
["bitfinex","SOLUSD",1763776057434,9.53422449,129.85,129.8,29.49518449]
["bitfinex","SOLUSD",1763776057615,9.53422449,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763776057822,10.10422449,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763776058126,10.10422449,129.84,129.8,1.84]
["bitfinex","SOLUSD",1763776058127,10.10422449,129.84,129.8,19.96096]
["bitfinex","SOLUSD",1763776058339,9.53422449,129.82,129.8,19.96096]
["bitfinex","SOLUSD",1763776059644,10.10422449,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763776059808,37.05349239,129.87,129.78,18.12096]
["bitfinex","SOLUSD",1763776059809,0.57,129.86,129.78,18.12096]
["bitfinex","SOLUSD",1763776060010,0.57,129.86,129.82,18.12096]
["bitfinex","SOLUSD",1763776060232,9.53422449,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763776060422,9.53422449,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763776060831,9.53422449,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763776061133,9.53422449,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763776061134,10.10422449,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763776061347,9.53422449,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763776061546,9.53422449,129.84,129.81,19.96096]
["bitfinex","SOLUSD",1763776061834,0.57,129.86,129.82,18.12096]
["bitfinex","SOLUSD",1763776061835,9.53422449,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763776062234,9.53422449,129.85,129.82,18.78096]
["bitfinex","SOLUSD",1763776064016,9.53422449,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763776065438,9.53422449,129.86,129.84,0.66]
["bitfinex","SOLUSD",1763776065639,9.53422449,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763776066671,9.53422449,129.89,129.85,19.96096]
["bitfinex","SOLUSD",1763776067021,9.53422449,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763776070758,0.67,129.9,129.85,1.84]
["bitfinex","SOLUSD",1763776070759,10.10422449,129.88,129.85,18.12096]
["bitfinex","SOLUSD",1763776070959,9.53422449,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763776071255,10.10422449,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763776071762,9.53422449,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763776072251,10.10422449,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763776072548,9.53422449,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763776073750,9.53422449,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763776073927,10.10422449,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763776074258,9.53422449,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763776074727,10.10422449,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763776075058,9.53422449,129.85,129.84,18.12096]
["bitfinex","SOLUSD",1763776075720,0.57,129.86,129.84,18.78096]
["bitfinex","SOLUSD",1763776075721,9.53422449,129.86,129.84,18.78096]
["bitfinex","SOLUSD",1763776075935,9.53422449,129.86,129.84,18.12096]
["bitfinex","SOLUSD",1763776080455,10.10422449,129.85,129.82,1.84]
["bitfinex","SOLUSD",1763776080663,10.10422449,129.85,129.81,18.12096]
["bitfinex","SOLUSD",1763776080664,9.53422449,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763776080833,9.53422449,129.82,129.79,0.66]
["bitfinex","SOLUSD",1763776081032,9.53422449,129.82,129.79,18.78096]
["bitfinex","SOLUSD",1763776081562,9.53422449,129.83,129.81,18.12096]
["bitfinex","SOLUSD",1763776081864,9.53422449,129.84,129.81,18.12096]
["bitfinex","SOLUSD",1763776082060,9.53422449,129.84,129.81,18.78096]
["bitfinex","SOLUSD",1763776083264,9.53422449,129.84,129.81,0.66]
["bitfinex","SOLUSD",1763776083761,10.10422449,129.83,129.79,20.62096]
["bitfinex","SOLUSD",1763776083963,9.53422449,129.81,129.77,0.66]
["bitfinex","SOLUSD",1763776084138,1.84,129.82,129.77,0.66]
["bitfinex","SOLUSD",1763776084139,9.53422449,129.8,129.77,0.66]
["bitfinex","SOLUSD",1763776084458,9.53422449,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763776084660,9.53422449,129.81,129.79,0.66]
["bitfinex","SOLUSD",1763776084953,9.53422449,129.81,129.78,18.12096]
["bitfinex","SOLUSD",1763776085165,9.53422449,129.81,129.75,19.96096]
["bitfinex","SOLUSD",1763776085330,9.53422449,129.81,129.79,18.12096]
["bitfinex","SOLUSD",1763776085837,10.10422449,129.8,129.78,18.12096]
["bitfinex","SOLUSD",1763776086147,9.53422449,129.79,129.76,0.66]
["bitfinex","SOLUSD",1763776086537,9.53422449,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763776087251,9.53422449,129.78,129.75,1.84]
["bitfinex","SOLUSD",1763776087439,9.53422449,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763776089360,11.37422449,129.82,129.8,18.12096]
["bitfinex","SOLUSD",1763776089656,10.10422449,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763776089958,10.10422449,129.81,129.77,18.78096]
["bitfinex","SOLUSD",1763776090150,9.53422449,129.8,129.77,18.78096]
["bitfinex","SOLUSD",1763776090345,9.53422449,129.8,129.78,0.66]
["bitfinex","SOLUSD",1763776090549,9.53422449,129.81,129.78,0.66]
["bitfinex","SOLUSD",1763776090752,9.53422449,129.81,129.77,0.66]
["bitfinex","SOLUSD",1763776091154,10.10422449,129.81,129.77,0.66]
["bitfinex","SOLUSD",1763776091764,9.53422449,129.81,129.77,0.66]
["bitfinex","SOLUSD",1763776091962,11.37422449,129.82,129.77,10.19422449]
["bitfinex","SOLUSD",1763776092147,0.57,129.84,129.77,10.19422449]
["bitfinex","SOLUSD",1763776092351,0.57,129.89,129.84,18.12096]
["bitfinex","SOLUSD",1763776092537,9.53422449,129.87,129.83,18.12096]
["bitfinex","SOLUSD",1763776092730,9.53422449,129.87,129.83,18.78096]
["bitfinex","SOLUSD",1763776092937,9.53422449,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763776093236,9.53422449,129.88,129.86,18.12096]
["bitfinex","SOLUSD",1763776093437,9.53422449,129.89,129.86,18.12096]
["bitfinex","SOLUSD",1763776093641,9.63422449,129.9,129.86,18.78096]
["bitfinex","SOLUSD",1763776093842,9.63422449,129.9,129.86,0.66]
["bitfinex","SOLUSD",1763776094162,10.20422449,129.9,129.86,0.66]
["bitfinex","SOLUSD",1763776094863,6.75690534,129.9,129.86,0.66]
["bitfinex","SOLUSD",1763776096867,6.18690534,129.9,129.86,0.66]
["bitfinex","SOLUSD",1763776097461,0.1,129.9,129.86,6.74690534]
["bitfinex","SOLUSD",1763776097853,0.1,129.9,129.87,0.65]
["bitfinex","SOLUSD",1763776098395,0.1,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763776098671,0.1,129.9,129.89,18.77096]
["bitfinex","SOLUSD",1763776099044,0.1,129.9,129.89,16.52573303]
["bitfinex","SOLUSD",1763776099242,0.1,129.93,129.89,16.52573303]
["bitfinex","SOLUSD",1763776099443,0.1,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763776099843,0.1,129.93,129.91,18.77096]
["bitfinex","SOLUSD",1763776103350,0.1,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763776103557,6.74690534,129.92,129.86,0.65]
["bitfinex","SOLUSD",1763776103757,6.08690534,129.9,129.86,0.65]
["bitfinex","SOLUSD",1763776103950,6.08690534,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763776104299,6.08690534,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763776104890,0.66,129.92,129.86,0.65]
["bitfinex","SOLUSD",1763776105084,0.66,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763776105085,6.08690534,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763776105882,6.08690534,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763776106086,0.1,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763776106262,6.08690534,129.92,129.9,0.65]
["bitfinex","SOLUSD",1763776107484,6.74690534,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763776107792,6.08690534,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763776108489,0.1,129.93,129.88,8.57690534]
["bitfinex","SOLUSD",1763776108800,0.1,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763776108962,6.84690534,129.93,129.86,0.65]
["bitfinex","SOLUSD",1763776109163,6.08690534,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763776109562,6.08690534,129.91,129.89,18.77096]
["bitfinex","SOLUSD",1763776109972,6.08690534,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763776110168,6.08690534,129.91,129.89,18.12096]
["bitfinex","SOLUSD",1763776110369,6.08690534,129.91,129.89,18.77096]
["bitfinex","SOLUSD",1763776110765,2.19070287,129.91,129.89,0.65]
["bitfinex","SOLUSD",1763776111188,2.19070287,129.91,129.86,2.19070287]
["bitfinex","SOLUSD",1763776111401,2.19070287,129.89,129.86,0.65]
["bitfinex","SOLUSD",1763776112667,2.19070287,129.88,129.86,0.65]
["bitfinex","SOLUSD",1763776113659,2.19070287,129.89,129.86,0.65]
["bitfinex","SOLUSD",1763776115593,2.19070287,129.87,129.83,0.65]
["bitfinex","SOLUSD",1763776115888,9.78882769,129.92,129.85,18.12096]
["bitfinex","SOLUSD",1763776116094,2.19070287,129.9,129.86,1.84]
["bitfinex","SOLUSD",1763776116260,2.19070287,129.9,129.86,2.5]
["bitfinex","SOLUSD",1763776116455,2.19070287,129.9,129.87,0.66]
["bitfinex","SOLUSD",1763776116703,2.19070287,129.89,129.86,2.5]
["bitfinex","SOLUSD",1763776116869,2.19070287,129.89,129.87,0.66]
["bitfinex","SOLUSD",1763776118465,2.19070287,129.89,129.86,1.84]
["bitfinex","SOLUSD",1763776118671,2.19070287,129.89,129.86,2.5]
["bitfinex","SOLUSD",1763776119229,2.19070287,129.87,129.81,2.85070287]
["bitfinex","SOLUSD",1763776119357,2.19070287,129.85,129.81,2.5]
["bitfinex","SOLUSD",1763776119692,2.19070287,129.85,129.82,18.78096]
["bitfinex","SOLUSD",1763776120879,2.19070287,129.85,129.83,0.66]
["bitfinex","SOLUSD",1763776121785,2.19070287,129.86,129.83,0.66]
["bitfinex","SOLUSD",1763776121990,2.19070287,129.87,129.83,0.66]
["bitfinex","SOLUSD",1763776123286,2.19070287,129.86,129.83,0.66]
["bitfinex","SOLUSD",1763776125398,9.78882769,129.89,129.83,0.71]
["bitfinex","SOLUSD",1763776125704,2.19070287,129.85,129.82,18.83096]
["bitfinex","SOLUSD",1763776125909,2.19070287,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763776126084,2.19070287,129.85,129.83,0.71]
["bitfinex","SOLUSD",1763776126599,2.19070287,129.86,129.83,0.71]
["bitfinex","SOLUSD",1763776126801,2.19070287,129.87,129.83,0.71]
["bitfinex","SOLUSD",1763776127503,2.19070287,129.87,129.82,20.31166287]
["bitfinex","SOLUSD",1763776127504,2.19070287,129.85,129.82,18.83096]
["bitfinex","SOLUSD",1763776127672,2.19070287,129.85,129.83,0.71]
["bitfinex","SOLUSD",1763776128774,2.19070287,129.87,129.83,0.71]
["bitfinex","SOLUSD",1763776129298,2.19070287,129.86,129.83,0.71]
["bitfinex","SOLUSD",1763776134441,0.67,129.87,129.83,0.71]
["bitfinex","SOLUSD",1763776134442,2.19070287,129.87,129.83,0.71]
["bitfinex","SOLUSD",1763776134639,2.19070287,129.89,129.84,4.03070287]
["bitfinex","SOLUSD",1763776134851,2.19070287,129.9,129.85,11.97953056]
["bitfinex","SOLUSD",1763776135010,2.19070287,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763776135510,2.19070287,129.9,129.88,0.71]
["bitfinex","SOLUSD",1763776136715,2.19070287,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763776137850,2.19070287,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763776138946,2.19070287,129.9,129.86,18.83096]
["bitfinex","SOLUSD",1763776139120,2.19070287,129.89,129.86,18.83096]
["bitfinex","SOLUSD",1763776139446,2.19070287,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763776140527,2.19070287,129.91,129.87,0.71]
["bitfinex","SOLUSD",1763776140734,2.19070287,129.91,129.87,2.90070287]
["bitfinex","SOLUSD",1763776141142,2.19070287,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763776141522,2.19070287,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763776141756,2.19070287,129.92,129.88,2.55]
["bitfinex","SOLUSD",1763776141964,2.29070287,129.93,129.89,0.71]
["bitfinex","SOLUSD",1763776144657,0.1,129.93,129.9,2.19070287]
["bitfinex","SOLUSD",1763776145024,0.1,129.93,129.91,0.71]
["bitfinex","SOLUSD",1763776148329,0.1,129.93,129.9,4.03070287]
["bitfinex","SOLUSD",1763776148330,2.96070287,129.93,129.9,1.84]
["bitfinex","SOLUSD",1763776148668,2.19070287,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763776149024,2.19070287,129.91,129.88,18.83096]
["bitfinex","SOLUSD",1763776149856,2.19070287,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763776151658,2.29070287,129.93,129.89,0.71]
["bitfinex","SOLUSD",1763776152553,0.1,129.93,129.89,0.71]
["bitfinex","SOLUSD",1763776152755,2.19070287,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763776152958,2.19070287,129.91,129.89,0.71]
["bitfinex","SOLUSD",1763776153276,2.19070287,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763776153450,0.77,129.93,129.89,0.71]
["bitfinex","SOLUSD",1763776153655,2.19070287,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763776154938,3.42239955,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763776156682,0.1,129.93,129.9,5.26239955]
["bitfinex","SOLUSD",1763776156888,0.1,129.93,129.92,18.12096]
["bitfinex","SOLUSD",1763776157257,0.1,129.93,129.92,18.79096]
["bitfinex","SOLUSD",1763776157856,0.1,129.93,129.92,4.09239955]
["bitfinex","SOLUSD",1763776158057,0.1,129.93,129.92,13.88122724]
["bitfinex","SOLUSD",1763776158671,0.1,129.94,129.93,27.90978769]
["bitfinex","SOLUSD",1763776158894,0.1,129.95,129.93,33.84218724]
["bitfinex","SOLUSD",1763776159063,0.1,129.95,129.94,13.88122724]
["bitfinex","SOLUSD",1763776163482,0.1,129.95,129.94,10.45882769]
["bitfinex","SOLUSD",1763776163685,0.1,129.95,129.94,13.88122724]
["bitfinex","SOLUSD",1763776164096,0.1,129.95,129.93,1.84]
["bitfinex","SOLUSD",1763776164293,0.1,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763776170703,0.1,129.95,129.94,13.88122724]
["bitfinex","SOLUSD",1763776172687,0.1,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763776172887,0.1,129.95,129.89,1.99999999]
["bitfinex","SOLUSD",1763776172888,4.21239955,129.95,129.9,0.67]
["bitfinex","SOLUSD",1763776173119,3.42239955,129.93,129.89,2.51]
["bitfinex","SOLUSD",1763776173318,3.42239955,129.93,129.89,20.63096]
["bitfinex","SOLUSD",1763776173507,3.42239955,129.93,129.9,0.67]
["bitfinex","SOLUSD",1763776174115,4.11239955,129.94,129.9,0.67]
["bitfinex","SOLUSD",1763776174912,3.42239955,129.94,129.9,0.67]
["bitfinex","SOLUSD",1763776175116,0.1,129.95,129.9,0.67]
["bitfinex","SOLUSD",1763776175326,3.42239955,129.94,129.9,0.67]
["bitfinex","SOLUSD",1763776176100,4.11239955,129.94,129.9,0.67]
["bitfinex","SOLUSD",1763776176600,3.42239955,129.92,129.88,2.55]
["bitfinex","SOLUSD",1763776177097,4.11239955,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763776180523,4.11239955,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763776181512,3.42239955,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763776181717,4.11239955,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763776182112,3.42239955,129.93,129.91,0.71]
["bitfinex","SOLUSD",1763776182428,3.52239955,129.95,129.91,0.71]
["bitfinex","SOLUSD",1763776182632,0.1,129.95,129.91,4.13239955]
["bitfinex","SOLUSD",1763776182834,0.1,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763776184327,0.77,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763776184502,4.19239955,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763776185130,4.19239955,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763776185131,0.1,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763776185702,0.1,129.95,129.92,3.42239955]
["bitfinex","SOLUSD",1763776186018,0.1,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763776187522,0.1,129.95,129.94,22.25335955]
["bitfinex","SOLUSD",1763776187723,0.1,129.95,129.94,18.83096]
["bitfinex","SOLUSD",1763776188014,0.1,129.95,129.94,0.71]
["bitfinex","SOLUSD",1763776191641,0.1,129.95,129.93,5.26239955]
["bitfinex","SOLUSD",1763776191815,4.19239955,129.95,129.91,2.55]
["bitfinex","SOLUSD",1763776192025,3.42239955,129.94,129.91,2.55]
["bitfinex","SOLUSD",1763776192340,4.09239955,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763776192539,0.67,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763776192718,4.09239955,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763776193238,3.42239955,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763776194545,4.19239955,129.95,129.91,2.55]
["bitfinex","SOLUSD",1763776199043,0.67,129.94,129.91,2.55]
["bitfinex","SOLUSD",1763776199638,4.19239955,129.95,129.91,2.55]
["bitfinex","SOLUSD",1763776200543,0.67,129.94,129.91,2.55]
["bitfinex","SOLUSD",1763776201146,3.52239955,129.95,129.91,1.84]
["bitfinex","SOLUSD",1763776201331,0.1,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763776201532,0.1,129.95,129.94,0.71]
["bitfinex","SOLUSD",1763776202249,0.1,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763776202451,4.09239955,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763776202639,4.09239955,129.94,129.91,1.84]
["bitfinex","SOLUSD",1763776202848,4.09239955,129.94,129.91,2.55]
["bitfinex","SOLUSD",1763776203031,4.09239955,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763776203230,4.09239955,129.94,129.91,19.96096]
["bitfinex","SOLUSD",1763776204247,4.09239955,129.94,129.91,20.67096]
["bitfinex","SOLUSD",1763776204565,4.09239955,129.94,129.91,2.55]
["bitfinex","SOLUSD",1763776204734,0.1,129.95,129.91,2.55]
["bitfinex","SOLUSD",1763776204935,4.19239955,129.95,129.91,2.55]
["bitfinex","SOLUSD",1763776205460,0.67,129.94,129.91,2.55]
["bitfinex","SOLUSD",1763776206448,3.42239955,129.93,129.9,18.12096]
["bitfinex","SOLUSD",1763776206649,3.42239955,129.92,129.9,18.83096]
["bitfinex","SOLUSD",1763776206858,4.09239955,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763776207861,3.42239955,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763776209566,4.09239955,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763776209951,3.42239955,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763776210175,0.1,129.95,129.9,18.12096]
["bitfinex","SOLUSD",1763776210176,4.09239955,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763776210345,4.09239955,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763776210672,3.42239955,129.92,129.88,2.55]
["bitfinex","SOLUSD",1763776211062,4.09239955,129.92,129.88,2.55]
["bitfinex","SOLUSD",1763776213258,3.42239955,129.93,129.89,0.71]
["bitfinex","SOLUSD",1763776213777,4.09239955,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763776213948,3.42239955,129.92,129.87,18.83096]
["bitfinex","SOLUSD",1763776214147,4.09239955,129.91,129.87,18.83096]
["bitfinex","SOLUSD",1763776214759,4.09239955,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763776214962,3.42239955,129.91,129.88,0.71]
["bitfinex","SOLUSD",1763776215880,3.42239955,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763776216085,3.42239955,129.93,129.89,3.42239955]
["bitfinex","SOLUSD",1763776216455,3.42239955,129.93,129.9,0.71]
["bitfinex","SOLUSD",1763776216655,3.42239955,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763776216880,2.90969426,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763776217490,0.1,129.95,129.9,2.89969426]
["bitfinex","SOLUSD",1763776217681,0.1,129.95,129.92,2.18969426]
["bitfinex","SOLUSD",1763776217871,0.1,129.95,129.93,0.71]
["bitfinex","SOLUSD",1763776218301,0.1,129.95,129.92,0.71]
["bitfinex","SOLUSD",1763776218482,0.82,129.95,129.92,0.71]
["bitfinex","SOLUSD",1763776218681,3.00969426,129.95,129.92,0.71]
["bitfinex","SOLUSD",1763776219013,0.82,129.95,129.92,0.71]
["bitfinex","SOLUSD",1763776219304,0.1,129.95,129.92,0.71]
["bitfinex","SOLUSD",1763776219776,0.1,129.95,129.94,20.31065426]
["bitfinex","SOLUSD",1763776220293,0.1,129.95,129.94,2.89969426]
["bitfinex","SOLUSD",1763776220712,0.1,129.95,129.94,12.68852195]
["bitfinex","SOLUSD",1763776223279,0.1,129.95,129.94,30.80948195]
["bitfinex","SOLUSD",1763776223484,0.1,129.95,129.94,12.68852195]
["bitfinex","SOLUSD",1763776224892,0.1,129.95,129.94,13.45810791]
["bitfinex","SOLUSD",1763776226297,0.1,129.98,129.95,28.61978769]
["bitfinex","SOLUSD",1763776226504,0.1,129.98,129.97,2.18969426]
["bitfinex","SOLUSD",1763776226975,0.1,129.98,129.97,2.89969426]
["bitfinex","SOLUSD",1763776230693,0.1,129.98,129.97,10.49882769]
["bitfinex","SOLUSD",1763776230894,0.1,129.98,129.97,12.68852195]
["bitfinex","SOLUSD",1763776233608,0.1,129.98,129.97,2.18969426]
["bitfinex","SOLUSD",1763776234010,0.82,129.98,129.95,2.18969426]
["bitfinex","SOLUSD",1763776234531,3.00969426,129.98,129.93,2.18969426]
["bitfinex","SOLUSD",1763776234718,3.00969426,129.98,129.93,20.31065426]
["bitfinex","SOLUSD",1763776234929,0.72,129.97,129.93,20.31065426]
["bitfinex","SOLUSD",1763776235115,0.72,129.97,129.93,21.02065426]
["bitfinex","SOLUSD",1763776235421,0.72,129.97,129.93,20.31065426]
["bitfinex","SOLUSD",1763776237426,0.72,129.97,129.93,20.99065426]
["bitfinex","SOLUSD",1763776237605,0.1,129.98,129.95,2.18969426]
["bitfinex","SOLUSD",1763776237800,0.1,129.98,129.96,20.31065426]
["bitfinex","SOLUSD",1763776238001,0.1,129.98,129.96,2.18969426]
["bitfinex","SOLUSD",1763776238199,0.1,129.98,129.96,2.86969426]
["bitfinex","SOLUSD",1763776238631,0.1,129.98,129.97,2.86969426]
["bitfinex","SOLUSD",1763776239123,0.1,129.98,129.96,2.18969426]
["bitfinex","SOLUSD",1763776239301,0.1,129.98,129.96,20.31065426]
["bitfinex","SOLUSD",1763776239508,0.1,129.98,129.97,2.18969426]
["bitfinex","SOLUSD",1763776239797,0.1,129.98,129.97,2.86969426]
["bitfinex","SOLUSD",1763776240201,0.1,129.98,129.97,2.18969426]
["bitfinex","SOLUSD",1763776240936,0.1,129.98,129.96,20.99065426]
["bitfinex","SOLUSD",1763776244435,0.82,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763776244633,3.00969426,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763776244932,3.00969426,129.98,129.93,2.18969426]
["bitfinex","SOLUSD",1763776245133,0.72,129.97,129.93,20.97065426]
["bitfinex","SOLUSD",1763776245509,0.72,129.97,129.9,18.54760473]
["bitfinex","SOLUSD",1763776245510,0.72,129.97,129.86,3.08534845]
["bitfinex","SOLUSD",1763776245710,2.18969426,129.95,129.89,2.18969426]
["bitfinex","SOLUSD",1763776246133,0.72,129.94,129.89,2.18969426]
["bitfinex","SOLUSD",1763776246337,0.72,129.94,129.89,2.84969426]
["bitfinex","SOLUSD",1763776246511,2.90969426,129.94,129.89,2.84969426]
["bitfinex","SOLUSD",1763776246834,2.18969426,129.93,129.88,2.18969426]
["bitfinex","SOLUSD",1763776247132,2.90969426,129.93,129.88,20.31065426]
["bitfinex","SOLUSD",1763776247336,2.90969426,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763776247640,0.72,129.92,129.88,2.18969426]
["bitfinex","SOLUSD",1763776247937,2.18969426,129.95,129.9,2.18969426]
["bitfinex","SOLUSD",1763776248128,2.90969426,129.95,129.9,2.18969426]
["bitfinex","SOLUSD",1763776248307,0.72,129.94,129.9,2.84969426]
["bitfinex","SOLUSD",1763776253541,0.72,129.94,129.91,2.18969426]
["bitfinex","SOLUSD",1763776254536,0.72,129.94,129.91,2.84969426]
["bitfinex","SOLUSD",1763776254732,0.72,129.94,129.91,2.18969426]
["bitfinex","SOLUSD",1763776255941,0.72,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763776256138,0.72,129.94,129.9,2.84969426]
["bitfinex","SOLUSD",1763776256639,0.72,129.94,129.91,2.18969426]
["bitfinex","SOLUSD",1763776258333,2.90969426,129.97,129.92,2.84969426]
["bitfinex","SOLUSD",1763776258742,0.72,129.96,129.93,20.31065426]
["bitfinex","SOLUSD",1763776259127,0.72,129.96,129.93,20.97065426]
["bitfinex","SOLUSD",1763776259324,0.72,129.97,129.93,20.97065426]
["bitfinex","SOLUSD",1763776260151,2.28969426,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763776260152,0.82,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763776260531,0.82,129.98,129.96,2.84969426]
["bitfinex","SOLUSD",1763776260532,0.1,129.98,129.96,2.84969426]
["bitfinex","SOLUSD",1763776260931,0.82,129.98,129.96,2.18969426]
["bitfinex","SOLUSD",1763776261223,0.1,129.98,129.97,2.18969426]
["bitfinex","SOLUSD",1763776261851,0.1,129.98,129.96,0.66]
["bitfinex","SOLUSD",1763776261852,0.1,129.98,129.96,2.84969426]
["bitfinex","SOLUSD",1763776262023,0.82,129.98,129.94,20.31065426]
["bitfinex","SOLUSD",1763776262224,0.82,129.98,129.95,2.18969426]
["bitfinex","SOLUSD",1763776262533,0.82,129.98,129.95,2.84969426]
["bitfinex","SOLUSD",1763776263350,0.82,129.98,129.94,20.31065426]
["bitfinex","SOLUSD",1763776263655,0.1,129.98,129.95,2.84969426]
["bitfinex","SOLUSD",1763776264749,0.1,129.98,129.96,2.84969426]
["bitfinex","SOLUSD",1763776264947,0.1,129.98,129.97,1.84]
["bitfinex","SOLUSD",1763776265146,0.1,129.98,129.97,2.5]
["bitfinex","SOLUSD",1763776265759,0.1,129.98,129.97,1.84]
["bitfinex","SOLUSD",1763776267660,0.1,129.98,129.97,2.5]
["bitfinex","SOLUSD",1763776269871,0.1,129.98,129.97,1.84]
["bitfinex","SOLUSD",1763776270538,0.1,129.98,129.96,0.66]
["bitfinex","SOLUSD",1763776270863,0.1,129.98,129.96,2.5]
["bitfinex","SOLUSD",1763776272370,0.1,129.98,129.96,4.68969426]
["bitfinex","SOLUSD",1763776272738,0.1,129.98,129.97,2.84969426]
["bitfinex","SOLUSD",1763776273748,0.1,129.98,129.97,0.66]
["bitfinex","SOLUSD",1763776273942,0.1,129.98,129.97,2.84969426]
["bitfinex","SOLUSD",1763776276761,0.1,129.98,129.97,4.07687055]
["bitfinex","SOLUSD",1763776280052,0.1,129.98,129.96,1.84]
["bitfinex","SOLUSD",1763776280053,0.1,129.98,129.96,3.41687055]
["bitfinex","SOLUSD",1763776280371,0.82,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763776281668,0.1,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763776281869,0.1,129.98,129.97,32.04665824]
["bitfinex","SOLUSD",1763776283369,0.1,130.0,129.98,9.78882769]
["bitfinex","SOLUSD",1763776283570,0.1,130.0,129.99,6.02616049]
["bitfinex","SOLUSD",1763776283772,0.1,130.0,129.99,6.74616049]
["bitfinex","SOLUSD",1763776284265,0.1,130.0,129.99,3.32928994]
["bitfinex","SOLUSD",1763776284577,0.1,130.0,129.99,6.74616049]
["bitfinex","SOLUSD",1763776284783,0.1,130.0,129.99,1.84]
["bitfinex","SOLUSD",1763776284950,0.1,130.0,129.99,5.97687055]
["bitfinex","SOLUSD",1763776285277,0.1,130.0,129.99,23.37783055]
["bitfinex","SOLUSD",1763776285451,0.1,130.0,129.99,24.09783055]
["bitfinex","SOLUSD",1763776287160,0.1,130.0,129.99,23.37783055]
["bitfinex","SOLUSD",1763776287367,0.1,130.0,129.99,1.84]
["bitfinex","SOLUSD",1763776287572,0.1,130.0,129.99,5.25687055]
["bitfinex","SOLUSD",1763776287768,0.1,130.0,129.99,1.84]
["bitfinex","SOLUSD",1763776289081,0.82,130.0,129.96,3.41687055]
["bitfinex","SOLUSD",1763776289249,4.23687055,130.0,129.95,4.13687055]
["bitfinex","SOLUSD",1763776289446,4.23687055,130.0,129.96,1.84]
["bitfinex","SOLUSD",1763776289673,0.72,129.99,129.96,1.84]
["bitfinex","SOLUSD",1763776290445,0.1,130.0,129.97,0.72]
["bitfinex","SOLUSD",1763776290668,0.1,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763776290669,0.82,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763776292977,0.82,130.0,129.96,19.96096]
["bitfinex","SOLUSD",1763776292978,4.23687055,130.0,129.96,19.96096]
["bitfinex","SOLUSD",1763776293189,3.41687055,129.98,129.93,3.41687055]
["bitfinex","SOLUSD",1763776293401,3.41687055,129.96,129.91,4.13687055]
["bitfinex","SOLUSD",1763776293572,0.72,129.95,129.92,19.96096]
["bitfinex","SOLUSD",1763776293772,0.72,129.95,129.92,1.84]
["bitfinex","SOLUSD",1763776294202,0.72,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763776295398,0.1,130.0,129.94,22.25783055]
["bitfinex","SOLUSD",1763776295399,0.66,129.99,129.94,22.25783055]
["bitfinex","SOLUSD",1763776295597,3.41687055,129.98,129.95,1.84]
["bitfinex","SOLUSD",1763776296209,0.1,130.0,129.95,1.84]
["bitfinex","SOLUSD",1763776296210,4.17687055,130.0,129.96,18.84096]
["bitfinex","SOLUSD",1763776296709,3.41687055,129.97,129.93,1.84]
["bitfinex","SOLUSD",1763776296869,3.41687055,129.96,129.93,19.96096]
["bitfinex","SOLUSD",1763776297389,4.07687055,129.95,129.9,18.12096]
["bitfinex","SOLUSD",1763776297697,4.07687055,129.95,129.91,1.84]
["bitfinex","SOLUSD",1763776297904,0.66,129.94,129.91,1.84]
["bitfinex","SOLUSD",1763776300112,4.07687055,129.94,129.91,1.84]
["bitfinex","SOLUSD",1763776300290,0.66,129.94,129.91,1.84]
["bitfinex","SOLUSD",1763776302200,4.07687055,129.94,129.91,1.84]
["bitfinex","SOLUSD",1763776302402,0.66,129.93,129.91,1.84]
["bitfinex","SOLUSD",1763776302701,4.07687055,129.95,129.91,1.84]
["bitfinex","SOLUSD",1763776302894,3.41687055,129.95,129.91,1.84]
["bitfinex","SOLUSD",1763776303077,0.66,129.94,129.91,1.84]
["bitfinex","SOLUSD",1763776303599,0.66,129.94,129.91,2.56]
["bitfinex","SOLUSD",1763776304705,22.20783055,129.97,129.92,4.11687055]
["bitfinex","SOLUSD",1763776305076,0.67,129.99,129.93,4.11687055]
["bitfinex","SOLUSD",1763776305305,0.67,129.99,129.94,1.84]
["bitfinex","SOLUSD",1763776305306,3.41687055,129.98,129.94,1.84]
["bitfinex","SOLUSD",1763776305484,3.41687055,129.98,129.94,2.54]
["bitfinex","SOLUSD",1763776305801,4.18687055,130.0,129.95,4.11687055]
["bitfinex","SOLUSD",1763776306186,0.67,129.99,129.95,4.11687055]
["bitfinex","SOLUSD",1763776306390,3.51687055,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763776306695,22.30783055,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763776307697,22.20783055,129.99,129.94,1.84]
["bitfinex","SOLUSD",1763776307907,4.08687055,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763776308117,0.67,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763776308415,4.08687055,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763776308593,4.08687055,129.99,129.94,5.25687055]
["bitfinex","SOLUSD",1763776308792,0.67,129.98,129.94,5.95687055]
["bitfinex","SOLUSD",1763776309187,4.08687055,129.98,129.94,1.84]
["bitfinex","SOLUSD",1763776309612,0.67,129.97,129.94,1.84]
["bitfinex","SOLUSD",1763776309816,0.67,129.97,129.94,2.54]
["bitfinex","SOLUSD",1763776310391,3.41687055,129.96,129.94,1.84]
["bitfinex","SOLUSD",1763776310593,3.41687055,129.96,129.91,4.11687055]
["bitfinex","SOLUSD",1763776310594,3.41687055,129.95,129.91,2.54]
["bitfinex","SOLUSD",1763776310894,3.41687055,129.95,129.91,1.84]
["bitfinex","SOLUSD",1763776310895,4.08687055,129.95,129.91,1.84]
["bitfinex","SOLUSD",1763776311214,4.08687055,129.95,129.9,3.41687055]
["bitfinex","SOLUSD",1763776311215,0.67,129.94,129.9,3.41687055]
["bitfinex","SOLUSD",1763776311415,0.67,129.94,129.9,4.11687055]
["bitfinex","SOLUSD",1763776312824,0.67,129.94,129.9,0.7]
["bitfinex","SOLUSD",1763776313192,4.08687055,129.94,129.9,0.7]
["bitfinex","SOLUSD",1763776313400,3.41687055,129.93,129.89,1.84]
["bitfinex","SOLUSD",1763776313634,4.08687055,129.93,129.89,1.84]
["bitfinex","SOLUSD",1763776313931,4.08687055,129.93,129.89,2.54]
["bitfinex","SOLUSD",1763776314502,1.84,129.97,129.91,3.41687055]
["bitfinex","SOLUSD",1763776314503,3.41687055,129.95,129.91,3.41687055]
["bitfinex","SOLUSD",1763776314714,3.41687055,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763776315021,22.20783055,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763776315521,4.08687055,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763776315704,0.67,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763776315910,4.08687055,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763776316914,10.19709968,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763776317729,9.52709968,129.97,129.92,10.22709968]
["bitfinex","SOLUSD",1763776317931,10.19709968,129.97,129.92,10.22709968]
["bitfinex","SOLUSD",1763776318243,10.19709968,129.97,129.93,0.7]
["bitfinex","SOLUSD",1763776318603,9.52709968,129.97,129.93,0.7]
["bitfinex","SOLUSD",1763776318939,10.19709968,129.98,129.93,12.06709968]
["bitfinex","SOLUSD",1763776319112,10.19709968,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763776320135,0.67,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763776320436,9.52709968,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763776320935,10.19709968,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763776321736,10.19709968,129.97,129.93,2.54]
["bitfinex","SOLUSD",1763776321909,9.52709968,129.95,129.93,1.84]
["bitfinex","SOLUSD",1763776322121,9.52709968,129.95,129.9,2.54]
["bitfinex","SOLUSD",1763776322439,0.67,129.96,129.91,9.52709968]
["bitfinex","SOLUSD",1763776322641,9.52709968,129.97,129.92,9.52709968]
["bitfinex","SOLUSD",1763776322938,10.19709968,129.97,129.93,0.7]
["bitfinex","SOLUSD",1763776325330,9.52709968,129.97,129.93,0.7]
["bitfinex","SOLUSD",1763776325519,10.19709968,129.97,129.93,0.7]
["bitfinex","SOLUSD",1763776328242,0.67,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763776329650,10.19709968,129.96,129.91,10.22709968]
["bitfinex","SOLUSD",1763776329845,10.19709968,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763776330152,28.31805968,129.96,129.91,0.7]
["bitfinex","SOLUSD",1763776330347,27.64805968,129.96,129.91,0.7]
["bitfinex","SOLUSD",1763776330549,28.31805968,129.96,129.91,0.7]
["bitfinex","SOLUSD",1763776331951,28.31805968,129.96,129.91,10.22709968]
["bitfinex","SOLUSD",1763776332457,28.31805968,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763776333451,9.52709968,129.94,129.9,1.84]
["bitfinex","SOLUSD",1763776333634,10.19709968,129.94,129.9,2.54]
["bitfinex","SOLUSD",1763776334046,10.19709968,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763776334945,0.67,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763776337257,21.54177384,129.96,129.92,3.42081384]
["bitfinex","SOLUSD",1763776337442,22.23177384,129.96,129.92,4.09081384]
["bitfinex","SOLUSD",1763776337753,22.23177384,129.96,129.93,0.67]
["bitfinex","SOLUSD",1763776338051,3.42081384,129.97,129.93,4.09081384]
["bitfinex","SOLUSD",1763776338237,3.42081384,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763776338645,4.11081384,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763776338846,2.87846894,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763776339045,20.30942894,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763776339250,2.18846894,129.99,129.94,2.85846894]
["bitfinex","SOLUSD",1763776339427,2.18846894,129.99,129.95,0.67]
["bitfinex","SOLUSD",1763776339828,2.87846894,129.98,129.94,2.51]
["bitfinex","SOLUSD",1763776340250,2.87846894,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763776340857,2.87846894,129.97,129.94,1.84]
["bitfinex","SOLUSD",1763776341350,2.87846894,129.97,129.94,2.51]
["bitfinex","SOLUSD",1763776341653,2.18846894,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763776341843,2.87846894,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763776342236,0.69,129.98,129.95,0.67]
["bitfinex","SOLUSD",1763776342850,0.69,129.98,129.94,1.84]
["bitfinex","SOLUSD",1763776343164,2.18846894,129.97,129.94,1.84]
["bitfinex","SOLUSD",1763776343349,2.18846894,129.96,129.92,0.67]
["bitfinex","SOLUSD",1763776343551,2.87846894,129.96,129.92,0.67]
["bitfinex","SOLUSD",1763776344150,0.69,129.95,129.92,0.67]
["bitfinex","SOLUSD",1763776345562,2.87846894,129.96,129.92,0.67]
["bitfinex","SOLUSD",1763776347369,2.18846894,129.97,129.92,0.67]
["bitfinex","SOLUSD",1763776347541,4.02846894,129.98,129.93,2.18846894]
["bitfinex","SOLUSD",1763776347743,4.71846894,129.98,129.93,2.18846894]
["bitfinex","SOLUSD",1763776348063,0.69,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763776348543,1.84,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763776348753,2.18846894,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763776348965,2.87846894,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763776349264,2.18846894,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763776349564,0.69,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763776349858,2.87846894,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763776359263,2.18846894,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763776359579,2.89846894,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763776359782,2.18846894,129.95,129.89,1.84]
["bitfinex","SOLUSD",1763776359947,2.18846894,129.95,129.9,0.72]
["bitfinex","SOLUSD",1763776359948,2.18846894,129.93,129.9,0.72]
["bitfinex","SOLUSD",1763776360866,0.71,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763776361060,2.18846894,129.93,129.9,0.72]
["bitfinex","SOLUSD",1763776361256,21.01942894,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763776361981,2.18846894,129.93,129.9,0.72]
["bitfinex","SOLUSD",1763776362157,21.01942894,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763776362349,20.30942894,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763776362553,2.18846894,129.95,129.9,2.90846894]
["bitfinex","SOLUSD",1763776362960,2.18846894,129.94,129.9,2.90846894]
["bitfinex","SOLUSD",1763776363162,2.18846894,129.94,129.91,0.72]
["bitfinex","SOLUSD",1763776364173,2.18846894,129.95,129.91,0.72]
["bitfinex","SOLUSD",1763776364473,20.30942894,129.96,129.91,2.90846894]
["bitfinex","SOLUSD",1763776364865,2.18846894,129.96,129.92,0.71]
["bitfinex","SOLUSD",1763776365875,19.96096,129.98,129.9,0.71]
["bitfinex","SOLUSD",1763776365876,2.18846894,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763776367483,2.85846894,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763776367788,20.97942894,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763776368168,2.85846894,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763776370870,2.18846894,129.93,129.9,0.71]
["bitfinex","SOLUSD",1763776374790,2.85846894,129.94,129.9,0.71]
["bitfinex","SOLUSD",1763776376197,2.18846894,129.93,129.9,0.71]
["bitfinex","SOLUSD",1763776376380,2.18846894,129.93,129.88,4.73846894]
["bitfinex","SOLUSD",1763776376696,2.85846894,129.93,129.89,0.71]
["bitfinex","SOLUSD",1763776376895,0.67,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763776377098,2.85846894,129.92,129.89,0.71]
["bitfinex","SOLUSD",1763776379006,8.75387576,129.96,129.87,0.71]
["bitfinex","SOLUSD",1763776379007,2.18846894,129.9,129.87,0.71]
["bitfinex","SOLUSD",1763776379184,2.18846894,129.89,129.85,0.71]
["bitfinex","SOLUSD",1763776379384,2.18846894,129.89,129.86,0.71]
["bitfinex","SOLUSD",1763776380385,0.67,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763776380583,2.85846894,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763776380974,2.18846894,129.89,129.86,0.71]
["bitfinex","SOLUSD",1763776382895,2.18846894,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763776385126,2.18846894,129.92,129.87,2.18846894]
["bitfinex","SOLUSD",1763776385424,2.18846894,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763776388137,2.18846894,129.9,129.85,1.84]
["bitfinex","SOLUSD",1763776388312,2.18846894,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763776390223,20.30942894,129.93,129.88,0.71]
["bitfinex","SOLUSD",1763776390403,20.97942894,129.93,129.88,0.71]
["bitfinex","SOLUSD",1763776390803,2.18846894,129.92,129.88,0.71]
["bitfinex","SOLUSD",1763776391001,2.18846894,129.89,129.85,1.84]
["bitfinex","SOLUSD",1763776391308,20.30942894,129.89,129.85,0.71]
["bitfinex","SOLUSD",1763776391620,20.97942894,129.89,129.85,0.71]
["bitfinex","SOLUSD",1763776392038,20.30942894,129.89,129.85,0.71]
["bitfinex","SOLUSD",1763776392241,2.18846894,129.87,129.83,0.2]
["bitfinex","SOLUSD",1763776392449,20.30942894,129.88,129.83,0.91]
["bitfinex","SOLUSD",1763776392628,20.30942894,129.88,129.84,0.71]
["bitfinex","SOLUSD",1763776393025,2.85846894,129.88,129.84,0.71]
["bitfinex","SOLUSD",1763776395140,2.18846894,129.89,129.84,0.71]
["bitfinex","SOLUSD",1763776395532,0.7,129.89,129.84,0.71]
["bitfinex","SOLUSD",1763776395735,2.88846894,129.89,129.84,2.89846894]
["bitfinex","SOLUSD",1763776396040,2.88846894,129.89,129.85,0.7]
["bitfinex","SOLUSD",1763776397256,1.84,129.91,129.85,2.88846894]
["bitfinex","SOLUSD",1763776397444,2.18846894,129.92,129.86,2.18846894]
["bitfinex","SOLUSD",1763776397648,2.18846894,129.92,129.87,2.88846894]
["bitfinex","SOLUSD",1763776397835,2.18846894,129.92,129.87,0.7]
["bitfinex","SOLUSD",1763776398029,2.88846894,129.92,129.88,0.7]
["bitfinex","SOLUSD",1763776398935,3.42245477,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763776399136,4.12245477,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763776399624,22.24341477,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763776399829,4.12245477,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763776400348,22.24341477,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763776400820,21.54341477,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763776401150,3.42245477,129.92,129.88,0.7]
["bitfinex","SOLUSD",1763776402432,21.54341477,129.93,129.88,4.12245477]
["bitfinex","SOLUSD",1763776402855,4.12245477,129.94,129.89,0.7]
["bitfinex","SOLUSD",1763776403153,3.42245477,129.93,129.89,0.7]
["bitfinex","SOLUSD",1763776405136,4.12245477,129.94,129.89,0.7]
["bitfinex","SOLUSD",1763776406559,4.12245477,129.93,129.89,0.7]
["bitfinex","SOLUSD",1763776408750,4.12245477,129.92,129.87,2.54]
["bitfinex","SOLUSD",1763776409077,4.12245477,129.92,129.87,0.7]
["bitfinex","SOLUSD",1763776409078,3.42245477,129.91,129.87,0.7]
["bitfinex","SOLUSD",1763776409241,4.12245477,129.91,129.88,0.7]
["bitfinex","SOLUSD",1763776410953,4.12245477,129.91,129.86,3.42245477]
["bitfinex","SOLUSD",1763776411136,0.7,129.9,129.87,0.7]
["bitfinex","SOLUSD",1763776411736,3.42245477,129.88,129.84,2.54]
["bitfinex","SOLUSD",1763776412062,3.42245477,129.87,129.85,0.7]
["bitfinex","SOLUSD",1763776412361,4.12245477,129.88,129.85,0.7]
["bitfinex","SOLUSD",1763776415735,3.42245477,129.86,129.83,0.2]
["bitfinex","SOLUSD",1763776415935,4.12245477,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763776416151,3.42245477,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763776416347,4.12245477,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763776417036,3.42245477,129.86,129.83,0.2]
["bitfinex","SOLUSD",1763776417243,21.54341477,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763776417750,21.54341477,129.87,129.83,0.2]
["bitfinex","SOLUSD",1763776417751,3.42245477,129.86,129.83,0.2]
["bitfinex","SOLUSD",1763776417961,3.42245477,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763776419850,3.42245477,129.86,129.83,0.86]
["bitfinex","SOLUSD",1763776420057,21.54341477,129.87,129.83,0.86]
["bitfinex","SOLUSD",1763776420250,21.54341477,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763776421350,21.54341477,129.88,129.84,0.66]
["bitfinex","SOLUSD",1763776422375,4.12245477,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763776422547,4.12245477,129.87,129.83,0.86]
["bitfinex","SOLUSD",1763776423263,4.12245477,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763776424364,3.42245477,129.86,129.83,0.2]
["bitfinex","SOLUSD",1763776424564,3.42245477,129.86,129.83,0.86]
["bitfinex","SOLUSD",1763776425368,3.42245477,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763776425664,4.13245477,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763776426185,19.96096,129.88,129.83,0.2]
["bitfinex","SOLUSD",1763776426186,20.67096,129.88,129.83,0.86]
["bitfinex","SOLUSD",1763776426378,3.42245477,129.86,129.83,0.86]
["bitfinex","SOLUSD",1763776429171,0.71,129.87,129.83,0.86]
["bitfinex","SOLUSD",1763776429472,3.42245477,129.86,129.83,0.86]
["bitfinex","SOLUSD",1763776430880,3.42245477,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763776434283,4.13245477,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763776435366,3.42245477,129.89,129.84,22.20341477]
["bitfinex","SOLUSD",1763776435766,3.42245477,129.89,129.85,0.66]
["bitfinex","SOLUSD",1763776435994,4.13245477,129.89,129.85,0.66]
["bitfinex","SOLUSD",1763776436667,3.42245477,129.88,129.83,23.58341477]
["bitfinex","SOLUSD",1763776436867,3.42245477,129.87,129.83,20.82096]
["bitfinex","SOLUSD",1763776437078,3.42245477,129.87,129.84,0.66]
["bitfinex","SOLUSD",1763776438588,3.42245477,129.88,129.84,0.66]
["bitfinex","SOLUSD",1763776439111,19.96096,129.9,129.84,4.08245477]
["bitfinex","SOLUSD",1763776439112,3.42245477,129.89,129.84,4.08245477]
["bitfinex","SOLUSD",1763776439475,3.42245477,129.89,129.85,0.66]
["bitfinex","SOLUSD",1763776441781,19.96096,129.9,129.86,3.42245477]
["bitfinex","SOLUSD",1763776442087,18.12096,129.9,129.86,3.42245477]
["bitfinex","SOLUSD",1763776442294,18.12096,129.9,129.87,0.66]
["bitfinex","SOLUSD",1763776442498,3.42245477,129.93,129.88,3.42245477]
["bitfinex","SOLUSD",1763776442894,4.13245477,129.93,129.89,0.66]
["bitfinex","SOLUSD",1763776443100,3.42245477,129.9,129.84,0.66]
["bitfinex","SOLUSD",1763776443273,3.42245477,129.89,129.85,0.66]
["bitfinex","SOLUSD",1763776443478,3.42245477,129.9,129.85,0.66]
["bitfinex","SOLUSD",1763776443704,4.13245477,129.9,129.85,0.66]
["bitfinex","SOLUSD",1763776443994,3.42245477,129.9,129.85,0.66]
["bitfinex","SOLUSD",1763776444203,22.25341477,129.91,129.86,3.42245477]
["bitfinex","SOLUSD",1763776444513,21.54341477,129.91,129.87,0.66]
["bitfinex","SOLUSD",1763776444800,3.42245477,129.92,129.87,4.08245477]
["bitfinex","SOLUSD",1763776445295,3.42245477,129.92,129.88,0.66]
["bitfinex","SOLUSD",1763776445481,18.12096,129.93,129.88,0.66]
["bitfinex","SOLUSD",1763776445803,21.54341477,129.93,129.88,4.08245477]
["bitfinex","SOLUSD",1763776446011,22.25341477,129.93,129.88,0.66]
["bitfinex","SOLUSD",1763776446197,4.13245477,129.93,129.89,0.66]
["bitfinex","SOLUSD",1763776446379,3.42245477,129.93,129.89,0.66]
["bitfinex","SOLUSD",1763776446896,22.25341477,129.94,129.89,0.66]
["bitfinex","SOLUSD",1763776447302,22.25341477,129.94,129.89,4.08245477]
["bitfinex","SOLUSD",1763776447697,22.25341477,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763776452510,3.42245477,129.93,129.9,0.66]
["bitfinex","SOLUSD",1763776452823,3.42245477,129.92,129.87,5.26245477]
["bitfinex","SOLUSD",1763776453111,3.42245477,129.93,129.88,4.08245477]
["bitfinex","SOLUSD",1763776453526,3.42245477,129.94,129.89,4.08245477]
["bitfinex","SOLUSD",1763776453814,4.13245477,129.94,129.89,4.08245477]
["bitfinex","SOLUSD",1763776453998,4.13245477,129.94,129.9,0.66]
["bitfinex","SOLUSD",1763776454511,10.73029588,129.97,129.91,3.42245477]
["bitfinex","SOLUSD",1763776454807,3.42245477,129.96,129.91,3.42245477]
["bitfinex","SOLUSD",1763776455013,4.12245477,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763776455393,4.12245477,129.95,129.9,4.07245477]
["bitfinex","SOLUSD",1763776455620,3.42245477,129.93,129.9,0.65]
["bitfinex","SOLUSD",1763776455814,3.42245477,129.93,129.89,2.49]
["bitfinex","SOLUSD",1763776456125,4.12245477,129.92,129.89,2.49]
["bitfinex","SOLUSD",1763776456710,22.24341477,129.92,129.89,1.84]
["bitfinex","SOLUSD",1763776457237,0.1,130.01,129.94,9.78882769]
["bitfinex","SOLUSD",1763776457439,0.1,130.0,129.99,3.42245477]
["bitfinex","SOLUSD",1763776457629,0.1,130.0,129.99,1.84]
["bitfinex","SOLUSD",1763776457934,0.1,130.0,129.98,0.65]
["bitfinex","SOLUSD",1763776458109,0.1,130.0,129.98,4.07245477]
["bitfinex","SOLUSD",1763776458428,0.1,130.0,129.98,0.65]
["bitfinex","SOLUSD",1763776459722,0.1,130.0,129.98,4.07245477]
["bitfinex","SOLUSD",1763776459917,0.1,130.0,129.97,5.26245477]
["bitfinex","SOLUSD",1763776460231,0.1,130.0,129.97,5.91245477]
["bitfinex","SOLUSD",1763776460437,0.8,130.0,129.97,1.84]
["bitfinex","SOLUSD",1763776461047,2.98726756,130.0,129.95,2.83726756]
["bitfinex","SOLUSD",1763776461521,21.00822756,129.99,129.95,2.83726756]
["bitfinex","SOLUSD",1763776462716,0.7,129.99,129.95,2.83726756]
["bitfinex","SOLUSD",1763776462916,0.7,129.98,129.95,0.65]
["bitfinex","SOLUSD",1763776463114,2.88726756,129.98,129.9,8.74907024]
["bitfinex","SOLUSD",1763776463318,2.88726756,129.97,129.92,2.83726756]
["bitfinex","SOLUSD",1763776463743,0.7,129.96,129.92,2.83726756]
["bitfinex","SOLUSD",1763776463928,0.7,129.96,129.93,0.65]
["bitfinex","SOLUSD",1763776464418,0.7,129.96,129.92,2.83726756]
["bitfinex","SOLUSD",1763776464615,2.88726756,129.96,129.84,1.99999999]
["bitfinex","SOLUSD",1763776464837,2.88726756,129.96,129.91,0.65]
["bitfinex","SOLUSD",1763776464838,2.18726756,129.94,129.91,0.65]
["bitfinex","SOLUSD",1763776465622,2.88726756,129.94,129.89,4.67726756]
["bitfinex","SOLUSD",1763776465850,2.88726756,129.94,129.9,0.65]
["bitfinex","SOLUSD",1763776466352,2.88726756,129.95,129.9,2.83726756]
["bitfinex","SOLUSD",1763776466528,2.88726756,129.94,129.9,2.83726756]
["bitfinex","SOLUSD",1763776467034,2.18726756,129.94,129.91,0.65]
["bitfinex","SOLUSD",1763776468961,2.88726756,129.95,129.91,0.65]
["bitfinex","SOLUSD",1763776470354,2.18726756,129.96,129.91,2.83726756]
["bitfinex","SOLUSD",1763776470546,2.18726756,129.96,129.92,2.18726756]
["bitfinex","SOLUSD",1763776470748,2.88726756,129.96,129.92,2.83726756]
["bitfinex","SOLUSD",1763776470949,2.88726756,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763776471148,2.88726756,129.96,129.93,0.65]
["bitfinex","SOLUSD",1763776472247,2.88726756,129.96,129.91,2.18726756]
["bitfinex","SOLUSD",1763776472448,2.18726756,129.95,129.9,2.18726756]
["bitfinex","SOLUSD",1763776472655,2.18726756,129.94,129.9,0.65]
["bitfinex","SOLUSD",1763776472865,18.12096,129.97,129.91,0.65]
["bitfinex","SOLUSD",1763776473044,2.18726756,129.96,129.91,2.83726756]
["bitfinex","SOLUSD",1763776473244,2.88726756,129.96,129.91,2.83726756]
["bitfinex","SOLUSD",1763776473447,2.88726756,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763776474162,20.30822756,129.97,129.92,2.83726756]
["bitfinex","SOLUSD",1763776474367,2.18726756,129.96,129.92,0.65]
["bitfinex","SOLUSD",1763776474553,2.18726756,129.96,129.91,2.18726756]
["bitfinex","SOLUSD",1763776474554,2.18726756,129.96,129.93,0.65]
["bitfinex","SOLUSD",1763776476372,21.00822756,129.97,129.93,0.65]
["bitfinex","SOLUSD",1763776477055,2.18726756,129.97,129.93,0.65]
["bitfinex","SOLUSD",1763776477256,2.18726756,129.98,129.93,2.83726756]
["bitfinex","SOLUSD",1763776477457,2.85726756,129.98,129.93,2.83726756]
["bitfinex","SOLUSD",1763776477653,2.85726756,129.98,129.94,0.69]
["bitfinex","SOLUSD",1763776478540,2.18726756,129.96,129.91,2.87726756]
["bitfinex","SOLUSD",1763776478855,2.18726756,129.95,129.9,2.87726756]
["bitfinex","SOLUSD",1763776479371,2.18726756,129.95,129.91,0.69]
["bitfinex","SOLUSD",1763776479965,0.67,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763776480176,2.85726756,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763776484564,0.66,129.94,129.91,0.69]
["bitfinex","SOLUSD",1763776485455,2.84726756,129.94,129.89,4.69726756]
["bitfinex","SOLUSD",1763776485657,2.84726756,129.94,129.9,0.67]
["bitfinex","SOLUSD",1763776485857,2.18726756,129.94,129.9,0.67]
["bitfinex","SOLUSD",1763776486653,18.12096,129.96,129.91,2.18726756]
["bitfinex","SOLUSD",1763776486654,18.78096,129.96,129.91,2.18726756]
["bitfinex","SOLUSD",1763776486977,20.96822756,129.96,129.92,0.67]
["bitfinex","SOLUSD",1763776487865,2.18726756,129.95,129.92,0.67]
["bitfinex","SOLUSD",1763776488558,2.84726756,129.95,129.92,0.67]
["bitfinex","SOLUSD",1763776490074,2.18726756,129.93,129.89,0.67]
["bitfinex","SOLUSD",1763776490275,2.84726756,129.93,129.89,0.67]
["bitfinex","SOLUSD",1763776490457,2.18726756,129.92,129.89,0.67]
["bitfinex","SOLUSD",1763776491156,2.84726756,129.92,129.89,0.67]
["bitfinex","SOLUSD",1763776491756,2.84726756,129.91,129.87,0.67]
["bitfinex","SOLUSD",1763776492772,1.84,129.95,129.86,1.84]
["bitfinex","SOLUSD",1763776492773,2.84726756,129.9,129.86,1.84]
["bitfinex","SOLUSD",1763776493265,2.18726756,129.88,129.84,0.67]
["bitfinex","SOLUSD",1763776493657,2.84726756,129.88,129.84,0.67]
["bitfinex","SOLUSD",1763776496875,0.66,129.88,129.84,0.67]
["bitfinex","SOLUSD",1763776497081,2.84726756,129.88,129.84,0.67]
["bitfinex","SOLUSD",1763776497968,20.30822756,129.9,129.85,2.18726756]
["bitfinex","SOLUSD",1763776498168,2.18726756,129.89,129.86,0.67]
["bitfinex","SOLUSD",1763776498960,2.84726756,129.89,129.86,0.67]
["bitfinex","SOLUSD",1763776500183,20.96822756,129.9,129.86,0.67]
["bitfinex","SOLUSD",1763776500377,20.96822756,129.9,129.86,0.47]
["bitfinex","SOLUSD",1763776500888,4.02726756,129.92,129.86,2.65726756]
["bitfinex","SOLUSD",1763776501183,4.02726756,129.92,129.87,2.18726756]
["bitfinex","SOLUSD",1763776501674,2.84726756,129.92,129.87,2.18726756]
["bitfinex","SOLUSD",1763776502477,2.84726756,129.92,129.88,0.67]
["bitfinex","SOLUSD",1763776502675,2.18726756,129.93,129.88,2.85726756]
["bitfinex","SOLUSD",1763776503015,2.18726756,129.94,129.89,2.18726756]
["bitfinex","SOLUSD",1763776503312,2.18726756,129.95,129.9,2.18726756]
["bitfinex","SOLUSD",1763776503516,2.18726756,129.95,129.9,2.85726756]
["bitfinex","SOLUSD",1763776503674,2.18726756,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763776503875,20.96822756,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763776504600,0.66,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763776505016,2.84726756,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763776506920,2.84726756,129.94,129.89,2.18726756]
["bitfinex","SOLUSD",1763776507090,2.84726756,129.94,129.91,0.67]
["bitfinex","SOLUSD",1763776507408,2.84726756,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763776508901,0.66,129.94,129.91,0.67]
["bitfinex","SOLUSD",1763776509108,2.84726756,129.94,129.91,0.67]
["bitfinex","SOLUSD",1763776511382,18.12096,129.96,129.86,11.62882769]
["bitfinex","SOLUSD",1763776511383,2.18726756,129.92,129.88,0.67]
["bitfinex","SOLUSD",1763776511576,2.18726756,129.92,129.87,2.85726756]
["bitfinex","SOLUSD",1763776511780,2.84726756,129.91,129.86,1.84]
["bitfinex","SOLUSD",1763776511981,2.84726756,129.91,129.87,0.67]
["bitfinex","SOLUSD",1763776512396,0.66,129.9,129.87,0.67]
["bitfinex","SOLUSD",1763776513016,0.66,129.9,129.86,1.84]
["bitfinex","SOLUSD",1763776513017,2.84726756,129.9,129.86,1.84]
["bitfinex","SOLUSD",1763776513180,2.18726756,129.89,129.85,0.67]
["bitfinex","SOLUSD",1763776513382,2.84726756,129.89,129.85,0.67]
["bitfinex","SOLUSD",1763776516592,0.66,129.89,129.85,0.67]
["bitfinex","SOLUSD",1763776517590,0.66,129.89,129.83,0.2]
["bitfinex","SOLUSD",1763776517591,20.30822756,129.87,129.83,0.2]
["bitfinex","SOLUSD",1763776517785,2.18726756,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763776518091,2.90726756,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763776518696,0.72,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763776518990,18.84096,129.87,129.83,0.88]
["bitfinex","SOLUSD",1763776519184,2.18726756,129.86,129.83,0.88]
["bitfinex","SOLUSD",1763776520188,2.90726756,129.86,129.83,0.88]
["bitfinex","SOLUSD",1763776521186,21.02822756,129.86,129.83,0.88]
["bitfinex","SOLUSD",1763776522892,18.12096,129.85,129.83,0.88]
["bitfinex","SOLUSD",1763776523812,21.54673812,129.85,129.83,0.88]
["bitfinex","SOLUSD",1763776524523,18.12096,129.86,129.84,0.68]
["bitfinex","SOLUSD",1763776526199,4.14577812,129.85,129.83,0.2]
["bitfinex","SOLUSD",1763776526924,4.14577812,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763776527135,3.42577812,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763776527723,21.54673812,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763776528419,3.42577812,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763776528724,4.14577812,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763776529305,19.20038393,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763776529714,22.29002205,129.84,129.83,0.2]
["bitfinex","SOLUSD",1763776529899,27.90978769,129.83,129.8,0.2]
["bitfinex","SOLUSD",1763776530100,31.33556581,129.81,129.8,0.2]
["bitfinex","SOLUSD",1763776530300,9.78882769,129.8,129.79,0.2]
["bitfinex","SOLUSD",1763776530500,16.71038393,129.8,129.77,0.2]
["bitfinex","SOLUSD",1763776530701,16.71038393,129.79,129.78,0.13]
["bitfinex","SOLUSD",1763776530917,9.78882769,129.78,129.77,0.2]
["bitfinex","SOLUSD",1763776531112,9.78882769,129.78,129.75,0.2]
["bitfinex","SOLUSD",1763776531113,18.12096,129.76,129.75,0.2]
["bitfinex","SOLUSD",1763776532610,21.54673812,129.76,129.75,0.2]
["bitfinex","SOLUSD",1763776534236,31.33556581,129.76,129.75,0.2]
["bitfinex","SOLUSD",1763776534405,13.21460581,129.74,129.73,0.2]
["bitfinex","SOLUSD",1763776534603,18.48038393,129.74,129.7,0.2]
["bitfinex","SOLUSD",1763776534827,21.54673812,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776535131,23.38673812,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776535505,33.17556581,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776537821,23.38673812,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776538845,12.11691773,129.76,129.7,0.92]
["bitfinex","SOLUSD",1763776539143,1.84,129.77,129.7,0.92]
["bitfinex","SOLUSD",1763776539336,18.12096,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763776540039,21.54673812,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763776540353,21.54673812,129.74,129.7,0.2]
["bitfinex","SOLUSD",1763776540354,3.42577812,129.72,129.7,0.92]
["bitfinex","SOLUSD",1763776540849,9.56355766,129.72,129.7,0.92]
["bitfinex","SOLUSD",1763776541013,9.56355766,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763776541219,9.56355766,129.72,129.71,0.72]
["bitfinex","SOLUSD",1763776541734,9.56355766,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763776541939,27.68451766,129.75,129.71,0.72]
["bitfinex","SOLUSD",1763776542311,9.56355766,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763776543026,27.68451766,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763776543237,9.56355766,129.71,129.7,0.92]
["bitfinex","SOLUSD",1763776543618,27.68451766,129.72,129.7,0.92]
["bitfinex","SOLUSD",1763776544945,18.12096,129.72,129.71,0.72]
["bitfinex","SOLUSD",1763776549044,27.68451766,129.72,129.71,0.72]
["bitfinex","SOLUSD",1763776549725,18.12096,129.72,129.71,0.72]
["bitfinex","SOLUSD",1763776549927,9.56355766,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763776550452,27.68451766,129.75,129.71,0.72]
["bitfinex","SOLUSD",1763776550653,18.12096,129.75,129.71,0.72]
["bitfinex","SOLUSD",1763776550840,9.56355766,129.77,129.71,10.28355766]
["bitfinex","SOLUSD",1763776551037,9.56355766,129.8,129.74,9.56355766]
["bitfinex","SOLUSD",1763776551357,9.56355766,129.81,129.75,9.56355766]
["bitfinex","SOLUSD",1763776551525,9.56355766,129.81,129.72,10.50882769]
["bitfinex","SOLUSD",1763776551526,9.56355766,129.8,129.74,9.56355766]
["bitfinex","SOLUSD",1763776552028,9.56355766,129.8,129.75,0.72]
["bitfinex","SOLUSD",1763776553347,11.62882769,129.84,129.75,0.72]
["bitfinex","SOLUSD",1763776553348,9.56355766,129.84,129.79,9.56355766]
["bitfinex","SOLUSD",1763776553746,2.04,129.87,129.8,10.28355766]
["bitfinex","SOLUSD",1763776553747,9.56355766,129.85,129.8,10.28355766]
["bitfinex","SOLUSD",1763776553955,9.56355766,129.86,129.8,10.28355766]
["bitfinex","SOLUSD",1763776554129,27.68451766,129.86,129.81,0.72]
["bitfinex","SOLUSD",1763776556025,9.56355766,129.86,129.81,10.28355766]
["bitfinex","SOLUSD",1763776556531,9.56355766,129.86,129.82,0.72]
["bitfinex","SOLUSD",1763776557223,18.32096,129.87,129.82,0.72]
["bitfinex","SOLUSD",1763776557427,9.56355766,129.86,129.82,0.72]
["bitfinex","SOLUSD",1763776557624,9.56355766,129.85,129.82,0.72]
["bitfinex","SOLUSD",1763776557843,9.56355766,129.86,129.82,0.72]
["bitfinex","SOLUSD",1763776560862,9.56355766,129.83,129.76,9.78882769]
["bitfinex","SOLUSD",1763776561033,18.12096,129.84,129.76,9.78882769]
["bitfinex","SOLUSD",1763776561034,18.12096,129.84,129.79,9.56355766]
["bitfinex","SOLUSD",1763776561455,18.12096,129.84,129.8,0.72]
["bitfinex","SOLUSD",1763776562241,18.12096,129.84,129.8,10.28355766]
["bitfinex","SOLUSD",1763776562472,29.52451766,129.86,129.8,10.28355766]
["bitfinex","SOLUSD",1763776562673,27.68451766,129.86,129.81,0.72]
["bitfinex","SOLUSD",1763776562873,21.54655412,129.86,129.81,0.72]
["bitfinex","SOLUSD",1763776563070,3.42559412,129.85,129.81,0.72]
["bitfinex","SOLUSD",1763776563285,21.54655412,129.83,129.8,0.72]
["bitfinex","SOLUSD",1763776563574,3.42559412,129.81,129.79,0.72]
["bitfinex","SOLUSD",1763776563771,3.42559412,129.82,129.76,3.42559412]
["bitfinex","SOLUSD",1763776563971,3.42559412,129.82,129.77,0.72]
["bitfinex","SOLUSD",1763776564186,3.42559412,129.82,129.77,4.14559412]
["bitfinex","SOLUSD",1763776564562,3.42559412,129.82,129.78,0.72]
["bitfinex","SOLUSD",1763776564770,9.54941071,129.81,129.78,0.72]
["bitfinex","SOLUSD",1763776564980,27.67037071,129.8,129.78,0.72]
["bitfinex","SOLUSD",1763776565412,9.54941071,129.82,129.78,0.72]
["bitfinex","SOLUSD",1763776565686,18.12096,129.78,129.76,0.72]
["bitfinex","SOLUSD",1763776565890,27.67037071,129.78,129.76,0.72]
["bitfinex","SOLUSD",1763776566075,9.54941071,129.77,129.74,0.72]
["bitfinex","SOLUSD",1763776566265,9.54941071,129.76,129.74,0.72]
["bitfinex","SOLUSD",1763776566667,9.54941071,129.75,129.72,0.72]
["bitfinex","SOLUSD",1763776570582,9.54941071,129.74,129.7,0.92]
["bitfinex","SOLUSD",1763776571180,1.84,129.75,129.71,0.72]
["bitfinex","SOLUSD",1763776571373,27.67037071,129.76,129.71,0.72]
["bitfinex","SOLUSD",1763776571890,9.54941071,129.75,129.71,0.72]
["bitfinex","SOLUSD",1763776572277,9.54941071,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763776572813,9.54941071,129.73,129.7,0.2]
["bitfinex","SOLUSD",1763776573402,9.54941071,129.74,129.7,0.92]
["bitfinex","SOLUSD",1763776573894,9.54941071,129.74,129.71,0.72]
["bitfinex","SOLUSD",1763776574269,1.84,129.75,129.7,0.2]
["bitfinex","SOLUSD",1763776574270,18.12096,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776574590,27.67037071,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776579494,27.67037071,129.71,129.7,0.85]
["bitfinex","SOLUSD",1763776579884,9.54941071,129.71,129.7,0.85]
["bitfinex","SOLUSD",1763776580082,9.54941071,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776584774,15.89523832,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776586292,1.84,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763776586488,1.84,129.72,129.7,0.85]
["bitfinex","SOLUSD",1763776586686,1.84,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763776588773,6.10641063,129.73,129.7,0.2]
["bitfinex","SOLUSD",1763776589192,24.22737063,129.73,129.7,0.2]
["bitfinex","SOLUSD",1763776589383,24.22737063,129.73,129.71,0.65]
["bitfinex","SOLUSD",1763776589787,6.10641063,129.72,129.71,0.65]
["bitfinex","SOLUSD",1763776589994,6.10641063,129.72,129.7,0.2]
["bitfinex","SOLUSD",1763776590201,6.10641063,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776590480,6.10641063,129.71,129.7,0.85]
["bitfinex","SOLUSD",1763776592998,34.01619832,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776593890,15.89523832,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776595216,6.10641063,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776598712,24.22737063,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776602090,6.10641063,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776603793,34.01619832,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776604010,15.89523832,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776606918,11.98764116,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776607099,18.07988763,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776607493,18.12096,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776607706,2.19881347,129.71,129.7,0.2]
["bitfinex","SOLUSD",1763776612403,27.90978769,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763776612737,37.14120868,129.7,129.69,0.2]
["bitfinex","SOLUSD",1763776613239,37.14120868,129.7,129.68,0.2]
["bitfinex","SOLUSD",1763776613395,2.19881347,129.69,129.68,0.2]
["bitfinex","SOLUSD",1763776615211,2.19881347,129.69,129.66,0.2]
["bitfinex","SOLUSD",1763776615212,18.12096,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763776615425,30.95502735,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763776615606,36.150924,129.67,129.66,0.2]
["bitfinex","SOLUSD",1763776616303,36.150924,129.67,129.62,0.2]
["bitfinex","SOLUSD",1763776616304,30.95502735,129.67,129.62,0.2]
["bitfinex","SOLUSD",1763776616504,2.19881347,129.63,129.62,0.87]
["bitfinex","SOLUSD",1763776618358,2.19881347,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763776618647,2.19881347,129.63,129.62,0.87]
["bitfinex","SOLUSD",1763776618820,1.84,129.65,129.62,0.87]
["bitfinex","SOLUSD",1763776619022,1.84,129.65,129.63,0.67]
["bitfinex","SOLUSD",1763776619528,18.12096,129.64,129.63,0.67]
["bitfinex","SOLUSD",1763776620127,20.31977347,129.64,129.63,0.67]
["bitfinex","SOLUSD",1763776622134,2.19881347,129.64,129.63,0.67]
["bitfinex","SOLUSD",1763776622422,2.19881347,129.64,129.62,0.87]
["bitfinex","SOLUSD",1763776622649,2.19881347,129.63,129.62,0.87]
["bitfinex","SOLUSD",1763776623248,4.03881347,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763776624738,31.94860116,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763776625749,22.15977347,129.63,129.62,0.87]
["bitfinex","SOLUSD",1763776625943,22.15977347,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763776626452,22.15977347,129.63,129.62,0.87]
["bitfinex","SOLUSD",1763776627027,22.15977347,129.63,129.62,0.2]
["bitfinex","SOLUSD",1763776627634,9.78882769,129.62,129.6,0.1]
["bitfinex","SOLUSD",1763776627838,4.03881347,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763776629561,22.15977347,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763776630772,24.35858694,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763776631062,34.14741463,129.61,129.6,0.1]
["bitfinex","SOLUSD",1763776631369,34.14741463,129.61,129.57,0.1]
["bitfinex","SOLUSD",1763776631370,30.10860116,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763776631670,9.78882769,129.57,129.55,0.1]
["bitfinex","SOLUSD",1763776631955,13.82764116,129.56,129.55,0.1]
["bitfinex","SOLUSD",1763776633357,4.03881347,129.56,129.55,0.77]
["bitfinex","SOLUSD",1763776635155,4.03881347,129.56,129.55,0.1]
["bitfinex","SOLUSD",1763776635355,22.15977347,129.56,129.55,0.1]
["bitfinex","SOLUSD",1763776636635,19.96096,129.56,129.55,0.8]
["bitfinex","SOLUSD",1763776636939,22.15977347,129.56,129.55,0.8]
["bitfinex","SOLUSD",1763776638143,19.96096,129.56,129.55,0.8]
["bitfinex","SOLUSD",1763776638446,22.15977347,129.56,129.55,0.8]
["bitfinex","SOLUSD",1763776640038,2.19881347,129.57,129.55,0.8]
["bitfinex","SOLUSD",1763776640344,20.31977347,129.57,129.55,0.8]
["bitfinex","SOLUSD",1763776640553,2.19881347,129.56,129.55,0.8]
["bitfinex","SOLUSD",1763776641442,20.31977347,129.57,129.55,0.8]
["bitfinex","SOLUSD",1763776643258,18.12096,129.57,129.55,0.8]
["bitfinex","SOLUSD",1763776644772,1.84,129.61,129.56,9.78882769]
["bitfinex","SOLUSD",1763776645069,8.79525388,129.66,129.56,9.78882769]
["bitfinex","SOLUSD",1763776645070,2.19881347,129.6,129.56,9.78882769]
["bitfinex","SOLUSD",1763776645255,2.19881347,129.6,129.57,0.7]
["bitfinex","SOLUSD",1763776645763,2.19881347,129.58,129.57,0.7]
["bitfinex","SOLUSD",1763776646748,3.44034055,129.58,129.57,0.7]
["bitfinex","SOLUSD",1763776648173,3.44034055,129.59,129.57,0.7]
["bitfinex","SOLUSD",1763776648553,3.44034055,129.6,129.57,0.7]
["bitfinex","SOLUSD",1763776649763,3.44034055,129.58,129.57,0.7]
["bitfinex","SOLUSD",1763776654159,1.84,129.6,129.57,0.7]
["bitfinex","SOLUSD",1763776654482,3.44034055,129.6,129.57,0.7]
["bitfinex","SOLUSD",1763776656289,21.56130055,129.59,129.57,0.7]
["bitfinex","SOLUSD",1763776656699,18.12096,129.59,129.57,0.7]
["bitfinex","SOLUSD",1763776656990,21.56130055,129.59,129.57,0.7]
["bitfinex","SOLUSD",1763776660576,1.84,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763776660577,21.56130055,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763776661197,3.44034055,129.62,129.59,0.66]
["bitfinex","SOLUSD",1763776661796,3.44034055,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763776661972,18.12096,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763776661973,3.44034055,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763776662177,3.44034055,129.61,129.56,9.78882769]
["bitfinex","SOLUSD",1763776662587,3.44034055,129.61,129.56,10.44882769]
["bitfinex","SOLUSD",1763776662776,2.53,129.65,129.57,0.66]
["bitfinex","SOLUSD",1763776663080,3.44034055,129.61,129.57,0.66]
["bitfinex","SOLUSD",1763776664367,3.44034055,129.62,129.57,0.66]
["bitfinex","SOLUSD",1763776664575,3.44034055,129.65,129.59,13.22916824]
["bitfinex","SOLUSD",1763776664786,1.84,129.68,129.6,5.28034055]
["bitfinex","SOLUSD",1763776664966,3.44034055,129.66,129.61,10.46882769]
["bitfinex","SOLUSD",1763776665387,3.44034055,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763776665769,3.44034055,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763776666168,18.12096,129.66,129.65,0.68]
["bitfinex","SOLUSD",1763776666591,3.44034055,129.67,129.65,0.68]
["bitfinex","SOLUSD",1763776666794,3.44034055,129.66,129.65,0.68]
["bitfinex","SOLUSD",1763776667889,3.44034055,129.67,129.65,0.68]
["bitfinex","SOLUSD",1763776668802,3.44034055,129.66,129.65,0.68]
["bitfinex","SOLUSD",1763776670402,3.44034055,129.67,129.65,0.68]
["bitfinex","SOLUSD",1763776670703,21.56130055,129.67,129.65,0.68]
["bitfinex","SOLUSD",1763776670919,18.12096,129.67,129.65,0.68]
["bitfinex","SOLUSD",1763776671124,3.44034055,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763776671416,3.44034055,129.65,129.62,0.68]
["bitfinex","SOLUSD",1763776672608,3.44034055,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763776672811,3.44034055,129.67,129.63,9.78882769]
["bitfinex","SOLUSD",1763776673014,3.44034055,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763776673518,3.44034055,129.66,129.65,0.68]
["bitfinex","SOLUSD",1763776673719,3.44034055,129.66,129.6,3.44034055]
["bitfinex","SOLUSD",1763776674011,3.44034055,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763776674306,0.7,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763776674481,3.44034055,129.66,129.64,0.68]
["bitfinex","SOLUSD",1763776674684,3.44034055,129.67,129.64,0.68]
["bitfinex","SOLUSD",1763776675311,3.44034055,129.66,129.64,0.68]
["bitfinex","SOLUSD",1763776679894,3.44034055,129.66,129.64,0.49476]
["bitfinex","SOLUSD",1763776680713,19.96096,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763776680714,3.44034055,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763776680891,3.44034055,129.66,129.62,9.78882769]
["bitfinex","SOLUSD",1763776681082,3.44034055,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763776681488,3.44034055,129.63,129.59,9.78882769]
["bitfinex","SOLUSD",1763776681688,3.44034055,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763776681908,3.44034055,129.62,129.6,0.68]
["bitfinex","SOLUSD",1763776685006,18.12096,129.63,129.61,9.78882769]
["bitfinex","SOLUSD",1763776685392,18.12096,129.63,129.62,10.46882769]
["bitfinex","SOLUSD",1763776686405,9.02640699,129.69,129.63,9.78882769]
["bitfinex","SOLUSD",1763776686406,0.7,129.69,129.63,9.78882769]
["bitfinex","SOLUSD",1763776686593,0.7,129.69,129.63,10.46882769]
["bitfinex","SOLUSD",1763776686594,3.44034055,129.66,129.63,10.46882769]
["bitfinex","SOLUSD",1763776686788,3.44034055,129.66,129.64,0.68]
["bitfinex","SOLUSD",1763776688115,3.44034055,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763776688323,3.44034055,129.69,129.66,0.68]
["bitfinex","SOLUSD",1763776688622,21.56130055,129.69,129.66,0.68]
["bitfinex","SOLUSD",1763776689906,21.56130055,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763776690298,3.44034055,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763776690514,3.44034055,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763776690712,3.44034055,129.67,129.64,2.52]
["bitfinex","SOLUSD",1763776690713,18.12096,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763776690938,22.26130055,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763776691207,3.44034055,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763776691411,3.44034055,129.65,129.63,0.68]
["bitfinex","SOLUSD",1763776692427,0.7,129.67,129.63,0.68]
["bitfinex","SOLUSD",1763776692726,3.44034055,129.64,129.62,9.78882769]
["bitfinex","SOLUSD",1763776692930,3.44034055,129.63,129.62,0.68]
["bitfinex","SOLUSD",1763776693298,3.44034055,129.64,129.62,0.68]
["bitfinex","SOLUSD",1763776695344,22.24130055,129.63,129.59,2.54]
["bitfinex","SOLUSD",1763776695526,3.44034055,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763776695703,3.44034055,129.62,129.6,10.48882769]
["bitfinex","SOLUSD",1763776695906,3.44034055,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763776696504,3.44034055,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763776696817,3.44034055,129.61,129.6,10.48882769]
["bitfinex","SOLUSD",1763776698800,3.44034055,129.61,129.57,1.84]
["bitfinex","SOLUSD",1763776698801,18.12096,129.6,129.58,0.7]
["bitfinex","SOLUSD",1763776699006,3.44034055,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763776700222,1.84,129.63,129.57,9.78882769]
["bitfinex","SOLUSD",1763776700541,21.56130055,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763776700746,21.56130055,129.63,129.6,11.62882769]
["bitfinex","SOLUSD",1763776700951,21.56130055,129.63,129.61,0.7]
["bitfinex","SOLUSD",1763776701120,18.12096,129.63,129.61,0.7]
["bitfinex","SOLUSD",1763776701702,21.56130055,129.63,129.61,0.7]
["bitfinex","SOLUSD",1763776702444,21.56130055,129.63,129.6,1.84]
["bitfinex","SOLUSD",1763776702445,3.44034055,129.62,129.6,1.84]
["bitfinex","SOLUSD",1763776702740,3.44034055,129.62,129.6,10.48882769]
["bitfinex","SOLUSD",1763776703108,3.44034055,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763776703313,3.44034055,129.62,129.61,0.7]
["bitfinex","SOLUSD",1763776705136,4.12034055,129.62,129.59,10.48882769]
["bitfinex","SOLUSD",1763776705325,3.44034055,129.61,129.59,10.48882769]
["bitfinex","SOLUSD",1763776705928,3.44034055,129.62,129.6,0.7]
["bitfinex","SOLUSD",1763776708941,18.12096,129.62,129.6,0.7]
["bitfinex","SOLUSD",1763776711241,18.12096,129.62,129.6,2.54]
["bitfinex","SOLUSD",1763776711725,18.12096,129.62,129.61,10.48882769]
["bitfinex","SOLUSD",1763776720837,18.12096,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763776721026,20.99136842,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763776721422,20.32136842,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763776721725,0.2,129.71,129.62,9.78882769]
["bitfinex","SOLUSD",1763776721931,2.20040842,129.69,129.64,9.78882769]
["bitfinex","SOLUSD",1763776722139,0.67,129.7,129.66,9.78882769]
["bitfinex","SOLUSD",1763776722140,20.32136842,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763776722340,2.20040842,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763776722545,2.20040842,129.68,129.66,0.69]
["bitfinex","SOLUSD",1763776723636,2.20040842,129.67,129.66,0.69]
["bitfinex","SOLUSD",1763776724347,2.20040842,129.68,129.64,9.78882769]
["bitfinex","SOLUSD",1763776724535,2.20040842,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763776725441,2.20040842,129.68,129.66,0.71]
["bitfinex","SOLUSD",1763776727046,2.20040842,129.68,129.64,9.78882769]
["bitfinex","SOLUSD",1763776727230,2.20040842,129.68,129.66,0.71]
["bitfinex","SOLUSD",1763776728332,20.32136842,129.69,129.66,0.71]
["bitfinex","SOLUSD",1763776730451,2.87040842,129.68,129.66,1.84]
["bitfinex","SOLUSD",1763776730626,2.20040842,129.67,129.65,9.78882769]
["bitfinex","SOLUSD",1763776730946,2.20040842,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763776731144,2.20040842,129.66,129.65,0.71]
["bitfinex","SOLUSD",1763776731754,0.67,129.68,129.65,0.71]
["bitfinex","SOLUSD",1763776731956,2.20040842,129.66,129.65,0.71]
["bitfinex","SOLUSD",1763776733726,18.12096,129.69,129.65,0.71]
["bitfinex","SOLUSD",1763776733941,2.20040842,129.67,129.65,0.71]
["bitfinex","SOLUSD",1763776734156,1.84,129.7,129.64,9.78882769]
["bitfinex","SOLUSD",1763776734157,2.20040842,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763776734356,2.20040842,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763776735531,2.20040842,129.66,129.64,10.49882769]
["bitfinex","SOLUSD",1763776735742,2.20040842,129.66,129.65,0.71]
["bitfinex","SOLUSD",1763776735949,2.20040842,129.67,129.65,0.71]
["bitfinex","SOLUSD",1763776738861,2.20040842,129.69,129.67,9.78882769]
["bitfinex","SOLUSD",1763776739056,18.12096,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763776739362,20.32136842,129.7,129.68,0.71]
["bitfinex","SOLUSD",1763776739552,20.32136842,129.69,129.68,10.49882769]
["bitfinex","SOLUSD",1763776742064,2.20040842,129.7,129.68,10.49882769]
["bitfinex","SOLUSD",1763776742282,0.2,129.71,129.69,12.33882769]
["bitfinex","SOLUSD",1763776742639,0.2,129.71,129.7,10.49882769]
["bitfinex","SOLUSD",1763776743143,0.2,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776743358,2.40040842,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776743868,2.40040842,129.71,129.7,10.49882769]
["bitfinex","SOLUSD",1763776744250,0.2,129.71,129.7,10.49882769]
["bitfinex","SOLUSD",1763776748380,0.2,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776748665,0.2,129.71,129.7,10.49882769]
["bitfinex","SOLUSD",1763776754177,0.2,129.71,129.7,12.69923611]
["bitfinex","SOLUSD",1763776762361,0.2,129.71,129.7,12.33882769]
["bitfinex","SOLUSD",1763776766882,0.2,129.71,129.7,11.62882769]
["bitfinex","SOLUSD",1763776767789,3.12040842,129.71,129.66,9.78882769]
["bitfinex","SOLUSD",1763776767992,2.20040842,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763776768190,2.92040842,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763776769177,0.2,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763776769389,3.12040842,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763776770790,4.15382449,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763776772593,4.35382449,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763776773795,3.63382449,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763776773996,0.72,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763776774165,3.63382449,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763776774371,4.35382449,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763776780815,4.13382449,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763776781115,22.25478449,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763776781707,4.13382449,129.7,129.67,0.71]
["bitfinex","SOLUSD",1763776781886,4.13382449,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776782487,3.43382449,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763776782813,21.55478449,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763776783609,22.25478449,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763776783925,3.43382449,129.67,129.65,11.62882769]
["bitfinex","SOLUSD",1763776784105,3.43382449,129.67,129.65,12.33882769]
["bitfinex","SOLUSD",1763776784680,3.43382449,129.66,129.65,11.62882769]
["bitfinex","SOLUSD",1763776784897,3.43382449,129.66,129.6,18.12096]
["bitfinex","SOLUSD",1763776784898,22.27478449,129.66,129.6,18.12096]
["bitfinex","SOLUSD",1763776785114,3.43382449,129.65,129.62,0.66]
["bitfinex","SOLUSD",1763776785299,3.43382449,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763776785614,3.43382449,129.67,129.64,1.84]
["bitfinex","SOLUSD",1763776785785,3.43382449,129.67,129.64,2.5]
["bitfinex","SOLUSD",1763776786481,22.27478449,129.68,129.65,10.44882769]
["bitfinex","SOLUSD",1763776786686,21.55478449,129.68,129.65,10.44882769]
["bitfinex","SOLUSD",1763776786880,21.55478449,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763776787119,22.27478449,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763776789234,0.72,129.68,129.65,9.78882769]
["bitfinex","SOLUSD",1763776789523,3.43382449,129.67,129.65,10.44882769]
["bitfinex","SOLUSD",1763776789693,3.43382449,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763776793700,18.12096,129.69,129.67,10.44882769]
["bitfinex","SOLUSD",1763776794039,2.04,129.71,129.64,3.43382449]
["bitfinex","SOLUSD",1763776794040,3.43382449,129.7,129.68,12.28882769]
["bitfinex","SOLUSD",1763776794401,3.43382449,129.7,129.68,11.62882769]
["bitfinex","SOLUSD",1763776794729,3.43382449,129.7,129.69,0.66]
["bitfinex","SOLUSD",1763776795242,21.75478449,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776795638,22.47478449,129.71,129.68,2.5]
["bitfinex","SOLUSD",1763776795942,3.43382449,129.7,129.68,2.5]
["bitfinex","SOLUSD",1763776796144,0.2,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776796320,0.2,129.71,129.7,11.62882769]
["bitfinex","SOLUSD",1763776796630,0.2,129.71,129.7,12.28882769]
["bitfinex","SOLUSD",1763776797140,0.2,129.71,129.7,11.62882769]
["bitfinex","SOLUSD",1763776797440,3.63382449,129.71,129.7,11.62882769]
["bitfinex","SOLUSD",1763776797643,0.2,129.71,129.7,11.62882769]
["bitfinex","SOLUSD",1763776797842,3.63382449,129.71,129.69,2.5]
["bitfinex","SOLUSD",1763776798635,0.2,129.71,129.7,10.44882769]
["bitfinex","SOLUSD",1763776799938,0.2,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776800104,0.2,129.71,129.7,10.44882769]
["bitfinex","SOLUSD",1763776800305,0.2,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776801114,0.2,129.71,129.7,10.44882769]
["bitfinex","SOLUSD",1763776801311,3.43382449,129.75,129.71,9.78882769]
["bitfinex","SOLUSD",1763776801534,3.63382449,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763776801732,0.2,129.76,129.74,1.84]
["bitfinex","SOLUSD",1763776801939,0.2,129.76,129.74,2.5]
["bitfinex","SOLUSD",1763776802141,0.2,129.76,129.75,10.44882769]
["bitfinex","SOLUSD",1763776805173,0.2,129.76,129.75,13.88265218]
["bitfinex","SOLUSD",1763776805669,0.2,129.76,129.75,10.44882769]
["bitfinex","SOLUSD",1763776806443,0.2,129.76,129.75,12.28882769]
["bitfinex","SOLUSD",1763776808038,0.2,129.76,129.75,15.72265218]
["bitfinex","SOLUSD",1763776809994,0.2,129.76,129.75,10.44882769]
["bitfinex","SOLUSD",1763776810278,0.2,129.76,129.75,1.84]
["bitfinex","SOLUSD",1763776810461,0.2,129.76,129.75,11.62882769]
["bitfinex","SOLUSD",1763776811479,0.92,129.76,129.75,11.62882769]
["bitfinex","SOLUSD",1763776812970,0.2,129.76,129.75,11.62882769]
["bitfinex","SOLUSD",1763776814278,0.2,129.76,129.75,12.28882769]
["bitfinex","SOLUSD",1763776815273,0.2,129.76,129.75,12.29882769]
["bitfinex","SOLUSD",1763776816388,0.2,129.76,129.75,15.73265218]
["bitfinex","SOLUSD",1763776816559,0.2,129.76,129.75,12.29882769]
["bitfinex","SOLUSD",1763776816765,0.2,129.76,129.75,11.62882769]
["bitfinex","SOLUSD",1763776818300,4.34382449,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763776819079,4.34382449,129.76,129.7,4.34382449]
["bitfinex","SOLUSD",1763776819391,3.43382449,129.72,129.71,1.84]
["bitfinex","SOLUSD",1763776819589,3.43382449,129.72,129.71,11.62882769]
["bitfinex","SOLUSD",1763776819775,4.14382449,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763776820602,18.12096,129.75,129.71,10.45882769]
["bitfinex","SOLUSD",1763776820603,18.83096,129.75,129.71,10.45882769]
["bitfinex","SOLUSD",1763776820804,3.43382449,129.74,129.72,10.45882769]
["bitfinex","SOLUSD",1763776820966,4.14382449,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763776823966,4.14382449,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763776825493,22.26478449,129.73,129.69,9.78882769]
["bitfinex","SOLUSD",1763776825696,3.43382449,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763776825867,3.43382449,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776826067,4.14382449,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776827896,0.71,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776828072,4.14382449,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776828465,2.04,129.76,129.68,9.78882769]
["bitfinex","SOLUSD",1763776828466,0.2,129.76,129.68,9.78882769]
["bitfinex","SOLUSD",1763776828685,3.43382449,129.72,129.69,2.51]
["bitfinex","SOLUSD",1763776829087,4.14382449,129.72,129.69,2.51]
["bitfinex","SOLUSD",1763776829593,3.43382449,129.7,129.69,1.84]
["bitfinex","SOLUSD",1763776829971,4.14382449,129.7,129.69,1.84]
["bitfinex","SOLUSD",1763776830999,2.90769908,129.7,129.69,1.84]
["bitfinex","SOLUSD",1763776832599,0.71,129.7,129.69,1.84]
["bitfinex","SOLUSD",1763776833677,2.90769908,129.7,129.69,1.84]
["bitfinex","SOLUSD",1763776834577,2.90769908,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776836375,2.19769908,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763776836905,2.90769908,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776838884,18.12096,129.74,129.69,2.54]
["bitfinex","SOLUSD",1763776838885,2.19769908,129.72,129.69,2.54]
["bitfinex","SOLUSD",1763776839102,2.90769908,129.73,129.69,2.54]
["bitfinex","SOLUSD",1763776839306,2.19769908,129.71,129.69,1.84]
["bitfinex","SOLUSD",1763776839602,18.12096,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763776839805,0.2,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763776840024,3.10769908,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776840388,0.71,129.75,129.74,9.78882769]
["bitfinex","SOLUSD",1763776840713,0.2,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776841008,0.2,129.76,129.75,1.84]
["bitfinex","SOLUSD",1763776841209,0.2,129.76,129.75,2.54]
["bitfinex","SOLUSD",1763776841418,0.2,129.76,129.75,12.32882769]
["bitfinex","SOLUSD",1763776842206,0.2,129.76,129.75,11.62882769]
["bitfinex","SOLUSD",1763776843791,3.10769908,129.76,129.69,2.19769908]
["bitfinex","SOLUSD",1763776844032,2.19769908,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763776844322,0.71,129.73,129.7,11.62882769]
["bitfinex","SOLUSD",1763776844694,2.90769908,129.73,129.7,12.31882769]
["bitfinex","SOLUSD",1763776844997,2.19769908,129.72,129.7,11.62882769]
["bitfinex","SOLUSD",1763776845199,2.89769908,129.72,129.7,11.62882769]
["bitfinex","SOLUSD",1763776845993,2.89769908,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763776846188,2.89769908,129.71,129.69,11.62882769]
["bitfinex","SOLUSD",1763776849795,0.7,129.75,129.7,0.69]
["bitfinex","SOLUSD",1763776850124,2.19769908,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763776850496,2.89769908,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763776851122,0.7,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763776851322,2.89769908,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763776852024,2.39769908,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776852723,18.32096,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776853228,19.02096,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776853414,0.2,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776853827,0.9,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776854715,0.2,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776855017,0.2,129.76,129.75,12.31882769]
["bitfinex","SOLUSD",1763776856243,0.2,129.76,129.75,14.51652677]
["bitfinex","SOLUSD",1763776860539,0.2,129.78,129.76,21.46732309]
["bitfinex","SOLUSD",1763776860731,0.2,129.84,129.78,9.78882769]
["bitfinex","SOLUSD",1763776860958,0.7,129.81,129.79,9.78882769]
["bitfinex","SOLUSD",1763776861128,2.19769908,129.83,129.79,9.78882769]
["bitfinex","SOLUSD",1763776861557,0.7,129.82,129.79,9.78882769]
["bitfinex","SOLUSD",1763776861858,0.9,129.8,129.78,1.84]
["bitfinex","SOLUSD",1763776863236,0.2,129.8,129.78,2.53]
["bitfinex","SOLUSD",1763776863441,0.2,129.8,129.78,1.84]
["bitfinex","SOLUSD",1763776863939,0.2,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763776864257,0.2,129.8,129.79,10.47882769]
["bitfinex","SOLUSD",1763776865448,0.2,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763776868355,0.2,129.8,129.79,10.47882769]
["bitfinex","SOLUSD",1763776869145,0.2,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763776870139,0.2,129.8,129.79,10.47882769]
["bitfinex","SOLUSD",1763776870546,0.2,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763776871771,0.2,129.8,129.79,10.47882769]
["bitfinex","SOLUSD",1763776871944,0.2,129.8,129.79,12.67652677]
["bitfinex","SOLUSD",1763776880748,0.2,129.8,129.79,10.47882769]
["bitfinex","SOLUSD",1763776880948,0.2,129.8,129.79,11.62882769]
["bitfinex","SOLUSD",1763776881154,0.2,129.8,129.79,12.29882769]
["bitfinex","SOLUSD",1763776882880,0.2,129.8,129.79,11.62882769]
["bitfinex","SOLUSD",1763776883069,3.10769908,129.8,129.74,0.67]
["bitfinex","SOLUSD",1763776883254,3.10769908,129.8,129.75,1.84]
["bitfinex","SOLUSD",1763776883579,2.90769908,129.79,129.75,1.84]
["bitfinex","SOLUSD",1763776883982,2.90769908,129.78,129.75,1.84]
["bitfinex","SOLUSD",1763776884147,2.19769908,129.77,129.71,2.19769908]
["bitfinex","SOLUSD",1763776884343,2.19769908,129.75,129.7,0.67]
["bitfinex","SOLUSD",1763776884547,2.19769908,129.74,129.71,1.84]
["bitfinex","SOLUSD",1763776884747,2.90769908,129.74,129.71,1.84]
["bitfinex","SOLUSD",1763776884947,0.71,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763776886550,0.2,129.8,129.72,9.78882769]
["bitfinex","SOLUSD",1763776886871,6.09878131,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763776887049,6.09878131,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763776887469,0.71,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763776887966,0.71,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763776888761,0.71,129.75,129.72,10.45882769]
["bitfinex","SOLUSD",1763776889458,24.92974131,129.78,129.73,0.67]
["bitfinex","SOLUSD",1763776889662,6.09878131,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763776889877,6.80878131,129.77,129.75,9.78882769]
["bitfinex","SOLUSD",1763776890060,0.71,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763776893158,10.26593432,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763776894585,0.71,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763776895072,10.26593432,129.76,129.75,9.78882769]
["bitfinex","SOLUSD",1763776895580,10.26593432,129.76,129.68,9.78882769]
["bitfinex","SOLUSD",1763776895781,9.55593432,129.72,129.69,1.84]
["bitfinex","SOLUSD",1763776896172,0.68,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776896987,10.23593432,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776897198,0.68,129.75,129.7,10.44882769]
["bitfinex","SOLUSD",1763776897375,27.67689432,129.75,129.7,10.44882769]
["bitfinex","SOLUSD",1763776897567,0.68,129.74,129.7,20.00476201]
["bitfinex","SOLUSD",1763776897976,9.55593432,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763776898294,9.55593432,129.76,129.71,10.21593432]
["bitfinex","SOLUSD",1763776898295,0.68,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776898490,10.23593432,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776898668,0.68,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776900676,0.68,129.76,129.65,0.1]
["bitfinex","SOLUSD",1763776900677,9.55593432,129.75,129.65,0.1]
["bitfinex","SOLUSD",1763776900979,0.68,129.76,129.65,0.1]
["bitfinex","SOLUSD",1763776900980,9.55593432,129.74,129.69,9.78882769]
["bitfinex","SOLUSD",1763776901182,9.55593432,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763776901492,9.55593432,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763776901681,0.68,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763776901881,9.55593432,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763776901882,0.68,129.76,129.71,10.44882769]
["bitfinex","SOLUSD",1763776902084,10.23593432,129.76,129.71,10.44882769]
["bitfinex","SOLUSD",1763776902288,9.55593432,129.75,129.71,10.44882769]
["bitfinex","SOLUSD",1763776902487,10.23593432,129.75,129.71,10.44882769]
["bitfinex","SOLUSD",1763776902683,0.68,129.74,129.71,10.44882769]
["bitfinex","SOLUSD",1763776904114,0.68,129.74,129.7,0.66]
["bitfinex","SOLUSD",1763776904286,0.68,129.74,129.72,1.84]
["bitfinex","SOLUSD",1763776905406,9.55593432,129.73,129.67,9.55593432]
["bitfinex","SOLUSD",1763776905582,9.55593432,129.72,129.68,11.62882769]
["bitfinex","SOLUSD",1763776906115,0.72,129.71,129.68,12.32882769]
["bitfinex","SOLUSD",1763776906672,9.55593432,129.73,129.69,0.7]
["bitfinex","SOLUSD",1763776906871,0.72,129.73,129.69,0.7]
["bitfinex","SOLUSD",1763776911421,0.72,129.75,129.7,19.34476201]
["bitfinex","SOLUSD",1763776911638,9.55593432,129.75,129.71,2.54]
["bitfinex","SOLUSD",1763776911821,0.72,129.74,129.71,2.54]
["bitfinex","SOLUSD",1763776912214,18.84096,129.75,129.71,2.54]
["bitfinex","SOLUSD",1763776913326,0.72,129.74,129.71,2.54]
["bitfinex","SOLUSD",1763776913510,18.84096,129.75,129.71,2.54]
["bitfinex","SOLUSD",1763776913707,18.12096,129.75,129.71,2.54]
["bitfinex","SOLUSD",1763776914095,18.84096,129.75,129.71,2.54]
["bitfinex","SOLUSD",1763776914411,18.84096,129.75,129.72,9.78882769]
["bitfinex","SOLUSD",1763776914412,0.72,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763776917897,10.27593432,129.74,129.68,10.25593432]
["bitfinex","SOLUSD",1763776918106,9.55593432,129.73,129.69,11.62882769]
["bitfinex","SOLUSD",1763776918408,10.27593432,129.73,129.69,11.62882769]
["bitfinex","SOLUSD",1763776918620,28.39689432,129.72,129.69,11.62882769]
["bitfinex","SOLUSD",1763776919098,0.72,129.71,129.69,11.62882769]
["bitfinex","SOLUSD",1763776921005,10.27593432,129.71,129.67,11.62882769]
["bitfinex","SOLUSD",1763776921198,0.72,129.7,129.67,12.32882769]
["bitfinex","SOLUSD",1763776921511,0.72,129.77,129.69,19.34476201]
["bitfinex","SOLUSD",1763776921714,10.27593432,129.77,129.73,9.78882769]
["bitfinex","SOLUSD",1763776921917,9.55593432,129.75,129.72,1.84]
["bitfinex","SOLUSD",1763776922097,9.55593432,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763776922304,0.72,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763776922925,10.27593432,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763776923113,0.72,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763776924822,10.27593432,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763776925221,0.72,129.74,129.73,9.78882769]
["bitfinex","SOLUSD",1763776925417,10.27593432,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763776925735,0.72,129.75,129.73,9.78882769]
["bitfinex","SOLUSD",1763776925905,18.12096,129.71,129.65,10.35593432]
["bitfinex","SOLUSD",1763776926104,9.55593432,129.7,129.65,0.8]
["bitfinex","SOLUSD",1763776926332,9.55593432,129.7,129.65,2.64]
["bitfinex","SOLUSD",1763776926333,10.27593432,129.7,129.65,2.64]
["bitfinex","SOLUSD",1763776926645,10.27593432,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763776927004,0.72,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763776927201,10.27593432,129.7,129.66,10.48882769]
["bitfinex","SOLUSD",1763776927420,0.72,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776927936,9.55593432,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763776927937,10.27593432,129.72,129.68,10.48882769]
["bitfinex","SOLUSD",1763776928112,9.55593432,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763776928426,10.27593432,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763776928634,0.72,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776928929,10.27593432,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776929731,0.72,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776929919,10.27593432,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776930304,27.67689432,129.71,129.68,10.48882769]
["bitfinex","SOLUSD",1763776930516,10.27593432,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776932546,0.72,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763776932847,9.55593432,129.72,129.68,10.48882769]
["bitfinex","SOLUSD",1763776933009,10.27593432,129.72,129.68,10.48882769]
["bitfinex","SOLUSD",1763776933730,18.84096,129.72,129.68,10.48882769]
["bitfinex","SOLUSD",1763776934345,18.84096,129.72,129.69,1.84]
["bitfinex","SOLUSD",1763776935229,18.12096,129.72,129.7,10.49882769]
["bitfinex","SOLUSD",1763776935520,10.20593432,129.73,129.7,9.78882769]
["bitfinex","SOLUSD",1763776937138,0.65,129.73,129.7,10.49882769]
["bitfinex","SOLUSD",1763776937327,0.65,129.72,129.71,11.62882769]
["bitfinex","SOLUSD",1763776937939,0.65,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763776938137,28.32689432,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763776938337,9.55593432,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763776938534,10.20593432,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763776938742,18.12096,129.69,129.66,0.71]
["bitfinex","SOLUSD",1763776938947,9.55593432,129.68,129.65,9.88882769]
["bitfinex","SOLUSD",1763776939254,10.20593432,129.68,129.65,11.72882769]
["bitfinex","SOLUSD",1763776939736,10.20593432,129.68,129.65,12.43882769]
["bitfinex","SOLUSD",1763776940649,0.65,129.68,129.65,12.43882769]
["bitfinex","SOLUSD",1763776941352,10.20593432,129.68,129.65,11.72882769]
["bitfinex","SOLUSD",1763776941538,0.65,129.68,129.65,12.43882769]
["bitfinex","SOLUSD",1763776941935,10.20593432,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763776942357,0.65,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763776947960,27.67689432,129.68,129.65,0.81]
["bitfinex","SOLUSD",1763776948144,9.55593432,129.68,129.65,0.1]
["bitfinex","SOLUSD",1763776948346,0.65,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763776949358,9.55593432,129.68,129.65,0.1]
["bitfinex","SOLUSD",1763776949662,10.20593432,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763776950167,18.77096,129.68,129.65,0.1]
["bitfinex","SOLUSD",1763776950370,18.77096,129.68,129.65,0.81]
["bitfinex","SOLUSD",1763776952943,0.65,129.68,129.65,0.81]
["bitfinex","SOLUSD",1763776954683,2.19826269,129.67,129.65,0.1]
["bitfinex","SOLUSD",1763776954844,2.84826269,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763776960778,0.65,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763776960980,2.84826269,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763776962374,2.19826269,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763776962677,21.01922269,129.68,129.65,10.57882769]
["bitfinex","SOLUSD",1763776963178,20.31922269,129.68,129.65,0.1]
["bitfinex","SOLUSD",1763776963377,20.31922269,129.68,129.65,0.79]
["bitfinex","SOLUSD",1763776964161,18.12096,129.68,129.65,0.79]
["bitfinex","SOLUSD",1763776964358,21.01922269,129.69,129.65,0.79]
["bitfinex","SOLUSD",1763776965083,20.31922269,129.69,129.65,0.79]
["bitfinex","SOLUSD",1763776965382,2.19826269,129.69,129.66,9.78882769]
["bitfinex","SOLUSD",1763776965585,18.12096,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763776965775,2.91826269,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763776966084,2.56,129.74,129.7,9.78882769]
["bitfinex","SOLUSD",1763776966374,2.91826269,129.73,129.7,0.67]
["bitfinex","SOLUSD",1763776966769,2.19826269,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763776966958,2.19826269,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776967355,2.91826269,129.77,129.74,0.67]
["bitfinex","SOLUSD",1763776967551,2.19826269,129.78,129.75,9.78882769]
["bitfinex","SOLUSD",1763776967885,2.91826269,129.79,129.75,9.78882769]
["bitfinex","SOLUSD",1763776968091,2.91826269,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763776968584,20.51922269,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763776968762,3.11826269,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763776968965,2.39826269,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763776969178,0.2,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763776969379,2.91826269,129.79,129.75,0.67]
["bitfinex","SOLUSD",1763776969783,2.19826269,129.78,129.75,0.67]
["bitfinex","SOLUSD",1763776970192,2.91826269,129.77,129.72,1.84]
["bitfinex","SOLUSD",1763776970385,2.19826269,129.76,129.73,9.78882769]
["bitfinex","SOLUSD",1763776970568,2.19826269,129.76,129.73,10.45882769]
["bitfinex","SOLUSD",1763776971481,2.91826269,129.76,129.73,10.45882769]
["bitfinex","SOLUSD",1763776976118,21.03922269,129.75,129.69,3.09035423]
["bitfinex","SOLUSD",1763776976274,21.03922269,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763776978112,2.91826269,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763776978408,2.19826269,129.76,129.71,0.67]
["bitfinex","SOLUSD",1763776978780,2.91826269,129.76,129.71,0.67]
["bitfinex","SOLUSD",1763776979174,0.72,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763776979378,2.19826269,129.73,129.69,9.78882769]
["bitfinex","SOLUSD",1763776979675,2.91826269,129.72,129.69,12.29882769]
["bitfinex","SOLUSD",1763776980191,2.91826269,129.72,129.7,0.67]
["bitfinex","SOLUSD",1763776980192,2.19826269,129.72,129.7,0.67]
["bitfinex","SOLUSD",1763776980709,2.91826269,129.71,129.69,11.62882769]
["bitfinex","SOLUSD",1763776981374,0.72,129.75,129.7,0.67]
["bitfinex","SOLUSD",1763776981579,2.91826269,129.75,129.7,0.67]
["bitfinex","SOLUSD",1763776983194,2.19826269,129.76,129.7,0.67]
["bitfinex","SOLUSD",1763776983393,2.91826269,129.75,129.7,0.67]
["bitfinex","SOLUSD",1763776983688,21.03922269,129.75,129.7,0.67]
["bitfinex","SOLUSD",1763776984510,2.19826269,129.75,129.7,0.67]
["bitfinex","SOLUSD",1763776984687,2.19826269,129.76,129.7,2.86826269]
["bitfinex","SOLUSD",1763776985102,2.19826269,129.76,129.72,9.78882769]
["bitfinex","SOLUSD",1763776985606,2.19826269,129.76,129.74,9.78882769]
["bitfinex","SOLUSD",1763776985803,21.03922269,129.75,129.69,12.29882769]
["bitfinex","SOLUSD",1763776986111,2.19826269,129.7,129.65,0.77]
["bitfinex","SOLUSD",1763776986302,18.12096,129.72,129.66,0.67]
["bitfinex","SOLUSD",1763776986606,2.19826269,129.71,129.67,1.84]
["bitfinex","SOLUSD",1763776986791,2.19826269,129.71,129.68,9.78882769]
["bitfinex","SOLUSD",1763776986999,2.91826269,129.71,129.68,10.45882769]
["bitfinex","SOLUSD",1763776987325,2.19826269,129.71,129.68,10.45882769]
["bitfinex","SOLUSD",1763776987516,2.91826269,129.71,129.68,10.45882769]
["bitfinex","SOLUSD",1763776987827,20.31922269,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763776987992,2.19826269,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763776988498,2.91826269,129.72,129.7,9.78882769]
["bitfinex","SOLUSD",1763776988690,2.19826269,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763776989008,18.12096,129.75,129.67,1.84]
["bitfinex","SOLUSD",1763776989009,0.72,129.75,129.71,0.67]
["bitfinex","SOLUSD",1763776989210,2.19826269,129.74,129.72,9.78882769]
["bitfinex","SOLUSD",1763776989415,1.84,129.78,129.72,9.78882769]
["bitfinex","SOLUSD",1763776989713,2.19826269,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763776989916,2.91826269,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763776990899,6.81921611,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763776991707,6.09921611,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763776992484,6.81921611,129.76,129.72,0.67]
["bitfinex","SOLUSD",1763776994716,6.09921611,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763776995093,18.12096,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763776995292,24.92017611,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763776999241,6.09921611,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763776999741,6.79921611,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763776999943,6.79921611,129.74,129.71,10.45882769]
["bitfinex","SOLUSD",1763777000117,0.7,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763777000706,6.79921611,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763777001234,0.7,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763777001821,6.79921611,129.74,129.71,9.78882769]
["bitfinex","SOLUSD",1763777002025,0.7,129.79,129.73,9.78882769]
["bitfinex","SOLUSD",1763777002339,0.2,129.8,129.75,15.8880438]
["bitfinex","SOLUSD",1763777002512,0.2,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763777002715,0.2,129.8,129.79,9.78882769]
["bitfinex","SOLUSD",1763777003047,0.2,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763777003048,6.99921611,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763777003528,0.7,129.79,129.77,9.78882769]
["bitfinex","SOLUSD",1763777003734,6.99921611,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763777003905,6.99921611,129.8,129.75,1.84]
["bitfinex","SOLUSD",1763777003906,6.99921611,129.8,129.75,11.62882769]
["bitfinex","SOLUSD",1763777004105,6.99921611,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763777005417,0.2,129.8,129.77,0.67]
["bitfinex","SOLUSD",1763777007821,18.12096,129.75,129.7,0.67]
["bitfinex","SOLUSD",1763777008021,6.09921611,129.74,129.71,0.67]
["bitfinex","SOLUSD",1763777008347,6.09921611,129.73,129.7,1.84]
["bitfinex","SOLUSD",1763777008546,6.79921611,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763777008749,24.92017611,129.72,129.67,0.67]
["bitfinex","SOLUSD",1763777009049,6.09921611,129.69,129.66,1.84]
["bitfinex","SOLUSD",1763777009532,6.09921611,129.69,129.67,0.67]
["bitfinex","SOLUSD",1763777009726,6.09921611,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763777011326,6.79921611,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763777012942,6.09921611,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763777013867,6.79921611,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763777015063,9.56912454,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763777018944,28.39008454,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763777019152,28.39008454,129.69,129.66,1.84]
["bitfinex","SOLUSD",1763777019351,18.12096,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763777019542,27.69008454,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763777019867,28.39008454,129.66,129.65,0.1]
["bitfinex","SOLUSD",1763777020235,28.39008454,129.66,129.58,0.1]
["bitfinex","SOLUSD",1763777020466,9.56912454,129.6,129.58,0.1]
["bitfinex","SOLUSD",1763777020630,9.56912454,129.6,129.58,9.88882769]
["bitfinex","SOLUSD",1763777021044,9.56912454,129.6,129.58,10.55882769]
["bitfinex","SOLUSD",1763777021268,9.56912454,129.59,129.58,9.88882769]
["bitfinex","SOLUSD",1763777021441,9.56912454,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777021640,10.26912454,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777024140,28.39008454,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777027166,28.41008454,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777027369,27.69008454,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777027777,27.69008454,129.59,129.58,0.82]
["bitfinex","SOLUSD",1763777028290,9.56912454,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763777028456,9.56912454,129.62,129.59,9.78882769]
["bitfinex","SOLUSD",1763777028652,9.56912454,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763777029051,9.56912454,129.62,129.59,10.50882769]
["bitfinex","SOLUSD",1763777029349,9.56912454,129.61,129.59,10.50882769]
["bitfinex","SOLUSD",1763777029549,9.56912454,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763777030280,0.72,129.63,129.61,9.78882769]
["bitfinex","SOLUSD",1763777030457,9.56912454,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763777032975,9.56912454,129.64,129.61,2.56]
["bitfinex","SOLUSD",1763777033148,9.56912454,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763777033550,9.56912454,129.65,129.63,0.72]
["bitfinex","SOLUSD",1763777033778,9.56912454,129.65,129.62,9.78882769]
["bitfinex","SOLUSD",1763777033779,9.56912454,129.65,129.64,0.72]
["bitfinex","SOLUSD",1763777033950,9.56912454,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763777036579,9.56912454,129.66,129.65,10.50882769]
["bitfinex","SOLUSD",1763777036791,9.56912454,129.68,129.65,10.50882769]
["bitfinex","SOLUSD",1763777036959,9.56912454,129.69,129.66,0.72]
["bitfinex","SOLUSD",1763777037161,9.56912454,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763777037360,0.72,129.74,129.68,9.78882769]
["bitfinex","SOLUSD",1763777037556,9.56912454,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763777038658,0.72,129.74,129.7,0.72]
["bitfinex","SOLUSD",1763777038858,9.56912454,129.73,129.72,9.78882769]
["bitfinex","SOLUSD",1763777040870,9.56912454,129.73,129.7,1.84]
["bitfinex","SOLUSD",1763777041073,9.56912454,129.71,129.7,11.62882769]
["bitfinex","SOLUSD",1763777041673,0.72,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763777041876,9.56912454,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763777043987,0.72,129.73,129.71,9.78882769]
["bitfinex","SOLUSD",1763777044189,9.56912454,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763777046072,10.28912454,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763777046376,18.12096,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763777046577,27.69008454,129.7,129.66,9.78882769]
["bitfinex","SOLUSD",1763777046801,9.56912454,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763777047379,9.56912454,129.67,129.65,0.72]
["bitfinex","SOLUSD",1763777047577,9.56912454,129.67,129.58,23.57156473]
["bitfinex","SOLUSD",1763777047578,10.28912454,129.66,129.63,0.72]
["bitfinex","SOLUSD",1763777047778,9.56912454,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763777050095,9.56912454,129.66,129.64,0.72]
["bitfinex","SOLUSD",1763777050281,27.69008454,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763777050482,9.56912454,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763777051072,9.56912454,129.67,129.63,10.50882769]
["bitfinex","SOLUSD",1763777051274,0.72,129.68,129.63,9.78882769]
["bitfinex","SOLUSD",1763777051275,9.56912454,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763777051482,9.56912454,129.65,129.63,10.50882769]
["bitfinex","SOLUSD",1763777051686,9.56912454,129.66,129.64,0.72]
["bitfinex","SOLUSD",1763777053406,9.56912454,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763777053602,27.69008454,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763777053985,27.69008454,129.7,129.68,0.72]
["bitfinex","SOLUSD",1763777055087,9.56912454,129.71,129.68,2.56]
["bitfinex","SOLUSD",1763777055489,9.56912454,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763777055675,10.24912454,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763777055880,10.24912454,129.71,129.68,2.52]
["bitfinex","SOLUSD",1763777055881,10.24912454,129.71,129.69,9.78882769]
["bitfinex","SOLUSD",1763777056603,10.24912454,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763777056803,9.56912454,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763777058078,9.56912454,129.7,129.67,0.68]
["bitfinex","SOLUSD",1763777058284,9.56912454,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763777065929,0.68,129.72,129.69,9.78882769]
["bitfinex","SOLUSD",1763777066093,9.56912454,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763777068112,9.56912454,129.7,129.69,0.68]
["bitfinex","SOLUSD",1763777068306,9.56912454,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763777071831,10.24912454,129.7,129.66,10.46882769]
["bitfinex","SOLUSD",1763777072024,9.56912454,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763777072708,9.56912454,129.68,129.66,10.46882769]
["bitfinex","SOLUSD",1763777076758,9.56912454,129.69,129.68,9.78882769]
["bitfinex","SOLUSD",1763777077049,6.76611898,129.69,129.66,10.49882769]
["bitfinex","SOLUSD",1763777077729,6.10611898,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763777078232,6.76611898,129.67,129.65,1.84]
["bitfinex","SOLUSD",1763777078422,6.10611898,129.66,129.65,11.62882769]
["bitfinex","SOLUSD",1763777078927,2.19919017,129.66,129.65,11.62882769]
["bitfinex","SOLUSD",1763777080164,2.19919017,129.68,129.66,9.78882769]
["bitfinex","SOLUSD",1763777080361,20.32015017,129.68,129.66,0.71]
["bitfinex","SOLUSD",1763777080726,2.19919017,129.68,129.66,0.71]
["bitfinex","SOLUSD",1763777082135,18.12096,129.69,129.66,0.71]
["bitfinex","SOLUSD",1763777082450,19.46104241,129.8,129.67,9.78882769]
["bitfinex","SOLUSD",1763777082451,2.19919017,129.7,129.67,9.78882769]
["bitfinex","SOLUSD",1763777082650,2.19919017,129.7,129.67,0.71]
["bitfinex","SOLUSD",1763777082854,2.19919017,129.7,129.69,9.78882769]
["bitfinex","SOLUSD",1763777083549,2.85919017,129.7,129.67,0.71]
["bitfinex","SOLUSD",1763777083736,2.19919017,129.68,129.66,10.49882769]
["bitfinex","SOLUSD",1763777084846,2.19919017,129.68,129.66,10.44882769]
["bitfinex","SOLUSD",1763777085233,2.19919017,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763777085441,2.86919017,129.67,129.61,0.66]
["bitfinex","SOLUSD",1763777085650,18.12096,129.69,129.61,0.66]
["bitfinex","SOLUSD",1763777085651,2.19919017,129.64,129.62,11.62882769]
["bitfinex","SOLUSD",1763777086875,6.11049402,129.64,129.62,12.28882769]
["bitfinex","SOLUSD",1763777087644,6.78049402,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763777088388,6.78049402,129.63,129.6,1.84]
["bitfinex","SOLUSD",1763777088579,6.78049402,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763777089170,6.11049402,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763777090263,6.11049402,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763777091600,6.11049402,129.62,129.6,10.44882769]
["bitfinex","SOLUSD",1763777092092,6.78049402,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763777093187,6.11049402,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763777093396,6.11049402,129.62,129.6,10.44882769]
["bitfinex","SOLUSD",1763777093870,6.11049402,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763777094479,18.79096,129.63,129.6,10.44882769]
["bitfinex","SOLUSD",1763777094679,6.78049402,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763777095084,6.11049402,129.62,129.6,10.44882769]
["bitfinex","SOLUSD",1763777096402,6.11049402,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763777096786,6.11049402,129.64,129.61,0.66]
["bitfinex","SOLUSD",1763777097106,24.23145402,129.65,129.63,9.78882769]
["bitfinex","SOLUSD",1763777097685,18.12096,129.65,129.64,10.44882769]
["bitfinex","SOLUSD",1763777098187,18.12096,129.65,129.64,9.78882769]
["bitfinex","SOLUSD",1763777100206,6.11049402,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763777100377,6.11049402,129.66,129.65,10.44882769]
["bitfinex","SOLUSD",1763777100572,6.11049402,129.66,129.65,9.78882769]
["bitfinex","SOLUSD",1763777100879,6.11049402,129.66,129.6,6.11049402]
["bitfinex","SOLUSD",1763777100880,18.12096,129.63,129.6,9.78882769]
["bitfinex","SOLUSD",1763777101079,6.11049402,129.62,129.6,9.78882769]
["bitfinex","SOLUSD",1763777101486,6.11049402,129.62,129.6,0.66]
["bitfinex","SOLUSD",1763777102810,6.11049402,129.62,129.6,2.5]
["bitfinex","SOLUSD",1763777105994,6.11049402,129.65,129.62,9.78882769]
["bitfinex","SOLUSD",1763777106399,6.11049402,129.65,129.63,0.66]
["bitfinex","SOLUSD",1763777106614,0.67,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763777106615,6.11049402,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763777107101,6.78049402,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763777108106,6.11049402,129.66,129.64,10.44882769]
["bitfinex","SOLUSD",1763777108894,2.19909204,129.66,129.64,10.44882769]
["bitfinex","SOLUSD",1763777110323,2.19909204,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763777110739,2.19909204,129.65,129.64,10.44882769]
["bitfinex","SOLUSD",1763777112640,2.19909204,129.67,129.64,10.44882769]
["bitfinex","SOLUSD",1763777112843,2.19909204,129.67,129.66,9.78882769]
["bitfinex","SOLUSD",1763777113915,2.86909204,129.67,129.64,9.78882769]
["bitfinex","SOLUSD",1763777114111,20.32005204,129.65,129.61,9.78882769]
["bitfinex","SOLUSD",1763777114304,2.19909204,129.62,129.61,9.78882769]
["bitfinex","SOLUSD",1763777114525,20.32005204,129.62,129.58,0.1]
["bitfinex","SOLUSD",1763777114827,2.19909204,129.59,129.58,9.88882769]
["bitfinex","SOLUSD",1763777115131,2.19909204,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777115307,2.88909204,129.59,129.58,9.88882769]
["bitfinex","SOLUSD",1763777115924,2.19909204,129.59,129.58,9.88882769]
["bitfinex","SOLUSD",1763777118253,0.69,129.61,129.58,9.88882769]
["bitfinex","SOLUSD",1763777118540,2.19909204,129.61,129.6,9.78882769]
["bitfinex","SOLUSD",1763777119534,2.88909204,129.61,129.58,9.88882769]
["bitfinex","SOLUSD",1763777119710,2.19909204,129.6,129.58,10.59882769]
["bitfinex","SOLUSD",1763777120119,2.19909204,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777120632,2.88909204,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777121342,2.19909204,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777121950,2.19909204,129.59,129.58,0.81]
["bitfinex","SOLUSD",1763777122144,2.19909204,129.6,129.58,0.81]
["bitfinex","SOLUSD",1763777122325,18.81096,129.62,129.58,0.1]
["bitfinex","SOLUSD",1763777122326,2.19909204,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777122530,2.19909204,129.59,129.58,0.81]
["bitfinex","SOLUSD",1763777123539,2.19909204,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777123838,2.88909204,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777125036,21.01005204,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777126239,2.88909204,129.59,129.58,0.1]
["bitfinex","SOLUSD",1763777128146,18.12096,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763777128325,22.85005204,129.58,129.57,0.1]
["bitfinex","SOLUSD",1763777129853,18.81096,129.57,129.55,0.1]
["bitfinex","SOLUSD",1763777130032,2.19909204,129.56,129.55,0.1]
["bitfinex","SOLUSD",1763777130349,2.88909204,129.56,129.55,0.1]
["bitfinex","SOLUSD",1763777131328,2.19909204,129.56,129.55,0.1]
["bitfinex","SOLUSD",1763777131528,18.12096,129.57,129.55,0.1]
["bitfinex","SOLUSD",1763777131721,2.19909204,129.56,129.55,10.59882769]
["bitfinex","SOLUSD",1763777132048,2.19909204,129.56,129.55,9.88882769]
["bitfinex","SOLUSD",1763777132743,2.88909204,129.56,129.55,0.1]
["bitfinex","SOLUSD",1763777136928,4.13254656,129.56,129.55,0.1]
["bitfinex","SOLUSD",1763777137129,4.13254656,129.56,129.54,0.1]
["bitfinex","SOLUSD",1763777137130,7.57509312,129.56,129.54,0.1]
["bitfinex","SOLUSD",1763777137329,18.12096,129.53,129.52,0.1]
["bitfinex","SOLUSD",1763777137627,23.40350656,129.53,129.52,0.1]
["bitfinex","SOLUSD",1763777137848,24.09350656,129.53,129.52,0.1]
["bitfinex","SOLUSD",1763777138350,24.09350656,129.53,129.51,0.1]
["bitfinex","SOLUSD",1763777138562,4.13254656,129.52,129.51,0.1]
["bitfinex","SOLUSD",1763777138736,22.25350656,129.52,129.51,0.1]
["bitfinex","SOLUSD",1763777139762,3.44254656,129.52,129.51,0.1]
["bitfinex","SOLUSD",1763777140127,4.13254656,129.52,129.51,0.1]
["bitfinex","SOLUSD",1763777140456,22.25350656,129.52,129.51,0.1]
["bitfinex","SOLUSD",1763777142353,4.13254656,129.52,129.51,0.1]
["bitfinex","SOLUSD",1763777143629,3.44254656,129.52,129.51,0.1]
["bitfinex","SOLUSD",1763777144050,4.13254656,129.52,129.51,0.1]
["bitfinex","SOLUSD",1763777145546,18.12096,129.5,129.48,0.1]
["bitfinex","SOLUSD",1763777145760,4.16254656,129.49,129.48,0.1]
["bitfinex","SOLUSD",1763777147834,3.44254656,129.49,129.48,0.1]
["bitfinex","SOLUSD",1763777149260,4.16254656,129.49,129.48,0.1]
["bitfinex","SOLUSD",1763777149953,1.99999999,129.44,129.32,0.69]
["bitfinex","SOLUSD",1763777150151,21.56350656,129.33,129.32,0.69]
["bitfinex","SOLUSD",1763777150345,7.60509312,129.33,129.27,0.69]
["bitfinex","SOLUSD",1763777150546,18.12096,129.27,129.22,0.69]
["bitfinex","SOLUSD",1763777150762,3.44254656,129.23,129.22,0.69]
["bitfinex","SOLUSD",1763777150956,23.59724278,129.26,129.22,0.69]
["bitfinex","SOLUSD",1763777151265,18.12096,129.3,129.22,10.32608227]
["bitfinex","SOLUSD",1763777151465,27.75704227,129.3,129.23,9.63608227]
["bitfinex","SOLUSD",1763777151640,27.75704227,129.3,129.23,10.32608227]
["bitfinex","SOLUSD",1763777151840,9.63608227,129.31,129.25,19.42490996]
["bitfinex","SOLUSD",1763777152364,9.63608227,129.31,129.26,0.69]
["bitfinex","SOLUSD",1763777152667,9.63608227,129.31,129.27,9.78882769]
["bitfinex","SOLUSD",1763777153044,9.63608227,129.31,129.29,9.78882769]
["bitfinex","SOLUSD",1763777153235,9.63608227,129.3,129.28,0.69]
["bitfinex","SOLUSD",1763777153448,9.63608227,129.29,129.18,1.99999999]
["bitfinex","SOLUSD",1763777153654,9.63608227,129.28,129.26,0.69]
["bitfinex","SOLUSD",1763777155772,18.12096,129.31,129.27,9.78882769]
["bitfinex","SOLUSD",1763777155977,9.63608227,129.3,129.27,9.78882769]
["bitfinex","SOLUSD",1763777156263,9.63608227,129.3,129.28,0.69]
["bitfinex","SOLUSD",1763777156844,18.12096,129.27,129.26,0.69]
["bitfinex","SOLUSD",1763777157040,27.75704227,129.27,129.26,10.47882769]
["bitfinex","SOLUSD",1763777157565,27.75704227,129.27,129.26,0.69]
["bitfinex","SOLUSD",1763777157770,27.75704227,129.27,129.25,9.78882769]
["bitfinex","SOLUSD",1763777157973,9.63608227,129.26,129.25,9.78882769]
["bitfinex","SOLUSD",1763777158155,9.63608227,129.26,129.25,0.69]
["bitfinex","SOLUSD",1763777158872,9.63608227,129.26,129.23,0.69]
["bitfinex","SOLUSD",1763777159072,9.63608227,129.24,129.23,10.47882769]
["bitfinex","SOLUSD",1763777159274,9.63608227,129.24,129.2,0.69]
["bitfinex","SOLUSD",1763777159596,9.63608227,129.22,129.17,2.55]
["bitfinex","SOLUSD",1763777159879,9.63608227,129.22,129.18,9.78882769]
["bitfinex","SOLUSD",1763777160050,9.63608227,129.22,129.18,10.47882769]
["bitfinex","SOLUSD",1763777160247,9.63608227,129.23,129.19,0.69]
["bitfinex","SOLUSD",1763777160883,9.63608227,129.25,129.2,9.78882769]
["bitfinex","SOLUSD",1763777161253,9.63608227,129.25,129.21,0.69]
["bitfinex","SOLUSD",1763777161780,20.70096,129.28,129.21,2.55]
["bitfinex","SOLUSD",1763777161947,9.63608227,129.24,129.21,2.55]
["bitfinex","SOLUSD",1763777162153,9.63608227,129.24,129.23,9.78882769]
["bitfinex","SOLUSD",1763777162777,9.63608227,129.24,129.23,10.47882769]
["bitfinex","SOLUSD",1763777163281,9.63608227,129.24,129.22,9.78882769]
["bitfinex","SOLUSD",1763777163579,9.63608227,129.23,129.22,10.47882769]
["bitfinex","SOLUSD",1763777166079,9.63608227,129.23,129.21,1.86]
["bitfinex","SOLUSD",1763777166281,9.63608227,129.22,129.21,11.64882769]
["bitfinex","SOLUSD",1763777166588,9.63608227,129.22,129.21,12.33882769]
["bitfinex","SOLUSD",1763777166770,10.35608227,129.25,129.21,12.33882769]
["bitfinex","SOLUSD",1763777167579,10.35608227,129.25,129.21,10.47882769]
["bitfinex","SOLUSD",1763777167765,18.12096,129.28,129.22,20.11490996]
["bitfinex","SOLUSD",1763777167966,18.12096,129.24,129.22,10.47882769]
["bitfinex","SOLUSD",1763777168175,18.12096,129.24,129.23,10.47882769]
["bitfinex","SOLUSD",1763777169875,0.72,129.34,129.24,9.78882769]
["bitfinex","SOLUSD",1763777170072,9.63608227,129.33,129.27,9.63608227]
["bitfinex","SOLUSD",1763777170278,9.63608227,129.33,129.28,12.18608227]
["bitfinex","SOLUSD",1763777170566,18.12096,129.29,129.28,1.86]
["bitfinex","SOLUSD",1763777171390,18.12096,129.29,129.26,20.11490996]
["bitfinex","SOLUSD",1763777171687,18.12096,129.29,129.27,2.55]
["bitfinex","SOLUSD",1763777172686,1.86,129.34,129.27,2.55]
["bitfinex","SOLUSD",1763777172687,18.84096,129.33,129.28,20.11490996]
["bitfinex","SOLUSD",1763777173003,11.52422649,129.36,129.31,9.63608227]
["bitfinex","SOLUSD",1763777173165,10.35608227,129.37,129.32,9.63608227]
["bitfinex","SOLUSD",1763777173485,0.72,129.37,129.33,9.63608227]
["bitfinex","SOLUSD",1763777173684,0.72,129.37,129.33,10.32608227]
["bitfinex","SOLUSD",1763777174196,0.72,129.37,129.34,1.86]
["bitfinex","SOLUSD",1763777174694,18.12096,129.35,129.34,1.86]
["bitfinex","SOLUSD",1763777175968,18.12096,129.37,129.34,12.17608227]
["bitfinex","SOLUSD",1763777177301,18.12096,129.37,129.35,0.68]
["bitfinex","SOLUSD",1763777177590,10.31608227,129.4,129.35,10.31608227]
["bitfinex","SOLUSD",1763777177766,18.12096,129.37,129.36,9.63608227]
["bitfinex","SOLUSD",1763777177965,18.12096,129.37,129.35,10.31608227]
["bitfinex","SOLUSD",1763777178179,18.12096,129.36,129.33,9.78882769]
["bitfinex","SOLUSD",1763777178466,18.80096,129.37,129.33,10.46882769]
["bitfinex","SOLUSD",1763777178671,18.80096,129.37,129.32,1.86]
["bitfinex","SOLUSD",1763777178672,18.12096,129.34,129.32,1.86]
["bitfinex","SOLUSD",1763777179002,0.68,129.36,129.32,2.54]
["bitfinex","SOLUSD",1763777179302,0.68,129.36,129.33,0.68]
["bitfinex","SOLUSD",1763777179485,10.31608227,129.36,129.31,9.78882769]
["bitfinex","SOLUSD",1763777179671,18.12096,129.34,129.32,10.31608227]
["bitfinex","SOLUSD",1763777179873,18.12096,129.34,129.31,21.28490996]
["bitfinex","SOLUSD",1763777180084,18.12096,129.34,129.32,0.68]
["bitfinex","SOLUSD",1763777180389,10.31608227,129.36,129.32,0.68]
["bitfinex","SOLUSD",1763777180592,0.68,129.34,129.31,11.64882769]
["bitfinex","SOLUSD",1763777180890,0.68,129.35,129.31,12.32882769]
["bitfinex","SOLUSD",1763777181267,0.68,129.35,129.32,0.68]
["bitfinex","SOLUSD",1763777181462,0.68,129.35,129.31,11.64882769]
["bitfinex","SOLUSD",1763777181684,0.68,129.35,129.31,12.32882769]
["bitfinex","SOLUSD",1763777182280,9.63608227,129.36,129.32,0.68]
["bitfinex","SOLUSD",1763777182476,9.63608227,129.34,129.29,0.68]
["bitfinex","SOLUSD",1763777182990,0.68,129.33,129.29,0.68]
["bitfinex","SOLUSD",1763777183379,18.80096,129.33,129.29,0.68]
["bitfinex","SOLUSD",1763777184769,18.12096,129.32,129.29,10.31608227]
["bitfinex","SOLUSD",1763777185178,18.12096,129.32,129.3,0.68]
["bitfinex","SOLUSD",1763777185608,9.63608227,129.33,129.3,0.68]
["bitfinex","SOLUSD",1763777185774,9.63608227,129.33,129.29,10.46882769]
["bitfinex","SOLUSD",1763777185970,10.31608227,129.33,129.29,10.46882769]
["bitfinex","SOLUSD",1763777186170,1.86,129.35,129.29,0.68]
["bitfinex","SOLUSD",1763777186171,10.31608227,129.32,129.29,0.68]
["bitfinex","SOLUSD",1763777186387,10.31608227,129.32,129.27,9.78882769]
["bitfinex","SOLUSD",1763777186593,27.75704227,129.3,129.26,9.78882769]
["bitfinex","SOLUSD",1763777186912,27.75704227,129.3,129.27,1.86]
["bitfinex","SOLUSD",1763777187075,28.43704227,129.3,129.27,1.86]
["bitfinex","SOLUSD",1763777187512,9.63608227,129.29,129.27,1.86]
["bitfinex","SOLUSD",1763777187682,9.63608227,129.29,129.26,2.54]
["bitfinex","SOLUSD",1763777187879,9.63608227,129.29,129.26,0.68]
["bitfinex","SOLUSD",1763777188080,18.12096,129.27,129.24,10.46882769]
["bitfinex","SOLUSD",1763777188289,18.12096,129.27,129.24,12.32882769]
["bitfinex","SOLUSD",1763777188498,18.12096,129.27,129.24,10.46882769]
["bitfinex","SOLUSD",1763777188675,9.63608227,129.27,129.24,10.46882769]
["bitfinex","SOLUSD",1763777188878,10.31608227,129.28,129.25,0.68]
["bitfinex","SOLUSD",1763777189682,10.31608227,129.28,129.24,9.78882769]
["bitfinex","SOLUSD",1763777189879,10.31608227,129.28,129.24,10.46882769]
["bitfinex","SOLUSD",1763777191895,18.80096,129.3,129.25,0.68]
["bitfinex","SOLUSD",1763777192197,18.12096,129.27,129.26,1.86]
["bitfinex","SOLUSD",1763777192976,9.63608227,129.28,129.25,1.86]
["bitfinex","SOLUSD",1763777193180,18.12096,129.26,129.25,1.86]
["bitfinex","SOLUSD",1763777193906,18.12096,129.25,129.23,10.46882769]
["bitfinex","SOLUSD",1763777194106,0.68,129.25,129.21,0.68]
["bitfinex","SOLUSD",1763777194311,10.31608227,129.25,129.21,0.68]
["bitfinex","SOLUSD",1763777194515,27.75704227,129.24,129.21,0.68]
["bitfinex","SOLUSD",1763777194822,18.12096,129.24,129.21,0.68]
["bitfinex","SOLUSD",1763777195124,28.43704227,129.24,129.21,0.71]
["bitfinex","SOLUSD",1763777195823,18.80096,129.24,129.21,0.71]
["bitfinex","SOLUSD",1763777196025,9.63608227,129.23,129.21,0.71]
["bitfinex","SOLUSD",1763777196228,28.43704227,129.24,129.21,0.71]
["bitfinex","SOLUSD",1763777196427,27.75704227,129.24,129.21,0.71]
["bitfinex","SOLUSD",1763777197131,18.12096,129.22,129.2,1.86]
["bitfinex","SOLUSD",1763777197317,9.63608227,129.22,129.15,0.71]
["bitfinex","SOLUSD",1763777197517,27.75704227,129.2,129.15,12.35882769]
["bitfinex","SOLUSD",1763777197816,18.12096,129.2,129.15,12.35882769]
["bitfinex","SOLUSD",1763777198128,9.63608227,129.19,129.16,10.49882769]
["bitfinex","SOLUSD",1763777198426,9.63608227,129.18,129.15,2.57]
["bitfinex","SOLUSD",1763777198929,0.69,129.19,129.16,10.49882769]
["bitfinex","SOLUSD",1763777198930,18.12096,129.19,129.16,10.49882769]
["bitfinex","SOLUSD",1763777199424,6.1542774,129.17,129.14,9.78882769]
["bitfinex","SOLUSD",1763777199625,6.1542774,129.17,129.14,11.64882769]
["bitfinex","SOLUSD",1763777199829,6.1542774,129.15,129.1,0.71]
["bitfinex","SOLUSD",1763777200012,6.1542774,129.13,129.08,0.81]
["bitfinex","SOLUSD",1763777200215,6.1542774,129.12,129.08,0.81]
["bitfinex","SOLUSD",1763777200514,24.2752374,129.14,129.09,6.1542774]
["bitfinex","SOLUSD",1763777200717,24.2752374,129.14,129.11,9.78882769]
["bitfinex","SOLUSD",1763777201121,24.2752374,129.14,129.11,10.49882769]
["bitfinex","SOLUSD",1763777201327,6.1542774,129.13,129.11,10.49882769]
["bitfinex","SOLUSD",1763777202321,6.1542774,129.13,129.1,1.86]
["bitfinex","SOLUSD",1763777202519,6.1542774,129.13,129.1,2.57]
["bitfinex","SOLUSD",1763777202711,6.1542774,129.13,129.1,1.86]
["bitfinex","SOLUSD",1763777202712,6.1542774,129.12,129.1,1.86]
["bitfinex","SOLUSD",1763777203935,6.1542774,129.13,129.1,2.57]
["bitfinex","SOLUSD",1763777204439,6.1542774,129.12,129.1,1.86]
["bitfinex","SOLUSD",1763777204645,6.1542774,129.11,129.08,0.1]
["bitfinex","SOLUSD",1763777204836,6.1542774,129.11,129.08,0.81]
["bitfinex","SOLUSD",1763777205924,6.1542774,129.1,129.08,0.1]
["bitfinex","SOLUSD",1763777206122,6.1542774,129.09,129.08,0.1]
["bitfinex","SOLUSD",1763777206323,24.2752374,129.09,129.08,0.1]
["bitfinex","SOLUSD",1763777206724,24.9452374,129.09,129.08,0.1]
["bitfinex","SOLUSD",1763777207627,6.1542774,129.04,129.01,0.71]
["bitfinex","SOLUSD",1763777207819,6.1542774,129.04,129.01,10.49882769]
["bitfinex","SOLUSD",1763777208135,6.1542774,129.05,129.01,10.49882769]
["bitfinex","SOLUSD",1763777208518,6.1542774,129.05,129.02,0.71]
["bitfinex","SOLUSD",1763777209833,0.67,129.14,129.04,6.1542774]
["bitfinex","SOLUSD",1763777210034,6.1542774,129.11,129.07,9.78882769]
["bitfinex","SOLUSD",1763777210252,6.1542774,129.11,129.05,12.35882769]
["bitfinex","SOLUSD",1763777210418,6.1542774,129.11,129.07,9.78882769]
["bitfinex","SOLUSD",1763777210624,6.1542774,129.14,129.09,9.78882769]
["bitfinex","SOLUSD",1763777210822,6.1542774,129.14,129.09,17.80310509]
["bitfinex","SOLUSD",1763777211134,6.1542774,129.15,129.11,9.78882769]
["bitfinex","SOLUSD",1763777211529,6.1542774,129.2,129.13,9.78882769]
["bitfinex","SOLUSD",1763777211530,6.1542774,129.16,129.13,9.78882769]
["bitfinex","SOLUSD",1763777212048,18.12096,129.17,129.14,0.71]
["bitfinex","SOLUSD",1763777212232,6.1542774,129.16,129.14,0.71]
["bitfinex","SOLUSD",1763777213434,6.1542774,129.15,129.11,2.57]
["bitfinex","SOLUSD",1763777213666,18.12096,129.17,129.12,0.71]
["bitfinex","SOLUSD",1763777213830,6.1542774,129.15,129.12,0.71]
["bitfinex","SOLUSD",1763777214223,6.1542774,129.14,129.1,10.49882769]
["bitfinex","SOLUSD",1763777214438,6.1542774,129.13,129.1,1.86]
["bitfinex","SOLUSD",1763777214645,6.1542774,129.12,129.1,2.57]
["bitfinex","SOLUSD",1763777214850,6.1542774,129.13,129.1,2.57]
["bitfinex","SOLUSD",1763777215157,6.1542774,129.11,129.06,0.71]
["bitfinex","SOLUSD",1763777215447,6.1542774,129.09,129.06,0.71]
["bitfinex","SOLUSD",1763777215825,18.12096,129.12,129.07,9.78882769]
["bitfinex","SOLUSD",1763777216045,6.1542774,129.1,129.07,9.78882769]
["bitfinex","SOLUSD",1763777216339,18.12096,129.12,129.07,10.49882769]
["bitfinex","SOLUSD",1763777216340,6.1542774,129.09,129.07,10.49882769]
["bitfinex","SOLUSD",1763777216649,6.1542774,129.08,129.05,2.57]
["bitfinex","SOLUSD",1763777216953,6.1542774,129.08,129.05,0.71]
["bitfinex","SOLUSD",1763777217156,6.1542774,129.06,129.0,11.1542774]
["bitfinex","SOLUSD",1763777217446,18.12096,129.09,129.03,0.71]
["bitfinex","SOLUSD",1763777217447,6.1542774,129.05,129.03,0.71]
["bitfinex","SOLUSD",1763777220641,6.1542774,129.07,129.03,0.71]
["bitfinex","SOLUSD",1763777221343,6.1542774,129.06,129.03,0.71]
["bitfinex","SOLUSD",1763777221549,6.1542774,129.04,129.01,10.49882769]
["bitfinex","SOLUSD",1763777221752,6.1542774,129.03,129.01,1.86]
["bitfinex","SOLUSD",1763777221957,6.1542774,129.03,129.02,0.71]
["bitfinex","SOLUSD",1763777222128,24.2752374,129.05,129.02,0.71]
["bitfinex","SOLUSD",1763777222460,6.1542774,129.05,129.02,0.71]
["bitfinex","SOLUSD",1763777223527,6.1542774,129.04,129.02,0.71]
["bitfinex","SOLUSD",1763777223928,19.98096,129.08,129.02,0.71]
["bitfinex","SOLUSD",1763777223929,6.1542774,129.05,129.02,0.71]
["bitfinex","SOLUSD",1763777225531,6.1542774,129.07,129.03,9.78882769]
["bitfinex","SOLUSD",1763777225955,6.1542774,129.07,129.04,2.57]
["bitfinex","SOLUSD",1763777226452,6.1542774,129.07,129.05,0.71]
["bitfinex","SOLUSD",1763777227338,6.1542774,129.08,129.05,0.71]
["bitfinex","SOLUSD",1763777227650,6.1542774,129.1,129.06,9.78882769]
["bitfinex","SOLUSD",1763777227857,6.1542774,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763777228040,6.1542774,129.09,129.07,0.71]
["bitfinex","SOLUSD",1763777228638,6.1542774,129.1,129.07,0.71]
["bitfinex","SOLUSD",1763777228857,6.1542774,129.09,129.07,2.57]
["bitfinex","SOLUSD",1763777229060,6.1542774,129.13,129.08,9.78882769]
["bitfinex","SOLUSD",1763777229242,6.1542774,129.12,129.09,0.71]
["bitfinex","SOLUSD",1763777230550,6.1542774,129.13,129.09,0.71]
["bitfinex","SOLUSD",1763777230750,18.12096,129.14,129.1,11.64882769]
["bitfinex","SOLUSD",1763777230971,6.1542774,129.11,129.07,0.71]
["bitfinex","SOLUSD",1763777231155,6.1542774,129.1,129.07,2.57]
["bitfinex","SOLUSD",1763777231571,6.1542774,129.1,129.07,1.86]
["bitfinex","SOLUSD",1763777231776,6.1542774,129.1,129.08,0.71]
["bitfinex","SOLUSD",1763777231989,6.1542774,129.09,129.07,2.57]
["bitfinex","SOLUSD",1763777232455,6.1542774,129.09,129.08,0.71]
["bitfinex","SOLUSD",1763777233663,0.67,129.12,129.08,0.71]
["bitfinex","SOLUSD",1763777233664,6.1542774,129.1,129.08,0.71]
["bitfinex","SOLUSD",1763777234062,6.1542774,129.1,129.08,10.49882769]
["bitfinex","SOLUSD",1763777234462,2.53,129.14,129.08,10.49882769]
["bitfinex","SOLUSD",1763777234463,6.1542774,129.11,129.09,0.65]
["bitfinex","SOLUSD",1763777234972,18.12096,129.15,129.09,0.65]
["bitfinex","SOLUSD",1763777234973,6.1542774,129.12,129.09,0.65]
["bitfinex","SOLUSD",1763777235168,6.1542774,129.13,129.1,9.78882769]
["bitfinex","SOLUSD",1763777235567,6.1542774,129.13,129.11,0.65]
["bitfinex","SOLUSD",1763777235874,6.1542774,129.14,129.11,0.65]
["bitfinex","SOLUSD",1763777236262,6.1542774,129.15,129.12,9.78882769]
["bitfinex","SOLUSD",1763777236458,6.1542774,129.15,129.13,1.86]
["bitfinex","SOLUSD",1763777236681,6.1542774,129.15,129.13,2.51]
["bitfinex","SOLUSD",1763777236890,6.1542774,129.14,129.11,1.86]
["bitfinex","SOLUSD",1763777237081,6.1542774,129.12,129.09,11.64882769]
["bitfinex","SOLUSD",1763777237261,6.1542774,129.11,129.09,11.64882769]
["bitfinex","SOLUSD",1763777237456,0.66,129.14,129.09,12.29882769]
["bitfinex","SOLUSD",1763777237661,6.1542774,129.12,129.09,11.64882769]
["bitfinex","SOLUSD",1763777237872,0.66,129.14,129.09,11.64882769]
["bitfinex","SOLUSD",1763777237873,6.1542774,129.13,129.1,0.65]
["bitfinex","SOLUSD",1763777239168,6.1542774,129.13,129.11,9.78882769]
["bitfinex","SOLUSD",1763777239367,18.12096,129.15,129.11,9.78882769]
["bitfinex","SOLUSD",1763777239368,6.1542774,129.14,129.11,9.78882769]
["bitfinex","SOLUSD",1763777239569,6.1542774,129.14,129.12,0.65]
["bitfinex","SOLUSD",1763777240084,6.1542774,129.14,129.12,2.51]
["bitfinex","SOLUSD",1763777241195,6.1542774,129.13,129.12,1.86]
["bitfinex","SOLUSD",1763777241368,6.1542774,129.14,129.12,2.51]
["bitfinex","SOLUSD",1763777241777,0.66,129.16,129.12,1.86]
["bitfinex","SOLUSD",1763777242086,6.1542774,129.14,129.12,1.86]
["bitfinex","SOLUSD",1763777242663,6.1542774,129.13,129.12,1.86]
["bitfinex","SOLUSD",1763777243164,6.1542774,129.14,129.12,1.86]
["bitfinex","SOLUSD",1763777243476,6.1542774,129.14,129.12,2.51]
["bitfinex","SOLUSD",1763777243988,6.1542774,129.13,129.12,1.86]
["bitfinex","SOLUSD",1763777244194,6.1542774,129.13,129.05,6.1542774]
["bitfinex","SOLUSD",1763777244389,6.1542774,129.11,129.07,9.78882769]
["bitfinex","SOLUSD",1763777244568,6.1542774,129.12,129.07,9.78882769]
["bitfinex","SOLUSD",1763777244764,6.1542774,129.12,129.09,9.78882769]
["bitfinex","SOLUSD",1763777244990,6.1542774,129.13,129.1,0.65]
["bitfinex","SOLUSD",1763777245773,18.78096,129.15,129.11,9.78882769]
["bitfinex","SOLUSD",1763777245774,6.1542774,129.14,129.11,9.78882769]
["bitfinex","SOLUSD",1763777246080,6.1542774,129.12,129.1,0.65]
["bitfinex","SOLUSD",1763777246395,6.1542774,129.13,129.1,0.65]
["bitfinex","SOLUSD",1763777246887,6.1542774,129.12,129.09,12.29882769]
["bitfinex","SOLUSD",1763777247066,6.1542774,129.12,129.09,1.86]
["bitfinex","SOLUSD",1763777247268,6.1542774,129.1,129.09,1.86]
["bitfinex","SOLUSD",1763777247682,6.1542774,129.12,129.09,2.51]
["bitfinex","SOLUSD",1763777248577,0.66,129.13,129.09,2.51]
["bitfinex","SOLUSD",1763777248771,0.66,129.13,129.1,0.65]
["bitfinex","SOLUSD",1763777248772,6.1542774,129.13,129.1,0.65]
["bitfinex","SOLUSD",1763777249484,6.1542774,129.14,129.1,0.65]
["bitfinex","SOLUSD",1763777249798,6.1542774,129.14,129.11,9.78882769]
["bitfinex","SOLUSD",1763777250093,6.1542774,129.17,129.13,9.78882769]
["bitfinex","SOLUSD",1763777250296,6.1542774,129.18,129.15,9.78882769]
["bitfinex","SOLUSD",1763777250672,6.1542774,129.18,129.16,0.65]
["bitfinex","SOLUSD",1763777251286,6.1542774,129.19,129.16,0.65]
["bitfinex","SOLUSD",1763777251685,6.1542774,129.18,129.15,9.78882769]
["bitfinex","SOLUSD",1763777252191,0.66,129.21,129.16,0.65]
["bitfinex","SOLUSD",1763777252490,6.1542774,129.19,129.16,0.65]
["bitfinex","SOLUSD",1763777252679,6.1542774,129.2,129.16,0.65]
["bitfinex","SOLUSD",1763777253068,6.1542774,129.19,129.16,0.65]
["bitfinex","SOLUSD",1763777253595,6.1542774,129.2,129.16,0.65]
["bitfinex","SOLUSD",1763777254505,6.1542774,129.21,129.17,11.64882769]
["bitfinex","SOLUSD",1763777254872,6.1542774,129.21,129.17,12.29882769]
["bitfinex","SOLUSD",1763777255394,6.8342774,129.21,129.17,12.29882769]
["bitfinex","SOLUSD",1763777256083,1.86,129.23,129.18,0.69]
["bitfinex","SOLUSD",1763777256301,6.1542774,129.22,129.19,9.78882769]
["bitfinex","SOLUSD",1763777256486,0.88,129.26,129.2,0.69]
["bitfinex","SOLUSD",1763777256808,0.2,129.26,129.21,9.78882769]
["bitfinex","SOLUSD",1763777256973,6.1542774,129.23,129.2,2.55]
["bitfinex","SOLUSD",1763777257800,0.68,129.25,129.21,0.69]
["bitfinex","SOLUSD",1763777257985,6.1542774,129.23,129.2,2.55]
["bitfinex","SOLUSD",1763777258916,9.63575868,129.23,129.2,2.55]
["bitfinex","SOLUSD",1763777259199,9.63575868,129.24,129.21,0.69]
["bitfinex","SOLUSD",1763777259420,0.2,129.26,129.22,9.78882769]
["bitfinex","SOLUSD",1763777259577,0.2,129.26,129.19,0.69]
["bitfinex","SOLUSD",1763777259578,9.63575868,129.23,129.19,0.69]
["bitfinex","SOLUSD",1763777259783,0.68,129.25,129.19,0.69]
["bitfinex","SOLUSD",1763777259784,9.63575868,129.22,129.19,0.69]
["bitfinex","SOLUSD",1763777259984,9.63575868,129.21,129.19,0.69]
["bitfinex","SOLUSD",1763777260393,10.31575868,129.21,129.16,0.69]
["bitfinex","SOLUSD",1763777260612,0.2,129.26,129.17,2.55]
["bitfinex","SOLUSD",1763777260613,9.63575868,129.2,129.17,2.55]
["bitfinex","SOLUSD",1763777261127,9.63575868,129.2,129.18,0.69]
["bitfinex","SOLUSD",1763777261326,9.63575868,129.22,129.18,10.47882769]
["bitfinex","SOLUSD",1763777261686,9.63575868,129.22,129.19,0.69]
["bitfinex","SOLUSD",1763777262130,9.63575868,129.21,129.19,0.69]
["bitfinex","SOLUSD",1763777262918,0.68,129.23,129.19,0.69]
["bitfinex","SOLUSD",1763777263107,9.63575868,129.21,129.19,0.69]
["bitfinex","SOLUSD",1763777263810,9.63575868,129.21,129.17,2.55]
["bitfinex","SOLUSD",1763777264021,9.63575868,129.19,129.15,9.78882769]
["bitfinex","SOLUSD",1763777264194,9.63575868,129.18,129.15,11.64882769]
["bitfinex","SOLUSD",1763777264395,0.68,129.2,129.15,12.33882769]
["bitfinex","SOLUSD",1763777264726,9.63575868,129.18,129.16,0.7]
["bitfinex","SOLUSD",1763777265091,9.63575868,129.18,129.15,11.64882769]
["bitfinex","SOLUSD",1763777265291,9.63575868,129.18,129.15,12.34882769]
["bitfinex","SOLUSD",1763777266131,9.63575868,129.18,129.15,2.56]
["bitfinex","SOLUSD",1763777266336,9.63575868,129.16,129.11,0.7]
["bitfinex","SOLUSD",1763777266612,9.63575868,129.12,129.05,0.7]
["bitfinex","SOLUSD",1763777266825,27.75671868,129.15,129.08,9.78882769]
["bitfinex","SOLUSD",1763777266826,9.63575868,129.1,129.08,9.78882769]
["bitfinex","SOLUSD",1763777267007,9.63575868,129.1,129.07,1.86]
["bitfinex","SOLUSD",1763777267189,9.63575868,129.11,129.08,10.48882769]
["bitfinex","SOLUSD",1763777267615,9.63575868,129.11,129.08,9.78882769]
["bitfinex","SOLUSD",1763777267934,9.63575868,129.15,129.1,19.42458637]
["bitfinex","SOLUSD",1763777268108,9.63575868,129.15,129.12,9.78882769]
["bitfinex","SOLUSD",1763777268522,9.63575868,129.15,129.12,10.48882769]
["bitfinex","SOLUSD",1763777268835,9.63575868,129.16,129.13,0.7]
["bitfinex","SOLUSD",1763777269523,9.63575868,129.17,129.14,9.78882769]
["bitfinex","SOLUSD",1763777269729,9.63575868,129.18,129.14,11.64882769]
["bitfinex","SOLUSD",1763777270045,9.63575868,129.18,129.15,0.7]
["bitfinex","SOLUSD",1763777270828,9.63575868,129.17,129.14,11.64882769]
["bitfinex","SOLUSD",1763777271231,9.63575868,129.17,129.15,0.7]
["bitfinex","SOLUSD",1763777271740,9.63575868,129.17,129.14,11.64882769]
["bitfinex","SOLUSD",1763777271914,9.63575868,129.17,129.14,12.34882769]
["bitfinex","SOLUSD",1763777272119,9.63575868,129.16,129.14,1.86]
["bitfinex","SOLUSD",1763777272321,9.63575868,129.16,129.13,9.78882769]
["bitfinex","SOLUSD",1763777272519,9.63575868,129.16,129.13,10.48882769]
["bitfinex","SOLUSD",1763777272719,9.63575868,129.16,129.14,0.7]
["bitfinex","SOLUSD",1763777273046,9.63575868,129.17,129.14,0.7]
["bitfinex","SOLUSD",1763777275423,9.63575868,129.19,129.15,11.64882769]
["bitfinex","SOLUSD",1763777276045,9.63575868,129.2,129.16,0.7]
["bitfinex","SOLUSD",1763777278124,9.63575868,129.21,129.17,9.78882769]
["bitfinex","SOLUSD",1763777278332,9.63575868,129.21,129.18,0.7]
["bitfinex","SOLUSD",1763777280433,18.82096,129.23,129.18,2.56]
["bitfinex","SOLUSD",1763777280639,9.63575868,129.21,129.18,2.56]
["bitfinex","SOLUSD",1763777280849,9.63575868,129.21,129.18,0.7]
["bitfinex","SOLUSD",1763777282148,18.12096,129.24,129.18,0.7]
["bitfinex","SOLUSD",1763777282337,9.63575868,129.24,129.19,9.78882769]
["bitfinex","SOLUSD",1763777282538,9.63575868,129.23,129.19,9.78882769]
["bitfinex","SOLUSD",1763777282750,2.56,129.25,129.2,2.56]
["bitfinex","SOLUSD",1763777283051,3.45854649,129.25,129.21,9.78882769]
["bitfinex","SOLUSD",1763777283240,3.65854649,129.26,129.22,0.7]
["bitfinex","SOLUSD",1763777283442,3.45854649,129.25,129.22,0.7]
["bitfinex","SOLUSD",1763777284350,3.45854649,129.23,129.2,1.86]
["bitfinex","SOLUSD",1763777284653,3.45854649,129.22,129.2,1.86]
["bitfinex","SOLUSD",1763777284950,9.63696966,129.22,129.2,1.86]
["bitfinex","SOLUSD",1763777285331,9.63696966,129.22,129.2,2.56]
["bitfinex","SOLUSD",1763777285654,0.7,129.24,129.2,2.56]
["bitfinex","SOLUSD",1763777285655,9.63696966,129.23,129.2,2.56]
["bitfinex","SOLUSD",1763777286055,9.63696966,129.21,129.2,1.86]
["bitfinex","SOLUSD",1763777286631,10.33696966,129.21,129.2,1.86]
["bitfinex","SOLUSD",1763777286942,10.33696966,129.21,129.17,0.7]
["bitfinex","SOLUSD",1763777286943,10.33696966,129.21,129.17,2.56]
["bitfinex","SOLUSD",1763777287142,9.63696966,129.21,129.18,0.7]
["bitfinex","SOLUSD",1763777288052,9.63696966,129.22,129.18,10.48882769]
["bitfinex","SOLUSD",1763777288434,31.50518649,129.25,129.19,10.48882769]
["bitfinex","SOLUSD",1763777288752,9.63696966,129.23,129.2,0.7]
["bitfinex","SOLUSD",1763777289465,9.63696966,129.22,129.2,0.7]
["bitfinex","SOLUSD",1763777289839,0.2,129.26,129.21,21.28579735]
["bitfinex","SOLUSD",1763777290259,0.2,129.26,129.23,9.78882769]
["bitfinex","SOLUSD",1763777290637,0.2,129.26,129.23,10.48882769]
["bitfinex","SOLUSD",1763777291547,0.2,129.26,129.21,11.49696966]
["bitfinex","SOLUSD",1763777291751,10.33696966,129.25,129.21,11.64882769]
["bitfinex","SOLUSD",1763777291953,10.33696966,129.25,129.21,12.34882769]
["bitfinex","SOLUSD",1763777293241,10.33696966,129.24,129.2,11.64882769]
["bitfinex","SOLUSD",1763777293430,10.33696966,129.24,129.2,12.34882769]
["bitfinex","SOLUSD",1763777296861,9.63696966,129.23,129.2,12.34882769]
["bitfinex","SOLUSD",1763777298578,9.63696966,129.22,129.12,1.99999999]
["bitfinex","SOLUSD",1763777298781,0.67,129.25,129.16,9.63696966]
["bitfinex","SOLUSD",1763777298939,0.67,129.25,129.18,9.78882769]
["bitfinex","SOLUSD",1763777298940,9.63696966,129.23,129.18,9.78882769]
["bitfinex","SOLUSD",1763777299270,9.63696966,129.23,129.17,12.21696966]
["bitfinex","SOLUSD",1763777299271,9.63696966,129.23,129.2,9.78882769]
["bitfinex","SOLUSD",1763777299445,9.63696966,129.23,129.2,11.64882769]
["bitfinex","SOLUSD",1763777299645,9.63696966,129.23,129.2,12.36882769]
["bitfinex","SOLUSD",1763777300243,9.63696966,129.23,129.21,0.72]
["bitfinex","SOLUSD",1763777300444,10.30696966,129.24,129.2,12.36882769]
["bitfinex","SOLUSD",1763777300787,9.63696966,129.23,129.21,0.72]
["bitfinex","SOLUSD",1763777305281,9.63696966,129.24,129.21,0.72]
["bitfinex","SOLUSD",1763777305447,9.83696966,129.26,129.22,9.78882769]
["bitfinex","SOLUSD",1763777305646,9.83696966,129.26,129.23,1.86]
["bitfinex","SOLUSD",1763777305845,9.83696966,129.26,129.23,2.58]
["bitfinex","SOLUSD",1763777306053,0.2,129.26,129.24,10.50882769]
["bitfinex","SOLUSD",1763777308079,0.2,129.26,129.25,0.72]
["bitfinex","SOLUSD",1763777308372,0.2,129.26,129.25,10.50882769]
["bitfinex","SOLUSD",1763777310475,0.2,129.26,129.25,20.14579735]
["bitfinex","SOLUSD",1763777312191,0.2,129.26,129.25,22.00579735]
["bitfinex","SOLUSD",1763777314182,0.2,129.26,129.25,12.36882769]
["bitfinex","SOLUSD",1763777314378,0.2,129.26,129.25,40.12675735]
["bitfinex","SOLUSD",1763777317085,0.2,129.32,129.26,9.78882769]
["bitfinex","SOLUSD",1763777317285,0.2,129.32,129.28,19.42579735]
["bitfinex","SOLUSD",1763777317481,0.2,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763777317777,0.2,129.32,129.31,1.86]
["bitfinex","SOLUSD",1763777319304,10.52696966,129.32,129.27,0.68]
["bitfinex","SOLUSD",1763777319599,10.52696966,129.32,129.28,11.64882769]
["bitfinex","SOLUSD",1763777319978,10.52696966,129.32,129.28,12.32882769]
["bitfinex","SOLUSD",1763777320802,0.89,129.32,129.28,12.32882769]
["bitfinex","SOLUSD",1763777322192,0.89,129.32,129.25,18.12096]
["bitfinex","SOLUSD",1763777322193,6.14019358,129.29,129.25,9.78882769]
["bitfinex","SOLUSD",1763777322396,6.14019358,129.28,129.25,11.64882769]
["bitfinex","SOLUSD",1763777322789,0.69,129.28,129.25,11.64882769]
["bitfinex","SOLUSD",1763777322988,0.69,129.28,129.25,12.32882769]
["bitfinex","SOLUSD",1763777324211,0.69,129.3,129.25,11.64882769]
["bitfinex","SOLUSD",1763777324379,0.2,129.32,129.27,15.92902127]
["bitfinex","SOLUSD",1763777324733,0.85,129.32,129.28,1.86]
["bitfinex","SOLUSD",1763777324904,0.85,129.32,129.28,2.57]
["bitfinex","SOLUSD",1763777326914,0.85,129.32,129.28,1.86]
["bitfinex","SOLUSD",1763777327220,0.85,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763777327414,0.85,129.32,129.3,11.64882769]
["bitfinex","SOLUSD",1763777329724,2.86040488,129.31,129.24,0.71]
["bitfinex","SOLUSD",1763777329911,2.21040488,129.3,129.25,12.35882769]
["bitfinex","SOLUSD",1763777330111,2.86040488,129.3,129.25,12.35882769]
["bitfinex","SOLUSD",1763777330315,0.65,129.29,129.25,12.35882769]
["bitfinex","SOLUSD",1763777330739,2.21040488,129.3,129.27,9.78882769]
["bitfinex","SOLUSD",1763777331020,18.97096,129.32,129.29,9.78882769]
["bitfinex","SOLUSD",1763777331521,0.85,129.32,129.29,9.78882769]
["bitfinex","SOLUSD",1763777331823,0.2,129.32,129.31,9.78882769]
["bitfinex","SOLUSD",1763777332027,0.85,129.32,129.31,9.78882769]
["bitfinex","SOLUSD",1763777335012,0.2,129.32,129.31,9.78882769]
["bitfinex","SOLUSD",1763777338631,0.2,129.32,129.31,10.49882769]
["bitfinex","SOLUSD",1763777340328,0.85,129.32,129.3,1.86]
["bitfinex","SOLUSD",1763777340514,0.85,129.32,129.31,9.78882769]
["bitfinex","SOLUSD",1763777340824,0.85,129.32,129.3,1.86]
["bitfinex","SOLUSD",1763777341130,2.41040488,129.32,129.3,1.86]
["bitfinex","SOLUSD",1763777341334,2.86040488,129.31,129.3,11.64882769]
["bitfinex","SOLUSD",1763777341906,2.21040488,129.31,129.3,11.64882769]
["bitfinex","SOLUSD",1763777342107,2.86040488,129.31,129.3,11.64882769]
["bitfinex","SOLUSD",1763777343533,2.41040488,129.32,129.3,11.64882769]
["bitfinex","SOLUSD",1763777344839,3.06040488,129.32,129.3,11.64882769]
["bitfinex","SOLUSD",1763777346142,0.85,129.32,129.3,11.64882769]
["bitfinex","SOLUSD",1763777346314,2.21040488,129.31,129.3,11.64882769]
["bitfinex","SOLUSD",1763777347727,3.06040488,129.32,129.3,11.64882769]
["bitfinex","SOLUSD",1763777349239,3.06040488,129.32,129.28,0.71]
["bitfinex","SOLUSD",1763777349240,2.86040488,129.31,129.26,9.78882769]
["bitfinex","SOLUSD",1763777349433,2.86040488,129.31,129.18,18.58235281]
["bitfinex","SOLUSD",1763777349434,2.21040488,129.27,129.24,1.86]
["bitfinex","SOLUSD",1763777349637,2.21040488,129.27,129.25,9.78882769]
["bitfinex","SOLUSD",1763777349833,2.21040488,129.26,129.25,9.78882769]
["bitfinex","SOLUSD",1763777350427,2.86040488,129.28,129.25,9.78882769]
["bitfinex","SOLUSD",1763777350938,2.21040488,129.29,129.26,2.57]
["bitfinex","SOLUSD",1763777351145,2.86040488,129.3,129.26,2.57]
["bitfinex","SOLUSD",1763777351720,2.86040488,129.3,129.26,1.86]
["bitfinex","SOLUSD",1763777351945,2.21040488,129.29,129.27,0.71]
["bitfinex","SOLUSD",1763777352141,2.21040488,129.3,129.28,9.78882769]
["bitfinex","SOLUSD",1763777352347,2.21040488,129.31,129.28,9.78882769]
["bitfinex","SOLUSD",1763777352547,2.21040488,129.31,129.28,0.71]
["bitfinex","SOLUSD",1763777353546,2.86040488,129.31,129.28,0.71]
["bitfinex","SOLUSD",1763777353746,2.86040488,129.31,129.29,1.86]
["bitfinex","SOLUSD",1763777353950,0.2,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763777354145,0.85,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763777354454,3.06040488,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763777354826,2.41040488,129.32,129.3,9.78882769]
["bitfinex","SOLUSD",1763777355754,2.41040488,129.32,129.3,10.50882769]
["bitfinex","SOLUSD",1763777356739,0.2,129.32,129.31,12.36882769]
["bitfinex","SOLUSD",1763777356934,2.41040488,129.32,129.31,11.64882769]
["bitfinex","SOLUSD",1763777357141,3.13040488,129.32,129.31,11.64882769]
["bitfinex","SOLUSD",1763777357341,0.2,129.32,129.31,11.64882769]
["bitfinex","SOLUSD",1763777361443,3.13040488,129.32,129.29,1.86]
["bitfinex","SOLUSD",1763777361643,2.21040488,129.3,129.29,11.64882769]
["bitfinex","SOLUSD",1763777362161,2.93040488,129.31,129.29,11.64882769]
["bitfinex","SOLUSD",1763777363137,2.21040488,129.31,129.3,10.50882769]
["bitfinex","SOLUSD",1763777363446,0.2,129.32,129.3,10.50882769]
["bitfinex","SOLUSD",1763777363641,0.2,129.32,129.31,0.72]
["bitfinex","SOLUSD",1763777364373,0.2,129.32,129.29,1.86]
["bitfinex","SOLUSD",1763777364374,3.13040488,129.32,129.25,2.93040488]
["bitfinex","SOLUSD",1763777364548,2.21040488,129.28,129.26,9.78882769]
["bitfinex","SOLUSD",1763777365063,2.21040488,129.28,129.26,10.50882769]
["bitfinex","SOLUSD",1763777365246,2.21040488,129.28,129.26,12.36882769]
["bitfinex","SOLUSD",1763777365648,2.21040488,129.29,129.26,12.36882769]
["bitfinex","SOLUSD",1763777366361,2.21040488,129.28,129.26,12.36882769]
["bitfinex","SOLUSD",1763777367664,2.93040488,129.28,129.26,11.64882769]
["bitfinex","SOLUSD",1763777367849,2.21040488,129.28,129.26,11.64882769]
["bitfinex","SOLUSD",1763777368863,2.21040488,129.29,129.27,0.72]
["bitfinex","SOLUSD",1763777369072,2.21040488,129.29,129.26,2.58]
["bitfinex","SOLUSD",1763777369774,2.93040488,129.29,129.26,2.58]
["bitfinex","SOLUSD",1763777371277,2.93040488,129.29,129.27,9.78882769]
["bitfinex","SOLUSD",1763777371278,2.21040488,129.28,129.27,9.78882769]
["bitfinex","SOLUSD",1763777374363,0.92,129.32,129.27,10.50882769]
["bitfinex","SOLUSD",1763777374564,2.21040488,129.29,129.27,10.50882769]
["bitfinex","SOLUSD",1763777375469,2.21040488,129.31,129.29,9.78882769]
["bitfinex","SOLUSD",1763777375876,2.21040488,129.31,129.29,10.50882769]
["bitfinex","SOLUSD",1763777376687,2.41040488,129.32,129.31,9.78882769]
["bitfinex","SOLUSD",1763777377065,2.41040488,129.32,129.3,11.64882769]
["bitfinex","SOLUSD",1763777377265,2.41040488,129.32,129.31,9.78882769]
["bitfinex","SOLUSD",1763777378271,3.11040488,129.32,129.29,9.78882769]
["bitfinex","SOLUSD",1763777378564,2.21040488,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763777379498,2.91040488,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763777379793,2.21040488,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763777380771,3.65400063,129.32,129.29,10.50882769]
["bitfinex","SOLUSD",1763777381124,3.65400063,129.32,129.31,9.78882769]
["bitfinex","SOLUSD",1763777381329,3.65400063,129.32,129.29,9.78882769]
["bitfinex","SOLUSD",1763777381330,0.7,129.31,129.29,9.78882769]
["bitfinex","SOLUSD",1763777381623,3.45400063,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763777382186,4.15400063,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763777382504,4.15400063,129.3,129.28,1.86]
["bitfinex","SOLUSD",1763777382699,4.15400063,129.29,129.28,11.64882769]
["bitfinex","SOLUSD",1763777383226,3.45400063,129.29,129.28,11.64882769]
["bitfinex","SOLUSD",1763777385392,3.45400063,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763777385717,3.45400063,129.3,129.28,2.55]
["bitfinex","SOLUSD",1763777387113,4.12400063,129.29,129.28,1.86]
["bitfinex","SOLUSD",1763777387291,3.45400063,129.29,129.28,1.86]
["bitfinex","SOLUSD",1763777387717,4.12400063,129.29,129.27,9.78882769]
["bitfinex","SOLUSD",1763777388013,3.45400063,129.29,129.27,10.47882769]
["bitfinex","SOLUSD",1763777389013,3.45400063,129.28,129.27,9.78882769]
["bitfinex","SOLUSD",1763777389219,3.45400063,129.28,129.26,1.86]
["bitfinex","SOLUSD",1763777390501,3.45400063,129.28,129.26,2.55]
["bitfinex","SOLUSD",1763777390704,0.67,129.29,129.27,9.78882769]
["bitfinex","SOLUSD",1763777390705,3.45400063,129.29,129.27,9.78882769]
["bitfinex","SOLUSD",1763777390912,3.45400063,129.3,129.27,10.47882769]
["bitfinex","SOLUSD",1763777391808,3.45400063,129.3,129.27,9.78882769]
["bitfinex","SOLUSD",1763777392008,3.45400063,129.3,129.28,0.69]
["bitfinex","SOLUSD",1763777392710,3.45400063,129.3,129.27,10.47882769]
["bitfinex","SOLUSD",1763777392914,3.45400063,129.3,129.28,1.86]
["bitfinex","SOLUSD",1763777393527,21.57496063,129.31,129.29,9.78882769]
["bitfinex","SOLUSD",1763777393708,22.24496063,129.31,129.29,9.78882769]
["bitfinex","SOLUSD",1763777394026,3.45400063,129.3,129.29,9.78882769]
["bitfinex","SOLUSD",1763777394408,7.57800126,129.3,129.27,9.78882769]
["bitfinex","SOLUSD",1763777394618,3.45400063,129.28,129.27,9.78882769]
["bitfinex","SOLUSD",1763777395224,3.45400063,129.29,129.27,10.47882769]
["bitfinex","SOLUSD",1763777396010,3.45400063,129.3,129.27,10.47882769]
["bitfinex","SOLUSD",1763777396211,3.45400063,129.29,129.27,9.78882769]
["bitfinex","SOLUSD",1763777397019,3.45400063,129.29,129.27,10.47882769]
["bitfinex","SOLUSD",1763777397924,4.12400063,129.28,129.21,18.12096]
["bitfinex","SOLUSD",1763777398095,3.45400063,129.24,129.22,9.78882769]
["bitfinex","SOLUSD",1763777398295,3.45400063,129.24,129.22,10.47882769]
["bitfinex","SOLUSD",1763777398495,3.45400063,129.24,129.22,9.78882769]
["bitfinex","SOLUSD",1763777398727,3.45400063,129.23,129.21,10.47882769]
["bitfinex","SOLUSD",1763777399399,3.45400063,129.24,129.22,0.69]
["bitfinex","SOLUSD",1763777399912,3.45400063,129.24,129.21,9.78882769]
["bitfinex","SOLUSD",1763777400099,3.45400063,129.24,129.21,10.47882769]
["bitfinex","SOLUSD",1763777400620,3.45400063,129.22,129.19,9.78882769]
["bitfinex","SOLUSD",1763777400819,3.45400063,129.21,129.19,9.78882769]
["bitfinex","SOLUSD",1763777401028,3.45400063,129.2,129.19,9.78882769]
["bitfinex","SOLUSD",1763777402207,0.67,129.25,129.19,10.47882769]
["bitfinex","SOLUSD",1763777402520,18.12096,129.26,129.21,9.78882769]
["bitfinex","SOLUSD",1763777402726,3.45400063,129.24,129.21,9.78882769]
["bitfinex","SOLUSD",1763777402927,3.45400063,129.24,129.21,10.47882769]
["bitfinex","SOLUSD",1763777403430,3.45400063,129.23,129.21,9.78882769]
["bitfinex","SOLUSD",1763777403928,3.45400063,129.23,129.21,10.47882769]
["bitfinex","SOLUSD",1763777405222,3.45400063,129.23,129.21,9.78882769]
["bitfinex","SOLUSD",1763777405431,3.45400063,129.22,129.21,9.78882769]
["bitfinex","SOLUSD",1763777406237,4.12400063,129.22,129.17,0.69]
["bitfinex","SOLUSD",1763777406417,3.45400063,129.2,129.18,9.78882769]
["bitfinex","SOLUSD",1763777406742,3.45400063,129.19,129.18,9.78882769]
["bitfinex","SOLUSD",1763777409203,22.24496063,129.19,129.14,0.69]
["bitfinex","SOLUSD",1763777409421,3.45400063,129.16,129.14,0.69]
["bitfinex","SOLUSD",1763777409909,4.12400063,129.18,129.15,9.78882769]
["bitfinex","SOLUSD",1763777411239,3.45400063,129.16,129.15,9.78882769]
["bitfinex","SOLUSD",1763777412414,4.12400063,129.16,129.13,0.1]
["bitfinex","SOLUSD",1763777412722,3.45400063,129.14,129.13,0.1]
["bitfinex","SOLUSD",1763777412924,18.12096,129.16,129.14,10.47882769]
["bitfinex","SOLUSD",1763777412925,21.57496063,129.16,129.14,10.47882769]
["bitfinex","SOLUSD",1763777413427,3.45400063,129.17,129.15,9.78882769]
["bitfinex","SOLUSD",1763777413937,5.45400062,129.24,129.17,9.78882769]
["bitfinex","SOLUSD",1763777413938,3.45400063,129.19,129.17,9.78882769]
["bitfinex","SOLUSD",1763777414234,3.45400063,129.19,129.15,1.86]
["bitfinex","SOLUSD",1763777414235,3.45400063,129.18,129.15,1.86]
["bitfinex","SOLUSD",1763777414422,3.45400063,129.16,129.15,11.64882769]
["bitfinex","SOLUSD",1763777415043,4.12400063,129.16,129.13,1.96]
["bitfinex","SOLUSD",1763777415221,3.45400063,129.15,129.14,9.78882769]
["bitfinex","SOLUSD",1763777415541,3.45400063,129.16,129.13,1.96]
["bitfinex","SOLUSD",1763777415840,3.45400063,129.16,129.14,0.71]
["bitfinex","SOLUSD",1763777417330,3.45400063,129.15,129.13,1.96]
["bitfinex","SOLUSD",1763777417545,3.45400063,129.14,129.13,9.88882769]
["bitfinex","SOLUSD",1763777418447,4.12400063,129.14,129.13,0.1]
["bitfinex","SOLUSD",1763777421560,5.68092863,129.14,129.13,0.1]
["bitfinex","SOLUSD",1763777422643,5.98400063,129.14,129.13,0.1]
["bitfinex","SOLUSD",1763777424045,18.12096,129.15,129.13,0.1]
["bitfinex","SOLUSD",1763777424266,3.45400063,129.14,129.13,0.1]
["bitfinex","SOLUSD",1763777424646,22.24496063,129.15,129.13,0.1]
["bitfinex","SOLUSD",1763777424853,19.83912768,129.2,129.13,0.1]
["bitfinex","SOLUSD",1763777424854,0.67,129.19,129.14,9.78882769]
["bitfinex","SOLUSD",1763777425370,21.57496063,129.18,129.15,0.71]
["bitfinex","SOLUSD",1763777425664,4.12400063,129.19,129.15,0.71]
["bitfinex","SOLUSD",1763777426046,18.12096,129.18,129.15,0.71]
["bitfinex","SOLUSD",1763777426246,18.12096,129.18,129.16,9.78882769]
["bitfinex","SOLUSD",1763777426676,18.12096,129.18,129.16,0.71]
["bitfinex","SOLUSD",1763777426977,10.31278073,129.19,129.16,0.71]
["bitfinex","SOLUSD",1763777427466,9.64278073,129.19,129.16,0.71]
["bitfinex","SOLUSD",1763777427648,0.67,129.21,129.16,0.71]
["bitfinex","SOLUSD",1763777427844,0.67,129.21,129.17,9.64278073]
["bitfinex","SOLUSD",1763777427845,18.12096,129.2,129.17,9.64278073]
["bitfinex","SOLUSD",1763777428148,18.12096,129.2,129.18,9.78882769]
["bitfinex","SOLUSD",1763777428352,18.12096,129.2,129.18,19.43160842]
["bitfinex","SOLUSD",1763777428649,18.12096,129.2,129.18,20.14160842]
["bitfinex","SOLUSD",1763777429249,18.12096,129.2,129.18,10.49882769]
["bitfinex","SOLUSD",1763777429572,18.79096,129.2,129.18,9.78882769]
["bitfinex","SOLUSD",1763777429938,18.12096,129.2,129.18,9.78882769]
["bitfinex","SOLUSD",1763777430344,18.12096,129.2,129.18,10.49882769]
["bitfinex","SOLUSD",1763777430645,18.12096,129.2,129.18,20.14160842]
["bitfinex","SOLUSD",1763777434148,18.12096,129.2,129.18,0.71]
["bitfinex","SOLUSD",1763777434352,0.67,129.22,129.18,10.49882769]
["bitfinex","SOLUSD",1763777434956,0.67,129.22,129.18,9.78882769]
["bitfinex","SOLUSD",1763777435159,0.69,129.22,129.19,0.67]
["bitfinex","SOLUSD",1763777435364,18.12096,129.21,129.18,20.10160842]
["bitfinex","SOLUSD",1763777436675,18.12096,129.21,129.19,9.78882769]
["bitfinex","SOLUSD",1763777436850,18.12096,129.21,129.19,10.45882769]
["bitfinex","SOLUSD",1763777437046,18.12096,129.21,129.19,20.10160842]
["bitfinex","SOLUSD",1763777437249,0.69,129.21,129.18,9.78882769]
["bitfinex","SOLUSD",1763777437473,18.12096,129.19,129.15,10.31278073]
["bitfinex","SOLUSD",1763777437863,18.81096,129.19,129.15,10.31278073]
["bitfinex","SOLUSD",1763777438161,1.86,129.21,129.17,9.78882769]
["bitfinex","SOLUSD",1763777438461,0.69,129.22,129.17,19.43160842]
["bitfinex","SOLUSD",1763777438770,0.69,129.21,129.18,0.67]
["bitfinex","SOLUSD",1763777440382,0.69,129.21,129.17,9.78882769]
["bitfinex","SOLUSD",1763777440694,9.64278073,129.18,129.13,0.1]
["bitfinex","SOLUSD",1763777440853,19.98096,129.2,129.13,0.1]
["bitfinex","SOLUSD",1763777440854,6.15658972,129.16,129.13,0.1]
["bitfinex","SOLUSD",1763777441057,1.86,129.17,129.13,0.1]
["bitfinex","SOLUSD",1763777441058,6.15658972,129.15,129.13,0.1]
["bitfinex","SOLUSD",1763777441480,8.70658972,129.14,129.13,0.1]
["bitfinex","SOLUSD",1763777441680,18.12096,129.11,129.06,6.82658972]
["bitfinex","SOLUSD",1763777441856,26.13754972,129.11,129.06,0.67]
["bitfinex","SOLUSD",1763777442062,0.69,129.1,129.07,9.78882769]
["bitfinex","SOLUSD",1763777442377,0.69,129.1,129.06,0.67]
["bitfinex","SOLUSD",1763777442553,0.69,129.1,129.07,9.78882769]
["bitfinex","SOLUSD",1763777442760,0.69,129.1,129.05,6.25658972]
["bitfinex","SOLUSD",1763777442761,6.84658972,129.1,129.05,9.88882769]
["bitfinex","SOLUSD",1763777442976,6.84658972,129.1,129.05,10.55882769]
["bitfinex","SOLUSD",1763777443156,0.69,129.09,129.05,10.55882769]
["bitfinex","SOLUSD",1763777443355,0.69,129.09,129.05,0.77]
["bitfinex","SOLUSD",1763777443564,0.69,129.09,129.05,10.55882769]
["bitfinex","SOLUSD",1763777443780,1.86,129.11,129.06,15.94541741]
["bitfinex","SOLUSD",1763777443975,1.86,129.11,129.06,16.61541741]
["bitfinex","SOLUSD",1763777444179,2.55,129.11,129.07,0.67]
["bitfinex","SOLUSD",1763777444382,6.15658972,129.09,129.05,9.88882769]
["bitfinex","SOLUSD",1763777444555,6.15658972,129.09,129.05,0.1]
["bitfinex","SOLUSD",1763777444755,0.65,129.08,129.05,0.1]
["bitfinex","SOLUSD",1763777446286,18.12096,129.03,129.0,5.1]
["bitfinex","SOLUSD",1763777446587,1.86,129.04,129.0,5.1]
["bitfinex","SOLUSD",1763777446761,19.98096,129.04,129.0,5.1]
["bitfinex","SOLUSD",1763777446963,20.63096,129.04,129.0,5.78]
["bitfinex","SOLUSD",1763777447373,6.80658972,129.03,129.0,5.1]
["bitfinex","SOLUSD",1763777447586,8.01658972,129.04,129.0,5.78]
["bitfinex","SOLUSD",1763777447886,0.65,129.03,129.0,5.1]
["bitfinex","SOLUSD",1763777448080,18.12096,129.05,129.01,10.46882769]
["bitfinex","SOLUSD",1763777448292,18.12096,129.04,129.01,16.62541741]
["bitfinex","SOLUSD",1763777448470,6.15658972,129.07,129.03,9.78882769]
["bitfinex","SOLUSD",1763777448653,8.01658972,129.08,129.03,9.78882769]
["bitfinex","SOLUSD",1763777448855,26.13754972,129.08,129.03,9.78882769]
["bitfinex","SOLUSD",1763777449059,24.27754972,129.08,129.04,0.68]
["bitfinex","SOLUSD",1763777449255,18.12096,129.08,129.05,9.78882769]
["bitfinex","SOLUSD",1763777449480,0.65,129.09,129.05,9.78882769]
["bitfinex","SOLUSD",1763777449663,8.01658972,129.1,129.06,0.68]
["bitfinex","SOLUSD",1763777449980,8.01658972,129.1,129.05,15.94541741]
["bitfinex","SOLUSD",1763777449981,26.13754972,129.1,129.05,9.78882769]
["bitfinex","SOLUSD",1763777450170,26.13754972,129.1,129.06,0.68]
["bitfinex","SOLUSD",1763777450171,26.78754972,129.1,129.06,0.68]
["bitfinex","SOLUSD",1763777450586,26.78754972,129.1,129.04,8.69658972]
["bitfinex","SOLUSD",1763777450587,0.65,129.09,129.04,8.69658972]
["bitfinex","SOLUSD",1763777450784,18.12096,129.1,129.07,9.78882769]
["bitfinex","SOLUSD",1763777450982,26.13754972,129.1,129.05,10.46882769]
["bitfinex","SOLUSD",1763777451284,19.98096,129.1,129.06,0.68]
["bitfinex","SOLUSD",1763777451479,19.98096,129.1,129.07,9.78882769]
["bitfinex","SOLUSD",1763777451867,19.98096,129.1,129.07,10.46882769]
["bitfinex","SOLUSD",1763777453282,0.65,129.09,129.05,9.78882769]
["bitfinex","SOLUSD",1763777453485,26.78754972,129.1,129.06,0.68]
["bitfinex","SOLUSD",1763777453982,19.98096,129.1,129.06,0.68]
["bitfinex","SOLUSD",1763777454562,19.98096,129.1,129.05,15.94541741]
["bitfinex","SOLUSD",1763777454781,6.80658972,129.09,129.04,9.78882769]
["bitfinex","SOLUSD",1763777455292,19.98096,129.1,129.03,9.78882769]
["bitfinex","SOLUSD",1763777455293,24.27754972,129.07,129.03,9.78882769]
["bitfinex","SOLUSD",1763777455589,26.13754972,129.07,129.02,0.68]
["bitfinex","SOLUSD",1763777455785,0.65,129.06,129.02,0.68]
["bitfinex","SOLUSD",1763777455981,6.80658972,129.06,129.0,17.42882769]
["bitfinex","SOLUSD",1763777456168,24.27754972,129.05,129.0,5.78]
["bitfinex","SOLUSD",1763777456372,6.15658972,129.03,129.0,5.1]
["bitfinex","SOLUSD",1763777456672,0.65,129.03,129.0,5.1]
["bitfinex","SOLUSD",1763777456995,6.80658972,129.03,129.0,5.1]
["bitfinex","SOLUSD",1763777457368,18.12096,129.01,129.0,5.1]
["bitfinex","SOLUSD",1763777458374,24.27754972,129.02,129.0,5.1]
["bitfinex","SOLUSD",1763777458686,18.12096,129.02,129.0,5.1]
["bitfinex","SOLUSD",1763777459394,12.05029998,129.09,129.01,0.68]
["bitfinex","SOLUSD",1763777459395,0.65,129.05,129.01,0.68]
["bitfinex","SOLUSD",1763777459699,1.86,129.05,129.01,0.68]
["bitfinex","SOLUSD",1763777459994,8.01658972,129.05,129.01,10.46882769]
["bitfinex","SOLUSD",1763777460396,19.98096,129.06,129.02,6.83658972]
["bitfinex","SOLUSD",1763777460593,26.78754972,129.06,129.02,0.68]
["bitfinex","SOLUSD",1763777460780,6.80658972,129.05,129.01,9.78882769]
["bitfinex","SOLUSD",1763777460981,0.65,129.05,129.01,10.46882769]
["bitfinex","SOLUSD",1763777461701,6.80658972,129.05,129.01,0.68]
["bitfinex","SOLUSD",1763777461998,26.13754972,129.06,129.02,0.68]
["bitfinex","SOLUSD",1763777462192,24.27754972,129.06,129.02,0.68]
["bitfinex","SOLUSD",1763777462498,26.13754972,129.06,129.02,0.68]
["bitfinex","SOLUSD",1763777462675,24.92754972,129.06,129.02,0.68]
["bitfinex","SOLUSD",1763777462882,6.15658972,129.04,129.0,5.1]
["bitfinex","SOLUSD",1763777463299,6.80658972,129.04,129.0,5.78]
["bitfinex","SOLUSD",1763777464096,18.12096,129.06,129.01,0.68]
["bitfinex","SOLUSD",1763777464282,18.12096,129.06,129.01,6.83658972]
["bitfinex","SOLUSD",1763777464677,18.12096,129.06,129.02,0.68]
["bitfinex","SOLUSD",1763777465295,18.12096,129.06,129.03,6.15658972]
["bitfinex","SOLUSD",1763777465774,18.12096,129.06,129.04,0.68]
["bitfinex","SOLUSD",1763777466477,8.66658972,129.09,129.04,0.68]
["bitfinex","SOLUSD",1763777466691,8.01658972,129.09,129.04,0.68]
["bitfinex","SOLUSD",1763777466895,1.86,129.09,129.04,6.83658972]
["bitfinex","SOLUSD",1763777467283,1.86,129.09,129.05,0.68]
["bitfinex","SOLUSD",1763777467689,8.01658972,129.09,129.05,0.68]
["bitfinex","SOLUSD",1763777467892,6.15658972,129.09,129.05,0.68]
["bitfinex","SOLUSD",1763777468298,26.13754972,129.1,129.05,0.68]
["bitfinex","SOLUSD",1763777468482,26.78754972,129.1,129.05,0.68]
["bitfinex","SOLUSD",1763777469001,26.78754972,129.1,129.05,6.83658972]
["bitfinex","SOLUSD",1763777469002,19.98096,129.1,129.05,6.83658972]
["bitfinex","SOLUSD",1763777469296,18.12096,129.1,129.06,6.15658972]
["bitfinex","SOLUSD",1763777469503,18.12096,129.1,129.06,0.68]
["bitfinex","SOLUSD",1763777469675,18.12096,129.1,129.07,0.68]
["bitfinex","SOLUSD",1763777469873,24.27754972,129.1,129.07,0.68]
["bitfinex","SOLUSD",1763777470878,18.12096,129.07,129.02,0.68]
["bitfinex","SOLUSD",1763777471077,6.15658972,129.09,129.03,6.15658972]
["bitfinex","SOLUSD",1763777471304,19.98096,129.08,129.04,0.68]
["bitfinex","SOLUSD",1763777471680,10.05029999,129.14,129.05,6.15658972]
["bitfinex","SOLUSD",1763777471681,24.27754972,129.11,129.05,6.15658972]
["bitfinex","SOLUSD",1763777471988,19.98096,129.11,129.05,6.15658972]
["bitfinex","SOLUSD",1763777472195,26.13754972,129.11,129.06,0.68]
["bitfinex","SOLUSD",1763777473188,26.78754972,129.11,129.06,0.68]
["bitfinex","SOLUSD",1763777473590,6.15658972,129.09,129.04,0.68]
["bitfinex","SOLUSD",1763777473779,1.86,129.08,129.04,0.68]
["bitfinex","SOLUSD",1763777473980,8.66658972,129.08,129.04,0.68]
["bitfinex","SOLUSD",1763777474182,6.15658972,129.07,129.04,0.68]
["bitfinex","SOLUSD",1763777475488,1.86,129.08,129.04,0.68]
["bitfinex","SOLUSD",1763777475895,1.86,129.08,129.04,6.83658972]
["bitfinex","SOLUSD",1763777476213,8.68658972,129.1,129.05,6.15658972]
["bitfinex","SOLUSD",1763777476414,8.68658972,129.1,129.05,6.81658972]
["bitfinex","SOLUSD",1763777476712,8.68658972,129.1,129.06,0.66]
["bitfinex","SOLUSD",1763777477092,6.82658972,129.09,129.04,0.66]
["bitfinex","SOLUSD",1763777477678,0.67,129.08,129.01,0.66]
["bitfinex","SOLUSD",1763777477984,6.15658972,129.05,129.01,0.66]
["bitfinex","SOLUSD",1763777479315,6.82658972,129.05,129.01,0.66]
["bitfinex","SOLUSD",1763777479985,0.67,129.05,129.01,0.66]
["bitfinex","SOLUSD",1763777480419,6.15658972,129.06,129.01,0.66]
["bitfinex","SOLUSD",1763777480597,6.82658972,129.06,129.01,0.66]
["bitfinex","SOLUSD",1763777480912,0.67,129.06,129.01,0.66]
["bitfinex","SOLUSD",1763777481094,6.82658972,129.06,129.01,0.66]
["bitfinex","SOLUSD",1763777481292,0.67,129.05,129.01,0.66]
["bitfinex","SOLUSD",1763777481609,6.82658972,129.06,129.01,0.66]
["bitfinex","SOLUSD",1763777482912,6.82658972,129.06,129.02,6.15658972]
["bitfinex","SOLUSD",1763777483111,18.12096,129.06,129.02,6.15658972]
["bitfinex","SOLUSD",1763777483410,18.12096,129.06,129.03,0.66]
["bitfinex","SOLUSD",1763777484111,6.15658972,129.1,129.03,0.66]
["bitfinex","SOLUSD",1763777484284,6.15658972,129.1,129.0,5.1]
["bitfinex","SOLUSD",1763777484285,6.15658972,129.04,129.0,5.1]
["bitfinex","SOLUSD",1763777484491,26.13754972,129.04,129.0,5.1]
["bitfinex","SOLUSD",1763777484689,26.80754972,129.04,129.0,5.76]
["bitfinex","SOLUSD",1763777485009,19.98096,129.04,129.01,6.81658972]
["bitfinex","SOLUSD",1763777485210,19.98096,129.04,129.02,6.15658972]
["bitfinex","SOLUSD",1763777485415,0.67,129.06,129.02,6.81658972]
["bitfinex","SOLUSD",1763777485596,8.01658972,129.07,129.03,0.66]
["bitfinex","SOLUSD",1763777485908,18.12096,129.06,129.03,6.81658972]
["bitfinex","SOLUSD",1763777486110,18.12096,129.06,129.03,0.66]
["bitfinex","SOLUSD",1763777486912,6.15658972,129.07,129.03,0.66]
["bitfinex","SOLUSD",1763777487089,1.86,129.08,129.04,6.15658972]
["bitfinex","SOLUSD",1763777487611,1.86,129.08,129.05,0.66]
["bitfinex","SOLUSD",1763777488593,6.15658972,129.09,129.05,0.66]
["bitfinex","SOLUSD",1763777489201,6.15658972,129.08,129.05,0.66]
["bitfinex","SOLUSD",1763777491919,6.15658972,129.06,129.01,0.66]
["bitfinex","SOLUSD",1763777492104,6.15658972,129.05,129.02,0.66]
["bitfinex","SOLUSD",1763777492998,8.68658972,129.05,129.0,5.76]
["bitfinex","SOLUSD",1763777493207,8.68658972,129.05,129.01,0.66]
["bitfinex","SOLUSD",1763777493409,8.68658972,129.05,129.0,5.1]
["bitfinex","SOLUSD",1763777493410,6.15658972,129.03,129.0,5.1]
["bitfinex","SOLUSD",1763777493595,6.15658972,129.01,129.0,5.1]
["bitfinex","SOLUSD",1763777496125,6.85658972,129.01,129.0,5.1]
["bitfinex","SOLUSD",1763777498318,18.9068897,129.01,128.95,0.1]
["bitfinex","SOLUSD",1763777498523,6.15658972,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777498720,8.01658972,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777498924,26.83754972,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777499915,8.71658972,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777500230,14.87317944,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777501001,18.82096,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777501214,20.68096,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777501409,26.83754972,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777502209,0.7,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777502430,8.71658972,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777502830,22.29717573,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777503905,20.43717573,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777504111,22.29717573,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777504632,34.08600341,128.96,128.95,0.1]
["bitfinex","SOLUSD",1763777505322,1.99999999,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777505518,34.08600341,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777505713,32.08600342,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777506021,20.43717573,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777506214,20.68096,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777506414,30.36783574,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777506730,28.50783574,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777506920,30.36783574,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777507908,60.40755853,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777509037,40.41813573,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777509751,50.20696342,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777510263,40.41813573,128.93,128.92,0.1]
["bitfinex","SOLUSD",1763777511220,48.34696342,128.93,128.83,0.73783117]
["bitfinex","SOLUSD",1763777511550,9.68687574,128.86,128.84,0.66]
["bitfinex","SOLUSD",1763777511715,1.86,128.85,128.84,0.66]
["bitfinex","SOLUSD",1763777511914,18.12096,128.89,128.84,0.66]
["bitfinex","SOLUSD",1763777512116,18.12096,128.88,128.85,9.68687574]
["bitfinex","SOLUSD",1763777512538,1.86,128.9,128.86,0.66]
["bitfinex","SOLUSD",1763777512737,9.68687574,128.92,128.86,10.34687574]
["bitfinex","SOLUSD",1763777513044,1.86,128.91,128.87,9.68687574]
["bitfinex","SOLUSD",1763777513238,1.86,128.91,128.88,0.66]
["bitfinex","SOLUSD",1763777513741,1.86,128.93,128.88,10.34687574]
["bitfinex","SOLUSD",1763777513933,1.86,128.93,128.88,0.66]
["bitfinex","SOLUSD",1763777513934,11.54687574,128.93,128.88,0.66]
["bitfinex","SOLUSD",1763777514248,11.54687574,128.93,128.89,0.66]
["bitfinex","SOLUSD",1763777514422,9.68687574,128.93,128.89,0.66]
["bitfinex","SOLUSD",1763777514623,11.54687574,128.93,128.89,0.66]
["bitfinex","SOLUSD",1763777515337,9.68687574,128.93,128.89,0.66]
["bitfinex","SOLUSD",1763777515541,9.68687574,128.94,128.89,0.66]
["bitfinex","SOLUSD",1763777515741,11.54687574,128.94,128.89,0.66]
["bitfinex","SOLUSD",1763777516926,9.68687574,128.93,128.89,0.66]
["bitfinex","SOLUSD",1763777518865,9.68687574,128.91,128.89,0.66]
["bitfinex","SOLUSD",1763777519035,9.68687574,128.93,128.89,0.66]
["bitfinex","SOLUSD",1763777519230,9.68687574,128.92,128.89,0.66]
["bitfinex","SOLUSD",1763777520058,9.68687574,128.92,128.81,19.98096]
["bitfinex","SOLUSD",1763777520059,20.12095999,128.8,128.72,4.03876035]
["bitfinex","SOLUSD",1763777520237,18.12096,128.76,128.66,0.66]
["bitfinex","SOLUSD",1763777520442,18.12096,128.76,128.58,9.68687574]
["bitfinex","SOLUSD",1763777520443,9.68687574,128.67,128.58,9.68687574]
["bitfinex","SOLUSD",1763777520781,9.68687574,128.69,128.62,9.68687574]
["bitfinex","SOLUSD",1763777521069,9.68687574,128.69,128.59,0.66]
["bitfinex","SOLUSD",1763777521070,11.56687574,128.7,128.59,0.66]
["bitfinex","SOLUSD",1763777521355,9.68687574,128.71,128.64,9.68687574]
["bitfinex","SOLUSD",1763777521535,27.80783574,128.72,128.65,9.68687574]
["bitfinex","SOLUSD",1763777522035,9.68687574,128.72,128.66,0.66]
["bitfinex","SOLUSD",1763777522236,11.56687574,128.72,128.66,0.66]
["bitfinex","SOLUSD",1763777522458,9.68687574,128.79,128.67,9.78882769]
["bitfinex","SOLUSD",1763777522665,9.68687574,128.75,128.69,9.78882769]
["bitfinex","SOLUSD",1763777522955,18.12096,128.76,128.7,0.66]
["bitfinex","SOLUSD",1763777523168,18.82096,128.79,128.7,0.66]
["bitfinex","SOLUSD",1763777523350,9.68687574,128.75,128.7,0.66]
["bitfinex","SOLUSD",1763777525070,9.68687574,128.79,128.72,9.68687574]
["bitfinex","SOLUSD",1763777525374,11.56687574,128.82,128.74,19.47570343]
["bitfinex","SOLUSD",1763777525539,29.68783574,128.82,128.73,9.78882769]
["bitfinex","SOLUSD",1763777525743,29.68783574,128.82,128.76,9.68687574]
["bitfinex","SOLUSD",1763777525936,29.68783574,128.82,128.73,9.78882769]
["bitfinex","SOLUSD",1763777525937,1.88,128.82,128.77,9.68687574]
["bitfinex","SOLUSD",1763777526154,11.56687574,128.82,128.78,0.66]
["bitfinex","SOLUSD",1763777528151,9.68687574,128.82,128.78,0.66]
["bitfinex","SOLUSD",1763777528467,9.68687574,128.81,128.78,0.66]
["bitfinex","SOLUSD",1763777530169,9.68687574,128.79,128.73,9.78882769]
["bitfinex","SOLUSD",1763777530350,9.68687574,128.78,128.75,0.66]
["bitfinex","SOLUSD",1763777530552,1.88,128.79,128.75,0.66]
["bitfinex","SOLUSD",1763777530553,9.68687574,128.77,128.75,0.66]
["bitfinex","SOLUSD",1763777531848,9.68687574,128.8,128.75,0.66]
["bitfinex","SOLUSD",1763777532169,9.68687574,128.8,128.75,10.34687574]
["bitfinex","SOLUSD",1763777532341,9.68687574,128.8,128.75,0.66]
["bitfinex","SOLUSD",1763777532545,9.68687574,128.8,128.76,0.66]
["bitfinex","SOLUSD",1763777533454,9.68687574,128.77,128.76,0.66]
["bitfinex","SOLUSD",1763777535179,9.68687574,128.77,128.73,0.66]
["bitfinex","SOLUSD",1763777535354,9.68687574,128.76,128.74,0.66]
["bitfinex","SOLUSD",1763777535559,9.68687574,128.77,128.74,0.66]
["bitfinex","SOLUSD",1763777536472,18.84096,128.8,128.74,0.66]
["bitfinex","SOLUSD",1763777536473,11.56687574,128.78,128.74,0.66]
["bitfinex","SOLUSD",1763777536673,0.72,128.81,128.74,0.66]
["bitfinex","SOLUSD",1763777536846,9.68687574,128.78,128.74,0.66]
["bitfinex","SOLUSD",1763777537857,9.68687574,128.79,128.74,0.66]
["bitfinex","SOLUSD",1763777538760,9.68687574,128.77,128.74,0.66]
["bitfinex","SOLUSD",1763777539083,9.68687574,128.78,128.74,0.66]
["bitfinex","SOLUSD",1763777539381,18.12096,128.8,128.74,0.66]
["bitfinex","SOLUSD",1763777539382,9.68687574,128.8,128.75,19.47570343]
["bitfinex","SOLUSD",1763777539583,9.68687574,128.82,128.77,9.78882769]
["bitfinex","SOLUSD",1763777539890,9.68687574,128.8,128.78,0.66]
["bitfinex","SOLUSD",1763777540384,9.68687574,128.82,128.78,0.66]
["bitfinex","SOLUSD",1763777542969,1.88,128.83,128.78,0.66]
["bitfinex","SOLUSD",1763777543167,11.56687574,128.83,128.78,0.66]
["bitfinex","SOLUSD",1763777544779,9.68687574,128.83,128.78,0.66]
["bitfinex","SOLUSD",1763777546183,9.68687574,128.83,128.78,10.34687574]
["bitfinex","SOLUSD",1763777546479,9.68687574,128.82,128.78,0.66]
["bitfinex","SOLUSD",1763777546705,9.68687574,128.82,128.79,0.66]
["bitfinex","SOLUSD",1763777547464,1.88,128.84,128.79,0.66]
["bitfinex","SOLUSD",1763777547664,9.68687574,128.83,128.79,0.66]
["bitfinex","SOLUSD",1763777548091,19.39106709,128.93,128.79,0.66]
["bitfinex","SOLUSD",1763777548092,9.68687574,128.86,128.8,19.47570343]
["bitfinex","SOLUSD",1763777548465,9.68687574,128.86,128.81,0.66]
["bitfinex","SOLUSD",1763777549073,29.68783574,128.87,128.81,10.34687574]
["bitfinex","SOLUSD",1763777549265,11.56687574,128.87,128.81,10.34687574]
["bitfinex","SOLUSD",1763777549465,11.56687574,128.87,128.82,0.66]
["bitfinex","SOLUSD",1763777549898,9.68687574,128.86,128.82,0.66]
["bitfinex","SOLUSD",1763777550793,0.72,128.9,128.82,0.66]
["bitfinex","SOLUSD",1763777550971,9.68687574,128.87,128.82,0.66]
["bitfinex","SOLUSD",1763777552998,9.68687574,128.89,128.83,19.47570343]
["bitfinex","SOLUSD",1763777553203,9.68687574,128.89,128.84,0.66]
["bitfinex","SOLUSD",1763777553986,9.68687574,128.88,128.84,0.66]
["bitfinex","SOLUSD",1763777554806,9.68687574,128.87,128.84,0.66]
["bitfinex","SOLUSD",1763777556013,9.68687574,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763777556312,9.68687574,128.85,128.82,0.71]
["bitfinex","SOLUSD",1763777557307,9.68687574,128.84,128.8,0.71]
["bitfinex","SOLUSD",1763777557505,9.68687574,128.84,128.81,0.71]
["bitfinex","SOLUSD",1763777560824,9.68687574,128.84,128.74,9.68687574]
["bitfinex","SOLUSD",1763777560825,27.80783574,128.82,128.74,9.68687574]
["bitfinex","SOLUSD",1763777561116,9.68687574,128.77,128.71,12.27687574]
["bitfinex","SOLUSD",1763777561407,9.68687574,128.76,128.71,0.71]
["bitfinex","SOLUSD",1763777561608,9.68687574,128.76,128.72,10.49882769]
["bitfinex","SOLUSD",1763777561984,9.68687574,128.76,128.73,0.71]
["bitfinex","SOLUSD",1763777562918,6.19543126,128.76,128.73,0.71]
["bitfinex","SOLUSD",1763777563793,6.19543126,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763777564010,8.07543126,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763777564194,6.19543126,128.77,128.73,0.71]
["bitfinex","SOLUSD",1763777565114,6.19543126,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763777566196,6.19543126,128.77,128.73,0.71]
["bitfinex","SOLUSD",1763777566510,6.19543126,128.78,128.73,0.71]
["bitfinex","SOLUSD",1763777567301,6.19543126,128.78,128.74,9.78882769]
["bitfinex","SOLUSD",1763777567507,6.19543126,128.79,128.74,9.78882769]
["bitfinex","SOLUSD",1763777567717,6.19543126,128.79,128.75,0.72]
["bitfinex","SOLUSD",1763777569737,8.07543126,128.8,128.75,0.72]
["bitfinex","SOLUSD",1763777569911,6.19543126,128.79,128.75,0.72]
["bitfinex","SOLUSD",1763777570845,1.88,128.8,128.75,0.72]
["bitfinex","SOLUSD",1763777571032,2.55,128.82,128.75,0.72]
["bitfinex","SOLUSD",1763777571227,6.19543126,128.8,128.75,0.72]
["bitfinex","SOLUSD",1763777571731,6.19543126,128.81,128.76,9.78882769]
["bitfinex","SOLUSD",1763777572136,6.19543126,128.82,128.77,0.72]
["bitfinex","SOLUSD",1763777572745,6.19543126,128.82,128.77,2.6]
["bitfinex","SOLUSD",1763777572947,6.19543126,128.83,128.78,9.78882769]
["bitfinex","SOLUSD",1763777573157,6.19543126,128.83,128.79,0.72]
["bitfinex","SOLUSD",1763777574555,6.19543126,128.86,128.8,15.98425895]
["bitfinex","SOLUSD",1763777574851,6.19543126,128.87,128.81,8.07543126]
["bitfinex","SOLUSD",1763777575071,6.19543126,128.87,128.82,0.72]
["bitfinex","SOLUSD",1763777575552,6.86543126,128.87,128.82,0.72]
["bitfinex","SOLUSD",1763777576463,6.19543126,128.83,128.78,0.72]
["bitfinex","SOLUSD",1763777576757,6.19543126,128.81,128.78,0.72]
["bitfinex","SOLUSD",1763777577046,6.19543126,128.82,128.78,0.72]
["bitfinex","SOLUSD",1763777577816,6.19543126,128.83,128.78,0.72]
["bitfinex","SOLUSD",1763777578049,24.31639126,128.84,128.79,9.78882769]
["bitfinex","SOLUSD",1763777578256,24.31639126,128.84,128.8,0.72]
["bitfinex","SOLUSD",1763777583231,18.12096,128.84,128.8,0.72]
["bitfinex","SOLUSD",1763777583420,24.31639126,128.84,128.8,0.72]
["bitfinex","SOLUSD",1763777583621,6.19543126,128.86,128.8,0.72]
["bitfinex","SOLUSD",1763777583823,6.19543126,128.86,128.8,6.91543126]
["bitfinex","SOLUSD",1763777584039,6.19543126,128.86,128.81,0.72]
["bitfinex","SOLUSD",1763777584638,6.86543126,128.86,128.81,0.72]
["bitfinex","SOLUSD",1763777585036,6.86543126,128.86,128.81,6.91543126]
["bitfinex","SOLUSD",1763777585430,6.86543126,128.86,128.82,0.72]
["bitfinex","SOLUSD",1763777586129,20.00096,128.89,128.82,8.79543126]
["bitfinex","SOLUSD",1763777586130,6.19543126,128.88,128.82,8.79543126]
["bitfinex","SOLUSD",1763777586442,6.19543126,128.88,128.83,6.19543126]
["bitfinex","SOLUSD",1763777586748,6.19543126,128.88,128.83,6.91543126]
["bitfinex","SOLUSD",1763777586950,24.98639126,128.89,128.84,0.72]
["bitfinex","SOLUSD",1763777587624,24.98639126,128.89,128.84,6.91543126]
["bitfinex","SOLUSD",1763777587827,6.86543126,128.89,128.85,0.72]
["bitfinex","SOLUSD",1763777588249,6.19543126,128.9,128.85,0.72]
["bitfinex","SOLUSD",1763777588424,1.88,128.91,128.85,0.72]
["bitfinex","SOLUSD",1763777588626,6.19543126,128.86,128.83,0.72]
["bitfinex","SOLUSD",1763777588819,6.19543126,128.87,128.83,0.72]
["bitfinex","SOLUSD",1763777589044,6.19543126,128.85,128.81,0.72]
["bitfinex","SOLUSD",1763777589551,6.19543126,128.86,128.82,0.72]
["bitfinex","SOLUSD",1763777594954,6.86543126,128.86,128.82,0.72]
["bitfinex","SOLUSD",1763777595358,6.19543126,128.86,128.82,0.72]
["bitfinex","SOLUSD",1763777595951,6.86543126,128.86,128.82,0.72]
["bitfinex","SOLUSD",1763777596258,6.19543126,128.87,128.82,0.72]
["bitfinex","SOLUSD",1763777596656,6.19543126,128.87,128.82,6.91543126]
["bitfinex","SOLUSD",1763777596838,6.19543126,128.87,128.82,6.19543126]
["bitfinex","SOLUSD",1763777597045,6.19543126,128.88,128.83,6.85543126]
["bitfinex","SOLUSD",1763777597446,11.82508332,128.91,128.84,6.85543126]
["bitfinex","SOLUSD",1763777597645,6.19543126,128.9,128.84,6.85543126]
["bitfinex","SOLUSD",1763777597952,6.19543126,128.9,128.85,6.85543126]
["bitfinex","SOLUSD",1763777598252,0.67,128.9,128.86,0.66]
["bitfinex","SOLUSD",1763777598445,6.86543126,128.91,128.86,0.66]
["bitfinex","SOLUSD",1763777599039,6.19543126,128.91,128.86,0.66]
["bitfinex","SOLUSD",1763777599239,6.19543126,128.91,128.82,11.66882769]
["bitfinex","SOLUSD",1763777599240,6.19543126,128.88,128.83,0.66]
["bitfinex","SOLUSD",1763777599661,6.86543126,128.88,128.83,0.66]
["bitfinex","SOLUSD",1763777600060,6.19543126,128.88,128.83,0.66]
["bitfinex","SOLUSD",1763777600236,6.86543126,128.88,128.83,0.66]
["bitfinex","SOLUSD",1763777600840,0.67,128.87,128.83,0.66]
["bitfinex","SOLUSD",1763777601061,6.19543126,128.88,128.83,0.66]
["bitfinex","SOLUSD",1763777601239,6.86543126,128.88,128.83,0.66]
["bitfinex","SOLUSD",1763777603161,6.19543126,128.87,128.83,0.66]
["bitfinex","SOLUSD",1763777603338,6.86543126,128.88,128.83,0.66]
["bitfinex","SOLUSD",1763777604362,6.19543126,128.86,128.81,0.66]
["bitfinex","SOLUSD",1763777604537,0.67,128.87,128.81,6.19543126]
["bitfinex","SOLUSD",1763777604861,6.86543126,128.92,128.86,6.19543126]
["bitfinex","SOLUSD",1763777605242,6.86543126,128.92,128.87,0.66]
["bitfinex","SOLUSD",1763777605437,20.00096,128.93,128.82,1.88]
["bitfinex","SOLUSD",1763777605438,6.19543126,128.91,128.82,1.88]
["bitfinex","SOLUSD",1763777605644,6.19543126,128.9,128.85,0.66]
["bitfinex","SOLUSD",1763777606063,6.19543126,128.9,128.85,6.85543126]
["bitfinex","SOLUSD",1763777606064,6.86543126,128.9,128.85,6.85543126]
["bitfinex","SOLUSD",1763777606247,6.86543126,128.91,128.85,6.85543126]
["bitfinex","SOLUSD",1763777606450,6.86543126,128.91,128.86,0.66]
["bitfinex","SOLUSD",1763777606965,6.86543126,128.91,128.86,6.85543126]
["bitfinex","SOLUSD",1763777607477,6.86543126,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763777608455,6.19543126,128.92,128.87,0.66]
["bitfinex","SOLUSD",1763777608655,6.86543126,128.92,128.87,0.66]
["bitfinex","SOLUSD",1763777608872,6.86543126,128.92,128.87,6.85543126]
["bitfinex","SOLUSD",1763777609265,6.86543126,128.92,128.88,0.66]
["bitfinex","SOLUSD",1763777610767,2.89470898,128.92,128.88,0.66]
["bitfinex","SOLUSD",1763777611352,2.89470898,128.91,128.86,0.66]
["bitfinex","SOLUSD",1763777612265,0.67,128.91,128.86,2.88470898]
["bitfinex","SOLUSD",1763777612978,2.89470898,128.91,128.86,0.66]
["bitfinex","SOLUSD",1763777613143,2.89470898,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763777615760,0.67,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763777615961,2.89470898,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763777616878,6.85050736,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763777617545,6.18050736,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763777617747,6.18050736,128.92,128.87,0.66]
["bitfinex","SOLUSD",1763777617949,6.86050736,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763777619270,6.18050736,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763777619447,6.86050736,128.91,128.87,0.66]
["bitfinex","SOLUSD",1763777622478,6.18050736,128.92,128.87,0.66]
["bitfinex","SOLUSD",1763777622663,6.18050736,128.92,128.87,6.84050736]
["bitfinex","SOLUSD",1763777622856,9.68285058,128.92,128.87,10.34285058]
["bitfinex","SOLUSD",1763777623078,18.80096,128.93,128.88,0.65]
["bitfinex","SOLUSD",1763777623079,9.68285058,128.93,128.88,0.65]
["bitfinex","SOLUSD",1763777623268,9.68285058,128.92,128.88,0.65]
["bitfinex","SOLUSD",1763777623470,10.36285058,128.93,128.88,0.65]
["bitfinex","SOLUSD",1763777624268,0.68,128.93,128.88,0.65]
["bitfinex","SOLUSD",1763777624470,0.7,128.93,128.88,10.33285058]
["bitfinex","SOLUSD",1763777624672,10.38285058,128.93,128.88,10.33285058]
["bitfinex","SOLUSD",1763777624873,10.38285058,128.93,128.89,0.7]
["bitfinex","SOLUSD",1763777625069,27.80381058,128.94,128.89,0.7]
["bitfinex","SOLUSD",1763777625277,18.12096,128.94,128.89,10.38285058]
["bitfinex","SOLUSD",1763777625477,9.88285058,128.96,128.91,9.68285058]
["bitfinex","SOLUSD",1763777625988,10.58285058,128.96,128.92,0.7]
["bitfinex","SOLUSD",1763777628096,0.2,128.96,128.92,0.7]
["bitfinex","SOLUSD",1763777628268,0.2,128.96,128.92,10.38285058]
["bitfinex","SOLUSD",1763777628668,0.2,128.96,128.93,0.7]
["bitfinex","SOLUSD",1763777629073,9.68285058,128.94,128.9,0.7]
["bitfinex","SOLUSD",1763777630772,10.38285058,128.94,128.9,0.7]
["bitfinex","SOLUSD",1763777631379,9.68285058,128.91,128.88,0.7]
["bitfinex","SOLUSD",1763777631584,9.68285058,128.92,128.88,0.7]
["bitfinex","SOLUSD",1763777634599,0.7,128.95,128.88,0.7]
["bitfinex","SOLUSD",1763777634784,9.68285058,128.94,128.88,0.7]
["bitfinex","SOLUSD",1763777635482,9.68285058,128.93,128.88,0.7]
["bitfinex","SOLUSD",1763777635680,9.68285058,128.92,128.88,0.7]
["bitfinex","SOLUSD",1763777636300,9.68285058,128.93,128.88,0.7]
["bitfinex","SOLUSD",1763777637877,10.38285058,128.93,128.88,0.7]
["bitfinex","SOLUSD",1763777638080,9.68285058,128.92,128.88,0.7]
["bitfinex","SOLUSD",1763777638496,9.68285058,128.9,128.86,10.48882769]
["bitfinex","SOLUSD",1763777638808,3.47770849,128.89,128.86,0.7]
["bitfinex","SOLUSD",1763777639475,3.47770849,128.9,128.86,0.7]
["bitfinex","SOLUSD",1763777639973,3.47770849,128.91,128.86,0.7]
["bitfinex","SOLUSD",1763777640169,4.17770849,128.91,128.86,0.7]
["bitfinex","SOLUSD",1763777640374,3.47770849,128.9,128.86,0.7]
["bitfinex","SOLUSD",1763777641583,3.47770849,128.89,128.86,0.7]
["bitfinex","SOLUSD",1763777641986,4.17770849,128.9,128.86,0.7]
["bitfinex","SOLUSD",1763777648622,3.47770849,128.89,128.86,0.7]
["bitfinex","SOLUSD",1763777650616,3.47770849,128.88,128.84,1.86]
["bitfinex","SOLUSD",1763777650820,3.47770849,128.86,128.82,0.7]
["bitfinex","SOLUSD",1763777651027,3.47770849,128.86,128.81,1.86]
["bitfinex","SOLUSD",1763777651220,4.17770849,128.86,128.82,0.7]
["bitfinex","SOLUSD",1763777651707,3.47770849,128.85,128.82,0.7]
["bitfinex","SOLUSD",1763777653503,3.47770849,128.86,128.82,0.7]
["bitfinex","SOLUSD",1763777653883,2.56,128.89,128.82,0.7]
["bitfinex","SOLUSD",1763777654093,3.47770849,128.88,128.82,0.7]
["bitfinex","SOLUSD",1763777654815,2.56,128.89,128.83,13.26653618]
["bitfinex","SOLUSD",1763777654816,3.47770849,128.89,128.83,13.26653618]
["bitfinex","SOLUSD",1763777654985,22.29866849,128.9,128.83,13.26653618]
["bitfinex","SOLUSD",1763777655184,22.29866849,128.9,128.84,0.72]
["bitfinex","SOLUSD",1763777655386,3.47770849,128.89,128.84,0.72]
["bitfinex","SOLUSD",1763777656309,4.17770849,128.89,128.84,0.72]
["bitfinex","SOLUSD",1763777656512,3.47770849,128.89,128.84,0.72]
["bitfinex","SOLUSD",1763777657290,22.29866849,128.9,128.84,0.72]
["bitfinex","SOLUSD",1763777658110,3.47770849,128.89,128.84,0.72]
["bitfinex","SOLUSD",1763777658306,3.47770849,128.89,128.83,0.72]
["bitfinex","SOLUSD",1763777658307,3.47770849,128.86,128.83,0.72]
["bitfinex","SOLUSD",1763777660423,4.17770849,128.87,128.83,0.72]
["bitfinex","SOLUSD",1763777661434,3.47770849,128.85,128.81,2.58]
["bitfinex","SOLUSD",1763777661591,3.47770849,128.84,128.81,0.72]
["bitfinex","SOLUSD",1763777662098,4.17770849,128.84,128.81,0.72]
["bitfinex","SOLUSD",1763777662415,4.17770849,128.83,128.78,0.72]
["bitfinex","SOLUSD",1763777662587,3.47770849,128.82,128.78,0.72]
["bitfinex","SOLUSD",1763777663303,4.17770849,128.82,128.78,0.72]
["bitfinex","SOLUSD",1763777665930,3.47770849,128.8,128.76,0.72]
["bitfinex","SOLUSD",1763777666107,3.47770849,128.8,128.74,12.36882769]
["bitfinex","SOLUSD",1763777666510,3.47770849,128.8,128.75,0.72]
["bitfinex","SOLUSD",1763777667023,3.47770849,128.79,128.75,0.72]
["bitfinex","SOLUSD",1763777667318,3.47770849,128.77,128.75,0.72]
["bitfinex","SOLUSD",1763777667528,3.47770849,128.78,128.75,0.72]
["bitfinex","SOLUSD",1763777667907,4.17770849,128.78,128.75,0.72]
["bitfinex","SOLUSD",1763777668966,1.86,128.8,128.75,0.72]
["bitfinex","SOLUSD",1763777669109,3.47770849,128.8,128.75,0.72]
["bitfinex","SOLUSD",1763777669309,21.59866849,128.81,128.76,9.78882769]
["bitfinex","SOLUSD",1763777669620,13.71508332,128.82,128.77,0.72]
["bitfinex","SOLUSD",1763777669621,3.47770849,128.82,128.77,0.72]
["bitfinex","SOLUSD",1763777670251,4.17770849,128.82,128.77,0.72]
["bitfinex","SOLUSD",1763777672235,0.7,128.82,128.77,0.72]
["bitfinex","SOLUSD",1763777672559,3.47770849,128.84,128.78,13.26653618]
["bitfinex","SOLUSD",1763777672726,3.47770849,128.86,128.8,9.78882769]
["bitfinex","SOLUSD",1763777673051,3.47770849,128.85,128.8,9.78882769]
["bitfinex","SOLUSD",1763777673243,3.47770849,128.85,128.81,0.72]
["bitfinex","SOLUSD",1763777673452,22.29866849,128.86,128.81,0.72]
["bitfinex","SOLUSD",1763777675233,21.59866849,128.86,128.81,0.72]
["bitfinex","SOLUSD",1763777675438,4.14770849,128.85,128.81,0.72]
["bitfinex","SOLUSD",1763777676134,4.14770849,128.84,128.78,5.33770849]
["bitfinex","SOLUSD",1763777676333,3.47770849,128.84,128.8,0.71]
["bitfinex","SOLUSD",1763777676747,4.14770849,128.84,128.8,0.71]
["bitfinex","SOLUSD",1763777677150,3.47770849,128.84,128.8,0.71]
["bitfinex","SOLUSD",1763777677654,3.47770849,128.85,128.8,0.71]
["bitfinex","SOLUSD",1763777677855,3.47770849,128.85,128.8,10.49882769]
["bitfinex","SOLUSD",1763777678031,3.47770849,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763777681430,4.14770849,128.86,128.81,0.71]
["bitfinex","SOLUSD",1763777681853,3.47770849,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763777682054,0.67,128.86,128.81,0.71]
["bitfinex","SOLUSD",1763777682257,3.47770849,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763777683050,1.86,128.87,128.81,0.71]
["bitfinex","SOLUSD",1763777683051,0.67,128.86,128.81,0.71]
["bitfinex","SOLUSD",1763777683260,3.47770849,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763777684830,2.90713783,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763777687354,2.90713783,128.84,128.81,0.71]
["bitfinex","SOLUSD",1763777687530,2.22713783,128.82,128.78,0.69]
["bitfinex","SOLUSD",1763777687732,2.22713783,128.81,128.78,0.69]
["bitfinex","SOLUSD",1763777689054,2.90713783,128.82,128.78,0.69]
["bitfinex","SOLUSD",1763777689644,2.22713783,128.81,128.78,0.69]
["bitfinex","SOLUSD",1763777690057,0.68,128.82,128.78,0.69]
["bitfinex","SOLUSD",1763777690234,2.90713783,128.82,128.78,0.69]
["bitfinex","SOLUSD",1763777691648,2.22713783,128.82,128.78,0.69]
["bitfinex","SOLUSD",1763777692263,2.90713783,128.82,128.78,0.69]
["bitfinex","SOLUSD",1763777695248,1.86,128.84,128.78,0.69]
["bitfinex","SOLUSD",1763777695456,2.22713783,128.84,128.78,12.70596552]
["bitfinex","SOLUSD",1763777695859,2.22713783,128.84,128.79,0.69]
["bitfinex","SOLUSD",1763777697847,2.22713783,128.86,128.8,12.01596552]
["bitfinex","SOLUSD",1763777698260,2.22713783,128.86,128.81,0.69]
["bitfinex","SOLUSD",1763777698654,2.22713783,128.85,128.81,0.69]
["bitfinex","SOLUSD",1763777698876,0.68,128.86,128.81,0.69]
["bitfinex","SOLUSD",1763777698877,2.90713783,128.86,128.81,0.69]
["bitfinex","SOLUSD",1763777700083,11.15508332,128.88,128.81,0.69]
["bitfinex","SOLUSD",1763777700368,2.22713783,128.85,128.81,0.69]
["bitfinex","SOLUSD",1763777700760,2.90713783,128.85,128.81,0.69]
["bitfinex","SOLUSD",1763777700960,2.90713783,128.85,128.78,1.86]
["bitfinex","SOLUSD",1763777700961,2.22713783,128.83,128.78,1.86]
["bitfinex","SOLUSD",1763777701173,2.22713783,128.82,128.79,0.69]
["bitfinex","SOLUSD",1763777701684,0.68,128.83,128.79,0.69]
["bitfinex","SOLUSD",1763777701685,20.34809783,128.85,128.79,2.91713783]
["bitfinex","SOLUSD",1763777701980,2.22713783,128.85,128.8,0.69]
["bitfinex","SOLUSD",1763777702175,2.22713783,128.86,128.81,9.78882769]
["bitfinex","SOLUSD",1763777702378,2.22713783,128.86,128.82,0.69]
["bitfinex","SOLUSD",1763777705883,2.90713783,128.87,128.82,0.69]
["bitfinex","SOLUSD",1763777707377,33.26004035,128.92,128.83,13.87596552]
["bitfinex","SOLUSD",1763777707580,33.26004035,128.92,128.84,0.69]
["bitfinex","SOLUSD",1763777707581,2.22713783,128.88,128.84,0.69]
["bitfinex","SOLUSD",1763777707875,0.68,128.91,128.83,1.86]
["bitfinex","SOLUSD",1763777707876,2.22713783,128.86,128.83,1.86]
["bitfinex","SOLUSD",1763777708177,2.22713783,128.86,128.83,2.55]
["bitfinex","SOLUSD",1763777708552,2.22713783,128.85,128.81,23.66479321]
["bitfinex","SOLUSD",1763777708758,2.22713783,128.85,128.82,0.69]
["bitfinex","SOLUSD",1763777709358,2.22713783,128.85,128.8,10.47882769]
["bitfinex","SOLUSD",1763777709559,2.22713783,128.84,128.8,10.47882769]
["bitfinex","SOLUSD",1763777709762,2.22713783,128.84,128.79,15.73596552]
["bitfinex","SOLUSD",1763777709763,2.22713783,128.82,128.79,14.56596552]
["bitfinex","SOLUSD",1763777709960,2.22713783,128.82,128.79,0.69]
["bitfinex","SOLUSD",1763777710276,0.68,128.84,128.8,0.69]
["bitfinex","SOLUSD",1763777710475,2.22713783,128.82,128.77,10.47882769]
["bitfinex","SOLUSD",1763777710660,2.22713783,128.82,128.78,0.69]
["bitfinex","SOLUSD",1763777711284,2.90713783,128.81,128.78,0.69]
["bitfinex","SOLUSD",1763777711507,2.22713783,128.8,128.76,1.86]
["bitfinex","SOLUSD",1763777711652,2.22713783,128.78,128.74,18.81096]
["bitfinex","SOLUSD",1763777711961,2.22713783,128.77,128.74,0.69]
["bitfinex","SOLUSD",1763777712774,2.90713783,128.77,128.73,0.69]
["bitfinex","SOLUSD",1763777713887,2.22713783,128.77,128.73,0.69]
["bitfinex","SOLUSD",1763777714191,2.22713783,128.78,128.73,0.69]
["bitfinex","SOLUSD",1763777714676,2.92713783,128.78,128.73,0.69]
["bitfinex","SOLUSD",1763777717193,2.22713783,128.78,128.73,0.69]
["bitfinex","SOLUSD",1763777717392,2.92713783,128.78,128.73,0.69]
["bitfinex","SOLUSD",1763777719087,2.92713783,128.77,128.73,0.69]
["bitfinex","SOLUSD",1763777719484,2.92713783,128.76,128.73,0.71]
["bitfinex","SOLUSD",1763777719773,2.22713783,128.76,128.73,0.71]
["bitfinex","SOLUSD",1763777720177,2.22713783,128.76,128.71,9.78882769]
["bitfinex","SOLUSD",1763777720377,0.7,128.75,128.7,0.81]
["bitfinex","SOLUSD",1763777721593,0.7,128.75,128.7,0.1]
["bitfinex","SOLUSD",1763777721594,18.12096,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763777721794,2.22713783,128.71,128.7,0.1]
["bitfinex","SOLUSD",1763777722384,0.7,128.72,128.7,0.81]
["bitfinex","SOLUSD",1763777722385,2.22713783,128.72,128.7,0.81]
["bitfinex","SOLUSD",1763777722770,2.22713783,128.72,128.7,0.1]
["bitfinex","SOLUSD",1763777722972,2.92713783,128.72,128.7,0.1]
["bitfinex","SOLUSD",1763777723271,2.92713783,128.71,128.7,0.1]
["bitfinex","SOLUSD",1763777723791,0.7,128.71,128.7,0.1]
["bitfinex","SOLUSD",1763777724092,18.12096,128.73,128.7,0.81]
["bitfinex","SOLUSD",1763777724293,2.22713783,128.72,128.7,0.81]
["bitfinex","SOLUSD",1763777724470,2.22713783,128.71,128.7,0.1]
["bitfinex","SOLUSD",1763777725294,18.12096,128.73,128.7,0.81]
["bitfinex","SOLUSD",1763777725496,20.34809783,128.73,128.7,0.81]
["bitfinex","SOLUSD",1763777725999,21.04809783,128.73,128.7,0.81]
["bitfinex","SOLUSD",1763777726299,2.22713783,128.74,128.7,0.81]
["bitfinex","SOLUSD",1763777726600,2.22713783,128.75,128.7,3.03713783]
["bitfinex","SOLUSD",1763777726894,2.22713783,128.76,128.7,3.03713783]
["bitfinex","SOLUSD",1763777727105,2.22713783,128.76,128.71,0.71]
["bitfinex","SOLUSD",1763777727288,2.22713783,128.76,128.71,2.93713783]
["bitfinex","SOLUSD",1763777727473,2.22713783,128.76,128.72,0.71]
["bitfinex","SOLUSD",1763777728687,0.7,128.78,128.72,0.71]
["bitfinex","SOLUSD",1763777728893,2.56,128.79,128.73,2.22713783]
["bitfinex","SOLUSD",1763777729083,20.34809783,128.78,128.72,2.93713783]
["bitfinex","SOLUSD",1763777729277,18.12096,128.78,128.72,2.93713783]
["bitfinex","SOLUSD",1763777729490,20.34809783,128.78,128.73,2.93713783]
["bitfinex","SOLUSD",1763777729699,2.22713783,128.8,128.74,2.22713783]
["bitfinex","SOLUSD",1763777729896,2.56,128.81,128.74,2.93713783]
["bitfinex","SOLUSD",1763777730117,2.56,128.81,128.75,2.93713783]
["bitfinex","SOLUSD",1763777730118,0.7,128.81,128.75,2.93713783]
["bitfinex","SOLUSD",1763777730404,2.56,128.83,128.77,2.22713783]
["bitfinex","SOLUSD",1763777730574,2.22713783,128.82,128.77,2.22713783]
["bitfinex","SOLUSD",1763777730779,2.22713783,128.82,128.78,0.71]
["bitfinex","SOLUSD",1763777731407,2.22713783,128.85,128.8,2.22713783]
["bitfinex","SOLUSD",1763777731706,0.7,128.87,128.81,2.93713783]
["bitfinex","SOLUSD",1763777731707,2.22713783,128.86,128.81,2.93713783]
["bitfinex","SOLUSD",1763777731898,2.92713783,128.87,128.82,2.93713783]
["bitfinex","SOLUSD",1763777732292,2.92713783,128.87,128.83,0.71]
["bitfinex","SOLUSD",1763777732806,2.22713783,128.86,128.83,0.71]
["bitfinex","SOLUSD",1763777733178,2.22713783,128.86,128.81,0.71]
["bitfinex","SOLUSD",1763777733179,2.22713783,128.85,128.81,0.71]
["bitfinex","SOLUSD",1763777733376,2.22713783,128.83,128.79,0.71]
["bitfinex","SOLUSD",1763777733789,2.92713783,128.83,128.79,0.71]
["bitfinex","SOLUSD",1763777734904,0.7,128.84,128.79,0.71]
["bitfinex","SOLUSD",1763777735101,2.22713783,128.83,128.79,0.71]
["bitfinex","SOLUSD",1763777737009,6.84845215,128.83,128.79,0.71]
["bitfinex","SOLUSD",1763777737685,6.84845215,128.82,128.77,0.72]
["bitfinex","SOLUSD",1763777738211,6.18845215,128.81,128.77,0.72]
["bitfinex","SOLUSD",1763777739110,1.86,128.84,128.77,0.72]
["bitfinex","SOLUSD",1763777739299,18.12096,128.85,128.79,6.18845215]
["bitfinex","SOLUSD",1763777739505,24.30941215,128.85,128.79,6.18845215]
["bitfinex","SOLUSD",1763777739705,24.30941215,128.85,128.8,0.72]
["bitfinex","SOLUSD",1763777739885,6.18845215,128.84,128.8,0.72]
["bitfinex","SOLUSD",1763777740282,6.84845215,128.84,128.8,0.72]
["bitfinex","SOLUSD",1763777741602,6.18845215,128.83,128.8,0.72]
["bitfinex","SOLUSD",1763777744807,9.69638773,128.83,128.8,0.72]
["bitfinex","SOLUSD",1763777745597,19.98096,128.87,128.75,11.64882769]
["bitfinex","SOLUSD",1763777745911,19.98096,128.87,128.78,0.68]
["bitfinex","SOLUSD",1763777745912,10.36638773,128.82,128.78,0.68]
["bitfinex","SOLUSD",1763777746089,9.69638773,128.82,128.78,0.68]
["bitfinex","SOLUSD",1763777746292,1.86,128.84,128.76,0.68]
["bitfinex","SOLUSD",1763777746293,9.69638773,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763777746490,9.69638773,128.79,128.76,0.68]
["bitfinex","SOLUSD",1763777746930,10.36638773,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763777747100,9.69638773,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763777747421,10.36638773,128.82,128.76,10.37638773]
["bitfinex","SOLUSD",1763777747824,9.69638773,128.81,128.77,0.68]
["bitfinex","SOLUSD",1763777748325,10.36638773,128.81,128.77,0.68]
["bitfinex","SOLUSD",1763777748501,10.36638773,128.8,128.75,12.23638773]
["bitfinex","SOLUSD",1763777748707,10.36638773,128.8,128.75,2.54]
["bitfinex","SOLUSD",1763777748910,10.36638773,128.8,128.76,0.68]
["bitfinex","SOLUSD",1763777749222,1.86,128.83,128.76,0.68]
["bitfinex","SOLUSD",1763777749223,10.36638773,128.81,128.76,0.68]
["bitfinex","SOLUSD",1763777750121,9.69638773,128.81,128.76,10.37638773]
["bitfinex","SOLUSD",1763777750333,9.69638773,128.82,128.76,10.37638773]
["bitfinex","SOLUSD",1763777750533,10.36638773,128.82,128.77,0.68]
["bitfinex","SOLUSD",1763777751627,2.53,128.85,128.79,9.69638773]
["bitfinex","SOLUSD",1763777751826,18.12096,128.88,128.78,9.69638773]
["bitfinex","SOLUSD",1763777752028,0.67,128.92,128.85,18.12096]
["bitfinex","SOLUSD",1763777752240,10.36638773,128.92,128.86,10.37638773]
["bitfinex","SOLUSD",1763777752408,9.69638773,128.88,128.84,0.68]
["bitfinex","SOLUSD",1763777752731,0.67,128.91,128.85,10.37638773]
["bitfinex","SOLUSD",1763777753021,1.86,128.93,128.87,9.69638773]
["bitfinex","SOLUSD",1763777753230,12.22638773,128.93,128.87,9.69638773]
["bitfinex","SOLUSD",1763777753428,12.22638773,128.93,128.88,10.37638773]
["bitfinex","SOLUSD",1763777753429,11.55638773,128.93,128.88,10.37638773]
["bitfinex","SOLUSD",1763777753604,1.86,128.93,128.88,10.37638773]
["bitfinex","SOLUSD",1763777753855,12.22638773,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763777755125,2.53,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763777756022,0.67,128.93,128.89,10.37638773]
["bitfinex","SOLUSD",1763777757225,10.36638773,128.93,128.89,10.37638773]
["bitfinex","SOLUSD",1763777758727,10.36638773,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763777759645,10.36638773,128.92,128.87,10.37638773]
["bitfinex","SOLUSD",1763777759807,9.69638773,128.92,128.87,10.37638773]
["bitfinex","SOLUSD",1763777760011,9.69638773,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763777760901,10.36638773,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763777761101,10.36638773,128.92,128.88,10.37638773]
["bitfinex","SOLUSD",1763777761322,9.69638773,128.92,128.88,10.37638773]
["bitfinex","SOLUSD",1763777761529,2.53,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763777761933,0.67,128.92,128.89,0.68]
["bitfinex","SOLUSD",1763777762835,0.2,128.96,128.91,9.69638773]
["bitfinex","SOLUSD",1763777763047,0.2,128.96,128.94,9.69638773]
["bitfinex","SOLUSD",1763777763351,0.2,128.96,128.95,0.68]
["bitfinex","SOLUSD",1763777763505,0.2,128.96,128.93,10.37638773]
["bitfinex","SOLUSD",1763777763902,0.2,128.96,128.94,0.68]
["bitfinex","SOLUSD",1763777764612,0.2,128.96,128.94,10.37638773]
["bitfinex","SOLUSD",1763777764819,0.2,128.96,128.95,9.69638773]
["bitfinex","SOLUSD",1763777765023,0.2,128.96,128.95,10.37638773]
["bitfinex","SOLUSD",1763777766629,0.2,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777766830,0.2,128.96,128.93,9.69638773]
["bitfinex","SOLUSD",1763777767127,0.2,128.96,128.92,10.37638773]
["bitfinex","SOLUSD",1763777767524,0.2,128.96,128.93,0.68]
["bitfinex","SOLUSD",1763777768727,0.2,128.96,128.93,10.37638773]
["bitfinex","SOLUSD",1763777769445,0.2,128.96,128.94,0.68]
["bitfinex","SOLUSD",1763777769815,0.2,128.96,128.94,10.37638773]
["bitfinex","SOLUSD",1763777770217,0.2,128.96,128.95,0.68]
["bitfinex","SOLUSD",1763777771425,0.2,128.96,128.94,10.37638773]
["bitfinex","SOLUSD",1763777771632,0.2,128.96,128.94,0.68]
["bitfinex","SOLUSD",1763777772745,9.69638773,128.95,128.9,28.49734773]
["bitfinex","SOLUSD",1763777772925,9.69638773,128.94,128.89,9.69638773]
["bitfinex","SOLUSD",1763777773241,9.69638773,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763777773632,10.36638773,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763777774645,10.36638773,128.93,128.9,18.12096]
["bitfinex","SOLUSD",1763777774822,2.78,128.96,128.9,27.81734773]
["bitfinex","SOLUSD",1763777775021,12.47638773,128.96,128.91,10.37638773]
["bitfinex","SOLUSD",1763777775943,0.72,128.95,128.91,10.37638773]
["bitfinex","SOLUSD",1763777776541,12.47638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777777036,11.75638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777777243,10.41638773,128.95,128.9,2.54]
["bitfinex","SOLUSD",1763777777441,10.41638773,128.95,128.9,12.23638773]
["bitfinex","SOLUSD",1763777777648,10.41638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777779225,9.69638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777779423,10.41638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777782351,9.69638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777782551,10.41638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777786530,9.69638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777786730,0.2,128.96,128.92,9.69638773]
["bitfinex","SOLUSD",1763777786944,0.2,128.96,128.93,9.69638773]
["bitfinex","SOLUSD",1763777787154,0.2,128.96,128.93,10.37638773]
["bitfinex","SOLUSD",1763777787344,0.2,128.96,128.94,0.68]
["bitfinex","SOLUSD",1763777787747,9.69638773,128.95,128.91,10.37638773]
["bitfinex","SOLUSD",1763777787960,9.69638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777788255,10.41638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777788555,0.72,128.95,128.91,10.37638773]
["bitfinex","SOLUSD",1763777788760,9.89638773,128.96,128.91,10.37638773]
["bitfinex","SOLUSD",1763777788951,10.61638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777789540,9.69638773,128.95,128.92,0.68]
["bitfinex","SOLUSD",1763777790445,10.61638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777791356,10.41638773,128.95,128.9,12.23638773]
["bitfinex","SOLUSD",1763777791547,10.41638773,128.95,128.9,11.55638773]
["bitfinex","SOLUSD",1763777791748,10.41638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777792343,9.69638773,128.95,128.91,0.68]
["bitfinex","SOLUSD",1763777792561,11.75638773,128.96,128.91,20.16521542]
["bitfinex","SOLUSD",1763777792765,12.47638773,128.96,128.91,20.16521542]
["bitfinex","SOLUSD",1763777792960,12.47638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777793644,10.61638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777793957,12.47638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777794864,10.61638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777795053,12.47638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777796149,11.75638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777796661,9.89638773,128.96,128.92,0.68]
["bitfinex","SOLUSD",1763777797259,0.2,128.96,128.92,10.37638773]
["bitfinex","SOLUSD",1763777797568,0.2,128.96,128.95,9.69638773]
["bitfinex","SOLUSD",1763777798070,0.2,128.96,128.95,10.41638773]
["bitfinex","SOLUSD",1763777798448,0.2,128.96,128.95,20.20521542]
["bitfinex","SOLUSD",1763777798863,0.2,128.96,128.95,13.97975109]
["bitfinex","SOLUSD",1763777800780,0.2,128.96,128.95,10.50882769]
["bitfinex","SOLUSD",1763777801083,0.2,128.96,128.93,6.0509234]
["bitfinex","SOLUSD",1763777801265,0.2,128.96,128.94,0.72]
["bitfinex","SOLUSD",1763777804262,0.2,128.96,128.94,4.1909234]
["bitfinex","SOLUSD",1763777804572,0.2,128.96,128.94,0.72]
["bitfinex","SOLUSD",1763777804774,0.2,128.96,128.93,2.56]
["bitfinex","SOLUSD",1763777806176,0.2,128.96,128.93,1.86]
["bitfinex","SOLUSD",1763777806498,3.4709234,128.94,128.9,0.7]
["bitfinex","SOLUSD",1763777806811,2.22377786,128.95,128.9,2.22377786]
["bitfinex","SOLUSD",1763777806968,2.91377786,128.95,128.9,2.92377786]
["bitfinex","SOLUSD",1763777807298,2.91377786,128.95,128.91,0.7]
["bitfinex","SOLUSD",1763777807989,0.2,128.96,128.92,2.22377786]
["bitfinex","SOLUSD",1763777808219,0.2,128.96,128.92,12.01260555]
["bitfinex","SOLUSD",1763777808402,0.2,128.96,128.93,0.7]
["bitfinex","SOLUSD",1763777818401,0.89,128.96,128.93,0.7]
["bitfinex","SOLUSD",1763777818613,0.2,128.96,128.93,0.7]
["bitfinex","SOLUSD",1763777819202,0.2,128.96,128.93,2.92377786]
["bitfinex","SOLUSD",1763777819589,0.2,128.96,128.94,0.7]
["bitfinex","SOLUSD",1763777820621,0.2,128.96,128.93,0.7]
["bitfinex","SOLUSD",1763777822315,0.69,128.95,128.92,1.86]
["bitfinex","SOLUSD",1763777822509,0.69,128.95,128.91,0.7]
["bitfinex","SOLUSD",1763777823789,0.2,128.96,128.91,2.92377786]
["bitfinex","SOLUSD",1763777823996,0.89,128.96,128.91,2.92377786]
["bitfinex","SOLUSD",1763777824302,0.89,128.96,128.92,0.7]
["bitfinex","SOLUSD",1763777825518,0.69,128.95,128.91,2.22377786]
["bitfinex","SOLUSD",1763777825705,0.69,128.95,128.91,10.48882769]
["bitfinex","SOLUSD",1763777825888,0.69,128.95,128.91,9.78882769]
["bitfinex","SOLUSD",1763777826083,0.69,128.95,128.92,0.7]
["bitfinex","SOLUSD",1763777828118,0.69,128.95,128.9,22.20473786]
["bitfinex","SOLUSD",1763777828317,2.91377786,128.95,128.9,20.68096]
["bitfinex","SOLUSD",1763777828701,0.69,128.94,128.9,20.68096]
["bitfinex","SOLUSD",1763777829512,2.22377786,128.93,128.9,0.7]
["bitfinex","SOLUSD",1763777829701,2.91377786,128.94,128.9,0.7]
["bitfinex","SOLUSD",1763777830194,0.69,128.93,128.9,0.7]
["bitfinex","SOLUSD",1763777830816,2.22377786,128.94,128.9,0.7]
["bitfinex","SOLUSD",1763777830817,2.91377786,128.94,128.9,0.7]
["bitfinex","SOLUSD",1763777831411,0.89,128.96,128.9,2.92377786]
["bitfinex","SOLUSD",1763777831734,3.11377786,128.96,128.9,2.92377786]
["bitfinex","SOLUSD",1763777831898,2.42377786,128.96,128.91,0.7]
["bitfinex","SOLUSD",1763777832402,3.11377786,128.96,128.91,0.7]
["bitfinex","SOLUSD",1763777833741,2.91377786,128.95,128.91,0.7]
["bitfinex","SOLUSD",1763777833902,2.22377786,128.94,128.89,27.90978769]
["bitfinex","SOLUSD",1763777834103,2.91377786,128.94,128.9,0.7]
["bitfinex","SOLUSD",1763777834622,3.11377786,128.96,128.91,9.78882769]
["bitfinex","SOLUSD",1763777834801,0.89,128.96,128.91,9.78882769]
["bitfinex","SOLUSD",1763777835001,3.11377786,128.96,128.92,0.72]
["bitfinex","SOLUSD",1763777836235,2.42377786,128.96,128.92,0.72]
["bitfinex","SOLUSD",1763777836412,2.91377786,128.95,128.92,0.72]
["bitfinex","SOLUSD",1763777838320,2.42377786,128.96,128.92,0.72]
["bitfinex","SOLUSD",1763777838523,3.11377786,128.96,128.92,0.72]
["bitfinex","SOLUSD",1763777838923,0.69,128.95,128.92,0.72]
["bitfinex","SOLUSD",1763777839127,0.2,128.96,128.92,0.72]
["bitfinex","SOLUSD",1763777839427,0.89,128.96,128.92,0.72]
["bitfinex","SOLUSD",1763777840221,0.89,128.96,128.92,18.84096]
["bitfinex","SOLUSD",1763777840605,0.2,128.96,128.93,0.72]
["bitfinex","SOLUSD",1763777842216,0.2,128.96,128.93,2.94377786]
["bitfinex","SOLUSD",1763777842408,0.2,128.96,128.94,9.78882769]
["bitfinex","SOLUSD",1763777842610,0.2,128.96,128.94,10.50882769]
["bitfinex","SOLUSD",1763777842916,0.2,128.96,128.95,10.50882769]
["bitfinex","SOLUSD",1763777843228,0.2,128.96,128.95,12.73260555]
["bitfinex","SOLUSD",1763777846113,0.2,128.96,128.93,0.72]
["bitfinex","SOLUSD",1763777846312,3.11377786,128.96,128.92,0.72]
["bitfinex","SOLUSD",1763777846812,3.11377786,128.96,128.92,18.84096]
["bitfinex","SOLUSD",1763777847039,0.89,128.96,128.92,0.72]
["bitfinex","SOLUSD",1763777847337,3.11377786,128.96,128.92,18.84096]
["bitfinex","SOLUSD",1763777848539,0.89,128.96,128.92,18.84096]
["bitfinex","SOLUSD",1763777848722,3.11377786,128.96,128.92,18.84096]
["bitfinex","SOLUSD",1763777849334,0.2,128.96,128.93,0.72]
["bitfinex","SOLUSD",1763777853638,0.2,128.96,128.94,2.22377786]
["bitfinex","SOLUSD",1763777854040,0.2,128.96,128.95,12.73260555]
["bitfinex","SOLUSD",1763777854338,0.2,128.96,128.95,10.50882769]
["bitfinex","SOLUSD",1763777856032,0.2,128.96,128.95,12.36882769]
["bitfinex","SOLUSD",1763777858971,0.2,128.96,128.95,1.86]
["bitfinex","SOLUSD",1763777859267,3.13377786,128.96,128.92,0.66]
["bitfinex","SOLUSD",1763777859432,2.22377786,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763777859631,2.22377786,128.94,128.91,0.66]
["bitfinex","SOLUSD",1763777859839,0.71,128.95,128.91,0.66]
["bitfinex","SOLUSD",1763777859840,2.93377786,128.95,128.91,0.66]
["bitfinex","SOLUSD",1763777860726,2.42377786,128.96,128.91,0.66]
["bitfinex","SOLUSD",1763777860922,3.13377786,128.96,128.91,0.66]
["bitfinex","SOLUSD",1763777861322,2.22377786,128.95,128.91,0.66]
["bitfinex","SOLUSD",1763777863330,3.13377786,128.96,128.91,0.66]
["bitfinex","SOLUSD",1763777864354,2.93377786,128.95,128.91,0.66]
["bitfinex","SOLUSD",1763777865151,0.66,128.94,128.91,0.66]
["bitfinex","SOLUSD",1763777865551,2.22377786,128.95,128.91,0.66]
["bitfinex","SOLUSD",1763777865728,2.88377786,128.95,128.91,0.66]
["bitfinex","SOLUSD",1763777868553,2.88377786,128.95,128.91,18.78096]
["bitfinex","SOLUSD",1763777868742,2.88377786,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763777869053,0.66,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763777869944,4.13417786,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763777870251,3.47417786,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763777872135,4.13417786,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763777873349,3.47417786,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763777875748,0.66,128.94,128.91,18.12096]
["bitfinex","SOLUSD",1763777875943,4.13417786,128.94,128.91,18.78096]
["bitfinex","SOLUSD",1763777876131,0.66,128.94,128.91,18.78096]
["bitfinex","SOLUSD",1763777876329,3.47417786,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763777876550,4.13417786,128.95,128.92,0.66]
["bitfinex","SOLUSD",1763777880747,3.47417786,128.93,128.89,0.66]
["bitfinex","SOLUSD",1763777880971,18.32096,128.96,128.9,0.66]
["bitfinex","SOLUSD",1763777881272,21.59513786,128.95,128.9,4.13417786]
["bitfinex","SOLUSD",1763777881576,3.47417786,128.92,128.88,0.66]
["bitfinex","SOLUSD",1763777881742,0.66,128.94,128.88,0.66]
["bitfinex","SOLUSD",1763777881950,3.47417786,128.92,128.89,18.12096]
["bitfinex","SOLUSD",1763777882339,4.13417786,128.92,128.89,18.78096]
["bitfinex","SOLUSD",1763777883549,4.13417786,128.92,128.87,1.86]
["bitfinex","SOLUSD",1763777883756,4.13417786,128.92,128.88,0.66]
["bitfinex","SOLUSD",1763777887158,3.47417786,128.9,128.87,1.86]
["bitfinex","SOLUSD",1763777887335,3.47417786,128.9,128.86,10.44882769]
["bitfinex","SOLUSD",1763777887538,4.13417786,128.9,128.86,10.44882769]
["bitfinex","SOLUSD",1763777887756,4.13417786,128.89,128.86,0.66]
["bitfinex","SOLUSD",1763777888067,3.47417786,128.94,128.82,0.66]
["bitfinex","SOLUSD",1763777888068,3.47417786,128.87,128.82,0.66]
["bitfinex","SOLUSD",1763777888269,3.47417786,128.86,128.81,4.89417786]
["bitfinex","SOLUSD",1763777888448,3.47417786,128.87,128.82,9.78882769]
["bitfinex","SOLUSD",1763777888639,3.47417786,128.87,128.82,10.44882769]
["bitfinex","SOLUSD",1763777888839,4.13417786,128.87,128.83,0.66]
["bitfinex","SOLUSD",1763777892480,18.12096,128.89,128.81,1.42]
["bitfinex","SOLUSD",1763777892769,3.47417786,128.85,128.82,0.66]
["bitfinex","SOLUSD",1763777893367,4.13417786,128.85,128.82,0.66]
["bitfinex","SOLUSD",1763777893551,3.47417786,128.85,128.82,0.66]
["bitfinex","SOLUSD",1763777893754,4.13417786,128.85,128.82,0.66]
["bitfinex","SOLUSD",1763777893954,3.47417786,128.84,128.82,0.66]
["bitfinex","SOLUSD",1763777894168,3.47417786,128.84,128.8,1.86]
["bitfinex","SOLUSD",1763777894476,4.13417786,128.83,128.78,10.45882769]
["bitfinex","SOLUSD",1763777894850,3.47417786,128.81,128.77,2.53]
["bitfinex","SOLUSD",1763777895164,3.47417786,128.8,128.77,2.53]
["bitfinex","SOLUSD",1763777895364,3.47417786,128.8,128.77,0.67]
["bitfinex","SOLUSD",1763777895580,4.13417786,128.8,128.74,11.64882769]
["bitfinex","SOLUSD",1763777895747,4.13417786,128.79,128.75,0.67]
["bitfinex","SOLUSD",1763777895940,3.47417786,128.78,128.74,2.53]
["bitfinex","SOLUSD",1763777896175,3.47417786,128.82,128.76,13.26300555]
["bitfinex","SOLUSD",1763777896574,4.13417786,128.82,128.77,0.67]
["bitfinex","SOLUSD",1763777896868,3.47417786,128.82,128.77,0.67]
["bitfinex","SOLUSD",1763777897056,4.13417786,128.82,128.77,0.67]
["bitfinex","SOLUSD",1763777897388,3.47417786,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763777897546,18.78096,128.81,128.71,21.59513786]
["bitfinex","SOLUSD",1763777897547,3.47417786,128.77,128.71,21.59513786]
["bitfinex","SOLUSD",1763777897747,20.64096,128.8,128.72,4.14417786]
["bitfinex","SOLUSD",1763777897947,3.47417786,128.78,128.73,13.26300555]
["bitfinex","SOLUSD",1763777898145,4.13417786,128.79,128.73,13.93300555]
["bitfinex","SOLUSD",1763777898389,4.13417786,128.79,128.74,0.67]
["bitfinex","SOLUSD",1763777898669,3.47417786,128.78,128.74,0.67]
["bitfinex","SOLUSD",1763777899079,4.13417786,128.79,128.74,0.67]
["bitfinex","SOLUSD",1763777899676,3.47417786,128.77,128.71,3.47417786]
["bitfinex","SOLUSD",1763777899858,2.52,128.78,128.72,0.67]
["bitfinex","SOLUSD",1763777900061,3.47417786,128.76,128.72,0.67]
["bitfinex","SOLUSD",1763777900354,18.78096,128.81,128.75,3.47417786]
["bitfinex","SOLUSD",1763777900572,18.78096,128.81,128.73,11.64882769]
["bitfinex","SOLUSD",1763777900573,3.47417786,128.8,128.73,11.64882769]
["bitfinex","SOLUSD",1763777900877,3.47417786,128.79,128.74,4.14417786]
["bitfinex","SOLUSD",1763777901171,18.12096,128.81,128.75,13.26300555]
["bitfinex","SOLUSD",1763777901347,3.47417786,128.81,128.76,3.47417786]
["bitfinex","SOLUSD",1763777901554,0.66,128.82,128.77,13.26300555]
["bitfinex","SOLUSD",1763777901555,3.47417786,128.82,128.77,13.26300555]
["bitfinex","SOLUSD",1763777901850,3.47417786,128.83,128.78,0.67]
["bitfinex","SOLUSD",1763777902051,3.47417786,128.83,128.79,9.78882769]
["bitfinex","SOLUSD",1763777902373,3.47417786,128.83,128.76,1.86]
["bitfinex","SOLUSD",1763777902571,3.47417786,128.8,128.75,10.45882769]
["bitfinex","SOLUSD",1763777902754,3.47417786,128.79,128.76,0.67]
["bitfinex","SOLUSD",1763777903153,3.47417786,128.8,128.76,0.67]
["bitfinex","SOLUSD",1763777903878,4.13417786,128.8,128.76,0.67]
["bitfinex","SOLUSD",1763777904179,3.47417786,128.8,128.76,0.67]
["bitfinex","SOLUSD",1763777904477,3.47417786,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763777904680,4.13417786,128.81,128.76,0.67]
["bitfinex","SOLUSD",1763777904973,3.47417786,128.8,128.76,0.67]
["bitfinex","SOLUSD",1763777905790,18.12096,128.82,128.7,21.69513786]
["bitfinex","SOLUSD",1763777905791,3.47417786,128.77,128.72,0.67]
["bitfinex","SOLUSD",1763777905951,3.47417786,128.77,128.73,0.67]
["bitfinex","SOLUSD",1763777906150,3.47417786,128.76,128.72,0.67]
["bitfinex","SOLUSD",1763777907385,0.66,128.77,128.7,20.08096]
["bitfinex","SOLUSD",1763777907386,3.47417786,128.74,128.7,0.77]
["bitfinex","SOLUSD",1763777907980,21.59513786,128.76,128.71,9.78882769]
["bitfinex","SOLUSD",1763777908148,21.59513786,128.76,128.72,0.67]
["bitfinex","SOLUSD",1763777908349,3.47417786,128.76,128.72,0.67]
["bitfinex","SOLUSD",1763777908566,4.13417786,128.76,128.72,0.67]
["bitfinex","SOLUSD",1763777908853,3.47417786,128.75,128.72,0.67]
["bitfinex","SOLUSD",1763777909158,3.47417786,128.75,128.7,0.1]
["bitfinex","SOLUSD",1763777909360,4.13417786,128.74,128.7,0.77]
["bitfinex","SOLUSD",1763777909559,3.47417786,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763777909778,3.47417786,128.73,128.7,0.77]
["bitfinex","SOLUSD",1763777909980,18.78096,128.75,128.7,0.77]
["bitfinex","SOLUSD",1763777910166,4.13417786,128.74,128.7,0.77]
["bitfinex","SOLUSD",1763777910524,3.47417786,128.76,128.71,9.78882769]
["bitfinex","SOLUSD",1763777910855,3.47417786,128.76,128.72,0.67]
["bitfinex","SOLUSD",1763777911055,4.13417786,128.75,128.71,0.67]
["bitfinex","SOLUSD",1763777911300,3.47417786,128.74,128.71,0.67]
["bitfinex","SOLUSD",1763777911765,4.13417786,128.74,128.71,0.67]
["bitfinex","SOLUSD",1763777912760,4.13417786,128.74,128.7,0.1]
["bitfinex","SOLUSD",1763777913081,3.47417786,128.73,128.7,0.77]
["bitfinex","SOLUSD",1763777913261,29.76978769,128.79,128.7,0.77]
["bitfinex","SOLUSD",1763777913262,18.12096,128.75,128.7,0.77]
["bitfinex","SOLUSD",1763777913454,3.47417786,128.74,128.7,0.77]
["bitfinex","SOLUSD",1763777913660,3.47417786,128.73,128.7,0.77]
["bitfinex","SOLUSD",1763777913875,3.47417786,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763777914187,4.13417786,128.73,128.7,0.77]
["bitfinex","SOLUSD",1763777914353,3.47417786,128.73,128.7,0.77]
["bitfinex","SOLUSD",1763777915163,4.17417786,128.73,128.7,0.77]
["bitfinex","SOLUSD",1763777915357,3.47417786,128.74,128.7,0.77]
["bitfinex","SOLUSD",1763777915557,9.78882769,128.79,128.7,18.89096]
["bitfinex","SOLUSD",1763777915558,2.56,128.77,128.7,18.89096]
["bitfinex","SOLUSD",1763777915958,3.47417786,128.74,128.7,0.1]
["bitfinex","SOLUSD",1763777916157,18.82096,128.76,128.7,0.8]
["bitfinex","SOLUSD",1763777916383,3.47417786,128.74,128.7,0.8]
["bitfinex","SOLUSD",1763777916687,0.7,128.75,128.7,0.8]
["bitfinex","SOLUSD",1763777916882,3.47417786,128.74,128.7,0.8]
["bitfinex","SOLUSD",1763777917467,3.47417786,128.75,128.7,0.8]
["bitfinex","SOLUSD",1763777917985,4.17417786,128.75,128.7,0.8]
["bitfinex","SOLUSD",1763777918168,4.17417786,128.75,128.7,4.27417786]
["bitfinex","SOLUSD",1763777918492,4.17417786,128.75,128.7,0.8]
["bitfinex","SOLUSD",1763777918782,3.47417786,128.72,128.7,0.1]
["bitfinex","SOLUSD",1763777919305,18.12096,128.76,128.7,0.1]
["bitfinex","SOLUSD",1763777919464,3.47417786,128.73,128.7,0.1]
["bitfinex","SOLUSD",1763777919660,3.47417786,128.72,128.7,0.1]
["bitfinex","SOLUSD",1763777920376,0.7,128.75,128.71,0.7]
["bitfinex","SOLUSD",1763777920688,3.47417786,128.73,128.7,0.8]
["bitfinex","SOLUSD",1763777921184,21.59513786,128.71,128.7,0.1]
["bitfinex","SOLUSD",1763777921379,3.47417786,128.71,128.7,0.1]
["bitfinex","SOLUSD",1763777921581,4.17417786,128.71,128.7,0.1]
["bitfinex","SOLUSD",1763777923995,4.17417786,128.71,128.63,0.8]
["bitfinex","SOLUSD",1763777923996,7.64835572,128.71,128.63,0.8]
["bitfinex","SOLUSD",1763777924305,3.47417786,128.68,128.63,10.58882769]
["bitfinex","SOLUSD",1763777924467,3.47417786,128.69,128.63,14.06300555]
["bitfinex","SOLUSD",1763777924793,3.47417786,128.69,128.64,0.71]
["bitfinex","SOLUSD",1763777925795,3.47417786,128.69,128.64,10.49882769]
["bitfinex","SOLUSD",1763777926003,3.47417786,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763777927077,3.47417786,128.67,128.65,0.71]
["bitfinex","SOLUSD",1763777927474,3.47417786,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763777928676,3.47417786,128.67,128.63,0.1]
["bitfinex","SOLUSD",1763777928994,2.48,128.7,128.63,3.04356175]
["bitfinex","SOLUSD",1763777929198,2.23356175,128.67,128.63,0.81]
["bitfinex","SOLUSD",1763777929416,2.23356175,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763777929702,2.48,128.7,128.64,0.71]
["bitfinex","SOLUSD",1763777930005,2.23356175,128.69,128.64,0.71]
["bitfinex","SOLUSD",1763777930376,2.85356175,128.69,128.64,0.71]
["bitfinex","SOLUSD",1763777930701,0.62,128.73,128.65,12.02238944]
["bitfinex","SOLUSD",1763777930892,2.23356175,128.7,128.65,12.02238944]
["bitfinex","SOLUSD",1763777931204,2.23356175,128.7,128.66,0.71]
["bitfinex","SOLUSD",1763777932580,0.62,128.74,128.67,12.02238944]
["bitfinex","SOLUSD",1763777932902,2.23356175,128.73,128.68,2.23356175]
["bitfinex","SOLUSD",1763777933197,2.23356175,128.73,128.68,2.94356175]
["bitfinex","SOLUSD",1763777933508,2.23356175,128.73,128.69,0.71]
["bitfinex","SOLUSD",1763777934700,2.85356175,128.73,128.69,0.71]
["bitfinex","SOLUSD",1763777935081,2.23356175,128.73,128.69,0.71]
["bitfinex","SOLUSD",1763777936905,1.86,128.75,128.69,0.71]
["bitfinex","SOLUSD",1763777937202,2.23356175,128.73,128.69,0.71]
["bitfinex","SOLUSD",1763777937712,2.23356175,128.74,128.69,0.71]
["bitfinex","SOLUSD",1763777939019,2.85356175,128.74,128.69,0.71]
["bitfinex","SOLUSD",1763777939187,2.23356175,128.74,128.69,0.71]
["bitfinex","SOLUSD",1763777939389,2.85356175,128.74,128.69,0.71]
["bitfinex","SOLUSD",1763777939816,2.85356175,128.73,128.69,0.71]
["bitfinex","SOLUSD",1763777940413,2.23356175,128.71,128.6,9.78882769]
["bitfinex","SOLUSD",1763777940596,2.23356175,128.71,128.66,0.71]
["bitfinex","SOLUSD",1763777940800,2.85356175,128.71,128.66,0.71]
["bitfinex","SOLUSD",1763777941003,0.62,128.7,128.66,0.71]
["bitfinex","SOLUSD",1763777941322,2.23356175,128.69,128.64,0.71]
["bitfinex","SOLUSD",1763777941684,2.85356175,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763777941891,2.23356175,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763777943118,2.23356175,128.69,128.64,2.94356175]
["bitfinex","SOLUSD",1763777943414,2.85356175,128.69,128.64,0.71]
["bitfinex","SOLUSD",1763777943605,2.85356175,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763777943814,2.23356175,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763777945014,2.85356175,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763777946510,2.23356175,128.68,128.65,0.71]
["bitfinex","SOLUSD",1763777947124,0.62,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763777947623,2.85356175,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763777947815,2.23356175,128.69,128.65,0.71]
["bitfinex","SOLUSD",1763777948214,2.23356175,128.68,128.65,0.71]
["bitfinex","SOLUSD",1763777949221,2.85356175,128.67,128.63,0.81]
["bitfinex","SOLUSD",1763777949518,2.23356175,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763777950430,2.23356175,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763777950798,2.85356175,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763777953123,2.23356175,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763777955541,0.62,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763777955700,0.62,128.67,128.63,0.1]
["bitfinex","SOLUSD",1763777955701,2.23356175,128.65,128.63,0.1]
["bitfinex","SOLUSD",1763777955901,2.23356175,128.64,128.63,0.1]
["bitfinex","SOLUSD",1763777956925,11.78780875,128.64,128.63,0.1]
["bitfinex","SOLUSD",1763777957103,13.64780875,128.64,128.63,0.1]
["bitfinex","SOLUSD",1763777958122,2.48,128.64,128.63,0.1]
["bitfinex","SOLUSD",1763777958335,9.78882769,128.67,128.63,0.1]
["bitfinex","SOLUSD",1763777958336,0.62,128.65,128.63,0.1]
["bitfinex","SOLUSD",1763777958505,2.23356175,128.64,128.63,0.1]
["bitfinex","SOLUSD",1763777960825,2.48,128.66,128.63,0.1]
["bitfinex","SOLUSD",1763777961038,2.23356175,128.65,128.63,0.1]
["bitfinex","SOLUSD",1763777962241,2.23356175,128.64,128.63,0.1]
["bitfinex","SOLUSD",1763777965144,2.85356175,128.64,128.63,0.1]
["bitfinex","SOLUSD",1763777968216,5.0871235,128.64,128.63,0.1]
["bitfinex","SOLUSD",1763777968539,29.90876875,128.64,128.56,0.71]
["bitfinex","SOLUSD",1763777968720,2.23356175,128.59,128.56,0.71]
["bitfinex","SOLUSD",1763777969514,2.23356175,128.6,128.56,0.71]
["bitfinex","SOLUSD",1763777970635,2.23356175,128.63,128.57,2.23356175]
["bitfinex","SOLUSD",1763777971028,2.23356175,128.63,128.58,0.71]
["bitfinex","SOLUSD",1763777971756,2.23356175,128.62,128.58,0.71]
["bitfinex","SOLUSD",1763777972049,2.23356175,128.63,128.58,0.71]
["bitfinex","SOLUSD",1763777972837,0.62,128.67,128.6,2.23356175]
["bitfinex","SOLUSD",1763777973027,2.23356175,128.65,128.6,2.23356175]
["bitfinex","SOLUSD",1763777973228,2.23356175,128.65,128.61,0.71]
["bitfinex","SOLUSD",1763777973641,18.12096,128.67,128.61,2.94356175]
["bitfinex","SOLUSD",1763777973857,20.35452175,128.67,128.61,2.94356175]
["bitfinex","SOLUSD",1763777974018,20.35452175,128.67,128.62,0.71]
["bitfinex","SOLUSD",1763777974218,2.23356175,128.68,128.63,2.23356175]
["bitfinex","SOLUSD",1763777974635,2.23356175,128.69,128.64,0.71]
["bitfinex","SOLUSD",1763777975126,2.23356175,128.7,128.65,2.23356175]
["bitfinex","SOLUSD",1763777975332,2.23356175,128.71,128.66,0.71]
["bitfinex","SOLUSD",1763777976520,2.23356175,128.72,128.67,2.23356175]
["bitfinex","SOLUSD",1763777976915,2.23356175,128.72,128.68,0.71]
["bitfinex","SOLUSD",1763777977559,2.23356175,128.74,128.68,2.94356175]
["bitfinex","SOLUSD",1763777977933,2.23356175,128.74,128.69,0.71]
["bitfinex","SOLUSD",1763777978343,2.23356175,128.75,128.7,2.23356175]
["bitfinex","SOLUSD",1763777978736,0.62,128.77,128.72,2.23356175]
["bitfinex","SOLUSD",1763777978737,2.23356175,128.77,128.72,2.23356175]
["bitfinex","SOLUSD",1763777979047,2.23356175,128.79,128.73,2.23356175]
["bitfinex","SOLUSD",1763777979425,2.23356175,128.79,128.74,2.94356175]
["bitfinex","SOLUSD",1763777979628,2.23356175,128.78,128.74,0.71]
["bitfinex","SOLUSD",1763777980436,2.23356175,128.8,128.75,2.23356175]
["bitfinex","SOLUSD",1763777980740,2.23356175,128.81,128.75,2.23356175]
["bitfinex","SOLUSD",1763777980948,2.23356175,128.81,128.76,0.71]
["bitfinex","SOLUSD",1763777981544,2.23356175,128.81,128.76,2.94356175]
["bitfinex","SOLUSD",1763777981755,0.62,128.82,128.76,2.94356175]
["bitfinex","SOLUSD",1763777982057,2.23356175,128.81,128.77,0.71]
["bitfinex","SOLUSD",1763777982440,0.2,128.83,128.77,2.94356175]
["bitfinex","SOLUSD",1763777982641,0.2,128.83,128.78,2.23356175]
["bitfinex","SOLUSD",1763777982951,2.23356175,128.81,128.76,0.71]
["bitfinex","SOLUSD",1763777986147,2.23356175,128.8,128.76,0.71]
["bitfinex","SOLUSD",1763777986667,2.23356175,128.81,128.76,2.94356175]
["bitfinex","SOLUSD",1763777986962,2.23356175,128.81,128.77,0.72]
["bitfinex","SOLUSD",1763777987841,0.2,128.83,128.77,0.72]
["bitfinex","SOLUSD",1763777988056,2.23356175,128.82,128.77,2.95356175]
["bitfinex","SOLUSD",1763777988235,2.23356175,128.82,128.77,0.72]
["bitfinex","SOLUSD",1763777988562,2.23356175,128.8,128.77,0.72]
["bitfinex","SOLUSD",1763777988762,2.23356175,128.8,128.76,0.72]
["bitfinex","SOLUSD",1763777988763,2.23356175,128.79,128.76,0.72]
["bitfinex","SOLUSD",1763777989954,2.85356175,128.8,128.76,0.72]
["bitfinex","SOLUSD",1763777990865,4.10276343,128.8,128.76,0.72]
["bitfinex","SOLUSD",1763777991163,4.10276343,128.8,128.74,3.48276343]
["bitfinex","SOLUSD",1763777991164,3.48276343,128.77,128.7,0.72]
["bitfinex","SOLUSD",1763777991343,3.48276343,128.73,128.7,0.72]
["bitfinex","SOLUSD",1763777991747,0.62,128.73,128.66,1.86]
["bitfinex","SOLUSD",1763777991941,18.12096,128.77,128.67,13.99159112]
["bitfinex","SOLUSD",1763777992141,3.48276343,128.72,128.67,13.99159112]
["bitfinex","SOLUSD",1763777992348,3.48276343,128.72,128.68,0.72]
["bitfinex","SOLUSD",1763777992969,9.71341187,128.72,128.68,0.72]
["bitfinex","SOLUSD",1763777993465,9.71341187,128.74,128.69,9.71341187]
["bitfinex","SOLUSD",1763777993852,9.71341187,128.74,128.7,0.72]
["bitfinex","SOLUSD",1763777994047,11.57341187,128.75,128.7,0.72]
["bitfinex","SOLUSD",1763777994380,9.71341187,128.75,128.7,0.72]
["bitfinex","SOLUSD",1763777995455,0.62,128.76,128.7,0.72]
["bitfinex","SOLUSD",1763777995667,9.71341187,128.75,128.7,10.43341187]
["bitfinex","SOLUSD",1763777996166,9.71341187,128.75,128.71,0.72]
["bitfinex","SOLUSD",1763777997653,0.62,128.77,128.71,0.72]
["bitfinex","SOLUSD",1763777997854,9.71341187,128.75,128.71,0.72]
["bitfinex","SOLUSD",1763777999253,0.62,128.77,128.71,0.72]
["bitfinex","SOLUSD",1763777999564,9.71341187,128.74,128.71,0.72]
["bitfinex","SOLUSD",1763778000573,9.71341187,128.75,128.71,0.72]
["bitfinex","SOLUSD",1763778001872,38.10192,128.8,128.73,19.50223956]
["bitfinex","SOLUSD",1763778002064,38.10192,128.8,128.74,0.72]
["bitfinex","SOLUSD",1763778002065,9.71341187,128.78,128.74,0.72]
["bitfinex","SOLUSD",1763778002253,9.71341187,128.79,128.74,0.72]
["bitfinex","SOLUSD",1763778003361,2.48,128.8,128.74,0.72]
["bitfinex","SOLUSD",1763778003673,9.71341187,128.8,128.75,9.71341187]
["bitfinex","SOLUSD",1763778004170,9.71341187,128.8,128.76,0.72]
["bitfinex","SOLUSD",1763778006571,0.2,128.83,128.77,19.50223956]
["bitfinex","SOLUSD",1763778006776,9.91341187,128.83,128.78,9.71341187]
["bitfinex","SOLUSD",1763778006978,9.91341187,128.83,128.79,9.78882769]
["bitfinex","SOLUSD",1763778007179,9.91341187,128.83,128.79,10.50882769]
["bitfinex","SOLUSD",1763778007357,9.91341187,128.83,128.8,0.72]
["bitfinex","SOLUSD",1763778008147,9.91341187,128.83,128.77,3.11271934]
["bitfinex","SOLUSD",1763778008349,9.71341187,128.81,128.77,3.11271934]
["bitfinex","SOLUSD",1763778008554,9.71341187,128.82,128.78,0.72]
["bitfinex","SOLUSD",1763778009369,28.03437187,128.83,128.79,9.78882769]
["bitfinex","SOLUSD",1763778009854,28.03437187,128.83,128.8,0.72]
["bitfinex","SOLUSD",1763778010157,28.03437187,128.83,128.78,0.72]
["bitfinex","SOLUSD",1763778010353,9.71341187,128.81,128.77,0.72]
["bitfinex","SOLUSD",1763778010674,9.71341187,128.81,128.78,0.72]
["bitfinex","SOLUSD",1763778010873,9.71341187,128.81,128.77,0.72]
["bitfinex","SOLUSD",1763778010874,9.71341187,128.8,128.77,0.72]
["bitfinex","SOLUSD",1763778011054,9.71341187,128.82,128.77,10.43341187]
["bitfinex","SOLUSD",1763778011461,2.68,128.83,128.78,0.72]
["bitfinex","SOLUSD",1763778011661,9.71341187,128.82,128.78,0.72]
["bitfinex","SOLUSD",1763778012274,10.33341187,128.82,128.78,0.72]
["bitfinex","SOLUSD",1763778012856,9.71341187,128.82,128.78,0.72]
["bitfinex","SOLUSD",1763778014681,10.33341187,128.81,128.76,2.51]
["bitfinex","SOLUSD",1763778014981,3.48232106,128.8,128.76,2.51]
["bitfinex","SOLUSD",1763778015173,4.10232106,128.8,128.76,2.51]
["bitfinex","SOLUSD",1763778015362,3.48232106,128.8,128.77,0.65]
["bitfinex","SOLUSD",1763778015753,3.48232106,128.81,128.77,0.65]
["bitfinex","SOLUSD",1763778015982,4.10232106,128.82,128.77,0.65]
["bitfinex","SOLUSD",1763778016182,3.48232106,128.81,128.77,0.65]
["bitfinex","SOLUSD",1763778016359,3.48232106,128.8,128.77,0.65]
["bitfinex","SOLUSD",1763778016559,22.22328106,128.8,128.76,0.65]
["bitfinex","SOLUSD",1763778017080,4.10232106,128.8,128.76,0.65]
["bitfinex","SOLUSD",1763778019587,3.48232106,128.79,128.73,5.34232106]
["bitfinex","SOLUSD",1763778019768,3.48232106,128.78,128.74,0.65]
["bitfinex","SOLUSD",1763778020386,3.48232106,128.77,128.74,0.65]
["bitfinex","SOLUSD",1763778020889,3.48232106,128.78,128.74,0.65]
["bitfinex","SOLUSD",1763778021293,4.10232106,128.78,128.74,0.65]
["bitfinex","SOLUSD",1763778021482,3.48232106,128.78,128.72,13.27114875]
["bitfinex","SOLUSD",1763778021667,4.10232106,128.77,128.73,10.43882769]
["bitfinex","SOLUSD",1763778022191,3.48232106,128.75,128.71,0.65]
["bitfinex","SOLUSD",1763778023293,4.10232106,128.76,128.71,0.65]
["bitfinex","SOLUSD",1763778023469,18.74096,128.8,128.72,9.78882769]
["bitfinex","SOLUSD",1763778023674,3.48232106,128.78,128.73,3.48232106]
["bitfinex","SOLUSD",1763778023887,3.48232106,128.78,128.73,4.13232106]
["bitfinex","SOLUSD",1763778024070,3.48232106,128.78,128.74,0.65]
["bitfinex","SOLUSD",1763778025085,21.60328106,128.78,128.74,0.65]
["bitfinex","SOLUSD",1763778025290,0.82,128.83,128.76,13.27114875]
["bitfinex","SOLUSD",1763778025591,3.48232106,128.82,128.76,13.27114875]
["bitfinex","SOLUSD",1763778025798,21.60328106,128.82,128.77,0.65]
["bitfinex","SOLUSD",1763778026094,3.48232106,128.81,128.77,0.65]
["bitfinex","SOLUSD",1763778026467,3.48232106,128.8,128.77,0.65]
["bitfinex","SOLUSD",1763778027893,4.10232106,128.79,128.75,0.65]
["bitfinex","SOLUSD",1763778028267,3.48232106,128.79,128.75,0.65]
["bitfinex","SOLUSD",1763778028673,3.48232106,128.8,128.75,0.65]
["bitfinex","SOLUSD",1763778029073,4.10232106,128.8,128.75,0.65]
["bitfinex","SOLUSD",1763778029874,3.48232106,128.81,128.76,13.27114875]
["bitfinex","SOLUSD",1763778030192,3.48232106,128.81,128.77,0.65]
["bitfinex","SOLUSD",1763778030386,4.10232106,128.81,128.77,0.65]
["bitfinex","SOLUSD",1763778031596,3.48232106,128.79,128.75,0.65]
["bitfinex","SOLUSD",1763778031797,3.48232106,128.78,128.73,4.75232106]
["bitfinex","SOLUSD",1763778032016,4.10232106,128.78,128.73,0.65]
["bitfinex","SOLUSD",1763778032303,4.10232106,128.77,128.72,9.78882769]
["bitfinex","SOLUSD",1763778032482,4.10232106,128.77,128.73,0.65]
["bitfinex","SOLUSD",1763778032680,3.48232106,128.76,128.73,0.65]
["bitfinex","SOLUSD",1763778033098,3.48232106,128.76,128.71,1.86]
["bitfinex","SOLUSD",1763778033408,4.10232106,128.75,128.71,2.51]
["bitfinex","SOLUSD",1763778033704,3.48232106,128.74,128.69,9.78882769]
["bitfinex","SOLUSD",1763778033999,3.48232106,128.71,128.68,0.65]
["bitfinex","SOLUSD",1763778034184,3.48232106,128.71,128.66,11.64882769]
["bitfinex","SOLUSD",1763778034384,4.10232106,128.71,128.67,0.65]
["bitfinex","SOLUSD",1763778035209,3.48232106,128.7,128.67,0.65]
["bitfinex","SOLUSD",1763778035410,3.48232106,128.69,128.65,0.7]
["bitfinex","SOLUSD",1763778035596,3.48232106,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763778035924,18.12096,128.71,128.66,0.7]
["bitfinex","SOLUSD",1763778036219,3.48232106,128.7,128.66,0.7]
["bitfinex","SOLUSD",1763778036726,3.48232106,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763778039014,9.71805168,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763778041305,9.71805168,128.71,128.66,10.41805168]
["bitfinex","SOLUSD",1763778041506,9.71805168,128.71,128.66,0.7]
["bitfinex","SOLUSD",1763778041679,18.12096,128.72,128.67,0.7]
["bitfinex","SOLUSD",1763778041877,9.71805168,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778042404,9.71805168,128.73,128.68,19.50687937]
["bitfinex","SOLUSD",1763778042695,9.71805168,128.73,128.68,9.78882769]
["bitfinex","SOLUSD",1763778043000,9.71805168,128.73,128.69,0.7]
["bitfinex","SOLUSD",1763778044306,10.33805168,128.73,128.69,0.7]
["bitfinex","SOLUSD",1763778044510,9.71805168,128.72,128.69,0.7]
["bitfinex","SOLUSD",1763778046210,1.86,128.73,128.69,0.7]
["bitfinex","SOLUSD",1763778046211,11.57805168,128.73,128.69,0.7]
["bitfinex","SOLUSD",1763778046395,1.86,128.73,128.69,0.7]
["bitfinex","SOLUSD",1763778046596,12.19805168,128.73,128.69,0.7]
["bitfinex","SOLUSD",1763778047090,12.19805168,128.73,128.68,9.71805168]
["bitfinex","SOLUSD",1763778047091,0.62,128.72,128.65,18.12096]
["bitfinex","SOLUSD",1763778047297,9.71805168,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778047490,9.71805168,128.69,128.66,0.72]
["bitfinex","SOLUSD",1763778047704,10.33805168,128.69,128.64,2.58]
["bitfinex","SOLUSD",1763778047900,10.33805168,128.69,128.65,0.72]
["bitfinex","SOLUSD",1763778048109,9.71805168,128.67,128.64,0.72]
["bitfinex","SOLUSD",1763778049433,9.71805168,128.66,128.63,0.72]
["bitfinex","SOLUSD",1763778049613,10.33805168,128.66,128.61,2.58]
["bitfinex","SOLUSD",1763778049913,10.33805168,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763778050715,9.71805168,128.65,128.62,0.72]
["bitfinex","SOLUSD",1763778051013,1.86,128.67,128.62,0.72]
["bitfinex","SOLUSD",1763778051222,9.71805168,128.69,128.65,9.78882769]
["bitfinex","SOLUSD",1763778051396,9.71805168,128.69,128.64,0.72]
["bitfinex","SOLUSD",1763778051397,10.33805168,128.68,128.64,0.72]
["bitfinex","SOLUSD",1763778051709,9.71805168,128.67,128.64,0.72]
["bitfinex","SOLUSD",1763778052790,6.2038468,128.67,128.64,0.72]
["bitfinex","SOLUSD",1763778052994,6.2038468,128.68,128.64,0.72]
["bitfinex","SOLUSD",1763778053185,18.12096,128.69,128.65,9.78882769]
["bitfinex","SOLUSD",1763778053387,24.3248068,128.69,128.65,9.78882769]
["bitfinex","SOLUSD",1763778053701,24.3248068,128.69,128.66,0.72]
["bitfinex","SOLUSD",1763778055615,6.2038468,128.69,128.66,0.72]
["bitfinex","SOLUSD",1763778057801,6.2038468,128.69,128.63,8.0638468]
["bitfinex","SOLUSD",1763778058005,6.2038468,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763778058197,6.2038468,128.65,128.62,0.72]
["bitfinex","SOLUSD",1763778058801,2.23407583,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763778059316,2.85407583,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763778059706,2.23407583,128.65,128.62,0.72]
["bitfinex","SOLUSD",1763778060431,2.23407583,128.64,128.6,10.50882769]
["bitfinex","SOLUSD",1763778060720,2.23407583,128.64,128.61,0.72]
["bitfinex","SOLUSD",1763778061304,2.23407583,128.63,128.59,1.86]
["bitfinex","SOLUSD",1763778061513,2.23407583,128.63,128.6,0.72]
["bitfinex","SOLUSD",1763778061822,2.23407583,128.64,128.6,0.72]
["bitfinex","SOLUSD",1763778062220,0.62,128.65,128.6,12.74290352]
["bitfinex","SOLUSD",1763778062221,2.23407583,128.65,128.6,12.74290352]
["bitfinex","SOLUSD",1763778062514,2.23407583,128.64,128.6,10.50882769]
["bitfinex","SOLUSD",1763778062699,2.23407583,128.64,128.61,0.72]
["bitfinex","SOLUSD",1763778062905,2.23407583,128.65,128.61,0.72]
["bitfinex","SOLUSD",1763778063302,2.23407583,128.65,128.61,10.50882769]
["bitfinex","SOLUSD",1763778063816,2.23407583,128.66,128.62,0.72]
["bitfinex","SOLUSD",1763778064230,2.23407583,128.65,128.62,0.72]
["bitfinex","SOLUSD",1763778064828,20.60096,128.67,128.62,0.72]
["bitfinex","SOLUSD",1763778064829,19.98096,128.67,128.62,0.72]
["bitfinex","SOLUSD",1763778065018,20.35503583,128.67,128.62,0.72]
["bitfinex","SOLUSD",1763778065402,0.62,128.7,128.63,12.02290352]
["bitfinex","SOLUSD",1763778065604,2.23407583,128.69,128.63,12.02290352]
["bitfinex","SOLUSD",1763778065821,2.23407583,128.69,128.65,9.78882769]
["bitfinex","SOLUSD",1763778066107,2.23407583,128.69,128.66,0.72]
["bitfinex","SOLUSD",1763778066324,2.23407583,128.71,128.66,2.95407583]
["bitfinex","SOLUSD",1763778066527,2.23407583,128.71,128.66,0.72]
["bitfinex","SOLUSD",1763778066715,2.85407583,128.71,128.67,0.72]
["bitfinex","SOLUSD",1763778067028,2.23407583,128.71,128.67,0.72]
["bitfinex","SOLUSD",1763778067806,2.23407583,128.68,128.62,0.72]
["bitfinex","SOLUSD",1763778068004,2.23407583,128.67,128.62,0.72]
["bitfinex","SOLUSD",1763778068206,2.23407583,128.67,128.62,2.95407583]
["bitfinex","SOLUSD",1763778068531,2.23407583,128.67,128.63,9.78882769]
["bitfinex","SOLUSD",1763778068834,2.23407583,128.67,128.63,10.50882769]
["bitfinex","SOLUSD",1763778069039,2.23407583,128.66,128.63,0.72]
["bitfinex","SOLUSD",1763778073004,2.23407583,128.67,128.63,0.72]
["bitfinex","SOLUSD",1763778074539,2.23407583,128.66,128.63,0.72]
["bitfinex","SOLUSD",1763778074920,2.85407583,128.66,128.62,0.69]
["bitfinex","SOLUSD",1763778075307,2.23407583,128.66,128.62,0.69]
["bitfinex","SOLUSD",1763778075508,2.23407583,128.65,128.62,0.69]
["bitfinex","SOLUSD",1763778076436,19.98096,128.69,128.62,2.92407583]
["bitfinex","SOLUSD",1763778076611,2.23407583,128.67,128.62,0.69]
["bitfinex","SOLUSD",1763778076814,11.64882769,128.69,128.6,0.69]
["bitfinex","SOLUSD",1763778077114,18.74096,128.66,128.6,0.69]
["bitfinex","SOLUSD",1763778077313,1.86,128.65,128.6,0.69]
["bitfinex","SOLUSD",1763778077509,2.48,128.65,128.6,0.69]
["bitfinex","SOLUSD",1763778077738,0.62,128.64,128.6,0.69]
["bitfinex","SOLUSD",1763778077913,6.20721759,128.63,128.6,0.69]
["bitfinex","SOLUSD",1763778079338,6.20721759,128.62,128.59,0.69]
["bitfinex","SOLUSD",1763778079734,6.20721759,128.63,128.59,0.69]
["bitfinex","SOLUSD",1763778080350,6.20721759,128.64,128.59,0.69]
["bitfinex","SOLUSD",1763778080639,8.06721759,128.65,128.59,6.89721759]
["bitfinex","SOLUSD",1763778080818,6.20721759,128.64,128.59,0.69]
["bitfinex","SOLUSD",1763778081144,6.20721759,128.64,128.6,0.69]
["bitfinex","SOLUSD",1763778081542,6.20721759,128.63,128.6,0.69]
["bitfinex","SOLUSD",1763778082223,1.86,128.65,128.58,0.69]
["bitfinex","SOLUSD",1763778082224,0.62,128.62,128.58,0.69]
["bitfinex","SOLUSD",1763778082422,0.62,128.64,128.58,0.69]
["bitfinex","SOLUSD",1763778082734,6.20721759,128.63,128.58,0.69]
["bitfinex","SOLUSD",1763778083545,19.98096,128.65,128.58,0.69]
["bitfinex","SOLUSD",1763778083546,6.20721759,128.62,128.58,0.69]
["bitfinex","SOLUSD",1763778084256,6.20721759,128.61,128.58,0.69]
["bitfinex","SOLUSD",1763778084835,6.82721759,128.62,128.58,0.69]
["bitfinex","SOLUSD",1763778085237,6.20721759,128.61,128.58,0.69]
["bitfinex","SOLUSD",1763778085442,0.62,128.62,128.58,0.69]
["bitfinex","SOLUSD",1763778085632,6.20721759,128.61,128.58,0.69]
["bitfinex","SOLUSD",1763778086546,6.82721759,128.62,128.58,0.69]
["bitfinex","SOLUSD",1763778087939,6.20721759,128.61,128.58,0.69]
["bitfinex","SOLUSD",1763778088147,6.82721759,128.62,128.58,0.69]
["bitfinex","SOLUSD",1763778088353,1.99999999,128.7,128.58,0.69]
["bitfinex","SOLUSD",1763778088655,6.20721759,128.64,128.58,0.69]
["bitfinex","SOLUSD",1763778088949,0.62,128.66,128.6,6.20721759]
["bitfinex","SOLUSD",1763778088950,6.82721759,128.66,128.6,6.20721759]
["bitfinex","SOLUSD",1763778089443,6.82721759,128.66,128.61,0.69]
["bitfinex","SOLUSD",1763778090943,2.48,128.67,128.61,6.89721759]
["bitfinex","SOLUSD",1763778091247,6.20721759,128.67,128.62,6.20721759]
["bitfinex","SOLUSD",1763778091557,6.20721759,128.67,128.62,6.89721759]
["bitfinex","SOLUSD",1763778091729,6.20721759,128.67,128.63,0.69]
["bitfinex","SOLUSD",1763778092629,6.20721759,128.68,128.63,0.69]
["bitfinex","SOLUSD",1763778093138,6.20721759,128.68,128.63,6.89721759]
["bitfinex","SOLUSD",1763778093522,6.20721759,128.7,128.64,6.89721759]
["bitfinex","SOLUSD",1763778093719,8.06721759,128.71,128.66,6.20721759]
["bitfinex","SOLUSD",1763778093923,8.06721759,128.71,128.67,0.69]
["bitfinex","SOLUSD",1763778094524,8.68721759,128.71,128.67,0.69]
["bitfinex","SOLUSD",1763778094930,6.20721759,128.72,128.67,6.89721759]
["bitfinex","SOLUSD",1763778095350,6.20721759,128.72,128.68,0.66]
["bitfinex","SOLUSD",1763778096948,6.20721759,128.73,128.68,6.86721759]
["bitfinex","SOLUSD",1763778097248,6.20721759,128.74,128.68,6.86721759]
["bitfinex","SOLUSD",1763778097443,6.82721759,128.74,128.69,0.66]
["bitfinex","SOLUSD",1763778097634,6.20721759,128.73,128.69,0.66]
["bitfinex","SOLUSD",1763778097832,6.20721759,128.74,128.69,0.66]
["bitfinex","SOLUSD",1763778098029,6.20721759,128.74,128.69,6.86721759]
["bitfinex","SOLUSD",1763778098630,6.20721759,128.74,128.7,0.66]
["bitfinex","SOLUSD",1763778098942,2.23076104,128.74,128.7,0.66]
["bitfinex","SOLUSD",1763778099136,2.23076104,128.75,128.7,2.89076104]
["bitfinex","SOLUSD",1763778099342,2.68,128.76,128.7,0.66]
["bitfinex","SOLUSD",1763778099543,2.23076104,128.75,128.71,0.66]
["bitfinex","SOLUSD",1763778100638,2.85076104,128.74,128.69,10.44882769]
["bitfinex","SOLUSD",1763778100841,2.85076104,128.74,128.69,12.67958873]
["bitfinex","SOLUSD",1763778101033,0.2,128.76,128.72,2.23076104]
["bitfinex","SOLUSD",1763778101233,0.2,128.76,128.73,2.89076104]
["bitfinex","SOLUSD",1763778101560,0.2,128.76,128.75,2.23076104]
["bitfinex","SOLUSD",1763778102061,0.2,128.76,128.75,2.89076104]
["bitfinex","SOLUSD",1763778103634,0.2,128.76,128.75,0.66]
["bitfinex","SOLUSD",1763778104856,0.2,128.76,128.72,2.90076104]
["bitfinex","SOLUSD",1763778105035,18.32096,128.76,128.73,0.67]
["bitfinex","SOLUSD",1763778105236,0.2,128.76,128.73,0.67]
["bitfinex","SOLUSD",1763778105658,0.2,128.76,128.73,2.90076104]
["bitfinex","SOLUSD",1763778106358,0.2,128.76,128.73,2.23076104]
["bitfinex","SOLUSD",1763778106563,0.2,128.76,128.74,0.67]
["bitfinex","SOLUSD",1763778108359,0.2,128.76,128.73,0.67]
["bitfinex","SOLUSD",1763778111860,0.2,128.76,128.71,2.90076104]
["bitfinex","SOLUSD",1763778111861,0.62,128.75,128.71,2.90076104]
["bitfinex","SOLUSD",1763778112063,0.62,128.75,128.72,0.67]
["bitfinex","SOLUSD",1763778112556,2.85076104,128.75,128.7,2.53]
["bitfinex","SOLUSD",1763778112736,2.85076104,128.75,128.7,0.67]
["bitfinex","SOLUSD",1763778112737,2.23076104,128.74,128.7,0.67]
["bitfinex","SOLUSD",1763778112939,4.10597228,128.74,128.7,0.67]
["bitfinex","SOLUSD",1763778113858,3.48597228,128.74,128.69,3.48597228]
["bitfinex","SOLUSD",1763778114047,0.2,128.76,128.69,3.48597228]
["bitfinex","SOLUSD",1763778114048,22.22693228,128.73,128.69,0.67]
["bitfinex","SOLUSD",1763778114360,18.12096,128.73,128.68,13.27479997]
["bitfinex","SOLUSD",1763778114553,3.48597228,128.74,128.7,0.67]
["bitfinex","SOLUSD",1763778114940,4.10597228,128.74,128.7,0.67]
["bitfinex","SOLUSD",1763778117671,0.62,128.74,128.7,0.67]
["bitfinex","SOLUSD",1763778117848,4.10597228,128.74,128.7,0.67]
["bitfinex","SOLUSD",1763778119243,4.10597228,128.73,128.67,6.01597228]
["bitfinex","SOLUSD",1763778119470,4.10597228,128.73,128.65,27.90978769]
["bitfinex","SOLUSD",1763778119471,3.48597228,128.71,128.66,4.15597228]
["bitfinex","SOLUSD",1763778119747,3.48597228,128.71,128.66,0.67]
["bitfinex","SOLUSD",1763778119943,3.48597228,128.69,128.63,0.67]
["bitfinex","SOLUSD",1763778120167,3.48597228,128.68,128.63,0.67]
["bitfinex","SOLUSD",1763778120543,3.48597228,128.66,128.63,0.67]
["bitfinex","SOLUSD",1763778120856,3.48597228,128.66,128.62,0.67]
["bitfinex","SOLUSD",1763778121268,4.10597228,128.66,128.62,0.67]
["bitfinex","SOLUSD",1763778121740,0.62,128.68,128.62,4.15597228]
["bitfinex","SOLUSD",1763778121939,4.10597228,128.67,128.62,4.15597228]
["bitfinex","SOLUSD",1763778122451,4.10597228,128.67,128.63,0.67]
["bitfinex","SOLUSD",1763778123374,18.12096,128.68,128.63,4.15597228]
["bitfinex","SOLUSD",1763778123773,18.12096,128.68,128.64,0.67]
["bitfinex","SOLUSD",1763778124261,3.48597228,128.69,128.64,0.67]
["bitfinex","SOLUSD",1763778124440,3.48597228,128.69,128.64,4.15597228]
["bitfinex","SOLUSD",1763778125063,3.48597228,128.69,128.65,0.67]
["bitfinex","SOLUSD",1763778125855,3.48597228,128.71,128.65,4.15597228]
["bitfinex","SOLUSD",1763778126471,20.60096,128.72,128.66,4.15597228]
["bitfinex","SOLUSD",1763778126650,3.48597228,128.71,128.66,4.15597228]
["bitfinex","SOLUSD",1763778126848,3.48597228,128.71,128.67,0.67]
["bitfinex","SOLUSD",1763778127169,0.62,128.7,128.65,0.67]
["bitfinex","SOLUSD",1763778127378,21.60693228,128.69,128.63,4.15597228]
["bitfinex","SOLUSD",1763778127676,3.48597228,128.68,128.63,4.15597228]
["bitfinex","SOLUSD",1763778127962,4.10597228,128.68,128.63,3.48597228]
["bitfinex","SOLUSD",1763778128163,4.10597228,128.68,128.64,0.67]
["bitfinex","SOLUSD",1763778130848,10.34048737,128.68,128.64,0.67]
["bitfinex","SOLUSD",1763778132067,10.34048737,128.68,128.62,10.39048737]
["bitfinex","SOLUSD",1763778132068,10.34048737,128.67,128.62,10.39048737]
["bitfinex","SOLUSD",1763778132456,10.34048737,128.67,128.63,0.67]
["bitfinex","SOLUSD",1763778133647,11.58048737,128.68,128.63,10.39048737]
["bitfinex","SOLUSD",1763778133843,30.32144737,128.68,128.63,10.39048737]
["bitfinex","SOLUSD",1763778134043,30.32144737,128.68,128.64,0.67]
["bitfinex","SOLUSD",1763778137572,12.20048737,128.68,128.64,0.67]
["bitfinex","SOLUSD",1763778138073,11.58048737,128.68,128.64,0.67]
["bitfinex","SOLUSD",1763778138258,9.72048737,128.65,128.61,2.52]
["bitfinex","SOLUSD",1763778138457,10.34048737,128.66,128.62,0.66]
["bitfinex","SOLUSD",1763778140168,11.58048737,128.68,128.63,9.72048737]
["bitfinex","SOLUSD",1763778140373,12.20048737,128.68,128.63,9.72048737]
["bitfinex","SOLUSD",1763778140577,12.20048737,128.68,128.64,0.66]
["bitfinex","SOLUSD",1763778141172,0.62,128.67,128.64,0.66]
["bitfinex","SOLUSD",1763778141473,10.34048737,128.67,128.64,0.66]
["bitfinex","SOLUSD",1763778141869,9.72048737,128.67,128.64,0.66]
["bitfinex","SOLUSD",1763778142260,11.58048737,128.68,128.64,0.66]
["bitfinex","SOLUSD",1763778142856,1.86,128.68,128.64,10.38048737]
["bitfinex","SOLUSD",1763778143357,1.86,128.68,128.65,0.66]
["bitfinex","SOLUSD",1763778144167,11.58048737,128.68,128.65,0.66]
["bitfinex","SOLUSD",1763778144754,9.72048737,128.68,128.65,0.66]
["bitfinex","SOLUSD",1763778145051,11.58048737,128.68,128.65,0.66]
["bitfinex","SOLUSD",1763778149487,23.34,128.74,128.65,0.66]
["bitfinex","SOLUSD",1763778149488,17.95912956,128.76,128.65,10.38048737]
["bitfinex","SOLUSD",1763778149680,9.84048737,128.72,128.67,9.72048737]
["bitfinex","SOLUSD",1763778149877,11.58048737,128.71,128.66,10.38048737]
["bitfinex","SOLUSD",1763778150077,1.98,128.71,128.66,0.66]
["bitfinex","SOLUSD",1763778150380,9.72048737,128.69,128.66,0.66]
["bitfinex","SOLUSD",1763778150765,18.12096,128.68,128.66,0.66]
["bitfinex","SOLUSD",1763778152267,18.12096,128.68,128.63,1.86]
["bitfinex","SOLUSD",1763778152585,18.12096,128.68,128.65,0.66]
["bitfinex","SOLUSD",1763778153373,0.12,128.7,128.65,0.66]
["bitfinex","SOLUSD",1763778153576,21.6095965,128.69,128.65,0.66]
["bitfinex","SOLUSD",1763778153883,18.12096,128.68,128.65,0.66]
["bitfinex","SOLUSD",1763778154389,1.86,128.68,128.65,0.66]
["bitfinex","SOLUSD",1763778156272,5.4686365,128.68,128.63,2.57]
["bitfinex","SOLUSD",1763778156471,5.4686365,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763778156997,3.4886365,128.66,128.62,0.71]
["bitfinex","SOLUSD",1763778157280,5.4686365,128.65,128.61,0.71]
["bitfinex","SOLUSD",1763778157583,5.3486365,128.65,128.6,3.4886365]
["bitfinex","SOLUSD",1763778157980,5.3486365,128.65,128.61,0.71]
["bitfinex","SOLUSD",1763778158184,5.4686365,128.65,128.61,0.71]
["bitfinex","SOLUSD",1763778158774,3.4886365,128.64,128.61,0.71]
["bitfinex","SOLUSD",1763778160672,3.4886365,128.62,128.59,0.71]
["bitfinex","SOLUSD",1763778165685,21.6095965,128.62,128.59,0.71]
["bitfinex","SOLUSD",1763778168764,5.3486365,128.62,128.59,0.71]
["bitfinex","SOLUSD",1763778171082,3.4886365,128.61,128.59,0.71]
["bitfinex","SOLUSD",1763778171594,21.7295965,128.61,128.55,9.78882769]
["bitfinex","SOLUSD",1763778171790,3.4886365,128.6,128.57,0.68]
["bitfinex","SOLUSD",1763778174786,2.23585834,128.6,128.57,0.68]
["bitfinex","SOLUSD",1763778175792,18.24096,128.64,128.57,2.91585834]
["bitfinex","SOLUSD",1763778175996,2.23585834,128.61,128.57,0.68]
["bitfinex","SOLUSD",1763778176297,2.23585834,128.61,128.58,0.68]
["bitfinex","SOLUSD",1763778176495,1.86,128.62,128.58,0.68]
["bitfinex","SOLUSD",1763778176680,4.09585834,128.62,128.58,0.68]
["bitfinex","SOLUSD",1763778179189,2.23585834,128.61,128.58,0.68]
["bitfinex","SOLUSD",1763778180102,2.23585834,128.64,128.59,12.02468603]
["bitfinex","SOLUSD",1763778180298,36.8042393,128.7,128.61,9.78882769]
["bitfinex","SOLUSD",1763778180489,2.23585834,128.66,128.62,9.78882769]
["bitfinex","SOLUSD",1763778180679,2.23585834,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763778180880,20.35681834,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763778181209,2.23585834,128.67,128.63,0.68]
["bitfinex","SOLUSD",1763778181378,2.23585834,128.68,128.63,2.91585834]
["bitfinex","SOLUSD",1763778181580,1.98,128.7,128.63,2.91585834]
["bitfinex","SOLUSD",1763778181581,2.23585834,128.7,128.65,2.23585834]
["bitfinex","SOLUSD",1763778181883,2.23585834,128.7,128.66,0.68]
["bitfinex","SOLUSD",1763778182906,9.78882769,128.74,128.69,12.02468603]
["bitfinex","SOLUSD",1763778182907,2.23585834,128.74,128.69,12.02468603]
["bitfinex","SOLUSD",1763778183092,2.23585834,128.75,128.7,2.23585834]
["bitfinex","SOLUSD",1763778183292,2.23585834,128.75,128.71,0.68]
["bitfinex","SOLUSD",1763778185002,2.23585834,128.72,128.67,9.78882769]
["bitfinex","SOLUSD",1763778185298,2.23585834,128.71,128.69,0.68]
["bitfinex","SOLUSD",1763778185500,2.23585834,128.72,128.69,0.68]
["bitfinex","SOLUSD",1763778185705,20.35681834,128.73,128.69,0.68]
["bitfinex","SOLUSD",1763778186689,2.23585834,128.72,128.69,0.68]
["bitfinex","SOLUSD",1763778190707,20.35681834,128.73,128.69,0.68]
["bitfinex","SOLUSD",1763778190886,18.12096,128.73,128.69,2.91585834]
["bitfinex","SOLUSD",1763778191079,18.12096,128.73,128.7,0.68]
["bitfinex","SOLUSD",1763778193101,18.12096,128.73,128.66,0.68]
["bitfinex","SOLUSD",1763778193102,2.23585834,128.71,128.66,0.68]
["bitfinex","SOLUSD",1763778193302,2.23585834,128.68,128.66,0.68]
["bitfinex","SOLUSD",1763778194300,2.23585834,128.69,128.66,0.68]
["bitfinex","SOLUSD",1763778194526,2.23585834,128.7,128.66,0.68]
["bitfinex","SOLUSD",1763778195003,2.23585834,128.71,128.66,2.91585834]
["bitfinex","SOLUSD",1763778195411,2.23585834,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778196305,2.23585834,128.69,128.65,0.7]
["bitfinex","SOLUSD",1763778196491,2.23585834,128.69,128.64,12.02468603]
["bitfinex","SOLUSD",1763778196800,2.23585834,128.7,128.65,2.93585834]
["bitfinex","SOLUSD",1763778197188,2.23585834,128.7,128.66,0.7]
["bitfinex","SOLUSD",1763778197607,1.86,128.71,128.66,0.7]
["bitfinex","SOLUSD",1763778197796,9.14343336,128.76,128.69,9.78882769]
["bitfinex","SOLUSD",1763778197996,2.23585834,128.75,128.7,2.93585834]
["bitfinex","SOLUSD",1763778198401,2.43585834,128.76,128.71,2.93585834]
["bitfinex","SOLUSD",1763778198713,0.2,128.76,128.72,0.7]
["bitfinex","SOLUSD",1763778198917,2.23585834,128.75,128.72,0.7]
["bitfinex","SOLUSD",1763778199290,20.35681834,128.73,128.68,0.7]
["bitfinex","SOLUSD",1763778199594,2.23585834,128.71,128.68,0.7]
["bitfinex","SOLUSD",1763778200486,2.23585834,128.7,128.68,0.7]
["bitfinex","SOLUSD",1763778201322,2.23585834,128.7,128.65,13.88468603]
["bitfinex","SOLUSD",1763778201323,2.23585834,128.7,128.67,0.7]
["bitfinex","SOLUSD",1763778201815,2.23585834,128.69,128.67,0.7]
["bitfinex","SOLUSD",1763778202585,2.23585834,128.69,128.65,1.86]
["bitfinex","SOLUSD",1763778202790,2.23585834,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763778204887,2.23585834,128.69,128.65,1.86]
["bitfinex","SOLUSD",1763778205118,2.23585834,128.69,128.66,0.7]
["bitfinex","SOLUSD",1763778206698,2.23585834,128.7,128.66,0.7]
["bitfinex","SOLUSD",1763778210016,20.35681834,128.71,128.66,2.93585834]
["bitfinex","SOLUSD",1763778210394,20.35681834,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778210906,20.47681834,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778211805,20.35681834,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778212008,18.12096,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778212813,20.35681834,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778213110,20.47681834,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778214313,20.35681834,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778214890,20.47681834,128.71,128.67,0.7]
["bitfinex","SOLUSD",1763778215715,4.21585834,128.7,128.65,0.72]
["bitfinex","SOLUSD",1763778216788,4.09585834,128.7,128.65,2.95585834]
["bitfinex","SOLUSD",1763778217196,4.09585834,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778217414,4.21585834,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778220216,2.23585834,128.69,128.66,0.72]
["bitfinex","SOLUSD",1763778224319,4.21585834,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778232548,2.35585834,128.71,128.66,2.95585834]
["bitfinex","SOLUSD",1763778232706,2.23585834,128.69,128.66,0.72]
["bitfinex","SOLUSD",1763778232911,4.09585834,128.69,128.66,0.72]
["bitfinex","SOLUSD",1763778234807,5.34899992,128.69,128.66,0.72]
["bitfinex","SOLUSD",1763778237131,18.12096,128.69,128.66,0.72]
["bitfinex","SOLUSD",1763778237310,5.34899992,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778239228,1.86,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778239435,5.46899992,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778239834,1.86,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778240014,5.34899992,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778241638,5.46899992,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778242218,5.34899992,128.7,128.66,0.72]
["bitfinex","SOLUSD",1763778242741,21.60995992,128.67,128.6,9.78882769]
["bitfinex","SOLUSD",1763778242919,5.34899992,128.66,128.61,0.69]
["bitfinex","SOLUSD",1763778243121,1.86,128.66,128.62,3.48899992]
["bitfinex","SOLUSD",1763778243321,21.60995992,128.68,128.63,3.48899992]
["bitfinex","SOLUSD",1763778243724,21.60995992,128.68,128.64,0.69]
["bitfinex","SOLUSD",1763778243928,18.12096,128.68,128.64,0.69]
["bitfinex","SOLUSD",1763778249041,21.60995992,128.68,128.64,0.69]
["bitfinex","SOLUSD",1763778252349,0.12,128.67,128.63,3.48899992]
["bitfinex","SOLUSD",1763778252540,3.48899992,128.64,128.61,0.69]
["bitfinex","SOLUSD",1763778252732,3.48899992,128.69,128.62,4.17899992]
["bitfinex","SOLUSD",1763778252924,19.98096,128.68,128.64,3.48899992]
["bitfinex","SOLUSD",1763778253339,19.98096,128.68,128.65,0.69]
["bitfinex","SOLUSD",1763778255443,1.86,128.68,128.65,0.69]
["bitfinex","SOLUSD",1763778256751,5.34899992,128.68,128.65,0.69]
["bitfinex","SOLUSD",1763778256948,5.46899992,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763778259849,5.34899992,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763778260254,5.46899992,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763778260550,5.34899992,128.68,128.64,0.71]
["bitfinex","SOLUSD",1763778262153,1.86,128.68,128.64,4.19899992]
["bitfinex","SOLUSD",1763778262538,5.34899992,128.68,128.65,0.71]
["bitfinex","SOLUSD",1763778267255,3.60899992,128.67,128.63,0.71]
["bitfinex","SOLUSD",1763778267558,3.60899992,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763778269370,3.48899992,128.67,128.64,0.71]
["bitfinex","SOLUSD",1763778275963,0.12,128.66,128.62,4.18899992]
["bitfinex","SOLUSD",1763778276341,0.12,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763778276958,3.48899992,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763778277157,3.60899992,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763778280071,3.48899992,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763778280555,3.60899992,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763778281445,3.48899992,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763778282980,3.60899992,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763778284979,3.48899992,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763778286582,3.60899992,128.67,128.63,0.7]
["bitfinex","SOLUSD",1763778288697,3.48899992,128.66,128.63,0.7]
["bitfinex","SOLUSD",1763778288983,18.12096,128.64,128.63,0.66]
["bitfinex","SOLUSD",1763778292470,1.86,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778292672,3.48899992,128.66,128.63,0.66]
["bitfinex","SOLUSD",1763778292980,5.46899992,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778293275,5.34899992,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778293481,18.12096,128.66,128.63,0.66]
["bitfinex","SOLUSD",1763778294571,19.98096,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778297854,18.12096,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778298162,19.98096,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778298681,18.12096,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778298866,19.98096,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778299375,18.12096,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778299585,19.98096,128.67,128.63,0.66]
["bitfinex","SOLUSD",1763778300881,2.23364542,128.65,128.63,0.66]
["bitfinex","SOLUSD",1763778301079,1.86,128.64,128.6,2.23364542]
["bitfinex","SOLUSD",1763778301259,1.86,128.64,128.62,0.66]
["bitfinex","SOLUSD",1763778302662,2.23364542,128.66,128.62,0.66]
["bitfinex","SOLUSD",1763778302875,1.86,128.65,128.62,0.66]
["bitfinex","SOLUSD",1763778303280,19.98096,128.65,128.62,0.66]
["bitfinex","SOLUSD",1763778306483,20.47460542,128.64,128.6,2.51]
["bitfinex","SOLUSD",1763778306664,20.47460542,128.64,128.61,0.66]
["bitfinex","SOLUSD",1763778306864,23.59266287,128.64,128.61,0.66]
["bitfinex","SOLUSD",1763778307184,23.47266287,128.64,128.61,0.66]
["bitfinex","SOLUSD",1763778307488,20.35460542,128.64,128.61,0.66]
["bitfinex","SOLUSD",1763778307786,23.47266287,128.64,128.61,0.66]
["bitfinex","SOLUSD",1763778307983,20.47460542,128.64,128.61,0.66]
["bitfinex","SOLUSD",1763778308367,18.12096,128.64,128.61,0.66]
["bitfinex","SOLUSD",1763778308579,1.86,128.63,128.61,0.66]
["bitfinex","SOLUSD",1763778308795,19.98096,128.63,128.61,0.66]
["bitfinex","SOLUSD",1763778309166,3.11805745,128.66,128.61,0.66]
["bitfinex","SOLUSD",1763778309390,1.86,128.65,128.61,0.66]
["bitfinex","SOLUSD",1763778310067,1.86,128.65,128.61,2.89364542]
["bitfinex","SOLUSD",1763778310568,1.86,128.65,128.62,0.66]
["bitfinex","SOLUSD",1763778310769,18.12096,128.67,128.63,2.23364542]
["bitfinex","SOLUSD",1763778311082,19.98096,128.67,128.63,2.23364542]
["bitfinex","SOLUSD",1763778311281,19.98096,128.67,128.64,0.66]
["bitfinex","SOLUSD",1763778311487,1.86,128.67,128.64,0.66]
["bitfinex","SOLUSD",1763778312204,1.86,128.67,128.64,2.89364542]
["bitfinex","SOLUSD",1763778312698,1.86,128.67,128.65,0.66]
["bitfinex","SOLUSD",1763778313802,11.31343845,128.72,128.65,2.89364542]
["bitfinex","SOLUSD",1763778313803,2.23364542,128.7,128.65,2.89364542]
["bitfinex","SOLUSD",1763778314008,19.98096,128.69,128.65,2.89364542]
["bitfinex","SOLUSD",1763778314315,19.98096,128.69,128.66,0.66]
["bitfinex","SOLUSD",1763778314489,8.96769076,128.75,128.66,0.66]
["bitfinex","SOLUSD",1763778314677,0.2,128.76,128.72,2.23364542]
["bitfinex","SOLUSD",1763778314989,0.2,128.76,128.73,2.23364542]
["bitfinex","SOLUSD",1763778314990,2.06,128.76,128.73,2.23364542]
["bitfinex","SOLUSD",1763778315288,2.06,128.76,128.7,8.93458168]
["bitfinex","SOLUSD",1763778315289,20.18096,128.76,128.71,9.78882769]
["bitfinex","SOLUSD",1763778315496,2.06,128.76,128.73,2.23364542]
["bitfinex","SOLUSD",1763778315872,2.06,128.76,128.74,0.67]
["bitfinex","SOLUSD",1763778316068,0.2,128.8,128.75,2.23364542]
["bitfinex","SOLUSD",1763778316285,0.2,128.8,128.78,2.23364542]
["bitfinex","SOLUSD",1763778316492,0.2,128.8,128.74,10.45882769]
["bitfinex","SOLUSD",1763778316493,0.2,128.8,128.79,2.90364542]
["bitfinex","SOLUSD",1763778316985,0.2,128.8,128.77,0.67]
["bitfinex","SOLUSD",1763778317185,2.23364542,128.78,128.73,0.67]
["bitfinex","SOLUSD",1763778317392,18.12096,128.79,128.73,0.67]
["bitfinex","SOLUSD",1763778317393,4.09364542,128.77,128.73,0.67]
["bitfinex","SOLUSD",1763778317598,1.86,128.77,128.74,0.67]
["bitfinex","SOLUSD",1763778318181,4.09364542,128.77,128.74,0.67]
["bitfinex","SOLUSD",1763778318798,1.86,128.77,128.74,0.67]
["bitfinex","SOLUSD",1763778320404,4.09364542,128.77,128.74,0.67]
["bitfinex","SOLUSD",1763778320579,2.23364542,128.77,128.74,0.67]
["bitfinex","SOLUSD",1763778322206,22.21460542,128.78,128.74,0.67]
["bitfinex","SOLUSD",1763778322685,22.53460542,128.78,128.74,0.67]
["bitfinex","SOLUSD",1763778323083,2.23364542,128.77,128.74,0.67]
["bitfinex","SOLUSD",1763778323682,22.21460542,128.78,128.74,0.67]
["bitfinex","SOLUSD",1763778323886,22.21460542,128.78,128.74,2.90364542]
["bitfinex","SOLUSD",1763778324291,1.86,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763778325978,20.35460542,128.79,128.75,0.67]
["bitfinex","SOLUSD",1763778326176,22.21460542,128.79,128.75,0.67]
["bitfinex","SOLUSD",1763778327079,18.12096,128.79,128.75,2.90364542]
["bitfinex","SOLUSD",1763778327484,18.12096,128.79,128.76,0.67]
["bitfinex","SOLUSD",1763778327699,18.12096,128.79,128.76,2.90364542]
["bitfinex","SOLUSD",1763778328086,18.12096,128.79,128.77,0.67]
["bitfinex","SOLUSD",1763778329109,0.2,128.8,128.77,0.67]
["bitfinex","SOLUSD",1763778329814,18.32096,128.8,128.77,0.67]
["bitfinex","SOLUSD",1763778331006,0.2,128.8,128.77,2.90364542]
["bitfinex","SOLUSD",1763778331509,0.2,128.8,128.78,0.67]
["bitfinex","SOLUSD",1763778332715,0.2,128.8,128.74,3.11441585]
["bitfinex","SOLUSD",1763778332914,0.2,128.8,128.76,2.23364542]
["bitfinex","SOLUSD",1763778333512,0.2,128.8,128.77,0.67]
["bitfinex","SOLUSD",1763778333912,2.23364542,128.79,128.75,0.67]
["bitfinex","SOLUSD",1763778334115,2.23364542,128.78,128.74,0.67]
["bitfinex","SOLUSD",1763778335813,20.30096,128.79,128.74,0.67]
["bitfinex","SOLUSD",1763778335997,2.23364542,128.78,128.74,0.67]
["bitfinex","SOLUSD",1763778336701,22.53460542,128.79,128.74,2.90364542]
["bitfinex","SOLUSD",1763778337091,22.53460542,128.79,128.75,0.71]
["bitfinex","SOLUSD",1763778338598,19.98096,128.79,128.75,2.94364542]
["bitfinex","SOLUSD",1763778339011,19.98096,128.79,128.76,2.94364542]
["bitfinex","SOLUSD",1763778339199,1.86,128.79,128.76,2.94364542]
["bitfinex","SOLUSD",1763778339396,0.2,128.8,128.77,0.71]
["bitfinex","SOLUSD",1763778339620,0.2,128.8,128.77,2.94364542]
["bitfinex","SOLUSD",1763778339806,18.32096,128.8,128.77,2.94364542]
["bitfinex","SOLUSD",1763778340015,0.2,128.8,128.78,2.94364542]
["bitfinex","SOLUSD",1763778340195,0.2,128.8,128.79,2.23364542]
["bitfinex","SOLUSD",1763778340400,0.2,128.8,128.79,2.94364542]
["bitfinex","SOLUSD",1763778343917,0.2,128.8,128.79,0.71]
["bitfinex","SOLUSD",1763778344221,0.2,128.8,128.77,2.23364542]
["bitfinex","SOLUSD",1763778344517,0.2,128.8,128.76,0.71]
["bitfinex","SOLUSD",1763778344907,0.2,128.8,128.79,2.23364542]
["bitfinex","SOLUSD",1763778345315,0.2,128.8,128.79,2.94364542]
["bitfinex","SOLUSD",1763778346995,0.2,128.8,128.77,0.71]
["bitfinex","SOLUSD",1763778347302,0.2,128.8,128.78,0.71]
["bitfinex","SOLUSD",1763778347702,0.2,128.8,128.79,2.23364542]
["bitfinex","SOLUSD",1763778347895,0.2,128.8,128.79,12.02247311]
["bitfinex","SOLUSD",1763778348093,0.2,128.8,128.79,12.73247311]
["bitfinex","SOLUSD",1763778352222,0.2,128.8,128.79,13.5089309]
["bitfinex","SOLUSD",1763778352405,0.2,128.8,128.79,15.84446595]
["bitfinex","SOLUSD",1763778354410,0.2,128.8,128.79,30.85343311]
["bitfinex","SOLUSD",1763778354620,0.2,128.8,128.79,32.71343311]
["bitfinex","SOLUSD",1763778356727,0.2,128.8,128.79,14.59247311]
["bitfinex","SOLUSD",1763778356903,0.2,128.8,128.79,15.83756965]
["bitfinex","SOLUSD",1763778361332,0.2,128.8,128.79,10.49882769]
["bitfinex","SOLUSD",1763778361511,0.2,128.8,128.79,15.83756965]
["bitfinex","SOLUSD",1763778361705,0.2,128.8,128.79,33.95852965]
["bitfinex","SOLUSD",1763778361909,0.2,128.81,128.8,9.78882769]
["bitfinex","SOLUSD",1763778362119,0.2,128.81,128.8,13.97756965]
["bitfinex","SOLUSD",1763778362731,0.2,128.82,128.8,18.23270912]
["bitfinex","SOLUSD",1763778362916,0.2,128.82,128.81,22.30970196]
["bitfinex","SOLUSD",1763778365732,0.2,128.82,128.81,25.78844392]
["bitfinex","SOLUSD",1763778365906,0.2,128.83,128.81,17.45631161]
["bitfinex","SOLUSD",1763778366111,0.2,128.83,128.82,37.43727161]
["bitfinex","SOLUSD",1763778366310,0.2,128.84,128.82,37.43727161]
["bitfinex","SOLUSD",1763778366508,0.2,128.88,128.84,9.78882769]
["bitfinex","SOLUSD",1763778366726,0.2,128.88,128.87,31.38852965]
["bitfinex","SOLUSD",1763778366919,0.2,128.88,128.87,32.09852965]
["bitfinex","SOLUSD",1763778367516,0.2,128.88,128.87,33.95852965]
["bitfinex","SOLUSD",1763778368210,0.2,128.88,128.87,37.43727161]
["bitfinex","SOLUSD",1763778368435,0.2,128.89,128.88,25.07844392]
["bitfinex","SOLUSD",1763778368639,0.2,128.89,128.88,25.78844392]
["bitfinex","SOLUSD",1763778368843,0.2,128.89,128.88,35.57727161]
["bitfinex","SOLUSD",1763778370636,0.2,128.91,128.89,9.78882769]
["bitfinex","SOLUSD",1763778370933,0.2,128.91,128.9,24.16970196]
["bitfinex","SOLUSD",1763778371724,0.2,128.93,128.92,27.90978769]
["bitfinex","SOLUSD",1763778372038,0.2,128.93,128.92,33.24852965]
["bitfinex","SOLUSD",1763778372240,0.2,128.93,128.92,33.95852965]
["bitfinex","SOLUSD",1763778372931,0.2,128.93,128.92,37.43727161]
["bitfinex","SOLUSD",1763778373440,0.2,128.93,128.92,33.95852965]
["bitfinex","SOLUSD",1763778373611,0.2,128.93,128.92,33.24852965]
["bitfinex","SOLUSD",1763778373811,0.2,128.93,128.92,33.95852965]
["bitfinex","SOLUSD",1763778376826,0.2,128.93,128.92,37.43727161]
["bitfinex","SOLUSD",1763778377139,0.2,128.96,128.92,38.21294644]
["bitfinex","SOLUSD",1763778377335,0.2,128.96,128.95,13.26756965]
["bitfinex","SOLUSD",1763778377644,0.2,128.96,128.95,15.10756965]
["bitfinex","SOLUSD",1763778379321,0.92,128.96,128.95,5.31874196]
["bitfinex","SOLUSD",1763778379525,0.92,128.96,128.91,18.80096]
["bitfinex","SOLUSD",1763778379721,0.72,128.95,128.92,1.84]
["bitfinex","SOLUSD",1763778380036,0.72,128.95,128.92,5.31874196]
["bitfinex","SOLUSD",1763778380224,0.72,128.95,128.92,3.47874196]
["bitfinex","SOLUSD",1763778380623,0.72,128.95,128.93,3.47874196]
["bitfinex","SOLUSD",1763778380827,0.92,128.96,128.94,3.47874196]
["bitfinex","SOLUSD",1763778381020,0.92,128.96,128.95,3.47874196]
["bitfinex","SOLUSD",1763778381938,0.2,128.96,128.95,32.06852965]
["bitfinex","SOLUSD",1763778382716,0.2,128.96,128.95,31.38852965]
["bitfinex","SOLUSD",1763778383134,0.2,128.96,128.95,32.06852965]
["bitfinex","SOLUSD",1763778383824,0.2,128.96,128.95,31.38852965]
["bitfinex","SOLUSD",1763778385516,0.2,128.96,128.95,33.90852965]
["bitfinex","SOLUSD",1763778385921,0.2,128.96,128.95,32.06852965]
["bitfinex","SOLUSD",1763778386119,0.2,128.96,128.95,33.90852965]
["bitfinex","SOLUSD",1763778386929,0.2,128.97,128.96,9.78882769]
["bitfinex","SOLUSD",1763778387121,0.2,128.99,128.98,31.38852965]
["bitfinex","SOLUSD",1763778387331,0.2,128.99,128.98,33.22852965]
["bitfinex","SOLUSD",1763778388641,0.2,128.99,128.98,33.90852965]
["bitfinex","SOLUSD",1763778388841,0.2,128.99,128.98,33.22852965]
["bitfinex","SOLUSD",1763778389029,0.92,128.99,128.98,21.59970196]
["bitfinex","SOLUSD",1763778390128,0.92,128.99,128.97,23.43970196]
["bitfinex","SOLUSD",1763778390335,0.92,128.99,128.98,3.47874196]
["bitfinex","SOLUSD",1763778391943,0.92,128.99,128.97,5.31874196]
["bitfinex","SOLUSD",1763778392125,0.92,128.99,128.97,1.84]
["bitfinex","SOLUSD",1763778392450,0.72,128.98,128.97,1.84]
["bitfinex","SOLUSD",1763778392949,0.72,128.98,128.96,3.47874196]
["bitfinex","SOLUSD",1763778394529,0.72,128.98,128.95,1.84]
["bitfinex","SOLUSD",1763778394848,4.19874196,128.98,128.93,3.47874196]
["bitfinex","SOLUSD",1763778395259,0.7,128.97,128.93,3.47874196]
["bitfinex","SOLUSD",1763778395418,0.7,128.97,128.92,1.84]
["bitfinex","SOLUSD",1763778395419,0.7,128.97,128.94,3.47874196]
["bitfinex","SOLUSD",1763778395620,0.2,128.99,128.96,3.47874196]
["bitfinex","SOLUSD",1763778395927,0.7,128.98,128.96,3.47874196]
["bitfinex","SOLUSD",1763778396746,0.7,128.98,128.95,3.47874196]
["bitfinex","SOLUSD",1763778397244,0.7,128.98,128.92,1.84]
["bitfinex","SOLUSD",1763778397559,0.7,128.98,128.94,3.47874196]
["bitfinex","SOLUSD",1763778402237,0.9,128.99,128.95,4.13874196]
["bitfinex","SOLUSD",1763778402940,0.2,128.99,128.97,3.47874196]
["bitfinex","SOLUSD",1763778406046,0.2,128.99,128.98,15.77756965]
["bitfinex","SOLUSD",1763778407344,0.2,128.99,128.98,12.29882769]
["bitfinex","SOLUSD",1763778407558,0.2,128.99,128.98,15.77756965]
["bitfinex","SOLUSD",1763778412142,0.2,128.99,128.98,13.93756965]
["bitfinex","SOLUSD",1763778412372,0.2,128.99,128.98,15.77756965]
["bitfinex","SOLUSD",1763778415364,0.2,128.99,128.98,33.89852965]
["bitfinex","SOLUSD",1763778418847,0.2,128.99,128.98,32.64001405]
["bitfinex","SOLUSD",1763778420444,0.2,128.99,128.98,14.51905405]
["bitfinex","SOLUSD",1763778421473,0.2,128.99,128.98,13.84905405]
["bitfinex","SOLUSD",1763778421772,0.2,128.99,128.98,1.84]
["bitfinex","SOLUSD",1763778421963,0.9,128.99,128.98,1.84]
["bitfinex","SOLUSD",1763778422557,0.9,128.99,128.98,19.96096]
["bitfinex","SOLUSD",1763778423573,0.2,128.99,128.98,19.96096]
["bitfinex","SOLUSD",1763778424683,0.2,128.99,128.98,22.18118636]
["bitfinex","SOLUSD",1763778425056,0.9,128.99,128.98,22.18118636]
["bitfinex","SOLUSD",1763778425256,0.9,128.99,128.98,19.96096]
["bitfinex","SOLUSD",1763778425467,0.9,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763778426471,0.2,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763778427179,0.9,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763778427580,0.9,128.99,128.98,20.34118636]
["bitfinex","SOLUSD",1763778427954,0.2,128.99,128.98,20.34118636]
["bitfinex","SOLUSD",1763778429883,0.9,128.99,128.95,20.34118636]
["bitfinex","SOLUSD",1763778430391,0.9,128.99,128.97,2.22022636]
["bitfinex","SOLUSD",1763778430392,0.2,128.99,128.97,2.22022636]
["bitfinex","SOLUSD",1763778430574,0.2,128.99,128.98,2.22022636]
["bitfinex","SOLUSD",1763778430971,0.2,128.99,128.98,4.73022636]
["bitfinex","SOLUSD",1763778431285,0.2,128.99,128.98,4.06022636]
["bitfinex","SOLUSD",1763778436088,0.2,128.99,128.98,1.84]
["bitfinex","SOLUSD",1763778436266,0.88,128.99,128.98,1.84]
["bitfinex","SOLUSD",1763778436468,0.88,128.99,128.97,2.22022636]
["bitfinex","SOLUSD",1763778436870,0.2,128.99,128.97,2.22022636]
["bitfinex","SOLUSD",1763778437175,0.2,128.99,128.97,2.94022636]
["bitfinex","SOLUSD",1763778437904,0.2,128.99,128.98,2.94022636]
["bitfinex","SOLUSD",1763778438393,0.2,128.99,128.98,30.85001405]
["bitfinex","SOLUSD",1763778439192,0.2,128.99,128.98,28.62978769]
["bitfinex","SOLUSD",1763778439395,0.2,128.99,128.98,30.85001405]
["bitfinex","SOLUSD",1763778440171,0.2,128.99,128.98,30.13001405]
["bitfinex","SOLUSD",1763778441178,0.88,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763778441893,0.2,128.99,128.98,18.12096]
["bitfinex","SOLUSD",1763778444684,0.2,128.99,128.98,30.85001405]
["bitfinex","SOLUSD",1763778444900,0.2,128.99,128.98,32.69001405]
["bitfinex","SOLUSD",1763778445700,0.2,128.99,128.98,14.56905405]
["bitfinex","SOLUSD",1763778449081,0.2,129.02,129.01,27.90978769]
["bitfinex","SOLUSD",1763778449276,0.2,129.02,129.01,32.69001405]
["bitfinex","SOLUSD",1763778450409,0.88,129.02,129.01,1.84]
["bitfinex","SOLUSD",1763778450697,0.88,129.02,128.97,0.72]
["bitfinex","SOLUSD",1763778450902,0.68,129.01,128.99,2.22022636]
["bitfinex","SOLUSD",1763778451996,0.68,129.01,128.98,4.06022636]
["bitfinex","SOLUSD",1763778452502,0.68,129.01,128.98,22.18118636]
["bitfinex","SOLUSD",1763778454208,0.68,129.01,128.98,19.96096]
["bitfinex","SOLUSD",1763778454501,0.68,129.01,128.94,8.88090544]
["bitfinex","SOLUSD",1763778454502,2.22022636,128.99,128.94,4.06022636]
["bitfinex","SOLUSD",1763778454725,2.22022636,128.99,128.96,18.12096]
["bitfinex","SOLUSD",1763778455007,0.68,128.98,128.96,18.12096]
["bitfinex","SOLUSD",1763778457509,0.68,128.98,128.94,4.06022636]
["bitfinex","SOLUSD",1763778457722,0.68,128.98,128.94,2.22022636]
["bitfinex","SOLUSD",1763778457894,2.90022636,128.98,128.94,18.12096]
["bitfinex","SOLUSD",1763778458413,0.69,128.97,128.94,18.12096]
["bitfinex","SOLUSD",1763778459715,0.69,128.97,128.94,2.92022636]
["bitfinex","SOLUSD",1763778460302,0.69,128.97,128.93,2.22022636]
["bitfinex","SOLUSD",1763778463414,0.69,128.97,128.88,8.88090544]
["bitfinex","SOLUSD",1763778463415,2.22022636,128.95,128.89,2.22022636]
["bitfinex","SOLUSD",1763778463599,2.22022636,128.94,128.89,2.22022636]
["bitfinex","SOLUSD",1763778464105,0.69,128.93,128.89,2.22022636]
["bitfinex","SOLUSD",1763778464507,0.69,128.93,128.89,2.90022636]
["bitfinex","SOLUSD",1763778465109,0.69,128.93,128.89,2.22022636]
["bitfinex","SOLUSD",1763778467416,2.91022636,128.93,128.88,22.18118636]
["bitfinex","SOLUSD",1763778468003,2.22022636,128.91,128.87,18.12096]
["bitfinex","SOLUSD",1763778468200,0.67,128.9,128.87,20.34118636]
["bitfinex","SOLUSD",1763778468707,0.67,128.9,128.87,2.22022636]
["bitfinex","SOLUSD",1763778468918,0.67,128.9,128.87,20.34118636]
["bitfinex","SOLUSD",1763778469314,2.22022636,128.93,128.88,2.90022636]
["bitfinex","SOLUSD",1763778469512,2.22022636,128.94,128.89,2.22022636]
["bitfinex","SOLUSD",1763778470008,0.67,128.93,128.89,2.22022636]
["bitfinex","SOLUSD",1763778471230,2.89022636,128.93,128.88,2.90022636]
["bitfinex","SOLUSD",1763778471822,0.67,128.92,128.88,2.90022636]
["bitfinex","SOLUSD",1763778472343,2.89022636,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763778472823,0.67,128.91,128.88,0.68]
["bitfinex","SOLUSD",1763778473213,0.67,128.91,128.88,2.90022636]
["bitfinex","SOLUSD",1763778477336,0.67,128.91,128.87,18.12096]
["bitfinex","SOLUSD",1763778477538,2.89022636,128.91,128.87,18.80096]
["bitfinex","SOLUSD",1763778478023,0.67,128.9,128.87,18.80096]
["bitfinex","SOLUSD",1763778480324,0.67,128.9,128.87,18.12096]
["bitfinex","SOLUSD",1763778480528,4.14682669,128.9,128.86,1.84]
["bitfinex","SOLUSD",1763778480830,4.14682669,128.9,128.85,24.11778669]
["bitfinex","SOLUSD",1763778481028,0.67,128.89,128.86,0.68]
["bitfinex","SOLUSD",1763778481527,21.59778669,128.94,128.86,4.15682669]
["bitfinex","SOLUSD",1763778481719,0.67,128.92,128.87,3.47682669]
["bitfinex","SOLUSD",1763778481921,0.67,128.92,128.88,4.15682669]
["bitfinex","SOLUSD",1763778482942,4.14682669,128.92,128.87,18.80096]
["bitfinex","SOLUSD",1763778483140,4.14682669,128.92,128.87,22.27778669]
["bitfinex","SOLUSD",1763778483309,0.67,128.91,128.87,22.27778669]
["bitfinex","SOLUSD",1763778484440,0.67,128.91,128.88,0.68]
["bitfinex","SOLUSD",1763778485227,3.47682669,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763778485430,0.67,128.92,128.88,4.15682669]
["bitfinex","SOLUSD",1763778485809,0.67,128.92,128.89,0.68]
["bitfinex","SOLUSD",1763778486929,0.67,128.92,128.88,3.47682669]
["bitfinex","SOLUSD",1763778487124,0.67,128.92,128.88,4.15682669]
["bitfinex","SOLUSD",1763778488031,0.67,128.92,128.89,0.68]
["bitfinex","SOLUSD",1763778489118,0.67,128.94,128.89,0.68]
["bitfinex","SOLUSD",1763778489328,3.47682669,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763778489718,4.14682669,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763778490934,0.67,128.97,128.92,3.47682669]
["bitfinex","SOLUSD",1763778491122,0.67,128.97,128.93,3.47682669]
["bitfinex","SOLUSD",1763778491546,0.67,128.97,128.94,0.68]
["bitfinex","SOLUSD",1763778491844,0.67,128.97,128.93,4.15682669]
["bitfinex","SOLUSD",1763778492445,4.14682669,128.97,128.92,3.47682669]
["bitfinex","SOLUSD",1763778492645,3.47682669,128.94,128.89,9.78882769]
["bitfinex","SOLUSD",1763778492835,3.47682669,128.94,128.89,13.94565438]
["bitfinex","SOLUSD",1763778493035,0.67,128.93,128.89,13.94565438]
["bitfinex","SOLUSD",1763778493226,4.14682669,128.93,128.89,3.47682669]
["bitfinex","SOLUSD",1763778493632,0.67,128.92,128.89,3.47682669]
["bitfinex","SOLUSD",1763778494649,0.67,128.92,128.86,9.78882769]
["bitfinex","SOLUSD",1763778494650,4.14682669,128.92,128.87,6.02682669]
["bitfinex","SOLUSD",1763778495031,0.67,128.91,128.88,0.71]
["bitfinex","SOLUSD",1763778495937,0.67,128.91,128.87,6.02682669]
["bitfinex","SOLUSD",1763778496135,3.47682669,128.9,128.85,4.18682669]
["bitfinex","SOLUSD",1763778496644,0.67,128.89,128.85,4.18682669]
["bitfinex","SOLUSD",1763778500756,0.67,128.89,128.85,3.47682669]
["bitfinex","SOLUSD",1763778500951,0.67,128.89,128.86,0.71]
["bitfinex","SOLUSD",1763778501341,0.67,128.89,128.86,4.18682669]
["bitfinex","SOLUSD",1763778503552,0.67,128.89,128.86,3.47682669]
["bitfinex","SOLUSD",1763778503750,0.67,128.89,128.86,0.71]
["bitfinex","SOLUSD",1763778503954,0.67,128.89,128.86,4.18682669]
["bitfinex","SOLUSD",1763778507936,3.47682669,128.91,128.86,3.47682669]
["bitfinex","SOLUSD",1763778508147,0.67,128.9,128.86,4.18682669]
["bitfinex","SOLUSD",1763778510246,4.14682669,128.9,128.85,3.47682669]
["bitfinex","SOLUSD",1763778510451,4.14682669,128.9,128.85,0.71]
["bitfinex","SOLUSD",1763778510653,0.67,128.89,128.85,4.18682669]
["bitfinex","SOLUSD",1763778510967,0.67,128.89,128.86,4.18682669]
["bitfinex","SOLUSD",1763778511165,3.47682669,128.9,128.86,4.18682669]
["bitfinex","SOLUSD",1763778511354,4.14682669,128.9,128.86,4.18682669]
["bitfinex","SOLUSD",1763778511554,4.14682669,128.9,128.86,3.47682669]
["bitfinex","SOLUSD",1763778511755,4.14682669,128.9,128.87,0.71]
["bitfinex","SOLUSD",1763778513169,0.67,128.89,128.86,0.71]
["bitfinex","SOLUSD",1763778513557,3.47682669,128.9,128.86,0.71]
["bitfinex","SOLUSD",1763778513755,4.14682669,128.9,128.86,0.71]
["bitfinex","SOLUSD",1763778514542,0.67,128.89,128.86,0.71]
["bitfinex","SOLUSD",1763778516043,3.47682669,128.87,128.84,0.1]
["bitfinex","SOLUSD",1763778516446,4.16682669,128.87,128.84,0.1]
["bitfinex","SOLUSD",1763778516648,0.69,128.87,128.84,0.1]
["bitfinex","SOLUSD",1763778518668,3.47682669,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778519072,4.16682669,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778520370,0.69,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778523050,4.16682669,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778523446,52.10757438,128.9,128.84,0.1]
["bitfinex","SOLUSD",1763778523652,3.47682669,128.87,128.84,0.1]
["bitfinex","SOLUSD",1763778524156,0.69,128.88,128.85,0.66]
["bitfinex","SOLUSD",1763778524370,5.31682669,128.89,128.85,0.66]
["bitfinex","SOLUSD",1763778524577,5.99682669,128.89,128.85,4.13682669]
["bitfinex","SOLUSD",1763778524784,5.99682669,128.91,128.86,3.47682669]
["bitfinex","SOLUSD",1763778524976,5.99682669,128.91,128.86,4.14682669]
["bitfinex","SOLUSD",1763778525162,0.68,128.9,128.87,0.67]
["bitfinex","SOLUSD",1763778525479,2.52,128.94,128.88,3.47682669]
["bitfinex","SOLUSD",1763778525673,5.99682669,128.94,128.89,4.14682669]
["bitfinex","SOLUSD",1763778525975,5.99682669,128.94,128.89,0.67]
["bitfinex","SOLUSD",1763778526178,0.68,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778526378,0.68,128.93,128.89,4.14682669]
["bitfinex","SOLUSD",1763778526579,0.68,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778526757,4.15682669,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778526958,22.27778669,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778527685,18.80096,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778527867,22.27778669,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778528066,4.15682669,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778529266,0.68,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778530185,4.15682669,128.93,128.89,3.47682669]
["bitfinex","SOLUSD",1763778530383,4.15682669,128.93,128.89,4.14682669]
["bitfinex","SOLUSD",1763778531289,0.68,128.92,128.89,4.14682669]
["bitfinex","SOLUSD",1763778531660,3.47682669,128.93,128.89,3.47682669]
["bitfinex","SOLUSD",1763778531861,4.15682669,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778532289,0.68,128.93,128.9,0.67]
["bitfinex","SOLUSD",1763778532868,0.68,128.93,128.89,4.14682669]
["bitfinex","SOLUSD",1763778533770,0.68,128.93,128.87,21.59778669]
["bitfinex","SOLUSD",1763778533771,3.47682669,128.92,128.87,21.59778669]
["bitfinex","SOLUSD",1763778533965,4.15682669,128.93,128.88,3.47682669]
["bitfinex","SOLUSD",1763778534285,0.68,128.92,128.88,4.14682669]
["bitfinex","SOLUSD",1763778536586,4.15682669,128.92,128.88,4.14682669]
["bitfinex","SOLUSD",1763778537292,0.68,128.91,128.88,4.14682669]
["bitfinex","SOLUSD",1763778540883,2.22529627,128.9,128.85,21.01625627]
["bitfinex","SOLUSD",1763778541266,2.90529627,128.89,128.86,0.67]
["bitfinex","SOLUSD",1763778541687,2.22529627,128.9,128.86,2.89529627]
["bitfinex","SOLUSD",1763778541889,2.52,128.92,128.87,2.89529627]
["bitfinex","SOLUSD",1763778542071,4.74529627,128.92,128.87,2.89529627]
["bitfinex","SOLUSD",1763778542280,0.68,128.91,128.88,0.67]
["bitfinex","SOLUSD",1763778545364,4.06529627,128.92,128.88,0.67]
["bitfinex","SOLUSD",1763778545569,0.68,128.91,128.88,0.67]
["bitfinex","SOLUSD",1763778546392,18.12096,128.95,128.9,2.22529627]
["bitfinex","SOLUSD",1763778546393,2.22529627,128.95,128.9,2.22529627]
["bitfinex","SOLUSD",1763778546591,0.68,128.96,128.92,2.22529627]
["bitfinex","SOLUSD",1763778547083,0.68,128.96,128.93,0.67]
["bitfinex","SOLUSD",1763778548389,0.68,128.96,128.92,2.22529627]
["bitfinex","SOLUSD",1763778548693,2.90529627,128.96,128.92,0.67]
["bitfinex","SOLUSD",1763778549395,0.68,128.95,128.92,0.67]
["bitfinex","SOLUSD",1763778549604,2.90529627,128.95,128.91,0.67]
["bitfinex","SOLUSD",1763778550467,2.90529627,128.95,128.9,2.22529627]
["bitfinex","SOLUSD",1763778550468,0.68,128.94,128.87,27.90978769]
["bitfinex","SOLUSD",1763778550673,0.68,128.94,128.88,2.89529627]
["bitfinex","SOLUSD",1763778550674,2.22529627,128.93,128.88,2.89529627]
["bitfinex","SOLUSD",1763778551177,2.90529627,128.93,128.89,0.67]
["bitfinex","SOLUSD",1763778562007,2.22529627,128.93,128.89,2.89529627]
["bitfinex","SOLUSD",1763778562383,2.22529627,128.94,128.89,2.89529627]
["bitfinex","SOLUSD",1763778562684,2.22529627,128.94,128.9,0.68]
["bitfinex","SOLUSD",1763778563003,2.94529627,128.94,128.9,0.68]
["bitfinex","SOLUSD",1763778563785,2.22529627,128.93,128.9,0.68]
["bitfinex","SOLUSD",1763778564207,2.94529627,128.93,128.9,0.68]
["bitfinex","SOLUSD",1763778567318,9.78882769,128.96,128.9,0.68]
["bitfinex","SOLUSD",1763778567319,0.72,128.95,128.9,0.68]
["bitfinex","SOLUSD",1763778567609,2.22529627,128.93,128.9,0.68]
["bitfinex","SOLUSD",1763778571585,2.94529627,128.94,128.9,0.68]
["bitfinex","SOLUSD",1763778579798,0.71,128.93,128.9,0.68]
["bitfinex","SOLUSD",1763778580008,2.22529627,128.93,128.9,0.68]
["bitfinex","SOLUSD",1763778581513,0.71,128.92,128.88,0.71]
["bitfinex","SOLUSD",1763778581695,2.22529627,128.91,128.88,0.71]
["bitfinex","SOLUSD",1763778581894,2.93529627,128.9,128.86,0.71]
["bitfinex","SOLUSD",1763778583395,0.71,128.9,128.86,0.71]
["bitfinex","SOLUSD",1763778583593,2.93529627,128.9,128.86,0.71]
["bitfinex","SOLUSD",1763778590510,4.06529627,128.91,128.86,2.93529627]
["bitfinex","SOLUSD",1763778590707,18.69001277,128.94,128.88,2.22529627]
["bitfinex","SOLUSD",1763778590708,0.66,128.94,128.88,2.22529627]
["bitfinex","SOLUSD",1763778590918,2.88529627,128.94,128.89,2.92529627]
["bitfinex","SOLUSD",1763778591119,4.06529627,128.95,128.9,20.34625627]
["bitfinex","SOLUSD",1763778591322,1.84,128.95,128.91,2.22529627]
["bitfinex","SOLUSD",1763778591506,4.72529627,128.95,128.91,0.7]
["bitfinex","SOLUSD",1763778591711,4.72529627,128.95,128.92,0.7]
["bitfinex","SOLUSD",1763778593231,1.84,128.95,128.92,0.7]
["bitfinex","SOLUSD",1763778594334,2.22529627,128.96,128.92,0.7]
["bitfinex","SOLUSD",1763778594628,2.88529627,128.96,128.92,0.7]
["bitfinex","SOLUSD",1763778596629,2.22529627,128.95,128.92,0.7]
["bitfinex","SOLUSD",1763778597130,2.88529627,128.95,128.92,0.7]
["bitfinex","SOLUSD",1763778597805,2.22529627,128.95,128.92,0.7]
["bitfinex","SOLUSD",1763778598007,2.88529627,128.96,128.92,0.7]
["bitfinex","SOLUSD",1763778600920,4.1344864,128.96,128.92,0.7]
["bitfinex","SOLUSD",1763778601510,2.5,128.98,128.92,4.1744864]
["bitfinex","SOLUSD",1763778601718,3.4744864,128.97,128.92,4.1744864]
["bitfinex","SOLUSD",1763778602036,4.1344864,128.97,128.93,0.7]
["bitfinex","SOLUSD",1763778602932,3.4744864,128.96,128.93,0.7]
["bitfinex","SOLUSD",1763778604128,4.1344864,128.97,128.93,0.7]
["bitfinex","SOLUSD",1763778605736,0.66,128.97,128.93,0.7]
["bitfinex","SOLUSD",1763778606042,4.1344864,128.97,128.93,0.7]
["bitfinex","SOLUSD",1763778607731,0.66,128.97,128.93,0.7]
["bitfinex","SOLUSD",1763778607916,4.1344864,128.97,128.93,0.7]
["bitfinex","SOLUSD",1763778608548,3.4744864,128.96,128.93,0.7]
["bitfinex","SOLUSD",1763778609331,0.66,128.97,128.93,0.7]
["bitfinex","SOLUSD",1763778609332,4.1344864,128.97,128.93,0.7]
["bitfinex","SOLUSD",1763778609538,3.4744864,128.99,128.94,21.5954464]
["bitfinex","SOLUSD",1763778609717,1.84,129.0,128.95,18.82096]
["bitfinex","SOLUSD",1763778609922,3.6744864,129.02,128.97,3.4744864]
["bitfinex","SOLUSD",1763778610534,3.4744864,129.0,128.98,0.7]
["bitfinex","SOLUSD",1763778610718,4.1344864,128.99,128.96,0.7]
["bitfinex","SOLUSD",1763778610925,4.1344864,129.0,128.96,0.7]
["bitfinex","SOLUSD",1763778612138,3.4744864,128.98,128.94,0.7]
["bitfinex","SOLUSD",1763778612343,3.4744864,128.97,128.94,0.7]
["bitfinex","SOLUSD",1763778612548,3.4744864,128.96,128.92,0.7]
["bitfinex","SOLUSD",1763778612742,3.4744864,128.96,128.93,0.7]
["bitfinex","SOLUSD",1763778613752,4.1344864,128.99,128.94,3.4744864]
["bitfinex","SOLUSD",1763778613946,3.4744864,128.99,128.95,0.7]
["bitfinex","SOLUSD",1763778614145,3.4744864,128.98,128.95,0.7]
["bitfinex","SOLUSD",1763778614448,4.1344864,128.98,128.95,0.7]
["bitfinex","SOLUSD",1763778615024,0.66,128.98,128.95,0.7]
["bitfinex","SOLUSD",1763778615354,3.4744864,128.99,128.95,0.7]
["bitfinex","SOLUSD",1763778615650,4.1844864,129.0,128.95,4.1744864]
["bitfinex","SOLUSD",1763778616048,4.1844864,129.0,128.96,0.69]
["bitfinex","SOLUSD",1763778616247,3.4744864,128.98,128.93,0.69]
["bitfinex","SOLUSD",1763778616447,3.4744864,128.97,128.93,0.69]
["bitfinex","SOLUSD",1763778617168,4.1844864,128.98,128.93,4.1644864]
["bitfinex","SOLUSD",1763778617764,4.1844864,128.98,128.94,0.69]
["bitfinex","SOLUSD",1763778619439,4.1844864,128.99,128.94,4.1644864]
["bitfinex","SOLUSD",1763778619845,4.1844864,128.99,128.95,0.69]
["bitfinex","SOLUSD",1763778620043,0.71,128.98,128.95,0.69]
["bitfinex","SOLUSD",1763778620459,4.1844864,128.98,128.95,0.69]
["bitfinex","SOLUSD",1763778621038,3.4744864,128.98,128.95,0.69]
["bitfinex","SOLUSD",1763778621257,4.1844864,128.99,128.95,0.69]
["bitfinex","SOLUSD",1763778621734,3.4744864,128.99,128.95,0.69]
["bitfinex","SOLUSD",1763778621934,4.1844864,128.99,128.95,0.69]
["bitfinex","SOLUSD",1763778622241,0.71,128.98,128.95,0.69]
["bitfinex","SOLUSD",1763778622450,4.1844864,128.98,128.95,0.69]
["bitfinex","SOLUSD",1763778623247,3.4744864,128.99,128.95,0.69]
["bitfinex","SOLUSD",1763778623651,4.1844864,128.99,128.95,0.69]
["bitfinex","SOLUSD",1763778627565,4.1844864,128.99,128.89,9.78882769]
["bitfinex","SOLUSD",1763778627566,6.9489728,128.96,128.84,0.1]
["bitfinex","SOLUSD",1763778627738,3.4744864,128.94,128.87,0.69]
["bitfinex","SOLUSD",1763778628066,3.4744864,128.92,128.87,0.69]
["bitfinex","SOLUSD",1763778628238,3.4744864,128.92,128.87,18.81096]
["bitfinex","SOLUSD",1763778628440,4.1844864,128.92,128.87,0.69]
["bitfinex","SOLUSD",1763778628656,4.1844864,128.92,128.88,0.69]
["bitfinex","SOLUSD",1763778628962,3.4744864,128.92,128.88,0.69]
["bitfinex","SOLUSD",1763778630446,4.1844864,128.92,128.88,0.69]
["bitfinex","SOLUSD",1763778630642,3.4744864,128.91,128.88,0.69]
["bitfinex","SOLUSD",1763778632262,3.4744864,128.89,128.86,0.69]
["bitfinex","SOLUSD",1763778632946,4.1844864,128.89,128.86,0.69]
["bitfinex","SOLUSD",1763778634850,3.4744864,128.9,128.86,0.69]
["bitfinex","SOLUSD",1763778635059,3.4744864,128.91,128.86,0.69]
["bitfinex","SOLUSD",1763778635970,3.4744864,128.92,128.87,18.12096]
["bitfinex","SOLUSD",1763778636474,4.1944864,128.92,128.88,0.72]
["bitfinex","SOLUSD",1763778637451,3.4744864,128.92,128.88,0.72]
["bitfinex","SOLUSD",1763778640153,3.4744864,128.91,128.88,0.72]
["bitfinex","SOLUSD",1763778641149,15.54662617,128.94,128.87,18.12096]
["bitfinex","SOLUSD",1763778641150,4.1944864,128.9,128.87,18.12096]
["bitfinex","SOLUSD",1763778641578,4.1944864,128.9,128.87,0.72]
["bitfinex","SOLUSD",1763778647267,12.07213977,128.94,128.87,0.72]
["bitfinex","SOLUSD",1763778647466,3.4744864,128.92,128.87,4.1944864]
["bitfinex","SOLUSD",1763778647774,3.4744864,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763778648178,3.4744864,128.91,128.88,0.68]
["bitfinex","SOLUSD",1763778648361,3.4744864,128.9,128.88,0.68]
["bitfinex","SOLUSD",1763778648678,4.1444864,128.9,128.87,0.68]
["bitfinex","SOLUSD",1763778649077,3.4744864,128.89,128.87,0.68]
["bitfinex","SOLUSD",1763778649668,4.1444864,128.9,128.87,0.68]
["bitfinex","SOLUSD",1763778652875,3.4744864,128.9,128.87,0.68]
["bitfinex","SOLUSD",1763778653079,4.1444864,128.9,128.87,0.68]
["bitfinex","SOLUSD",1763778653279,3.4744864,128.9,128.87,0.68]
["bitfinex","SOLUSD",1763778653476,4.1444864,128.9,128.87,0.68]
["bitfinex","SOLUSD",1763778654882,4.1444864,128.9,128.86,0.68]
["bitfinex","SOLUSD",1763778655482,4.1444864,128.89,128.86,0.68]
["bitfinex","SOLUSD",1763778658788,3.4744864,128.87,128.84,18.90096]
["bitfinex","SOLUSD",1763778658994,3.4744864,128.87,128.84,0.78]
["bitfinex","SOLUSD",1763778659180,4.1444864,128.87,128.84,0.78]
["bitfinex","SOLUSD",1763778659987,3.4744864,128.86,128.84,0.78]
["bitfinex","SOLUSD",1763778660790,2.22701969,128.86,128.84,0.78]
["bitfinex","SOLUSD",1763778661503,2.22701969,128.89,128.84,3.00701969]
["bitfinex","SOLUSD",1763778661709,2.22701969,128.91,128.86,2.22701969]
["bitfinex","SOLUSD",1763778661993,2.22701969,128.93,128.88,2.22701969]
["bitfinex","SOLUSD",1763778662172,2.89701969,128.94,128.89,2.90701969]
["bitfinex","SOLUSD",1763778662373,2.89701969,128.94,128.9,0.68]
["bitfinex","SOLUSD",1763778662568,2.22701969,128.93,128.87,18.12096]
["bitfinex","SOLUSD",1763778662784,2.22701969,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763778663096,2.22701969,128.91,128.88,0.68]
["bitfinex","SOLUSD",1763778663772,2.89701969,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763778664475,0.67,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763778664673,2.89701969,128.92,128.88,0.68]
["bitfinex","SOLUSD",1763778664874,41.18187233,128.95,128.86,0.68]
["bitfinex","SOLUSD",1763778664875,2.89701969,128.91,128.86,0.68]
["bitfinex","SOLUSD",1763778665097,2.22701969,128.9,128.85,22.18797969]
["bitfinex","SOLUSD",1763778665299,2.22701969,128.9,128.87,0.68]
["bitfinex","SOLUSD",1763778665600,2.89701969,128.9,128.87,0.68]
["bitfinex","SOLUSD",1763778666103,2.22701969,128.9,128.87,0.68]
["bitfinex","SOLUSD",1763778666295,2.22701969,128.92,128.87,0.68]
["bitfinex","SOLUSD",1763778666484,2.22701969,128.93,128.88,2.22701969]
["bitfinex","SOLUSD",1763778666678,2.89701969,128.93,128.87,2.90701969]
["bitfinex","SOLUSD",1763778666879,2.22701969,128.91,128.87,0.68]
["bitfinex","SOLUSD",1763778667082,2.22701969,128.93,128.88,2.90701969]
["bitfinex","SOLUSD",1763778667282,2.89701969,128.94,128.88,2.90701969]
["bitfinex","SOLUSD",1763778667594,2.89701969,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763778669188,2.22701969,128.92,128.89,0.68]
["bitfinex","SOLUSD",1763778672296,2.89701969,128.92,128.89,0.68]
["bitfinex","SOLUSD",1763778673506,2.22701969,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763778673891,2.89701969,128.93,128.89,0.68]
["bitfinex","SOLUSD",1763778675299,2.94701969,128.92,128.86,2.22701969]
["bitfinex","SOLUSD",1763778675502,2.22701969,128.9,128.87,0.67]
["bitfinex","SOLUSD",1763778675673,2.22701969,128.9,128.84,2.32701969]
["bitfinex","SOLUSD",1763778675873,2.94701969,128.89,128.85,18.79096]
["bitfinex","SOLUSD",1763778676300,2.94701969,128.89,128.85,18.12096]
["bitfinex","SOLUSD",1763778676505,2.22701969,128.89,128.85,0.67]
["bitfinex","SOLUSD",1763778676696,2.22701969,128.87,128.84,0.1]
["bitfinex","SOLUSD",1763778677082,2.94701969,128.87,128.84,0.77]
["bitfinex","SOLUSD",1763778681701,2.22701969,128.87,128.84,0.1]
["bitfinex","SOLUSD",1763778681902,2.94701969,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778682606,2.22701969,128.86,128.84,0.77]
["bitfinex","SOLUSD",1763778683308,2.94701969,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778683604,2.22701969,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778683807,2.22701969,128.86,128.84,0.77]
["bitfinex","SOLUSD",1763778684894,2.94701969,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778685210,2.94701969,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763778686197,8.90807876,128.88,128.84,0.1]
["bitfinex","SOLUSD",1763778686198,2.22701969,128.87,128.84,0.77]
["bitfinex","SOLUSD",1763778686404,2.22701969,128.86,128.84,0.77]
["bitfinex","SOLUSD",1763778687080,2.22701969,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778687286,2.94701969,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763778689301,2.22701969,128.86,128.84,0.77]
["bitfinex","SOLUSD",1763778690502,2.56,128.87,128.84,0.77]
["bitfinex","SOLUSD",1763778690694,2.22701969,128.86,128.84,0.77]
["bitfinex","SOLUSD",1763778691125,4.06701969,128.87,128.84,0.77]
["bitfinex","SOLUSD",1763778691484,4.78701969,128.87,128.84,0.77]
["bitfinex","SOLUSD",1763778693007,4.06701969,128.87,128.84,0.77]
["bitfinex","SOLUSD",1763778693691,1.84,128.87,128.84,0.77]
["bitfinex","SOLUSD",1763778694090,2.22701969,128.88,128.84,0.77]
["bitfinex","SOLUSD",1763778694292,2.94701969,128.88,128.84,0.77]
["bitfinex","SOLUSD",1763778695811,2.22701969,128.87,128.84,0.77]
["bitfinex","SOLUSD",1763778696410,2.22701969,128.88,128.84,0.77]
["bitfinex","SOLUSD",1763778697202,2.22701969,128.86,128.84,0.78]
["bitfinex","SOLUSD",1763778697397,2.22701969,128.86,128.84,0.1]
["bitfinex","SOLUSD",1763778697790,2.22701969,128.86,128.84,0.78]
["bitfinex","SOLUSD",1763778697990,2.94701969,128.87,128.84,0.78]
["bitfinex","SOLUSD",1763778700315,2.22701969,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763778700706,2.94701969,128.85,128.84,0.1]
["bitfinex","SOLUSD",1763778701010,28.98832874,128.84,128.82,0.1]
["bitfinex","SOLUSD",1763778701312,11.85509845,128.83,128.82,0.1]
["bitfinex","SOLUSD",1763778701514,22.08723822,128.83,128.82,0.1]
["bitfinex","SOLUSD",1763778702621,32.69684411,128.83,128.77,0.1]
["bitfinex","SOLUSD",1763778702830,2.22701969,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778705223,4.08701969,128.79,128.77,0.1]
["bitfinex","SOLUSD",1763778705603,4.74701969,128.79,128.77,0.1]
["bitfinex","SOLUSD",1763778707327,2.22701969,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778710509,2.88701969,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778714238,12.67584738,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778714535,22.90798715,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778715935,12.45915946,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778716119,2.22701969,128.78,128.77,0.8]
["bitfinex","SOLUSD",1763778716317,2.22701969,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778721645,2.22701969,128.78,128.77,0.8]
["bitfinex","SOLUSD",1763778722945,3.48429174,128.78,128.77,0.8]
["bitfinex","SOLUSD",1763778723942,1.86,128.79,128.77,0.8]
["bitfinex","SOLUSD",1763778724130,3.48429174,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778731644,3.48429174,128.79,128.77,0.8]
["bitfinex","SOLUSD",1763778731851,1.86,128.78,128.77,0.8]
["bitfinex","SOLUSD",1763778732248,5.34429174,128.78,128.77,0.8]
["bitfinex","SOLUSD",1763778734963,1.86,128.78,128.77,0.8]
["bitfinex","SOLUSD",1763778735154,5.34429174,128.78,128.77,0.8]
["bitfinex","SOLUSD",1763778735949,5.34429174,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778736146,6.00429174,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778736723,5.34429174,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778737045,1.86,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778737236,5.34429174,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778741342,16.23643151,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778741658,40.19380594,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778742155,35.21817717,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778742358,1.86,128.78,128.77,0.76]
["bitfinex","SOLUSD",1763778742744,3.48429174,128.8,128.77,0.76]
["bitfinex","SOLUSD",1763778742944,1.86,128.8,128.77,0.76]
["bitfinex","SOLUSD",1763778744537,5.34429174,128.8,128.77,0.76]
["bitfinex","SOLUSD",1763778746947,1.86,128.8,128.77,0.76]
["bitfinex","SOLUSD",1763778747474,24.12525174,128.8,128.77,0.76]
["bitfinex","SOLUSD",1763778747661,3.48429174,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778748660,4.14429174,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778749734,13.93311943,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778751863,18.78096,128.79,128.77,0.1]
["bitfinex","SOLUSD",1763778752171,3.48429174,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778752574,4.14429174,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778756373,32.05407943,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778758560,45.77051094,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778758764,56.82342891,128.78,128.77,0.1]
["bitfinex","SOLUSD",1763778759169,56.82342891,128.78,128.76,0.1]
["bitfinex","SOLUSD",1763778759480,19.76072325,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763778760075,29.54955094,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763778767591,5.32429174,128.77,128.76,0.76]
["bitfinex","SOLUSD",1763778768979,29.52955094,128.77,128.76,0.1]
["bitfinex","SOLUSD",1763778770015,6.96858348,128.76,128.75,0.1]
["bitfinex","SOLUSD",1763778770285,7.66858348,128.76,128.75,0.1]
["bitfinex","SOLUSD",1763778774398,7.66858348,128.76,128.73,0.1]
["bitfinex","SOLUSD",1763778774399,27.90978769,128.74,128.73,0.1]
["bitfinex","SOLUSD",1763778774705,56.61407943,128.74,128.71,0.1]
["bitfinex","SOLUSD",1763778774872,13.27311943,128.72,128.71,0.1]
["bitfinex","SOLUSD",1763778775075,15.11311943,128.72,128.71,0.1]
["bitfinex","SOLUSD",1763778776312,15.81311943,128.72,128.71,0.1]
["bitfinex","SOLUSD",1763778776601,19.29741117,128.72,128.71,0.1]
["bitfinex","SOLUSD",1763778776767,29.52955094,128.72,128.71,0.1]
["bitfinex","SOLUSD",1763778776971,29.52955094,128.72,128.68,0.1]
["bitfinex","SOLUSD",1763778777202,13.27311943,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778777409,15.11311943,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778778191,5.32429174,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778778389,5.32429174,128.69,128.68,0.76]
["bitfinex","SOLUSD",1763778779087,15.11311943,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778780495,15.81311943,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778780795,15.11311943,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778781092,10.23213977,128.71,128.68,0.76]
["bitfinex","SOLUSD",1763778781268,1.86,128.7,128.68,0.76]
["bitfinex","SOLUSD",1763778781467,13.27311943,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778781672,5.34429174,128.69,128.68,0.76]
["bitfinex","SOLUSD",1763778784802,4.09344763,128.69,128.68,0.76]
["bitfinex","SOLUSD",1763778785677,13.88227532,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778786001,24.81441509,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778786704,32.58502663,128.69,128.68,0.1]
["bitfinex","SOLUSD",1763778786999,9.78882769,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778787203,13.88227532,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778787887,2.23344763,128.65,128.64,0.76]
["bitfinex","SOLUSD",1763778788201,4.09344763,128.65,128.64,0.76]
["bitfinex","SOLUSD",1763778788397,22.21440763,128.65,128.64,0.76]
["bitfinex","SOLUSD",1763778788600,19.98096,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778789001,22.21440763,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778789698,32.4465474,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778791101,32.4465474,128.65,128.64,0.76]
["bitfinex","SOLUSD",1763778798330,12.4655874,128.65,128.64,0.76]
["bitfinex","SOLUSD",1763778798493,2.23344763,128.65,128.64,0.76]
["bitfinex","SOLUSD",1763778798920,20.35440763,128.65,128.64,0.76]
["bitfinex","SOLUSD",1763778801928,4.09344763,128.66,128.64,0.76]
["bitfinex","SOLUSD",1763778802101,22.21440763,128.66,128.64,0.76]
["bitfinex","SOLUSD",1763778803498,2.23344763,128.65,128.64,0.76]
["bitfinex","SOLUSD",1763778810126,19.98096,128.66,128.64,0.76]
["bitfinex","SOLUSD",1763778810328,22.21440763,128.66,128.64,0.76]
["bitfinex","SOLUSD",1763778811503,20.35440763,128.66,128.64,0.76]
["bitfinex","SOLUSD",1763778811724,18.12096,128.65,128.64,0.76]
["bitfinex","SOLUSD",1763778812905,13.28635533,128.7,128.64,2.99344763]
["bitfinex","SOLUSD",1763778813106,0.66,128.74,128.64,2.99344763]
["bitfinex","SOLUSD",1763778813107,2.23344763,128.71,128.65,2.23344763]
["bitfinex","SOLUSD",1763778813415,20.35440763,128.71,128.65,2.93344763]
["bitfinex","SOLUSD",1763778813607,20.35440763,128.71,128.66,0.7]
["bitfinex","SOLUSD",1763778814009,20.35440763,128.71,128.66,2.93344763]
["bitfinex","SOLUSD",1763778814211,4.09344763,128.72,128.66,2.93344763]
["bitfinex","SOLUSD",1763778814416,4.09344763,128.72,128.67,0.7]
["bitfinex","SOLUSD",1763778814595,1.86,128.72,128.67,2.93344763]
["bitfinex","SOLUSD",1763778815000,4.09344763,128.74,128.69,2.23344763]
["bitfinex","SOLUSD",1763778815400,18.12096,128.73,128.7,0.7]
["bitfinex","SOLUSD",1763778815627,4.09344763,128.74,128.7,0.7]
["bitfinex","SOLUSD",1763778816012,1.86,128.74,128.7,0.7]
["bitfinex","SOLUSD",1763778816232,2.23344763,128.75,128.7,2.93344763]
["bitfinex","SOLUSD",1763778816444,4.09344763,128.76,128.71,2.23344763]
["bitfinex","SOLUSD",1763778816732,20.35440763,128.75,128.71,0.67]
["bitfinex","SOLUSD",1763778816901,20.35440763,128.75,128.72,0.67]
["bitfinex","SOLUSD",1763778817100,4.09344763,128.76,128.72,0.67]
["bitfinex","SOLUSD",1763778817322,10.23213977,128.78,128.72,2.90344763]
["bitfinex","SOLUSD",1763778817323,2.23344763,128.77,128.72,2.90344763]
["bitfinex","SOLUSD",1763778817518,1.86,128.78,128.73,2.23344763]
["bitfinex","SOLUSD",1763778817828,22.21440763,128.78,128.73,2.90344763]
["bitfinex","SOLUSD",1763778818041,22.21440763,128.78,128.74,0.67]
["bitfinex","SOLUSD",1763778818517,1.86,128.78,128.74,2.90344763]
["bitfinex","SOLUSD",1763778819032,4.09344763,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763778819207,1.86,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763778823528,4.09344763,128.78,128.75,0.67]
["bitfinex","SOLUSD",1763778824401,2.23344763,128.76,128.73,0.67]
["bitfinex","SOLUSD",1763778824601,2.23344763,128.75,128.73,0.67]
["bitfinex","SOLUSD",1763778825025,2.55,128.78,128.73,0.67]
["bitfinex","SOLUSD",1763778825207,20.35440763,128.76,128.73,0.67]
["bitfinex","SOLUSD",1763778828241,1.84,128.75,128.73,0.67]
["bitfinex","SOLUSD",1763778828959,18.12096,128.74,128.73,0.67]
["bitfinex","SOLUSD",1763778829148,4.07344763,128.75,128.73,0.67]
["bitfinex","SOLUSD",1763778829439,4.07344763,128.75,128.7,2.23344763]
["bitfinex","SOLUSD",1763778829661,4.07344763,128.75,128.64,9.03379052]
["bitfinex","SOLUSD",1763778829662,2.92344763,128.74,128.71,0.67]
["bitfinex","SOLUSD",1763778830023,2.23344763,128.73,128.71,0.67]
["bitfinex","SOLUSD",1763778830220,2.23344763,128.72,128.71,0.67]
["bitfinex","SOLUSD",1763778831831,2.23344763,128.72,128.66,12.02227532]
["bitfinex","SOLUSD",1763778832153,2.23344763,128.71,128.69,0.67]
["bitfinex","SOLUSD",1763778833338,4.07344763,128.72,128.69,0.67]
["bitfinex","SOLUSD",1763778833539,22.19440763,128.73,128.69,0.67]
["bitfinex","SOLUSD",1763778833742,4.07344763,128.73,128.69,0.67]
["bitfinex","SOLUSD",1763778834044,22.19440763,128.73,128.69,0.67]
["bitfinex","SOLUSD",1763778835450,2.23344763,128.71,128.69,0.67]
["bitfinex","SOLUSD",1763778835835,2.23344763,128.72,128.69,0.67]
["bitfinex","SOLUSD",1763778840055,2.23344763,128.7,128.67,0.67]
["bitfinex","SOLUSD",1763778840349,0.69,128.71,128.65,0.67]
["bitfinex","SOLUSD",1763778840350,2.23344763,128.68,128.65,0.67]
["bitfinex","SOLUSD",1763778840546,2.23344763,128.67,128.65,0.67]
["bitfinex","SOLUSD",1763778840855,2.23344763,128.66,128.65,0.67]
["bitfinex","SOLUSD",1763778841049,2.23344763,128.66,128.64,0.77]
["bitfinex","SOLUSD",1763778841363,18.12096,128.67,128.64,0.77]
["bitfinex","SOLUSD",1763778841364,2.23344763,128.65,128.64,0.77]
["bitfinex","SOLUSD",1763778841921,2.23344763,128.66,128.64,0.77]
["bitfinex","SOLUSD",1763778843151,18.12096,128.67,128.64,0.77]
["bitfinex","SOLUSD",1763778843452,2.23344763,128.66,128.64,0.77]
["bitfinex","SOLUSD",1763778843753,4.09344763,128.66,128.64,0.77]
["bitfinex","SOLUSD",1763778845080,1.86,128.66,128.64,0.1]
["bitfinex","SOLUSD",1763778845256,3.49038021,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778850153,4.18038021,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778850372,14.41251998,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778851760,27.69172788,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778852147,33.93290236,128.65,128.64,0.1]
["bitfinex","SOLUSD",1763778852354,9.78882769,128.63,128.61,0.1]
["bitfinex","SOLUSD",1763778852536,9.48086893,128.62,128.61,0.1]
["bitfinex","SOLUSD",1763778852835,16.27076525,128.62,128.61,0.1]
["bitfinex","SOLUSD",1763778853661,28.59978769,128.61,128.55,0.1]
["bitfinex","SOLUSD",1763778853954,21.61134021,128.56,128.55,0.1]
["bitfinex","SOLUSD",1763778854147,23.47134021,128.56,128.55,0.1]
["bitfinex","SOLUSD",1763778854352,24.16134021,128.56,128.55,0.1]
["bitfinex","SOLUSD",1763778854654,23.47134021,128.56,128.55,0.1]
["bitfinex","SOLUSD",1763778855255,23.47134021,128.56,128.55,0.76]
["bitfinex","SOLUSD",1763778855256,5.35038021,128.56,128.55,0.76]
["bitfinex","SOLUSD",1763778855876,5.35038021,128.56,128.55,0.1]
["bitfinex","SOLUSD",1763778856353,6.07038021,128.56,128.55,0.1]
["bitfinex","SOLUSD",1763778856554,16.30251998,128.56,128.55,0.1]
["bitfinex","SOLUSD",1763778857359,6.98076042,128.55,128.54,0.1]
["bitfinex","SOLUSD",1763778857565,18.12096,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778857765,26.96172042,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778858056,19.98096,128.53,128.51,0.76]
["bitfinex","SOLUSD",1763778858258,3.49038021,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778858964,10.95213977,128.57,128.51,0.76]
["bitfinex","SOLUSD",1763778859161,3.49038021,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778859371,5.35038021,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778859957,3.49038021,128.52,128.51,0.76]
["bitfinex","SOLUSD",1763778860267,5.35038021,128.52,128.51,0.76]
["bitfinex","SOLUSD",1763778860642,18.12096,128.54,128.51,0.76]
["bitfinex","SOLUSD",1763778860854,21.61134021,128.53,128.51,0.76]
["bitfinex","SOLUSD",1763778861862,3.49038021,128.54,128.51,0.76]
["bitfinex","SOLUSD",1763778862163,1.86,128.57,128.52,9.78882769]
["bitfinex","SOLUSD",1763778862383,3.49038021,128.56,128.52,9.78882769]
["bitfinex","SOLUSD",1763778862550,3.49038021,128.56,128.53,0.66]
["bitfinex","SOLUSD",1763778862737,1.86,128.57,128.53,0.66]
["bitfinex","SOLUSD",1763778862738,5.35038021,128.57,128.53,0.66]
["bitfinex","SOLUSD",1763778862938,3.49038021,128.56,128.53,0.66]
["bitfinex","SOLUSD",1763778864565,3.49038021,128.54,128.53,0.66]
["bitfinex","SOLUSD",1763778866260,3.49038021,128.54,128.51,0.1]
["bitfinex","SOLUSD",1763778866261,18.12096,128.53,128.51,0.1]
["bitfinex","SOLUSD",1763778866564,3.49038021,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778867983,9.56076042,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778868748,5.35038021,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778869262,8.84076042,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778869567,9.56076042,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778870473,6.98076042,128.52,128.51,0.1]
["bitfinex","SOLUSD",1763778870681,5.35038021,128.52,128.46,0.66]
["bitfinex","SOLUSD",1763778870863,3.49038021,128.49,128.46,0.66]
["bitfinex","SOLUSD",1763778871363,3.49038021,128.48,128.46,0.66]
["bitfinex","SOLUSD",1763778871575,3.49038021,128.47,128.46,0.66]
["bitfinex","SOLUSD",1763778871955,3.49038021,128.48,128.46,0.66]
["bitfinex","SOLUSD",1763778873485,3.49038021,128.48,128.44,9.78882769]
["bitfinex","SOLUSD",1763778873672,3.49038021,128.47,128.44,10.44882769]
["bitfinex","SOLUSD",1763778873854,3.49038021,128.47,128.45,0.66]
["bitfinex","SOLUSD",1763778874754,3.49038021,128.48,128.45,0.66]
["bitfinex","SOLUSD",1763778874976,19.98096,128.49,128.45,0.66]
["bitfinex","SOLUSD",1763778875178,3.49038021,128.48,128.45,0.66]
["bitfinex","SOLUSD",1763778875480,3.49038021,128.47,128.45,0.66]
["bitfinex","SOLUSD",1763778876463,3.49038021,128.47,128.41,13.2792079]
["bitfinex","SOLUSD",1763778876668,3.49038021,128.46,128.42,0.68]
["bitfinex","SOLUSD",1763778877472,19.98096,128.49,128.42,0.68]
["bitfinex","SOLUSD",1763778877473,18.12096,128.49,128.43,9.78882769]
["bitfinex","SOLUSD",1763778877677,5.35038021,128.47,128.43,9.78882769]
["bitfinex","SOLUSD",1763778877978,1.86,128.47,128.44,0.68]
["bitfinex","SOLUSD",1763778878276,3.49038021,128.47,128.44,0.68]
["bitfinex","SOLUSD",1763778879263,3.49038021,128.46,128.44,0.68]
["bitfinex","SOLUSD",1763778879456,3.49038021,128.46,128.41,3.49038021]
["bitfinex","SOLUSD",1763778879660,3.49038021,128.46,128.42,0.68]
["bitfinex","SOLUSD",1763778880160,3.49038021,128.46,128.4,9.78882769]
["bitfinex","SOLUSD",1763778880361,3.49038021,128.46,128.41,3.49038021]
["bitfinex","SOLUSD",1763778880779,5.35038021,128.46,128.4,13.2792079]
["bitfinex","SOLUSD",1763778881080,3.49038021,128.45,128.4,9.78882769]
["bitfinex","SOLUSD",1763778881580,1.86,128.46,128.42,3.49038021]
["bitfinex","SOLUSD",1763778882079,3.49038021,128.47,128.43,10.46882769]
["bitfinex","SOLUSD",1763778882283,3.49038021,128.47,128.36,0.68]
["bitfinex","SOLUSD",1763778882284,3.49038021,128.44,128.36,0.68]
["bitfinex","SOLUSD",1763778882468,3.49038021,128.4,128.36,0.68]
["bitfinex","SOLUSD",1763778882865,19.98096,128.43,128.36,0.68]
["bitfinex","SOLUSD",1763778883064,3.49038021,128.4,128.36,0.68]
["bitfinex","SOLUSD",1763778884179,1.86,128.4,128.32,1.9381405]
["bitfinex","SOLUSD",1763778884378,3.49038021,128.39,128.32,2.6181405]
["bitfinex","SOLUSD",1763778884688,3.49038021,128.39,128.33,3.49038021]
["bitfinex","SOLUSD",1763778884890,3.49038021,128.39,128.32,4.24852071]
["bitfinex","SOLUSD",1763778885263,3.49038021,128.39,128.33,9.78882769]
["bitfinex","SOLUSD",1763778885675,3.49038021,128.39,128.33,13.2792079]
["bitfinex","SOLUSD",1763778885875,3.49038021,128.41,128.34,10.45882769]
["bitfinex","SOLUSD",1763778886063,3.49038021,128.39,128.34,13.9492079]
["bitfinex","SOLUSD",1763778886261,3.49038021,128.39,128.34,0.67]
["bitfinex","SOLUSD",1763778886582,3.49038021,128.39,128.32,9.86696819]
["bitfinex","SOLUSD",1763778887082,4.21038021,128.39,128.33,0.67]
["bitfinex","SOLUSD",1763778887580,4.21038021,128.39,128.32,0.0781405]
["bitfinex","SOLUSD",1763778887581,3.49038021,128.39,128.34,0.67]
["bitfinex","SOLUSD",1763778887780,3.49038021,128.39,128.35,0.67]
["bitfinex","SOLUSD",1763778888183,3.49038021,128.39,128.32,9.86696819]
["bitfinex","SOLUSD",1763778888407,3.49038021,128.39,128.18,4.16038021]
["bitfinex","SOLUSD",1763778888408,6.98076042,128.33,128.18,4.16038021]
["bitfinex","SOLUSD",1763778888570,18.12096,128.3,128.2,0.67]
["bitfinex","SOLUSD",1763778888766,3.85999999,128.32,128.2,0.67]
["bitfinex","SOLUSD",1763778888767,3.49038021,128.23,128.2,0.67]
["bitfinex","SOLUSD",1763778889010,18.12096,128.27,128.2,0.67]
["bitfinex","SOLUSD",1763778889300,21.61134021,128.26,128.2,4.16038021]
["bitfinex","SOLUSD",1763778889672,21.61134021,128.26,128.21,0.67]
["bitfinex","SOLUSD",1763778889870,21.61134021,128.26,128.21,0.17]
["bitfinex","SOLUSD",1763778890110,21.61134021,128.26,128.2,3.49038021]
["bitfinex","SOLUSD",1763778890284,17.16614098,128.28,128.18,3.49038021]
["bitfinex","SOLUSD",1763778890592,17.16614098,128.28,128.1,3.49038021]
["bitfinex","SOLUSD",1763778890593,3.49038021,128.26,128.2,9.78882769]
["bitfinex","SOLUSD",1763778890790,9.78447655,128.26,128.2,9.78882769]
["bitfinex","SOLUSD",1763778891095,9.78447655,128.26,128.2,19.57330424]
["bitfinex","SOLUSD",1763778891274,9.78447655,128.25,128.2,9.78882769]
["bitfinex","SOLUSD",1763778891477,9.78447655,128.26,128.2,19.57330424]
["bitfinex","SOLUSD",1763778891780,9.78447655,128.26,128.21,0.67]
["bitfinex","SOLUSD",1763778892498,9.78447655,128.26,128.22,9.78882769]
["bitfinex","SOLUSD",1763778892674,9.78447655,128.28,128.24,9.78882769]
["bitfinex","SOLUSD",1763778892996,9.78447655,128.29,128.24,9.78882769]
["bitfinex","SOLUSD",1763778893293,9.78447655,128.29,128.25,0.67]
["bitfinex","SOLUSD",1763778893491,9.78447655,128.29,128.25,0.17]
["bitfinex","SOLUSD",1763778893703,9.78447655,128.29,128.25,2.05]
["bitfinex","SOLUSD",1763778893997,9.78447655,128.29,128.26,9.78882769]
["bitfinex","SOLUSD",1763778894286,0.72,128.35,128.28,9.78882769]
["bitfinex","SOLUSD",1763778894497,9.78447655,128.33,128.26,9.78882769]
["bitfinex","SOLUSD",1763778894665,0.72,128.35,128.28,9.78447655]
["bitfinex","SOLUSD",1763778894866,9.78447655,128.33,128.28,9.78447655]
["bitfinex","SOLUSD",1763778895096,9.78447655,128.34,128.28,9.78447655]
["bitfinex","SOLUSD",1763778895487,9.78447655,128.34,128.28,10.45447655]
["bitfinex","SOLUSD",1763778895669,9.78447655,128.33,128.29,11.66882769]
["bitfinex","SOLUSD",1763778895981,0.72,128.35,128.29,12.33882769]
["bitfinex","SOLUSD",1763778896173,9.78447655,128.34,128.29,22.12330424]
["bitfinex","SOLUSD",1763778896376,9.78447655,128.35,128.31,9.78882769]
["bitfinex","SOLUSD",1763778896592,0.72,128.34,128.23,0.7798487]
["bitfinex","SOLUSD",1763778896893,0.72,128.34,128.26,0.67]
["bitfinex","SOLUSD",1763778896894,9.78447655,128.3,128.26,0.67]
["bitfinex","SOLUSD",1763778897091,9.78447655,128.3,128.27,9.78882769]
["bitfinex","SOLUSD",1763778897393,9.78447655,128.3,128.27,10.45882769]
["bitfinex","SOLUSD",1763778898297,9.78447655,128.3,128.27,0.67]
["bitfinex","SOLUSD",1763778898594,9.78447655,128.31,128.28,0.67]
["bitfinex","SOLUSD",1763778899589,9.78447655,128.3,128.28,0.67]
["bitfinex","SOLUSD",1763778901092,9.78447655,128.31,128.28,0.67]
["bitfinex","SOLUSD",1763778901322,9.78447655,128.3,128.28,0.67]
["bitfinex","SOLUSD",1763778901691,11.16576077,128.36,128.29,9.78882769]
["bitfinex","SOLUSD",1763778901889,9.78447655,128.35,128.3,0.67]
["bitfinex","SOLUSD",1763778902091,9.78447655,128.35,128.31,1.88]
["bitfinex","SOLUSD",1763778902287,9.78447655,128.35,128.32,0.67]
["bitfinex","SOLUSD",1763778902696,0.72,128.36,128.32,0.67]
["bitfinex","SOLUSD",1763778902899,9.78447655,128.35,128.32,0.67]
["bitfinex","SOLUSD",1763778903298,9.78447655,128.35,128.32,2.55]
["bitfinex","SOLUSD",1763778904104,9.78447655,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763778904400,0.72,128.42,128.34,19.57330424]
["bitfinex","SOLUSD",1763778904587,9.78447655,128.4,128.34,19.57330424]
["bitfinex","SOLUSD",1763778904780,6.22947046,128.4,128.36,9.78882769]
["bitfinex","SOLUSD",1763778904981,6.22947046,128.41,128.36,9.78882769]
["bitfinex","SOLUSD",1763778905180,6.22947046,128.41,128.37,2.55]
["bitfinex","SOLUSD",1763778905402,6.94947046,128.42,128.37,2.55]
["bitfinex","SOLUSD",1763778905579,6.94947046,128.42,128.37,1.88]
["bitfinex","SOLUSD",1763778905779,6.94947046,128.42,128.38,0.67]
["bitfinex","SOLUSD",1763778905984,6.22947046,128.41,128.38,0.67]
["bitfinex","SOLUSD",1763778906181,6.22947046,128.42,128.38,0.67]
["bitfinex","SOLUSD",1763778906390,6.22947046,128.44,128.39,9.78882769]
["bitfinex","SOLUSD",1763778906800,6.22947046,128.44,128.4,0.67]
["bitfinex","SOLUSD",1763778906983,0.72,128.48,128.41,1.88]
["bitfinex","SOLUSD",1763778907188,6.22947046,128.46,128.42,9.78882769]
["bitfinex","SOLUSD",1763778907493,6.22947046,128.47,128.42,10.45882769]
["bitfinex","SOLUSD",1763778907683,6.22947046,128.47,128.43,0.67]
["bitfinex","SOLUSD",1763778908320,6.94947046,128.47,128.43,0.67]
["bitfinex","SOLUSD",1763778908807,6.22947046,128.47,128.43,0.67]
["bitfinex","SOLUSD",1763778909192,0.71,128.51,128.44,16.01829815]
["bitfinex","SOLUSD",1763778909384,6.22947046,128.49,128.45,1.88]
["bitfinex","SOLUSD",1763778909583,0.71,128.51,128.45,2.56]
["bitfinex","SOLUSD",1763778909584,6.22947046,128.5,128.45,2.56]
["bitfinex","SOLUSD",1763778909821,6.22947046,128.5,128.46,0.68]
["bitfinex","SOLUSD",1763778910333,6.22947046,128.52,128.47,16.01829815]
["bitfinex","SOLUSD",1763778910494,6.22947046,128.52,128.47,9.78882769]
["bitfinex","SOLUSD",1763778910687,6.22947046,128.52,128.48,0.68]
["bitfinex","SOLUSD",1763778910910,6.22947046,128.52,128.49,1.88]
["bitfinex","SOLUSD",1763778912226,6.93947046,128.51,128.45,0.68]
["bitfinex","SOLUSD",1763778912517,6.22947046,128.5,128.48,1.88]
["bitfinex","SOLUSD",1763778912691,6.22947046,128.51,128.48,1.88]
["bitfinex","SOLUSD",1763778913618,6.93947046,128.51,128.48,1.88]
["bitfinex","SOLUSD",1763778914500,6.22947046,128.51,128.48,2.54]
["bitfinex","SOLUSD",1763778914910,6.22947046,128.51,128.48,0.66]
["bitfinex","SOLUSD",1763778915224,6.22947046,128.51,128.48,2.54]
["bitfinex","SOLUSD",1763778915995,6.93947046,128.51,128.48,1.88]
["bitfinex","SOLUSD",1763778916191,6.93947046,128.5,128.47,1.88]
["bitfinex","SOLUSD",1763778916434,6.22947046,128.48,128.44,9.78882769]
["bitfinex","SOLUSD",1763778916633,6.93947046,128.49,128.44,11.66882769]
["bitfinex","SOLUSD",1763778916805,0.71,128.48,128.44,12.32882769]
["bitfinex","SOLUSD",1763778917006,0.71,128.49,128.45,0.66]
["bitfinex","SOLUSD",1763778917306,0.71,128.49,128.44,17.89829815]
["bitfinex","SOLUSD",1763778917307,6.93947046,128.49,128.44,17.89829815]
["bitfinex","SOLUSD",1763778917645,6.93947046,128.49,128.45,0.66]
["bitfinex","SOLUSD",1763778918914,0.71,128.49,128.45,8.76947046]
["bitfinex","SOLUSD",1763778919632,0.71,128.49,128.42,10.44882769]
["bitfinex","SOLUSD",1763778919831,6.22947046,128.47,128.42,10.44882769]
["bitfinex","SOLUSD",1763778920019,6.22947046,128.47,128.42,12.32882769]
["bitfinex","SOLUSD",1763778920220,6.93947046,128.47,128.42,18.55829815]
["bitfinex","SOLUSD",1763778920429,6.22947046,128.47,128.42,18.55829815]
["bitfinex","SOLUSD",1763778920612,6.93947046,128.47,128.42,12.32882769]
["bitfinex","SOLUSD",1763778921003,0.71,128.46,128.42,12.32882769]
["bitfinex","SOLUSD",1763778921304,6.93947046,128.46,128.41,9.78882769]
["bitfinex","SOLUSD",1763778921507,6.93947046,128.46,128.42,0.66]
["bitfinex","SOLUSD",1763778922004,0.71,128.46,128.42,0.66]
["bitfinex","SOLUSD",1763778922208,6.93947046,128.46,128.42,0.66]
["bitfinex","SOLUSD",1763778922836,18.12096,128.47,128.42,6.88947046]
["bitfinex","SOLUSD",1763778923042,18.12096,128.47,128.44,9.78882769]
["bitfinex","SOLUSD",1763778923250,18.12096,128.47,128.44,11.66882769]
["bitfinex","SOLUSD",1763778923416,18.12096,128.47,128.44,12.32882769]
["bitfinex","SOLUSD",1763778924256,6.93947046,128.48,128.44,12.32882769]
["bitfinex","SOLUSD",1763778925663,6.93947046,128.47,128.44,11.66882769]
["bitfinex","SOLUSD",1763778926032,6.93947046,128.47,128.44,9.78882769]
["bitfinex","SOLUSD",1763778926233,6.22947046,128.46,128.36,1.99999999]
["bitfinex","SOLUSD",1763778926424,6.22947046,128.44,128.41,9.78882769]
["bitfinex","SOLUSD",1763778926629,6.22947046,128.43,128.41,9.78882769]
["bitfinex","SOLUSD",1763778927127,6.93947046,128.43,128.41,9.78882769]
["bitfinex","SOLUSD",1763778927669,0.71,128.43,128.41,9.78882769]
["bitfinex","SOLUSD",1763778928020,6.93947046,128.42,128.39,9.78882769]
["bitfinex","SOLUSD",1763778930144,0.71,128.41,128.38,1.88]
["bitfinex","SOLUSD",1763778930740,6.93947046,128.41,128.38,1.88]
["bitfinex","SOLUSD",1763778931346,6.22947046,128.46,128.41,9.78882769]
["bitfinex","SOLUSD",1763778931559,0.71,128.47,128.43,9.78882769]
["bitfinex","SOLUSD",1763778931937,0.71,128.47,128.43,10.44882769]
["bitfinex","SOLUSD",1763778932344,0.71,128.47,128.43,16.67829815]
["bitfinex","SOLUSD",1763778932559,6.93947046,128.49,128.45,9.78882769]
["bitfinex","SOLUSD",1763778932744,6.93947046,128.49,128.45,11.66882769]
["bitfinex","SOLUSD",1763778934154,0.71,128.49,128.45,18.55829815]
["bitfinex","SOLUSD",1763778934358,0.71,128.49,128.45,12.32882769]
["bitfinex","SOLUSD",1763778934548,6.93947046,128.49,128.45,12.32882769]
["bitfinex","SOLUSD",1763778934767,0.71,128.49,128.45,12.32882769]
["bitfinex","SOLUSD",1763778935238,6.93947046,128.49,128.45,12.32882769]
["bitfinex","SOLUSD",1763778936350,6.22947046,128.5,128.46,0.71]
["bitfinex","SOLUSD",1763778936958,6.93947046,128.5,128.46,0.71]
["bitfinex","SOLUSD",1763778937159,6.22947046,128.5,128.45,11.66882769]
["bitfinex","SOLUSD",1763778937466,0.71,128.49,128.45,12.37882769]
["bitfinex","SOLUSD",1763778939946,6.93947046,128.49,128.45,12.37882769]
["bitfinex","SOLUSD",1763778940148,6.22947046,128.47,128.4,6.93947046]
["bitfinex","SOLUSD",1763778940367,6.22947046,128.46,128.41,12.37882769]
["bitfinex","SOLUSD",1763778940546,6.22947046,128.47,128.42,6.22947046]
["bitfinex","SOLUSD",1763778940743,6.93947046,128.47,128.41,18.60829815]
["bitfinex","SOLUSD",1763778941356,6.93947046,128.47,128.42,0.71]
["bitfinex","SOLUSD",1763778941558,18.83096,128.49,128.43,9.78882769]
["bitfinex","SOLUSD",1763778941873,0.71,128.48,128.44,2.59]
["bitfinex","SOLUSD",1763778942695,0.71,128.48,128.42,1.88]
["bitfinex","SOLUSD",1763778942696,6.22947046,128.46,128.42,1.88]
["bitfinex","SOLUSD",1763778942968,6.22947046,128.44,128.4,9.78882769]
["bitfinex","SOLUSD",1763778943269,6.22947046,128.44,128.41,1.88]
["bitfinex","SOLUSD",1763778943567,6.93947046,128.44,128.41,1.88]
["bitfinex","SOLUSD",1763778943778,0.71,128.43,128.41,1.88]
["bitfinex","SOLUSD",1763778944359,6.22947046,128.44,128.41,1.88]
["bitfinex","SOLUSD",1763778944671,6.93947046,128.44,128.41,1.88]
["bitfinex","SOLUSD",1763778944871,6.93947046,128.43,128.4,9.78882769]
["bitfinex","SOLUSD",1763778945061,6.93947046,128.43,128.38,9.78882769]
["bitfinex","SOLUSD",1763778945265,6.93947046,128.42,128.39,1.88]
["bitfinex","SOLUSD",1763778945661,0.71,128.42,128.39,1.88]
["bitfinex","SOLUSD",1763778946380,6.93947046,128.44,128.4,10.45882769]
["bitfinex","SOLUSD",1763778946592,6.22947046,128.44,128.4,9.78882769]
["bitfinex","SOLUSD",1763778946881,18.12096,128.45,128.41,0.67]
["bitfinex","SOLUSD",1763778947058,6.93947046,128.45,128.41,0.67]
["bitfinex","SOLUSD",1763778947473,0.71,128.45,128.42,9.78882769]
["bitfinex","SOLUSD",1763778947874,0.71,128.45,128.42,11.66882769]
["bitfinex","SOLUSD",1763778949084,6.93947046,128.47,128.43,0.67]
["bitfinex","SOLUSD",1763778950689,6.93947046,128.47,128.43,2.53]
["bitfinex","SOLUSD",1763778952278,6.93947046,128.46,128.42,1.86]
["bitfinex","SOLUSD",1763778952485,6.93947046,128.45,128.42,1.86]
["bitfinex","SOLUSD",1763778953079,0.71,128.44,128.42,1.86]
["bitfinex","SOLUSD",1763778953384,0.71,128.45,128.42,1.86]
["bitfinex","SOLUSD",1763778954389,0.71,128.45,128.41,9.78882769]
["bitfinex","SOLUSD",1763778954595,6.93947046,128.45,128.41,11.64882769]
["bitfinex","SOLUSD",1763778954887,6.93947046,128.45,128.4,18.12096]
["bitfinex","SOLUSD",1763778954888,6.22947046,128.44,128.39,2.53]
["bitfinex","SOLUSD",1763778955062,6.93947046,128.44,128.39,2.53]
["bitfinex","SOLUSD",1763778955265,0.71,128.43,128.39,2.53]
["bitfinex","SOLUSD",1763778956690,0.71,128.43,128.39,8.75947046]
["bitfinex","SOLUSD",1763778956892,1.86,128.47,128.4,16.01829815]
["bitfinex","SOLUSD",1763778957090,1.86,128.47,128.41,6.22947046]
["bitfinex","SOLUSD",1763778957298,6.22947046,128.47,128.42,2.53]
["bitfinex","SOLUSD",1763778957588,0.71,128.46,128.42,2.53]
["bitfinex","SOLUSD",1763778958596,0.71,128.46,128.43,9.78882769]
["bitfinex","SOLUSD",1763778960372,6.22947046,128.47,128.43,9.78882769]
["bitfinex","SOLUSD",1763778960576,0.71,128.49,128.45,9.78882769]
["bitfinex","SOLUSD",1763778960777,6.22947046,128.48,128.44,0.67]
["bitfinex","SOLUSD",1763778961001,6.22947046,128.47,128.43,1.86]
["bitfinex","SOLUSD",1763778961375,0.71,128.46,128.43,1.86]
["bitfinex","SOLUSD",1763778962000,0.71,128.46,128.43,2.53]
["bitfinex","SOLUSD",1763778962488,0.71,128.46,128.42,9.78882769]
["bitfinex","SOLUSD",1763778962799,0.71,128.46,128.43,1.86]
["bitfinex","SOLUSD",1763778963578,0.71,128.46,128.43,2.53]
["bitfinex","SOLUSD",1763778963888,0.71,128.46,128.43,1.86]
["bitfinex","SOLUSD",1763778964089,6.93947046,128.48,128.44,0.67]
["bitfinex","SOLUSD",1763778964302,18.12096,128.51,128.44,0.67]
["bitfinex","SOLUSD",1763778964303,6.22947046,128.49,128.44,0.67]
["bitfinex","SOLUSD",1763778964683,0.71,128.48,128.44,0.67]
["bitfinex","SOLUSD",1763778966492,0.71,128.48,128.45,9.78882769]
["bitfinex","SOLUSD",1763778966868,10.45926243,128.48,128.45,9.78882769]
["bitfinex","SOLUSD",1763778967879,0.71,128.48,128.45,9.78882769]
["bitfinex","SOLUSD",1763778968082,0.71,128.48,128.45,11.64882769]
["bitfinex","SOLUSD",1763778968302,10.45926243,128.48,128.45,11.64882769]
["bitfinex","SOLUSD",1763778969191,10.45926243,128.48,128.45,9.78882769]
["bitfinex","SOLUSD",1763778969390,10.45926243,128.48,128.45,11.64882769]
["bitfinex","SOLUSD",1763778969796,0.71,128.47,128.45,11.64882769]
["bitfinex","SOLUSD",1763778970098,18.83096,128.48,128.45,11.64882769]
["bitfinex","SOLUSD",1763778971805,28.58022243,128.48,128.45,11.64882769]
["bitfinex","SOLUSD",1763778972097,18.83096,128.48,128.45,11.64882769]
["bitfinex","SOLUSD",1763778972304,9.74926243,128.49,128.45,11.64882769]
["bitfinex","SOLUSD",1763778972504,0.71,128.47,128.45,11.64882769]
["bitfinex","SOLUSD",1763778973503,19.98096,128.51,128.45,11.64882769]
["bitfinex","SOLUSD",1763778973704,0.71,128.47,128.45,11.64882769]
["bitfinex","SOLUSD",1763778973900,10.45926243,128.47,128.45,9.78882769]
["bitfinex","SOLUSD",1763778975078,0.68,128.46,128.45,9.78882769]
["bitfinex","SOLUSD",1763778975281,10.42926243,128.48,128.45,9.78882769]
["bitfinex","SOLUSD",1763778976019,9.74926243,128.46,128.4,0.7]
["bitfinex","SOLUSD",1763778976180,9.74926243,128.43,128.38,0.7]
["bitfinex","SOLUSD",1763778976385,9.74926243,128.42,128.38,0.7]
["bitfinex","SOLUSD",1763778976898,10.42926243,128.42,128.38,0.7]
["bitfinex","SOLUSD",1763778979512,18.12096,128.43,128.39,9.78882769]
["bitfinex","SOLUSD",1763778979715,18.80096,128.43,128.4,1.86]
["bitfinex","SOLUSD",1763778979918,11.84576077,128.46,128.41,9.78882769]
["bitfinex","SOLUSD",1763778980251,0.68,128.46,128.43,9.78882769]
["bitfinex","SOLUSD",1763778980522,10.42926243,128.45,128.42,1.86]
["bitfinex","SOLUSD",1763778981522,1.86,128.48,128.43,9.78882769]
["bitfinex","SOLUSD",1763778981720,10.42926243,128.47,128.43,9.78882769]
["bitfinex","SOLUSD",1763778982012,10.42926243,128.47,128.43,10.48882769]
["bitfinex","SOLUSD",1763778982323,0.68,128.46,128.43,9.78882769]
["bitfinex","SOLUSD",1763778982545,0.68,128.46,128.37,18.12096]
["bitfinex","SOLUSD",1763778982833,9.74926243,128.4,128.37,9.78882769]
["bitfinex","SOLUSD",1763778983007,9.74926243,128.39,128.34,10.44926243]
["bitfinex","SOLUSD",1763778983321,10.42926243,128.39,128.36,9.78882769]
["bitfinex","SOLUSD",1763778984043,10.42926243,128.38,128.33,10.44926243]
["bitfinex","SOLUSD",1763778984214,10.42926243,128.38,128.34,1.86]
["bitfinex","SOLUSD",1763778984417,10.42926243,128.38,128.34,12.34882769]
["bitfinex","SOLUSD",1763778984620,9.74926243,128.37,128.34,12.34882769]
["bitfinex","SOLUSD",1763778985726,10.42926243,128.37,128.34,12.34882769]
["bitfinex","SOLUSD",1763778986124,19.98096,128.42,128.35,9.78882769]
["bitfinex","SOLUSD",1763778986335,10.42926243,128.41,128.36,10.44926243]
["bitfinex","SOLUSD",1763778986541,10.42926243,128.41,128.37,11.64882769]
["bitfinex","SOLUSD",1763778986846,10.42926243,128.41,128.36,10.44926243]
["bitfinex","SOLUSD",1763778986847,9.74926243,128.39,128.36,0.7]
["bitfinex","SOLUSD",1763778987051,10.42926243,128.4,128.36,2.56]
["bitfinex","SOLUSD",1763778987548,9.74926243,128.41,128.37,10.48882769]
["bitfinex","SOLUSD",1763778987761,10.42926243,128.41,128.37,10.48882769]
["bitfinex","SOLUSD",1763778988327,10.42926243,128.4,128.36,9.78882769]
["bitfinex","SOLUSD",1763778988532,10.42926243,128.4,128.37,1.86]
["bitfinex","SOLUSD",1763778989332,0.68,128.4,128.37,1.86]
["bitfinex","SOLUSD",1763778989549,10.42926243,128.4,128.37,1.86]
["bitfinex","SOLUSD",1763778989921,10.42926243,128.4,128.36,10.48882769]
["bitfinex","SOLUSD",1763778990224,0.68,128.4,128.37,1.86]
["bitfinex","SOLUSD",1763778990426,10.42926243,128.4,128.37,1.86]
["bitfinex","SOLUSD",1763778991917,9.74926243,128.42,128.38,10.48882769]
["bitfinex","SOLUSD",1763778992342,10.42926243,128.42,128.38,10.48882769]
["bitfinex","SOLUSD",1763778992731,9.74926243,128.42,128.38,10.48882769]
["bitfinex","SOLUSD",1763778992932,0.68,128.41,128.38,9.78882769]
["bitfinex","SOLUSD",1763778994950,10.42926243,128.41,128.38,9.78882769]
["bitfinex","SOLUSD",1763778995749,0.68,128.41,128.38,9.78882769]
["bitfinex","SOLUSD",1763778995959,10.42926243,128.41,128.38,9.78882769]
["bitfinex","SOLUSD",1763778997638,0.65,128.4,128.38,9.78882769]
["bitfinex","SOLUSD",1763778997842,9.74926243,128.39,128.33,0.67]
["bitfinex","SOLUSD",1763778998143,9.74926243,128.36,128.31,11.60926243]
["bitfinex","SOLUSD",1763778998350,9.74926243,128.36,128.32,9.78882769]
["bitfinex","SOLUSD",1763778998525,0.65,128.35,128.32,9.78882769]
["bitfinex","SOLUSD",1763778998845,10.39926243,128.36,128.32,10.45882769]
["bitfinex","SOLUSD",1763778999250,0.65,128.36,128.32,10.45882769]
["bitfinex","SOLUSD",1763779002349,0.65,128.36,128.32,9.78882769]
["bitfinex","SOLUSD",1763779002551,10.39926243,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763779002857,18.12096,128.39,128.33,0.67]
["bitfinex","SOLUSD",1763779003058,0.65,128.38,128.34,9.78882769]
["bitfinex","SOLUSD",1763779003232,0.65,128.38,128.35,11.60926243]
["bitfinex","SOLUSD",1763779003438,0.65,128.38,128.35,12.27926243]
["bitfinex","SOLUSD",1763779003753,0.65,128.38,128.35,2.53]
["bitfinex","SOLUSD",1763779004857,0.72,128.4,128.36,20.25809012]
["bitfinex","SOLUSD",1763779005066,12.32926243,128.42,128.37,10.46926243]
["bitfinex","SOLUSD",1763779005357,0.72,128.42,128.39,9.78882769]
["bitfinex","SOLUSD",1763779005866,0.72,128.42,128.39,11.64882769]
["bitfinex","SOLUSD",1763779009243,9.74926243,128.41,128.37,1.86]
["bitfinex","SOLUSD",1763779009746,10.46926243,128.4,128.37,1.86]
["bitfinex","SOLUSD",1763779010867,10.46926243,128.39,128.36,1.86]
["bitfinex","SOLUSD",1763779011276,0.72,128.38,128.36,1.86]
["bitfinex","SOLUSD",1763779012276,0.72,128.38,128.34,0.72]
["bitfinex","SOLUSD",1763779012468,0.72,128.38,128.34,2.58]
["bitfinex","SOLUSD",1763779014175,10.46926243,128.38,128.34,1.86]
["bitfinex","SOLUSD",1763779014757,10.46926243,128.37,128.32,9.74926243]
["bitfinex","SOLUSD",1763779014972,9.74926243,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763779015289,0.72,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763779015481,0.72,128.36,128.33,2.58]
["bitfinex","SOLUSD",1763779015776,9.74926243,128.38,128.33,12.32926243]
["bitfinex","SOLUSD",1763779015985,9.74926243,128.38,128.34,0.72]
["bitfinex","SOLUSD",1763779016164,0.72,128.37,128.33,2.58]
["bitfinex","SOLUSD",1763779017755,0.72,128.37,128.34,0.72]
["bitfinex","SOLUSD",1763779018163,0.72,128.37,128.33,11.60926243]
["bitfinex","SOLUSD",1763779018371,0.72,128.37,128.33,12.32926243]
["bitfinex","SOLUSD",1763779020677,9.74926243,128.36,128.32,11.64882769]
["bitfinex","SOLUSD",1763779020992,9.99503855,128.43,128.35,9.74926243]
["bitfinex","SOLUSD",1763779021160,9.99503855,128.43,128.36,2.58]
["bitfinex","SOLUSD",1763779021161,10.46926243,128.4,128.36,2.58]
["bitfinex","SOLUSD",1763779021359,10.46926243,128.4,128.36,12.32926243]
["bitfinex","SOLUSD",1763779021360,0.72,128.4,128.36,12.32926243]
["bitfinex","SOLUSD",1763779021770,0.72,128.43,128.39,9.78882769]
["bitfinex","SOLUSD",1763779022078,0.72,128.42,128.39,9.78882769]
["bitfinex","SOLUSD",1763779023079,0.72,128.42,128.39,22.11809012]
["bitfinex","SOLUSD",1763779026180,0.72,128.43,128.39,22.11809012]
["bitfinex","SOLUSD",1763779026891,0.72,128.43,128.39,18.59504142]
["bitfinex","SOLUSD",1763779028563,8.08621373,128.45,128.41,9.78882769]
["bitfinex","SOLUSD",1763779028765,8.08621373,128.45,128.41,13.88964481]
["bitfinex","SOLUSD",1763779028766,0.72,128.45,128.41,13.88964481]
["bitfinex","SOLUSD",1763779028978,2.24081712,128.46,128.41,14.60964481]
["bitfinex","SOLUSD",1763779029291,0.72,128.45,128.41,13.88964481]
["bitfinex","SOLUSD",1763779029470,2.24081712,128.46,128.43,9.78882769]
["bitfinex","SOLUSD",1763779029670,0.72,128.45,128.42,1.86]
["bitfinex","SOLUSD",1763779030681,2.96081712,128.45,128.42,1.86]
["bitfinex","SOLUSD",1763779032364,0.72,128.44,128.41,9.78882769]
["bitfinex","SOLUSD",1763779032579,0.72,128.44,128.41,11.64882769]
["bitfinex","SOLUSD",1763779033784,2.96081712,128.44,128.41,11.64882769]
["bitfinex","SOLUSD",1763779034189,0.72,128.43,128.41,11.64882769]
["bitfinex","SOLUSD",1763779035169,0.72,128.43,128.39,0.72]
["bitfinex","SOLUSD",1763779035374,21.08177712,128.43,128.38,11.64882769]
["bitfinex","SOLUSD",1763779035772,2.91081712,128.42,128.38,11.64882769]
["bitfinex","SOLUSD",1763779036176,2.91081712,128.42,128.38,12.32882769]
["bitfinex","SOLUSD",1763779036177,0.67,128.41,128.38,12.32882769]
["bitfinex","SOLUSD",1763779039300,0.67,128.43,128.38,14.56964481]
["bitfinex","SOLUSD",1763779039596,0.67,128.42,128.38,14.56964481]
["bitfinex","SOLUSD",1763779039800,0.67,128.42,128.38,13.88964481]
["bitfinex","SOLUSD",1763779039992,0.67,128.43,128.4,9.78882769]
["bitfinex","SOLUSD",1763779040497,2.24081712,128.42,128.35,0.68]
["bitfinex","SOLUSD",1763779040793,2.24081712,128.42,128.36,13.88964481]
["bitfinex","SOLUSD",1763779040985,0.67,128.41,128.36,13.88964481]
["bitfinex","SOLUSD",1763779041296,0.67,128.41,128.36,14.56964481]
["bitfinex","SOLUSD",1763779041501,0.67,128.41,128.38,9.78882769]
["bitfinex","SOLUSD",1763779043599,0.67,128.41,128.38,11.64882769]
["bitfinex","SOLUSD",1763779045316,0.67,128.41,128.38,29.76978769]
["bitfinex","SOLUSD",1763779045807,2.91081712,128.41,128.38,29.76978769]
["bitfinex","SOLUSD",1763779045994,2.91081712,128.41,128.36,11.64882769]
["bitfinex","SOLUSD",1763779046192,2.91081712,128.4,128.36,11.64882769]
["bitfinex","SOLUSD",1763779046392,2.24081712,128.38,128.34,1.86]
["bitfinex","SOLUSD",1763779046797,0.67,128.37,128.34,1.86]
["bitfinex","SOLUSD",1763779047885,0.67,128.37,128.34,2.54]
["bitfinex","SOLUSD",1763779050709,2.24081712,128.36,128.26,33.55992914]
["bitfinex","SOLUSD",1763779050880,2.24081712,128.36,128.24,1.99999999]
["bitfinex","SOLUSD",1763779050881,2.24081712,128.35,128.3,2.24081712]
["bitfinex","SOLUSD",1763779051086,2.24081712,128.35,128.3,4.10081712]
["bitfinex","SOLUSD",1763779051300,2.24081712,128.36,128.31,0.68]
["bitfinex","SOLUSD",1763779051508,0.67,128.34,128.31,0.68]
["bitfinex","SOLUSD",1763779051723,0.67,128.35,128.32,2.24081712]
["bitfinex","SOLUSD",1763779052720,2.24081712,128.38,128.33,2.24081712]
["bitfinex","SOLUSD",1763779052904,0.67,128.35,128.33,2.24081712]
["bitfinex","SOLUSD",1763779053335,0.67,128.35,128.32,2.24081712]
["bitfinex","SOLUSD",1763779053626,0.67,128.35,128.3,9.78882769]
["bitfinex","SOLUSD",1763779053796,0.67,128.35,128.3,12.02964481]
["bitfinex","SOLUSD",1763779053997,2.91081712,128.35,128.3,13.88964481]
["bitfinex","SOLUSD",1763779054392,0.67,128.34,128.3,13.88964481]
["bitfinex","SOLUSD",1763779054998,0.67,128.34,128.3,14.56964481]
["bitfinex","SOLUSD",1763779055434,0.67,128.34,128.3,1.86]
["bitfinex","SOLUSD",1763779055596,2.91081712,128.34,128.3,1.86]
["bitfinex","SOLUSD",1763779055797,0.67,128.34,128.3,1.86]
["bitfinex","SOLUSD",1763779056113,0.67,128.33,128.29,2.92081712]
["bitfinex","SOLUSD",1763779056417,0.67,128.33,128.29,4.78081712]
["bitfinex","SOLUSD",1763779057506,18.12096,128.37,128.3,12.02964481]
["bitfinex","SOLUSD",1763779057715,0.69,128.35,128.31,2.24081712]
["bitfinex","SOLUSD",1763779058433,0.69,128.35,128.3,10.49882769]
["bitfinex","SOLUSD",1763779058605,0.69,128.35,128.3,12.73964481]
["bitfinex","SOLUSD",1763779062522,0.69,128.35,128.31,1.86]
["bitfinex","SOLUSD",1763779063822,0.69,128.35,128.3,12.73964481]
["bitfinex","SOLUSD",1763779064117,2.24081712,128.34,128.3,1.86]
["bitfinex","SOLUSD",1763779064501,0.68,128.33,128.3,1.86]
["bitfinex","SOLUSD",1763779064924,0.68,128.33,128.29,4.10081712]
["bitfinex","SOLUSD",1763779065126,0.68,128.33,128.29,4.82081712]
["bitfinex","SOLUSD",1763779069924,0.68,128.33,128.3,2.24081712]
["bitfinex","SOLUSD",1763779070106,0.68,128.33,128.29,4.10081712]
["bitfinex","SOLUSD",1763779070520,0.68,128.33,128.29,4.82081712]
["bitfinex","SOLUSD",1763779071122,0.68,128.33,128.29,2.96081712]
["bitfinex","SOLUSD",1763779071314,0.68,128.33,128.29,4.82081712]
["bitfinex","SOLUSD",1763779071726,0.68,128.33,128.29,4.10081712]
["bitfinex","SOLUSD",1763779071931,0.68,128.33,128.29,4.82081712]
["bitfinex","SOLUSD",1763779072728,0.68,128.36,128.32,2.24081712]
["bitfinex","SOLUSD",1763779073102,0.68,128.36,128.32,4.82081712]
["bitfinex","SOLUSD",1763779073508,18.12096,128.37,128.32,4.10081712]
["bitfinex","SOLUSD",1763779073729,0.68,128.36,128.33,2.24081712]
["bitfinex","SOLUSD",1763779074534,0.68,128.36,128.32,4.82081712]
["bitfinex","SOLUSD",1763779076107,0.68,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763779076810,0.68,128.36,128.32,4.10081712]
["bitfinex","SOLUSD",1763779077011,0.68,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763779078539,0.68,128.36,128.32,2.58]
["bitfinex","SOLUSD",1763779078841,0.68,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763779079426,0.68,128.36,128.32,4.10081712]
["bitfinex","SOLUSD",1763779079635,0.68,128.36,128.32,4.82081712]
["bitfinex","SOLUSD",1763779079825,0.68,128.36,128.32,4.10081712]
["bitfinex","SOLUSD",1763779080135,0.68,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763779080346,0.68,128.36,128.3,10.50882769]
["bitfinex","SOLUSD",1763779080533,0.68,128.36,128.3,12.02964481]
["bitfinex","SOLUSD",1763779080534,2.24081712,128.35,128.3,12.02964481]
["bitfinex","SOLUSD",1763779080736,2.24081712,128.35,128.29,4.82081712]
["bitfinex","SOLUSD",1763779080923,0.68,128.34,128.29,4.82081712]
["bitfinex","SOLUSD",1763779081117,0.68,128.34,128.26,18.12096]
["bitfinex","SOLUSD",1763779081118,2.24081712,128.3,128.26,18.12096]
["bitfinex","SOLUSD",1763779081321,18.12096,128.25,128.15,2.96081712]
["bitfinex","SOLUSD",1763779081518,2.24081712,128.2,128.15,2.96081712]
["bitfinex","SOLUSD",1763779081847,2.24081712,128.21,128.15,2.96081712]
["bitfinex","SOLUSD",1763779082140,2.24081712,128.21,128.16,9.78882769]
["bitfinex","SOLUSD",1763779082445,0.68,128.2,128.16,9.78882769]
["bitfinex","SOLUSD",1763779082645,0.68,128.23,128.18,2.24081712]
["bitfinex","SOLUSD",1763779082818,11.16648299,128.24,128.17,18.84096]
["bitfinex","SOLUSD",1763779082819,0.68,128.24,128.2,9.78882769]
["bitfinex","SOLUSD",1763779083138,18.12096,128.25,128.22,2.24081712]
["bitfinex","SOLUSD",1763779083332,0.68,128.27,128.24,2.24081712]
["bitfinex","SOLUSD",1763779084314,0.68,128.27,128.25,2.24081712]
["bitfinex","SOLUSD",1763779085216,0.68,128.29,128.26,2.24081712]
["bitfinex","SOLUSD",1763779086917,0.68,128.29,128.26,3.50954712]
["bitfinex","SOLUSD",1763779088137,0.68,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763779088138,0.68,128.29,128.25,4.22954712]
["bitfinex","SOLUSD",1763779088440,0.68,128.29,128.25,3.50954712]
["bitfinex","SOLUSD",1763779090452,4.18954712,128.29,128.23,3.50954712]
["bitfinex","SOLUSD",1763779090663,3.50954712,128.27,128.22,3.50954712]
["bitfinex","SOLUSD",1763779091033,0.68,128.26,128.22,3.50954712]
["bitfinex","SOLUSD",1763779091434,0.68,128.26,128.21,3.50954712]
["bitfinex","SOLUSD",1763779091657,4.18954712,128.26,128.21,3.50954712]
["bitfinex","SOLUSD",1763779091862,3.50954712,128.25,128.2,5.36954712]
["bitfinex","SOLUSD",1763779092060,3.50954712,128.22,128.17,18.12096]
["bitfinex","SOLUSD",1763779092267,3.50954712,128.22,128.17,3.50954712]
["bitfinex","SOLUSD",1763779092442,4.18954712,128.21,128.16,3.50954712]
["bitfinex","SOLUSD",1763779092641,0.68,128.21,128.17,3.50954712]
["bitfinex","SOLUSD",1763779092867,34.62648299,128.25,128.2,3.50954712]
["bitfinex","SOLUSD",1763779092868,11.84648299,128.25,128.2,3.50954712]
["bitfinex","SOLUSD",1763779093056,0.68,128.24,128.19,0.72]
["bitfinex","SOLUSD",1763779093266,0.68,128.24,128.21,3.50954712]
["bitfinex","SOLUSD",1763779093763,0.68,128.24,128.22,3.50954712]
["bitfinex","SOLUSD",1763779095147,18.12096,128.22,128.12,0.1]
["bitfinex","SOLUSD",1763779095349,21.63050712,128.22,128.17,3.50954712]
["bitfinex","SOLUSD",1763779095551,4.20954712,128.21,128.13,0.68]
["bitfinex","SOLUSD",1763779095863,4.20954712,128.21,128.16,3.50954712]
["bitfinex","SOLUSD",1763779096058,4.20954712,128.2,128.16,3.50954712]
["bitfinex","SOLUSD",1763779096448,0.7,128.19,128.16,3.50954712]
["bitfinex","SOLUSD",1763779097261,0.7,128.19,128.14,2.54]
["bitfinex","SOLUSD",1763779097464,0.7,128.19,128.16,3.50954712]
["bitfinex","SOLUSD",1763779097665,0.7,128.19,128.17,3.50954712]
["bitfinex","SOLUSD",1763779098151,0.7,128.19,128.15,0.68]
["bitfinex","SOLUSD",1763779098152,0.7,128.19,128.12,9.88882769]
["bitfinex","SOLUSD",1763779098349,0.7,128.19,128.15,3.50954712]
["bitfinex","SOLUSD",1763779099046,0.7,128.19,128.16,3.50954712]
["bitfinex","SOLUSD",1763779099246,0.7,128.19,128.14,0.68]
["bitfinex","SOLUSD",1763779099482,0.7,128.19,128.16,3.50954712]
["bitfinex","SOLUSD",1763779101675,0.7,128.19,128.12,10.56882769]
["bitfinex","SOLUSD",1763779101880,4.20954712,128.19,128.14,3.50954712]
["bitfinex","SOLUSD",1763779102262,0.7,128.18,128.14,3.50954712]
["bitfinex","SOLUSD",1763779102864,4.20954712,128.18,128.12,0.1]
["bitfinex","SOLUSD",1763779103075,4.20954712,128.18,128.13,3.50954712]
["bitfinex","SOLUSD",1763779103253,0.7,128.17,128.13,3.50954712]
["bitfinex","SOLUSD",1763779103862,18.82096,128.17,128.12,0.1]
["bitfinex","SOLUSD",1763779104063,18.82096,128.17,128.13,3.50954712]
["bitfinex","SOLUSD",1763779104266,0.7,128.16,128.13,3.50954712]
["bitfinex","SOLUSD",1763779104678,0.7,128.19,128.15,3.50954712]
["bitfinex","SOLUSD",1763779104882,0.7,128.19,128.16,3.50954712]
["bitfinex","SOLUSD",1763779105262,0.7,128.19,128.15,3.50954712]
["bitfinex","SOLUSD",1763779107487,0.7,128.19,128.16,3.50954712]
["bitfinex","SOLUSD",1763779107659,0.7,128.19,128.15,3.50954712]
["bitfinex","SOLUSD",1763779108159,18.12096,128.21,128.17,3.50954712]
["bitfinex","SOLUSD",1763779108354,0.7,128.2,128.17,3.50954712]
["bitfinex","SOLUSD",1763779109681,0.7,128.2,128.14,9.78882769]
["bitfinex","SOLUSD",1763779109682,18.82096,128.2,128.14,9.78882769]
["bitfinex","SOLUSD",1763779109881,3.50954712,128.19,128.14,3.50954712]
["bitfinex","SOLUSD",1763779110082,4.20954712,128.19,128.14,3.50954712]
["bitfinex","SOLUSD",1763779110271,0.7,128.18,128.15,3.50954712]
["bitfinex","SOLUSD",1763779111365,0.7,128.18,128.14,3.50954712]
["bitfinex","SOLUSD",1763779112487,3.50954712,128.2,128.15,4.18954712]
["bitfinex","SOLUSD",1763779112671,0.7,128.2,128.16,3.50954712]
["bitfinex","SOLUSD",1763779112866,0.7,128.19,128.16,9.79320883]
["bitfinex","SOLUSD",1763779113073,0.7,128.19,128.12,1.96]
["bitfinex","SOLUSD",1763779113074,0.7,128.19,128.13,0.68]
["bitfinex","SOLUSD",1763779113290,0.7,128.19,128.15,9.79320883]
["bitfinex","SOLUSD",1763779114181,0.7,128.19,128.13,0.68]
["bitfinex","SOLUSD",1763779114391,10.49320883,128.19,128.13,9.79320883]
["bitfinex","SOLUSD",1763779114885,10.49320883,128.18,128.13,9.79320883]
["bitfinex","SOLUSD",1763779115267,0.7,128.17,128.13,10.47320883]
["bitfinex","SOLUSD",1763779116189,0.7,128.17,128.12,0.1]
["bitfinex","SOLUSD",1763779116488,0.7,128.17,128.13,9.79320883]
["bitfinex","SOLUSD",1763779116873,0.7,128.17,128.13,10.50320883]
["bitfinex","SOLUSD",1763779117780,0.7,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763779117972,0.7,128.17,128.13,10.50320883]
["bitfinex","SOLUSD",1763779119675,10.49320883,128.17,128.12,9.89320883]
["bitfinex","SOLUSD",1763779120192,0.67,128.16,128.12,10.60320883]
["bitfinex","SOLUSD",1763779121072,0.67,128.16,128.12,9.89320883]
["bitfinex","SOLUSD",1763779121779,10.46320883,128.16,128.12,0.1]
["bitfinex","SOLUSD",1763779121977,0.67,128.16,128.12,0.1]
["bitfinex","SOLUSD",1763779122267,0.67,128.15,128.12,0.1]
["bitfinex","SOLUSD",1763779122800,10.46320883,128.15,128.12,0.1]
["bitfinex","SOLUSD",1763779123170,0.67,128.14,128.12,0.1]
["bitfinex","SOLUSD",1763779124095,0.67,128.14,128.07,28.00978769]
["bitfinex","SOLUSD",1763779124270,9.79320883,128.09,128.07,0.1]
["bitfinex","SOLUSD",1763779124473,0.67,128.14,128.08,10.47320883]
["bitfinex","SOLUSD",1763779124672,0.69,128.13,128.08,0.68]
["bitfinex","SOLUSD",1763779124889,0.69,128.13,128.09,9.79320883]
["bitfinex","SOLUSD",1763779125294,0.69,128.13,128.07,0.1]
["bitfinex","SOLUSD",1763779125602,20.19425784,128.12,128.07,0.1]
["bitfinex","SOLUSD",1763779125786,18.81096,128.11,128.07,0.1]
["bitfinex","SOLUSD",1763779125990,11.65320883,128.1,128.07,0.1]
["bitfinex","SOLUSD",1763779126192,9.79320883,128.09,128.07,0.1]
["bitfinex","SOLUSD",1763779126376,28.60416883,128.09,128.07,0.1]
["bitfinex","SOLUSD",1763779126573,18.12096,128.05,127.93,1.99999999]
["bitfinex","SOLUSD",1763779126772,9.79320883,128.02,127.96,9.79320883]
["bitfinex","SOLUSD",1763779127094,0.69,128.01,127.97,0.68]
["bitfinex","SOLUSD",1763779127499,0.69,128.01,127.95,0.68]
["bitfinex","SOLUSD",1763779127712,10.48320883,128.01,127.95,0.68]
["bitfinex","SOLUSD",1763779128003,12.36320883,128.01,127.96,9.79320883]
["bitfinex","SOLUSD",1763779128200,12.36320883,128.01,127.95,0.68]
["bitfinex","SOLUSD",1763779128897,12.36320883,128.01,127.95,10.47320883]
["bitfinex","SOLUSD",1763779129202,12.36320883,128.01,127.92,20.68096]
["bitfinex","SOLUSD",1763779129381,12.36320883,128.01,127.94,10.47320883]
["bitfinex","SOLUSD",1763779129584,30.48416883,128.01,127.96,9.79320883]
["bitfinex","SOLUSD",1763779129887,30.48416883,128.01,127.95,10.47320883]
["bitfinex","SOLUSD",1763779130272,2.57,128.01,127.95,0.68]
["bitfinex","SOLUSD",1763779130480,12.36320883,128.01,127.95,0.68]
["bitfinex","SOLUSD",1763779133003,2.57,128.01,127.94,0.68]
["bitfinex","SOLUSD",1763779133177,12.36320883,128.01,127.94,10.47320883]
["bitfinex","SOLUSD",1763779133703,2.57,128.01,127.94,10.47320883]
["bitfinex","SOLUSD",1763779133879,12.36320883,128.01,127.95,10.47320883]
["bitfinex","SOLUSD",1763779134311,2.57,128.01,127.96,0.68]
["bitfinex","SOLUSD",1763779134480,12.36320883,128.01,127.96,0.68]
["bitfinex","SOLUSD",1763779134675,9.79320883,128.02,128.0,0.78]
["bitfinex","SOLUSD",1763779134904,12.36320883,128.03,128.0,0.78]
["bitfinex","SOLUSD",1763779135409,18.12096,128.04,128.0,0.78]
["bitfinex","SOLUSD",1763779135410,9.79320883,128.04,128.0,0.78]
["bitfinex","SOLUSD",1763779135592,11.67320883,128.04,128.0,0.78]
["bitfinex","SOLUSD",1763779136097,10.48320883,128.03,128.0,0.1]
["bitfinex","SOLUSD",1763779136493,10.48320883,128.02,128.0,0.1]
["bitfinex","SOLUSD",1763779137199,9.79320883,128.02,128.0,0.1]
["bitfinex","SOLUSD",1763779137505,10.48320883,128.02,128.0,0.1]
["bitfinex","SOLUSD",1763779137892,9.79320883,128.03,128.0,0.1]
["bitfinex","SOLUSD",1763779138090,10.48320883,128.03,128.0,0.1]
["bitfinex","SOLUSD",1763779139003,9.79320883,128.02,128.0,0.1]
["bitfinex","SOLUSD",1763779139213,10.48320883,128.03,128.0,0.78]
["bitfinex","SOLUSD",1763779139513,10.48320883,128.03,128.0,0.1]
["bitfinex","SOLUSD",1763779139683,9.79320883,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779140178,9.79320883,128.04,128.0,0.78]
["bitfinex","SOLUSD",1763779140377,0.69,128.03,128.0,0.1]
["bitfinex","SOLUSD",1763779140612,12.36320883,128.03,128.0,0.1]
["bitfinex","SOLUSD",1763779141108,0.69,128.06,128.01,10.47320883]
["bitfinex","SOLUSD",1763779141308,0.69,128.06,128.02,9.79320883]
["bitfinex","SOLUSD",1763779141612,9.79320883,128.04,128.0,0.1]
["bitfinex","SOLUSD",1763779141794,11.67320883,128.04,128.0,0.1]
["bitfinex","SOLUSD",1763779142111,9.79320883,128.03,128.0,0.78]
["bitfinex","SOLUSD",1763779142407,9.79320883,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779142904,30.48416883,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779143279,20.69096,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779143705,30.48416883,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779144303,20.69096,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779144501,30.48416883,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779146811,26.96234366,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779150512,8.84138366,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779150813,26.96234366,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779151383,50.42234366,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763779151702,35.30702516,128.01,127.93,0.68]
["bitfinex","SOLUSD",1763779152011,6.27138366,127.98,127.94,0.68]
["bitfinex","SOLUSD",1763779152314,8.15138366,127.99,127.94,6.95138366]
["bitfinex","SOLUSD",1763779152818,8.84138366,127.99,127.95,0.68]
["bitfinex","SOLUSD",1763779153197,8.84138366,127.99,127.94,6.27138366]
["bitfinex","SOLUSD",1763779154124,6.27138366,127.96,127.84,6.27138366]
["bitfinex","SOLUSD",1763779154327,8.15138366,127.95,127.9,6.27138366]
["bitfinex","SOLUSD",1763779154625,8.15138366,127.95,127.85,9.78882769]
["bitfinex","SOLUSD",1763779154827,8.15138366,127.95,127.9,6.27138366]
["bitfinex","SOLUSD",1763779154999,1.88,127.95,127.91,6.27138366]
["bitfinex","SOLUSD",1763779155390,2.54,127.95,127.89,6.27138366]
["bitfinex","SOLUSD",1763779155595,8.81138366,127.95,127.89,6.27138366]
["bitfinex","SOLUSD",1763779155920,8.15138366,127.95,127.89,6.27138366]
["bitfinex","SOLUSD",1763779156689,0.66,128.0,127.93,6.27138366]
["bitfinex","SOLUSD",1763779156890,8.15138366,127.99,127.94,6.27138366]
["bitfinex","SOLUSD",1763779157302,2.54,127.99,127.94,6.27138366]
["bitfinex","SOLUSD",1763779157514,8.81138366,127.99,127.94,6.27138366]
["bitfinex","SOLUSD",1763779157713,6.93138366,127.98,127.91,10.26882769]
["bitfinex","SOLUSD",1763779158023,0.66,127.98,127.92,6.27138366]
["bitfinex","SOLUSD",1763779158188,6.93138366,127.98,127.93,6.27138366]
["bitfinex","SOLUSD",1763779158394,6.93138366,127.98,127.9,0.48]
["bitfinex","SOLUSD",1763779158628,6.93138366,127.98,127.93,6.27138366]
["bitfinex","SOLUSD",1763779160507,8.15138366,127.99,127.93,6.27138366]
["bitfinex","SOLUSD",1763779160828,4.13769197,127.99,127.93,2.25769197]
["bitfinex","SOLUSD",1763779161514,2.25769197,127.98,127.93,2.25769197]
["bitfinex","SOLUSD",1763779161931,2.91769197,127.98,127.93,2.25769197]
["bitfinex","SOLUSD",1763779162316,2.91769197,127.98,127.92,2.25769197]
["bitfinex","SOLUSD",1763779162903,4.13769197,127.99,127.93,2.25769197]
["bitfinex","SOLUSD",1763779163301,4.13769197,127.99,127.91,9.78882769]
["bitfinex","SOLUSD",1763779163631,4.13769197,127.99,127.93,2.25769197]
["bitfinex","SOLUSD",1763779163798,4.13769197,127.99,127.94,2.25769197]
["bitfinex","SOLUSD",1763779164007,20.37865197,128.01,127.95,2.25769197]
["bitfinex","SOLUSD",1763779164905,4.13769197,128.01,127.95,2.25769197]
["bitfinex","SOLUSD",1763779165105,22.25865197,128.01,127.95,2.25769197]
["bitfinex","SOLUSD",1763779165509,2.25769197,127.99,127.9,0.48]
["bitfinex","SOLUSD",1763779165827,0.66,128.0,127.89,18.12096]
["bitfinex","SOLUSD",1763779165828,2.91769197,128.0,127.95,2.25769197]
["bitfinex","SOLUSD",1763779166322,0.66,128.0,127.95,2.25769197]
["bitfinex","SOLUSD",1763779166638,1.88,128.01,127.96,2.25769197]
["bitfinex","SOLUSD",1763779166820,22.25865197,128.01,127.96,2.25769197]
["bitfinex","SOLUSD",1763779167011,2.91769197,128.0,127.94,2.73769197]
["bitfinex","SOLUSD",1763779167328,2.91769197,128.0,127.95,2.25769197]
["bitfinex","SOLUSD",1763779167624,0.66,128.0,127.95,2.73769197]
["bitfinex","SOLUSD",1763779167832,2.91769197,128.0,127.96,0.48]
["bitfinex","SOLUSD",1763779168321,0.66,128.0,127.95,2.25769197]
["bitfinex","SOLUSD",1763779168516,0.66,127.99,127.95,2.73769197]
["bitfinex","SOLUSD",1763779168720,22.91865197,128.01,127.95,2.73769197]
["bitfinex","SOLUSD",1763779172621,2.25769197,128.0,127.95,2.73769197]
["bitfinex","SOLUSD",1763779173220,2.91769197,128.0,127.95,2.73769197]
["bitfinex","SOLUSD",1763779176922,2.25769197,128.0,127.95,2.25769197]
["bitfinex","SOLUSD",1763779177230,0.68,128.0,127.96,2.73769197]
["bitfinex","SOLUSD",1763779177936,0.68,128.0,127.96,0.48]
["bitfinex","SOLUSD",1763779178309,0.68,128.0,127.95,2.73769197]
["bitfinex","SOLUSD",1763779178532,2.93769197,128.0,127.95,2.73769197]
["bitfinex","SOLUSD",1763779178920,22.25865197,128.01,127.96,0.48]
["bitfinex","SOLUSD",1763779179125,22.93865197,128.01,127.96,2.73769197]
["bitfinex","SOLUSD",1763779179328,18.12096,127.99,127.96,2.73769197]
["bitfinex","SOLUSD",1763779179634,0.68,128.0,127.92,9.03076788]
["bitfinex","SOLUSD",1763779179840,0.68,128.0,127.97,0.48]
["bitfinex","SOLUSD",1763779182124,1.88,128.01,127.98,2.25769197]
["bitfinex","SOLUSD",1763779182318,2.25769197,128.03,127.98,2.73769197]
["bitfinex","SOLUSD",1763779182645,0.68,128.02,127.98,0.48]
["bitfinex","SOLUSD",1763779184332,18.82096,128.03,127.99,2.25769197]
["bitfinex","SOLUSD",1763779184943,18.82096,128.03,127.99,2.73769197]
["bitfinex","SOLUSD",1763779186047,18.82096,128.03,127.94,9.78882769]
["bitfinex","SOLUSD",1763779186048,18.12096,128.03,128.0,2.73769197]
["bitfinex","SOLUSD",1763779186256,1.88,128.04,128.01,2.25769197]
["bitfinex","SOLUSD",1763779186422,1.88,128.04,128.02,0.48]
["bitfinex","SOLUSD",1763779186728,0.5,128.05,128.02,0.48]
["bitfinex","SOLUSD",1763779186934,1.2,128.05,128.02,0.48]
["bitfinex","SOLUSD",1763779187652,1.2,128.05,128.02,2.73769197]
["bitfinex","SOLUSD",1763779189442,1.2,128.05,127.95,0.48]
["bitfinex","SOLUSD",1763779189443,2.25769197,128.03,127.95,0.48]
["bitfinex","SOLUSD",1763779189618,2.25769197,128.02,127.96,2.25769197]
["bitfinex","SOLUSD",1763779189818,2.25769197,128.01,127.96,2.25769197]
["bitfinex","SOLUSD",1763779190046,2.25769197,128.01,127.96,2.73769197]
["bitfinex","SOLUSD",1763779190224,0.7,128.01,127.97,0.48]
["bitfinex","SOLUSD",1763779190831,0.7,128.01,127.97,2.73769197]
["bitfinex","SOLUSD",1763779194226,0.7,128.01,127.98,2.25769197]
["bitfinex","SOLUSD",1763779194426,0.7,128.01,127.98,2.73769197]
["bitfinex","SOLUSD",1763779194629,0.7,128.02,127.98,2.73769197]
["bitfinex","SOLUSD",1763779195141,0.7,128.02,127.93,11.66882769]
["bitfinex","SOLUSD",1763779195142,4.13769197,128.04,127.99,2.73769197]
["bitfinex","SOLUSD",1763779195349,0.7,128.03,127.99,2.73769197]
["bitfinex","SOLUSD",1763779197223,0.7,128.03,127.96,9.78882769]
["bitfinex","SOLUSD",1763779197224,1.88,128.04,128.01,2.25769197]
["bitfinex","SOLUSD",1763779197428,0.5,128.05,128.02,2.73769197]
["bitfinex","SOLUSD",1763779198462,0.5,128.05,128.03,2.25769197]
["bitfinex","SOLUSD",1763779198964,1.2,128.05,128.02,2.25769197]
["bitfinex","SOLUSD",1763779199545,1.2,128.05,128.02,2.73769197]
["bitfinex","SOLUSD",1763779199754,0.7,128.04,128.01,2.25769197]
["bitfinex","SOLUSD",1763779200053,0.7,128.04,128.0,2.73769197]
["bitfinex","SOLUSD",1763779200550,1.2,128.05,128.0,2.73769197]
["bitfinex","SOLUSD",1763779200755,0.7,128.04,128.01,2.73769197]
["bitfinex","SOLUSD",1763779201366,0.7,128.04,128.02,2.25769197]
["bitfinex","SOLUSD",1763779201553,0.5,128.05,128.02,2.25769197]
["bitfinex","SOLUSD",1763779201742,0.5,128.05,128.02,2.73769197]
["bitfinex","SOLUSD",1763779201743,1.2,128.05,128.02,2.73769197]
["bitfinex","SOLUSD",1763779201950,1.2,128.05,128.02,2.25769197]
["bitfinex","SOLUSD",1763779202167,1.2,128.05,128.01,2.73769197]
["bitfinex","SOLUSD",1763779202364,1.2,128.05,128.02,2.25769197]
["bitfinex","SOLUSD",1763779202676,0.5,128.05,128.02,2.73769197]
["bitfinex","SOLUSD",1763779203641,0.5,128.05,128.03,2.25769197]
["bitfinex","SOLUSD",1763779203842,0.5,128.05,128.03,2.73769197]
["bitfinex","SOLUSD",1763779204048,0.5,128.05,128.03,2.25769197]
["bitfinex","SOLUSD",1763779204938,0.7,128.04,127.98,10.26882769]
["bitfinex","SOLUSD",1763779205134,2.25769197,128.01,127.92,0.48]
["bitfinex","SOLUSD",1763779205344,2.25769197,128.0,127.95,2.25769197]
["bitfinex","SOLUSD",1763779205548,2.95769197,128.0,127.95,2.25769197]
["bitfinex","SOLUSD",1763779205838,0.7,127.99,127.95,2.25769197]
["bitfinex","SOLUSD",1763779206866,0.7,127.99,127.97,2.25769197]
["bitfinex","SOLUSD",1763779207951,0.7,127.99,127.96,2.25769197]
["bitfinex","SOLUSD",1763779208841,0.7,127.99,127.96,3.52581706]
["bitfinex","SOLUSD",1763779209768,0.7,127.99,127.95,3.52581706]
["bitfinex","SOLUSD",1763779210061,0.7,127.99,127.95,4.00581706]
["bitfinex","SOLUSD",1763779210277,0.7,127.99,127.95,3.52581706]
["bitfinex","SOLUSD",1763779210566,0.7,127.99,127.95,4.00581706]
["bitfinex","SOLUSD",1763779212474,0.7,127.99,127.94,3.52581706]
["bitfinex","SOLUSD",1763779212656,3.52581706,127.98,127.93,3.52581706]
["bitfinex","SOLUSD",1763779213150,0.7,127.97,127.93,3.52581706]
["bitfinex","SOLUSD",1763779213343,0.7,127.97,127.93,4.00581706]
["bitfinex","SOLUSD",1763779214377,0.7,128.0,127.96,3.52581706]
["bitfinex","SOLUSD",1763779214560,1.88,128.02,127.97,3.52581706]
["bitfinex","SOLUSD",1763779214763,0.68,128.01,127.97,3.52581706]
["bitfinex","SOLUSD",1763779214945,0.68,128.01,127.97,4.00581706]
["bitfinex","SOLUSD",1763779215277,0.68,128.01,127.97,3.52581706]
["bitfinex","SOLUSD",1763779215974,0.68,128.01,127.96,4.00581706]
["bitfinex","SOLUSD",1763779216159,0.68,128.01,127.98,3.52581706]
["bitfinex","SOLUSD",1763779216668,0.68,128.01,127.97,4.00581706]
["bitfinex","SOLUSD",1763779220676,0.68,128.01,127.97,3.52581706]
["bitfinex","SOLUSD",1763779220883,0.68,128.01,127.96,3.52581706]
["bitfinex","SOLUSD",1763779221058,0.68,128.01,127.96,4.00581706]
["bitfinex","SOLUSD",1763779221874,0.68,128.01,127.97,3.52581706]
["bitfinex","SOLUSD",1763779223297,0.68,128.01,127.98,3.52581706]
["bitfinex","SOLUSD",1763779225183,0.68,128.01,127.97,4.00581706]
["bitfinex","SOLUSD",1763779225685,0.68,128.01,127.97,3.52581706]
["bitfinex","SOLUSD",1763779227890,0.68,128.02,127.98,4.00581706]
["bitfinex","SOLUSD",1763779228479,0.68,128.02,127.98,3.52581706]
["bitfinex","SOLUSD",1763779229785,0.68,128.04,128.0,3.52581706]
["bitfinex","SOLUSD",1763779230195,0.68,128.04,128.0,4.00581706]
["bitfinex","SOLUSD",1763779230579,0.68,128.04,128.01,3.52581706]
["bitfinex","SOLUSD",1763779230977,0.68,128.04,128.0,4.00581706]
["bitfinex","SOLUSD",1763779233795,3.52581706,128.01,127.95,0.48]
["bitfinex","SOLUSD",1763779233975,3.52581706,128.0,127.95,0.48]
["bitfinex","SOLUSD",1763779234180,0.68,127.99,127.95,0.48]
["bitfinex","SOLUSD",1763779234398,4.20581706,127.99,127.95,0.48]
["bitfinex","SOLUSD",1763779234603,4.20581706,127.99,127.92,11.64882769]
["bitfinex","SOLUSD",1763779234604,3.52581706,127.98,127.93,3.52581706]
["bitfinex","SOLUSD",1763779234900,3.52581706,127.98,127.92,4.00581706]
["bitfinex","SOLUSD",1763779234901,3.52581706,127.97,127.92,4.00581706]
["bitfinex","SOLUSD",1763779235093,4.20581706,127.97,127.92,4.00581706]
["bitfinex","SOLUSD",1763779235271,0.69,127.96,127.92,4.00581706]
["bitfinex","SOLUSD",1763779235586,21.64677706,127.95,127.9,4.00581706]
["bitfinex","SOLUSD",1763779235983,0.69,127.94,127.9,3.52581706]
["bitfinex","SOLUSD",1763779236189,0.69,127.94,127.89,3.52581706]
["bitfinex","SOLUSD",1763779236190,4.21581706,127.94,127.89,3.52581706]
["bitfinex","SOLUSD",1763779236690,0.69,127.93,127.89,4.00581706]
["bitfinex","SOLUSD",1763779237395,0.69,127.93,127.89,3.52581706]
["bitfinex","SOLUSD",1763779237573,4.21581706,127.93,127.88,3.52581706]
["bitfinex","SOLUSD",1763779237768,18.12096,127.95,127.87,4.00581706]
["bitfinex","SOLUSD",1763779237769,4.21581706,127.92,127.87,4.00581706]
["bitfinex","SOLUSD",1763779237969,0.69,127.92,127.88,3.52581706]
["bitfinex","SOLUSD",1763779238171,0.69,127.91,127.88,3.52581706]
["bitfinex","SOLUSD",1763779238568,3.52581706,127.93,127.89,3.52581706]
["bitfinex","SOLUSD",1763779238772,0.69,127.93,127.9,3.52581706]
["bitfinex","SOLUSD",1763779239591,0.69,127.93,127.89,4.00581706]
["bitfinex","SOLUSD",1763779239897,0.69,127.93,127.89,3.52581706]
["bitfinex","SOLUSD",1763779240088,0.69,127.93,127.88,0.48]
["bitfinex","SOLUSD",1763779240295,0.69,127.93,127.89,3.52581706]
["bitfinex","SOLUSD",1763779241496,0.69,127.93,127.9,3.52581706]
["bitfinex","SOLUSD",1763779243597,0.69,127.94,127.91,3.52581706]
["bitfinex","SOLUSD",1763779243903,4.21581706,127.97,127.92,3.52581706]
["bitfinex","SOLUSD",1763779244202,0.69,127.97,127.92,3.52581706]
["bitfinex","SOLUSD",1763779244381,0.68,127.96,127.92,3.52581706]
["bitfinex","SOLUSD",1763779244585,0.68,127.96,127.92,4.00581706]
["bitfinex","SOLUSD",1763779244774,0.68,127.96,127.92,3.52581706]
["bitfinex","SOLUSD",1763779247196,22.32677706,127.96,127.91,3.52581706]
["bitfinex","SOLUSD",1763779247399,3.52581706,127.95,127.9,3.52581706]
["bitfinex","SOLUSD",1763779247701,4.20581706,127.95,127.9,3.52581706]
["bitfinex","SOLUSD",1763779247902,0.68,127.94,127.9,3.52581706]
["bitfinex","SOLUSD",1763779248772,4.20581706,127.94,127.89,3.52581706]
["bitfinex","SOLUSD",1763779249181,0.68,127.93,127.9,3.52581706]
["bitfinex","SOLUSD",1763779249507,0.68,127.93,127.89,3.52581706]
["bitfinex","SOLUSD",1763779252507,0.68,127.93,127.9,3.52581706]
["bitfinex","SOLUSD",1763779256699,5.40581706,127.95,127.91,3.52581706]
["bitfinex","SOLUSD",1763779256894,0.68,127.94,127.91,3.52581706]
["bitfinex","SOLUSD",1763779257593,4.20581706,127.94,127.89,3.52581706]
["bitfinex","SOLUSD",1763779258027,0.68,127.93,127.9,3.52581706]
["bitfinex","SOLUSD",1763779261009,0.68,127.93,127.89,3.52581706]
["bitfinex","SOLUSD",1763779261986,0.68,127.93,127.9,3.52581706]
["bitfinex","SOLUSD",1763779262181,0.68,127.93,127.89,4.00581706]
["bitfinex","SOLUSD",1763779263028,0.68,127.98,127.92,7.05163412]
["bitfinex","SOLUSD",1763779263182,0.68,127.98,127.95,3.52581706]
["bitfinex","SOLUSD",1763779263384,0.68,127.98,127.94,3.52581706]
["bitfinex","SOLUSD",1763779263613,0.68,127.98,127.94,4.00581706]
["bitfinex","SOLUSD",1763779263810,0.68,127.98,127.95,3.52581706]
["bitfinex","SOLUSD",1763779264593,0.68,127.98,127.96,3.52581706]
["bitfinex","SOLUSD",1763779266000,18.12096,127.99,127.97,3.52581706]
["bitfinex","SOLUSD",1763779266398,0.68,127.98,127.95,3.52581706]
["bitfinex","SOLUSD",1763779267009,21.64677706,127.96,127.88,0.48]
["bitfinex","SOLUSD",1763779267190,3.52581706,127.95,127.9,3.52581706]
["bitfinex","SOLUSD",1763779267509,4.20581706,127.95,127.9,3.52581706]
["bitfinex","SOLUSD",1763779267705,18.80096,127.94,127.9,3.52581706]
["bitfinex","SOLUSD",1763779268108,0.68,127.93,127.9,3.52581706]
["bitfinex","SOLUSD",1763779268792,0.68,127.93,127.9,2.25917611]
["bitfinex","SOLUSD",1763779270718,0.68,127.93,127.91,2.25917611]
["bitfinex","SOLUSD",1763779272223,0.68,127.96,127.92,2.73917611]
["bitfinex","SOLUSD",1763779272517,0.68,127.97,127.94,2.25917611]
["bitfinex","SOLUSD",1763779272829,0.68,127.96,127.93,2.25917611]
["bitfinex","SOLUSD",1763779273999,0.68,127.96,127.92,2.25917611]
["bitfinex","SOLUSD",1763779274199,0.68,127.96,127.92,2.73917611]
["bitfinex","SOLUSD",1763779274922,0.68,127.96,127.92,2.25917611]
["bitfinex","SOLUSD",1763779275217,0.68,127.96,127.92,2.73917611]
["bitfinex","SOLUSD",1763779276198,0.68,127.96,127.93,2.25917611]
["bitfinex","SOLUSD",1763779276540,0.66,128.0,127.95,2.25917611]
["bitfinex","SOLUSD",1763779276694,0.66,128.0,127.97,2.25917611]
["bitfinex","SOLUSD",1763779277917,0.66,128.0,127.96,2.25917611]
["bitfinex","SOLUSD",1763779278808,0.66,128.0,127.96,2.73917611]
["bitfinex","SOLUSD",1763779281818,2.25917611,127.98,127.93,2.25917611]
["bitfinex","SOLUSD",1763779282023,2.25917611,127.97,127.92,2.73917611]
["bitfinex","SOLUSD",1763779282233,0.66,127.96,127.92,12.5280038]
["bitfinex","SOLUSD",1763779283726,0.66,127.96,127.93,2.25917611]
["bitfinex","SOLUSD",1763779284546,0.66,127.98,127.95,2.25917611]
["bitfinex","SOLUSD",1763779285028,0.66,128.0,127.95,2.73917611]
["bitfinex","SOLUSD",1763779285228,0.66,128.0,127.96,2.25917611]
["bitfinex","SOLUSD",1763779286037,0.66,128.0,127.95,2.34]
["bitfinex","SOLUSD",1763779286223,0.66,128.0,127.89,9.78882769]
["bitfinex","SOLUSD",1763779286415,2.25917611,127.93,127.87,2.25917611]
["bitfinex","SOLUSD",1763779286732,18.12096,127.95,127.86,2.73917611]
["bitfinex","SOLUSD",1763779286733,2.25917611,127.92,127.86,2.73917611]
["bitfinex","SOLUSD",1763779287114,0.66,127.91,127.86,2.73917611]
["bitfinex","SOLUSD",1763779288627,0.66,127.91,127.87,2.73917611]
["bitfinex","SOLUSD",1763779288827,0.66,127.91,127.87,6.75794288]
["bitfinex","SOLUSD",1763779289546,0.66,127.93,127.9,6.27794288]
["bitfinex","SOLUSD",1763779289730,0.66,127.94,127.91,6.27794288]
["bitfinex","SOLUSD",1763779294321,0.66,127.94,127.92,6.27794288]
["bitfinex","SOLUSD",1763779294541,0.66,127.95,127.92,6.27794288]
["bitfinex","SOLUSD",1763779295824,0.65,127.97,127.93,6.75794288]
["bitfinex","SOLUSD",1763779296027,0.65,127.97,127.93,6.27794288]
["bitfinex","SOLUSD",1763779296636,0.65,127.97,127.94,6.27794288]
["bitfinex","SOLUSD",1763779297150,0.65,127.97,127.93,6.27794288]
["bitfinex","SOLUSD",1763779297737,0.65,127.97,127.94,6.27794288]
["bitfinex","SOLUSD",1763779299149,0.65,127.97,127.92,0.48]
["bitfinex","SOLUSD",1763779299326,0.65,127.97,127.94,6.27794288]
["bitfinex","SOLUSD",1763779300852,0.65,127.97,127.95,6.27794288]
["bitfinex","SOLUSD",1763779301644,0.65,128.0,127.96,6.75794288]
["bitfinex","SOLUSD",1763779301857,0.65,127.99,127.96,6.27794288]
["bitfinex","SOLUSD",1763779302030,0.65,128.0,127.97,6.27794288]
["bitfinex","SOLUSD",1763779303841,0.65,128.0,127.95,2.34]
["bitfinex","SOLUSD",1763779304149,0.65,128.0,127.97,6.27794288]
["bitfinex","SOLUSD",1763779304746,0.65,128.0,127.96,6.27794288]
["bitfinex","SOLUSD",1763779305434,0.65,128.0,127.96,6.75794288]
["bitfinex","SOLUSD",1763779306436,0.65,128.0,127.96,6.27794288]
["bitfinex","SOLUSD",1763779306637,0.65,128.0,127.97,6.27794288]
["bitfinex","SOLUSD",1763779309646,0.65,128.0,127.95,2.34]
["bitfinex","SOLUSD",1763779309852,0.65,128.0,127.97,6.27794288]
["bitfinex","SOLUSD",1763779310048,6.92794288,128.0,127.91,18.12096]
["bitfinex","SOLUSD",1763779310254,6.92794288,128.0,127.94,6.27794288]
["bitfinex","SOLUSD",1763779310438,6.99794288,127.99,127.94,6.27794288]
["bitfinex","SOLUSD",1763779310765,2.97769655,127.99,127.94,2.25769655]
["bitfinex","SOLUSD",1763779310961,0.72,127.98,127.94,2.25769655]
["bitfinex","SOLUSD",1763779317273,0.72,127.98,127.95,2.25769655]
["bitfinex","SOLUSD",1763779317568,0.72,127.98,127.96,2.25769655]
["bitfinex","SOLUSD",1763779318551,0.72,128.0,127.97,2.25769655]
["bitfinex","SOLUSD",1763779319856,0.72,128.0,127.98,2.25769655]
["bitfinex","SOLUSD",1763779320056,0.72,128.01,127.99,2.25769655]
["bitfinex","SOLUSD",1763779320682,0.72,128.01,127.98,2.25769655]
["bitfinex","SOLUSD",1763779321904,2.58,128.02,127.99,2.25769655]
["bitfinex","SOLUSD",1763779322069,0.72,128.01,127.99,2.25769655]
["bitfinex","SOLUSD",1763779322590,0.72,128.01,127.96,0.48]
["bitfinex","SOLUSD",1763779322794,0.72,128.01,127.99,2.25769655]
["bitfinex","SOLUSD",1763779323692,0.72,128.01,127.97,0.48]
["bitfinex","SOLUSD",1763779323886,0.72,128.01,127.98,2.25769655]
["bitfinex","SOLUSD",1763779326805,0.72,128.01,127.99,2.25769655]
["bitfinex","SOLUSD",1763779327599,0.72,128.01,127.92,9.0307862]
["bitfinex","SOLUSD",1763779327808,0.72,128.01,127.97,2.25769655]
["bitfinex","SOLUSD",1763779328186,2.25769655,128.0,127.95,2.25769655]
["bitfinex","SOLUSD",1763779328675,0.72,127.99,127.95,2.25769655]
["bitfinex","SOLUSD",1763779328875,0.72,127.99,127.95,3.52710184]
["bitfinex","SOLUSD",1763779329081,0.72,127.99,127.93,0.48]
["bitfinex","SOLUSD",1763779329385,4.24710184,127.99,127.95,3.52710184]
["bitfinex","SOLUSD",1763779329707,0.72,127.99,127.95,3.52710184]
["bitfinex","SOLUSD",1763779329906,0.72,127.98,127.95,3.52710184]
["bitfinex","SOLUSD",1763779331809,0.72,127.98,127.94,3.52710184]
["bitfinex","SOLUSD",1763779333293,0.72,127.98,127.95,3.52710184]
["bitfinex","SOLUSD",1763779334992,0.72,127.98,127.92,3.52710184]
["bitfinex","SOLUSD",1763779334993,0.7,128.0,127.97,3.52710184]
["bitfinex","SOLUSD",1763779335401,0.7,128.0,127.96,4.00710184]
["bitfinex","SOLUSD",1763779335702,0.7,128.0,127.97,3.52710184]
["bitfinex","SOLUSD",1763779341223,0.7,128.0,127.96,3.52710184]
["bitfinex","SOLUSD",1763779341423,4.22710184,128.0,127.95,3.52710184]
["bitfinex","SOLUSD",1763779341901,0.7,127.99,127.95,3.52710184]
["bitfinex","SOLUSD",1763779343320,0.7,127.99,127.94,3.52710184]
["bitfinex","SOLUSD",1763779343505,0.7,127.99,127.94,4.00710184]
["bitfinex","SOLUSD",1763779343919,0.7,127.99,127.95,3.52710184]
["bitfinex","SOLUSD",1763779344115,0.7,127.99,127.95,4.00710184]
["bitfinex","SOLUSD",1763779344318,0.7,127.99,127.96,3.52710184]
["bitfinex","SOLUSD",1763779351828,0.7,128.01,127.98,3.52710184]
["bitfinex","SOLUSD",1763779352027,0.7,128.02,127.98,3.52710184]
["bitfinex","SOLUSD",1763779352229,0.7,128.02,127.98,4.00710184]
["bitfinex","SOLUSD",1763779352428,0.7,128.02,127.99,3.52710184]
["bitfinex","SOLUSD",1763779355933,0.7,128.02,127.92,18.12096]
["bitfinex","SOLUSD",1763779356135,3.52710184,128.01,127.97,3.52710184]
["bitfinex","SOLUSD",1763779356335,0.71,128.0,127.97,3.52710184]
["bitfinex","SOLUSD",1763779356534,0.71,128.0,127.96,3.52710184]
["bitfinex","SOLUSD",1763779358434,0.71,128.0,127.97,3.52710184]
["bitfinex","SOLUSD",1763779358937,3.52710184,127.99,127.94,3.52710184]
["bitfinex","SOLUSD",1763779359445,0.71,127.98,127.94,3.52710184]
["bitfinex","SOLUSD",1763779359836,0.71,127.98,127.95,3.52710184]
["bitfinex","SOLUSD",1763779361549,0.71,127.98,127.94,3.52710184]
["bitfinex","SOLUSD",1763779362949,4.23710184,127.98,127.93,3.52710184]
["bitfinex","SOLUSD",1763779363434,0.71,127.97,127.93,3.52710184]
["bitfinex","SOLUSD",1763779371665,0.71,127.97,127.93,21.64806184]
["bitfinex","SOLUSD",1763779374662,0.71,127.97,127.94,3.52710184]
["bitfinex","SOLUSD",1763779376356,0.71,127.97,127.93,3.52710184]
["bitfinex","SOLUSD",1763779376667,0.71,127.97,127.91,1.86]
["bitfinex","SOLUSD",1763779376668,3.52710184,127.96,127.91,3.52710184]
["bitfinex","SOLUSD",1763779377049,0.68,127.95,127.91,3.52710184]
["bitfinex","SOLUSD",1763779377468,4.20710184,127.95,127.9,3.52710184]
["bitfinex","SOLUSD",1763779377667,4.20710184,127.95,127.87,0.48]
["bitfinex","SOLUSD",1763779377972,4.20710184,127.94,127.89,3.52710184]
["bitfinex","SOLUSD",1763779378454,0.68,127.93,127.89,3.52710184]
["bitfinex","SOLUSD",1763779381448,0.68,127.93,127.89,3.52710184]
["bitfinex","SOLUSD",1763779382462,0.68,127.93,127.9,3.52710184]
["bitfinex","SOLUSD",1763779386190,0.68,127.93,127.91,3.52710184]
["bitfinex","SOLUSD",1763779386856,0.68,127.93,127.89,0.48]
["bitfinex","SOLUSD",1763779386857,0.68,127.93,127.9,3.52710184]
["bitfinex","SOLUSD",1763779390393,4.20710184,127.93,127.84,13.31592953]
["bitfinex","SOLUSD",1763779390591,4.20710184,127.93,127.88,3.52710184]
["bitfinex","SOLUSD",1763779390795,0.68,127.92,127.88,2.25971612]
["bitfinex","SOLUSD",1763779391500,0.68,127.92,127.84,0.48]
["bitfinex","SOLUSD",1763779391501,21.06067612,127.92,127.84,0.48]
["bitfinex","SOLUSD",1763779391669,2.25971612,127.91,127.86,2.25971612]
["bitfinex","SOLUSD",1763779391871,2.93971612,127.91,127.86,2.25971612]
["bitfinex","SOLUSD",1763779392196,0.68,127.9,127.86,2.25971612]
["bitfinex","SOLUSD",1763779392795,0.68,127.9,127.87,2.25971612]
["bitfinex","SOLUSD",1763779393603,0.68,127.9,127.86,2.25971612]
["bitfinex","SOLUSD",1763779395495,2.93971612,127.9,127.85,2.25971612]
["bitfinex","SOLUSD",1763779395706,0.72,127.89,127.85,2.25971612]
["bitfinex","SOLUSD",1763779395891,2.97971612,127.89,127.85,2.25971612]
["bitfinex","SOLUSD",1763779396285,2.97971612,127.88,127.84,2.25971612]
["bitfinex","SOLUSD",1763779396597,2.97971612,127.88,127.83,2.25971612]
["bitfinex","SOLUSD",1763779396799,0.72,127.87,127.83,2.25971612]
["bitfinex","SOLUSD",1763779397108,18.84096,127.87,127.83,2.25971612]
["bitfinex","SOLUSD",1763779397480,0.72,127.86,127.83,2.25971612]
["bitfinex","SOLUSD",1763779398290,0.72,127.86,127.82,2.25971612]
["bitfinex","SOLUSD",1763779399002,1.86,127.88,127.84,2.25971612]
["bitfinex","SOLUSD",1763779399180,2.25971612,127.9,127.86,2.25971612]
["bitfinex","SOLUSD",1763779399502,0.72,127.87,127.86,2.25971612]
["bitfinex","SOLUSD",1763779399804,0.72,127.87,127.85,2.25971612]
["bitfinex","SOLUSD",1763779402020,0.72,127.89,127.86,2.25971612]
["bitfinex","SOLUSD",1763779402519,0.72,127.89,127.85,2.73971612]
["bitfinex","SOLUSD",1763779402683,0.72,127.89,127.85,2.25971612]
["bitfinex","SOLUSD",1763779403322,2.97971612,127.89,127.85,2.25971612]
["bitfinex","SOLUSD",1763779403693,0.72,127.88,127.85,2.25971612]
["bitfinex","SOLUSD",1763779405210,0.72,127.88,127.85,2.73971612]
["bitfinex","SOLUSD",1763779405409,0.72,127.88,127.85,2.25971612]
["bitfinex","SOLUSD",1763779405910,0.72,127.89,127.85,2.73971612]
["bitfinex","SOLUSD",1763779406092,0.72,127.9,127.87,2.25971612]
["bitfinex","SOLUSD",1763779407013,0.72,127.9,127.86,2.73971612]
["bitfinex","SOLUSD",1763779407609,2.25971612,127.89,127.84,2.25971612]
["bitfinex","SOLUSD",1763779408026,0.72,127.88,127.84,2.25971612]
["bitfinex","SOLUSD",1763779408322,0.72,127.88,127.81,0.07845231]
["bitfinex","SOLUSD",1763779408519,0.72,127.88,127.82,2.25971612]
["bitfinex","SOLUSD",1763779409719,2.25971612,127.87,127.82,2.25971612]
["bitfinex","SOLUSD",1763779410124,0.72,127.86,127.81,2.33816843]
["bitfinex","SOLUSD",1763779410733,2.97971612,127.86,127.81,2.33816843]
["bitfinex","SOLUSD",1763779410904,2.25971612,127.85,127.81,0.07845231]
["bitfinex","SOLUSD",1763779411107,2.25971612,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779411317,18.12096,127.83,127.81,0.07845231]
["bitfinex","SOLUSD",1763779411513,0.72,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779412323,2.97971612,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779415529,0.72,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779415907,0.68,127.85,127.81,2.33816843]
["bitfinex","SOLUSD",1763779416234,0.68,127.85,127.82,2.25971612]
["bitfinex","SOLUSD",1763779417521,0.68,127.85,127.81,0.07845231]
["bitfinex","SOLUSD",1763779417832,0.68,127.85,127.81,2.33816843]
["bitfinex","SOLUSD",1763779418737,2.93971612,127.85,127.81,0.07845231]
["bitfinex","SOLUSD",1763779419120,0.68,127.84,127.81,0.07845231]
["bitfinex","SOLUSD",1763779419713,0.68,127.84,127.81,2.33816843]
["bitfinex","SOLUSD",1763779419909,0.68,127.84,127.82,2.25971612]
["bitfinex","SOLUSD",1763779420321,0.68,127.85,127.82,2.25971612]
["bitfinex","SOLUSD",1763779420527,20.38067612,127.87,127.83,2.25971612]
["bitfinex","SOLUSD",1763779420528,18.80096,127.87,127.83,2.25971612]
["bitfinex","SOLUSD",1763779421031,0.68,127.86,127.83,2.25971612]
["bitfinex","SOLUSD",1763779423244,0.68,127.88,127.84,2.25971612]
["bitfinex","SOLUSD",1763779423418,22.24067612,127.89,127.84,2.25971612]
["bitfinex","SOLUSD",1763779423619,0.68,127.9,127.87,2.25971612]
["bitfinex","SOLUSD",1763779423922,0.68,127.9,127.86,2.25971612]
["bitfinex","SOLUSD",1763779424843,2.93971612,127.9,127.82,1.86]
["bitfinex","SOLUSD",1763779425025,0.69,127.89,127.82,1.86]
["bitfinex","SOLUSD",1763779425226,0.69,127.89,127.85,2.25971612]
["bitfinex","SOLUSD",1763779432055,0.69,127.89,127.82,1.86]
["bitfinex","SOLUSD",1763779432227,0.69,127.89,127.85,2.25971612]
["bitfinex","SOLUSD",1763779436244,0.69,127.89,127.82,1.86]
["bitfinex","SOLUSD",1763779436450,0.69,127.89,127.85,2.25971612]
["bitfinex","SOLUSD",1763779441863,0.69,127.89,127.86,2.25971612]
["bitfinex","SOLUSD",1763779443640,0.69,127.91,127.88,2.25971612]
["bitfinex","SOLUSD",1763779444257,2.25971612,127.89,127.83,18.12096]
["bitfinex","SOLUSD",1763779444448,0.69,127.91,127.85,2.25971612]
["bitfinex","SOLUSD",1763779444449,2.25971612,127.9,127.85,2.25971612]
["bitfinex","SOLUSD",1763779444652,2.94971612,127.9,127.85,2.25971612]
["bitfinex","SOLUSD",1763779444852,0.69,127.89,127.85,2.25971612]
["bitfinex","SOLUSD",1763779445458,2.94971612,127.89,127.83,2.25971612]
["bitfinex","SOLUSD",1763779445864,2.94971612,127.88,127.83,2.25971612]
["bitfinex","SOLUSD",1763779446373,0.69,127.87,127.83,2.25971612]
["bitfinex","SOLUSD",1763779450757,0.69,127.87,127.83,3.53288598]
["bitfinex","SOLUSD",1763779451377,0.69,127.87,127.84,3.53288598]
["bitfinex","SOLUSD",1763779452079,3.53288598,127.86,127.81,0.07845231]
["bitfinex","SOLUSD",1763779452273,3.53288598,127.85,127.81,0.07845231]
["bitfinex","SOLUSD",1763779452572,4.22288598,127.85,127.81,0.07845231]
["bitfinex","SOLUSD",1763779452775,4.22288598,127.84,127.81,0.07845231]
["bitfinex","SOLUSD",1763779453147,0.69,127.83,127.81,0.07845231]
["bitfinex","SOLUSD",1763779462181,3.53288598,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779462561,4.21288598,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779464365,22.33384598,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779466079,18.80096,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779466282,22.33384598,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779466785,18.80096,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779466984,22.33384598,127.82,127.81,0.07845231]
["bitfinex","SOLUSD",1763779467187,22.33384598,127.82,127.73,0.07]
["bitfinex","SOLUSD",1763779467369,3.53288598,127.8,127.75,3.53288598]
["bitfinex","SOLUSD",1763779467890,0.68,127.79,127.75,3.53288598]
["bitfinex","SOLUSD",1763779468767,0.68,127.79,127.74,0.07]
["bitfinex","SOLUSD",1763779469110,0.68,127.79,127.75,3.03288598]
["bitfinex","SOLUSD",1763779469392,0.68,127.79,127.75,3.53288598]
["bitfinex","SOLUSD",1763779469770,0.68,127.79,127.74,3.60288598]
["bitfinex","SOLUSD",1763779469983,4.21288598,127.79,127.74,3.60288598]
["bitfinex","SOLUSD",1763779470372,0.68,127.78,127.74,3.60288598]
["bitfinex","SOLUSD",1763779470573,0.68,127.78,127.74,3.53288598]
["bitfinex","SOLUSD",1763779470981,0.68,127.78,127.74,3.60288598]
["bitfinex","SOLUSD",1763779472597,0.68,127.78,127.72,0.1]
["bitfinex","SOLUSD",1763779472803,0.68,127.78,127.74,3.53288598]
["bitfinex","SOLUSD",1763779473287,0.68,127.78,127.75,3.53288598]
["bitfinex","SOLUSD",1763779473793,0.68,127.78,127.74,3.53288598]
["bitfinex","SOLUSD",1763779474174,0.68,127.78,127.75,3.60288598]
["bitfinex","SOLUSD",1763779474377,0.68,127.78,127.75,3.53288598]
["bitfinex","SOLUSD",1763779475086,0.68,127.78,127.74,0.07]
["bitfinex","SOLUSD",1763779475301,0.68,127.78,127.75,3.53288598]
["bitfinex","SOLUSD",1763779476100,0.68,127.78,127.74,3.60288598]
["bitfinex","SOLUSD",1763779476273,0.68,127.78,127.74,3.53288598]
["bitfinex","SOLUSD",1763779476683,4.21288598,127.78,127.73,3.53288598]
["bitfinex","SOLUSD",1763779477087,0.71,127.77,127.73,3.53288598]
["bitfinex","SOLUSD",1763779477588,4.24288598,127.77,127.72,3.63288598]
["bitfinex","SOLUSD",1763779478096,0.71,127.76,127.72,3.63288598]
["bitfinex","SOLUSD",1763779480809,0.71,127.76,127.72,0.1]
["bitfinex","SOLUSD",1763779482905,3.53288598,127.75,127.72,0.1]
["bitfinex","SOLUSD",1763779483300,0.71,127.74,127.72,0.1]
["bitfinex","SOLUSD",1763779484802,4.24288598,127.74,127.72,0.1]
["bitfinex","SOLUSD",1763779485193,0.71,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763779485797,4.24288598,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763779487004,0.71,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763779488106,4.24288598,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763779489603,6.10288598,127.73,127.65,3.60288598]
["bitfinex","SOLUSD",1763779489902,3.53288598,127.7,127.65,0.07]
["bitfinex","SOLUSD",1763779490099,3.53288598,127.7,127.65,3.60288598]
["bitfinex","SOLUSD",1763779490289,0.71,127.69,127.65,3.60288598]
["bitfinex","SOLUSD",1763779490811,0.71,127.71,127.66,3.70288598]
["bitfinex","SOLUSD",1763779490991,4.24288598,127.71,127.66,3.70288598]
["bitfinex","SOLUSD",1763779491176,0.71,127.7,127.66,3.70288598]
["bitfinex","SOLUSD",1763779491806,0.71,127.7,127.66,0.17]
["bitfinex","SOLUSD",1763779491994,0.71,127.7,127.66,3.70288598]
["bitfinex","SOLUSD",1763779493607,0.71,127.72,127.68,3.53288598]
["bitfinex","SOLUSD",1763779493818,3.53288598,127.75,127.69,3.70288598]
["bitfinex","SOLUSD",1763779494025,0.71,127.74,127.7,3.53288598]
["bitfinex","SOLUSD",1763779494179,0.71,127.74,127.7,3.70288598]
["bitfinex","SOLUSD",1763779494377,0.71,127.74,127.7,3.53288598]
["bitfinex","SOLUSD",1763779494582,0.71,127.74,127.69,0.17]
["bitfinex","SOLUSD",1763779494782,0.71,127.74,127.69,3.70288598]
["bitfinex","SOLUSD",1763779495210,10.82477666,127.78,127.7,3.53288598]
["bitfinex","SOLUSD",1763779495428,7.82240298,127.84,127.7,3.53288598]
["bitfinex","SOLUSD",1763779495429,0.71,127.77,127.74,3.53288598]
["bitfinex","SOLUSD",1763779495710,6.09390893,127.86,127.75,3.53288598]
["bitfinex","SOLUSD",1763779495711,0.71,127.79,127.75,3.53288598]
["bitfinex","SOLUSD",1763779496212,0.71,127.79,127.75,3.70288598]
["bitfinex","SOLUSD",1763779497025,0.71,127.81,127.77,3.53288598]
["bitfinex","SOLUSD",1763779497225,0.71,127.8,127.77,3.53288598]
["bitfinex","SOLUSD",1763779498229,0.71,127.8,127.76,0.17]
["bitfinex","SOLUSD",1763779498508,0.71,127.8,127.75,3.53288598]
["bitfinex","SOLUSD",1763779498812,4.24288598,127.8,127.75,3.53288598]
["bitfinex","SOLUSD",1763779499206,4.24288598,127.8,127.75,3.70288598]
["bitfinex","SOLUSD",1763779499405,0.71,127.79,127.73,0.17]
["bitfinex","SOLUSD",1763779499609,21.65384598,127.81,127.76,3.53288598]
["bitfinex","SOLUSD",1763779499926,0.71,127.8,127.77,3.53288598]
["bitfinex","SOLUSD",1763779500510,0.71,127.83,127.79,3.53288598]
["bitfinex","SOLUSD",1763779500713,0.71,127.83,127.78,0.17]
["bitfinex","SOLUSD",1763779500915,0.71,127.83,127.8,3.53288598]
["bitfinex","SOLUSD",1763779501119,0.71,127.83,127.79,3.53288598]
["bitfinex","SOLUSD",1763779501711,0.71,127.83,127.8,3.53288598]
["bitfinex","SOLUSD",1763779501913,0.71,127.83,127.79,3.53288598]
["bitfinex","SOLUSD",1763779503227,0.71,127.88,127.82,3.53288598]
["bitfinex","SOLUSD",1763779503389,0.71,127.87,127.84,3.53288598]
["bitfinex","SOLUSD",1763779503591,4.24288598,127.87,127.82,3.53288598]
["bitfinex","SOLUSD",1763779503787,0.71,127.87,127.83,3.53288598]
["bitfinex","SOLUSD",1763779504195,0.71,127.87,127.83,3.70288598]
["bitfinex","SOLUSD",1763779504504,0.71,127.89,127.85,3.53288598]
["bitfinex","SOLUSD",1763779504710,4.24288598,127.89,127.84,3.70288598]
["bitfinex","SOLUSD",1763779504999,3.74288598,127.89,127.84,3.70288598]
["bitfinex","SOLUSD",1763779505205,3.53288598,127.89,127.84,3.70288598]
["bitfinex","SOLUSD",1763779505431,9.16477666,127.93,127.85,4.20288598]
["bitfinex","SOLUSD",1763779505712,3.53288598,127.9,127.85,4.20288598]
["bitfinex","SOLUSD",1763779506128,3.53288598,127.9,127.86,0.67]
["bitfinex","SOLUSD",1763779506428,3.53288598,127.91,127.86,4.20288598]
["bitfinex","SOLUSD",1763779506731,3.53288598,127.92,127.86,4.20288598]
["bitfinex","SOLUSD",1763779506931,3.73288598,127.93,127.88,3.53288598]
["bitfinex","SOLUSD",1763779507426,3.53288598,127.91,127.86,0.67]
["bitfinex","SOLUSD",1763779507730,4.24288598,127.91,127.87,0.67]
["bitfinex","SOLUSD",1763779507902,4.24288598,127.9,127.86,0.67]
["bitfinex","SOLUSD",1763779508417,3.53288598,127.91,127.86,4.20288598]
["bitfinex","SOLUSD",1763779508915,0.71,127.91,127.87,4.20288598]
["bitfinex","SOLUSD",1763779509317,3.53288598,127.92,127.88,0.67]
["bitfinex","SOLUSD",1763779509500,4.24288598,127.91,127.86,3.53288598]
["bitfinex","SOLUSD",1763779509702,4.24288598,127.92,127.87,4.20288598]
["bitfinex","SOLUSD",1763779510126,0.71,127.91,127.87,3.53288598]
["bitfinex","SOLUSD",1763779510338,0.71,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763779510514,0.2,127.93,127.88,6.06288598]
["bitfinex","SOLUSD",1763779510716,0.2,127.93,127.89,3.53288598]
["bitfinex","SOLUSD",1763779511035,0.2,127.93,127.89,2.92901273]
["bitfinex","SOLUSD",1763779511233,0.2,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763779511610,0.91,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763779512725,3.16901273,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763779513335,2.25901273,127.91,127.84,0.67]
["bitfinex","SOLUSD",1763779513510,0.71,127.92,127.84,0.67]
["bitfinex","SOLUSD",1763779513711,2.25901273,127.89,127.84,0.67]
["bitfinex","SOLUSD",1763779513910,2.25901273,127.89,127.84,2.92901273]
["bitfinex","SOLUSD",1763779514110,2.96901273,127.89,127.84,2.92901273]
["bitfinex","SOLUSD",1763779514409,2.96901273,127.89,127.85,0.67]
["bitfinex","SOLUSD",1763779515223,2.90901273,127.89,127.85,0.67]
["bitfinex","SOLUSD",1763779516636,18.32096,127.93,127.85,2.92901273]
["bitfinex","SOLUSD",1763779516823,2.25901273,127.9,127.85,2.92901273]
["bitfinex","SOLUSD",1763779517020,2.25901273,127.89,127.83,19.98096]
["bitfinex","SOLUSD",1763779517227,2.25901273,127.89,127.83,22.90997273]
["bitfinex","SOLUSD",1763779517537,0.65,127.88,127.83,22.90997273]
["bitfinex","SOLUSD",1763779517735,0.65,127.88,127.84,0.67]
["bitfinex","SOLUSD",1763779519032,2.90901273,127.88,127.84,0.67]
["bitfinex","SOLUSD",1763779519739,0.65,127.88,127.84,0.67]
["bitfinex","SOLUSD",1763779521550,0.65,127.88,127.84,2.92901273]
["bitfinex","SOLUSD",1763779522140,0.65,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763779523645,2.90901273,127.89,127.85,0.67]
["bitfinex","SOLUSD",1763779523944,0.65,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763779525435,2.90901273,127.9,127.85,0.67]
["bitfinex","SOLUSD",1763779525642,2.25901273,127.9,127.85,0.67]
["bitfinex","SOLUSD",1763779525841,2.90901273,127.89,127.85,0.67]
["bitfinex","SOLUSD",1763779527047,2.45901273,127.93,127.87,2.25901273]
["bitfinex","SOLUSD",1763779527255,3.10901273,127.93,127.88,2.25901273]
["bitfinex","SOLUSD",1763779527429,3.10901273,127.93,127.89,1.86]
["bitfinex","SOLUSD",1763779527628,0.65,127.92,127.89,2.53]
["bitfinex","SOLUSD",1763779529745,0.2,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763779529935,0.2,127.93,127.9,2.92901273]
["bitfinex","SOLUSD",1763779530944,0.2,127.93,127.89,1.86]
["bitfinex","SOLUSD",1763779530945,0.65,127.92,127.89,1.86]
["bitfinex","SOLUSD",1763779531148,2.45901273,127.93,127.89,2.53]
["bitfinex","SOLUSD",1763779531354,0.85,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763779531651,0.85,127.93,127.89,2.92901273]
["bitfinex","SOLUSD",1763779531842,0.65,127.92,127.89,1.86]
["bitfinex","SOLUSD",1763779532042,0.65,127.92,127.89,2.53]
["bitfinex","SOLUSD",1763779533946,0.85,127.93,127.89,4.78901273]
["bitfinex","SOLUSD",1763779534329,0.65,127.92,127.89,4.78901273]
["bitfinex","SOLUSD",1763779536042,0.65,127.92,127.87,3.1346734]
["bitfinex","SOLUSD",1763779536043,2.25901273,127.9,127.87,3.1346734]
["bitfinex","SOLUSD",1763779536244,2.25901273,127.89,127.87,3.1346734]
["bitfinex","SOLUSD",1763779536538,2.25901273,127.88,127.87,3.1346734]
["bitfinex","SOLUSD",1763779536859,2.25901273,127.89,127.84,4.11901273]
["bitfinex","SOLUSD",1763779537039,2.95901273,127.92,127.88,0.67]
["bitfinex","SOLUSD",1763779537354,0.2,127.93,127.89,2.25901273]
["bitfinex","SOLUSD",1763779537355,2.45901273,127.93,127.89,2.25901273]
["bitfinex","SOLUSD",1763779537557,3.15901273,127.93,127.89,2.25901273]
["bitfinex","SOLUSD",1763779537857,2.45901273,127.93,127.89,2.92901273]
["bitfinex","SOLUSD",1763779538050,3.15901273,127.93,127.89,2.92901273]
["bitfinex","SOLUSD",1763779538359,0.9,127.93,127.89,2.92901273]
["bitfinex","SOLUSD",1763779538955,0.7,127.92,127.89,0.67]
["bitfinex","SOLUSD",1763779539128,0.2,127.93,127.89,0.67]
["bitfinex","SOLUSD",1763779539336,3.15901273,127.93,127.89,0.67]
["bitfinex","SOLUSD",1763779539563,3.15901273,127.93,127.88,2.25901273]
["bitfinex","SOLUSD",1763779539730,0.7,127.92,127.89,0.67]
["bitfinex","SOLUSD",1763779540161,3.15901273,127.93,127.89,0.67]
["bitfinex","SOLUSD",1763779540334,2.45901273,127.93,127.89,0.67]
["bitfinex","SOLUSD",1763779540535,0.7,127.92,127.89,2.92901273]
["bitfinex","SOLUSD",1763779543058,0.7,127.92,127.88,2.92901273]
["bitfinex","SOLUSD",1763779543238,0.7,127.92,127.89,2.25901273]
["bitfinex","SOLUSD",1763779543434,0.2,127.93,127.89,2.92901273]
["bitfinex","SOLUSD",1763779543639,0.9,127.93,127.9,2.25901273]
["bitfinex","SOLUSD",1763779544938,0.9,127.93,127.9,2.92901273]
["bitfinex","SOLUSD",1763779545142,0.2,127.93,127.9,2.92901273]
["bitfinex","SOLUSD",1763779545335,0.86,127.93,127.9,2.92901273]
["bitfinex","SOLUSD",1763779545563,0.2,127.93,127.92,2.25901273]
["bitfinex","SOLUSD",1763779545772,0.2,127.93,127.91,2.53]
["bitfinex","SOLUSD",1763779545946,0.2,127.93,127.91,4.78901273]
["bitfinex","SOLUSD",1763779546777,0.2,127.93,127.9,2.25901273]
["bitfinex","SOLUSD",1763779546958,0.86,127.93,127.9,4.78901273]
["bitfinex","SOLUSD",1763779547172,0.86,127.93,127.9,4.11901273]
["bitfinex","SOLUSD",1763779547453,0.86,127.93,127.9,4.78901273]
["bitfinex","SOLUSD",1763779547656,0.66,127.92,127.89,0.67]
["bitfinex","SOLUSD",1763779547835,0.66,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763779548465,0.2,127.93,127.9,4.78901273]
["bitfinex","SOLUSD",1763779548651,0.86,127.93,127.91,2.25901273]
["bitfinex","SOLUSD",1763779549063,0.2,127.93,127.92,2.25901273]
["bitfinex","SOLUSD",1763779549873,0.2,127.93,127.91,2.92901273]
["bitfinex","SOLUSD",1763779550958,0.2,127.93,127.9,4.78901273]
["bitfinex","SOLUSD",1763779551162,0.2,127.93,127.91,2.92901273]
["bitfinex","SOLUSD",1763779553872,0.2,127.93,127.92,2.25901273]
["bitfinex","SOLUSD",1763779555776,0.86,127.93,127.91,4.11901273]
["bitfinex","SOLUSD",1763779555954,0.2,127.93,127.91,4.11901273]
["bitfinex","SOLUSD",1763779556455,0.2,127.93,127.91,2.92901273]
["bitfinex","SOLUSD",1763779556781,0.2,127.93,127.92,2.25901273]
["bitfinex","SOLUSD",1763779557581,0.2,127.93,127.91,4.11901273]
["bitfinex","SOLUSD",1763779558378,0.2,127.93,127.92,2.25901273]
["bitfinex","SOLUSD",1763779559067,0.2,127.93,127.91,4.78901273]
["bitfinex","SOLUSD",1763779559979,0.2,127.93,127.92,2.25901273]
["bitfinex","SOLUSD",1763779562360,0.2,127.93,127.92,2.92901273]
["bitfinex","SOLUSD",1763779563283,0.2,127.93,127.92,2.25901273]
["bitfinex","SOLUSD",1763779564168,0.2,127.93,127.91,2.53]
["bitfinex","SOLUSD",1763779564494,0.86,127.93,127.91,4.11901273]
["bitfinex","SOLUSD",1763779565089,0.2,127.93,127.91,4.11901273]
["bitfinex","SOLUSD",1763779565262,0.66,127.92,127.87,3.13442777]
["bitfinex","SOLUSD",1763779565467,0.66,127.92,127.88,4.11901273]
["bitfinex","SOLUSD",1763779565674,0.66,127.92,127.88,4.78901273]
["bitfinex","SOLUSD",1763779566162,0.66,127.92,127.88,4.11901273]
["bitfinex","SOLUSD",1763779566361,0.66,127.92,127.88,4.78901273]
["bitfinex","SOLUSD",1763779566562,0.66,127.92,127.89,2.25901273]
["bitfinex","SOLUSD",1763779566785,0.66,127.92,127.88,4.11901273]
["bitfinex","SOLUSD",1763779567591,0.66,127.92,127.88,4.78901273]
["bitfinex","SOLUSD",1763779567978,0.66,127.92,127.87,2.25901273]
["bitfinex","SOLUSD",1763779567979,2.91901273,127.92,127.87,2.25901273]
["bitfinex","SOLUSD",1763779568179,2.91901273,127.92,127.88,1.86]
["bitfinex","SOLUSD",1763779568483,0.66,127.91,127.88,1.86]
["bitfinex","SOLUSD",1763779568672,2.91901273,127.91,127.88,1.86]
["bitfinex","SOLUSD",1763779569065,0.66,127.9,127.88,1.86]
["bitfinex","SOLUSD",1763779572974,0.66,127.9,127.86,3.53060995]
["bitfinex","SOLUSD",1763779573294,0.66,127.9,127.84,1.86]
["bitfinex","SOLUSD",1763779573295,3.53060995,127.88,127.84,1.86]
["bitfinex","SOLUSD",1763779573468,3.53060995,127.87,127.82,4.20060995]
["bitfinex","SOLUSD",1763779573675,0.66,127.86,127.83,19.98096]
["bitfinex","SOLUSD",1763779573896,0.66,127.86,127.83,23.51156995]
["bitfinex","SOLUSD",1763779574087,0.66,127.86,127.83,6.06060995]
["bitfinex","SOLUSD",1763779576374,0.7,127.9,127.85,3.53060995]
["bitfinex","SOLUSD",1763779576579,0.7,127.9,127.86,3.53060995]
["bitfinex","SOLUSD",1763779576774,4.23060995,127.9,127.85,3.53060995]
["bitfinex","SOLUSD",1763779576974,0.7,127.89,127.85,3.53060995]
["bitfinex","SOLUSD",1763779578279,0.7,127.89,127.84,9.78882769]
["bitfinex","SOLUSD",1763779578492,0.7,127.89,127.84,10.45882769]
["bitfinex","SOLUSD",1763779578709,0.7,127.89,127.85,3.53060995]
["bitfinex","SOLUSD",1763779582312,0.7,127.89,127.87,18.12096]
["bitfinex","SOLUSD",1763779582689,3.53060995,127.88,127.81,0.67]
["bitfinex","SOLUSD",1763779582910,3.53060995,127.85,127.8,3.53060995]
["bitfinex","SOLUSD",1763779583115,3.53060995,127.85,127.79,6.06060995]
["bitfinex","SOLUSD",1763779583408,0.7,127.84,127.8,18.12096]
["bitfinex","SOLUSD",1763779584113,0.7,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763779586591,0.7,127.84,127.82,18.12096]
["bitfinex","SOLUSD",1763779587892,0.7,127.84,127.82,1.86]
["bitfinex","SOLUSD",1763779589133,0.7,127.89,127.83,4.20060995]
["bitfinex","SOLUSD",1763779589418,0.7,127.9,127.87,3.53060995]
["bitfinex","SOLUSD",1763779589789,0.7,127.9,127.86,5.39060995]
["bitfinex","SOLUSD",1763779591517,0.2,127.93,127.87,3.53060995]
["bitfinex","SOLUSD",1763779591689,0.2,127.93,127.91,3.53060995]
["bitfinex","SOLUSD",1763779591891,0.9,127.93,127.9,3.53060995]
["bitfinex","SOLUSD",1763779592104,0.9,127.93,127.9,1.86]
["bitfinex","SOLUSD",1763779592815,0.2,127.93,127.9,6.06060995]
["bitfinex","SOLUSD",1763779593022,0.2,127.93,127.91,3.53060995]
["bitfinex","SOLUSD",1763779593595,0.2,127.93,127.91,4.20060995]
["bitfinex","SOLUSD",1763779594398,0.2,127.93,127.92,3.53060995]
["bitfinex","SOLUSD",1763779594599,0.7,127.92,127.9,5.39060995]
["bitfinex","SOLUSD",1763779594826,0.7,127.92,127.89,3.53060995]
["bitfinex","SOLUSD",1763779595129,0.9,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763779595622,0.2,127.93,127.92,4.20060995]
["bitfinex","SOLUSD",1763779597312,0.2,127.93,127.92,13.98943764]
["bitfinex","SOLUSD",1763779600616,0.2,127.93,127.92,3.53060995]
["bitfinex","SOLUSD",1763779600814,0.2,127.93,127.91,27.0421799]
["bitfinex","SOLUSD",1763779601331,0.2,127.93,127.92,3.53060995]
["bitfinex","SOLUSD",1763779601834,0.2,127.93,127.91,8.9212199]
["bitfinex","SOLUSD",1763779602416,0.9,127.93,127.91,8.9212199]
["bitfinex","SOLUSD",1763779602742,0.2,127.93,127.91,8.9212199]
["bitfinex","SOLUSD",1763779603123,0.2,127.93,127.91,7.0612199]
["bitfinex","SOLUSD",1763779603438,0.2,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763779603938,0.2,127.93,127.91,7.0612199]
["bitfinex","SOLUSD",1763779604138,0.2,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763779604725,0.2,127.93,127.92,5.59060995]
["bitfinex","SOLUSD",1763779604926,0.89,127.93,127.92,5.59060995]
["bitfinex","SOLUSD",1763779605337,0.2,127.93,127.92,5.59060995]
["bitfinex","SOLUSD",1763779605838,0.2,127.93,127.92,3.73060995]
["bitfinex","SOLUSD",1763779606140,0.2,127.93,127.92,5.59060995]
["bitfinex","SOLUSD",1763779607147,22.54156995,127.93,127.84,0.67]
["bitfinex","SOLUSD",1763779607330,3.53060995,127.9,127.85,9.1212199]
["bitfinex","SOLUSD",1763779607521,3.53060995,127.9,127.85,5.39060995]
["bitfinex","SOLUSD",1763779607717,0.69,127.89,127.85,5.39060995]
["bitfinex","SOLUSD",1763779612043,4.22060995,127.89,127.85,1.86]
["bitfinex","SOLUSD",1763779612415,0.69,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763779612622,4.22060995,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763779613116,0.69,127.87,127.85,1.86]
["bitfinex","SOLUSD",1763779613323,0.69,127.87,127.84,29.76978769]
["bitfinex","SOLUSD",1763779614920,0.69,127.87,127.84,33.30039764]
["bitfinex","SOLUSD",1763779617444,0.69,127.87,127.84,15.17943764]
["bitfinex","SOLUSD",1763779618645,0.69,127.87,127.85,3.53060995]
["bitfinex","SOLUSD",1763779621458,0.69,127.87,127.84,1.86]
["bitfinex","SOLUSD",1763779621637,0.69,127.87,127.82,3.53060995]
["bitfinex","SOLUSD",1763779621844,3.53060995,127.85,127.81,1.86]
["bitfinex","SOLUSD",1763779622045,3.53060995,127.84,127.8,1.86]
["bitfinex","SOLUSD",1763779622248,3.53060995,127.84,127.8,18.12096]
["bitfinex","SOLUSD",1763779622455,0.69,127.83,127.8,19.98096]
["bitfinex","SOLUSD",1763779622656,0.69,127.83,127.8,23.51156995]
["bitfinex","SOLUSD",1763779623460,0.69,127.83,127.8,5.39060995]
["bitfinex","SOLUSD",1763779626974,0.69,127.83,127.81,3.53060995]
["bitfinex","SOLUSD",1763779627673,0.69,127.85,127.82,3.53060995]
["bitfinex","SOLUSD",1763779627972,3.53060995,127.87,127.81,9.78882769]
["bitfinex","SOLUSD",1763779627973,0.69,127.84,127.81,9.78882769]
["bitfinex","SOLUSD",1763779628186,4.22060995,127.84,127.78,9.78882769]
["bitfinex","SOLUSD",1763779628479,21.65156995,127.83,127.79,1.86]
["bitfinex","SOLUSD",1763779628680,22.34156995,127.83,127.79,1.86]
["bitfinex","SOLUSD",1763779628849,0.69,127.82,127.79,1.86]
["bitfinex","SOLUSD",1763779631662,4.22060995,127.82,127.77,3.53060995]
["bitfinex","SOLUSD",1763779631963,4.22060995,127.82,127.78,1.86]
["bitfinex","SOLUSD",1763779632181,0.69,127.81,127.76,0.1]
["bitfinex","SOLUSD",1763779632478,4.22060995,127.81,127.77,1.86]
["bitfinex","SOLUSD",1763779632668,0.69,127.81,127.77,5.39060995]
["bitfinex","SOLUSD",1763779632864,3.53060995,127.82,127.77,4.12330031]
["bitfinex","SOLUSD",1763779632865,0.69,127.8,127.77,4.12330031]
["bitfinex","SOLUSD",1763779633771,0.69,127.8,127.78,2.26330031]
["bitfinex","SOLUSD",1763779634390,0.69,127.83,127.8,9.78882769]
["bitfinex","SOLUSD",1763779634599,2.26330031,127.86,127.82,2.26330031]
["bitfinex","SOLUSD",1763779634888,0.7,127.85,127.83,2.26330031]
["bitfinex","SOLUSD",1763779636568,0.7,127.85,127.81,1.86]
["bitfinex","SOLUSD",1763779636778,0.7,127.85,127.83,2.26330031]
["bitfinex","SOLUSD",1763779638479,0.7,127.85,127.82,2.26330031]
["bitfinex","SOLUSD",1763779639891,0.7,127.85,127.81,4.12330031]
["bitfinex","SOLUSD",1763779640097,2.96330031,127.85,127.8,12.052128]
["bitfinex","SOLUSD",1763779640286,2.96330031,127.85,127.8,2.26330031]
["bitfinex","SOLUSD",1763779640287,2.26330031,127.84,127.8,2.26330031]
["bitfinex","SOLUSD",1763779640475,2.96330031,127.84,127.8,1.86]
["bitfinex","SOLUSD",1763779640676,0.7,127.83,127.81,2.26330031]
["bitfinex","SOLUSD",1763779641793,0.7,127.83,127.82,2.26330031]
["bitfinex","SOLUSD",1763779645296,0.7,127.83,127.8,2.53]
["bitfinex","SOLUSD",1763779645499,0.7,127.83,127.82,2.26330031]
["bitfinex","SOLUSD",1763779646787,0.7,127.85,127.82,2.26330031]
["bitfinex","SOLUSD",1763779646991,0.7,127.85,127.83,2.26330031]
["bitfinex","SOLUSD",1763779648482,0.7,127.85,127.82,2.26330031]
["bitfinex","SOLUSD",1763779648690,2.96330031,127.85,127.78,9.78882769]
["bitfinex","SOLUSD",1763779648885,2.96330031,127.85,127.8,2.26330031]
["bitfinex","SOLUSD",1763779649201,0.7,127.84,127.8,2.26330031]
["bitfinex","SOLUSD",1763779649801,0.7,127.84,127.83,2.26330031]
["bitfinex","SOLUSD",1763779650179,0.7,127.84,127.8,9.72320124]
["bitfinex","SOLUSD",1763779650384,0.7,127.84,127.83,2.26330031]
["bitfinex","SOLUSD",1763779650815,0.7,127.84,127.82,2.26330031]
["bitfinex","SOLUSD",1763779650980,0.7,127.85,127.83,2.26330031]
["bitfinex","SOLUSD",1763779651184,0.7,127.85,127.84,2.26330031]
["bitfinex","SOLUSD",1763779652012,0.7,127.85,127.82,2.26330031]
["bitfinex","SOLUSD",1763779652325,0.7,127.85,127.83,2.26330031]
["bitfinex","SOLUSD",1763779653906,0.7,127.85,127.81,4.12330031]
["bitfinex","SOLUSD",1763779654401,0.7,127.85,127.81,1.86]
["bitfinex","SOLUSD",1763779654601,0.7,127.85,127.81,4.12330031]
["bitfinex","SOLUSD",1763779655004,0.7,127.85,127.81,4.79330031]
["bitfinex","SOLUSD",1763779656599,0.7,127.85,127.81,4.12330031]
["bitfinex","SOLUSD",1763779658811,0.7,127.85,127.81,1.86]
["bitfinex","SOLUSD",1763779659416,2.26330031,127.84,127.78,0.67]
["bitfinex","SOLUSD",1763779659621,2.26330031,127.82,127.78,9.78882769]
["bitfinex","SOLUSD",1763779660122,0.68,127.81,127.78,9.78882769]
["bitfinex","SOLUSD",1763779660621,2.94330031,127.81,127.77,1.86]
["bitfinex","SOLUSD",1763779660914,2.26330031,127.79,127.76,0.1]
["bitfinex","SOLUSD",1763779661115,2.26330031,127.78,127.76,0.1]
["bitfinex","SOLUSD",1763779661496,0.68,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763779663004,0.68,127.78,127.76,0.1]
["bitfinex","SOLUSD",1763779663417,0.68,127.8,127.76,3.03330031]
["bitfinex","SOLUSD",1763779664199,0.68,127.8,127.76,0.1]
["bitfinex","SOLUSD",1763779664403,2.94330031,127.8,127.76,0.1]
["bitfinex","SOLUSD",1763779664925,0.66,127.79,127.76,0.1]
["bitfinex","SOLUSD",1763779665428,0.66,127.79,127.76,2.36330031]
["bitfinex","SOLUSD",1763779666321,0.66,127.79,127.76,0.1]
["bitfinex","SOLUSD",1763779666511,2.92330031,127.79,127.76,0.1]
["bitfinex","SOLUSD",1763779666823,0.66,127.79,127.76,0.1]
["bitfinex","SOLUSD",1763779667008,0.66,127.78,127.76,0.1]
["bitfinex","SOLUSD",1763779669731,0.66,127.79,127.76,0.1]
["bitfinex","SOLUSD",1763779672541,0.66,127.81,127.77,2.93330031]
["bitfinex","SOLUSD",1763779672836,0.66,127.81,127.77,2.26330031]
["bitfinex","SOLUSD",1763779673938,0.66,127.81,127.77,2.93330031]
["bitfinex","SOLUSD",1763779675041,2.26330031,127.83,127.78,2.93330031]
["bitfinex","SOLUSD",1763779675343,0.66,127.82,127.78,2.93330031]
["bitfinex","SOLUSD",1763779677214,0.66,127.84,127.79,2.93330031]
["bitfinex","SOLUSD",1763779677410,2.92330031,127.84,127.79,2.93330031]
["bitfinex","SOLUSD",1763779677629,2.92330031,127.84,127.79,2.26330031]
["bitfinex","SOLUSD",1763779677834,2.92330031,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763779678026,0.66,127.83,127.79,2.26330031]
["bitfinex","SOLUSD",1763779678220,0.66,127.83,127.79,2.93330031]
["bitfinex","SOLUSD",1763779678422,0.66,127.83,127.8,0.67]
["bitfinex","SOLUSD",1763779678615,2.92330031,127.84,127.8,2.93330031]
["bitfinex","SOLUSD",1763779678820,0.66,127.83,127.8,2.93330031]
["bitfinex","SOLUSD",1763779680539,2.92330031,127.85,127.81,0.67]
["bitfinex","SOLUSD",1763779680743,0.66,127.84,127.81,2.93330031]
["bitfinex","SOLUSD",1763779681245,0.66,127.84,127.81,2.26330031]
["bitfinex","SOLUSD",1763779683240,0.66,127.84,127.78,4.99663987]
["bitfinex","SOLUSD",1763779683241,0.66,127.86,127.82,2.93330031]
["bitfinex","SOLUSD",1763779684515,18.0179779,127.92,127.84,2.26330031]
["bitfinex","SOLUSD",1763779684516,0.66,127.88,127.84,2.26330031]
["bitfinex","SOLUSD",1763779684734,0.66,127.88,127.84,2.93330031]
["bitfinex","SOLUSD",1763779688161,2.92330031,127.88,127.83,9.78882769]
["bitfinex","SOLUSD",1763779688451,0.66,127.87,127.83,12.722128]
["bitfinex","SOLUSD",1763779691646,2.26330031,127.85,127.8,4.12330031]
["bitfinex","SOLUSD",1763779691853,2.26330031,127.84,127.8,1.86]
["bitfinex","SOLUSD",1763779692226,0.66,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763779692942,0.66,127.83,127.8,4.79330031]
["bitfinex","SOLUSD",1763779693150,2.26330031,127.85,127.8,4.12330031]
["bitfinex","SOLUSD",1763779693445,0.66,127.86,127.83,2.26330031]
["bitfinex","SOLUSD",1763779694856,0.66,127.86,127.83,3.53314141]
["bitfinex","SOLUSD",1763779695353,0.66,127.86,127.82,4.20314141]
["bitfinex","SOLUSD",1763779696054,18.78096,127.86,127.82,0.67]
["bitfinex","SOLUSD",1763779696250,18.78096,127.86,127.82,3.53314141]
["bitfinex","SOLUSD",1763779696457,0.68,127.85,127.82,4.20314141]
["bitfinex","SOLUSD",1763779696869,0.68,127.85,127.82,0.67]
["bitfinex","SOLUSD",1763779700142,0.68,127.85,127.81,3.53314141]
["bitfinex","SOLUSD",1763779700331,3.53314141,127.84,127.8,1.86]
["bitfinex","SOLUSD",1763779700759,0.68,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763779701631,4.21314141,127.83,127.78,3.53314141]
["bitfinex","SOLUSD",1763779701831,4.21314141,127.83,127.78,11.64882769]
["bitfinex","SOLUSD",1763779701832,0.68,127.82,127.78,11.64882769]
["bitfinex","SOLUSD",1763779702662,0.68,127.82,127.78,15.1819691]
["bitfinex","SOLUSD",1763779703061,4.21314141,127.82,127.78,1.86]
["bitfinex","SOLUSD",1763779703468,0.68,127.81,127.78,1.86]
["bitfinex","SOLUSD",1763779704735,0.68,127.81,127.76,15.9519691]
["bitfinex","SOLUSD",1763779704736,4.21314141,127.81,127.76,15.9519691]
["bitfinex","SOLUSD",1763779704936,4.21314141,127.81,127.76,5.49314141]
["bitfinex","SOLUSD",1763779705166,0.68,127.8,127.76,5.49314141]
["bitfinex","SOLUSD",1763779705658,4.21314141,127.8,127.76,5.49314141]
["bitfinex","SOLUSD",1763779706057,0.68,127.79,127.76,5.49314141]
["bitfinex","SOLUSD",1763779706458,0.68,127.79,127.76,1.96]
["bitfinex","SOLUSD",1763779706971,3.53314141,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763779707434,4.21314141,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763779709069,22.33410141,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763779711262,33.9829291,127.77,127.72,0.1]
["bitfinex","SOLUSD",1763779711574,3.53314141,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763779711753,4.21314141,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763779713755,6.07314141,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763779715044,18.12096,127.7,127.68,0.1]
["bitfinex","SOLUSD",1763779715372,5.39314141,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763779715581,18.12096,127.66,127.54,4.09758024]
["bitfinex","SOLUSD",1763779715870,3.53314141,127.63,127.58,4.19314141]
["bitfinex","SOLUSD",1763779716068,21.65410141,127.62,127.57,3.53314141]
["bitfinex","SOLUSD",1763779716297,3.53314141,127.58,127.54,3.53314141]
["bitfinex","SOLUSD",1763779716469,3.53314141,127.57,127.52,7.72628282]
["bitfinex","SOLUSD",1763779716670,3.53314141,127.56,127.52,3.53314141]
["bitfinex","SOLUSD",1763779717093,0.67,127.55,127.52,3.53314141]
["bitfinex","SOLUSD",1763779717298,2.53,127.58,127.53,3.53314141]
["bitfinex","SOLUSD",1763779717596,3.53314141,127.6,127.49,19.98096]
["bitfinex","SOLUSD",1763779717899,0.67,127.58,127.54,3.53314141]
["bitfinex","SOLUSD",1763779718104,4.20314141,127.6,127.55,3.53314141]
["bitfinex","SOLUSD",1763779718304,0.67,127.59,127.56,3.53314141]
["bitfinex","SOLUSD",1763779718604,0.67,127.59,127.51,0.47]
["bitfinex","SOLUSD",1763779718771,0.67,127.59,127.55,3.53314141]
["bitfinex","SOLUSD",1763779718968,0.67,127.59,127.5,13.3219691]
["bitfinex","SOLUSD",1763779719280,0.67,127.59,127.55,3.53314141]
["bitfinex","SOLUSD",1763779720508,0.67,127.59,127.54,0.47]
["bitfinex","SOLUSD",1763779720700,0.67,127.59,127.55,3.53314141]
["bitfinex","SOLUSD",1763779721195,0.67,127.58,127.54,0.47]
["bitfinex","SOLUSD",1763779721396,0.67,127.58,127.55,3.53314141]
["bitfinex","SOLUSD",1763779721915,0.67,127.59,127.55,4.00314141]
["bitfinex","SOLUSD",1763779722789,0.67,127.59,127.52,1.86]
["bitfinex","SOLUSD",1763779722992,0.67,127.59,127.55,3.53314141]
["bitfinex","SOLUSD",1763779723672,4.20314141,127.62,127.58,3.53314141]
["bitfinex","SOLUSD",1763779723876,0.67,127.61,127.58,3.53314141]
["bitfinex","SOLUSD",1763779724079,3.53314141,127.6,127.53,0.47]
["bitfinex","SOLUSD",1763779724291,3.53314141,127.6,127.55,3.53314141]
["bitfinex","SOLUSD",1763779724490,0.68,127.59,127.47,3.53314141]
["bitfinex","SOLUSD",1763779724779,3.53314141,127.57,127.52,3.53314141]
["bitfinex","SOLUSD",1763779724989,18.12096,127.58,127.54,3.53314141]
["bitfinex","SOLUSD",1763779725180,18.12096,127.58,127.55,3.53314141]
["bitfinex","SOLUSD",1763779725181,0.68,127.58,127.55,3.53314141]
["bitfinex","SOLUSD",1763779725388,3.53314141,127.6,127.55,3.53314141]
["bitfinex","SOLUSD",1763779725699,1.86,127.61,127.52,3.53314141]
["bitfinex","SOLUSD",1763779725700,3.53314141,127.57,127.52,3.53314141]
["bitfinex","SOLUSD",1763779726198,0.68,127.56,127.51,0.47]
["bitfinex","SOLUSD",1763779726404,0.68,127.56,127.52,3.53314141]
["bitfinex","SOLUSD",1763779726789,0.68,127.56,127.51,0.47]
["bitfinex","SOLUSD",1763779726982,0.68,127.56,127.52,3.53314141]
["bitfinex","SOLUSD",1763779727186,0.68,127.56,127.51,0.47]
["bitfinex","SOLUSD",1763779727424,18.80096,127.58,127.51,10.25882769]
["bitfinex","SOLUSD",1763779727589,0.68,127.57,127.51,0.47]
["bitfinex","SOLUSD",1763779727780,0.68,127.57,127.53,3.53314141]
["bitfinex","SOLUSD",1763779727983,4.21314141,127.57,127.5,0.47]
["bitfinex","SOLUSD",1763779728289,3.53314141,127.55,127.51,3.53314141]
["bitfinex","SOLUSD",1763779728616,2.54,127.57,127.48,0.47]
["bitfinex","SOLUSD",1763779728617,18.12096,127.54,127.48,0.47]
["bitfinex","SOLUSD",1763779728780,0.68,127.53,127.5,3.53314141]
["bitfinex","SOLUSD",1763779729303,0.68,127.53,127.48,0.47]
["bitfinex","SOLUSD",1763779729602,0.68,127.53,127.5,3.53314141]
["bitfinex","SOLUSD",1763779730307,0.68,127.53,127.48,0.47]
["bitfinex","SOLUSD",1763779730608,4.21314141,127.53,127.45,0.47]
["bitfinex","SOLUSD",1763779730780,4.21314141,127.53,127.47,3.53314141]
["bitfinex","SOLUSD",1763779730781,3.53314141,127.52,127.47,3.53314141]
["bitfinex","SOLUSD",1763779730982,0.68,127.52,127.48,3.53314141]
["bitfinex","SOLUSD",1763779731220,0.68,127.51,127.48,3.53314141]
["bitfinex","SOLUSD",1763779731606,3.53314141,127.53,127.49,3.53314141]
["bitfinex","SOLUSD",1763779731819,3.53314141,127.55,127.45,9.78882769]
["bitfinex","SOLUSD",1763779732021,0.68,127.52,127.46,0.47]
["bitfinex","SOLUSD",1763779732326,0.68,127.54,127.5,3.53314141]
["bitfinex","SOLUSD",1763779732691,0.68,127.54,127.5,4.00314141]
["bitfinex","SOLUSD",1763779732887,0.68,127.54,127.5,0.47]
["bitfinex","SOLUSD",1763779733105,0.68,127.56,127.52,3.53314141]
["bitfinex","SOLUSD",1763779733427,0.68,127.55,127.52,3.53314141]
["bitfinex","SOLUSD",1763779734226,0.68,127.57,127.53,4.00314141]
["bitfinex","SOLUSD",1763779734524,0.68,127.57,127.54,3.53314141]
["bitfinex","SOLUSD",1763779734692,3.53314141,127.59,127.54,3.53314141]
["bitfinex","SOLUSD",1763779734895,0.68,127.58,127.5,9.78882769]
["bitfinex","SOLUSD",1763779735093,0.68,127.58,127.54,9.88653528]
["bitfinex","SOLUSD",1763779735502,0.68,127.58,127.54,10.35653528]
["bitfinex","SOLUSD",1763779735810,1.86,127.63,127.55,9.88653528]
["bitfinex","SOLUSD",1763779736013,9.88653528,127.61,127.56,9.88653528]
["bitfinex","SOLUSD",1763779736188,10.56653528,127.62,127.57,9.88653528]
["bitfinex","SOLUSD",1763779736389,9.88653528,127.59,127.53,12.11882769]
["bitfinex","SOLUSD",1763779736589,9.88653528,127.59,127.54,9.88653528]
["bitfinex","SOLUSD",1763779736809,10.56653528,127.59,127.54,9.88653528]
["bitfinex","SOLUSD",1763779737012,0.68,127.58,127.55,9.88653528]
["bitfinex","SOLUSD",1763779738327,0.68,127.6,127.57,9.88653528]
["bitfinex","SOLUSD",1763779740138,9.88653528,127.62,127.57,9.88653528]
["bitfinex","SOLUSD",1763779740303,0.68,127.61,127.58,9.88653528]
["bitfinex","SOLUSD",1763779740630,0.68,127.61,127.57,10.35653528]
["bitfinex","SOLUSD",1763779740927,0.68,127.61,127.57,9.88653528]
["bitfinex","SOLUSD",1763779741106,10.56653528,127.64,127.59,9.88653528]
["bitfinex","SOLUSD",1763779741427,10.56653528,127.64,127.61,9.88653528]
["bitfinex","SOLUSD",1763779741428,0.68,127.64,127.61,9.88653528]
["bitfinex","SOLUSD",1763779741599,102.0,127.72,127.58,0.47]
["bitfinex","SOLUSD",1763779741600,0.68,127.68,127.63,9.88653528]
["bitfinex","SOLUSD",1763779741801,0.68,127.68,127.65,9.88653528]
["bitfinex","SOLUSD",1763779742014,10.56653528,127.68,127.63,9.88653528]
["bitfinex","SOLUSD",1763779742493,0.68,127.67,127.64,9.88653528]
["bitfinex","SOLUSD",1763779743197,0.68,127.68,127.64,9.88653528]
["bitfinex","SOLUSD",1763779744498,9.88653528,127.66,127.6,0.47]
["bitfinex","SOLUSD",1763779744721,9.88653528,127.66,127.61,11.74653528]
["bitfinex","SOLUSD",1763779744902,9.88653528,127.66,127.61,9.88653528]
["bitfinex","SOLUSD",1763779744903,0.68,127.65,127.61,9.88653528]
["bitfinex","SOLUSD",1763779745108,9.88653528,127.63,127.58,10.35653528]
["bitfinex","SOLUSD",1763779745317,9.88653528,127.63,127.58,9.88653528]
["bitfinex","SOLUSD",1763779745516,0.68,127.62,127.58,9.88653528]
["bitfinex","SOLUSD",1763779746330,0.68,127.64,127.6,9.88653528]
["bitfinex","SOLUSD",1763779747335,0.68,127.64,127.6,10.35653528]
["bitfinex","SOLUSD",1763779747534,0.68,127.64,127.6,9.88653528]
["bitfinex","SOLUSD",1763779749137,0.68,127.64,127.59,10.35653528]
["bitfinex","SOLUSD",1763779749340,9.88653528,127.63,127.58,9.88653528]
["bitfinex","SOLUSD",1763779749527,10.56653528,127.64,127.59,9.88653528]
["bitfinex","SOLUSD",1763779749719,0.68,127.63,127.59,9.88653528]
["bitfinex","SOLUSD",1763779750039,0.68,127.63,127.59,10.35653528]
["bitfinex","SOLUSD",1763779750407,10.56653528,127.63,127.56,10.25882769]
["bitfinex","SOLUSD",1763779750612,10.56653528,127.63,127.57,11.74653528]
["bitfinex","SOLUSD",1763779750918,0.68,127.62,127.58,9.88653528]
["bitfinex","SOLUSD",1763779751108,0.68,127.62,127.57,9.88653528]
["bitfinex","SOLUSD",1763779751311,0.68,127.62,127.57,11.74653528]
["bitfinex","SOLUSD",1763779751535,0.68,127.62,127.58,9.88653528]
["bitfinex","SOLUSD",1763779751733,0.68,127.62,127.59,9.88653528]
["bitfinex","SOLUSD",1763779752312,0.68,127.62,127.57,1.86]
["bitfinex","SOLUSD",1763779752513,0.68,127.62,127.57,9.88653528]
["bitfinex","SOLUSD",1763779752740,0.68,127.62,127.57,11.74653528]
["bitfinex","SOLUSD",1763779752919,0.68,127.62,127.58,9.88653528]
["bitfinex","SOLUSD",1763779753249,10.56653528,127.62,127.57,9.88653528]
["bitfinex","SOLUSD",1763779753633,0.68,127.61,127.57,9.88653528]
["bitfinex","SOLUSD",1763779754027,18.12096,127.6,127.58,9.88653528]
["bitfinex","SOLUSD",1763779754435,18.83096,127.6,127.58,9.88653528]
["bitfinex","SOLUSD",1763779754962,18.83096,127.6,127.58,6.30562111]
["bitfinex","SOLUSD",1763779755461,18.12096,127.6,127.56,1.86]
["bitfinex","SOLUSD",1763779755629,0.71,127.59,127.57,6.30562111]
["bitfinex","SOLUSD",1763779756027,18.12096,127.62,127.58,6.77562111]
["bitfinex","SOLUSD",1763779756238,18.12096,127.62,127.59,6.30562111]
["bitfinex","SOLUSD",1763779756439,0.71,127.64,127.6,6.30562111]
["bitfinex","SOLUSD",1763779756645,0.71,127.64,127.61,6.30562111]
["bitfinex","SOLUSD",1763779757288,0.71,127.64,127.62,6.30562111]
["bitfinex","SOLUSD",1763779757758,0.71,127.64,127.6,1.86]
["bitfinex","SOLUSD",1763779757970,0.71,127.64,127.62,6.30562111]
["bitfinex","SOLUSD",1763779758874,0.71,127.64,127.61,6.30562111]
["bitfinex","SOLUSD",1763779760048,0.71,127.64,127.53,7.84083918]
["bitfinex","SOLUSD",1763779760256,0.71,127.64,127.6,6.30562111]
["bitfinex","SOLUSD",1763779760766,25.13658111,127.64,127.58,1.86]
["bitfinex","SOLUSD",1763779761069,25.13658111,127.64,127.59,6.30562111]
["bitfinex","SOLUSD",1763779761277,0.71,127.63,127.59,6.30562111]
["bitfinex","SOLUSD",1763779761477,0.71,127.63,127.6,6.30562111]
["bitfinex","SOLUSD",1763779762896,0.71,127.63,127.58,2.33]
["bitfinex","SOLUSD",1763779763069,0.71,127.63,127.6,6.30562111]
["bitfinex","SOLUSD",1763779763973,0.71,127.63,127.61,6.30562111]
["bitfinex","SOLUSD",1763779764177,0.71,127.63,127.58,1.86]
["bitfinex","SOLUSD",1763779764379,0.71,127.63,127.61,6.30562111]
["bitfinex","SOLUSD",1763779765276,0.71,127.63,127.6,6.30562111]
["bitfinex","SOLUSD",1763779765685,0.71,127.63,127.57,1.86]
["bitfinex","SOLUSD",1763779765869,0.71,127.63,127.59,6.30562111]
["bitfinex","SOLUSD",1763779768794,6.30562111,127.62,127.57,6.30562111]
["bitfinex","SOLUSD",1763779769181,0.71,127.61,127.57,6.30562111]
["bitfinex","SOLUSD",1763779769776,0.71,127.61,127.56,6.30562111]
["bitfinex","SOLUSD",1763779769976,0.71,127.61,127.57,6.30562111]
["bitfinex","SOLUSD",1763779770783,0.71,127.61,127.58,6.30562111]
["bitfinex","SOLUSD",1763779772770,0.71,127.61,127.57,6.30562111]
["bitfinex","SOLUSD",1763779773167,0.71,127.61,127.59,6.30562111]
["bitfinex","SOLUSD",1763779773390,0.71,127.62,127.59,6.30562111]
["bitfinex","SOLUSD",1763779773968,0.71,127.62,127.6,6.30562111]
["bitfinex","SOLUSD",1763779774596,0.71,127.62,127.57,0.47]
["bitfinex","SOLUSD",1763779774891,0.71,127.62,127.59,6.30562111]
["bitfinex","SOLUSD",1763779776778,0.71,127.62,127.59,2.26965811]
["bitfinex","SOLUSD",1763779777895,0.71,127.62,127.57,2.33]
["bitfinex","SOLUSD",1763779777896,0.71,127.62,127.58,2.26965811]
["bitfinex","SOLUSD",1763779778074,0.71,127.62,127.58,2.73965811]
["bitfinex","SOLUSD",1763779778594,0.71,127.62,127.58,2.26965811]
["bitfinex","SOLUSD",1763779778970,0.71,127.62,127.57,1.86]
["bitfinex","SOLUSD",1763779779173,0.71,127.62,127.58,2.26965811]
["bitfinex","SOLUSD",1763779780029,0.71,127.62,127.55,0.47]
["bitfinex","SOLUSD",1763779780030,2.97965811,127.62,127.55,0.47]
["bitfinex","SOLUSD",1763779780213,2.97965811,127.62,127.56,2.26965811]
["bitfinex","SOLUSD",1763779780372,2.26965811,127.59,127.51,10.25882769]
["bitfinex","SOLUSD",1763779780571,2.26965811,127.58,127.53,2.26965811]
["bitfinex","SOLUSD",1763779780794,2.26965811,127.59,127.54,2.26965811]
["bitfinex","SOLUSD",1763779781296,0.69,127.58,127.54,2.26965811]
["bitfinex","SOLUSD",1763779781996,0.69,127.58,127.52,0.47]
["bitfinex","SOLUSD",1763779781997,2.95965811,127.58,127.53,2.26965811]
["bitfinex","SOLUSD",1763779782373,0.69,127.57,127.54,2.26965811]
["bitfinex","SOLUSD",1763779784623,0.69,127.57,127.55,2.26965811]
["bitfinex","SOLUSD",1763779785901,0.69,127.57,127.54,2.26965811]
["bitfinex","SOLUSD",1763779786505,0.69,127.57,127.55,2.26965811]
["bitfinex","SOLUSD",1763779787523,0.69,127.59,127.56,2.26965811]
["bitfinex","SOLUSD",1763779787834,0.69,127.61,127.57,2.26965811]
["bitfinex","SOLUSD",1763779788119,0.69,127.61,127.58,2.26965811]
["bitfinex","SOLUSD",1763779788339,0.69,127.61,127.59,2.26965811]
["bitfinex","SOLUSD",1763779788497,0.69,127.61,127.6,2.26965811]
["bitfinex","SOLUSD",1763779788698,0.69,127.61,127.59,2.26965811]
["bitfinex","SOLUSD",1763779790728,0.69,127.63,127.6,2.26965811]
["bitfinex","SOLUSD",1763779790900,0.69,127.63,127.59,2.26965811]
["bitfinex","SOLUSD",1763779793021,0.69,127.63,127.61,2.26965811]
["bitfinex","SOLUSD",1763779793702,0.69,127.63,127.6,2.26965811]
["bitfinex","SOLUSD",1763779795032,0.69,127.63,127.61,2.26965811]
["bitfinex","SOLUSD",1763779795803,0.69,127.63,127.6,2.26965811]
["bitfinex","SOLUSD",1763779796805,0.69,127.63,127.61,2.26965811]
["bitfinex","SOLUSD",1763779797912,2.95965811,127.66,127.61,2.73965811]
["bitfinex","SOLUSD",1763779798107,0.69,127.65,127.62,2.26965811]
["bitfinex","SOLUSD",1763779798626,0.69,127.66,127.64,2.26965811]
["bitfinex","SOLUSD",1763779799521,0.69,127.67,127.63,0.47]
["bitfinex","SOLUSD",1763779799729,0.69,127.66,127.62,11.40863244]
["bitfinex","SOLUSD",1763779799907,0.69,127.66,127.64,2.26965811]
["bitfinex","SOLUSD",1763779800307,2.26965811,127.69,127.65,2.73965811]
["bitfinex","SOLUSD",1763779800308,0.69,127.69,127.65,2.73965811]
["bitfinex","SOLUSD",1763779800539,0.69,127.71,127.67,2.26965811]
["bitfinex","SOLUSD",1763779800701,0.69,127.72,127.7,2.26965811]
["bitfinex","SOLUSD",1763779801036,0.69,127.74,127.71,2.26965811]
["bitfinex","SOLUSD",1763779801207,0.69,127.74,127.72,2.26965811]
["bitfinex","SOLUSD",1763779801403,0.69,127.74,127.68,0.47]
["bitfinex","SOLUSD",1763779801622,0.69,127.74,127.7,2.26965811]
["bitfinex","SOLUSD",1763779801931,2.26965811,127.73,127.68,2.26965811]
["bitfinex","SOLUSD",1763779802133,0.69,127.72,127.68,2.26965811]
["bitfinex","SOLUSD",1763779802310,0.69,127.72,127.69,2.26965811]
["bitfinex","SOLUSD",1763779803309,0.69,127.74,127.7,2.26965811]
["bitfinex","SOLUSD",1763779803505,0.69,127.73,127.7,2.26965811]
["bitfinex","SOLUSD",1763779803721,0.69,127.73,127.71,2.26965811]
["bitfinex","SOLUSD",1763779803920,0.69,127.73,127.72,2.26965811]
["bitfinex","SOLUSD",1763779804112,0.69,127.74,127.72,2.26965811]
["bitfinex","SOLUSD",1763779805540,2.95965811,127.74,127.67,1.86]
["bitfinex","SOLUSD",1763779805836,2.95965811,127.74,127.69,2.26965811]
["bitfinex","SOLUSD",1763779806035,0.69,127.73,127.69,2.26965811]
["bitfinex","SOLUSD",1763779806933,0.69,127.73,127.69,6.29455394]
["bitfinex","SOLUSD",1763779811552,6.29455394,127.72,127.64,18.12096]
["bitfinex","SOLUSD",1763779811752,6.29455394,127.71,127.66,6.29455394]
["bitfinex","SOLUSD",1763779811964,0.69,127.72,127.64,0.47]
["bitfinex","SOLUSD",1763779812123,6.29455394,127.7,127.64,6.29455394]
["bitfinex","SOLUSD",1763779812446,6.29455394,127.69,127.63,6.29455394]
["bitfinex","SOLUSD",1763779812649,6.98455394,127.69,127.63,6.29455394]
["bitfinex","SOLUSD",1763779812946,6.98455394,127.68,127.63,6.29455394]
["bitfinex","SOLUSD",1763779813354,0.69,127.67,127.63,0.47]
["bitfinex","SOLUSD",1763779813527,0.69,127.67,127.64,6.29455394]
["bitfinex","SOLUSD",1763779814046,0.69,127.67,127.63,6.29455394]
["bitfinex","SOLUSD",1763779814342,0.69,127.67,127.63,6.76455394]
["bitfinex","SOLUSD",1763779814736,0.69,127.67,127.64,6.29455394]
["bitfinex","SOLUSD",1763779815529,0.69,127.67,127.63,6.29455394]
["bitfinex","SOLUSD",1763779816850,0.69,127.67,127.63,9.87161054]
["bitfinex","SOLUSD",1763779817547,0.66,127.67,127.65,9.87161054]
["bitfinex","SOLUSD",1763779817740,0.66,127.67,127.64,9.87161054]
["bitfinex","SOLUSD",1763779817928,0.66,127.67,127.63,9.87161054]
["bitfinex","SOLUSD",1763779819266,10.53161054,127.67,127.61,9.87161054]
["bitfinex","SOLUSD",1763779819481,0.66,127.67,127.63,9.87161054]
["bitfinex","SOLUSD",1763779819753,0.66,127.67,127.64,9.87161054]
["bitfinex","SOLUSD",1763779820154,0.66,127.67,127.61,0.47]
["bitfinex","SOLUSD",1763779820352,0.66,127.67,127.62,9.87161054]
["bitfinex","SOLUSD",1763779821559,0.66,127.67,127.63,10.34161054]
["bitfinex","SOLUSD",1763779821743,0.66,127.67,127.63,9.87161054]
["bitfinex","SOLUSD",1763779827568,10.53161054,127.67,127.62,9.87161054]
["bitfinex","SOLUSD",1763779827760,10.53161054,127.67,127.61,0.47]
["bitfinex","SOLUSD",1763779827972,0.66,127.66,127.62,9.87161054]
["bitfinex","SOLUSD",1763779828159,9.87161054,127.63,127.57,10.34161054]
["bitfinex","SOLUSD",1763779828356,9.87161054,127.63,127.58,1.86]
["bitfinex","SOLUSD",1763779828569,0.66,127.62,127.58,1.86]
["bitfinex","SOLUSD",1763779828857,0.66,127.62,127.58,5.40655148]
["bitfinex","SOLUSD",1763779829261,0.66,127.62,127.58,5.87655148]
["bitfinex","SOLUSD",1763779832164,0.66,127.62,127.56,0.47]
["bitfinex","SOLUSD",1763779832347,3.54655148,127.61,127.57,1.86]
["bitfinex","SOLUSD",1763779832973,0.66,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763779835270,0.66,127.6,127.56,5.87655148]
["bitfinex","SOLUSD",1763779835571,0.66,127.6,127.56,1.86]
["bitfinex","SOLUSD",1763779835769,3.54655148,127.59,127.54,3.54655148]
["bitfinex","SOLUSD",1763779835969,3.54655148,127.59,127.54,5.40655148]
["bitfinex","SOLUSD",1763779836167,0.69,127.58,127.54,5.40655148]
["bitfinex","SOLUSD",1763779837061,0.69,127.58,127.54,5.87655148]
["bitfinex","SOLUSD",1763779837261,0.69,127.58,127.54,2.33]
["bitfinex","SOLUSD",1763779837444,0.69,127.58,127.55,3.54655148]
["bitfinex","SOLUSD",1763779837642,3.54655148,127.61,127.56,4.01655148]
["bitfinex","SOLUSD",1763779837843,0.69,127.62,127.58,3.54655148]
["bitfinex","SOLUSD",1763779838146,18.81096,127.62,127.58,4.01655148]
["bitfinex","SOLUSD",1763779838562,0.69,127.63,127.59,4.01655148]
["bitfinex","SOLUSD",1763779838873,18.12096,127.64,127.59,3.54655148]
["bitfinex","SOLUSD",1763779839058,0.69,127.62,127.59,3.54655148]
["bitfinex","SOLUSD",1763779839464,0.69,127.62,127.58,5.40655148]
["bitfinex","SOLUSD",1763779839848,0.69,127.62,127.58,3.54655148]
["bitfinex","SOLUSD",1763779841672,21.66751148,127.59,127.5,1.86]
["bitfinex","SOLUSD",1763779841877,3.54655148,127.58,127.52,4.01655148]
["bitfinex","SOLUSD",1763779842058,4.23655148,127.58,127.52,4.01655148]
["bitfinex","SOLUSD",1763779842374,0.69,127.57,127.53,3.54655148]
["bitfinex","SOLUSD",1763779843777,0.69,127.57,127.52,4.01655148]
["bitfinex","SOLUSD",1763779845186,0.69,127.57,127.52,3.54655148]
["bitfinex","SOLUSD",1763779845378,0.66,127.58,127.54,3.54655148]
["bitfinex","SOLUSD",1763779846283,4.20655148,127.61,127.56,3.54655148]
["bitfinex","SOLUSD",1763779846456,0.66,127.61,127.56,3.54655148]
["bitfinex","SOLUSD",1763779846654,0.66,127.6,127.56,4.01655148]
["bitfinex","SOLUSD",1763779846986,0.66,127.62,127.58,3.54655148]
["bitfinex","SOLUSD",1763779849397,0.66,127.64,127.6,3.54655148]
["bitfinex","SOLUSD",1763779849757,0.66,127.64,127.61,3.54655148]
["bitfinex","SOLUSD",1763779850058,1.86,127.68,127.61,4.01655148]
["bitfinex","SOLUSD",1763779850059,0.66,127.65,127.61,4.01655148]
["bitfinex","SOLUSD",1763779851268,0.66,127.66,127.62,4.01655148]
["bitfinex","SOLUSD",1763779851674,0.66,127.66,127.62,3.54655148]
["bitfinex","SOLUSD",1763779852483,0.66,127.66,127.6,0.47]
["bitfinex","SOLUSD",1763779852484,20.64096,127.68,127.63,4.01655148]
["bitfinex","SOLUSD",1763779852785,0.66,127.68,127.64,3.54655148]
["bitfinex","SOLUSD",1763779852963,0.66,127.68,127.64,4.01655148]
["bitfinex","SOLUSD",1763779853355,0.66,127.68,127.64,5.87655148]
["bitfinex","SOLUSD",1763779854192,4.20655148,127.7,127.65,4.01655148]
["bitfinex","SOLUSD",1763779854481,3.54655148,127.73,127.67,3.54655148]
["bitfinex","SOLUSD",1763779854673,3.54655148,127.71,127.66,3.54655148]
["bitfinex","SOLUSD",1763779854877,3.54655148,127.71,127.66,4.01655148]
["bitfinex","SOLUSD",1763779855184,0.66,127.7,127.66,4.01655148]
["bitfinex","SOLUSD",1763779856589,0.66,127.7,127.66,5.87655148]
["bitfinex","SOLUSD",1763779856973,0.66,127.73,127.69,3.54655148]
["bitfinex","SOLUSD",1763779857281,0.66,127.73,127.7,1.86]
["bitfinex","SOLUSD",1763779858474,0.2,127.75,127.71,0.47]
["bitfinex","SOLUSD",1763779858674,0.2,127.75,127.73,3.54655148]
["bitfinex","SOLUSD",1763779858864,0.2,127.75,127.74,9.78882769]
["bitfinex","SOLUSD",1763779859061,0.2,127.75,127.74,1.86]
["bitfinex","SOLUSD",1763779859491,0.2,127.75,127.74,5.40655148]
["bitfinex","SOLUSD",1763779860567,0.2,127.75,127.74,9.42310296]
["bitfinex","SOLUSD",1763779861107,0.2,127.76,127.74,9.42310296]
["bitfinex","SOLUSD",1763779861394,0.2,127.76,127.75,13.60537917]
["bitfinex","SOLUSD",1763779862795,0.2,127.76,127.75,19.9082438]
["bitfinex","SOLUSD",1763779863411,0.2,127.76,127.75,23.04562173]
["bitfinex","SOLUSD",1763779865485,0.2,127.76,127.75,12.92620562]
["bitfinex","SOLUSD",1763779865688,0.2,127.76,127.75,9.84941611]
["bitfinex","SOLUSD",1763779867102,0.2,127.76,127.75,10.11941611]
["bitfinex","SOLUSD",1763779868504,0.2,127.77,127.76,9.78882769]
["bitfinex","SOLUSD",1763779868797,0.2,127.8,127.79,27.90978769]
["bitfinex","SOLUSD",1763779868970,0.2,127.8,127.79,49.46861991]
["bitfinex","SOLUSD",1763779870386,0.2,127.8,127.79,39.6192038]
["bitfinex","SOLUSD",1763779871194,0.2,127.8,127.79,49.46861991]
["bitfinex","SOLUSD",1763779871497,0.2,127.86,127.8,9.78882769]
["bitfinex","SOLUSD",1763779871702,0.2,127.86,127.85,19.6382438]
["bitfinex","SOLUSD",1763779871908,0.2,127.86,127.85,21.4982438]
["bitfinex","SOLUSD",1763779872196,0.2,127.86,127.85,24.63340859]
["bitfinex","SOLUSD",1763779874199,0.2,127.86,127.85,42.75436859]
["bitfinex","SOLUSD",1763779875006,0.2,127.86,127.85,24.63340859]
["bitfinex","SOLUSD",1763779876394,0.2,127.86,127.85,40.89436859]
["bitfinex","SOLUSD",1763779876602,0.2,127.86,127.85,42.75436859]
["bitfinex","SOLUSD",1763779878470,0.2,127.86,127.85,50.5760346]
["bitfinex","SOLUSD",1763779879001,0.65,127.92,127.86,9.78882769]
["bitfinex","SOLUSD",1763779879176,0.65,127.92,127.91,6.27263852]
["bitfinex","SOLUSD",1763779879373,0.2,127.93,127.92,9.78882769]
["bitfinex","SOLUSD",1763779879902,0.85,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763779880083,0.85,127.93,127.9,9.40657513]
["bitfinex","SOLUSD",1763779880291,0.85,127.93,127.9,0.80393661]
["bitfinex","SOLUSD",1763779880292,25.04359852,127.92,127.9,0.80393661]
["bitfinex","SOLUSD",1763779880474,6.27263852,127.91,127.84,6.27263852]
["bitfinex","SOLUSD",1763779880679,6.27263852,127.9,127.85,6.27263852]
["bitfinex","SOLUSD",1763779880971,6.84263852,127.9,127.85,1.88]
["bitfinex","SOLUSD",1763779881178,0.57,127.89,127.85,8.15263852]
["bitfinex","SOLUSD",1763779881707,0.57,127.89,127.86,6.27263852]
["bitfinex","SOLUSD",1763779881895,18.12096,127.9,127.86,6.27263852]
["bitfinex","SOLUSD",1763779882198,18.12096,127.92,127.88,6.27263852]
["bitfinex","SOLUSD",1763779882495,0.57,127.91,127.88,8.15263852]
["bitfinex","SOLUSD",1763779882693,18.12096,127.92,127.89,6.27263852]
["bitfinex","SOLUSD",1763779882895,18.69096,127.92,127.89,6.27263852]
["bitfinex","SOLUSD",1763779883093,18.69096,127.92,127.86,1.88]
["bitfinex","SOLUSD",1763779883094,6.84263852,127.91,127.86,1.88]
["bitfinex","SOLUSD",1763779883401,6.84263852,127.91,127.86,8.15263852]
["bitfinex","SOLUSD",1763779883596,0.57,127.9,127.86,1.88]
["bitfinex","SOLUSD",1763779883895,0.57,127.9,127.86,8.15263852]
["bitfinex","SOLUSD",1763779884484,6.84263852,127.9,127.86,1.88]
["bitfinex","SOLUSD",1763779884888,0.57,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763779885686,24.96359852,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763779885892,6.27263852,127.88,127.83,17.94146621]
["bitfinex","SOLUSD",1763779886195,0.57,127.88,127.85,6.27263852]
["bitfinex","SOLUSD",1763779886503,0.57,127.9,127.86,8.15263852]
["bitfinex","SOLUSD",1763779888005,0.57,127.9,127.86,1.88]
["bitfinex","SOLUSD",1763779888183,6.84263852,127.9,127.86,1.88]
["bitfinex","SOLUSD",1763779888599,0.57,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763779891510,0.57,127.89,127.86,8.15263852]
["bitfinex","SOLUSD",1763779891907,0.57,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763779892097,6.84263852,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763779892495,6.27263852,127.87,127.83,9.78882769]
["bitfinex","SOLUSD",1763779892719,6.27263852,127.87,127.83,11.66882769]
["bitfinex","SOLUSD",1763779893008,6.84263852,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763779893207,18.12096,127.89,127.83,2.6]
["bitfinex","SOLUSD",1763779893508,18.12096,127.89,127.85,6.27263852]
["bitfinex","SOLUSD",1763779893805,18.69096,127.89,127.85,6.27263852]
["bitfinex","SOLUSD",1763779894008,0.57,127.88,127.85,6.27263852]
["bitfinex","SOLUSD",1763779894209,18.69096,127.89,127.85,6.99263852]
["bitfinex","SOLUSD",1763779894393,0.57,127.88,127.85,6.27263852]
["bitfinex","SOLUSD",1763779895601,0.57,127.88,127.83,8.15263852]
["bitfinex","SOLUSD",1763779895602,6.84263852,127.88,127.83,8.15263852]
["bitfinex","SOLUSD",1763779895909,6.27263852,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763779896214,0.57,127.87,127.83,8.84263852]
["bitfinex","SOLUSD",1763779896437,6.27263852,127.88,127.83,8.15263852]
["bitfinex","SOLUSD",1763779896591,0.57,127.86,127.83,8.15263852]
["bitfinex","SOLUSD",1763779896995,6.84263852,127.89,127.84,16.75146621]
["bitfinex","SOLUSD",1763779897518,0.57,127.88,127.84,16.75146621]
["bitfinex","SOLUSD",1763779897933,0.57,127.88,127.84,6.96263852]
["bitfinex","SOLUSD",1763779898306,0.57,127.88,127.84,16.75146621]
["bitfinex","SOLUSD",1763779898906,0.57,127.91,127.87,16.06146621]
["bitfinex","SOLUSD",1763779899107,0.57,127.91,127.87,17.94146621]
["bitfinex","SOLUSD",1763779899323,0.57,127.91,127.87,18.63146621]
["bitfinex","SOLUSD",1763779900192,6.47263852,127.93,127.88,6.27263852]
["bitfinex","SOLUSD",1763779900397,0.57,127.92,127.88,6.27263852]
["bitfinex","SOLUSD",1763779901226,0.2,127.93,127.9,6.27263852]
["bitfinex","SOLUSD",1763779901436,0.2,127.93,127.92,6.27263852]
["bitfinex","SOLUSD",1763779901610,0.2,127.93,127.92,16.06146621]
["bitfinex","SOLUSD",1763779901819,0.2,127.93,127.92,16.75146621]
["bitfinex","SOLUSD",1763779902205,0.2,127.93,127.92,6.96263852]
["bitfinex","SOLUSD",1763779902525,0.2,127.93,127.91,8.15263852]
["bitfinex","SOLUSD",1763779902706,0.2,127.93,127.91,1.88]
["bitfinex","SOLUSD",1763779902903,0.2,127.93,127.91,8.15263852]
["bitfinex","SOLUSD",1763779903103,0.2,127.93,127.92,6.96263852]
["bitfinex","SOLUSD",1763779904127,0.2,127.93,127.92,6.27263852]
["bitfinex","SOLUSD",1763779905431,0.2,127.93,127.92,6.96263852]
["bitfinex","SOLUSD",1763779906230,0.2,127.93,127.92,16.75146621]
["bitfinex","SOLUSD",1763779908949,0.2,127.93,127.92,0.69]
["bitfinex","SOLUSD",1763779909240,0.2,127.93,127.91,6.27263852]
["bitfinex","SOLUSD",1763779911240,0.2,127.93,127.91,6.96263852]
["bitfinex","SOLUSD",1763779911422,0.2,127.93,127.92,1.88]
["bitfinex","SOLUSD",1763779912239,0.2,127.93,127.92,8.15263852]
["bitfinex","SOLUSD",1763779912740,0.2,127.93,127.92,18.63146621]
["bitfinex","SOLUSD",1763779913122,0.2,127.96,127.92,18.63146621]
["bitfinex","SOLUSD",1763779913321,0.2,127.96,127.95,34.18242621]
["bitfinex","SOLUSD",1763779913519,0.2,127.99,127.95,36.06242621]
["bitfinex","SOLUSD",1763779913722,0.2,127.99,127.98,16.06146621]
["bitfinex","SOLUSD",1763779913937,0.2,127.99,127.98,17.94146621]
["bitfinex","SOLUSD",1763779914140,0.2,127.99,127.98,18.63146621]
["bitfinex","SOLUSD",1763779914723,0.2,127.99,127.96,0.69]
["bitfinex","SOLUSD",1763779915049,0.2,127.99,127.97,8.15263852]
["bitfinex","SOLUSD",1763779915253,0.2,127.99,127.98,6.27263852]
["bitfinex","SOLUSD",1763779915545,0.2,127.99,127.98,16.75146621]
["bitfinex","SOLUSD",1763779918043,0.2,127.99,127.98,16.06146621]
["bitfinex","SOLUSD",1763779918434,0.2,127.99,127.98,16.75146621]
["bitfinex","SOLUSD",1763779919231,0.2,127.99,127.98,34.87242621]
["bitfinex","SOLUSD",1763779919432,0.2,128.01,128.0,18.12096]
["bitfinex","SOLUSD",1763779919639,0.2,128.01,128.0,32.54623704]
["bitfinex","SOLUSD",1763779919832,0.2,128.01,128.0,43.02506473]
["bitfinex","SOLUSD",1763779920447,0.2,128.02,128.01,9.78882769]
["bitfinex","SOLUSD",1763779920653,0.2,128.02,128.01,16.75146621]
["bitfinex","SOLUSD",1763779920829,0.2,128.02,128.01,17.94146621]
["bitfinex","SOLUSD",1763779921024,0.85,128.02,128.0,1.88]
["bitfinex","SOLUSD",1763779921749,0.65,128.01,128.0,1.88]
["bitfinex","SOLUSD",1763779922525,0.2,128.02,128.0,8.15263852]
["bitfinex","SOLUSD",1763779922731,0.65,128.01,128.0,1.88]
["bitfinex","SOLUSD",1763779923436,0.85,128.02,128.0,8.15263852]
["bitfinex","SOLUSD",1763779923761,0.2,128.02,128.01,6.27263852]
["bitfinex","SOLUSD",1763779924255,0.85,128.02,128.0,1.88]
["bitfinex","SOLUSD",1763779924469,0.2,128.02,128.01,6.27263852]
["bitfinex","SOLUSD",1763779924636,0.2,128.02,128.01,6.96263852]
["bitfinex","SOLUSD",1763779925341,0.2,128.02,128.01,16.75146621]
["bitfinex","SOLUSD",1763779926034,0.2,128.02,128.01,16.06146621]
["bitfinex","SOLUSD",1763779926253,0.2,128.02,128.01,16.75146621]
["bitfinex","SOLUSD",1763779926455,0.2,128.02,128.01,16.06146621]
["bitfinex","SOLUSD",1763779927174,0.85,128.02,128.01,1.88]
["bitfinex","SOLUSD",1763779927565,0.85,128.02,127.94,0.69]
["bitfinex","SOLUSD",1763779927767,0.65,128.01,127.97,6.27263852]
["bitfinex","SOLUSD",1763779928060,0.2,128.02,128.0,6.27263852]
["bitfinex","SOLUSD",1763779928263,0.2,128.02,128.01,8.15263852]
["bitfinex","SOLUSD",1763779928647,0.2,128.02,128.01,1.88]
["bitfinex","SOLUSD",1763779928648,0.85,128.02,128.01,1.88]
["bitfinex","SOLUSD",1763779929035,0.2,128.02,128.01,1.88]
["bitfinex","SOLUSD",1763779929251,0.85,128.02,128.01,1.88]
["bitfinex","SOLUSD",1763779929644,0.85,128.02,127.99,1.88]
["bitfinex","SOLUSD",1763779929838,0.65,128.01,127.99,1.88]
["bitfinex","SOLUSD",1763779930543,6.92263852,128.01,127.97,1.88]
["bitfinex","SOLUSD",1763779930745,6.92263852,128.01,127.96,6.27263852]
["bitfinex","SOLUSD",1763779930939,6.92263852,128.0,127.95,8.15263852]
["bitfinex","SOLUSD",1763779931142,18.12096,127.97,127.87,4.87032566]
["bitfinex","SOLUSD",1763779931351,6.27263852,127.98,127.94,6.27263852]
["bitfinex","SOLUSD",1763779931533,0.65,127.98,127.95,6.27263852]
["bitfinex","SOLUSD",1763779932161,0.65,127.98,127.93,2.57]
["bitfinex","SOLUSD",1763779932346,0.65,127.98,127.94,6.27263852]
["bitfinex","SOLUSD",1763779933369,0.65,127.98,127.95,16.06146621]
["bitfinex","SOLUSD",1763779933571,24.39359852,128.01,127.96,1.88]
["bitfinex","SOLUSD",1763779933869,25.04359852,128.01,127.96,1.88]
["bitfinex","SOLUSD",1763779934167,0.65,128.0,127.96,1.88]
["bitfinex","SOLUSD",1763779935749,6.92263852,128.0,127.96,1.88]
["bitfinex","SOLUSD",1763779936065,0.71,127.99,127.96,1.88]
["bitfinex","SOLUSD",1763779938246,25.30359852,128.02,127.97,0.72]
["bitfinex","SOLUSD",1763779938445,0.71,128.01,127.98,6.27263852]
["bitfinex","SOLUSD",1763779938648,0.71,128.01,127.99,1.88]
["bitfinex","SOLUSD",1763779939459,0.2,128.02,127.99,1.88]
["bitfinex","SOLUSD",1763779939661,0.91,128.02,127.99,1.88]
["bitfinex","SOLUSD",1763779939845,0.71,128.01,127.99,1.88]
["bitfinex","SOLUSD",1763779940744,0.2,128.02,127.99,1.88]
["bitfinex","SOLUSD",1763779940949,0.2,128.02,128.0,10.53887348]
["bitfinex","SOLUSD",1763779941850,0.2,128.02,127.99,11.69887348]
["bitfinex","SOLUSD",1763779942072,0.2,128.02,128.01,9.81887348]
["bitfinex","SOLUSD",1763779942370,0.2,128.02,128.01,19.60770117]
["bitfinex","SOLUSD",1763779942571,0.2,128.02,128.01,20.32770117]
["bitfinex","SOLUSD",1763779942871,0.91,128.02,127.97,0.72]
["bitfinex","SOLUSD",1763779943052,0.91,128.02,127.99,1.88]
["bitfinex","SOLUSD",1763779943373,0.2,128.02,128.0,9.81887348]
["bitfinex","SOLUSD",1763779943762,0.91,128.02,128.0,1.88]
["bitfinex","SOLUSD",1763779943951,10.72887348,128.02,127.98,1.88]
["bitfinex","SOLUSD",1763779944152,0.71,128.01,127.98,1.88]
["bitfinex","SOLUSD",1763779944358,0.71,128.01,127.98,11.69887348]
["bitfinex","SOLUSD",1763779944968,0.2,128.02,127.99,9.81887348]
["bitfinex","SOLUSD",1763779945177,0.2,128.02,127.99,10.53887348]
["bitfinex","SOLUSD",1763779945454,10.72887348,128.02,127.97,9.81887348]
["bitfinex","SOLUSD",1763779945657,9.81887348,128.01,127.95,10.53887348]
["bitfinex","SOLUSD",1763779945858,10.52887348,128.01,127.96,1.88]
["bitfinex","SOLUSD",1763779946148,10.52887348,128.0,127.96,1.88]
["bitfinex","SOLUSD",1763779946364,9.81887348,127.99,127.96,1.88]
["bitfinex","SOLUSD",1763779946558,0.71,127.99,127.96,1.88]
["bitfinex","SOLUSD",1763779946751,0.71,127.98,127.94,9.81887348]
["bitfinex","SOLUSD",1763779947066,0.71,127.98,127.95,1.88]
["bitfinex","SOLUSD",1763779947256,27.93983348,128.01,127.95,12.41887348]
["bitfinex","SOLUSD",1763779947442,0.71,127.99,127.95,12.41887348]
["bitfinex","SOLUSD",1763779947854,0.71,127.99,127.96,9.81887348]
["bitfinex","SOLUSD",1763779948570,0.71,127.99,127.95,1.88]
["bitfinex","SOLUSD",1763779948759,10.52887348,127.99,127.95,1.88]
["bitfinex","SOLUSD",1763779949145,0.71,127.98,127.95,1.88]
["bitfinex","SOLUSD",1763779949848,0.71,127.98,127.93,9.81887348]
["bitfinex","SOLUSD",1763779949849,0.71,127.98,127.94,1.88]
["bitfinex","SOLUSD",1763779950677,0.71,127.98,127.89,9.81887348]
["bitfinex","SOLUSD",1763779950678,9.81887348,127.96,127.89,0.72]
["bitfinex","SOLUSD",1763779950854,9.81887348,127.96,127.91,9.81887348]
["bitfinex","SOLUSD",1763779951051,10.52887348,127.98,127.93,9.81887348]
["bitfinex","SOLUSD",1763779951362,0.71,127.97,127.93,11.69887348]
["bitfinex","SOLUSD",1763779951762,0.71,127.97,127.93,1.88]
["bitfinex","SOLUSD",1763779951981,10.52887348,127.97,127.93,1.88]
["bitfinex","SOLUSD",1763779952351,0.71,127.96,127.93,1.88]
["bitfinex","SOLUSD",1763779956365,10.52887348,127.96,127.93,1.88]
["bitfinex","SOLUSD",1763779956579,9.81887348,127.95,127.89,37.72866117]
["bitfinex","SOLUSD",1763779956775,10.53887348,127.95,127.9,1.88]
["bitfinex","SOLUSD",1763779956980,0.72,127.94,127.9,1.88]
["bitfinex","SOLUSD",1763779957609,0.72,127.94,127.88,1.88]
["bitfinex","SOLUSD",1763779957610,9.81887348,127.92,127.88,1.88]
["bitfinex","SOLUSD",1763779958107,0.72,127.91,127.88,11.69887348]
["bitfinex","SOLUSD",1763779958290,0.72,127.91,127.88,12.37887348]
["bitfinex","SOLUSD",1763779958969,9.81887348,127.93,127.88,12.37887348]
["bitfinex","SOLUSD",1763779959298,0.72,127.92,127.88,12.37887348]
["bitfinex","SOLUSD",1763779959665,0.72,127.92,127.88,11.69887348]
["bitfinex","SOLUSD",1763779959889,0.72,127.94,127.9,9.81887348]
["bitfinex","SOLUSD",1763779960204,0.72,127.93,127.91,1.88]
["bitfinex","SOLUSD",1763779961496,28.65983348,127.95,127.91,1.88]
["bitfinex","SOLUSD",1763779961666,0.72,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763779966693,0.72,127.94,127.88,1.88]
["bitfinex","SOLUSD",1763779966694,3.52896701,127.93,127.88,1.88]
["bitfinex","SOLUSD",1763779966908,4.24896701,127.92,127.88,2.54]
["bitfinex","SOLUSD",1763779967090,0.72,127.92,127.88,5.40896701]
["bitfinex","SOLUSD",1763779967276,0.72,127.94,127.89,4.18896701]
["bitfinex","SOLUSD",1763779967474,0.72,127.94,127.9,3.52896701]
["bitfinex","SOLUSD",1763779967723,0.72,127.94,127.9,4.18896701]
["bitfinex","SOLUSD",1763779969594,0.72,127.94,127.9,0.66]
["bitfinex","SOLUSD",1763779973935,0.72,127.94,127.9,10.49159088]
["bitfinex","SOLUSD",1763779974138,10.55159088,127.97,127.92,9.83159088]
["bitfinex","SOLUSD",1763779974430,28.67255088,127.97,127.92,12.37159088]
["bitfinex","SOLUSD",1763779974604,28.67255088,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763779974804,0.72,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763779975426,10.55159088,127.98,127.93,10.49159088]
["bitfinex","SOLUSD",1763779975629,0.72,127.97,127.93,10.49159088]
["bitfinex","SOLUSD",1763779977418,10.55159088,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763779978931,9.83159088,127.97,127.92,11.71159088]
["bitfinex","SOLUSD",1763779979139,10.55159088,127.96,127.92,1.88]
["bitfinex","SOLUSD",1763779979632,0.72,127.95,127.92,2.54]
["bitfinex","SOLUSD",1763779979931,10.55159088,127.96,127.92,2.54]
["bitfinex","SOLUSD",1763779980107,9.83159088,127.96,127.92,2.54]
["bitfinex","SOLUSD",1763779980307,10.55159088,127.95,127.92,1.88]
["bitfinex","SOLUSD",1763779980508,9.83159088,127.94,127.92,1.88]
["bitfinex","SOLUSD",1763779980727,0.72,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763779982345,0.72,127.94,127.9,11.71159088]
["bitfinex","SOLUSD",1763779982840,0.72,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763779985418,9.83159088,127.96,127.91,0.66]
["bitfinex","SOLUSD",1763779985621,10.55159088,127.96,127.91,0.66]
["bitfinex","SOLUSD",1763779985919,0.72,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763779989824,10.55159088,127.95,127.9,2.54]
["bitfinex","SOLUSD",1763779990345,0.72,127.94,127.9,2.54]
["bitfinex","SOLUSD",1763779990539,0.72,127.94,127.87,0.66]
["bitfinex","SOLUSD",1763779990540,9.83159088,127.93,127.87,0.66]
["bitfinex","SOLUSD",1763779990748,27.95255088,127.95,127.88,2.52]
["bitfinex","SOLUSD",1763779990923,0.72,127.93,127.89,3.52932471]
["bitfinex","SOLUSD",1763779991124,0.72,127.93,127.89,4.18932471]
["bitfinex","SOLUSD",1763779993632,4.24932471,127.93,127.88,1.86]
["bitfinex","SOLUSD",1763779993837,4.24932471,127.93,127.89,0.66]
["bitfinex","SOLUSD",1763779994136,0.72,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763779999732,0.72,127.92,127.89,4.18932471]
["bitfinex","SOLUSD",1763779999927,21.65028471,127.95,127.89,4.18932471]
["bitfinex","SOLUSD",1763780000129,18.82096,127.95,127.9,4.20932471]
["bitfinex","SOLUSD",1763780000332,18.82096,127.95,127.91,2.54]
["bitfinex","SOLUSD",1763780000557,0.7,127.94,127.91,2.54]
["bitfinex","SOLUSD",1763780001053,0.7,127.94,127.9,2.54]
["bitfinex","SOLUSD",1763780001437,18.12096,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763780001653,0.7,127.98,127.92,2.2583366]
["bitfinex","SOLUSD",1763780001959,0.7,127.98,127.93,2.2583366]
["bitfinex","SOLUSD",1763780002267,0.7,127.98,127.94,0.68]
["bitfinex","SOLUSD",1763780003250,2.9583366,127.98,127.94,0.68]
["bitfinex","SOLUSD",1763780003769,0.7,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763780008673,2.9583366,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763780009498,2.2583366,127.96,127.91,0.68]
["bitfinex","SOLUSD",1763780009795,2.2583366,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763780009962,2.2583366,127.94,127.9,0.68]
["bitfinex","SOLUSD",1763780010162,2.9583366,127.94,127.9,0.68]
["bitfinex","SOLUSD",1763780010357,2.9583366,127.94,127.89,22.2392966]
["bitfinex","SOLUSD",1763780010358,0.7,127.93,127.89,1.86]
["bitfinex","SOLUSD",1763780010573,0.7,127.93,127.89,2.54]
["bitfinex","SOLUSD",1763780012282,18.12096,127.95,127.9,0.68]
["bitfinex","SOLUSD",1763780012487,0.7,127.94,127.9,0.68]
["bitfinex","SOLUSD",1763780018105,0.7,127.94,127.86,0.82]
["bitfinex","SOLUSD",1763780018106,2.2583366,127.91,127.86,0.82]
["bitfinex","SOLUSD",1763780018272,2.2583366,127.9,127.86,0.82]
["bitfinex","SOLUSD",1763780018673,2.9383366,127.9,127.86,0.82]
["bitfinex","SOLUSD",1763780020683,0.68,127.89,127.86,0.1]
["bitfinex","SOLUSD",1763780020888,2.9383366,127.89,127.86,0.1]
["bitfinex","SOLUSD",1763780022297,2.9383366,127.88,127.86,0.1]
["bitfinex","SOLUSD",1763780022594,2.2583366,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763780022782,2.9383366,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763780024988,18.84096,127.9,127.86,0.76]
["bitfinex","SOLUSD",1763780025696,0.72,127.89,127.86,0.76]
["bitfinex","SOLUSD",1763780026295,1.86,127.92,127.86,3.0183366]
["bitfinex","SOLUSD",1763780026296,0.72,127.91,127.86,3.0183366]
["bitfinex","SOLUSD",1763780026495,0.72,127.91,127.87,2.2583366]
["bitfinex","SOLUSD",1763780026701,0.72,127.91,127.87,2.9183366]
["bitfinex","SOLUSD",1763780027679,0.72,127.91,127.87,0.66]
["bitfinex","SOLUSD",1763780029009,20.3792966,127.92,127.87,0.66]
["bitfinex","SOLUSD",1763780029187,0.72,127.91,127.87,0.66]
["bitfinex","SOLUSD",1763780029898,0.72,127.91,127.87,2.9183366]
["bitfinex","SOLUSD",1763780030199,18.84096,127.92,127.88,0.66]
["bitfinex","SOLUSD",1763780030403,0.72,127.91,127.88,0.66]
["bitfinex","SOLUSD",1763780030897,18.84096,127.92,127.88,0.66]
["bitfinex","SOLUSD",1763780031398,18.84096,127.92,127.88,2.9183366]
["bitfinex","SOLUSD",1763780031608,2.9783366,127.95,127.9,2.2583366]
["bitfinex","SOLUSD",1763780031815,2.2583366,127.98,127.93,2.2583366]
["bitfinex","SOLUSD",1763780031996,2.9783366,127.99,127.94,2.2583366]
["bitfinex","SOLUSD",1763780032190,21.0992966,127.99,127.94,2.2583366]
["bitfinex","SOLUSD",1763780032391,18.84096,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763780033910,2.2583366,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763780034105,0.72,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763780034307,0.72,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763780034496,20.3792966,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763780034696,0.72,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763780034896,2.9783366,128.01,127.96,2.2583366]
["bitfinex","SOLUSD",1763780035201,18.12096,128.0,127.96,2.2583366]
["bitfinex","SOLUSD",1763780035400,18.12096,128.0,127.97,0.66]
["bitfinex","SOLUSD",1763780035826,18.12096,128.0,127.97,2.9183366]
["bitfinex","SOLUSD",1763780036026,2.4583366,128.02,127.97,2.9183366]
["bitfinex","SOLUSD",1763780036200,0.92,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763780036405,0.2,128.02,127.99,2.2583366]
["bitfinex","SOLUSD",1763780036808,0.2,128.02,128.0,0.66]
["bitfinex","SOLUSD",1763780039728,2.9783366,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763780039927,2.9783366,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763780039928,0.72,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763780040842,0.72,128.01,127.96,4.7783366]
["bitfinex","SOLUSD",1763780041018,2.2583366,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763780041198,0.72,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763780041692,0.72,128.01,127.97,2.9183366]
["bitfinex","SOLUSD",1763780041897,0.72,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763780042131,0.2,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763780042303,0.2,128.02,127.98,2.9183366]
["bitfinex","SOLUSD",1763780042626,0.92,128.02,127.98,2.9183366]
["bitfinex","SOLUSD",1763780042930,3.1783366,128.02,127.96,2.52]
["bitfinex","SOLUSD",1763780043110,0.72,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763780043711,2.9783366,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763780044507,0.72,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763780046112,0.2,128.02,127.98,2.2583366]
["bitfinex","SOLUSD",1763780046624,0.92,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763780047223,3.1783366,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763780047840,21.2992966,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763780048532,19.04096,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763780050624,0.72,128.01,127.97,2.2583366]
["bitfinex","SOLUSD",1763780050830,21.2992966,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763780053740,0.2,128.02,127.98,2.9183366]
["bitfinex","SOLUSD",1763780053930,18.32096,128.02,127.98,2.9183366]
["bitfinex","SOLUSD",1763780054118,18.32096,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763780054318,19.04096,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763780055924,0.2,128.02,127.97,2.2583366]
["bitfinex","SOLUSD",1763780056239,0.67,128.01,127.98,0.72]
["bitfinex","SOLUSD",1763780056442,2.4583366,128.02,127.98,0.72]
["bitfinex","SOLUSD",1763780056744,3.1283366,128.02,127.98,0.72]
["bitfinex","SOLUSD",1763780062863,4.39485596,128.02,127.98,0.72]
["bitfinex","SOLUSD",1763780067836,4.39485596,128.02,127.98,18.84096]
["bitfinex","SOLUSD",1763780068161,4.39485596,128.02,127.99,0.72]
["bitfinex","SOLUSD",1763780071581,22.51581596,128.02,127.99,0.55]
["bitfinex","SOLUSD",1763780071944,18.12096,127.99,127.91,18.12096]
["bitfinex","SOLUSD",1763780072261,18.12096,127.99,127.96,3.52485596]
["bitfinex","SOLUSD",1763780072751,18.12096,128.0,127.96,3.52485596]
["bitfinex","SOLUSD",1763780072958,18.79096,128.0,127.96,3.52485596]
["bitfinex","SOLUSD",1763780073373,10.59838777,128.02,127.97,3.52485596]
["bitfinex","SOLUSD",1763780073668,0.87,128.02,127.98,4.24485596]
["bitfinex","SOLUSD",1763780073854,0.87,128.02,127.98,0.72]
["bitfinex","SOLUSD",1763780074054,0.87,128.02,127.99,0.72]
["bitfinex","SOLUSD",1763780075155,3.72485596,128.02,127.99,0.72]
["bitfinex","SOLUSD",1763780075375,0.67,128.01,127.98,0.72]
["bitfinex","SOLUSD",1763780077675,0.2,128.02,127.98,0.72]
["bitfinex","SOLUSD",1763780077975,0.91,128.02,127.98,0.72]
["bitfinex","SOLUSD",1763780078479,0.91,128.02,127.98,4.24485596]
["bitfinex","SOLUSD",1763780079075,0.91,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763780079272,0.71,128.01,127.98,0.7]
["bitfinex","SOLUSD",1763780081560,4.23485596,128.01,127.96,2.56]
["bitfinex","SOLUSD",1763780081759,4.23485596,128.01,127.97,0.7]
["bitfinex","SOLUSD",1763780081966,0.71,128.0,127.97,0.7]
["bitfinex","SOLUSD",1763780082480,4.23485596,128.01,127.97,0.7]
["bitfinex","SOLUSD",1763780082867,3.52485596,127.99,127.96,0.7]
["bitfinex","SOLUSD",1763780083062,3.52485596,127.99,127.95,0.7]
["bitfinex","SOLUSD",1763780083389,4.23485596,127.99,127.95,0.7]
["bitfinex","SOLUSD",1763780084590,0.71,127.99,127.95,4.22485596]
["bitfinex","SOLUSD",1763780084794,0.71,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763780089103,19.04096,128.02,127.97,3.52485596]
["bitfinex","SOLUSD",1763780089395,21.64581596,128.0,127.95,1.86]
["bitfinex","SOLUSD",1763780089572,21.64581596,128.0,127.95,2.52]
["bitfinex","SOLUSD",1763780089899,0.72,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763780090268,0.72,127.99,127.94,0.66]
["bitfinex","SOLUSD",1763780090269,3.52485596,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763780090692,0.72,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763780092212,18.84096,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763780092517,18.12096,127.99,127.95,3.52485596]
["bitfinex","SOLUSD",1763780092886,18.12096,127.99,127.96,4.18485596]
["bitfinex","SOLUSD",1763780093714,18.84096,127.99,127.96,4.18485596]
["bitfinex","SOLUSD",1763780094910,18.84096,127.99,127.97,0.66]
["bitfinex","SOLUSD",1763780095414,0.72,128.0,127.97,0.66]
["bitfinex","SOLUSD",1763780096805,0.72,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763780097118,18.84096,128.01,127.97,4.18485596]
["bitfinex","SOLUSD",1763780097406,18.84096,128.01,127.97,6.04485596]
["bitfinex","SOLUSD",1763780097595,18.84096,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763780098109,0.72,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763780101101,0.2,128.02,127.98,4.18485596]
["bitfinex","SOLUSD",1763780101716,0.2,128.02,127.96,0.66]
["bitfinex","SOLUSD",1763780101717,22.36581596,128.01,127.96,0.66]
["bitfinex","SOLUSD",1763780101930,22.36581596,128.01,127.97,2.52]
["bitfinex","SOLUSD",1763780102089,18.84096,128.01,127.97,6.04485596]
["bitfinex","SOLUSD",1763780102289,0.72,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763780103611,3.52485596,128.0,127.96,0.66]
["bitfinex","SOLUSD",1763780103814,3.52485596,127.98,127.92,4.18485596]
["bitfinex","SOLUSD",1763780104117,3.52485596,127.97,127.92,5.38485596]
["bitfinex","SOLUSD",1763780104288,3.52485596,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763780104488,0.72,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763780105013,4.24485596,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763780105802,0.72,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763780106306,18.12096,127.99,127.95,3.52485596]
["bitfinex","SOLUSD",1763780106713,18.12096,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763780107103,14.84324373,128.02,127.97,3.52485596]
["bitfinex","SOLUSD",1763780107416,0.72,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763780107620,18.84096,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763780109210,0.72,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763780109905,0.2,128.02,128.0,3.52485596]
["bitfinex","SOLUSD",1763780110432,0.2,128.02,128.01,0.66]
["bitfinex","SOLUSD",1763780112508,0.2,128.02,128.01,13.97368365]
["bitfinex","SOLUSD",1763780114099,0.2,128.02,128.01,2.52]
["bitfinex","SOLUSD",1763780114324,0.2,128.02,128.01,6.04485596]
["bitfinex","SOLUSD",1763780122832,0.2,128.02,128.01,4.77387114]
["bitfinex","SOLUSD",1763780125032,0.2,128.02,128.01,32.68365883]
["bitfinex","SOLUSD",1763780125207,0.2,128.03,128.02,21.05818339]
["bitfinex","SOLUSD",1763780125412,0.2,128.03,128.02,21.76818339]
["bitfinex","SOLUSD",1763780125615,0.5,128.05,128.02,21.76818339]
["bitfinex","SOLUSD",1763780125827,0.5,128.05,128.04,11.2693557]
["bitfinex","SOLUSD",1763780126040,0.5,128.05,128.04,13.1293557]
["bitfinex","SOLUSD",1763780126351,0.5,128.05,128.04,23.62818339]
["bitfinex","SOLUSD",1763780129844,0.5,128.05,128.04,41.74914339]
["bitfinex","SOLUSD",1763780130659,1.16,128.05,128.02,0.71]
["bitfinex","SOLUSD",1763780130939,1.16,128.05,128.04,2.25387114]
["bitfinex","SOLUSD",1763780130940,0.5,128.05,128.04,2.25387114]
["bitfinex","SOLUSD",1763780133837,1.16,128.05,128.01,9.78882769]
["bitfinex","SOLUSD",1763780134038,3.41387114,128.05,128.02,1.86]
["bitfinex","SOLUSD",1763780134244,0.66,128.04,128.02,1.86]
["bitfinex","SOLUSD",1763780137047,2.91387114,128.04,127.99,4.11387114]
["bitfinex","SOLUSD",1763780137346,2.25387114,128.02,127.99,1.86]
["bitfinex","SOLUSD",1763780137848,0.66,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763780138738,0.66,128.02,127.99,4.81387114]
["bitfinex","SOLUSD",1763780139052,0.66,128.02,127.99,4.11387114]
["bitfinex","SOLUSD",1763780142257,0.66,128.02,127.99,1.86]
["bitfinex","SOLUSD",1763780143838,0.66,128.02,127.99,4.11387114]
["bitfinex","SOLUSD",1763780144235,0.66,128.02,128.0,2.25387114]
["bitfinex","SOLUSD",1763780144437,0.66,128.02,128.0,2.95387114]
["bitfinex","SOLUSD",1763780144668,0.66,128.02,128.0,2.25387114]
["bitfinex","SOLUSD",1763780145544,0.5,128.05,128.01,2.95387114]
["bitfinex","SOLUSD",1763780145860,1.21,128.05,128.02,2.95387114]
["bitfinex","SOLUSD",1763780146175,0.71,128.04,128.02,2.25387114]
["bitfinex","SOLUSD",1763780146990,0.71,128.04,128.01,2.95387114]
["bitfinex","SOLUSD",1763780147779,0.5,128.05,128.02,2.95387114]
["bitfinex","SOLUSD",1763780147986,0.5,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763780148145,0.5,128.05,128.03,4.81387114]
["bitfinex","SOLUSD",1763780148746,1.21,128.05,128.03,4.11387114]
["bitfinex","SOLUSD",1763780148948,0.5,128.05,128.03,2.56]
["bitfinex","SOLUSD",1763780149168,0.5,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763780149370,0.71,128.04,128.03,1.86]
["bitfinex","SOLUSD",1763780150288,0.71,128.04,128.01,2.25387114]
["bitfinex","SOLUSD",1763780150574,0.71,128.04,128.01,4.11387114]
["bitfinex","SOLUSD",1763780150762,0.71,128.04,128.01,4.81387114]
["bitfinex","SOLUSD",1763780154783,0.71,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763780155481,0.71,128.04,128.01,19.98096]
["bitfinex","SOLUSD",1763780157090,0.71,128.04,128.01,20.68096]
["bitfinex","SOLUSD",1763780157782,0.71,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763780157984,0.5,128.05,128.02,2.95387114]
["bitfinex","SOLUSD",1763780158160,1.21,128.05,128.02,2.95387114]
["bitfinex","SOLUSD",1763780158858,0.71,128.04,128.02,2.95387114]
["bitfinex","SOLUSD",1763780159063,0.71,128.04,128.02,2.25387114]
["bitfinex","SOLUSD",1763780160381,0.71,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763780160580,2.96387114,128.04,127.99,2.25387114]
["bitfinex","SOLUSD",1763780160885,2.96387114,128.04,128.0,1.86]
["bitfinex","SOLUSD",1763780161080,0.71,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763780162798,0.71,128.03,128.0,4.11387114]
["bitfinex","SOLUSD",1763780166197,0.71,128.03,128.0,4.81387114]
["bitfinex","SOLUSD",1763780166773,0.71,128.03,128.0,4.11387114]
["bitfinex","SOLUSD",1763780166982,1.21,128.05,128.02,2.25387114]
["bitfinex","SOLUSD",1763780167171,0.71,128.04,128.02,2.25387114]
["bitfinex","SOLUSD",1763780168583,0.71,128.04,128.0,2.25387114]
["bitfinex","SOLUSD",1763780168903,0.71,128.04,128.0,4.11387114]
["bitfinex","SOLUSD",1763780169206,0.71,128.04,128.01,2.25387114]
["bitfinex","SOLUSD",1763780171208,0.71,128.04,128.01,2.95387114]
["bitfinex","SOLUSD",1763780175504,18.12096,128.03,127.98,9.78882769]
["bitfinex","SOLUSD",1763780175697,20.37483114,128.03,127.98,14.60269883]
["bitfinex","SOLUSD",1763780175995,0.7,128.02,127.98,14.60269883]
["bitfinex","SOLUSD",1763780176197,0.7,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763780176914,0.7,128.02,127.99,2.95387114]
["bitfinex","SOLUSD",1763780177203,0.7,128.02,127.99,2.25387114]
["bitfinex","SOLUSD",1763780177914,0.7,128.02,127.99,2.95387114]
["bitfinex","SOLUSD",1763780180616,0.7,128.02,127.96,14.60269883]
["bitfinex","SOLUSD",1763780180617,2.25387114,128.01,127.96,14.60269883]
["bitfinex","SOLUSD",1763780180779,0.7,128.04,128.0,2.25387114]
["bitfinex","SOLUSD",1763780180987,0.7,128.04,128.01,2.95387114]
["bitfinex","SOLUSD",1763780183521,0.5,128.05,128.03,2.25387114]
["bitfinex","SOLUSD",1763780183817,0.5,128.05,128.04,1.86]
["bitfinex","SOLUSD",1763780184394,0.5,128.05,128.04,4.81387114]
["bitfinex","SOLUSD",1763780184820,0.5,128.05,128.04,6.08087241]
["bitfinex","SOLUSD",1763780185827,0.5,128.05,128.04,5.38087241]
["bitfinex","SOLUSD",1763780185991,1.2,128.05,128.01,1.86]
["bitfinex","SOLUSD",1763780186191,4.72087241,128.05,128.01,1.86]
["bitfinex","SOLUSD",1763780186504,0.7,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763780186822,4.22087241,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763780187215,0.7,128.03,128.01,1.86]
["bitfinex","SOLUSD",1763780188208,4.02087241,128.05,128.01,1.86]
["bitfinex","SOLUSD",1763780188398,4.02087241,128.05,128.0,3.52087241]
["bitfinex","SOLUSD",1763780188399,0.7,128.04,128.0,4.22087241]
["bitfinex","SOLUSD",1763780188601,0.7,128.04,128.0,5.38087241]
["bitfinex","SOLUSD",1763780188802,0.7,128.04,128.01,0.7]
["bitfinex","SOLUSD",1763780188998,0.7,128.04,128.0,6.08087241]
["bitfinex","SOLUSD",1763780190292,3.52087241,128.03,127.98,3.52087241]
["bitfinex","SOLUSD",1763780190489,0.7,128.02,127.98,6.08087241]
["bitfinex","SOLUSD",1763780193543,0.7,128.02,127.9,7.81820853]
["bitfinex","SOLUSD",1763780193701,4.22087241,128.02,127.96,4.22087241]
["bitfinex","SOLUSD",1763780193899,3.52087241,128.01,127.96,4.22087241]
["bitfinex","SOLUSD",1763780194129,4.22087241,128.01,127.96,4.22087241]
["bitfinex","SOLUSD",1763780194332,0.7,128.0,127.96,4.22087241]
["bitfinex","SOLUSD",1763780195827,0.7,128.0,127.96,0.7]
["bitfinex","SOLUSD",1763780196343,3.52087241,127.97,127.9,0.69]
["bitfinex","SOLUSD",1763780196634,3.52087241,127.94,127.89,6.07087241]
["bitfinex","SOLUSD",1763780196859,3.52087241,127.93,127.88,3.52087241]
["bitfinex","SOLUSD",1763780197226,0.72,127.92,127.88,4.21087241]
["bitfinex","SOLUSD",1763780198524,4.24087241,127.92,127.88,0.69]
["bitfinex","SOLUSD",1763780198950,4.24087241,127.92,127.87,3.62087241]
["bitfinex","SOLUSD",1763780198951,4.24087241,127.91,127.87,0.1]
["bitfinex","SOLUSD",1763780199556,0.72,127.9,127.87,0.1]
["bitfinex","SOLUSD",1763780200331,4.24087241,127.9,127.87,0.1]
["bitfinex","SOLUSD",1763780200548,0.72,127.89,127.87,0.1]
["bitfinex","SOLUSD",1763780200927,0.72,127.91,127.87,4.31087241]
["bitfinex","SOLUSD",1763780201150,0.72,127.91,127.88,3.52087241]
["bitfinex","SOLUSD",1763780201350,0.72,127.91,127.88,4.21087241]
["bitfinex","SOLUSD",1763780203039,0.72,127.91,127.88,0.69]
["bitfinex","SOLUSD",1763780204451,22.31183241,127.93,127.88,4.21087241]
["bitfinex","SOLUSD",1763780204657,0.67,127.95,127.91,3.52087241]
["bitfinex","SOLUSD",1763780205030,0.67,127.95,127.9,1.86]
["bitfinex","SOLUSD",1763780205227,0.67,127.95,127.91,4.24087241]
["bitfinex","SOLUSD",1763780205753,0.67,127.95,127.92,0.72]
["bitfinex","SOLUSD",1763780206162,0.67,127.97,127.93,3.52087241]
["bitfinex","SOLUSD",1763780206332,18.12096,127.97,127.93,3.52087241]
["bitfinex","SOLUSD",1763780206528,0.67,127.96,127.93,4.24087241]
["bitfinex","SOLUSD",1763780208855,18.12096,127.97,127.94,0.72]
["bitfinex","SOLUSD",1763780209144,18.12096,127.97,127.94,4.24087241]
["bitfinex","SOLUSD",1763780209351,4.19087241,127.99,127.94,4.24087241]
["bitfinex","SOLUSD",1763780209560,0.67,127.98,127.95,4.24087241]
["bitfinex","SOLUSD",1763780209930,22.31183241,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763780210254,0.67,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763780211226,18.12096,128.0,127.96,4.24087241]
["bitfinex","SOLUSD",1763780211534,18.79096,128.0,127.97,3.52087241]
["bitfinex","SOLUSD",1763780211833,18.79096,128.0,127.97,4.24087241]
["bitfinex","SOLUSD",1763780212038,0.67,128.0,127.97,4.24087241]
["bitfinex","SOLUSD",1763780212439,18.12096,128.01,127.98,0.72]
["bitfinex","SOLUSD",1763780212638,18.79096,128.01,127.98,0.72]
["bitfinex","SOLUSD",1763780212955,0.67,128.0,127.96,4.24087241]
["bitfinex","SOLUSD",1763780213255,0.67,128.0,127.95,4.24087241]
["bitfinex","SOLUSD",1763780213441,4.19087241,128.0,127.95,3.52087241]
["bitfinex","SOLUSD",1763780213643,4.19087241,128.0,127.95,4.24087241]
["bitfinex","SOLUSD",1763780213843,4.19087241,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763780214458,0.67,127.98,127.94,3.52087241]
["bitfinex","SOLUSD",1763780214651,0.67,127.98,127.94,4.24087241]
["bitfinex","SOLUSD",1763780214839,0.67,127.98,127.94,3.52087241]
["bitfinex","SOLUSD",1763780215161,0.67,127.98,127.95,4.24087241]
["bitfinex","SOLUSD",1763780215333,3.52087241,128.0,127.96,3.52087241]
["bitfinex","SOLUSD",1763780215660,0.67,128.0,127.97,3.52087241]
["bitfinex","SOLUSD",1763780215864,0.67,128.0,127.97,4.24087241]
["bitfinex","SOLUSD",1763780216550,18.12096,128.01,127.97,3.52087241]
["bitfinex","SOLUSD",1763780216756,18.79096,128.01,127.98,0.72]
["bitfinex","SOLUSD",1763780217737,18.12096,128.01,127.98,4.24087241]
["bitfinex","SOLUSD",1763780217937,18.79096,128.01,127.98,4.24087241]
["bitfinex","SOLUSD",1763780218246,18.79096,128.01,127.95,4.24087241]
["bitfinex","SOLUSD",1763780218247,4.19087241,128.0,127.95,4.24087241]
["bitfinex","SOLUSD",1763780218551,3.52087241,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763780218754,4.19087241,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763780218954,4.19087241,127.98,127.93,4.24087241]
["bitfinex","SOLUSD",1763780219334,0.67,127.97,127.93,4.24087241]
["bitfinex","SOLUSD",1763780220150,0.67,127.97,127.93,0.72]
["bitfinex","SOLUSD",1763780220464,0.67,127.97,127.93,4.24087241]
["bitfinex","SOLUSD",1763780221159,4.19087241,127.97,127.92,4.24087241]
["bitfinex","SOLUSD",1763780221566,0.67,127.96,127.91,3.52087241]
["bitfinex","SOLUSD",1763780221859,12.39838776,128.02,127.95,3.52087241]
["bitfinex","SOLUSD",1763780221860,18.79096,127.99,127.95,3.52087241]
["bitfinex","SOLUSD",1763780222063,0.67,128.01,127.97,3.52087241]
["bitfinex","SOLUSD",1763780222276,1.86,128.03,127.99,3.52087241]
["bitfinex","SOLUSD",1763780222450,0.67,128.03,128.0,3.52087241]
["bitfinex","SOLUSD",1763780222769,0.67,128.03,128.0,9.81565877]
["bitfinex","SOLUSD",1763780223275,0.67,128.03,127.99,9.81565877]
["bitfinex","SOLUSD",1763780223572,9.81565877,128.02,127.97,9.81565877]
["bitfinex","SOLUSD",1763780223733,27.93661877,128.02,127.97,9.81565877]
["bitfinex","SOLUSD",1763780223937,0.67,128.01,127.97,10.53565877]
["bitfinex","SOLUSD",1763780225344,0.67,128.01,127.97,9.81565877]
["bitfinex","SOLUSD",1763780225543,0.67,128.01,127.97,10.53565877]
["bitfinex","SOLUSD",1763780225966,0.67,128.01,127.97,9.81565877]
["bitfinex","SOLUSD",1763780226344,0.67,128.01,127.96,9.81565877]
["bitfinex","SOLUSD",1763780226541,0.67,128.01,127.95,12.39565877]
["bitfinex","SOLUSD",1763780226542,18.12096,127.99,127.95,12.39565877]
["bitfinex","SOLUSD",1763780226959,18.79096,127.99,127.95,12.39565877]
["bitfinex","SOLUSD",1763780227464,18.79096,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763780228668,18.79096,127.99,127.95,9.81565877]
["bitfinex","SOLUSD",1763780228874,18.79096,127.99,127.95,10.53565877]
["bitfinex","SOLUSD",1763780230070,18.79096,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763780230071,18.12096,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763780230269,10.48565877,127.98,127.93,0.72]
["bitfinex","SOLUSD",1763780230476,9.81565877,127.97,127.91,10.53565877]
["bitfinex","SOLUSD",1763780230676,10.48565877,127.97,127.91,12.39565877]
["bitfinex","SOLUSD",1763780230858,10.48565877,127.96,127.91,12.39565877]
["bitfinex","SOLUSD",1763780231054,10.48565877,127.96,127.91,11.67565877]
["bitfinex","SOLUSD",1763780231246,10.48565877,127.96,127.92,0.72]
["bitfinex","SOLUSD",1763780231874,0.67,127.96,127.92,10.53565877]
["bitfinex","SOLUSD",1763780232367,0.67,127.99,127.95,9.81565877]
["bitfinex","SOLUSD",1763780232575,0.67,127.99,127.96,9.81565877]
["bitfinex","SOLUSD",1763780233877,0.67,127.99,127.95,10.53565877]
["bitfinex","SOLUSD",1763780235875,0.67,127.99,127.95,9.81565877]
["bitfinex","SOLUSD",1763780236188,10.50565877,128.02,127.97,9.81565877]
["bitfinex","SOLUSD",1763780236371,0.69,128.01,127.97,9.81565877]
["bitfinex","SOLUSD",1763780236675,0.69,128.01,127.97,10.50565877]
["bitfinex","SOLUSD",1763780237349,0.69,128.01,127.98,0.69]
["bitfinex","SOLUSD",1763780238453,0.69,128.01,127.98,10.50565877]
["bitfinex","SOLUSD",1763780239048,27.93661877,128.03,127.98,9.81565877]
["bitfinex","SOLUSD",1763780239381,0.69,128.03,127.99,10.50565877]
["bitfinex","SOLUSD",1763780239786,0.69,128.03,128.0,0.69]
["bitfinex","SOLUSD",1763780239975,0.69,128.03,127.99,10.50565877]
["bitfinex","SOLUSD",1763780242191,10.50565877,128.03,127.99,0.69]
["bitfinex","SOLUSD",1763780242366,10.50565877,128.03,127.97,1.86]
["bitfinex","SOLUSD",1763780242367,9.81565877,128.02,127.97,12.36565877]
["bitfinex","SOLUSD",1763780242688,0.69,128.01,127.97,12.36565877]
["bitfinex","SOLUSD",1763780243052,0.69,128.01,127.97,2.55]
["bitfinex","SOLUSD",1763780243053,10.50565877,128.01,127.97,2.55]
["bitfinex","SOLUSD",1763780243466,0.69,128.0,127.97,2.55]
["bitfinex","SOLUSD",1763780243676,9.81565877,128.02,127.97,2.55]
["bitfinex","SOLUSD",1763780243860,9.81565877,128.03,127.98,10.50565877]
["bitfinex","SOLUSD",1763780244047,0.69,128.02,127.98,10.50565877]
["bitfinex","SOLUSD",1763780244982,0.69,128.02,127.99,10.50565877]
["bitfinex","SOLUSD",1763780246783,0.69,128.02,127.99,6.95528903]
["bitfinex","SOLUSD",1763780248980,8.81528903,128.04,127.99,6.26528903]
["bitfinex","SOLUSD",1763780249183,0.69,128.03,128.0,0.69]
["bitfinex","SOLUSD",1763780249676,0.69,128.03,127.99,6.26528903]
["bitfinex","SOLUSD",1763780249861,6.26528903,128.01,127.96,6.95528903]
["bitfinex","SOLUSD",1763780250260,0.69,128.0,127.97,0.69]
["bitfinex","SOLUSD",1763780251457,0.69,128.0,127.96,6.26528903]
["bitfinex","SOLUSD",1763780251655,0.69,128.0,127.96,6.95528903]
["bitfinex","SOLUSD",1763780252479,0.69,128.0,127.96,0.69]
["bitfinex","SOLUSD",1763780252654,0.69,128.0,127.96,6.95528903]
["bitfinex","SOLUSD",1763780254879,0.69,128.0,127.97,0.69]
["bitfinex","SOLUSD",1763780255178,0.69,128.0,127.97,6.95528903]
["bitfinex","SOLUSD",1763780255893,0.69,128.0,127.95,1.86]
["bitfinex","SOLUSD",1763780256058,0.69,128.0,127.96,6.95528903]
["bitfinex","SOLUSD",1763780257182,6.26528903,127.99,127.96,0.69]
["bitfinex","SOLUSD",1763780257366,6.26528903,127.99,127.95,2.56]
["bitfinex","SOLUSD",1763780257573,6.92528903,127.99,127.95,2.56]
["bitfinex","SOLUSD",1763780257878,6.92528903,127.99,127.95,1.86]
["bitfinex","SOLUSD",1763780258083,6.92528903,127.99,127.96,0.7]
["bitfinex","SOLUSD",1763780258983,0.66,127.99,127.96,0.7]
["bitfinex","SOLUSD",1763780260686,6.26528903,128.0,127.96,0.7]
["bitfinex","SOLUSD",1763780260975,24.38624903,128.01,127.96,6.96528903]
["bitfinex","SOLUSD",1763780261286,18.12096,128.01,127.97,6.26528903]
["bitfinex","SOLUSD",1763780261493,18.78096,128.01,127.97,6.96528903]
["bitfinex","SOLUSD",1763780261664,18.78096,128.01,127.98,0.7]
["bitfinex","SOLUSD",1763780262190,6.26528903,128.03,127.98,6.96528903]
["bitfinex","SOLUSD",1763780262355,8.78528903,128.04,127.99,6.26528903]
["bitfinex","SOLUSD",1763780262558,25.04624903,128.04,127.99,8.82528903]
["bitfinex","SOLUSD",1763780262777,25.04624903,128.04,128.0,0.7]
["bitfinex","SOLUSD",1763780263779,24.38624903,128.04,128.0,0.7]
["bitfinex","SOLUSD",1763780263986,0.66,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763780265182,18.12096,128.04,128.0,0.7]
["bitfinex","SOLUSD",1763780265387,21.06623429,128.04,128.0,0.7]
["bitfinex","SOLUSD",1763780266994,0.69,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763780267397,21.06623429,128.04,128.0,0.7]
["bitfinex","SOLUSD",1763780267696,0.69,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763780268492,3.44527429,128.05,128.0,2.95527429]
["bitfinex","SOLUSD",1763780268698,18.62096,128.05,128.01,2.25527429]
["bitfinex","SOLUSD",1763780268899,18.62096,128.05,128.01,2.94527429]
["bitfinex","SOLUSD",1763780269085,18.62096,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763780269491,0.5,128.05,128.02,2.94527429]
["bitfinex","SOLUSD",1763780269673,0.5,128.05,128.03,2.25527429]
["bitfinex","SOLUSD",1763780270004,0.5,128.05,128.03,4.80527429]
["bitfinex","SOLUSD",1763780270186,0.5,128.05,128.04,2.94527429]
["bitfinex","SOLUSD",1763780270702,0.5,128.05,128.04,12.73410198]
["bitfinex","SOLUSD",1763780272609,0.5,128.05,128.04,12.33882769]
["bitfinex","SOLUSD",1763780272907,0.5,128.05,128.04,0.69]
["bitfinex","SOLUSD",1763780273206,0.5,128.05,128.04,2.55]
["bitfinex","SOLUSD",1763780275812,0.5,128.05,128.04,4.80527429]
["bitfinex","SOLUSD",1763780278014,0.5,128.05,128.04,23.61519914]
["bitfinex","SOLUSD",1763780279895,0.5,128.05,128.04,12.33882769]
["bitfinex","SOLUSD",1763780280112,0.2,128.06,128.04,23.61519914]
["bitfinex","SOLUSD",1763780280311,0.2,128.06,128.05,2.94527429]
["bitfinex","SOLUSD",1763780282193,0.2,128.06,128.05,0.69]
["bitfinex","SOLUSD",1763780282394,0.2,128.06,128.05,12.73410198]
["bitfinex","SOLUSD",1763780282817,0.2,128.09,128.05,13.51504692]
["bitfinex","SOLUSD",1763780283015,0.2,128.09,128.08,2.25527429]
["bitfinex","SOLUSD",1763780283227,0.2,128.09,128.08,4.11527429]
["bitfinex","SOLUSD",1763780283524,0.2,128.09,128.08,14.59410198]
["bitfinex","SOLUSD",1763780284818,0.2,128.09,128.08,4.80527429]
["bitfinex","SOLUSD",1763780286515,0.2,128.09,128.08,2.55]
["bitfinex","SOLUSD",1763780286717,0.2,128.09,128.08,4.80527429]
["bitfinex","SOLUSD",1763780288305,0.2,128.09,128.08,2.25527429]
["bitfinex","SOLUSD",1763780288509,0.2,128.09,128.08,4.11527429]
["bitfinex","SOLUSD",1763780290826,0.2,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763780291819,0.89,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763780292630,0.2,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763780293516,0.2,128.09,128.08,4.11527429]
["bitfinex","SOLUSD",1763780293717,0.89,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763780293919,0.89,128.09,128.04,0.69]
["bitfinex","SOLUSD",1763780294115,0.6,128.08,128.05,1.86]
["bitfinex","SOLUSD",1763780294836,2.45527429,128.09,128.05,2.55]
["bitfinex","SOLUSD",1763780294837,0.8,128.09,128.05,2.55]
["bitfinex","SOLUSD",1763780295922,0.2,128.09,128.06,2.94527429]
["bitfinex","SOLUSD",1763780296120,0.2,128.09,128.07,0.69]
["bitfinex","SOLUSD",1763780296807,0.8,128.09,128.05,0.69]
["bitfinex","SOLUSD",1763780297018,0.8,128.09,128.05,2.55]
["bitfinex","SOLUSD",1763780297019,3.05527429,128.09,128.05,2.55]
["bitfinex","SOLUSD",1763780297355,0.6,128.08,128.05,1.86]
["bitfinex","SOLUSD",1763780297738,2.85527429,128.08,128.04,1.86]
["bitfinex","SOLUSD",1763780298049,18.92096,128.09,128.05,0.69]
["bitfinex","SOLUSD",1763780298418,18.32096,128.09,128.05,2.94527429]
["bitfinex","SOLUSD",1763780298824,0.2,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763780299031,0.8,128.09,128.05,0.69]
["bitfinex","SOLUSD",1763780299341,0.8,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763780300143,0.8,128.09,128.05,2.25527429]
["bitfinex","SOLUSD",1763780300323,3.05527429,128.09,128.05,0.69]
["bitfinex","SOLUSD",1763780300521,0.2,128.09,128.05,2.94527429]
["bitfinex","SOLUSD",1763780301026,0.2,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763780301437,0.2,128.09,128.06,2.94527429]
["bitfinex","SOLUSD",1763780301643,0.2,128.09,128.07,0.69]
["bitfinex","SOLUSD",1763780305750,0.8,128.09,128.05,2.94527429]
["bitfinex","SOLUSD",1763780305952,0.8,128.09,128.05,4.11527429]
["bitfinex","SOLUSD",1763780306131,0.8,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763780307158,0.6,128.08,128.05,5.38078279]
["bitfinex","SOLUSD",1763780307346,0.6,128.08,128.05,6.07078279]
["bitfinex","SOLUSD",1763780307541,0.2,128.09,128.07,3.52078279]
["bitfinex","SOLUSD",1763780307746,0.2,128.09,128.08,3.52078279]
["bitfinex","SOLUSD",1763780308156,0.2,128.09,128.08,13.99961048]
["bitfinex","SOLUSD",1763780309460,0.2,128.09,128.08,4.21078279]
["bitfinex","SOLUSD",1763780309659,0.2,128.09,128.08,6.07078279]
["bitfinex","SOLUSD",1763780312261,0.2,128.09,128.08,2.55]
["bitfinex","SOLUSD",1763780312462,0.2,128.09,128.08,6.07078279]
["bitfinex","SOLUSD",1763780313567,0.2,128.09,128.08,15.85961048]
["bitfinex","SOLUSD",1763780317862,0.2,128.09,128.08,0.69]
["bitfinex","SOLUSD",1763780318063,0.8,128.09,128.04,27.90978769]
["bitfinex","SOLUSD",1763780318361,0.8,128.09,128.06,3.52078279]
["bitfinex","SOLUSD",1763780318744,0.8,128.09,128.06,0.68]
["bitfinex","SOLUSD",1763780318967,0.2,128.09,128.05,5.38078279]
["bitfinex","SOLUSD",1763780319163,0.8,128.09,128.05,6.06078279]
["bitfinex","SOLUSD",1763780321759,0.6,128.08,128.05,6.06078279]
["bitfinex","SOLUSD",1763780322271,0.2,128.09,128.06,4.20078279]
["bitfinex","SOLUSD",1763780322569,0.2,128.09,128.07,3.52078279]
["bitfinex","SOLUSD",1763780322781,0.2,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763780323971,0.2,128.09,128.08,6.06078279]
["bitfinex","SOLUSD",1763780324880,0.2,128.09,128.08,15.84961048]
["bitfinex","SOLUSD",1763780325271,0.2,128.09,128.08,16.6303725]
["bitfinex","SOLUSD",1763780336003,0.2,128.09,128.08,14.7703725]
["bitfinex","SOLUSD",1763780336186,0.2,128.09,128.08,16.6303725]
["bitfinex","SOLUSD",1763780338700,0.2,128.09,128.08,20.15115529]
["bitfinex","SOLUSD",1763780339097,0.2,128.09,128.08,23.2801888]
["bitfinex","SOLUSD",1763780339397,0.2,128.1,128.08,23.2801888]
["bitfinex","SOLUSD",1763780339581,0.2,128.1,128.09,7.72156558]
["bitfinex","SOLUSD",1763780339780,0.2,128.1,128.09,17.51039327]
["bitfinex","SOLUSD",1763780340602,0.2,128.11,128.1,9.78882769]
["bitfinex","SOLUSD",1763780340901,0.2,128.11,128.1,20.15103339]
["bitfinex","SOLUSD",1763780341197,0.2,128.12,128.11,18.12096]
["bitfinex","SOLUSD",1763780341412,0.2,128.14,128.12,13.30961048]
["bitfinex","SOLUSD",1763780341583,0.2,128.14,128.13,5.38078279]
["bitfinex","SOLUSD",1763780341783,0.2,128.14,128.13,6.06078279]
["bitfinex","SOLUSD",1763780342302,0.2,128.14,128.13,15.84961048]
["bitfinex","SOLUSD",1763780342506,0.2,128.15,128.14,9.78882769]
["bitfinex","SOLUSD",1763780342692,0.2,128.18,128.15,7.04156558]
["bitfinex","SOLUSD",1763780343003,0.2,128.18,128.15,6.06078279]
["bitfinex","SOLUSD",1763780344184,0.2,128.18,128.15,37.49135327]
["bitfinex","SOLUSD",1763780345785,0.2,128.18,128.15,40.61842984]
["bitfinex","SOLUSD",1763780347295,0.2,128.18,128.15,41.39876538]
["bitfinex","SOLUSD",1763780348396,0.2,128.18,128.15,40.61842984]
["bitfinex","SOLUSD",1763780349607,0.2,128.2,128.19,27.90978769]
["bitfinex","SOLUSD",1763780349809,0.2,128.2,128.19,33.29057048]
["bitfinex","SOLUSD",1763780350013,0.2,128.22,128.2,9.78882769]
["bitfinex","SOLUSD",1763780350217,0.69,128.27,128.24,18.12096]
["bitfinex","SOLUSD",1763780350512,0.1,128.29,128.26,3.52078279]
["bitfinex","SOLUSD",1763780350700,0.1,128.29,128.28,3.52078279]
["bitfinex","SOLUSD",1763780351307,0.79,128.29,128.28,3.52078279]
["bitfinex","SOLUSD",1763780351613,0.79,128.29,128.26,5.38078279]
["bitfinex","SOLUSD",1763780351818,0.79,128.29,128.26,1.86]
["bitfinex","SOLUSD",1763780352119,4.31078279,128.29,128.25,1.86]
["bitfinex","SOLUSD",1763780352299,4.21078279,128.28,128.24,5.38078279]
["bitfinex","SOLUSD",1763780352620,0.69,128.28,128.24,5.38078279]
["bitfinex","SOLUSD",1763780352803,0.69,128.27,128.24,5.38078279]
["bitfinex","SOLUSD",1763780353197,0.69,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780354722,0.69,128.27,128.24,5.38078279]
["bitfinex","SOLUSD",1763780356301,0.69,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780358937,4.21078279,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780359116,0.69,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780359305,0.69,128.26,128.22,3.52078279]
["bitfinex","SOLUSD",1763780361909,0.69,128.26,128.23,3.52078279]
["bitfinex","SOLUSD",1763780363110,0.69,128.26,128.22,3.52078279]
["bitfinex","SOLUSD",1763780363912,0.69,128.26,128.24,3.52078279]
["bitfinex","SOLUSD",1763780364323,0.69,128.26,128.21,1.86]
["bitfinex","SOLUSD",1763780364630,0.69,128.26,128.23,3.52078279]
["bitfinex","SOLUSD",1763780365752,0.69,128.26,128.21,1.86]
["bitfinex","SOLUSD",1763780365931,0.69,128.26,128.23,3.52078279]
["bitfinex","SOLUSD",1763780368142,18.22096,128.29,128.23,3.52078279]
["bitfinex","SOLUSD",1763780368340,0.79,128.29,128.27,3.52078279]
["bitfinex","SOLUSD",1763780368836,0.79,128.29,128.27,2.2457137]
["bitfinex","SOLUSD",1763780371434,0.79,128.29,128.26,2.2457137]
["bitfinex","SOLUSD",1763780372135,3.0357137,128.29,128.24,1.86]
["bitfinex","SOLUSD",1763780372439,3.0357137,128.29,128.24,4.1057137]
["bitfinex","SOLUSD",1763780372741,0.69,128.28,128.24,4.1057137]
["bitfinex","SOLUSD",1763780373530,0.69,128.28,128.25,2.2457137]
["bitfinex","SOLUSD",1763780374623,0.69,128.28,128.24,1.86]
["bitfinex","SOLUSD",1763780374828,2.9357137,128.28,128.24,1.86]
["bitfinex","SOLUSD",1763780375342,0.69,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780375640,0.69,128.27,128.24,4.1057137]
["bitfinex","SOLUSD",1763780375842,0.69,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780377739,2.9357137,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780378039,0.69,128.27,128.23,2.2457137]
["bitfinex","SOLUSD",1763780378249,0.66,128.26,128.23,2.2457137]
["bitfinex","SOLUSD",1763780378737,20.3666737,128.25,128.21,2.2457137]
["bitfinex","SOLUSD",1763780379215,0.66,128.24,128.21,2.2457137]
["bitfinex","SOLUSD",1763780383629,0.66,128.24,128.22,2.2457137]
["bitfinex","SOLUSD",1763780384934,0.66,128.24,128.2,4.1057137]
["bitfinex","SOLUSD",1763780385137,2.9057137,128.24,128.2,4.1057137]
["bitfinex","SOLUSD",1763780385635,18.12096,128.24,128.21,2.2457137]
["bitfinex","SOLUSD",1763780385843,0.7,128.24,128.21,2.2457137]
["bitfinex","SOLUSD",1763780386152,0.7,128.24,128.22,2.2457137]
["bitfinex","SOLUSD",1763780387724,18.12096,128.25,128.22,2.2457137]
["bitfinex","SOLUSD",1763780388025,0.7,128.25,128.23,2.2457137]
["bitfinex","SOLUSD",1763780388946,22.2266737,128.28,128.23,2.2457137]
["bitfinex","SOLUSD",1763780389148,0.7,128.27,128.24,2.9657137]
["bitfinex","SOLUSD",1763780389348,1.86,128.28,128.25,2.2457137]
["bitfinex","SOLUSD",1763780389349,0.7,128.28,128.25,2.2457137]
["bitfinex","SOLUSD",1763780389538,0.7,128.28,128.25,2.9657137]
["bitfinex","SOLUSD",1763780390145,0.1,128.29,128.26,2.9657137]
["bitfinex","SOLUSD",1763780390326,0.8,128.29,128.25,2.2457137]
["bitfinex","SOLUSD",1763780390530,0.8,128.29,128.24,2.58]
["bitfinex","SOLUSD",1763780390531,3.0457137,128.29,128.24,4.8257137]
["bitfinex","SOLUSD",1763780390933,0.7,128.28,128.24,4.8257137]
["bitfinex","SOLUSD",1763780391127,0.7,128.28,128.24,4.1057137]
["bitfinex","SOLUSD",1763780391446,0.7,128.28,128.25,2.2457137]
["bitfinex","SOLUSD",1763780393344,20.3666737,128.26,128.2,0.72]
["bitfinex","SOLUSD",1763780393536,2.2457137,128.27,128.22,2.2457137]
["bitfinex","SOLUSD",1763780393736,2.9457137,128.27,128.22,2.2457137]
["bitfinex","SOLUSD",1763780393956,0.7,128.26,128.22,2.2457137]
["bitfinex","SOLUSD",1763780394357,0.7,128.26,128.22,2.9657137]
["bitfinex","SOLUSD",1763780397332,0.7,128.26,128.23,2.9657137]
["bitfinex","SOLUSD",1763780397849,2.2457137,128.28,128.2,1.86]
["bitfinex","SOLUSD",1763780397850,0.7,128.28,128.25,2.2457137]
["bitfinex","SOLUSD",1763780398153,18.22096,128.29,128.24,0.72]
["bitfinex","SOLUSD",1763780398154,0.8,128.29,128.26,2.2457137]
["bitfinex","SOLUSD",1763780398540,18.92096,128.29,128.26,2.2457137]
["bitfinex","SOLUSD",1763780398741,0.8,128.29,128.27,2.2457137]
["bitfinex","SOLUSD",1763780399563,0.1,128.29,128.27,2.2457137]
["bitfinex","SOLUSD",1763780399866,0.1,128.29,128.27,2.9657137]
["bitfinex","SOLUSD",1763780401134,0.1,128.29,128.28,2.2457137]
["bitfinex","SOLUSD",1763780401335,0.1,128.29,128.28,2.9657137]
["bitfinex","SOLUSD",1763780401561,0.1,128.29,128.28,2.2457137]
["bitfinex","SOLUSD",1763780402061,3.0457137,128.29,128.25,9.78882769]
["bitfinex","SOLUSD",1763780402260,0.7,128.28,128.25,2.9657137]
["bitfinex","SOLUSD",1763780402860,0.8,128.29,128.26,2.9657137]
["bitfinex","SOLUSD",1763780403043,0.8,128.29,128.26,2.2457137]
["bitfinex","SOLUSD",1763780404547,0.8,128.29,128.23,10.50882769]
["bitfinex","SOLUSD",1763780404745,2.2457137,128.25,128.2,2.9657137]
["bitfinex","SOLUSD",1763780404946,0.7,128.24,128.2,2.9657137]
["bitfinex","SOLUSD",1763780406465,2.9457137,128.24,128.19,4.1057137]
["bitfinex","SOLUSD",1763780406642,2.9457137,128.24,128.17,2.9657137]
["bitfinex","SOLUSD",1763780406643,2.2457137,128.22,128.17,2.9657137]
["bitfinex","SOLUSD",1763780406842,2.2457137,128.22,128.17,4.8257137]
["bitfinex","SOLUSD",1763780407073,0.7,128.21,128.18,0.72]
["bitfinex","SOLUSD",1763780407280,0.7,128.21,128.18,2.9657137]
["bitfinex","SOLUSD",1763780407565,0.7,128.21,128.18,0.72]
["bitfinex","SOLUSD",1763780408149,0.7,128.21,128.18,2.9657137]
["bitfinex","SOLUSD",1763780408361,2.9457137,128.23,128.19,2.2457137]
["bitfinex","SOLUSD",1763780408566,0.7,128.22,128.19,2.9657137]
["bitfinex","SOLUSD",1763780410779,0.7,128.27,128.21,2.2457137]
["bitfinex","SOLUSD",1763780410966,0.8,128.29,128.25,2.2457137]
["bitfinex","SOLUSD",1763780411161,0.1,128.29,128.26,2.2457137]
["bitfinex","SOLUSD",1763780411340,0.1,128.29,128.26,2.9657137]
["bitfinex","SOLUSD",1763780411844,0.1,128.29,128.27,2.2457137]
["bitfinex","SOLUSD",1763780412047,18.22096,128.29,128.27,2.2457137]
["bitfinex","SOLUSD",1763780412350,0.1,128.29,128.26,0.72]
["bitfinex","SOLUSD",1763780412553,0.1,128.29,128.26,2.2457137]
["bitfinex","SOLUSD",1763780412756,0.8,128.29,128.26,2.9657137]
["bitfinex","SOLUSD",1763780413573,0.8,128.29,128.25,4.1057137]
["bitfinex","SOLUSD",1763780413866,3.0457137,128.29,128.24,4.1057137]
["bitfinex","SOLUSD",1763780414064,0.8,128.29,128.25,2.2457137]
["bitfinex","SOLUSD",1763780414253,0.7,128.28,128.25,2.2457137]
["bitfinex","SOLUSD",1763780414954,0.7,128.28,128.25,2.9657137]
["bitfinex","SOLUSD",1763780415455,0.7,128.28,128.24,4.1057137]
["bitfinex","SOLUSD",1763780415656,0.7,128.28,128.24,2.9657137]
["bitfinex","SOLUSD",1763780415957,2.2457137,128.27,128.22,4.8257137]
["bitfinex","SOLUSD",1763780416372,2.9557137,128.27,128.23,0.72]
["bitfinex","SOLUSD",1763780416549,0.71,128.27,128.23,0.72]
["bitfinex","SOLUSD",1763780416747,2.9557137,128.27,128.23,0.72]
["bitfinex","SOLUSD",1763780419084,2.9557137,128.26,128.22,1.86]
["bitfinex","SOLUSD",1763780419263,20.3666737,128.25,128.2,2.9657137]
["bitfinex","SOLUSD",1763780419458,21.0766737,128.25,128.2,2.9657137]
["bitfinex","SOLUSD",1763780419653,21.0766737,128.25,128.21,2.9657137]
["bitfinex","SOLUSD",1763780420549,0.71,128.24,128.2,2.2457137]
["bitfinex","SOLUSD",1763780420779,2.9557137,128.24,128.19,4.8257137]
["bitfinex","SOLUSD",1763780421052,0.71,128.24,128.2,2.9657137]
["bitfinex","SOLUSD",1763780423599,0.71,128.24,128.19,4.8257137]
["bitfinex","SOLUSD",1763780423600,2.9557137,128.24,128.19,4.8257137]
["bitfinex","SOLUSD",1763780424109,0.71,128.23,128.2,2.2457137]
["bitfinex","SOLUSD",1763780424284,0.71,128.23,128.2,2.9657137]
["bitfinex","SOLUSD",1763780424803,18.12096,128.25,128.21,2.9657137]
["bitfinex","SOLUSD",1763780425007,0.71,128.26,128.22,2.9657137]
["bitfinex","SOLUSD",1763780425193,18.12096,128.25,128.22,0.72]
["bitfinex","SOLUSD",1763780425583,2.9557137,128.26,128.22,0.72]
["bitfinex","SOLUSD",1763780425800,0.71,128.25,128.22,0.72]
["bitfinex","SOLUSD",1763780425995,0.71,128.25,128.21,2.9657137]
["bitfinex","SOLUSD",1763780426915,0.1,128.29,128.24,2.2457137]
["bitfinex","SOLUSD",1763780427097,0.1,128.29,128.25,2.9657137]
["bitfinex","SOLUSD",1763780427302,0.1,128.29,128.26,2.2457137]
["bitfinex","SOLUSD",1763780427503,0.1,128.29,128.26,2.9657137]
["bitfinex","SOLUSD",1763780427699,0.1,128.29,128.24,1.86]
["bitfinex","SOLUSD",1763780427906,0.1,128.29,128.26,2.2457137]
["bitfinex","SOLUSD",1763780428314,0.1,128.29,128.26,2.9657137]
["bitfinex","SOLUSD",1763780428738,0.1,128.29,128.24,1.86]
["bitfinex","SOLUSD",1763780428906,0.81,128.29,128.25,4.22967266]
["bitfinex","SOLUSD",1763780429107,0.81,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763780429313,0.81,128.29,128.25,4.22967266]
["bitfinex","SOLUSD",1763780430622,0.81,128.29,128.24,1.86]
["bitfinex","SOLUSD",1763780430623,3.50967266,128.28,128.24,3.50967266]
["bitfinex","SOLUSD",1763780430825,3.50967266,128.28,128.24,4.22967266]
["bitfinex","SOLUSD",1763780431005,0.71,128.27,128.24,4.22967266]
["bitfinex","SOLUSD",1763780431319,0.71,128.27,128.24,3.50967266]
["bitfinex","SOLUSD",1763780431520,0.71,128.27,128.23,1.86]
["bitfinex","SOLUSD",1763780431521,4.21967266,128.27,128.23,1.86]
["bitfinex","SOLUSD",1763780431701,0.71,128.27,128.23,2.58]
["bitfinex","SOLUSD",1763780431902,0.71,128.27,128.23,6.08967266]
["bitfinex","SOLUSD",1763780433128,0.71,128.27,128.24,4.22967266]
["bitfinex","SOLUSD",1763780434009,18.12096,128.27,128.24,4.22967266]
["bitfinex","SOLUSD",1763780434727,18.12096,128.27,128.25,0.72]
["bitfinex","SOLUSD",1763780435602,18.12096,128.27,128.21,3.50967266]
["bitfinex","SOLUSD",1763780435603,0.72,128.26,128.22,0.71]
["bitfinex","SOLUSD",1763780435808,0.72,128.26,128.22,4.21967266]
["bitfinex","SOLUSD",1763780436006,4.22967266,128.26,128.22,0.71]
["bitfinex","SOLUSD",1763780436608,0.72,128.26,128.22,0.71]
["bitfinex","SOLUSD",1763780436804,0.72,128.25,128.21,3.50967266]
["bitfinex","SOLUSD",1763780437009,4.22967266,128.25,128.2,0.71]
["bitfinex","SOLUSD",1763780437324,4.22967266,128.25,128.19,6.07967266]
["bitfinex","SOLUSD",1763780437519,4.22967266,128.24,128.19,6.07967266]
["bitfinex","SOLUSD",1763780438031,0.72,128.24,128.2,4.21967266]
["bitfinex","SOLUSD",1763780439830,0.72,128.24,128.2,0.71]
["bitfinex","SOLUSD",1763780440135,0.72,128.24,128.2,4.21967266]
["bitfinex","SOLUSD",1763780441635,4.22967266,128.24,128.17,10.49882769]
["bitfinex","SOLUSD",1763780441813,4.22967266,128.24,128.15,18.12096]
["bitfinex","SOLUSD",1763780441814,3.50967266,128.23,128.18,6.07967266]
["bitfinex","SOLUSD",1763780442130,0.72,128.23,128.19,4.21967266]
["bitfinex","SOLUSD",1763780442630,3.50967266,128.2,128.15,27.90978769]
["bitfinex","SOLUSD",1763780442813,3.50967266,128.2,128.14,6.07967266]
["bitfinex","SOLUSD",1763780442814,21.63063266,128.2,128.14,6.07967266]
["bitfinex","SOLUSD",1763780443011,0.72,128.19,128.14,6.07967266]
["bitfinex","SOLUSD",1763780443233,0.72,128.19,128.15,0.71]
["bitfinex","SOLUSD",1763780444431,4.22967266,128.19,128.15,0.71]
["bitfinex","SOLUSD",1763780444831,3.50967266,128.19,128.15,0.71]
["bitfinex","SOLUSD",1763780445033,4.22967266,128.18,128.14,2.58]
["bitfinex","SOLUSD",1763780447058,18.12096,128.21,128.09,18.32096]
["bitfinex","SOLUSD",1763780447059,3.50967266,128.15,128.09,18.32096]
["bitfinex","SOLUSD",1763780447253,0.72,128.17,128.1,0.72]
["bitfinex","SOLUSD",1763780447254,3.50967266,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763780447550,4.22967266,128.16,128.11,3.50967266]
["bitfinex","SOLUSD",1763780447924,3.50967266,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763780448125,4.22967266,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763780448721,0.72,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763780449938,3.50967266,128.14,128.09,6.28967266]
["bitfinex","SOLUSD",1763780450225,3.50967266,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763780450436,4.22967266,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763780451124,3.50967266,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763780451330,0.72,128.13,128.1,0.72]
["bitfinex","SOLUSD",1763780451725,3.50967266,128.12,128.09,0.2]
["bitfinex","SOLUSD",1763780451931,3.50967266,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763780452147,18.12096,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763780453235,21.63063266,128.12,128.09,0.2]
["bitfinex","SOLUSD",1763780453439,0.72,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763780454143,3.50967266,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763780454566,4.22967266,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763780454923,0.72,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763780455129,3.50967266,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763780455441,4.22967266,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763780455642,18.12096,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763780455844,0.72,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763780456969,18.12096,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763780457859,3.50967266,128.14,128.09,4.42967266]
["bitfinex","SOLUSD",1763780458158,4.22967266,128.16,128.11,3.50967266]
["bitfinex","SOLUSD",1763780458341,3.50967266,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763780458546,18.12096,128.14,128.12,0.72]
["bitfinex","SOLUSD",1763780458748,3.50967266,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763780459056,0.72,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763780459364,18.84096,128.15,128.09,0.2]
["bitfinex","SOLUSD",1763780459539,4.22967266,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763780460030,0.72,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763780460754,3.50967266,128.17,128.12,4.22967266]
["bitfinex","SOLUSD",1763780461260,3.50967266,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763780461461,21.63063266,128.15,128.09,0.92]
["bitfinex","SOLUSD",1763780461648,21.63063266,128.15,128.1,4.22967266]
["bitfinex","SOLUSD",1763780461842,22.35063266,128.15,128.1,4.22967266]
["bitfinex","SOLUSD",1763780462049,0.72,128.14,128.1,4.22967266]
["bitfinex","SOLUSD",1763780462651,0.72,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763780462850,4.22967266,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763780463459,3.50967266,128.16,128.11,4.22967266]
["bitfinex","SOLUSD",1763780463757,3.50967266,128.18,128.13,3.50967266]
["bitfinex","SOLUSD",1763780463950,3.50967266,128.19,128.14,4.22967266]
["bitfinex","SOLUSD",1763780464341,4.22967266,128.2,128.15,4.22967266]
["bitfinex","SOLUSD",1763780464665,0.72,128.2,128.16,3.50967266]
["bitfinex","SOLUSD",1763780464960,0.72,128.2,128.16,4.22967266]
["bitfinex","SOLUSD",1763780465141,18.84096,128.2,128.16,4.22967266]
["bitfinex","SOLUSD",1763780465763,18.84096,128.2,128.17,0.72]
["bitfinex","SOLUSD",1763780465764,0.72,128.2,128.17,0.72]
["bitfinex","SOLUSD",1763780466956,18.12096,128.21,128.17,10.51113973]
["bitfinex","SOLUSD",1763780467266,28.63209973,128.21,128.17,0.72]
["bitfinex","SOLUSD",1763780467661,18.12096,128.21,128.18,0.72]
["bitfinex","SOLUSD",1763780468158,18.84096,128.21,128.17,9.79113973]
["bitfinex","SOLUSD",1763780468365,18.84096,128.21,128.17,10.51113973]
["bitfinex","SOLUSD",1763780468545,18.84096,128.21,128.18,0.72]
["bitfinex","SOLUSD",1763780468968,0.72,128.21,128.18,0.72]
["bitfinex","SOLUSD",1763780470173,0.72,128.2,128.16,10.51113973]
["bitfinex","SOLUSD",1763780470462,0.72,128.2,128.13,9.78882769]
["bitfinex","SOLUSD",1763780470463,9.79113973,128.2,128.15,9.79113973]
["bitfinex","SOLUSD",1763780470665,9.79113973,128.2,128.14,10.51113973]
["bitfinex","SOLUSD",1763780470666,18.12096,128.18,128.14,10.51113973]
["bitfinex","SOLUSD",1763780471049,18.12096,128.18,128.16,9.79113973]
["bitfinex","SOLUSD",1763780471443,28.63209973,128.2,128.16,10.51113973]
["bitfinex","SOLUSD",1763780471643,28.63209973,128.2,128.16,0.72]
["bitfinex","SOLUSD",1763780473867,27.91209973,128.2,128.16,0.72]
["bitfinex","SOLUSD",1763780474072,0.72,128.19,128.16,0.72]
["bitfinex","SOLUSD",1763780476368,10.51113973,128.19,128.14,10.48113973]
["bitfinex","SOLUSD",1763780476560,10.51113973,128.19,128.14,9.79113973]
["bitfinex","SOLUSD",1763780476760,10.51113973,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763780477660,10.51113973,128.19,128.15,10.48113973]
["bitfinex","SOLUSD",1763780477861,0.72,128.19,128.15,10.48113973]
["bitfinex","SOLUSD",1763780478262,0.72,128.19,128.16,0.69]
["bitfinex","SOLUSD",1763780480679,28.63209973,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763780481179,10.51113973,128.19,128.14,10.48113973]
["bitfinex","SOLUSD",1763780481555,10.51113973,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763780484686,0.72,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763780484868,10.51113973,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763780485066,9.79113973,128.16,128.07,9.99113973]
["bitfinex","SOLUSD",1763780485369,9.79113973,128.16,128.11,9.79113973]
["bitfinex","SOLUSD",1763780485569,10.51113973,128.16,128.11,9.79113973]
["bitfinex","SOLUSD",1763780485756,9.79113973,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763780485961,0.72,128.15,128.12,0.69]
["bitfinex","SOLUSD",1763780486157,10.51113973,128.15,128.12,0.69]
["bitfinex","SOLUSD",1763780486682,9.79113973,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763780486869,10.51113973,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763780487377,9.79113973,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763780487583,10.51113973,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763780487759,0.72,128.15,128.12,0.69]
["bitfinex","SOLUSD",1763780487961,10.51113973,128.15,128.12,0.69]
["bitfinex","SOLUSD",1763780488566,10.51113973,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780488768,18.12096,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763780490077,4.23793694,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780490283,18.12096,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763780490782,2.97142207,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780492373,0.72,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763780493063,0.72,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780493263,2.97142207,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780493481,2.97142207,128.15,128.1,0.69]
["bitfinex","SOLUSD",1763780493662,0.72,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763780494189,0.72,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780494375,2.97142207,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780494887,0.72,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763780498597,2.96142207,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780499495,2.25142207,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780499904,0.71,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763780505097,1.99999999,128.19,128.11,0.69]
["bitfinex","SOLUSD",1763780505098,0.71,128.22,128.13,20.37238207]
["bitfinex","SOLUSD",1763780505299,0.71,128.22,128.19,2.25142207]
["bitfinex","SOLUSD",1763780505480,0.71,128.24,128.2,2.25142207]
["bitfinex","SOLUSD",1763780505803,2.96142207,128.27,128.22,2.25142207]
["bitfinex","SOLUSD",1763780505992,18.83096,128.26,128.22,2.94142207]
["bitfinex","SOLUSD",1763780506171,2.96142207,128.26,128.22,2.94142207]
["bitfinex","SOLUSD",1763780506371,21.08238207,128.26,128.22,2.94142207]
["bitfinex","SOLUSD",1763780506991,0.71,128.25,128.22,2.94142207]
["bitfinex","SOLUSD",1763780507705,18.12096,128.26,128.19,1.86]
["bitfinex","SOLUSD",1763780507706,0.81,128.27,128.23,2.94142207]
["bitfinex","SOLUSD",1763780507995,2.96142207,128.26,128.2,0.69]
["bitfinex","SOLUSD",1763780508171,2.96142207,128.26,128.2,2.94142207]
["bitfinex","SOLUSD",1763780508586,2.96142207,128.26,128.21,0.69]
["bitfinex","SOLUSD",1763780509580,2.96142207,128.26,128.21,2.94142207]
["bitfinex","SOLUSD",1763780509777,2.96142207,128.25,128.19,0.69]
["bitfinex","SOLUSD",1763780510099,2.96142207,128.25,128.2,2.94142207]
["bitfinex","SOLUSD",1763780510398,2.96142207,128.24,128.2,0.69]
["bitfinex","SOLUSD",1763780511191,0.71,128.23,128.2,0.69]
["bitfinex","SOLUSD",1763780511387,0.71,128.23,128.19,2.25142207]
["bitfinex","SOLUSD",1763780511388,2.25142207,128.21,128.16,2.94142207]
["bitfinex","SOLUSD",1763780511577,20.37238207,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763780512179,2.96142207,128.2,128.15,2.94142207]
["bitfinex","SOLUSD",1763780512686,2.96142207,128.2,128.16,2.94142207]
["bitfinex","SOLUSD",1763780512687,0.71,128.2,128.16,2.94142207]
["bitfinex","SOLUSD",1763780513704,0.71,128.2,128.17,0.69]
["bitfinex","SOLUSD",1763780514688,2.96142207,128.2,128.13,9.78882769]
["bitfinex","SOLUSD",1763780515010,2.96142207,128.2,128.17,0.69]
["bitfinex","SOLUSD",1763780515999,2.96142207,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763780516804,21.08238207,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763780516985,2.25142207,128.17,128.13,0.69]
["bitfinex","SOLUSD",1763780517400,2.96142207,128.17,128.13,0.69]
["bitfinex","SOLUSD",1763780518781,0.71,128.16,128.13,0.69]
["bitfinex","SOLUSD",1763780518996,18.83096,128.16,128.13,0.69]
["bitfinex","SOLUSD",1763780519307,2.96142207,128.16,128.13,0.69]
["bitfinex","SOLUSD",1763780519479,2.96142207,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763780522130,2.25142207,128.15,128.1,2.25142207]
["bitfinex","SOLUSD",1763780522307,2.96142207,128.15,128.12,0.69]
["bitfinex","SOLUSD",1763780522496,2.96142207,128.15,128.1,2.25142207]
["bitfinex","SOLUSD",1763780522807,2.96142207,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763780523183,2.25142207,128.13,128.09,0.89]
["bitfinex","SOLUSD",1763780523705,2.96142207,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763780523912,2.96142207,128.14,128.1,0.69]
["bitfinex","SOLUSD",1763780524513,2.25142207,128.14,128.1,0.69]
["bitfinex","SOLUSD",1763780524721,27.90978769,128.18,128.1,0.69]
["bitfinex","SOLUSD",1763780524722,2.25142207,128.17,128.12,2.25142207]
["bitfinex","SOLUSD",1763780525016,2.96142207,128.17,128.12,2.25142207]
["bitfinex","SOLUSD",1763780525211,0.71,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763780525510,2.96142207,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763780526406,2.25142207,128.17,128.12,2.94142207]
["bitfinex","SOLUSD",1763780526612,20.37238207,128.18,128.13,2.25142207]
["bitfinex","SOLUSD",1763780526905,2.96142207,128.18,128.13,2.94142207]
["bitfinex","SOLUSD",1763780527137,21.08238207,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763780527415,18.12096,128.18,128.14,2.94142207]
["bitfinex","SOLUSD",1763780527908,18.12096,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763780530018,20.37238207,128.2,128.15,2.94142207]
["bitfinex","SOLUSD",1763780530506,21.08238207,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763780531207,2.57,128.22,128.16,0.69]
["bitfinex","SOLUSD",1763780531401,2.25142207,128.21,128.16,0.69]
["bitfinex","SOLUSD",1763780531911,2.96142207,128.21,128.16,0.69]
["bitfinex","SOLUSD",1763780533312,19.98096,128.23,128.16,0.69]
["bitfinex","SOLUSD",1763780533493,2.96142207,128.21,128.16,0.69]
["bitfinex","SOLUSD",1763780533695,2.96142207,128.21,128.16,2.94142207]
["bitfinex","SOLUSD",1763780534098,2.96142207,128.21,128.17,0.69]
["bitfinex","SOLUSD",1763780534607,0.71,128.21,128.17,0.69]
["bitfinex","SOLUSD",1763780534785,2.25142207,128.2,128.17,0.69]
["bitfinex","SOLUSD",1763780534989,21.08238207,128.21,128.17,0.69]
["bitfinex","SOLUSD",1763780535593,2.25142207,128.19,128.15,0.67]
["bitfinex","SOLUSD",1763780535908,2.94142207,128.2,128.15,0.67]
["bitfinex","SOLUSD",1763780536614,2.94142207,128.2,128.15,2.92142207]
["bitfinex","SOLUSD",1763780537010,2.94142207,128.2,128.16,0.67]
["bitfinex","SOLUSD",1763780538617,0.69,128.24,128.18,2.25142207]
["bitfinex","SOLUSD",1763780538799,2.25142207,128.25,128.2,2.25142207]
["bitfinex","SOLUSD",1763780539111,0.1,128.27,128.24,2.25142207]
["bitfinex","SOLUSD",1763780539306,0.1,128.27,128.25,0.67]
["bitfinex","SOLUSD",1763780539503,0.1,128.27,128.25,2.92142207]
["bitfinex","SOLUSD",1763780539814,0.1,128.27,128.26,2.25142207]
["bitfinex","SOLUSD",1763780539988,0.1,128.27,128.26,2.92142207]
["bitfinex","SOLUSD",1763780540187,0.1,128.27,128.25,2.25142207]
["bitfinex","SOLUSD",1763780540403,3.04142207,128.27,128.23,0.67]
["bitfinex","SOLUSD",1763780540887,7.03255166,128.27,128.23,0.67]
["bitfinex","SOLUSD",1763780541391,6.34255166,128.27,128.23,0.67]
["bitfinex","SOLUSD",1763780541595,0.1,128.27,128.24,6.24255166]
["bitfinex","SOLUSD",1763780542132,18.12096,128.25,128.17,3.90680149]
["bitfinex","SOLUSD",1763780542320,24.36351166,128.25,128.2,6.91255166]
["bitfinex","SOLUSD",1763780542612,0.69,128.25,128.21,6.91255166]
["bitfinex","SOLUSD",1763780543818,6.93255166,128.25,128.21,0.67]
["bitfinex","SOLUSD",1763780544515,6.24255166,128.25,128.21,6.91255166]
["bitfinex","SOLUSD",1763780544905,6.93255166,128.25,128.22,0.67]
["bitfinex","SOLUSD",1763780545119,0.69,128.25,128.22,0.67]
["bitfinex","SOLUSD",1763780546412,6.93255166,128.26,128.22,0.67]
["bitfinex","SOLUSD",1763780546614,0.69,128.25,128.22,0.67]
["bitfinex","SOLUSD",1763780547907,0.69,128.25,128.21,6.24255166]
["bitfinex","SOLUSD",1763780548103,6.93255166,128.25,128.21,6.91255166]
["bitfinex","SOLUSD",1763780548819,6.93255166,128.25,128.21,0.67]
["bitfinex","SOLUSD",1763780549021,6.93255166,128.25,128.2,6.24255166]
["bitfinex","SOLUSD",1763780549224,6.93255166,128.25,128.21,0.67]
["bitfinex","SOLUSD",1763780550900,0.69,128.25,128.21,10.45475052]
["bitfinex","SOLUSD",1763780551307,0.69,128.25,128.22,0.67]
["bitfinex","SOLUSD",1763780552018,27.90571052,128.23,128.18,10.45475052]
["bitfinex","SOLUSD",1763780552411,0.69,128.22,128.19,0.67]
["bitfinex","SOLUSD",1763780553203,27.90571052,128.23,128.19,0.67]
["bitfinex","SOLUSD",1763780553420,28.59571052,128.23,128.19,0.67]
["bitfinex","SOLUSD",1763780554131,18.12096,128.23,128.19,10.45475052]
["bitfinex","SOLUSD",1763780554325,18.12096,128.23,128.2,9.78475052]
["bitfinex","SOLUSD",1763780554621,18.12096,128.23,128.2,10.45475052]
["bitfinex","SOLUSD",1763780554824,18.12096,128.23,128.21,0.67]
["bitfinex","SOLUSD",1763780555528,18.12096,128.23,128.2,10.47475052]
["bitfinex","SOLUSD",1763780555738,18.12096,128.23,128.21,0.69]
["bitfinex","SOLUSD",1763780556805,10.43475052,128.22,128.18,0.69]
["bitfinex","SOLUSD",1763780557308,0.65,128.22,128.18,10.47475052]
["bitfinex","SOLUSD",1763780557509,0.65,128.22,128.19,9.78475052]
["bitfinex","SOLUSD",1763780557804,0.65,128.22,128.18,10.47475052]
["bitfinex","SOLUSD",1763780558004,9.78475052,128.21,128.17,2.55]
["bitfinex","SOLUSD",1763780558419,10.43475052,128.21,128.17,2.55]
["bitfinex","SOLUSD",1763780558918,10.43475052,128.21,128.17,12.33475052]
["bitfinex","SOLUSD",1763780559232,0.65,128.21,128.17,12.33475052]
["bitfinex","SOLUSD",1763780560030,10.43475052,128.21,128.17,1.86]
["bitfinex","SOLUSD",1763780560219,10.43475052,128.21,128.17,2.55]
["bitfinex","SOLUSD",1763780560412,0.65,128.2,128.17,2.55]
["bitfinex","SOLUSD",1763780562829,0.65,128.2,128.17,6.06489981]
["bitfinex","SOLUSD",1763780563720,0.65,128.2,128.14,3.51489981]
["bitfinex","SOLUSD",1763780563721,3.51489981,128.19,128.14,3.51489981]
["bitfinex","SOLUSD",1763780563912,4.16489981,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763780564112,0.65,128.19,128.15,4.20489981]
["bitfinex","SOLUSD",1763780565025,4.16489981,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763780565533,0.68,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763780566829,18.12096,128.17,128.15,0.69]
["bitfinex","SOLUSD",1763780568407,18.12096,128.17,128.09,9.98882769]
["bitfinex","SOLUSD",1763780568408,0.68,128.16,128.09,9.98882769]
["bitfinex","SOLUSD",1763780568619,3.51489981,128.15,128.1,4.21489981]
["bitfinex","SOLUSD",1763780568822,3.51489981,128.15,128.1,0.7]
["bitfinex","SOLUSD",1763780569017,0.68,128.14,128.11,0.7]
["bitfinex","SOLUSD",1763780569218,4.19489981,128.14,128.09,0.9]
["bitfinex","SOLUSD",1763780569431,4.19489981,128.14,128.09,3.71489981]
["bitfinex","SOLUSD",1763780569642,0.68,128.13,128.09,4.41489981]
["bitfinex","SOLUSD",1763780570042,22.31585981,128.13,128.09,0.9]
["bitfinex","SOLUSD",1763780570251,22.31585981,128.13,128.09,0.2]
["bitfinex","SOLUSD",1763780570543,4.19489981,128.12,128.09,0.2]
["bitfinex","SOLUSD",1763780571058,4.19489981,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763780571219,3.51489981,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763780571543,9.78882769,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763780571725,3.51489981,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763780571930,4.19489981,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763780572228,24.17585981,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763780573420,15.8437275,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763780573931,9.78882769,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763780574109,3.51489981,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780574314,4.19489981,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780574846,10.49992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780575342,31.12686842,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780577741,29.12686843,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780579244,29.0878288,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780579538,31.08782879,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780580519,22.1097102,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780580927,9.81992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780581125,11.67992214,128.08,128.05,0.9]
["bitfinex","SOLUSD",1763780581329,11.67992214,128.08,128.06,0.7]
["bitfinex","SOLUSD",1763780581625,18.12096,128.07,128.06,0.7]
["bitfinex","SOLUSD",1763780581833,9.81992214,128.08,128.05,0.2]
["bitfinex","SOLUSD",1763780582033,9.81992214,128.08,128.06,0.7]
["bitfinex","SOLUSD",1763780582240,27.94088214,128.08,128.06,0.7]
["bitfinex","SOLUSD",1763780582638,9.81992214,128.08,128.06,0.7]
["bitfinex","SOLUSD",1763780582841,27.94088214,128.08,128.06,0.7]
["bitfinex","SOLUSD",1763780583153,18.12096,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780583355,27.94088214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780584336,2.54,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763780584550,9.81992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780586655,9.81992214,128.07,128.05,0.9]
["bitfinex","SOLUSD",1763780586832,11.67992214,128.09,128.05,0.9]
["bitfinex","SOLUSD",1763780587030,18.12096,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780587230,11.67992214,128.09,128.05,0.2]
["bitfinex","SOLUSD",1763780587556,27.94088214,128.08,128.06,0.7]
["bitfinex","SOLUSD",1763780587748,9.81992214,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763780587922,9.81992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780588127,11.67992214,128.07,128.05,0.9]
["bitfinex","SOLUSD",1763780588324,1.86,128.07,128.05,0.9]
["bitfinex","SOLUSD",1763780588629,18.12096,128.08,128.06,0.7]
["bitfinex","SOLUSD",1763780589450,27.94088214,128.08,128.06,0.7]
["bitfinex","SOLUSD",1763780589671,9.81992214,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763780589824,9.81992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780590026,9.81992214,128.06,128.05,0.9]
["bitfinex","SOLUSD",1763780590241,11.67992214,128.07,128.05,0.9]
["bitfinex","SOLUSD",1763780590639,9.81992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780590831,20.28874983,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780591247,9.81992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780591452,29.80088214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780592649,30.48088214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780593183,29.80088214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780594652,27.94088214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780595277,28.66088214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780596073,20.32874983,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780596880,9.81992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780599855,10.53992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780600362,9.81992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780601883,9.81992214,128.07,128.05,0.88]
["bitfinex","SOLUSD",1763780602198,11.67992214,128.08,128.05,0.88]
["bitfinex","SOLUSD",1763780602374,18.12096,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780603063,19.98096,128.08,128.05,0.88]
["bitfinex","SOLUSD",1763780603280,9.81992214,128.07,128.05,0.88]
["bitfinex","SOLUSD",1763780604182,9.81992214,128.06,128.05,0.88]
["bitfinex","SOLUSD",1763780605857,19.98096,128.08,128.05,0.88]
["bitfinex","SOLUSD",1763780606072,29.80088214,128.08,128.06,0.68]
["bitfinex","SOLUSD",1763780606758,9.81992214,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763780606958,9.81992214,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780607664,9.81992214,128.06,128.05,0.88]
["bitfinex","SOLUSD",1763780607865,19.98096,128.08,128.05,0.88]
["bitfinex","SOLUSD",1763780607866,9.81992214,128.07,128.05,0.88]
["bitfinex","SOLUSD",1763780608068,9.81992214,128.07,128.06,0.68]
["bitfinex","SOLUSD",1763780608460,29.80088214,128.08,128.06,0.68]
["bitfinex","SOLUSD",1763780610874,26.24267707,128.08,128.06,0.68]
["bitfinex","SOLUSD",1763780611866,6.26171707,128.07,128.06,0.68]
["bitfinex","SOLUSD",1763780612363,6.26171707,128.09,128.06,0.68]
["bitfinex","SOLUSD",1763780612684,8.12171707,128.1,128.06,6.94171707]
["bitfinex","SOLUSD",1763780612868,24.38267707,128.1,128.07,0.68]
["bitfinex","SOLUSD",1763780613182,18.12096,128.1,128.07,0.68]
["bitfinex","SOLUSD",1763780613355,0.72,128.15,128.07,6.94171707]
["bitfinex","SOLUSD",1763780613557,6.26171707,128.13,128.08,6.26171707]
["bitfinex","SOLUSD",1763780613757,18.12096,128.12,128.08,6.94171707]
["bitfinex","SOLUSD",1763780613955,1.86,128.14,128.09,6.94171707]
["bitfinex","SOLUSD",1763780613956,8.12171707,128.14,128.09,6.94171707]
["bitfinex","SOLUSD",1763780614179,18.12096,128.13,128.09,6.94171707]
["bitfinex","SOLUSD",1763780614363,8.12171707,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763780614570,18.12096,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763780619486,18.12096,128.13,128.1,2.93191167]
["bitfinex","SOLUSD",1763780619886,18.12096,128.13,128.11,0.71]
["bitfinex","SOLUSD",1763780621909,2.25191167,128.16,128.11,2.96191167]
["bitfinex","SOLUSD",1763780622218,2.25191167,128.16,128.08,18.12096]
["bitfinex","SOLUSD",1763780622219,4.11191167,128.17,128.13,2.25191167]
["bitfinex","SOLUSD",1763780622496,2.25191167,128.18,128.13,2.25191167]
["bitfinex","SOLUSD",1763780622700,2.25191167,128.21,128.16,2.25191167]
["bitfinex","SOLUSD",1763780622870,4.93191167,128.22,128.17,2.25191167]
["bitfinex","SOLUSD",1763780623072,20.37287167,128.21,128.16,2.25191167]
["bitfinex","SOLUSD",1763780623293,2.25191167,128.21,128.16,2.25191167]
["bitfinex","SOLUSD",1763780623489,2.25191167,128.21,128.17,0.71]
["bitfinex","SOLUSD",1763780623693,20.37287167,128.21,128.17,0.71]
["bitfinex","SOLUSD",1763780624672,20.37287167,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763780624874,18.12096,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763780625075,24.37348688,128.21,128.16,6.25252688]
["bitfinex","SOLUSD",1763780625272,18.12096,128.19,128.17,6.95252688]
["bitfinex","SOLUSD",1763780625899,18.12096,128.19,128.18,0.7]
["bitfinex","SOLUSD",1763780626873,6.25252688,128.2,128.18,0.7]
["bitfinex","SOLUSD",1763780628400,6.25252688,128.19,128.15,6.25252688]
["bitfinex","SOLUSD",1763780628615,8.11252688,128.2,128.16,0.7]
["bitfinex","SOLUSD",1763780631909,6.95252688,128.19,128.14,6.95252688]
["bitfinex","SOLUSD",1763780632245,6.25252688,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763780632791,6.25252688,128.19,128.15,0.7]
["bitfinex","SOLUSD",1763780632991,1.86,128.2,128.16,6.25252688]
["bitfinex","SOLUSD",1763780632992,6.25252688,128.2,128.16,6.25252688]
["bitfinex","SOLUSD",1763780633307,8.21252688,128.22,128.18,6.25252688]
["bitfinex","SOLUSD",1763780633609,0.1,128.22,128.21,6.25252688]
["bitfinex","SOLUSD",1763780633992,0.1,128.22,128.21,6.95252688]
["bitfinex","SOLUSD",1763780634590,0.1,128.22,128.21,16.74135457]
["bitfinex","SOLUSD",1763780634813,0.1,128.26,128.21,16.74135457]
["bitfinex","SOLUSD",1763780635112,0.1,128.26,128.25,6.25252688]
["bitfinex","SOLUSD",1763780635615,0.1,128.26,128.25,0.7]
["bitfinex","SOLUSD",1763780635794,7.05252688,128.26,128.22,0.7]
["bitfinex","SOLUSD",1763780635993,6.25252688,128.25,128.2,6.95252688]
["bitfinex","SOLUSD",1763780636314,6.95252688,128.25,128.21,0.7]
["bitfinex","SOLUSD",1763780638400,6.25252688,128.24,128.21,0.7]
["bitfinex","SOLUSD",1763780639509,6.95252688,128.24,128.19,6.95252688]
["bitfinex","SOLUSD",1763780639705,6.25252688,128.22,128.19,0.7]
["bitfinex","SOLUSD",1763780640021,6.95252688,128.23,128.19,0.7]
["bitfinex","SOLUSD",1763780640398,25.07348688,128.23,128.19,0.7]
["bitfinex","SOLUSD",1763780641002,18.12096,128.2,128.19,0.7]
["bitfinex","SOLUSD",1763780641207,24.37348688,128.2,128.16,0.7]
["bitfinex","SOLUSD",1763780641524,18.12096,128.2,128.18,6.25252688]
["bitfinex","SOLUSD",1763780641824,18.82096,128.2,128.16,6.95252688]
["bitfinex","SOLUSD",1763780641998,25.07348688,128.2,128.16,0.7]
["bitfinex","SOLUSD",1763780642197,0.7,128.2,128.16,0.7]
["bitfinex","SOLUSD",1763780642424,24.37348688,128.21,128.16,6.95252688]
["bitfinex","SOLUSD",1763780642794,24.37348688,128.21,128.17,0.7]
["bitfinex","SOLUSD",1763780643307,25.07348688,128.21,128.17,0.7]
["bitfinex","SOLUSD",1763780643819,24.37348688,128.21,128.17,6.95252688]
["bitfinex","SOLUSD",1763780644025,24.37348688,128.21,128.18,0.7]
["bitfinex","SOLUSD",1763780644411,25.07348688,128.2,128.16,0.7]
["bitfinex","SOLUSD",1763780644611,24.37348688,128.2,128.16,0.7]
["bitfinex","SOLUSD",1763780647023,18.12096,128.2,128.16,6.95252688]
["bitfinex","SOLUSD",1763780647526,18.12096,128.2,128.17,0.7]
["bitfinex","SOLUSD",1763780647727,6.25252688,128.24,128.19,6.25252688]
["bitfinex","SOLUSD",1763780647905,6.25252688,128.25,128.21,6.25252688]
["bitfinex","SOLUSD",1763780648223,25.07348688,128.24,128.2,0.7]
["bitfinex","SOLUSD",1763780648525,6.25252688,128.22,128.18,0.7]
["bitfinex","SOLUSD",1763780648734,8.11252688,128.24,128.19,6.25252688]
["bitfinex","SOLUSD",1763780648923,6.25252688,128.23,128.19,6.25252688]
["bitfinex","SOLUSD",1763780649226,6.25252688,128.23,128.2,0.7]
["bitfinex","SOLUSD",1763780651205,6.95252688,128.23,128.19,0.7]
["bitfinex","SOLUSD",1763780651420,6.25252688,128.23,128.2,0.7]
["bitfinex","SOLUSD",1763780652913,2.56,128.24,128.2,0.7]
["bitfinex","SOLUSD",1763780653225,6.25252688,128.23,128.2,0.7]
["bitfinex","SOLUSD",1763780654919,2.24866614,128.23,128.2,0.7]
["bitfinex","SOLUSD",1763780655930,22.92962614,128.24,128.2,0.7]
["bitfinex","SOLUSD",1763780658031,2.24866614,128.22,128.15,1.86]
["bitfinex","SOLUSD",1763780658243,2.24866614,128.22,128.19,0.66]
["bitfinex","SOLUSD",1763780658527,2.24866614,128.22,128.16,2.90866614]
["bitfinex","SOLUSD",1763780658528,20.36962614,128.21,128.16,2.90866614]
["bitfinex","SOLUSD",1763780659006,2.24866614,128.21,128.17,0.66]
["bitfinex","SOLUSD",1763780660129,2.96866614,128.2,128.17,0.66]
["bitfinex","SOLUSD",1763780660939,2.24866614,128.2,128.17,0.66]
["bitfinex","SOLUSD",1763780661533,2.96866614,128.19,128.12,9.78882769]
["bitfinex","SOLUSD",1763780661830,2.96866614,128.19,128.14,2.24866614]
["bitfinex","SOLUSD",1763780662209,1.86,128.21,128.14,0.66]
["bitfinex","SOLUSD",1763780662210,2.24866614,128.17,128.14,0.66]
["bitfinex","SOLUSD",1763780662721,2.24866614,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763780663042,2.24866614,128.15,128.1,2.24866614]
["bitfinex","SOLUSD",1763780663043,2.24866614,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763780663202,2.96866614,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763780663619,2.24866614,128.12,128.08,0.66]
["bitfinex","SOLUSD",1763780663830,20.36962614,128.1,128.06,0.66]
["bitfinex","SOLUSD",1763780664121,2.24866614,128.09,128.06,0.66]
["bitfinex","SOLUSD",1763780665202,2.96866614,128.1,128.06,0.66]
["bitfinex","SOLUSD",1763780665632,1.86,128.12,128.06,2.90866614]
["bitfinex","SOLUSD",1763780665633,2.58,128.12,128.06,2.90866614]
["bitfinex","SOLUSD",1763780665836,2.96866614,128.11,128.06,0.66]
["bitfinex","SOLUSD",1763780666007,2.96866614,128.11,128.06,2.90866614]
["bitfinex","SOLUSD",1763780666214,2.96866614,128.1,128.06,0.66]
["bitfinex","SOLUSD",1763780666414,2.96866614,128.1,128.05,0.86]
["bitfinex","SOLUSD",1763780666415,2.24866614,128.09,128.05,0.86]
["bitfinex","SOLUSD",1763780666731,2.96866614,128.08,128.05,0.2]
["bitfinex","SOLUSD",1763780667037,8.12176638,128.09,128.06,0.66]
["bitfinex","SOLUSD",1763780667415,8.84176638,128.09,128.06,0.66]
["bitfinex","SOLUSD",1763780667632,8.84176638,128.09,128.05,0.2]
["bitfinex","SOLUSD",1763780667633,6.26176638,128.08,128.05,0.2]
["bitfinex","SOLUSD",1763780667832,6.98176638,128.08,128.05,0.86]
["bitfinex","SOLUSD",1763780668041,8.12176638,128.09,128.05,0.86]
["bitfinex","SOLUSD",1763780668217,26.24272638,128.1,128.06,0.66]
["bitfinex","SOLUSD",1763780668550,26.96272638,128.1,128.06,0.66]
["bitfinex","SOLUSD",1763780668724,6.26176638,128.13,128.08,6.26176638]
["bitfinex","SOLUSD",1763780669045,18.12096,128.1,128.08,6.26176638]
["bitfinex","SOLUSD",1763780669244,6.98176638,128.13,128.09,0.66]
["bitfinex","SOLUSD",1763780669427,18.12096,128.12,128.09,0.66]
["bitfinex","SOLUSD",1763780673007,27.92492645,128.12,128.09,0.66]
["bitfinex","SOLUSD",1763780673309,27.92492645,128.13,128.09,0.66]
["bitfinex","SOLUSD",1763780673731,28.64492645,128.13,128.09,0.66]
["bitfinex","SOLUSD",1763780674040,9.80396645,128.12,128.09,0.66]
["bitfinex","SOLUSD",1763780674526,11.66396645,128.16,128.11,9.80396645]
["bitfinex","SOLUSD",1763780674847,18.12096,128.15,128.11,9.80396645]
["bitfinex","SOLUSD",1763780675137,18.12096,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763780675618,27.92492645,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763780675937,27.92492645,128.15,128.12,0.67]
["bitfinex","SOLUSD",1763780675938,9.80396645,128.14,128.12,0.67]
["bitfinex","SOLUSD",1763780676244,28.59492645,128.15,128.12,0.67]
["bitfinex","SOLUSD",1763780676939,27.92492645,128.15,128.12,0.67]
["bitfinex","SOLUSD",1763780677126,18.12096,128.15,128.12,0.67]
["bitfinex","SOLUSD",1763780679451,9.80396645,128.13,128.11,0.67]
["bitfinex","SOLUSD",1763780679936,10.47396645,128.14,128.09,9.80396645]
["bitfinex","SOLUSD",1763780680143,10.47396645,128.14,128.1,0.67]
["bitfinex","SOLUSD",1763780680332,9.80396645,128.14,128.1,10.47396645]
["bitfinex","SOLUSD",1763780680645,20.65096,128.16,128.11,0.67]
["bitfinex","SOLUSD",1763780680944,9.80396645,128.15,128.11,0.67]
["bitfinex","SOLUSD",1763780681146,10.47396645,128.15,128.11,0.67]
["bitfinex","SOLUSD",1763780682950,9.80396645,128.13,128.08,10.47396645]
["bitfinex","SOLUSD",1763780683165,27.92492645,128.12,128.08,0.67]
["bitfinex","SOLUSD",1763780683460,28.59492645,128.12,128.08,0.67]
["bitfinex","SOLUSD",1763780683740,10.47396645,128.11,128.06,10.47396645]
["bitfinex","SOLUSD",1763780683960,9.80396645,128.09,128.04,12.33396645]
["bitfinex","SOLUSD",1763780684121,9.80396645,128.09,128.04,10.47396645]
["bitfinex","SOLUSD",1763780684315,0.67,128.08,128.04,9.80396645]
["bitfinex","SOLUSD",1763780684548,18.82096,128.09,128.05,0.87]
["bitfinex","SOLUSD",1763780684781,28.62492645,128.09,128.05,0.87]
["bitfinex","SOLUSD",1763780685754,1.86,128.08,128.05,0.87]
["bitfinex","SOLUSD",1763780685951,2.56,128.08,128.05,0.2]
["bitfinex","SOLUSD",1763780686250,1.86,128.08,128.05,0.2]
["bitfinex","SOLUSD",1763780686549,1.86,128.08,128.05,10.67396645]
["bitfinex","SOLUSD",1763780687350,1.86,128.08,128.05,0.87]
["bitfinex","SOLUSD",1763780688367,2.56,128.08,128.05,0.87]
["bitfinex","SOLUSD",1763780689022,1.86,128.08,128.05,0.2]
["bitfinex","SOLUSD",1763780689222,19.98096,128.1,128.06,10.47396645]
["bitfinex","SOLUSD",1763780689762,19.98096,128.1,128.07,0.67]
["bitfinex","SOLUSD",1763780690265,10.50396645,128.13,128.08,9.80396645]
["bitfinex","SOLUSD",1763780690568,18.12096,128.11,128.09,10.47396645]
["bitfinex","SOLUSD",1763780690732,19.98096,128.13,128.1,10.47396645]
["bitfinex","SOLUSD",1763780690935,19.98096,128.13,128.1,0.67]
["bitfinex","SOLUSD",1763780693642,18.12096,128.13,128.1,10.47396645]
["bitfinex","SOLUSD",1763780693840,9.80396645,128.17,128.12,9.80396645]
["bitfinex","SOLUSD",1763780694038,1.86,128.16,128.12,9.80396645]
["bitfinex","SOLUSD",1763780694238,19.98096,128.16,128.13,0.67]
["bitfinex","SOLUSD",1763780695165,1.86,128.16,128.13,0.67]
["bitfinex","SOLUSD",1763780695529,27.92492645,128.18,128.14,9.80396645]
["bitfinex","SOLUSD",1763780695740,29.78492645,128.18,128.14,9.80396645]
["bitfinex","SOLUSD",1763780695937,30.48492645,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763780696146,0.7,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763780696347,29.78492645,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763780696765,30.48492645,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763780696964,9.80396645,128.15,128.1,0.67]
["bitfinex","SOLUSD",1763780697172,9.80396645,128.14,128.1,0.67]
["bitfinex","SOLUSD",1763780697447,1.86,128.15,128.11,9.80396645]
["bitfinex","SOLUSD",1763780697672,12.36396645,128.15,128.1,10.47396645]
["bitfinex","SOLUSD",1763780698276,12.36396645,128.15,128.11,0.67]
["bitfinex","SOLUSD",1763780698966,9.80396645,128.12,128.06,1.86]
["bitfinex","SOLUSD",1763780699278,11.66396645,128.12,128.08,0.67]
["bitfinex","SOLUSD",1763780699646,12.36396645,128.12,128.08,0.67]
["bitfinex","SOLUSD",1763780700545,10.50396645,128.11,128.08,0.67]
["bitfinex","SOLUSD",1763780700745,18.12096,128.09,128.07,0.67]
["bitfinex","SOLUSD",1763780701243,18.12096,128.14,128.08,9.80396645]
["bitfinex","SOLUSD",1763780701437,9.78882769,128.17,128.1,9.80396645]
["bitfinex","SOLUSD",1763780701438,0.7,128.17,128.1,9.80396645]
["bitfinex","SOLUSD",1763780701667,2.56,128.17,128.11,9.80396645]
["bitfinex","SOLUSD",1763780701883,9.80396645,128.16,128.09,1.86]
["bitfinex","SOLUSD",1763780702055,18.12096,128.14,128.11,0.67]
["bitfinex","SOLUSD",1763780702845,18.12096,128.11,128.08,9.80396645]
["bitfinex","SOLUSD",1763780703051,18.12096,128.11,128.08,0.67]
["bitfinex","SOLUSD",1763780704194,18.12096,128.11,128.09,9.80396645]
["bitfinex","SOLUSD",1763780704489,10.50396645,128.2,128.11,9.78882769]
["bitfinex","SOLUSD",1763780704687,9.80396645,128.2,128.15,9.80396645]
["bitfinex","SOLUSD",1763780704884,0.7,128.19,128.16,9.80396645]
["bitfinex","SOLUSD",1763780705070,0.7,128.19,128.13,0.67]
["bitfinex","SOLUSD",1763780705071,18.12096,128.17,128.13,0.67]
["bitfinex","SOLUSD",1763780705377,18.12096,128.17,128.15,9.80396645]
["bitfinex","SOLUSD",1763780705945,0.7,128.19,128.15,10.47396645]
["bitfinex","SOLUSD",1763780706872,0.7,128.19,128.15,0.67]
["bitfinex","SOLUSD",1763780707082,18.12096,128.18,128.15,10.47396645]
["bitfinex","SOLUSD",1763780707379,18.12096,128.18,128.15,9.80396645]
["bitfinex","SOLUSD",1763780707674,18.12096,128.16,128.14,10.47396645]
["bitfinex","SOLUSD",1763780709569,0.7,128.18,128.14,10.47396645]
["bitfinex","SOLUSD",1763780709570,0.7,128.18,128.15,9.80396645]
["bitfinex","SOLUSD",1763780709777,18.12096,128.17,128.15,9.80396645]
["bitfinex","SOLUSD",1763780712588,18.12096,128.2,128.16,10.47396645]
["bitfinex","SOLUSD",1763780712756,18.12096,128.2,128.18,9.80396645]
["bitfinex","SOLUSD",1763780713149,18.12096,128.18,128.16,10.47396645]
["bitfinex","SOLUSD",1763780714553,0.71,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763780714754,0.71,128.18,128.15,12.36396645]
["bitfinex","SOLUSD",1763780715061,0.71,128.19,128.15,12.36396645]
["bitfinex","SOLUSD",1763780715263,18.12096,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763780715667,18.83096,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763780716356,18.12096,128.16,128.13,11.66396645]
["bitfinex","SOLUSD",1763780716581,18.12096,128.16,128.13,12.36396645]
["bitfinex","SOLUSD",1763780716788,18.12096,128.16,128.14,0.7]
["bitfinex","SOLUSD",1763780717663,18.12096,128.16,128.13,2.56]
["bitfinex","SOLUSD",1763780718387,10.51396645,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763780718605,28.63492645,128.15,128.1,10.50396645]
["bitfinex","SOLUSD",1763780718825,9.80396645,128.14,128.1,1.86]
["bitfinex","SOLUSD",1763780718983,0.71,128.14,128.1,2.56]
["bitfinex","SOLUSD",1763780719186,18.12096,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763780719387,27.92492645,128.11,128.06,11.94396645]
["bitfinex","SOLUSD",1763780719694,9.80396645,128.1,128.06,2.14]
["bitfinex","SOLUSD",1763780719896,10.51396645,128.1,128.06,2.14]
["bitfinex","SOLUSD",1763780720472,28.63492645,128.09,128.06,2.14]
["bitfinex","SOLUSD",1763780720904,18.12096,128.09,128.06,2.14]
["bitfinex","SOLUSD",1763780722775,27.92492645,128.09,128.06,1.44]
["bitfinex","SOLUSD",1763780722977,18.83096,128.09,128.06,2.14]
["bitfinex","SOLUSD",1763780724416,18.12096,128.09,128.07,0.7]
["bitfinex","SOLUSD",1763780724922,18.12096,128.09,128.05,0.2]
["bitfinex","SOLUSD",1763780724923,0.71,128.08,128.05,0.2]
["bitfinex","SOLUSD",1763780725082,18.12096,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780725277,27.92492645,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780725609,28.63492645,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780725979,29.78492645,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763780726194,19.98096,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763780726402,0.71,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780726610,30.49492645,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763780727511,9.80396645,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780727709,10.51396645,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780730484,20.30279414,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780730891,17.54890025,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763780731381,18.12096,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763780731604,23.50599628,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763780731819,24.21599628,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763780732799,30.51256984,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763780734786,30.51256984,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763780734787,9.78882769,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763780734986,18.12096,127.99,127.98,0.1]
["bitfinex","SOLUSD",1763780735211,26.25199147,127.99,127.98,0.1]
["bitfinex","SOLUSD",1763780735395,19.98096,127.99,127.98,0.1]
["bitfinex","SOLUSD",1763780735711,26.25199147,127.99,127.98,0.1]
["bitfinex","SOLUSD",1763780737533,26.25199147,127.99,127.96,0.5]
["bitfinex","SOLUSD",1763780737820,26.25199147,127.99,127.93,6.47103147]
["bitfinex","SOLUSD",1763780737821,6.27103147,127.98,127.93,6.47103147]
["bitfinex","SOLUSD",1763780738191,6.27103147,127.98,127.93,0.2]
["bitfinex","SOLUSD",1763780738588,6.27103147,127.98,127.93,6.47103147]
["bitfinex","SOLUSD",1763780739620,6.27103147,127.98,127.96,0.66]
["bitfinex","SOLUSD",1763780740316,8.13103147,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763780740522,18.12096,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763780743217,6.27103147,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763780744029,18.12096,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763780745451,24.39199147,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763780746215,6.27103147,127.98,127.96,0.66]
["bitfinex","SOLUSD",1763780746615,6.27103147,127.97,127.95,0.1]
["bitfinex","SOLUSD",1763780746821,6.27103147,127.97,127.95,0.77]
["bitfinex","SOLUSD",1763780749651,18.12096,127.97,127.95,7.04103147]
["bitfinex","SOLUSD",1763780750019,18.12096,127.97,127.96,0.67]
["bitfinex","SOLUSD",1763780750341,6.27103147,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763780750539,18.12096,127.99,127.96,6.94103147]
["bitfinex","SOLUSD",1763780750739,18.12096,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763780750916,6.27103147,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763780750917,18.12096,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763780751440,6.27103147,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763780751845,6.27103147,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763780752416,6.27103147,127.98,127.96,0.67]
["bitfinex","SOLUSD",1763780752718,6.27103147,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763780753115,6.27103147,127.98,127.96,0.67]
["bitfinex","SOLUSD",1763780753438,6.27103147,127.98,127.96,0.17]
["bitfinex","SOLUSD",1763780753633,25.07199147,127.97,127.95,0.1]
["bitfinex","SOLUSD",1763780753839,6.27103147,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763780754637,18.12096,127.97,127.95,0.1]
["bitfinex","SOLUSD",1763780755419,18.12096,127.97,127.96,0.67]
["bitfinex","SOLUSD",1763780756026,2.54,128.0,127.96,0.67]
["bitfinex","SOLUSD",1763780756027,2.25723239,128.0,127.96,0.67]
["bitfinex","SOLUSD",1763780756626,2.25723239,128.0,127.96,2.92723239]
["bitfinex","SOLUSD",1763780756832,2.25723239,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763780757550,2.25723239,128.03,127.98,2.25723239]
["bitfinex","SOLUSD",1763780757750,2.25723239,128.06,128.01,2.25723239]
["bitfinex","SOLUSD",1763780758123,2.25723239,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763780758816,24.3852044,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763780759746,18.12096,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763780760441,18.12096,128.04,128.02,6.2642444]
["bitfinex","SOLUSD",1763780760842,6.2642444,128.07,128.03,0.67]
["bitfinex","SOLUSD",1763780761232,6.2642444,128.05,128.02,0.67]
["bitfinex","SOLUSD",1763780761436,0.68,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763780761653,6.2642444,128.05,128.03,0.67]
["bitfinex","SOLUSD",1763780762637,6.2642444,128.04,128.0,1.86]
["bitfinex","SOLUSD",1763780762849,6.2642444,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763780764327,6.2642444,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763780764522,6.2642444,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763780766838,6.2642444,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763780767401,18.12096,128.01,127.95,0.1]
["bitfinex","SOLUSD",1763780767575,6.2642444,128.01,127.98,0.67]
["bitfinex","SOLUSD",1763780768459,6.2642444,128.01,127.96,6.2642444]
["bitfinex","SOLUSD",1763780768460,6.2642444,127.99,127.95,0.77]
["bitfinex","SOLUSD",1763780768769,6.2642444,127.98,127.95,0.77]
["bitfinex","SOLUSD",1763780768959,6.2642444,127.97,127.95,0.77]
["bitfinex","SOLUSD",1763780769148,6.2642444,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763780769974,18.12096,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763780770765,6.2642444,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763780772185,18.12096,127.97,127.95,0.1]
["bitfinex","SOLUSD",1763780772412,24.3852044,127.97,127.96,0.67]
["bitfinex","SOLUSD",1763780772680,6.2642444,128.02,127.96,8.7942444]
["bitfinex","SOLUSD",1763780772878,6.9442444,128.04,127.99,6.2642444]
["bitfinex","SOLUSD",1763780773095,6.2642444,128.04,128.0,0.67]
["bitfinex","SOLUSD",1763780773246,6.2642444,128.05,128.0,6.9342444]
["bitfinex","SOLUSD",1763780773452,0.68,128.1,128.03,6.2642444]
["bitfinex","SOLUSD",1763780773651,6.2642444,128.09,128.02,9.78882769]
["bitfinex","SOLUSD",1763780773989,6.2642444,128.09,128.03,6.2642444]
["bitfinex","SOLUSD",1763780773990,6.2642444,128.08,128.03,6.2642444]
["bitfinex","SOLUSD",1763780774285,6.2642444,128.08,128.03,6.9342444]
["bitfinex","SOLUSD",1763780774455,6.2642444,128.08,128.04,0.69]
["bitfinex","SOLUSD",1763780774652,0.7,128.07,128.04,0.69]
["bitfinex","SOLUSD",1763780774854,6.2642444,128.07,128.04,0.69]
["bitfinex","SOLUSD",1763780776275,6.9642444,128.07,128.02,16.74307209]
["bitfinex","SOLUSD",1763780776453,6.9642444,128.07,128.03,0.69]
["bitfinex","SOLUSD",1763780777261,6.2642444,128.07,128.03,0.69]
["bitfinex","SOLUSD",1763780778049,6.2642444,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763780778253,6.2642444,128.05,128.01,2.55]
["bitfinex","SOLUSD",1763780778559,6.2642444,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763780779000,25.0852044,128.06,128.02,0.69]
["bitfinex","SOLUSD",1763780779353,18.12096,128.06,128.02,6.9542444]
["bitfinex","SOLUSD",1763780779649,18.12096,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763780780168,2.56,128.1,128.03,6.9542444]
["bitfinex","SOLUSD",1763780780354,6.9642444,128.09,128.03,6.9542444]
["bitfinex","SOLUSD",1763780780561,6.2642444,128.08,128.04,0.69]
["bitfinex","SOLUSD",1763780782505,6.9642444,128.07,128.02,9.78882769]
["bitfinex","SOLUSD",1763780782677,6.2642444,128.06,128.02,2.55]
["bitfinex","SOLUSD",1763780782873,6.2642444,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763780783068,25.0852044,128.07,128.03,0.69]
["bitfinex","SOLUSD",1763780783275,18.12096,128.07,128.04,6.2642444]
["bitfinex","SOLUSD",1763780783487,18.12096,128.07,128.05,0.69]
["bitfinex","SOLUSD",1763780784006,6.2642444,128.1,128.05,6.9542444]
["bitfinex","SOLUSD",1763780784215,6.2642444,128.13,128.07,6.2642444]
["bitfinex","SOLUSD",1763780784368,6.2642444,128.13,128.06,11.64882769]
["bitfinex","SOLUSD",1763780784369,6.2642444,128.13,128.06,12.33882769]
["bitfinex","SOLUSD",1763780784571,19.07827765,128.12,128.07,6.9542444]
["bitfinex","SOLUSD",1763780784883,0.95731765,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763780785097,0.7,128.2,128.12,9.78882769]
["bitfinex","SOLUSD",1763780785289,0.7,128.22,128.15,9.78882769]
["bitfinex","SOLUSD",1763780785490,0.1,128.26,128.15,9.78882769]
["bitfinex","SOLUSD",1763780785491,6.2642444,128.23,128.18,6.2642444]
["bitfinex","SOLUSD",1763780785779,0.7,128.25,128.2,6.2642444]
["bitfinex","SOLUSD",1763780786002,6.9642444,128.25,128.2,6.2642444]
["bitfinex","SOLUSD",1763780786210,18.12096,128.24,128.2,6.2642444]
["bitfinex","SOLUSD",1763780786380,18.82096,128.24,128.2,6.2642444]
["bitfinex","SOLUSD",1763780786699,0.8,128.26,128.21,6.5542444]
["bitfinex","SOLUSD",1763780786875,6.3642444,128.26,128.22,1.86]
["bitfinex","SOLUSD",1763780787078,0.1,128.26,128.22,8.4142444]
["bitfinex","SOLUSD",1763780787282,0.1,128.26,128.23,10.07882769]
["bitfinex","SOLUSD",1763780787797,0.1,128.26,128.24,0.29]
["bitfinex","SOLUSD",1763780787996,0.1,128.27,128.25,16.05307209]
["bitfinex","SOLUSD",1763780788313,0.1,128.31,128.27,9.78882769]
["bitfinex","SOLUSD",1763780788675,7.0642444,128.29,128.24,6.2642444]
["bitfinex","SOLUSD",1763780788877,6.2642444,128.28,128.25,9.78882769]
["bitfinex","SOLUSD",1763780789108,7.0642444,128.29,128.25,9.78882769]
["bitfinex","SOLUSD",1763780790010,6.3642444,128.29,128.25,9.78882769]
["bitfinex","SOLUSD",1763780790241,0.1,128.29,128.25,9.87882769]
["bitfinex","SOLUSD",1763780790725,6.3642444,128.29,128.25,9.87882769]
["bitfinex","SOLUSD",1763780791230,6.5642444,128.29,128.25,9.78882769]
["bitfinex","SOLUSD",1763780791522,6.2642444,128.26,128.21,1.86]
["bitfinex","SOLUSD",1763780791710,6.2642444,128.25,128.21,1.86]
["bitfinex","SOLUSD",1763780792013,6.9642444,128.25,128.21,1.86]
["bitfinex","SOLUSD",1763780793224,18.82096,128.28,128.22,9.87882769]
["bitfinex","SOLUSD",1763780793524,6.2642444,128.27,128.22,16.14307209]
["bitfinex","SOLUSD",1763780793923,6.9642444,128.27,128.22,16.14307209]
["bitfinex","SOLUSD",1763780794429,6.4642444,128.27,128.22,16.14307209]
["bitfinex","SOLUSD",1763780796134,6.4642444,128.27,128.22,9.87882769]
["bitfinex","SOLUSD",1763780796343,6.2642444,128.24,128.17,0.09]
["bitfinex","SOLUSD",1763780796635,6.2642444,128.24,128.2,9.78882769]
["bitfinex","SOLUSD",1763780796938,9.78445618,128.24,128.2,9.78882769]
["bitfinex","SOLUSD",1763780797742,10.49445618,128.24,128.2,9.78882769]
["bitfinex","SOLUSD",1763780797950,10.49445618,128.24,128.21,1.86]
["bitfinex","SOLUSD",1763780798554,10.49445618,128.23,128.21,1.86]
["bitfinex","SOLUSD",1763780798840,9.78445618,128.22,128.21,1.86]
["bitfinex","SOLUSD",1763780799046,10.49445618,128.22,128.21,1.86]
["bitfinex","SOLUSD",1763780799342,0.71,128.24,128.21,1.86]
["bitfinex","SOLUSD",1763780799541,9.78445618,128.23,128.21,1.86]
["bitfinex","SOLUSD",1763780800113,9.78445618,128.22,128.21,1.86]
["bitfinex","SOLUSD",1763780800318,10.49445618,128.22,128.16,9.87445618]
["bitfinex","SOLUSD",1763780800540,9.78445618,128.21,128.17,11.64882769]
["bitfinex","SOLUSD",1763780800914,0.71,128.26,128.2,9.78882769]
["bitfinex","SOLUSD",1763780801241,9.78445618,128.25,128.21,1.86]
["bitfinex","SOLUSD",1763780801543,10.49445618,128.26,128.22,9.78882769]
["bitfinex","SOLUSD",1763780801744,10.49445618,128.26,128.22,9.87882769]
["bitfinex","SOLUSD",1763780801925,9.78445618,128.26,128.22,9.78882769]
["bitfinex","SOLUSD",1763780802127,9.78445618,128.27,128.22,19.66328387]
["bitfinex","SOLUSD",1763780802527,9.78445618,128.29,128.24,19.57328387]
["bitfinex","SOLUSD",1763780802735,10.49445618,128.29,128.25,1.86]
["bitfinex","SOLUSD",1763780802934,9.88445618,128.31,128.26,19.57328387]
["bitfinex","SOLUSD",1763780803154,0.1,128.31,128.28,9.78882769]
["bitfinex","SOLUSD",1763780803322,9.88445618,128.31,128.29,1.86]
["bitfinex","SOLUSD",1763780803522,9.78445618,128.3,128.29,1.86]
["bitfinex","SOLUSD",1763780803761,9.78445618,128.3,128.25,9.78882769]
["bitfinex","SOLUSD",1763780803762,10.49445618,128.3,128.25,9.78882769]
["bitfinex","SOLUSD",1763780804047,0.1,128.31,128.26,1.86]
["bitfinex","SOLUSD",1763780804048,10.49445618,128.29,128.26,1.86]
["bitfinex","SOLUSD",1763780804817,10.47445618,128.28,128.26,1.86]
["bitfinex","SOLUSD",1763780805025,9.78445618,128.27,128.26,1.86]
["bitfinex","SOLUSD",1763780805658,9.78445618,128.28,128.26,1.86]
["bitfinex","SOLUSD",1763780805840,10.47445618,128.28,128.26,1.86]
["bitfinex","SOLUSD",1763780806348,0.69,128.27,128.26,1.86]
["bitfinex","SOLUSD",1763780806525,10.47445618,128.28,128.26,1.86]
["bitfinex","SOLUSD",1763780806923,0.69,128.27,128.26,1.86]
["bitfinex","SOLUSD",1763780807131,10.47445618,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780807329,9.78445618,128.25,128.24,1.86]
["bitfinex","SOLUSD",1763780807829,10.47445618,128.25,128.24,1.86]
["bitfinex","SOLUSD",1763780808030,9.78445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780808451,10.47445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780809253,9.78445618,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780809561,9.78445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780809854,10.47445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780810665,9.97445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780812569,9.78445618,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780812958,10.47445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780813279,0.69,128.25,128.24,1.86]
["bitfinex","SOLUSD",1763780814850,9.78445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780815048,10.47445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780817654,0.69,128.25,128.24,1.86]
["bitfinex","SOLUSD",1763780817854,10.47445618,128.25,128.18,9.78882769]
["bitfinex","SOLUSD",1763780818179,9.78445618,128.22,128.19,1.86]
["bitfinex","SOLUSD",1763780818353,9.78445618,128.23,128.19,1.86]
["bitfinex","SOLUSD",1763780818876,0.69,128.22,128.19,1.86]
["bitfinex","SOLUSD",1763780819074,9.78445618,128.23,128.19,1.86]
["bitfinex","SOLUSD",1763780819263,0.69,128.25,128.19,1.95]
["bitfinex","SOLUSD",1763780819571,9.78445618,128.24,128.19,1.95]
["bitfinex","SOLUSD",1763780819872,9.78445618,128.22,128.19,1.86]
["bitfinex","SOLUSD",1763780820252,10.47445618,128.22,128.19,1.86]
["bitfinex","SOLUSD",1763780820576,1.86,128.29,128.17,1.86]
["bitfinex","SOLUSD",1763780820577,9.78445618,128.2,128.17,1.86]
["bitfinex","SOLUSD",1763780820760,9.78445618,128.19,128.17,1.86]
["bitfinex","SOLUSD",1763780820962,0.69,128.25,128.18,19.66328387]
["bitfinex","SOLUSD",1763780821196,0.1,128.31,128.23,19.57328387]
["bitfinex","SOLUSD",1763780821380,10.47445618,128.3,128.25,19.57328387]
["bitfinex","SOLUSD",1763780821873,9.78445618,128.28,128.24,1.86]
["bitfinex","SOLUSD",1763780822261,0.69,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780822457,9.78445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780822760,0.69,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780823071,9.78445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780823467,10.47445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780824771,9.78445618,128.27,128.24,1.86]
["bitfinex","SOLUSD",1763780825054,0.69,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780825759,10.47445618,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763780826272,10.47445618,128.25,128.24,1.86]
["bitfinex","SOLUSD",1763780826681,10.47445618,128.25,128.21,9.78882769]
["bitfinex","SOLUSD",1763780826860,9.78445618,128.22,128.2,1.86]
["bitfinex","SOLUSD",1763780827581,10.47445618,128.21,128.13,9.87445618]
["bitfinex","SOLUSD",1763780827787,9.78445618,128.18,128.14,1.86]
["bitfinex","SOLUSD",1763780827972,9.78445618,128.18,128.15,9.78882769]
["bitfinex","SOLUSD",1763780828293,10.47445618,128.18,128.15,9.78882769]
["bitfinex","SOLUSD",1763780828493,10.47445618,128.17,128.14,1.86]
["bitfinex","SOLUSD",1763780828669,9.78445618,128.16,128.14,1.86]
["bitfinex","SOLUSD",1763780828870,0.69,128.19,128.14,1.95]
["bitfinex","SOLUSD",1763780829082,9.78445618,128.18,128.14,1.86]
["bitfinex","SOLUSD",1763780829282,10.47445618,128.19,128.14,11.64445618]
["bitfinex","SOLUSD",1763780829592,9.78445618,128.16,128.12,9.78882769]
["bitfinex","SOLUSD",1763780830181,10.47445618,128.19,128.13,9.87445618]
["bitfinex","SOLUSD",1763780830491,0.69,128.18,128.12,9.78882769]
["bitfinex","SOLUSD",1763780830698,0.69,128.18,128.12,9.87882769]
["bitfinex","SOLUSD",1763780830877,9.78445618,128.16,128.12,9.87882769]
["bitfinex","SOLUSD",1763780831197,9.78445618,128.17,128.12,9.87882769]
["bitfinex","SOLUSD",1763780831404,9.78445618,128.19,128.15,9.78882769]
["bitfinex","SOLUSD",1763780831573,9.78445618,128.19,128.15,11.64882769]
["bitfinex","SOLUSD",1763780831897,9.78445618,128.16,128.11,0.2]
["bitfinex","SOLUSD",1763780832200,9.78445618,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763780832378,9.78445618,128.15,128.13,1.86]
["bitfinex","SOLUSD",1763780832574,10.47445618,128.15,128.13,1.86]
["bitfinex","SOLUSD",1763780833399,10.47445618,128.15,128.11,9.98882769]
["bitfinex","SOLUSD",1763780833569,10.47445618,128.15,128.12,1.86]
["bitfinex","SOLUSD",1763780833570,0.69,128.14,128.12,1.86]
["bitfinex","SOLUSD",1763780833765,10.47445618,128.14,128.12,1.86]
["bitfinex","SOLUSD",1763780833966,9.78445618,128.15,128.12,1.86]
["bitfinex","SOLUSD",1763780834397,9.78445618,128.14,128.12,1.86]
["bitfinex","SOLUSD",1763780834877,10.44445618,128.14,128.12,1.86]
["bitfinex","SOLUSD",1763780835999,10.44445618,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763780837509,10.44445618,128.13,128.11,0.2]
["bitfinex","SOLUSD",1763780837680,10.44445618,128.12,128.11,0.2]
["bitfinex","SOLUSD",1763780838499,9.78445618,128.12,128.11,0.2]
["bitfinex","SOLUSD",1763780838687,10.44445618,128.12,128.11,0.2]
["bitfinex","SOLUSD",1763780839989,9.78445618,128.13,128.11,0.2]
["bitfinex","SOLUSD",1763780840381,9.78445618,128.14,128.11,0.2]
["bitfinex","SOLUSD",1763780840713,0.66,128.16,128.12,1.95]
["bitfinex","SOLUSD",1763780840923,9.78445618,128.17,128.13,9.78882769]
["bitfinex","SOLUSD",1763780841207,10.44445618,128.18,128.13,19.57328387]
["bitfinex","SOLUSD",1763780841509,10.44445618,128.18,128.13,19.66328387]
["bitfinex","SOLUSD",1763780841808,9.78445618,128.2,128.15,9.78882769]
["bitfinex","SOLUSD",1763780841988,9.78445618,128.19,128.16,1.86]
["bitfinex","SOLUSD",1763780842183,9.78445618,128.18,128.16,1.86]
["bitfinex","SOLUSD",1763780842677,10.44445618,128.18,128.16,1.86]
["bitfinex","SOLUSD",1763780842881,10.44445618,128.17,128.16,1.86]
["bitfinex","SOLUSD",1763780843819,9.78445618,128.19,128.16,1.86]
["bitfinex","SOLUSD",1763780844620,10.44445618,128.19,128.16,1.86]
["bitfinex","SOLUSD",1763780845492,9.78445618,128.22,128.17,19.66328387]
["bitfinex","SOLUSD",1763780845883,10.44445618,128.21,128.16,1.86]
["bitfinex","SOLUSD",1763780846088,9.78445618,128.19,128.16,1.86]
["bitfinex","SOLUSD",1763780846289,10.44445618,128.2,128.16,1.86]
["bitfinex","SOLUSD",1763780846734,9.78445618,128.18,128.16,1.86]
["bitfinex","SOLUSD",1763780847296,10.44445618,128.19,128.16,1.86]
["bitfinex","SOLUSD",1763780847588,0.66,128.24,128.17,37.78424387]
["bitfinex","SOLUSD",1763780847808,10.44445618,128.24,128.18,9.78445618]
["bitfinex","SOLUSD",1763780848127,10.44445618,128.24,128.2,9.78882769]
["bitfinex","SOLUSD",1763780848621,9.78445618,128.26,128.21,0.09]
["bitfinex","SOLUSD",1763780848922,9.78445618,128.26,128.22,1.88]
["bitfinex","SOLUSD",1763780849126,10.44445618,128.26,128.22,1.88]
["bitfinex","SOLUSD",1763780851000,9.78445618,128.27,128.22,1.88]
["bitfinex","SOLUSD",1763780851204,10.44445618,128.28,128.23,9.78882769]
["bitfinex","SOLUSD",1763780851616,0.66,128.27,128.23,9.78882769]
["bitfinex","SOLUSD",1763780852107,0.66,128.27,128.23,19.57328387]
["bitfinex","SOLUSD",1763780854120,0.1,128.31,128.26,9.78445618]
["bitfinex","SOLUSD",1763780854423,0.1,128.31,128.29,9.78445618]
["bitfinex","SOLUSD",1763780854604,0.1,128.31,128.3,39.64424387]
["bitfinex","SOLUSD",1763780854810,0.01,128.31,128.3,39.64424387]
["bitfinex","SOLUSD",1763780855227,0.01,128.31,128.3,23.52328386]
["bitfinex","SOLUSD",1763780855411,0.01,128.31,128.3,21.52328387]
["bitfinex","SOLUSD",1763780856629,0.01,128.31,128.3,41.64424386]
["bitfinex","SOLUSD",1763780856837,0.01,128.31,128.3,21.52328387]
["bitfinex","SOLUSD",1763780857033,0.01,128.31,128.3,23.52328386]
["bitfinex","SOLUSD",1763780858023,0.01,128.31,128.3,39.64424387]
["bitfinex","SOLUSD",1763780858339,0.01,128.31,128.3,23.52328386]
["bitfinex","SOLUSD",1763780858717,0.01,128.31,128.3,31.31751612]
["bitfinex","SOLUSD",1763780859021,0.01,128.31,128.3,27.76168153]
["bitfinex","SOLUSD",1763780859720,0.01,128.31,128.3,17.96744928]
["bitfinex","SOLUSD",1763780860042,0.1,128.34,128.33,27.90978769]
["bitfinex","SOLUSD",1763780860249,0.1,128.34,128.33,35.99840928]
["bitfinex","SOLUSD",1763780861117,0.1,128.34,128.33,43.79081947]
["bitfinex","SOLUSD",1763780861461,0.1,128.39,128.34,11.78882768]
["bitfinex","SOLUSD",1763780861613,0.1,128.39,128.34,18.01744927]
["bitfinex","SOLUSD",1763780861817,0.8,128.39,128.34,35.99840928]
["bitfinex","SOLUSD",1763780862127,0.7,128.37,128.34,27.90978769]
["bitfinex","SOLUSD",1763780862311,0.8,128.39,128.34,35.99840928]
["bitfinex","SOLUSD",1763780862645,0.7,128.37,128.34,29.76978769]
["bitfinex","SOLUSD",1763780862944,0.8,128.39,128.34,35.99840928]
["bitfinex","SOLUSD",1763780865313,0.1,128.39,128.34,37.99840927]
["bitfinex","SOLUSD",1763780865514,0.1,128.39,128.38,9.78882769]
["bitfinex","SOLUSD",1763780865720,0.1,128.39,128.38,17.87744928]
["bitfinex","SOLUSD",1763780867047,0.79,128.39,128.36,6.22862159]
["bitfinex","SOLUSD",1763780867218,0.79,128.39,128.37,1.86]
["bitfinex","SOLUSD",1763780867544,0.1,128.39,128.38,16.01744928]
["bitfinex","SOLUSD",1763780869220,0.1,128.39,128.38,9.78882769]
["bitfinex","SOLUSD",1763780869437,0.1,128.39,128.38,16.01744928]
["bitfinex","SOLUSD",1763780870025,0.1,128.39,128.38,23.80682457]
["bitfinex","SOLUSD",1763780870321,0.1,128.4,128.39,11.78882768]
["bitfinex","SOLUSD",1763780870520,0.1,128.4,128.39,26.10607086]
["bitfinex","SOLUSD",1763780871041,0.1,128.44,128.43,27.90978769]
["bitfinex","SOLUSD",1763780871241,0.1,128.44,128.43,35.99840928]
["bitfinex","SOLUSD",1763780871443,0.1,128.44,128.43,27.90978769]
["bitfinex","SOLUSD",1763780871645,0.79,128.44,128.43,29.76978769]
["bitfinex","SOLUSD",1763780871845,0.79,128.44,128.43,11.64882769]
["bitfinex","SOLUSD",1763780875753,0.79,128.44,128.43,1.14]
["bitfinex","SOLUSD",1763780875931,7.01862159,128.44,128.43,1.86]
["bitfinex","SOLUSD",1763780877357,7.01862159,128.44,128.39,9.78882769]
["bitfinex","SOLUSD",1763780877527,0.69,128.43,128.4,1.86]
["bitfinex","SOLUSD",1763780877963,6.91862159,128.43,128.4,1.86]
["bitfinex","SOLUSD",1763780878137,0.69,128.43,128.4,1.86]
["bitfinex","SOLUSD",1763780878451,6.32862159,128.44,128.42,16.01744928]
["bitfinex","SOLUSD",1763780878452,0.1,128.44,128.42,16.01744928]
["bitfinex","SOLUSD",1763780878653,0.1,128.44,128.43,8.08862159]
["bitfinex","SOLUSD",1763780879133,0.1,128.44,128.43,8.77862159]
["bitfinex","SOLUSD",1763780879746,0.1,128.44,128.43,1.86]
["bitfinex","SOLUSD",1763780880055,0.1,128.44,128.43,8.08862159]
["bitfinex","SOLUSD",1763780880548,0.79,128.44,128.43,1.86]
["bitfinex","SOLUSD",1763780880749,0.1,128.44,128.43,8.08862159]
["bitfinex","SOLUSD",1763780881126,0.69,128.5,128.46,18.12096]
["bitfinex","SOLUSD",1763780881333,0.69,128.52,128.5,9.78882769]
["bitfinex","SOLUSD",1763780881522,0.69,128.52,128.51,1.86]
["bitfinex","SOLUSD",1763780881865,6.91862159,128.52,128.51,1.86]
["bitfinex","SOLUSD",1763780882034,6.91862159,128.52,128.48,11.64882769]
["bitfinex","SOLUSD",1763780882234,0.69,128.51,128.49,6.22862159]
["bitfinex","SOLUSD",1763780882449,0.69,128.51,128.5,1.86]
["bitfinex","SOLUSD",1763780882766,6.22862159,128.55,128.51,9.78882769]
["bitfinex","SOLUSD",1763780883057,1.86,128.6,128.52,1.86]
["bitfinex","SOLUSD",1763780883058,0.69,128.53,128.52,1.86]
["bitfinex","SOLUSD",1763780883260,0.69,128.59,128.52,17.87744928]
["bitfinex","SOLUSD",1763780883439,10.29731503,128.64,128.52,1.86]
["bitfinex","SOLUSD",1763780883440,6.22862159,128.58,128.52,1.86]
["bitfinex","SOLUSD",1763780883639,6.22862159,128.55,128.53,1.86]
["bitfinex","SOLUSD",1763780883947,18.12096,128.57,128.53,8.08862159]
["bitfinex","SOLUSD",1763780884123,0.69,128.56,128.53,8.08862159]
["bitfinex","SOLUSD",1763780884327,0.69,128.56,128.54,16.01744928]
["bitfinex","SOLUSD",1763780884529,0.69,128.56,128.53,1.86]
["bitfinex","SOLUSD",1763780885240,0.1,128.57,128.54,0.62]
["bitfinex","SOLUSD",1763780885435,0.69,128.56,128.54,16.01744928]
["bitfinex","SOLUSD",1763780885634,0.1,128.57,128.54,16.01744928]
["bitfinex","SOLUSD",1763780885845,0.1,128.57,128.55,6.22862159]
["bitfinex","SOLUSD",1763780886056,0.1,128.57,128.56,8.08862159]
["bitfinex","SOLUSD",1763780886230,0.1,128.57,128.56,17.87744928]
["bitfinex","SOLUSD",1763780886438,0.1,128.57,128.56,18.49744928]
["bitfinex","SOLUSD",1763780887054,0.1,128.57,128.56,17.87744928]
["bitfinex","SOLUSD",1763780887259,0.69,128.64,128.6,9.78882769]
["bitfinex","SOLUSD",1763780887455,0.69,128.64,128.61,1.86]
["bitfinex","SOLUSD",1763780888159,0.69,128.66,128.63,6.22862159]
["bitfinex","SOLUSD",1763780888352,0.69,128.68,128.64,1.86]
["bitfinex","SOLUSD",1763780888552,24.34958159,128.65,128.6,9.78882769]
["bitfinex","SOLUSD",1763780888740,6.22862159,128.63,128.59,9.78882769]
["bitfinex","SOLUSD",1763780888942,6.22862159,128.62,128.58,1.86]
["bitfinex","SOLUSD",1763780889232,0.69,128.64,128.58,1.86]
["bitfinex","SOLUSD",1763780889439,0.69,128.63,128.59,9.78882769]
["bitfinex","SOLUSD",1763780889642,0.69,128.63,128.59,16.01744928]
["bitfinex","SOLUSD",1763780889846,6.91862159,128.63,128.58,8.08862159]
["bitfinex","SOLUSD",1763780890253,6.91862159,128.62,128.58,8.08862159]
["bitfinex","SOLUSD",1763780890467,0.69,128.62,128.59,16.01744928]
["bitfinex","SOLUSD",1763780890665,0.69,128.62,128.58,1.86]
["bitfinex","SOLUSD",1763780890666,0.69,128.61,128.58,8.08862159]
["bitfinex","SOLUSD",1763780890972,0.69,128.61,128.58,1.86]
["bitfinex","SOLUSD",1763780891176,0.69,128.61,128.58,8.08862159]
["bitfinex","SOLUSD",1763780891671,0.69,128.61,128.59,9.78882769]
["bitfinex","SOLUSD",1763780891848,6.91862159,128.63,128.59,16.01744928]
["bitfinex","SOLUSD",1763780892173,6.22862159,128.65,128.6,6.22862159]
["bitfinex","SOLUSD",1763780892337,6.22862159,128.63,128.61,1.88]
["bitfinex","SOLUSD",1763780892537,6.22862159,128.63,128.6,1.88]
["bitfinex","SOLUSD",1763780892739,0.69,128.62,128.6,1.88]
["bitfinex","SOLUSD",1763780894240,6.91862159,128.62,128.6,1.88]
["bitfinex","SOLUSD",1763780894562,6.89862159,128.61,128.58,1.86]
["bitfinex","SOLUSD",1763780894943,0.67,128.6,128.58,1.86]
["bitfinex","SOLUSD",1763780895138,0.67,128.64,128.59,34.81840928]
["bitfinex","SOLUSD",1763780895346,6.22862159,128.62,128.58,1.86]
["bitfinex","SOLUSD",1763780895774,0.67,128.61,128.58,1.86]
["bitfinex","SOLUSD",1763780896078,0.67,128.61,128.58,8.08862159]
["bitfinex","SOLUSD",1763780896644,6.89862159,128.65,128.61,9.78882769]
["bitfinex","SOLUSD",1763780896942,6.89862159,128.65,128.61,17.87744928]
["bitfinex","SOLUSD",1763780896943,0.67,128.64,128.61,17.87744928]
["bitfinex","SOLUSD",1763780897347,6.22862159,128.63,128.59,1.86]
["bitfinex","SOLUSD",1763780897970,0.67,128.62,128.59,1.86]
["bitfinex","SOLUSD",1763780899648,24.34958159,128.6,128.53,18.80096]
["bitfinex","SOLUSD",1763780899847,6.22862159,128.58,128.54,9.78882769]
["bitfinex","SOLUSD",1763780900080,0.67,128.59,128.55,6.22862159]
["bitfinex","SOLUSD",1763780900284,0.67,128.61,128.56,8.76862159]
["bitfinex","SOLUSD",1763780900576,6.89862159,128.61,128.57,6.22862159]
["bitfinex","SOLUSD",1763780900780,6.89862159,128.61,128.56,17.87744928]
["bitfinex","SOLUSD",1763780900946,0.67,128.6,128.56,12.32882769]
["bitfinex","SOLUSD",1763780901148,0.67,128.6,128.56,18.55744928]
["bitfinex","SOLUSD",1763780901358,6.89862159,128.6,128.56,18.55744928]
["bitfinex","SOLUSD",1763780901756,25.01958159,128.62,128.57,16.69744928]
["bitfinex","SOLUSD",1763780901971,18.79096,128.62,128.57,16.01744928]
["bitfinex","SOLUSD",1763780902163,0.67,128.61,128.57,16.01744928]
["bitfinex","SOLUSD",1763780902876,0.67,128.61,128.56,8.08862159]
["bitfinex","SOLUSD",1763780903061,6.89862159,128.61,128.56,8.08862159]
["bitfinex","SOLUSD",1763780903261,18.12096,128.62,128.56,8.08862159]
["bitfinex","SOLUSD",1763780903262,6.22862159,128.59,128.56,1.86]
["bitfinex","SOLUSD",1763780903562,6.89862159,128.6,128.55,16.01744928]
["bitfinex","SOLUSD",1763780903762,0.67,128.6,128.56,6.22862159]
["bitfinex","SOLUSD",1763780903983,25.01958159,128.62,128.57,16.69744928]
["bitfinex","SOLUSD",1763780904158,0.67,128.61,128.57,18.55744928]
["bitfinex","SOLUSD",1763780904760,0.67,128.61,128.57,17.87744928]
["bitfinex","SOLUSD",1763780904987,0.67,128.61,128.57,18.55744928]
["bitfinex","SOLUSD",1763780905568,0.67,128.61,128.57,1.86]
["bitfinex","SOLUSD",1763780905569,6.89862159,128.61,128.57,1.86]
["bitfinex","SOLUSD",1763780905962,0.67,128.6,128.57,1.86]
["bitfinex","SOLUSD",1763780906189,6.89862159,128.6,128.57,1.86]
["bitfinex","SOLUSD",1763780906968,0.67,128.6,128.57,1.86]
["bitfinex","SOLUSD",1763780907581,6.89862159,128.6,128.57,1.86]
["bitfinex","SOLUSD",1763780907792,6.89862159,128.6,128.56,9.78882769]
["bitfinex","SOLUSD",1763780907979,0.67,128.59,128.56,9.78882769]
["bitfinex","SOLUSD",1763780908591,0.67,128.59,128.55,8.76862159]
["bitfinex","SOLUSD",1763780908592,6.89862159,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763780908795,6.22862159,128.58,128.55,1.86]
["bitfinex","SOLUSD",1763780909093,0.67,128.58,128.51,0.68]
["bitfinex","SOLUSD",1763780909281,6.22862159,128.57,128.52,6.90862159]
["bitfinex","SOLUSD",1763780909481,18.12096,128.6,128.53,6.90862159]
["bitfinex","SOLUSD",1763780909688,6.22862159,128.59,128.54,8.08862159]
["bitfinex","SOLUSD",1763780909873,6.22862159,128.58,128.53,0.68]
["bitfinex","SOLUSD",1763780910083,0.67,128.6,128.54,16.01744928]
["bitfinex","SOLUSD",1763780910292,6.22862159,128.59,128.54,16.69744928]
["bitfinex","SOLUSD",1763780910495,6.22862159,128.59,128.54,9.78882769]
["bitfinex","SOLUSD",1763780910809,6.89862159,128.58,128.54,9.78882769]
["bitfinex","SOLUSD",1763780911600,6.22862159,128.58,128.54,10.46882769]
["bitfinex","SOLUSD",1763780911808,6.22862159,128.59,128.54,16.69744928]
["bitfinex","SOLUSD",1763780912114,6.89862159,128.58,128.54,10.46882769]
["bitfinex","SOLUSD",1763780912996,0.67,128.6,128.55,0.68]
["bitfinex","SOLUSD",1763780913384,6.89862159,128.6,128.55,2.54]
["bitfinex","SOLUSD",1763780913802,0.67,128.59,128.55,2.54]
["bitfinex","SOLUSD",1763780914900,6.89862159,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763780915610,6.22862159,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763780915812,6.88862159,128.58,128.55,1.86]
["bitfinex","SOLUSD",1763780916014,6.88862159,128.6,128.55,8.76862159]
["bitfinex","SOLUSD",1763780916187,6.88862159,128.6,128.55,2.54]
["bitfinex","SOLUSD",1763780916397,0.66,128.59,128.55,2.54]
["bitfinex","SOLUSD",1763780916902,6.88862159,128.59,128.55,2.54]
["bitfinex","SOLUSD",1763780918212,6.88862159,128.58,128.53,11.64882769]
["bitfinex","SOLUSD",1763780918712,6.88862159,128.57,128.53,1.86]
["bitfinex","SOLUSD",1763780918898,0.66,128.57,128.53,1.86]
["bitfinex","SOLUSD",1763780919108,9.73532009,128.56,128.53,2.54]
["bitfinex","SOLUSD",1763780919411,9.73532009,128.56,128.53,1.86]
["bitfinex","SOLUSD",1763780919607,10.39532009,128.56,128.53,1.86]
["bitfinex","SOLUSD",1763780919806,9.73532009,128.56,128.52,1.86]
["bitfinex","SOLUSD",1763780919996,10.39532009,128.55,128.51,0.68]
["bitfinex","SOLUSD",1763780920313,9.73532009,128.54,128.5,1.86]
["bitfinex","SOLUSD",1763780920513,10.39532009,128.54,128.5,1.86]
["bitfinex","SOLUSD",1763780920817,28.51628009,128.56,128.51,10.41532009]
["bitfinex","SOLUSD",1763780920999,0.66,128.56,128.51,10.41532009]
["bitfinex","SOLUSD",1763780921194,9.73532009,128.56,128.52,0.68]
["bitfinex","SOLUSD",1763780921412,9.73532009,128.56,128.51,20.20414778]
["bitfinex","SOLUSD",1763780921600,9.73532009,128.57,128.52,9.73532009]
["bitfinex","SOLUSD",1763780921902,10.39532009,128.57,128.52,10.41532009]
["bitfinex","SOLUSD",1763780922100,0.66,128.56,128.52,0.68]
["bitfinex","SOLUSD",1763780922307,9.73532009,128.57,128.52,10.41532009]
["bitfinex","SOLUSD",1763780922714,10.39532009,128.57,128.52,10.41532009]
["bitfinex","SOLUSD",1763780923515,9.73532009,128.57,128.52,10.41532009]
["bitfinex","SOLUSD",1763780923710,10.39532009,128.56,128.52,0.68]
["bitfinex","SOLUSD",1763780924011,10.39532009,128.56,128.51,19.52414778]
["bitfinex","SOLUSD",1763780924012,10.39532009,128.56,128.51,20.20414778]
["bitfinex","SOLUSD",1763780924204,10.39532009,128.55,128.51,10.46882769]
["bitfinex","SOLUSD",1763780924604,10.42532009,128.54,128.5,11.64882769]
["bitfinex","SOLUSD",1763780924804,10.42532009,128.54,128.5,12.36882769]
["bitfinex","SOLUSD",1763780925204,0.69,128.54,128.5,12.36882769]
["bitfinex","SOLUSD",1763780926209,10.42532009,128.54,128.5,1.86]
["bitfinex","SOLUSD",1763780926601,0.69,128.53,128.5,1.86]
["bitfinex","SOLUSD",1763780927311,10.42532009,128.53,128.5,1.86]
["bitfinex","SOLUSD",1763780928008,0.69,128.53,128.5,1.86]
["bitfinex","SOLUSD",1763780930412,10.42532009,128.53,128.5,1.86]
["bitfinex","SOLUSD",1763780931335,10.42532009,128.53,128.5,2.58]
["bitfinex","SOLUSD",1763780931642,9.73532009,128.52,128.5,1.86]
["bitfinex","SOLUSD",1763780931801,9.73532009,128.51,128.47,11.64882769]
["bitfinex","SOLUSD",1763780932004,10.42532009,128.51,128.47,12.36882769]
["bitfinex","SOLUSD",1763780932198,0.69,128.55,128.49,19.52414778]
["bitfinex","SOLUSD",1763780932530,9.73532009,128.54,128.49,19.52414778]
["bitfinex","SOLUSD",1763780932698,9.73532009,128.54,128.5,0.72]
["bitfinex","SOLUSD",1763780932900,10.42532009,128.53,128.49,10.50882769]
["bitfinex","SOLUSD",1763780933317,9.73532009,128.53,128.47,11.59532009]
["bitfinex","SOLUSD",1763780933510,10.42532009,128.52,128.47,11.59532009]
["bitfinex","SOLUSD",1763780933831,8.8381186,128.58,128.48,10.50882769]
["bitfinex","SOLUSD",1763780933832,9.73532009,128.53,128.48,10.50882769]
["bitfinex","SOLUSD",1763780934012,9.73532009,128.53,128.48,20.24414778]
["bitfinex","SOLUSD",1763780934216,10.42532009,128.53,128.49,0.72]
["bitfinex","SOLUSD",1763780935021,9.73532009,128.52,128.47,1.86]
["bitfinex","SOLUSD",1763780935227,9.73532009,128.52,128.48,0.72]
["bitfinex","SOLUSD",1763780935228,10.42532009,128.52,128.48,0.72]
["bitfinex","SOLUSD",1763780935429,0.69,128.52,128.48,10.45532009]
["bitfinex","SOLUSD",1763780936767,0.69,128.52,128.48,0.72]
["bitfinex","SOLUSD",1763780938350,9.73532009,128.53,128.48,20.24414778]
["bitfinex","SOLUSD",1763780938535,9.73532009,128.53,128.49,0.72]
["bitfinex","SOLUSD",1763780938740,10.42532009,128.53,128.49,0.72]
["bitfinex","SOLUSD",1763780939554,9.73532009,128.52,128.49,0.72]
["bitfinex","SOLUSD",1763780939943,10.42532009,128.53,128.49,0.72]
["bitfinex","SOLUSD",1763780940639,0.69,128.53,128.49,10.45532009]
["bitfinex","SOLUSD",1763780940868,0.69,128.53,128.49,4.21650216]
["bitfinex","SOLUSD",1763780941068,4.18650216,128.53,128.49,10.50882769]
["bitfinex","SOLUSD",1763780941243,4.18650216,128.53,128.48,13.28532985]
["bitfinex","SOLUSD",1763780941244,4.18650216,128.53,128.47,2.58]
["bitfinex","SOLUSD",1763780941433,4.18650216,128.53,128.48,10.50882769]
["bitfinex","SOLUSD",1763780941948,4.18650216,128.52,128.48,10.50882769]
["bitfinex","SOLUSD",1763780942686,3.49650216,128.53,128.49,0.72]
["bitfinex","SOLUSD",1763780942839,3.49650216,128.52,128.47,2.58]
["bitfinex","SOLUSD",1763780943039,3.49650216,128.51,128.47,2.58]
["bitfinex","SOLUSD",1763780943448,3.49650216,128.52,128.47,5.35650216]
["bitfinex","SOLUSD",1763780943677,3.49650216,128.52,128.48,0.72]
["bitfinex","SOLUSD",1763780943976,0.69,128.52,128.48,4.21650216]
["bitfinex","SOLUSD",1763780944590,0.69,128.52,128.49,0.72]
["bitfinex","SOLUSD",1763780944747,0.69,128.52,128.48,3.49650216]
["bitfinex","SOLUSD",1763780944948,0.69,128.52,128.48,4.21650216]
["bitfinex","SOLUSD",1763780945181,0.69,128.52,128.48,0.72]
["bitfinex","SOLUSD",1763780946982,0.69,128.52,128.47,1.86]
["bitfinex","SOLUSD",1763780946983,4.18650216,128.52,128.47,1.86]
["bitfinex","SOLUSD",1763780947460,0.69,128.51,128.47,1.86]
["bitfinex","SOLUSD",1763780947869,4.18650216,128.51,128.47,1.86]
["bitfinex","SOLUSD",1763780948188,3.49650216,128.5,128.47,1.86]
["bitfinex","SOLUSD",1763780948354,3.49650216,128.5,128.46,4.21650216]
["bitfinex","SOLUSD",1763780948355,0.69,128.5,128.46,4.21650216]
["bitfinex","SOLUSD",1763780948948,4.18650216,128.5,128.45,14.00532985]
["bitfinex","SOLUSD",1763780949174,4.18650216,128.5,128.46,0.72]
["bitfinex","SOLUSD",1763780949482,0.69,128.49,128.46,0.72]
["bitfinex","SOLUSD",1763780949864,0.69,128.49,128.44,6.27650216]
["bitfinex","SOLUSD",1763780950065,0.69,128.49,128.45,0.72]
["bitfinex","SOLUSD",1763780950786,22.30746216,128.49,128.44,2.06]
["bitfinex","SOLUSD",1763780950991,22.30746216,128.49,128.44,2.78]
["bitfinex","SOLUSD",1763780951147,0.69,128.48,128.44,2.78]
["bitfinex","SOLUSD",1763780952479,18.12096,128.51,128.45,0.72]
["bitfinex","SOLUSD",1763780952695,3.49650216,128.5,128.45,0.72]
["bitfinex","SOLUSD",1763780952992,4.18650216,128.5,128.45,0.72]
["bitfinex","SOLUSD",1763780953286,0.69,128.49,128.45,0.72]
["bitfinex","SOLUSD",1763780953876,4.18650216,128.49,128.44,6.27650216]
["bitfinex","SOLUSD",1763780954281,0.69,128.48,128.44,6.27650216]
["bitfinex","SOLUSD",1763780955593,0.69,128.48,128.44,2.78]
["bitfinex","SOLUSD",1763780956368,0.72,128.5,128.45,0.71]
["bitfinex","SOLUSD",1763780956603,4.21650216,128.5,128.45,4.20650216]
["bitfinex","SOLUSD",1763780956782,4.21650216,128.5,128.44,2.06]
["bitfinex","SOLUSD",1763780956783,3.49650216,128.49,128.44,5.55650216]
["bitfinex","SOLUSD",1763780957102,0.72,128.48,128.45,0.71]
["bitfinex","SOLUSD",1763780957789,18.12096,128.51,128.45,0.71]
["bitfinex","SOLUSD",1763780958082,4.21650216,128.5,128.45,4.20650216]
["bitfinex","SOLUSD",1763780958282,0.72,128.49,128.45,4.20650216]
["bitfinex","SOLUSD",1763780958703,0.72,128.49,128.45,0.71]
["bitfinex","SOLUSD",1763780959714,0.72,128.49,128.44,5.55650216]
["bitfinex","SOLUSD",1763780959715,4.21650216,128.49,128.44,6.26650216]
["bitfinex","SOLUSD",1763780959873,4.21650216,128.49,128.45,0.71]
["bitfinex","SOLUSD",1763780960580,3.49650216,128.49,128.44,5.55650216]
["bitfinex","SOLUSD",1763780960785,3.49650216,128.47,128.44,0.2]
["bitfinex","SOLUSD",1763780961269,4.21650216,128.47,128.44,0.91]
["bitfinex","SOLUSD",1763780961469,4.21650216,128.47,128.44,0.2]
["bitfinex","SOLUSD",1763780962735,3.49650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780963085,4.21650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780963417,6.07650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780964309,4.21650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780964602,6.07650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780966815,4.21650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780966995,6.07650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780967728,2.58,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780967910,6.07650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780968505,4.21650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780968996,6.07650216,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780970127,15.86532985,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780970419,23.78139243,128.45,128.44,0.2]
["bitfinex","SOLUSD",1763780971832,18.12096,128.42,128.37,0.2]
["bitfinex","SOLUSD",1763780971998,3.49650216,128.39,128.37,0.2]
["bitfinex","SOLUSD",1763780972838,8.8381186,128.44,128.38,0.71]
["bitfinex","SOLUSD",1763780973013,5.35650216,128.43,128.38,4.20650216]
["bitfinex","SOLUSD",1763780973202,5.35650216,128.44,128.39,4.20650216]
["bitfinex","SOLUSD",1763780973595,3.49650216,128.43,128.4,0.71]
["bitfinex","SOLUSD",1763780973810,21.61746216,128.43,128.4,0.71]
["bitfinex","SOLUSD",1763780974413,3.49650216,128.41,128.38,0.71]
["bitfinex","SOLUSD",1763780974811,3.49650216,128.42,128.39,0.71]
["bitfinex","SOLUSD",1763780975334,3.49650216,128.43,128.39,0.71]
["bitfinex","SOLUSD",1763780975507,3.49650216,128.42,128.39,0.71]
["bitfinex","SOLUSD",1763780977317,3.49650216,128.41,128.37,0.2]
["bitfinex","SOLUSD",1763780977506,3.49650216,128.41,128.38,0.65]
["bitfinex","SOLUSD",1763780980133,2.52,128.43,128.38,0.65]
["bitfinex","SOLUSD",1763780980307,3.49650216,128.4,128.38,0.65]
["bitfinex","SOLUSD",1763780980503,3.49650216,128.4,128.37,0.85]
["bitfinex","SOLUSD",1763780981017,2.24236728,128.4,128.38,0.65]
["bitfinex","SOLUSD",1763780982538,20.64096,128.43,128.38,0.65]
["bitfinex","SOLUSD",1763780982730,0.66,128.42,128.38,0.65]
["bitfinex","SOLUSD",1763780983035,2.24236728,128.41,128.38,0.65]
["bitfinex","SOLUSD",1763780986508,2.96236728,128.4,128.37,0.2]
["bitfinex","SOLUSD",1763780987011,2.96236728,128.4,128.37,0.86]
["bitfinex","SOLUSD",1763780987337,2.24236728,128.4,128.37,0.86]
["bitfinex","SOLUSD",1763780987741,2.24236728,128.4,128.38,0.66]
["bitfinex","SOLUSD",1763780987934,2.24236728,128.4,128.37,0.86]
["bitfinex","SOLUSD",1763780988527,22.22332728,128.43,128.38,2.90236728]
["bitfinex","SOLUSD",1763780988727,22.22332728,128.43,128.39,0.66]
["bitfinex","SOLUSD",1763780989333,2.24236728,128.44,128.39,2.90236728]
["bitfinex","SOLUSD",1763780989726,2.96236728,128.44,128.4,0.66]
["bitfinex","SOLUSD",1763780989924,2.24236728,128.42,128.38,0.66]
["bitfinex","SOLUSD",1763780990126,2.24236728,128.41,128.38,0.66]
["bitfinex","SOLUSD",1763780990326,2.24236728,128.41,128.37,0.2]
["bitfinex","SOLUSD",1763780990327,2.24236728,128.4,128.37,0.2]
["bitfinex","SOLUSD",1763780990662,2.24236728,128.4,128.37,0.86]
["bitfinex","SOLUSD",1763780990845,2.96236728,128.4,128.37,0.86]
["bitfinex","SOLUSD",1763780991022,0.72,128.4,128.37,0.86]
["bitfinex","SOLUSD",1763780991334,18.12096,128.42,128.37,0.2]
["bitfinex","SOLUSD",1763780991640,20.36332728,128.43,128.38,2.90236728]
["bitfinex","SOLUSD",1763780991840,2.24236728,128.42,128.38,0.66]
["bitfinex","SOLUSD",1763780992015,2.24236728,128.42,128.39,0.66]
["bitfinex","SOLUSD",1763780995555,18.12096,128.43,128.39,0.66]
["bitfinex","SOLUSD",1763780995739,2.24236728,128.42,128.39,0.66]
["bitfinex","SOLUSD",1763780996124,18.12096,128.43,128.39,0.66]
["bitfinex","SOLUSD",1763780996327,2.24236728,128.43,128.39,0.66]
["bitfinex","SOLUSD",1763780996957,22.22332728,128.45,128.39,2.90236728]
["bitfinex","SOLUSD",1763780997145,2.24236728,128.44,128.39,2.90236728]
["bitfinex","SOLUSD",1763780997453,2.24236728,128.44,128.4,0.66]
["bitfinex","SOLUSD",1763780999851,2.24236728,128.43,128.4,0.66]
["bitfinex","SOLUSD",1763781001148,2.24236728,128.41,128.37,0.2]
["bitfinex","SOLUSD",1763781001343,2.24236728,128.39,128.37,0.2]
["bitfinex","SOLUSD",1763781001740,2.24236728,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763781001946,2.96236728,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763781002340,2.24236728,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763781003649,4.10236728,128.39,128.37,0.86]
["bitfinex","SOLUSD",1763781003839,4.10236728,128.39,128.37,0.2]
["bitfinex","SOLUSD",1763781004252,2.24236728,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763781006971,1.86,128.39,128.37,0.2]
["bitfinex","SOLUSD",1763781007163,4.10236728,128.39,128.37,0.86]
["bitfinex","SOLUSD",1763781007661,2.24236728,128.38,128.37,0.86]
["bitfinex","SOLUSD",1763781007848,2.24236728,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763781010041,19.98096,128.4,128.37,0.86]
["bitfinex","SOLUSD",1763781010268,20.36332728,128.4,128.37,0.86]
["bitfinex","SOLUSD",1763781010455,18.12096,128.4,128.38,0.66]
["bitfinex","SOLUSD",1763781010649,20.36332728,128.4,128.38,0.66]
["bitfinex","SOLUSD",1763781011871,2.24236728,128.4,128.38,0.66]
["bitfinex","SOLUSD",1763781013976,2.24236728,128.39,128.38,0.66]
["bitfinex","SOLUSD",1763781018859,2.24236728,128.4,128.38,0.66]
["bitfinex","SOLUSD",1763781020160,2.24236728,128.39,128.37,0.2]
["bitfinex","SOLUSD",1763781020474,2.24236728,128.39,128.38,0.68]
["bitfinex","SOLUSD",1763781020669,2.24236728,128.39,128.37,0.2]
["bitfinex","SOLUSD",1763781020874,21.05332728,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763781023661,21.05332728,128.38,128.34,0.2]
["bitfinex","SOLUSD",1763781023662,18.12096,128.37,128.34,0.2]
["bitfinex","SOLUSD",1763781023973,2.24236728,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763781024378,2.93236728,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763781024561,2.24236728,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763781024757,2.93236728,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763781027980,18.12096,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781028282,20.36332728,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781029152,18.12096,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781029375,21.05332728,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781029756,22.91332728,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781032893,0.69,128.35,128.31,0.88]
["bitfinex","SOLUSD",1763781033067,2.24236728,128.32,128.31,0.88]
["bitfinex","SOLUSD",1763781033385,20.36332728,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781033760,18.12096,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781033962,8.96946912,128.4,128.32,9.78882769]
["bitfinex","SOLUSD",1763781034177,2.24236728,128.41,128.35,12.03119497]
["bitfinex","SOLUSD",1763781034378,2.24236728,128.41,128.36,2.24236728]
["bitfinex","SOLUSD",1763781034566,2.24236728,128.41,128.36,2.92236728]
["bitfinex","SOLUSD",1763781034772,2.24236728,128.41,128.37,0.68]
["bitfinex","SOLUSD",1763781035695,2.24236728,128.4,128.37,0.68]
["bitfinex","SOLUSD",1763781037083,20.65096,128.43,128.37,0.68]
["bitfinex","SOLUSD",1763781037463,2.24236728,128.4,128.37,0.68]
["bitfinex","SOLUSD",1763781040086,2.24236728,128.38,128.37,0.68]
["bitfinex","SOLUSD",1763781040477,2.24236728,128.4,128.37,0.68]
["bitfinex","SOLUSD",1763781040990,21.62473007,128.4,128.37,0.68]
["bitfinex","SOLUSD",1763781041190,18.12096,128.4,128.37,0.68]
["bitfinex","SOLUSD",1763781041375,3.50377007,128.4,128.37,0.68]
["bitfinex","SOLUSD",1763781043177,2.53,128.42,128.37,0.68]
["bitfinex","SOLUSD",1763781043377,3.50377007,128.4,128.37,0.68]
["bitfinex","SOLUSD",1763781043592,3.50377007,128.41,128.37,4.18377007]
["bitfinex","SOLUSD",1763781043789,23.48473007,128.43,128.38,4.19377007]
["bitfinex","SOLUSD",1763781043979,3.50377007,128.42,128.38,0.69]
["bitfinex","SOLUSD",1763781044182,3.50377007,128.42,128.39,0.69]
["bitfinex","SOLUSD",1763781044374,3.50377007,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781044591,3.50377007,128.41,128.38,0.67]
["bitfinex","SOLUSD",1763781044803,3.50377007,128.4,128.38,0.67]
["bitfinex","SOLUSD",1763781046302,3.50377007,128.39,128.38,0.67]
["bitfinex","SOLUSD",1763781046709,18.12096,128.44,128.38,4.17377007]
["bitfinex","SOLUSD",1763781047028,0.76,128.53,128.43,21.62473007]
["bitfinex","SOLUSD",1763781047179,3.50377007,128.5,128.45,3.50377007]
["bitfinex","SOLUSD",1763781047379,1.44,128.52,128.46,3.50377007]
["bitfinex","SOLUSD",1763781047380,3.50377007,128.51,128.46,3.50377007]
["bitfinex","SOLUSD",1763781047858,3.50377007,128.51,128.47,0.67]
["bitfinex","SOLUSD",1763781048108,3.50377007,128.5,128.47,0.67]
["bitfinex","SOLUSD",1763781048680,3.50377007,128.48,128.43,0.67]
["bitfinex","SOLUSD",1763781048920,3.50377007,128.46,128.43,0.67]
["bitfinex","SOLUSD",1763781049308,3.50377007,128.48,128.43,0.67]
["bitfinex","SOLUSD",1763781049507,21.62473007,128.49,128.44,3.50377007]
["bitfinex","SOLUSD",1763781049810,3.50377007,128.48,128.43,4.17377007]
["bitfinex","SOLUSD",1763781050193,18.78096,128.5,128.44,4.17377007]
["bitfinex","SOLUSD",1763781050491,3.50377007,128.48,128.44,4.17377007]
["bitfinex","SOLUSD",1763781050690,3.50377007,128.48,128.45,0.67]
["bitfinex","SOLUSD",1763781052900,3.50377007,128.49,128.45,0.67]
["bitfinex","SOLUSD",1763781053499,3.50377007,128.47,128.45,0.67]
["bitfinex","SOLUSD",1763781053827,3.50377007,128.48,128.45,0.67]
["bitfinex","SOLUSD",1763781057725,0.66,128.49,128.45,0.67]
["bitfinex","SOLUSD",1763781057928,3.50377007,128.48,128.45,0.67]
["bitfinex","SOLUSD",1763781058827,21.62473007,128.48,128.45,0.67]
["bitfinex","SOLUSD",1763781061926,3.50377007,128.47,128.44,0.67]
["bitfinex","SOLUSD",1763781062126,3.50377007,128.46,128.41,0.67]
["bitfinex","SOLUSD",1763781062325,3.50377007,128.46,128.41,4.17377007]
["bitfinex","SOLUSD",1763781062550,4.16377007,128.46,128.41,4.17377007]
["bitfinex","SOLUSD",1763781062710,3.50377007,128.46,128.42,0.67]
["bitfinex","SOLUSD",1763781065734,1.86,128.48,128.42,0.67]
["bitfinex","SOLUSD",1763781065936,3.50377007,128.47,128.42,4.17377007]
["bitfinex","SOLUSD",1763781066317,3.50377007,128.47,128.43,0.67]
["bitfinex","SOLUSD",1763781066519,4.16377007,128.47,128.43,0.67]
["bitfinex","SOLUSD",1763781068015,0.66,128.46,128.43,0.67]
["bitfinex","SOLUSD",1763781068720,4.16377007,128.47,128.43,0.67]
["bitfinex","SOLUSD",1763781069425,3.50377007,128.46,128.43,0.67]
["bitfinex","SOLUSD",1763781069761,18.12096,128.45,128.33,9.78882769]
["bitfinex","SOLUSD",1763781070040,21.62473007,128.43,128.42,0.67]
["bitfinex","SOLUSD",1763781070217,3.50377007,128.43,128.42,0.67]
["bitfinex","SOLUSD",1763781070621,3.50377007,128.44,128.42,0.67]
["bitfinex","SOLUSD",1763781071026,3.50377007,128.46,128.42,0.67]
["bitfinex","SOLUSD",1763781071642,3.50377007,128.45,128.42,0.67]
["bitfinex","SOLUSD",1763781072871,3.50377007,128.44,128.42,0.67]
["bitfinex","SOLUSD",1763781074541,18.12096,128.46,128.41,0.72]
["bitfinex","SOLUSD",1763781074542,3.50377007,128.43,128.41,0.72]
["bitfinex","SOLUSD",1763781074743,3.50377007,128.42,128.41,0.72]
["bitfinex","SOLUSD",1763781077932,3.50377007,128.43,128.41,0.72]
["bitfinex","SOLUSD",1763781079750,3.50377007,128.42,128.39,11.64882769]
["bitfinex","SOLUSD",1763781079961,3.50377007,128.41,128.39,0.72]
["bitfinex","SOLUSD",1763781080162,3.50377007,128.41,128.36,9.78882769]
["bitfinex","SOLUSD",1763781080163,3.50377007,128.4,128.38,0.72]
["bitfinex","SOLUSD",1763781082159,3.50377007,128.41,128.38,0.72]
["bitfinex","SOLUSD",1763781087458,21.62473007,128.41,128.38,0.72]
["bitfinex","SOLUSD",1763781087759,3.50377007,128.39,128.36,0.72]
["bitfinex","SOLUSD",1763781088536,0.71,128.4,128.34,0.72]
["bitfinex","SOLUSD",1763781088537,3.50377007,128.37,128.34,0.72]
["bitfinex","SOLUSD",1763781088746,3.50377007,128.35,128.34,0.72]
["bitfinex","SOLUSD",1763781088958,3.50377007,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763781090770,0.71,128.38,128.33,0.72]
["bitfinex","SOLUSD",1763781091064,3.50377007,128.38,128.34,9.78882769]
["bitfinex","SOLUSD",1763781091253,3.50377007,128.39,128.34,13.29259776]
["bitfinex","SOLUSD",1763781091451,3.50377007,128.39,128.35,0.72]
["bitfinex","SOLUSD",1763781091752,18.12096,128.43,128.37,9.78882769]
["bitfinex","SOLUSD",1763781091753,3.50377007,128.4,128.37,9.78882769]
["bitfinex","SOLUSD",1763781092262,3.50377007,128.4,128.38,0.72]
["bitfinex","SOLUSD",1763781093161,0.71,128.42,128.38,0.72]
["bitfinex","SOLUSD",1763781093360,3.50377007,128.4,128.38,0.72]
["bitfinex","SOLUSD",1763781093944,3.50377007,128.41,128.38,0.72]
["bitfinex","SOLUSD",1763781094842,3.50377007,128.4,128.38,0.72]
["bitfinex","SOLUSD",1763781098358,0.69,128.42,128.38,0.72]
["bitfinex","SOLUSD",1763781098560,3.50377007,128.4,128.38,0.72]
["bitfinex","SOLUSD",1763781098967,3.50377007,128.41,128.38,0.72]
["bitfinex","SOLUSD",1763781099676,4.19377007,128.42,128.38,0.72]
["bitfinex","SOLUSD",1763781100870,18.12096,128.43,128.38,4.22377007]
["bitfinex","SOLUSD",1763781101183,4.07266372,128.51,128.42,3.50377007]
["bitfinex","SOLUSD",1763781101184,5.36377007,128.47,128.42,3.50377007]
["bitfinex","SOLUSD",1763781101477,4.19377007,128.48,128.43,3.50377007]
["bitfinex","SOLUSD",1763781101858,18.12096,128.47,128.44,0.72]
["bitfinex","SOLUSD",1763781102559,22.31473007,128.47,128.42,3.50377007]
["bitfinex","SOLUSD",1763781102759,2.2401401,128.47,128.44,0.72]
["bitfinex","SOLUSD",1763781103455,2.9301401,128.47,128.44,0.72]
["bitfinex","SOLUSD",1763781103778,2.2401401,128.47,128.44,0.72]
["bitfinex","SOLUSD",1763781105456,2.9201401,128.47,128.43,0.65]
["bitfinex","SOLUSD",1763781105653,2.9201401,128.46,128.42,0.65]
["bitfinex","SOLUSD",1763781106759,2.9201401,128.47,128.42,2.8901401]
["bitfinex","SOLUSD",1763781106958,2.9201401,128.47,128.43,0.65]
["bitfinex","SOLUSD",1763781108560,2.2401401,128.47,128.43,2.8901401]
["bitfinex","SOLUSD",1763781108783,18.80096,128.49,128.43,2.8901401]
["bitfinex","SOLUSD",1763781108784,2.2401401,128.48,128.43,2.8901401]
["bitfinex","SOLUSD",1763781108955,2.2401401,128.48,128.44,0.65]
["bitfinex","SOLUSD",1763781109278,2.9201401,128.48,128.44,0.65]
["bitfinex","SOLUSD",1763781109951,2.9201401,128.47,128.42,2.8901401]
["bitfinex","SOLUSD",1763781110264,2.2401401,128.46,128.41,2.2401401]
["bitfinex","SOLUSD",1763781110465,2.9201401,128.46,128.41,2.2401401]
["bitfinex","SOLUSD",1763781110654,0.68,128.46,128.42,0.65]
["bitfinex","SOLUSD",1763781110855,2.2401401,128.44,128.41,0.65]
["bitfinex","SOLUSD",1763781111256,2.9201401,128.44,128.41,0.65]
["bitfinex","SOLUSD",1763781111865,2.9201401,128.44,128.4,0.65]
["bitfinex","SOLUSD",1763781118778,2.9201401,128.43,128.38,2.8901401]
["bitfinex","SOLUSD",1763781119095,2.9201401,128.43,128.38,0.65]
["bitfinex","SOLUSD",1763781119293,2.2401401,128.43,128.38,0.65]
["bitfinex","SOLUSD",1763781119481,2.9201401,128.43,128.38,0.65]
["bitfinex","SOLUSD",1763781119681,0.68,128.42,128.38,0.65]
["bitfinex","SOLUSD",1763781120403,0.68,128.47,128.4,2.2401401]
["bitfinex","SOLUSD",1763781120587,2.9201401,128.47,128.42,2.2401401]
["bitfinex","SOLUSD",1763781120979,2.9201401,128.47,128.43,0.65]
["bitfinex","SOLUSD",1763781121297,2.2401401,128.47,128.43,0.65]
["bitfinex","SOLUSD",1763781122102,2.9201401,128.47,128.43,0.65]
["bitfinex","SOLUSD",1763781122286,2.2401401,128.46,128.43,0.65]
["bitfinex","SOLUSD",1763781122487,2.9201401,128.46,128.43,0.65]
["bitfinex","SOLUSD",1763781126008,2.2401401,128.44,128.39,2.51]
["bitfinex","SOLUSD",1763781126205,2.9201401,128.44,128.4,0.65]
["bitfinex","SOLUSD",1763781126797,2.2401401,128.44,128.4,0.65]
["bitfinex","SOLUSD",1763781126991,2.9201401,128.44,128.4,0.65]
["bitfinex","SOLUSD",1763781127307,0.68,128.43,128.4,0.65]
["bitfinex","SOLUSD",1763781127511,2.2401401,128.44,128.4,0.65]
["bitfinex","SOLUSD",1763781127692,2.9201401,128.44,128.4,0.65]
["bitfinex","SOLUSD",1763781128078,2.2401401,128.44,128.4,0.65]
["bitfinex","SOLUSD",1763781128280,0.68,128.44,128.4,2.8901401]
["bitfinex","SOLUSD",1763781128801,2.9201401,128.44,128.41,0.65]
["bitfinex","SOLUSD",1763781129003,2.2401401,128.44,128.41,0.65]
["bitfinex","SOLUSD",1763781129303,20.22689906,128.51,128.41,2.8901401]
["bitfinex","SOLUSD",1763781129304,0.68,128.47,128.41,2.8901401]
["bitfinex","SOLUSD",1763781129483,2.2401401,128.48,128.43,12.02896779]
["bitfinex","SOLUSD",1763781129683,2.2401401,128.48,128.44,0.65]
["bitfinex","SOLUSD",1763781130208,2.9201401,128.48,128.44,0.65]
["bitfinex","SOLUSD",1763781131402,2.2401401,128.45,128.42,0.65]
["bitfinex","SOLUSD",1763781131808,2.9201401,128.45,128.42,0.65]
["bitfinex","SOLUSD",1763781131988,2.2401401,128.46,128.42,0.65]
["bitfinex","SOLUSD",1763781132403,2.9201401,128.46,128.42,0.65]
["bitfinex","SOLUSD",1763781133089,0.68,128.48,128.42,2.8901401]
["bitfinex","SOLUSD",1763781133300,18.12096,128.47,128.43,2.2401401]
["bitfinex","SOLUSD",1763781133505,18.12096,128.47,128.43,2.8901401]
["bitfinex","SOLUSD",1763781133810,2.9201401,128.47,128.44,0.65]
["bitfinex","SOLUSD",1763781133986,18.12096,128.49,128.41,0.65]
["bitfinex","SOLUSD",1763781134310,1.86,128.5,128.41,0.65]
["bitfinex","SOLUSD",1763781134311,2.2401401,128.45,128.41,0.65]
["bitfinex","SOLUSD",1763781135459,2.2401401,128.42,128.38,0.67]
["bitfinex","SOLUSD",1763781137012,2.2401401,128.41,128.38,0.67]
["bitfinex","SOLUSD",1763781138186,2.9301401,128.41,128.38,0.67]
["bitfinex","SOLUSD",1763781138392,2.2401401,128.41,128.38,0.67]
["bitfinex","SOLUSD",1763781139086,2.2401401,128.39,128.35,1.86]
["bitfinex","SOLUSD",1763781139308,2.2401401,128.39,128.35,2.53]
["bitfinex","SOLUSD",1763781139504,2.9301401,128.39,128.35,2.53]
["bitfinex","SOLUSD",1763781139814,2.9301401,128.39,128.36,0.67]
["bitfinex","SOLUSD",1763781140526,2.2401401,128.37,128.34,0.67]
["bitfinex","SOLUSD",1763781140732,2.2401401,128.38,128.35,0.67]
["bitfinex","SOLUSD",1763781143217,0.69,128.39,128.35,0.67]
["bitfinex","SOLUSD",1763781143418,2.9301401,128.39,128.35,0.67]
["bitfinex","SOLUSD",1763781144019,2.2401401,128.38,128.35,0.67]
["bitfinex","SOLUSD",1763781146349,18.12096,128.4,128.35,0.67]
["bitfinex","SOLUSD",1763781146516,2.2401401,128.4,128.35,2.9101401]
["bitfinex","SOLUSD",1763781146718,1.86,128.42,128.36,2.2401401]
["bitfinex","SOLUSD",1763781146922,2.2401401,128.41,128.36,2.9101401]
["bitfinex","SOLUSD",1763781147148,2.2401401,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781148018,2.9301401,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781148842,2.2401401,128.41,128.35,18.12096]
["bitfinex","SOLUSD",1763781149043,2.2401401,128.39,128.35,0.67]
["bitfinex","SOLUSD",1763781149218,2.2401401,128.38,128.35,18.79096]
["bitfinex","SOLUSD",1763781149536,2.2401401,128.38,128.35,0.67]
["bitfinex","SOLUSD",1763781150952,2.2401401,128.37,128.35,0.67]
["bitfinex","SOLUSD",1763781151951,2.55,128.41,128.35,0.67]
["bitfinex","SOLUSD",1763781152116,2.2401401,128.4,128.35,18.79096]
["bitfinex","SOLUSD",1763781152529,2.2401401,128.4,128.36,0.67]
["bitfinex","SOLUSD",1763781153046,2.9301401,128.4,128.36,0.67]
["bitfinex","SOLUSD",1763781153245,2.2401401,128.39,128.36,0.67]
["bitfinex","SOLUSD",1763781153750,2.2401401,128.41,128.36,2.9101401]
["bitfinex","SOLUSD",1763781154042,2.2401401,128.4,128.36,2.9101401]
["bitfinex","SOLUSD",1763781154245,2.2401401,128.4,128.37,0.67]
["bitfinex","SOLUSD",1763781154622,2.2401401,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781155044,2.9301401,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781155242,2.2401401,128.4,128.37,0.67]
["bitfinex","SOLUSD",1763781156760,2.2401401,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781161040,2.9501401,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781161241,0.71,128.4,128.37,0.67]
["bitfinex","SOLUSD",1763781161443,2.9501401,128.4,128.37,0.67]
["bitfinex","SOLUSD",1763781162454,2.2401401,128.4,128.37,0.67]
["bitfinex","SOLUSD",1763781163242,2.2401401,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781163547,2.2401401,128.41,128.37,2.9101401]
["bitfinex","SOLUSD",1763781163856,2.2401401,128.42,128.37,2.9101401]
["bitfinex","SOLUSD",1763781164056,2.2401401,128.42,128.38,0.66]
["bitfinex","SOLUSD",1763781164936,3.5033678,128.42,128.38,0.66]
["bitfinex","SOLUSD",1763781166141,3.8433678,128.42,128.38,0.66]
["bitfinex","SOLUSD",1763781166337,3.5033678,128.41,128.38,0.66]
["bitfinex","SOLUSD",1763781168452,3.5033678,128.46,128.41,9.78882769]
["bitfinex","SOLUSD",1763781168637,3.5033678,128.46,128.41,13.29219549]
["bitfinex","SOLUSD",1763781168839,3.5033678,128.46,128.42,0.72]
["bitfinex","SOLUSD",1763781169230,3.5033678,128.46,128.42,4.2233678]
["bitfinex","SOLUSD",1763781169559,3.8433678,128.47,128.42,7.7267356]
["bitfinex","SOLUSD",1763781169761,3.8433678,128.47,128.43,0.72]
["bitfinex","SOLUSD",1763781171783,3.5033678,128.46,128.43,0.72]
["bitfinex","SOLUSD",1763781173662,3.5033678,128.45,128.42,3.5033678]
["bitfinex","SOLUSD",1763781173864,3.5033678,128.44,128.42,3.5033678]
["bitfinex","SOLUSD",1763781174250,3.5033678,128.44,128.41,0.72]
["bitfinex","SOLUSD",1763781176268,3.5033678,128.43,128.41,0.72]
["bitfinex","SOLUSD",1763781177370,0.34,128.45,128.41,0.72]
["bitfinex","SOLUSD",1763781177371,3.5033678,128.44,128.41,0.72]
["bitfinex","SOLUSD",1763781179144,0.34,128.45,128.39,0.72]
["bitfinex","SOLUSD",1763781179145,3.5033678,128.42,128.39,0.72]
["bitfinex","SOLUSD",1763781179364,3.5033678,128.41,128.39,0.72]
["bitfinex","SOLUSD",1763781179550,0.34,128.42,128.39,0.72]
["bitfinex","SOLUSD",1763781179755,3.5033678,128.41,128.39,0.72]
["bitfinex","SOLUSD",1763781179949,1.86,128.45,128.39,0.72]
["bitfinex","SOLUSD",1763781179950,3.5033678,128.42,128.39,0.72]
["bitfinex","SOLUSD",1763781181170,3.5033678,128.41,128.39,0.72]
["bitfinex","SOLUSD",1763781181351,3.5033678,128.41,128.37,9.78882769]
["bitfinex","SOLUSD",1763781181557,3.5033678,128.41,128.38,0.72]
["bitfinex","SOLUSD",1763781183257,9.2781186,128.51,128.41,18.12096]
["bitfinex","SOLUSD",1763781183595,3.5033678,128.49,128.43,3.5033678]
["bitfinex","SOLUSD",1763781184050,3.5033678,128.48,128.44,0.72]
["bitfinex","SOLUSD",1763781184453,3.8433678,128.48,128.44,0.72]
["bitfinex","SOLUSD",1763781185455,0.1,128.51,128.45,3.5033678]
["bitfinex","SOLUSD",1763781185774,0.44,128.51,128.45,21.6243278]
["bitfinex","SOLUSD",1763781185946,3.5033678,128.48,128.45,0.72]
["bitfinex","SOLUSD",1763781186673,3.5033678,128.49,128.45,0.72]
["bitfinex","SOLUSD",1763781187472,3.5033678,128.48,128.45,0.72]
["bitfinex","SOLUSD",1763781187657,3.5033678,128.48,128.43,0.72]
["bitfinex","SOLUSD",1763781187658,3.5033678,128.47,128.43,0.72]
["bitfinex","SOLUSD",1763781187858,3.8433678,128.47,128.43,0.72]
["bitfinex","SOLUSD",1763781188976,3.5033678,128.46,128.43,0.72]
["bitfinex","SOLUSD",1763781190250,3.8433678,128.47,128.43,0.72]
["bitfinex","SOLUSD",1763781190749,3.5033678,128.46,128.43,0.72]
["bitfinex","SOLUSD",1763781195883,3.8433678,128.47,128.43,0.72]
["bitfinex","SOLUSD",1763781196971,3.5033678,128.47,128.43,0.72]
["bitfinex","SOLUSD",1763781197179,3.8433678,128.47,128.43,0.72]
["bitfinex","SOLUSD",1763781197860,3.5033678,128.46,128.43,0.72]
["bitfinex","SOLUSD",1763781198159,3.5033678,128.44,128.41,0.71]
["bitfinex","SOLUSD",1763781198486,3.8433678,128.43,128.39,18.83096]
["bitfinex","SOLUSD",1763781198653,3.8433678,128.43,128.4,0.71]
["bitfinex","SOLUSD",1763781198855,3.5033678,128.43,128.4,0.71]
["bitfinex","SOLUSD",1763781199456,3.8433678,128.43,128.4,0.71]
["bitfinex","SOLUSD",1763781200864,3.5033678,128.42,128.4,0.71]
["bitfinex","SOLUSD",1763781201070,3.5033678,128.42,128.38,0.71]
["bitfinex","SOLUSD",1763781202378,3.8433678,128.43,128.38,4.2133678]
["bitfinex","SOLUSD",1763781202586,0.34,128.43,128.38,4.2133678]
["bitfinex","SOLUSD",1763781202771,3.8433678,128.43,128.39,0.71]
["bitfinex","SOLUSD",1763781203182,3.5033678,128.42,128.39,0.71]
["bitfinex","SOLUSD",1763781205391,0.34,128.43,128.39,0.71]
["bitfinex","SOLUSD",1763781205392,3.8433678,128.43,128.39,0.71]
["bitfinex","SOLUSD",1763781205772,3.5033678,128.4,128.35,3.5033678]
["bitfinex","SOLUSD",1763781205977,3.8433678,128.39,128.36,0.71]
["bitfinex","SOLUSD",1763781206165,3.5033678,128.39,128.36,0.71]
["bitfinex","SOLUSD",1763781209391,3.5033678,128.37,128.32,0.71]
["bitfinex","SOLUSD",1763781209573,3.5033678,128.36,128.32,0.71]
["bitfinex","SOLUSD",1763781212770,3.5033678,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763781214401,3.5033678,128.34,128.32,0.71]
["bitfinex","SOLUSD",1763781214769,3.5033678,128.34,128.31,0.2]
["bitfinex","SOLUSD",1763781214770,3.8433678,128.33,128.31,0.2]
["bitfinex","SOLUSD",1763781214967,3.5033678,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781215172,3.8433678,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781215798,3.5033678,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781217578,3.8433678,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781218887,21.9643278,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781219582,3.5033678,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781221778,3.5033678,128.34,128.31,0.87]
["bitfinex","SOLUSD",1763781222100,3.5033678,128.36,128.31,4.3733678]
["bitfinex","SOLUSD",1763781222296,3.5033678,128.36,128.32,4.1733678]
["bitfinex","SOLUSD",1763781222605,3.5033678,128.37,128.32,4.1733678]
["bitfinex","SOLUSD",1763781222772,3.5033678,128.38,128.33,32.08315549]
["bitfinex","SOLUSD",1763781223099,3.5033678,128.38,128.34,3.5033678]
["bitfinex","SOLUSD",1763781223306,3.5033678,128.38,128.34,4.1733678]
["bitfinex","SOLUSD",1763781223485,3.5033678,128.38,128.35,0.67]
["bitfinex","SOLUSD",1763781224777,2.24322865,128.39,128.35,0.67]
["bitfinex","SOLUSD",1763781225905,2.24322865,128.41,128.36,2.24322865]
["bitfinex","SOLUSD",1763781226207,2.24322865,128.42,128.37,21.05418865]
["bitfinex","SOLUSD",1763781226417,2.24322865,128.42,128.38,0.69]
["bitfinex","SOLUSD",1763781227817,0.34,128.44,128.38,0.69]
["bitfinex","SOLUSD",1763781227818,18.46096,128.44,128.38,0.69]
["bitfinex","SOLUSD",1763781227983,2.24322865,128.42,128.38,0.69]
["bitfinex","SOLUSD",1763781230798,2.24322865,128.41,128.38,0.69]
["bitfinex","SOLUSD",1763781231109,20.32096,128.44,128.38,0.69]
["bitfinex","SOLUSD",1763781231410,2.24322865,128.42,128.38,0.69]
["bitfinex","SOLUSD",1763781232714,2.24322865,128.43,128.38,2.93322865]
["bitfinex","SOLUSD",1763781233318,2.24322865,128.43,128.39,0.69]
["bitfinex","SOLUSD",1763781233688,2.24322865,128.45,128.4,2.24322865]
["bitfinex","SOLUSD",1763781234117,4.10322865,128.46,128.41,2.93322865]
["bitfinex","SOLUSD",1763781234520,4.10322865,128.46,128.42,0.69]
["bitfinex","SOLUSD",1763781235890,2.24322865,128.45,128.42,0.69]
["bitfinex","SOLUSD",1763781239532,2.58322865,128.44,128.39,28.59978769]
["bitfinex","SOLUSD",1763781239729,2.24322865,128.44,128.4,2.93322865]
["bitfinex","SOLUSD",1763781240210,2.24322865,128.44,128.41,0.69]
["bitfinex","SOLUSD",1763781240912,2.24322865,128.43,128.39,0.69]
["bitfinex","SOLUSD",1763781241127,2.24322865,128.43,128.4,0.69]
["bitfinex","SOLUSD",1763781242706,2.24322865,128.44,128.4,0.69]
["bitfinex","SOLUSD",1763781243046,2.24322865,128.43,128.4,0.69]
["bitfinex","SOLUSD",1763781243329,0.34,128.44,128.4,0.69]
["bitfinex","SOLUSD",1763781243526,2.24322865,128.43,128.4,0.69]
["bitfinex","SOLUSD",1763781243911,0.34,128.44,128.4,0.69]
["bitfinex","SOLUSD",1763781244434,2.58322865,128.44,128.4,0.69]
["bitfinex","SOLUSD",1763781245138,2.24322865,128.44,128.4,0.69]
["bitfinex","SOLUSD",1763781245632,18.12096,128.43,128.4,0.69]
["bitfinex","SOLUSD",1763781245931,20.36418865,128.43,128.4,0.69]
["bitfinex","SOLUSD",1763781246343,2.58322865,128.42,128.38,0.69]
["bitfinex","SOLUSD",1763781246517,2.58322865,128.42,128.37,2.24322865]
["bitfinex","SOLUSD",1763781246718,18.12096,128.43,128.39,2.93322865]
["bitfinex","SOLUSD",1763781247039,18.12096,128.43,128.39,0.69]
["bitfinex","SOLUSD",1763781247338,18.12096,128.43,128.4,0.69]
["bitfinex","SOLUSD",1763781247629,2.24322865,128.43,128.4,0.69]
["bitfinex","SOLUSD",1763781248340,1.86,128.43,128.4,2.93322865]
["bitfinex","SOLUSD",1763781248519,4.10322865,128.46,128.41,2.24322865]
["bitfinex","SOLUSD",1763781248718,2.24322865,128.45,128.42,0.69]
["bitfinex","SOLUSD",1763781252153,19.98096,128.46,128.42,0.69]
["bitfinex","SOLUSD",1763781252450,4.10322865,128.47,128.42,2.93322865]
["bitfinex","SOLUSD",1763781252629,4.10322865,128.47,128.43,0.69]
["bitfinex","SOLUSD",1763781254043,4.44322865,128.47,128.43,0.69]
["bitfinex","SOLUSD",1763781254744,2.24322865,128.45,128.43,0.7]
["bitfinex","SOLUSD",1763781256042,2.24322865,128.45,128.4,2.24322865]
["bitfinex","SOLUSD",1763781256226,2.24322865,128.44,128.41,0.7]
["bitfinex","SOLUSD",1763781256540,2.24322865,128.45,128.41,0.7]
["bitfinex","SOLUSD",1763781256736,2.24322865,128.46,128.41,2.94322865]
["bitfinex","SOLUSD",1763781256940,2.24322865,128.46,128.42,0.7]
["bitfinex","SOLUSD",1763781260947,2.24322865,128.45,128.42,0.7]
["bitfinex","SOLUSD",1763781261644,2.24322865,128.44,128.39,30.15301634]
["bitfinex","SOLUSD",1763781261851,2.24322865,128.45,128.42,0.7]
["bitfinex","SOLUSD",1763781262358,2.24322865,128.46,128.42,0.7]
["bitfinex","SOLUSD",1763781264635,4.10322865,128.47,128.42,2.94322865]
["bitfinex","SOLUSD",1763781265039,2.24322865,128.46,128.43,0.7]
["bitfinex","SOLUSD",1763781269851,2.24322865,128.44,128.4,10.48882769]
["bitfinex","SOLUSD",1763781270445,0.34,128.45,128.41,0.7]
["bitfinex","SOLUSD",1763781270653,0.34,128.45,128.41,2.94322865]
["bitfinex","SOLUSD",1763781271135,0.34,128.45,128.42,0.7]
["bitfinex","SOLUSD",1763781271340,2.58322865,128.46,128.42,0.7]
["bitfinex","SOLUSD",1763781273226,9.88882769,128.51,128.42,2.94322865]
["bitfinex","SOLUSD",1763781273428,2.58322865,128.47,128.42,2.94322865]
["bitfinex","SOLUSD",1763781273656,2.24322865,128.48,128.43,0.7]
["bitfinex","SOLUSD",1763781274032,2.58322865,128.48,128.43,0.7]
["bitfinex","SOLUSD",1763781274552,0.34,128.47,128.43,2.94322865]
["bitfinex","SOLUSD",1763781275361,0.34,128.47,128.44,0.7]
["bitfinex","SOLUSD",1763781277338,2.58322865,128.48,128.44,0.7]
["bitfinex","SOLUSD",1763781278853,2.24322865,128.47,128.44,0.7]
["bitfinex","SOLUSD",1763781280357,2.24322865,128.46,128.44,0.7]
["bitfinex","SOLUSD",1763781280857,2.24322865,128.47,128.44,0.7]
["bitfinex","SOLUSD",1763781281449,2.58322865,128.47,128.44,0.7]
["bitfinex","SOLUSD",1763781282462,2.24322865,128.47,128.44,0.7]
["bitfinex","SOLUSD",1763781283565,2.58322865,128.47,128.44,0.7]
["bitfinex","SOLUSD",1763781283759,2.24322865,128.46,128.44,0.7]
["bitfinex","SOLUSD",1763781286371,2.24322865,128.45,128.42,0.68]
["bitfinex","SOLUSD",1763781286858,3.5015597,128.45,128.42,0.68]
["bitfinex","SOLUSD",1763781289054,0.34,128.47,128.42,0.68]
["bitfinex","SOLUSD",1763781289288,3.5015597,128.45,128.42,0.68]
["bitfinex","SOLUSD",1763781290358,3.5015597,128.46,128.42,0.68]
["bitfinex","SOLUSD",1763781291669,3.5015597,128.46,128.42,4.1815597]
["bitfinex","SOLUSD",1763781291862,3.5015597,128.46,128.42,3.5015597]
["bitfinex","SOLUSD",1763781292051,3.8415597,128.46,128.43,0.68]
["bitfinex","SOLUSD",1763781292246,3.5015597,128.46,128.43,0.68]
["bitfinex","SOLUSD",1763781296044,2.2,128.48,128.43,0.68]
["bitfinex","SOLUSD",1763781296272,3.5015597,128.46,128.43,0.68]
["bitfinex","SOLUSD",1763781299855,3.5015597,128.48,128.43,4.1815597]
["bitfinex","SOLUSD",1763781300274,3.5015597,128.47,128.44,4.1815597]
["bitfinex","SOLUSD",1763781300668,3.5015597,128.47,128.45,0.68]
["bitfinex","SOLUSD",1763781301967,20.08096,128.51,128.45,0.68]
["bitfinex","SOLUSD",1763781301968,3.5015597,128.46,128.45,0.68]
["bitfinex","SOLUSD",1763781302168,3.5015597,128.46,128.42,38.20192]
["bitfinex","SOLUSD",1763781302378,3.5015597,128.45,128.43,0.68]
["bitfinex","SOLUSD",1763781303758,3.5015597,128.46,128.43,0.68]
["bitfinex","SOLUSD",1763781303984,2.2,128.48,128.43,0.68]
["bitfinex","SOLUSD",1763781304172,3.5015597,128.46,128.43,0.68]
["bitfinex","SOLUSD",1763781305306,3.5015597,128.45,128.43,0.68]
["bitfinex","SOLUSD",1763781307302,3.5015597,128.46,128.43,0.68]
["bitfinex","SOLUSD",1763781309400,3.5015597,128.44,128.42,0.68]
["bitfinex","SOLUSD",1763781309596,18.12096,128.47,128.42,0.68]
["bitfinex","SOLUSD",1763781309787,3.5015597,128.46,128.42,0.68]
["bitfinex","SOLUSD",1763781310508,3.5015597,128.47,128.42,4.1815597]
["bitfinex","SOLUSD",1763781310697,3.5015597,128.47,128.43,18.23560792]
["bitfinex","SOLUSD",1763781310884,3.5015597,128.47,128.43,0.68]
["bitfinex","SOLUSD",1763781311090,3.5015597,128.47,128.44,0.68]
["bitfinex","SOLUSD",1763781321114,3.5015597,128.45,128.41,0.71]
["bitfinex","SOLUSD",1763781321282,3.5015597,128.44,128.4,18.12096]
["bitfinex","SOLUSD",1763781321487,3.5015597,128.44,128.42,0.71]
["bitfinex","SOLUSD",1763781321687,3.5015597,128.43,128.42,0.71]
["bitfinex","SOLUSD",1763781321890,3.5015597,128.44,128.42,0.71]
["bitfinex","SOLUSD",1763781323308,3.5015597,128.44,128.4,18.12096]
["bitfinex","SOLUSD",1763781323609,3.5015597,128.43,128.41,0.71]
["bitfinex","SOLUSD",1763781325113,3.5015597,128.43,128.39,0.71]
["bitfinex","SOLUSD",1763781325114,3.5015597,128.42,128.39,0.71]
["bitfinex","SOLUSD",1763781325308,1.86,128.43,128.39,0.71]
["bitfinex","SOLUSD",1763781325309,3.5015597,128.41,128.39,0.71]
["bitfinex","SOLUSD",1763781326024,3.5015597,128.42,128.39,0.71]
["bitfinex","SOLUSD",1763781327707,3.5015597,128.41,128.39,0.71]
["bitfinex","SOLUSD",1763781328194,3.5015597,128.4,128.37,0.71]
["bitfinex","SOLUSD",1763781328402,3.5015597,128.39,128.37,0.71]
["bitfinex","SOLUSD",1763781329722,3.5015597,128.4,128.37,0.71]
["bitfinex","SOLUSD",1763781329928,3.5015597,128.41,128.37,0.71]
["bitfinex","SOLUSD",1763781330218,3.5015597,128.39,128.36,0.71]
["bitfinex","SOLUSD",1763781330716,18.46096,128.43,128.36,6.0715597]
["bitfinex","SOLUSD",1763781330890,3.5015597,128.41,128.36,6.0715597]
["bitfinex","SOLUSD",1763781331087,3.5015597,128.41,128.37,0.71]
["bitfinex","SOLUSD",1763781332220,3.5015597,128.41,128.37,18.83096]
["bitfinex","SOLUSD",1763781332399,3.5015597,128.41,128.38,0.71]
["bitfinex","SOLUSD",1763781334218,3.5015597,128.4,128.38,0.71]
["bitfinex","SOLUSD",1763781334521,3.5015597,128.39,128.36,18.12096]
["bitfinex","SOLUSD",1763781334719,3.5015597,128.38,128.36,18.12096]
["bitfinex","SOLUSD",1763781334895,3.5015597,128.38,128.34,29.76978769]
["bitfinex","SOLUSD",1763781335096,3.5015597,128.38,128.36,4.2115597]
["bitfinex","SOLUSD",1763781335394,3.5015597,128.37,128.34,18.12096]
["bitfinex","SOLUSD",1763781335812,3.5015597,128.35,128.33,3.5015597]
["bitfinex","SOLUSD",1763781336014,3.5015597,128.35,128.32,0.69]
["bitfinex","SOLUSD",1763781336199,3.5015597,128.35,128.32,18.81096]
["bitfinex","SOLUSD",1763781336396,3.5015597,128.35,128.32,0.69]
["bitfinex","SOLUSD",1763781336620,3.5015597,128.34,128.32,0.69]
["bitfinex","SOLUSD",1763781336819,3.5015597,128.33,128.31,0.2]
["bitfinex","SOLUSD",1763781337006,3.5015597,128.33,128.31,0.89]
["bitfinex","SOLUSD",1763781338109,3.5015597,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781338616,3.5015597,128.33,128.31,0.2]
["bitfinex","SOLUSD",1763781343408,3.5015597,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781343825,3.8415597,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781344607,21.9625197,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781345127,25.6640794,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763781346725,25.6640794,128.32,128.27,0.2]
["bitfinex","SOLUSD",1763781346726,9.78882769,128.31,128.27,0.2]
["bitfinex","SOLUSD",1763781346909,2.24731904,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781347228,29.3575552,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781347437,29.6975552,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781350050,20.70827904,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781350921,22.56827904,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781351311,20.13560791,128.32,128.27,0.2]
["bitfinex","SOLUSD",1763781351312,2.24731904,128.29,128.27,0.86]
["bitfinex","SOLUSD",1763781351524,1.86,128.29,128.27,0.86]
["bitfinex","SOLUSD",1763781351837,1.86,128.29,128.28,0.66]
["bitfinex","SOLUSD",1763781352044,2.24731904,128.31,128.28,0.66]
["bitfinex","SOLUSD",1763781352210,152.0,128.46,128.28,2.90731904]
["bitfinex","SOLUSD",1763781352211,2.24731904,128.33,128.28,2.90731904]
["bitfinex","SOLUSD",1763781352416,4.10731904,128.33,128.28,2.90731904]
["bitfinex","SOLUSD",1763781352640,4.10731904,128.33,128.27,0.2]
["bitfinex","SOLUSD",1763781352641,2.24731904,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763781353426,2.24731904,128.31,128.29,0.66]
["bitfinex","SOLUSD",1763781353944,2.2,128.33,128.29,0.66]
["bitfinex","SOLUSD",1763781354714,0.34,128.33,128.29,0.66]
["bitfinex","SOLUSD",1763781354920,4.10731904,128.33,128.29,0.66]
["bitfinex","SOLUSD",1763781355121,2.24731904,128.31,128.29,0.66]
["bitfinex","SOLUSD",1763781357343,1.86,128.33,128.29,0.66]
["bitfinex","SOLUSD",1763781357543,2.24731904,128.34,128.29,2.90731904]
["bitfinex","SOLUSD",1763781357755,4.10731904,128.34,128.3,0.66]
["bitfinex","SOLUSD",1763781358037,1.86,128.34,128.3,0.66]
["bitfinex","SOLUSD",1763781358632,4.10731904,128.34,128.3,0.66]
["bitfinex","SOLUSD",1763781358834,1.86,128.34,128.3,0.66]
["bitfinex","SOLUSD",1763781359041,4.10731904,128.34,128.3,0.66]
["bitfinex","SOLUSD",1763781360453,1.86,128.34,128.3,0.66]
["bitfinex","SOLUSD",1763781360651,2.24731904,128.33,128.3,0.66]
["bitfinex","SOLUSD",1763781361247,2.24731904,128.32,128.3,0.66]
["bitfinex","SOLUSD",1763781361548,9.78882769,128.41,128.31,2.24731904]
["bitfinex","SOLUSD",1763781361745,2.24731904,128.39,128.34,2.24731904]
["bitfinex","SOLUSD",1763781362050,4.10731904,128.4,128.35,0.66]
["bitfinex","SOLUSD",1763781362255,2.24731904,128.38,128.35,0.66]
["bitfinex","SOLUSD",1763781362423,2.24731904,128.36,128.31,18.12096]
["bitfinex","SOLUSD",1763781362623,2.24731904,128.36,128.32,0.66]
["bitfinex","SOLUSD",1763781362826,1.86,128.37,128.32,0.66]
["bitfinex","SOLUSD",1763781363029,2.24731904,128.35,128.32,0.66]
["bitfinex","SOLUSD",1763781363230,2.24731904,128.34,128.32,0.66]
["bitfinex","SOLUSD",1763781364056,2.24731904,128.33,128.32,0.66]
["bitfinex","SOLUSD",1763781364260,2.24731904,128.34,128.32,0.66]
["bitfinex","SOLUSD",1763781364755,2.24731904,128.33,128.31,0.66]
["bitfinex","SOLUSD",1763781368348,2.24731904,128.32,128.31,0.66]
["bitfinex","SOLUSD",1763781368542,2.24731904,128.32,128.28,18.12096]
["bitfinex","SOLUSD",1763781368748,2.24731904,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763781369353,2.24731904,128.33,128.29,0.66]
["bitfinex","SOLUSD",1763781371431,2.24731904,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763781375346,2.24731904,128.33,128.29,0.66]
["bitfinex","SOLUSD",1763781375532,1.86,128.37,128.29,0.66]
["bitfinex","SOLUSD",1763781375732,2.2,128.37,128.29,0.66]
["bitfinex","SOLUSD",1763781375927,2.24731904,128.34,128.29,2.90731904]
["bitfinex","SOLUSD",1763781376342,2.24731904,128.34,128.3,0.72]
["bitfinex","SOLUSD",1763781376538,2.24731904,128.33,128.3,0.72]
["bitfinex","SOLUSD",1763781376744,2.24731904,128.31,128.28,9.78882769]
["bitfinex","SOLUSD",1763781376950,2.24731904,128.29,128.28,0.72]
["bitfinex","SOLUSD",1763781377233,18.12096,128.34,128.29,0.72]
["bitfinex","SOLUSD",1763781377436,2.24731904,128.31,128.29,0.72]
["bitfinex","SOLUSD",1763781378642,2.24731904,128.32,128.29,0.72]
["bitfinex","SOLUSD",1763781380062,2.24731904,128.31,128.29,0.72]
["bitfinex","SOLUSD",1763781383179,2.24731904,128.32,128.29,0.72]
["bitfinex","SOLUSD",1763781383553,18.46096,128.34,128.27,0.2]
["bitfinex","SOLUSD",1763781383554,2.24731904,128.3,128.27,0.2]
["bitfinex","SOLUSD",1763781383759,4.49463808,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781383948,18.12096,128.31,128.28,0.72]
["bitfinex","SOLUSD",1763781384264,2.24731904,128.33,128.28,0.72]
["bitfinex","SOLUSD",1763781384761,2.24731904,128.31,128.28,0.72]
["bitfinex","SOLUSD",1763781385078,2.24731904,128.29,128.27,0.2]
["bitfinex","SOLUSD",1763781385566,2.24731904,128.29,128.27,0.92]
["bitfinex","SOLUSD",1763781385763,2.24731904,128.28,128.27,0.92]
["bitfinex","SOLUSD",1763781386069,2.24731904,128.29,128.27,0.92]
["bitfinex","SOLUSD",1763781386938,22.22827904,128.31,128.28,0.72]
["bitfinex","SOLUSD",1763781387164,2.24731904,128.3,128.28,0.72]
["bitfinex","SOLUSD",1763781387379,2.24731904,128.31,128.28,0.72]
["bitfinex","SOLUSD",1763781387547,0.34,128.33,128.28,0.72]
["bitfinex","SOLUSD",1763781387548,2.24731904,128.32,128.28,0.72]
["bitfinex","SOLUSD",1763781390686,2.24731904,128.31,128.28,0.72]
["bitfinex","SOLUSD",1763781391575,2.24731904,128.3,128.28,0.72]
["bitfinex","SOLUSD",1763781392562,2.24731904,128.29,128.27,0.2]
["bitfinex","SOLUSD",1763781392877,2.24731904,128.29,128.27,0.92]
["bitfinex","SOLUSD",1763781394970,2.24731904,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781395849,2.24731904,128.28,128.27,0.86]
["bitfinex","SOLUSD",1763781396671,2.58731904,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781401770,2.24731904,128.29,128.27,0.86]
["bitfinex","SOLUSD",1763781402168,2.24731904,128.29,128.28,0.66]
["bitfinex","SOLUSD",1763781403178,2.24731904,128.29,128.27,0.2]
["bitfinex","SOLUSD",1763781403571,2.24731904,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781403886,2.24731904,128.29,128.27,0.86]
["bitfinex","SOLUSD",1763781405490,2.24731904,128.33,128.28,2.95731904]
["bitfinex","SOLUSD",1763781405662,4.10731904,128.35,128.3,2.24731904]
["bitfinex","SOLUSD",1763781406065,4.10731904,128.35,128.31,0.71]
["bitfinex","SOLUSD",1763781406266,22.22827904,128.35,128.31,0.71]
["bitfinex","SOLUSD",1763781406699,2.24731904,128.33,128.31,0.71]
["bitfinex","SOLUSD",1763781406873,2.24731904,128.32,128.31,0.71]
["bitfinex","SOLUSD",1763781407179,4.10731904,128.32,128.29,0.71]
["bitfinex","SOLUSD",1763781407397,2.24731904,128.31,128.29,0.71]
["bitfinex","SOLUSD",1763781408158,2.24731904,128.3,128.27,0.91]
["bitfinex","SOLUSD",1763781408363,2.24731904,128.3,128.28,0.71]
["bitfinex","SOLUSD",1763781408882,3.50974128,128.3,128.28,0.71]
["bitfinex","SOLUSD",1763781410592,3.50974128,128.31,128.28,0.71]
["bitfinex","SOLUSD",1763781410807,3.50974128,128.34,128.28,4.21974128]
["bitfinex","SOLUSD",1763781410808,3.50974128,128.33,128.28,4.21974128]
["bitfinex","SOLUSD",1763781411306,3.50974128,128.33,128.29,0.71]
["bitfinex","SOLUSD",1763781411506,3.50974128,128.33,128.29,4.21974128]
["bitfinex","SOLUSD",1763781412107,3.50974128,128.33,128.3,0.71]
["bitfinex","SOLUSD",1763781420704,0.34,128.38,128.3,4.21974128]
["bitfinex","SOLUSD",1763781420997,3.50974128,128.36,128.31,3.50974128]
["bitfinex","SOLUSD",1763781421200,3.50974128,128.36,128.31,4.21974128]
["bitfinex","SOLUSD",1763781421404,13.29856897,128.4,128.32,4.21974128]
["bitfinex","SOLUSD",1763781421405,3.50974128,128.4,128.32,4.21974128]
["bitfinex","SOLUSD",1763781421694,3.50974128,128.37,128.33,0.71]
["bitfinex","SOLUSD",1763781421897,3.50974128,128.37,128.33,4.21974128]
["bitfinex","SOLUSD",1763781422273,3.50974128,128.37,128.34,0.71]
["bitfinex","SOLUSD",1763781422894,3.50974128,128.37,128.33,0.71]
["bitfinex","SOLUSD",1763781422895,3.50974128,128.36,128.33,0.71]
["bitfinex","SOLUSD",1763781423225,3.50974128,128.36,128.34,0.71]
["bitfinex","SOLUSD",1763781423379,9.78882769,128.42,128.34,0.71]
["bitfinex","SOLUSD",1763781423380,0.34,128.41,128.34,4.21974128]
["bitfinex","SOLUSD",1763781423579,3.50974128,128.41,128.36,3.50974128]
["bitfinex","SOLUSD",1763781423992,3.50974128,128.41,128.37,0.71]
["bitfinex","SOLUSD",1763781424195,5.36974128,128.42,128.37,4.21974128]
["bitfinex","SOLUSD",1763781424591,5.36974128,128.42,128.38,0.71]
["bitfinex","SOLUSD",1763781424794,3.50974128,128.44,128.39,3.50974128]
["bitfinex","SOLUSD",1763781425307,3.50974128,128.41,128.38,0.71]
["bitfinex","SOLUSD",1763781425618,3.50974128,128.41,128.37,0.71]
["bitfinex","SOLUSD",1763781425777,3.50974128,128.41,128.36,3.50974128]
["bitfinex","SOLUSD",1763781425978,3.50974128,128.41,128.37,0.71]
["bitfinex","SOLUSD",1763781426188,18.12096,128.44,128.38,3.50974128]
["bitfinex","SOLUSD",1763781426391,3.50974128,128.43,128.38,3.50974128]
["bitfinex","SOLUSD",1763781426593,3.50974128,128.43,128.39,0.71]
["bitfinex","SOLUSD",1763781426981,18.12096,128.44,128.39,0.71]
["bitfinex","SOLUSD",1763781427211,3.50974128,128.44,128.4,3.50974128]
["bitfinex","SOLUSD",1763781427380,3.50974128,128.44,128.41,0.71]
["bitfinex","SOLUSD",1763781427706,0.1,128.45,128.41,22.34070128]
["bitfinex","SOLUSD",1763781427905,0.1,128.45,128.42,4.21974128]
["bitfinex","SOLUSD",1763781428292,0.1,128.45,128.43,0.71]
["bitfinex","SOLUSD",1763781429320,0.1,128.45,128.43,4.21974128]
["bitfinex","SOLUSD",1763781429680,0.1,128.45,128.44,0.71]
["bitfinex","SOLUSD",1763781431503,0.1,128.45,128.44,4.21974128]
["bitfinex","SOLUSD",1763781431811,0.1,128.45,128.44,14.00856897]
["bitfinex","SOLUSD",1763781433119,0.1,128.45,128.43,0.71]
["bitfinex","SOLUSD",1763781435096,0.1,128.45,128.43,4.21974128]
["bitfinex","SOLUSD",1763781435486,0.1,128.45,128.44,0.68]
["bitfinex","SOLUSD",1763781440306,0.1,128.45,128.42,5.36974128]
["bitfinex","SOLUSD",1763781440504,0.1,128.45,128.43,0.68]
["bitfinex","SOLUSD",1763781446212,3.60974128,128.45,128.42,1.86]
["bitfinex","SOLUSD",1763781446415,0.1,128.45,128.42,0.68]
["bitfinex","SOLUSD",1763781448689,0.1,128.45,128.43,3.50974128]
["bitfinex","SOLUSD",1763781449225,0.1,128.45,128.44,0.68]
["bitfinex","SOLUSD",1763781452791,3.60974128,128.45,128.42,0.68]
["bitfinex","SOLUSD",1763781452996,3.84974128,128.44,128.39,18.12096]
["bitfinex","SOLUSD",1763781453238,3.50974128,128.42,128.39,0.68]
["bitfinex","SOLUSD",1763781453421,3.50974128,128.42,128.38,0.68]
["bitfinex","SOLUSD",1763781453626,3.84974128,128.42,128.38,0.68]
["bitfinex","SOLUSD",1763781454223,3.50974128,128.42,128.38,4.18974128]
["bitfinex","SOLUSD",1763781454403,3.50974128,128.42,128.38,0.68]
["bitfinex","SOLUSD",1763781455132,3.50974128,128.44,128.39,3.50974128]
["bitfinex","SOLUSD",1763781455326,3.94974128,128.45,128.4,3.50974128]
["bitfinex","SOLUSD",1763781455737,3.94974128,128.45,128.41,0.66]
["bitfinex","SOLUSD",1763781457212,3.50974128,128.44,128.41,0.66]
["bitfinex","SOLUSD",1763781458023,3.84974128,128.43,128.39,18.12096]
["bitfinex","SOLUSD",1763781458217,3.50974128,128.42,128.38,18.12096]
["bitfinex","SOLUSD",1763781458416,3.50974128,128.42,128.39,0.66]
["bitfinex","SOLUSD",1763781460617,3.50974128,128.41,128.39,0.66]
["bitfinex","SOLUSD",1763781461221,3.84974128,128.4,128.36,19.44096]
["bitfinex","SOLUSD",1763781461406,3.84974128,128.4,128.36,20.10096]
["bitfinex","SOLUSD",1763781461624,3.50974128,128.4,128.37,0.66]
["bitfinex","SOLUSD",1763781461938,3.84974128,128.4,128.37,0.66]
["bitfinex","SOLUSD",1763781462122,3.50974128,128.4,128.37,0.66]
["bitfinex","SOLUSD",1763781465918,3.50974128,128.39,128.36,0.65]
["bitfinex","SOLUSD",1763781466117,3.50974128,128.37,128.33,0.65]
["bitfinex","SOLUSD",1763781466322,3.50974128,128.36,128.33,18.77096]
["bitfinex","SOLUSD",1763781466731,3.50974128,128.36,128.33,0.65]
["bitfinex","SOLUSD",1763781466935,3.50974128,128.35,128.31,18.12096]
["bitfinex","SOLUSD",1763781467115,3.50974128,128.36,128.33,0.65]
["bitfinex","SOLUSD",1763781467825,3.50974128,128.35,128.32,18.77096]
["bitfinex","SOLUSD",1763781468737,3.50974128,128.35,128.33,0.65]
["bitfinex","SOLUSD",1763781469512,3.84974128,128.36,128.33,0.65]
["bitfinex","SOLUSD",1763781470940,2.58423301,128.36,128.33,0.65]
["bitfinex","SOLUSD",1763781472744,1.74423301,128.35,128.31,0.65]
["bitfinex","SOLUSD",1763781472939,2.08423301,128.35,128.31,0.65]
["bitfinex","SOLUSD",1763781473123,1.86,128.39,128.31,0.65]
["bitfinex","SOLUSD",1763781473316,2.24423301,128.36,128.31,0.65]
["bitfinex","SOLUSD",1763781473519,2.24423301,128.38,128.32,2.24423301]
["bitfinex","SOLUSD",1763781473935,2.24423301,128.37,128.33,0.65]
["bitfinex","SOLUSD",1763781478630,2.24423301,128.36,128.33,0.65]
["bitfinex","SOLUSD",1763781478823,2.24423301,128.35,128.33,0.65]
["bitfinex","SOLUSD",1763781480444,2.24423301,128.34,128.29,1.86]
["bitfinex","SOLUSD",1763781480763,0.34,128.36,128.3,0.65]
["bitfinex","SOLUSD",1763781480946,18.46096,128.37,128.3,2.89423301]
["bitfinex","SOLUSD",1763781481148,2.24423301,128.35,128.3,2.89423301]
["bitfinex","SOLUSD",1763781481364,2.24423301,128.38,128.33,2.24423301]
["bitfinex","SOLUSD",1763781481647,2.24423301,128.38,128.34,0.65]
["bitfinex","SOLUSD",1763781482850,2.24423301,128.39,128.34,0.65]
["bitfinex","SOLUSD",1763781483147,2.24423301,128.38,128.34,0.65]
["bitfinex","SOLUSD",1763781487945,2.24423301,128.37,128.34,0.65]
["bitfinex","SOLUSD",1763781488274,2.24423301,128.37,128.32,1.86]
["bitfinex","SOLUSD",1763781488460,2.24423301,128.36,128.33,0.65]
["bitfinex","SOLUSD",1763781489756,2.58423301,128.37,128.33,0.65]
["bitfinex","SOLUSD",1763781492933,2.24423301,128.37,128.33,0.65]
["bitfinex","SOLUSD",1763781493651,2.58423301,128.37,128.33,0.65]
["bitfinex","SOLUSD",1763781496231,0.34,128.37,128.33,0.65]
["bitfinex","SOLUSD",1763781496444,2.24423301,128.37,128.33,0.65]
["bitfinex","SOLUSD",1763781496649,2.58423301,128.37,128.33,0.65]
["bitfinex","SOLUSD",1763781498747,2.24423301,128.35,128.29,2.24423301]
["bitfinex","SOLUSD",1763781498950,2.24423301,128.34,128.29,0.67]
["bitfinex","SOLUSD",1763781499151,2.24423301,128.34,128.3,18.79096]
["bitfinex","SOLUSD",1763781499649,2.24423301,128.34,128.31,0.67]
["bitfinex","SOLUSD",1763781499963,2.58423301,128.34,128.3,18.12096]
["bitfinex","SOLUSD",1763781500141,2.58423301,128.34,128.3,18.79096]
["bitfinex","SOLUSD",1763781500658,2.58423301,128.34,128.31,0.67]
["bitfinex","SOLUSD",1763781500864,2.24423301,128.34,128.31,0.67]
["bitfinex","SOLUSD",1763781501038,2.58423301,128.35,128.31,0.67]
["bitfinex","SOLUSD",1763781502670,2.24423301,128.37,128.32,2.24423301]
["bitfinex","SOLUSD",1763781502960,2.2,128.39,128.31,0.67]
["bitfinex","SOLUSD",1763781502961,2.24423301,128.35,128.31,0.67]
["bitfinex","SOLUSD",1763781503163,2.24423301,128.34,128.31,0.67]
["bitfinex","SOLUSD",1763781503649,2.58423301,128.35,128.31,0.67]
["bitfinex","SOLUSD",1763781507258,0.34,128.38,128.31,2.91423301]
["bitfinex","SOLUSD",1763781507445,22.22519301,128.37,128.31,2.91423301]
["bitfinex","SOLUSD",1763781507648,22.22519301,128.37,128.32,2.91423301]
["bitfinex","SOLUSD",1763781508159,22.56519301,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763781509662,2.24423301,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763781510651,2.24423301,128.39,128.33,2.91423301]
["bitfinex","SOLUSD",1763781510860,2.58423301,128.4,128.35,2.24423301]
["bitfinex","SOLUSD",1763781511384,2.24423301,128.41,128.36,2.91423301]
["bitfinex","SOLUSD",1763781511865,2.58423301,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781512183,2.24423301,128.4,128.37,0.67]
["bitfinex","SOLUSD",1763781512470,2.24423301,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763781513665,2.24423301,128.4,128.37,0.67]
["bitfinex","SOLUSD",1763781516586,2.24423301,128.39,128.36,0.68]
["bitfinex","SOLUSD",1763781518154,2.24423301,128.38,128.34,0.68]
["bitfinex","SOLUSD",1763781518348,2.58423301,128.37,128.33,0.68]
["bitfinex","SOLUSD",1763781518553,2.24423301,128.35,128.33,0.68]
["bitfinex","SOLUSD",1763781518860,2.24423301,128.36,128.33,0.68]
["bitfinex","SOLUSD",1763781519284,2.24423301,128.37,128.33,0.68]
["bitfinex","SOLUSD",1763781519660,2.24423301,128.38,128.33,2.92423301]
["bitfinex","SOLUSD",1763781520060,2.24423301,128.38,128.34,0.68]
["bitfinex","SOLUSD",1763781522376,2.24423301,128.36,128.33,0.68]
["bitfinex","SOLUSD",1763781523261,2.24423301,128.35,128.3,4.10423301]
["bitfinex","SOLUSD",1763781523580,2.24423301,128.35,128.33,0.68]
["bitfinex","SOLUSD",1763781524363,2.24423301,128.34,128.31,0.71]
["bitfinex","SOLUSD",1763781526560,2.24423301,128.34,128.29,2.24423301]
["bitfinex","SOLUSD",1763781526767,2.58423301,128.33,128.3,0.71]
["bitfinex","SOLUSD",1763781526967,1.86,128.35,128.3,0.71]
["bitfinex","SOLUSD",1763781527171,2.24423301,128.34,128.3,2.95423301]
["bitfinex","SOLUSD",1763781527369,2.24423301,128.33,128.3,0.71]
["bitfinex","SOLUSD",1763781527568,2.24423301,128.33,128.28,20.36519301]
["bitfinex","SOLUSD",1763781527569,2.24423301,128.33,128.31,0.71]
["bitfinex","SOLUSD",1763781528873,2.24423301,128.33,128.28,20.36519301]
["bitfinex","SOLUSD",1763781529079,2.24423301,128.31,128.28,0.71]
["bitfinex","SOLUSD",1763781530790,3.50900519,128.31,128.28,0.71]
["bitfinex","SOLUSD",1763781531287,3.84900519,128.32,128.28,0.71]
["bitfinex","SOLUSD",1763781531485,3.50900519,128.32,128.28,0.71]
["bitfinex","SOLUSD",1763781531996,3.84900519,128.32,128.28,0.71]
["bitfinex","SOLUSD",1763781532989,3.50900519,128.31,128.28,0.71]
["bitfinex","SOLUSD",1763781534093,3.50900519,128.32,128.28,0.71]
["bitfinex","SOLUSD",1763781535197,3.84900519,128.32,128.28,0.71]
["bitfinex","SOLUSD",1763781536574,3.50900519,128.31,128.28,0.71]
["bitfinex","SOLUSD",1763781536791,3.50900519,128.3,128.28,0.71]
["bitfinex","SOLUSD",1763781537492,3.50900519,128.31,128.28,0.71]
["bitfinex","SOLUSD",1763781537671,0.34,128.32,128.28,0.71]
["bitfinex","SOLUSD",1763781537874,3.50900519,128.31,128.28,0.71]
["bitfinex","SOLUSD",1763781539882,3.50900519,128.33,128.28,4.21900519]
["bitfinex","SOLUSD",1763781540282,3.50900519,128.33,128.29,0.71]
["bitfinex","SOLUSD",1763781540480,3.50900519,128.34,128.29,4.21900519]
["bitfinex","SOLUSD",1763781540982,3.50900519,128.34,128.3,0.71]
["bitfinex","SOLUSD",1763781541393,3.50900519,128.33,128.3,0.71]
["bitfinex","SOLUSD",1763781541699,3.50900519,128.32,128.3,0.71]
["bitfinex","SOLUSD",1763781542073,3.50900519,128.32,128.27,5.56900519]
["bitfinex","SOLUSD",1763781542399,3.50900519,128.29,128.27,0.2]
["bitfinex","SOLUSD",1763781542697,3.50900519,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781543072,3.84900519,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781544288,3.50900519,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781544684,3.50900519,128.29,128.27,0.91]
["bitfinex","SOLUSD",1763781545478,18.46096,128.3,128.27,0.91]
["bitfinex","SOLUSD",1763781545792,3.50900519,128.29,128.27,0.91]
["bitfinex","SOLUSD",1763781545989,3.50900519,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781548419,1.86,128.31,128.27,19.03096]
["bitfinex","SOLUSD",1763781548704,5.36900519,128.31,128.28,0.71]
["bitfinex","SOLUSD",1763781551010,3.50900519,128.33,128.28,4.21900519]
["bitfinex","SOLUSD",1763781551382,3.50900519,128.33,128.29,4.21900519]
["bitfinex","SOLUSD",1763781551584,3.50900519,128.33,128.29,0.71]
["bitfinex","SOLUSD",1763781551779,3.50900519,128.33,128.3,0.71]
["bitfinex","SOLUSD",1763781555616,3.50900519,128.34,128.3,0.71]
["bitfinex","SOLUSD",1763781557429,0.34,128.38,128.31,21.62996519]
["bitfinex","SOLUSD",1763781557591,3.50900519,128.36,128.32,0.71]
["bitfinex","SOLUSD",1763781557920,3.50900519,128.38,128.34,3.50900519]
["bitfinex","SOLUSD",1763781558222,3.50900519,128.4,128.35,3.50900519]
["bitfinex","SOLUSD",1763781558387,3.50900519,128.4,128.35,4.21900519]
["bitfinex","SOLUSD",1763781558593,3.50900519,128.4,128.36,0.71]
["bitfinex","SOLUSD",1763781559098,3.50900519,128.37,128.31,0.71]
["bitfinex","SOLUSD",1763781559300,0.34,128.39,128.31,0.71]
["bitfinex","SOLUSD",1763781559301,3.50900519,128.34,128.31,0.71]
["bitfinex","SOLUSD",1763781559497,3.50900519,128.34,128.32,18.12096]
["bitfinex","SOLUSD",1763781559732,3.50900519,128.34,128.31,0.71]
["bitfinex","SOLUSD",1763781561144,2.2,128.36,128.31,0.71]
["bitfinex","SOLUSD",1763781561337,3.50900519,128.34,128.31,0.71]
["bitfinex","SOLUSD",1763781561542,3.50900519,128.33,128.31,0.71]
["bitfinex","SOLUSD",1763781562151,3.50900519,128.34,128.31,0.71]
["bitfinex","SOLUSD",1763781566442,3.84900519,128.35,128.31,0.71]
["bitfinex","SOLUSD",1763781567616,15.36479061,128.4,128.31,4.21900519]
["bitfinex","SOLUSD",1763781567617,0.34,128.39,128.31,4.21900519]
["bitfinex","SOLUSD",1763781567815,3.50900519,128.33,128.31,15.36479061]
["bitfinex","SOLUSD",1763781568320,3.50900519,128.33,128.31,18.12096]
["bitfinex","SOLUSD",1763781568520,3.50900519,128.33,128.31,18.83096]
["bitfinex","SOLUSD",1763781570932,3.50900519,128.33,128.28,8.87801038]
["bitfinex","SOLUSD",1763781571135,3.84900519,128.32,128.29,0.71]
["bitfinex","SOLUSD",1763781571325,0.34,128.37,128.3,13.29783288]
["bitfinex","SOLUSD",1763781571526,3.50900519,128.36,128.32,3.50900519]
["bitfinex","SOLUSD",1763781571846,3.50900519,128.36,128.33,0.71]
["bitfinex","SOLUSD",1763781572646,0.34,128.4,128.33,22.33996519]
["bitfinex","SOLUSD",1763781572949,3.50900519,128.39,128.35,18.12096]
["bitfinex","SOLUSD",1763781573146,3.50900519,128.39,128.36,0.71]
["bitfinex","SOLUSD",1763781573830,3.50900519,128.37,128.35,18.12096]
["bitfinex","SOLUSD",1763781574043,3.50900519,128.37,128.35,18.83096]
["bitfinex","SOLUSD",1763781575025,3.50900519,128.37,128.33,3.50900519]
["bitfinex","SOLUSD",1763781575026,3.50900519,128.37,128.33,0.71]
["bitfinex","SOLUSD",1763781575347,3.50900519,128.36,128.34,0.71]
["bitfinex","SOLUSD",1763781575549,3.50900519,128.37,128.34,0.71]
["bitfinex","SOLUSD",1763781578651,3.50900519,128.41,128.35,18.12096]
["bitfinex","SOLUSD",1763781578833,3.50900519,128.39,128.35,18.12096]
["bitfinex","SOLUSD",1763781579036,3.50900519,128.38,128.36,0.72]
["bitfinex","SOLUSD",1763781579657,3.50900519,128.38,128.36,18.84096]
["bitfinex","SOLUSD",1763781582060,3.50900519,128.38,128.36,0.72]
["bitfinex","SOLUSD",1763781583739,3.50900519,128.39,128.36,0.72]
["bitfinex","SOLUSD",1763781589344,3.50900519,128.37,128.35,0.7]
["bitfinex","SOLUSD",1763781589547,3.50900519,128.36,128.33,18.82096]
["bitfinex","SOLUSD",1763781589847,3.50900519,128.4,128.34,0.7]
["bitfinex","SOLUSD",1763781589848,3.50900519,128.37,128.34,0.7]
["bitfinex","SOLUSD",1763781591338,3.50900519,128.38,128.34,0.7]
["bitfinex","SOLUSD",1763781591561,0.34,128.39,128.34,4.20900519]
["bitfinex","SOLUSD",1763781591562,3.50900519,128.39,128.34,4.20900519]
["bitfinex","SOLUSD",1763781591942,3.50900519,128.39,128.35,0.7]
["bitfinex","SOLUSD",1763781592143,3.50900519,128.4,128.35,4.20900519]
["bitfinex","SOLUSD",1763781592552,5.36900519,128.41,128.36,4.20900519]
["bitfinex","SOLUSD",1763781592769,1.86,128.41,128.37,21.06306569]
["bitfinex","SOLUSD",1763781593066,1.86,128.41,128.38,18.82096]
["bitfinex","SOLUSD",1763781593255,2.24210569,128.42,128.38,18.82096]
["bitfinex","SOLUSD",1763781593455,2.24210569,128.42,128.39,0.7]
["bitfinex","SOLUSD",1763781593992,2.24210569,128.41,128.38,18.12096]
["bitfinex","SOLUSD",1763781594271,2.24210569,128.39,128.38,18.12096]
["bitfinex","SOLUSD",1763781594472,2.24210569,128.39,128.38,0.7]
["bitfinex","SOLUSD",1763781594847,2.24210569,128.4,128.38,0.7]
["bitfinex","SOLUSD",1763781597583,0.34,128.41,128.38,0.7]
["bitfinex","SOLUSD",1763781597584,2.24210569,128.41,128.38,0.7]
["bitfinex","SOLUSD",1763781598368,2.24210569,128.42,128.38,0.7]
["bitfinex","SOLUSD",1763781599075,2.24210569,128.41,128.38,0.7]
["bitfinex","SOLUSD",1763781601966,2.24210569,128.42,128.38,0.7]
["bitfinex","SOLUSD",1763781602294,2.34210569,128.45,128.4,18.12096]
["bitfinex","SOLUSD",1763781602665,2.34210569,128.45,128.41,0.7]
["bitfinex","SOLUSD",1763781603482,0.1,128.45,128.42,18.12096]
["bitfinex","SOLUSD",1763781603682,0.1,128.45,128.42,20.36306569]
["bitfinex","SOLUSD",1763781603886,0.1,128.45,128.44,2.24210569]
["bitfinex","SOLUSD",1763781604264,0.1,128.45,128.44,21.06306569]
["bitfinex","SOLUSD",1763781604586,0.1,128.45,128.44,2.94210569]
["bitfinex","SOLUSD",1763781607376,0.1,128.45,128.43,0.7]
["bitfinex","SOLUSD",1763781607554,0.1,128.45,128.44,0.7]
["bitfinex","SOLUSD",1763781609165,2.68210569,128.45,128.4,0.7]
["bitfinex","SOLUSD",1763781609494,2.24210569,128.43,128.4,0.7]
["bitfinex","SOLUSD",1763781609781,2.24210569,128.44,128.4,0.7]
["bitfinex","SOLUSD",1763781610265,2.24210569,128.43,128.4,0.7]
["bitfinex","SOLUSD",1763781615904,2.24210569,128.42,128.4,0.7]
["bitfinex","SOLUSD",1763781616095,2.24210569,128.43,128.4,0.7]
["bitfinex","SOLUSD",1763781619579,2.24210569,128.41,128.39,0.7]
["bitfinex","SOLUSD",1763781621592,0.1,128.45,128.39,0.7]
["bitfinex","SOLUSD",1763781621806,2.24210569,128.43,128.39,0.7]
["bitfinex","SOLUSD",1763781622171,0.1,128.45,128.39,0.7]
["bitfinex","SOLUSD",1763781622172,2.24210569,128.42,128.39,0.7]
["bitfinex","SOLUSD",1763781622490,2.24210569,128.41,128.39,0.7]
["bitfinex","SOLUSD",1763781623577,2.24210569,128.4,128.37,18.82096]
["bitfinex","SOLUSD",1763781623874,2.24210569,128.4,128.38,0.7]
["bitfinex","SOLUSD",1763781624479,2.24210569,128.41,128.38,0.7]
["bitfinex","SOLUSD",1763781625680,2.24210569,128.42,128.38,0.7]
["bitfinex","SOLUSD",1763781626776,2.24210569,128.43,128.38,2.94210569]
["bitfinex","SOLUSD",1763781627277,2.24210569,128.43,128.39,0.7]
["bitfinex","SOLUSD",1763781628279,2.24210569,128.44,128.39,0.7]
["bitfinex","SOLUSD",1763781628906,2.24210569,128.43,128.39,0.7]
["bitfinex","SOLUSD",1763781629276,0.34,128.44,128.39,0.7]
["bitfinex","SOLUSD",1763781629493,2.24210569,128.43,128.39,0.7]
["bitfinex","SOLUSD",1763781631898,2.24210569,128.42,128.39,0.7]
["bitfinex","SOLUSD",1763781632105,2.24210569,128.41,128.39,0.7]
["bitfinex","SOLUSD",1763781635703,2.58210569,128.4,128.37,18.78096]
["bitfinex","SOLUSD",1763781635885,18.46096,128.44,128.35,1.86]
["bitfinex","SOLUSD",1763781636086,2.24210569,128.4,128.38,0.66]
["bitfinex","SOLUSD",1763781636289,2.24210569,128.41,128.38,0.66]
["bitfinex","SOLUSD",1763781636497,2.24210569,128.4,128.38,0.66]
["bitfinex","SOLUSD",1763781638207,2.24210569,128.41,128.38,0.66]
["bitfinex","SOLUSD",1763781638436,2.24210569,128.43,128.38,2.90210569]
["bitfinex","SOLUSD",1763781638613,0.1,128.45,128.41,2.24210569]
["bitfinex","SOLUSD",1763781638785,0.1,128.45,128.43,20.36306569]
["bitfinex","SOLUSD",1763781639297,0.1,128.45,128.44,0.66]
["bitfinex","SOLUSD",1763781642515,0.1,128.45,128.44,18.78096]
["bitfinex","SOLUSD",1763781644615,0.1,128.45,128.43,18.82096]
["bitfinex","SOLUSD",1763781644805,0.1,128.45,128.44,0.7]
["bitfinex","SOLUSD",1763781645812,0.1,128.45,128.43,18.12096]
["bitfinex","SOLUSD",1763781646196,2.34210569,128.45,128.43,18.12096]
["bitfinex","SOLUSD",1763781646398,2.34210569,128.45,128.42,0.7]
["bitfinex","SOLUSD",1763781648402,2.24210569,128.44,128.4,0.7]
["bitfinex","SOLUSD",1763781648600,2.24210569,128.44,128.41,0.7]
["bitfinex","SOLUSD",1763781648808,2.24210569,128.44,128.41,18.82096]
["bitfinex","SOLUSD",1763781649032,2.58210569,128.44,128.4,0.7]
["bitfinex","SOLUSD",1763781649215,2.24210569,128.43,128.4,0.7]
["bitfinex","SOLUSD",1763781649710,2.24210569,128.43,128.37,18.12096]
["bitfinex","SOLUSD",1763781649925,2.24210569,128.42,128.39,18.82096]
["bitfinex","SOLUSD",1763781650498,2.58210569,128.42,128.39,18.82096]
["bitfinex","SOLUSD",1763781652623,2.58210569,128.42,128.39,18.12096]
["bitfinex","SOLUSD",1763781652926,0.1,128.45,128.38,18.12096]
["bitfinex","SOLUSD",1763781652927,2.24210569,128.4,128.38,18.12096]
["bitfinex","SOLUSD",1763781653447,2.24210569,128.4,128.38,18.82096]
["bitfinex","SOLUSD",1763781653602,0.34,128.41,128.38,0.7]
["bitfinex","SOLUSD",1763781653799,0.34,128.42,128.38,0.7]
["bitfinex","SOLUSD",1763781654114,2.24210569,128.4,128.38,0.7]
["bitfinex","SOLUSD",1763781654923,3.50407748,128.4,128.38,0.7]
["bitfinex","SOLUSD",1763781656731,3.84407748,128.39,128.36,18.12096]
["bitfinex","SOLUSD",1763781656919,3.50407748,128.38,128.36,18.12096]
["bitfinex","SOLUSD",1763781657431,3.50407748,128.38,128.36,18.82096]
["bitfinex","SOLUSD",1763781658420,3.50407748,128.39,128.37,0.7]
["bitfinex","SOLUSD",1763781658912,3.50407748,128.39,128.36,18.82096]
["bitfinex","SOLUSD",1763781660509,18.12096,128.42,128.33,1.86]
["bitfinex","SOLUSD",1763781660715,3.50407748,128.34,128.31,0.7]
["bitfinex","SOLUSD",1763781660951,10.12882769,128.38,128.31,0.7]
["bitfinex","SOLUSD",1763781660952,3.50407748,128.33,128.31,0.7]
["bitfinex","SOLUSD",1763781661312,0.34,128.35,128.31,0.7]
["bitfinex","SOLUSD",1763781661520,3.50407748,128.34,128.31,0.7]
["bitfinex","SOLUSD",1763781661721,3.50407748,128.32,128.29,0.7]
["bitfinex","SOLUSD",1763781665126,0.34,128.34,128.27,21.82503748]
["bitfinex","SOLUSD",1763781665127,3.50407748,128.31,128.27,18.32096]
["bitfinex","SOLUSD",1763781665318,3.50407748,128.3,128.27,19.02096]
["bitfinex","SOLUSD",1763781665740,3.50407748,128.3,128.28,0.7]
["bitfinex","SOLUSD",1763781665914,3.50407748,128.29,128.27,19.02096]
["bitfinex","SOLUSD",1763781666726,0.34,128.31,128.27,0.9]
["bitfinex","SOLUSD",1763781666933,3.50407748,128.31,128.28,0.7]
["bitfinex","SOLUSD",1763781667132,1.86,128.32,128.28,0.7]
["bitfinex","SOLUSD",1763781667133,5.36407748,128.32,128.28,0.7]
["bitfinex","SOLUSD",1763781668421,3.50407748,128.31,128.28,0.7]
["bitfinex","SOLUSD",1763781669647,0.34,128.3,128.27,0.2]
["bitfinex","SOLUSD",1763781669942,21.62503748,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781670140,21.62503748,128.28,128.27,0.9]
["bitfinex","SOLUSD",1763781670324,18.12096,128.31,128.27,0.9]
["bitfinex","SOLUSD",1763781670644,18.12096,128.3,128.28,0.7]
["bitfinex","SOLUSD",1763781672345,1.86,128.35,128.28,4.20407748]
["bitfinex","SOLUSD",1763781672523,18.12096,128.32,128.29,0.7]
["bitfinex","SOLUSD",1763781672724,21.62503748,128.32,128.29,0.7]
["bitfinex","SOLUSD",1763781673330,3.50407748,128.3,128.27,0.2]
["bitfinex","SOLUSD",1763781673531,3.50407748,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781673732,3.50407748,128.28,128.27,0.9]
["bitfinex","SOLUSD",1763781674164,21.62503748,128.28,128.27,0.9]
["bitfinex","SOLUSD",1763781674361,21.62503748,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781674727,3.50407748,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781675468,25.46911496,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781675626,23.48503748,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781675977,23.82503748,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781676124,27.32911496,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781677430,37.11794265,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763781678050,9.78882769,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763781678234,13.63290517,128.27,128.26,0.2]
["bitfinex","SOLUSD",1763781678735,13.63290517,128.27,128.25,0.2]
["bitfinex","SOLUSD",1763781678934,0.34,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763781679355,27.90978769,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763781679667,33.27386517,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763781679879,33.61386517,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763781680261,9.78882769,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763781680587,35.25794265,128.23,128.22,0.2]
["bitfinex","SOLUSD",1763781680955,35.25794265,128.23,128.2,0.2]
["bitfinex","SOLUSD",1763781680956,9.78882769,128.22,128.2,0.2]
["bitfinex","SOLUSD",1763781681262,18.99698265,128.22,128.2,0.2]
["bitfinex","SOLUSD",1763781681494,1.86,128.22,128.2,0.2]
["bitfinex","SOLUSD",1763781681658,23.48503748,128.22,128.2,0.2]
["bitfinex","SOLUSD",1763781682257,19.98096,128.22,128.2,0.2]
["bitfinex","SOLUSD",1763781682468,23.48503748,128.22,128.2,0.2]
["bitfinex","SOLUSD",1763781682876,23.48503748,128.22,128.21,0.88]
["bitfinex","SOLUSD",1763781683183,23.48503748,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781683566,23.48503748,128.22,128.21,0.88]
["bitfinex","SOLUSD",1763781683567,18.12096,128.22,128.21,0.88]
["bitfinex","SOLUSD",1763781684572,2.38443125,128.24,128.22,0.68]
["bitfinex","SOLUSD",1763781684881,3.50407748,128.23,128.22,0.68]
["bitfinex","SOLUSD",1763781689170,3.50407748,128.24,128.22,0.68]
["bitfinex","SOLUSD",1763781689480,3.50407748,128.28,128.22,0.68]
["bitfinex","SOLUSD",1763781689481,3.50407748,128.26,128.22,0.68]
["bitfinex","SOLUSD",1763781689684,18.12096,128.25,128.22,4.18407748]
["bitfinex","SOLUSD",1763781690069,18.12096,128.25,128.23,0.68]
["bitfinex","SOLUSD",1763781693383,3.50407748,128.29,128.24,3.50407748]
["bitfinex","SOLUSD",1763781693587,21.62503748,128.29,128.24,3.50407748]
["bitfinex","SOLUSD",1763781693760,21.62503748,128.29,128.25,0.68]
["bitfinex","SOLUSD",1763781694088,3.50407748,128.26,128.25,0.68]
["bitfinex","SOLUSD",1763781694461,5.36407748,128.27,128.25,0.68]
["bitfinex","SOLUSD",1763781695080,3.50407748,128.28,128.25,0.68]
["bitfinex","SOLUSD",1763781695596,5.36407748,128.29,128.25,0.68]
["bitfinex","SOLUSD",1763781695984,3.50407748,128.28,128.25,0.68]
["bitfinex","SOLUSD",1763781697092,3.50407748,128.27,128.25,0.68]
["bitfinex","SOLUSD",1763781697274,3.50407748,128.26,128.24,0.66]
["bitfinex","SOLUSD",1763781699793,3.50407748,128.25,128.24,0.66]
["bitfinex","SOLUSD",1763781700092,21.62503748,128.25,128.24,0.66]
["bitfinex","SOLUSD",1763781700466,21.62503748,128.25,128.21,0.2]
["bitfinex","SOLUSD",1763781700675,3.50407748,128.23,128.21,0.86]
["bitfinex","SOLUSD",1763781700868,21.62503748,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781702771,1.86,128.23,128.21,0.86]
["bitfinex","SOLUSD",1763781702967,1.86,128.23,128.22,0.66]
["bitfinex","SOLUSD",1763781703967,1.86,128.23,128.21,0.2]
["bitfinex","SOLUSD",1763781704183,5.36407748,128.23,128.21,0.86]
["bitfinex","SOLUSD",1763781706014,5.36407748,128.23,128.21,0.2]
["bitfinex","SOLUSD",1763781706189,5.36407748,128.23,128.21,0.91]
["bitfinex","SOLUSD",1763781707294,3.50407748,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781708201,3.84407748,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781708398,1.86,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781708695,5.36407748,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781710204,5.70407748,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781711701,23.82503748,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781713900,23.48503748,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781714092,23.48503748,128.22,128.21,0.91]
["bitfinex","SOLUSD",1763781714605,1.86,128.23,128.21,0.91]
["bitfinex","SOLUSD",1763781714780,1.86,128.23,128.22,0.71]
["bitfinex","SOLUSD",1763781720805,4.10827039,128.23,128.22,0.71]
["bitfinex","SOLUSD",1763781720995,4.10827039,128.23,128.21,0.2]
["bitfinex","SOLUSD",1763781721202,2.24827039,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781722009,2.24827039,128.22,128.21,0.91]
["bitfinex","SOLUSD",1763781722203,1.86,128.23,128.21,0.91]
["bitfinex","SOLUSD",1763781722204,4.10827039,128.23,128.21,0.91]
["bitfinex","SOLUSD",1763781723717,4.10827039,128.23,128.22,0.71]
["bitfinex","SOLUSD",1763781723718,1.86,128.23,128.22,0.71]
["bitfinex","SOLUSD",1763781724916,4.10827039,128.23,128.22,0.71]
["bitfinex","SOLUSD",1763781725120,4.44827039,128.23,128.21,0.2]
["bitfinex","SOLUSD",1763781725318,2.24827039,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781730222,21.37017964,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781735935,22.22923039,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781736301,4.10827039,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781736498,22.22923039,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781737137,41.35113964,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763781737299,41.35113964,128.22,128.2,0.2]
["bitfinex","SOLUSD",1763781737632,27.90978769,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763781737805,9.78882769,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763781738116,39.77327616,128.18,128.11,0.87]
["bitfinex","SOLUSD",1763781738302,23.23017964,128.17,128.11,0.87]
["bitfinex","SOLUSD",1763781738702,23.23017964,128.17,128.11,0.2]
["bitfinex","SOLUSD",1763781738703,21.37017964,128.16,128.11,0.2]
["bitfinex","SOLUSD",1763781738900,18.12096,128.13,128.11,0.2]
["bitfinex","SOLUSD",1763781739124,4.10827039,128.12,128.11,0.2]
["bitfinex","SOLUSD",1763781739508,4.10827039,128.12,128.11,0.87]
["bitfinex","SOLUSD",1763781739716,1.86,128.12,128.11,0.87]
["bitfinex","SOLUSD",1763781739916,4.10827039,128.12,128.11,0.87]
["bitfinex","SOLUSD",1763781740309,4.10827039,128.12,128.11,0.2]
["bitfinex","SOLUSD",1763781740518,22.56923039,128.12,128.11,0.2]
["bitfinex","SOLUSD",1763781741130,41.35113964,128.12,128.11,0.2]
["bitfinex","SOLUSD",1763781741341,29.36231195,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763781741514,22.89017964,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763781741716,23.23017964,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763781742608,18.12096,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763781742808,2.24827039,128.04,128.03,0.67]
["bitfinex","SOLUSD",1763781743241,2.24827039,128.04,128.03,0.17]
["bitfinex","SOLUSD",1763781744911,6.26524441,128.04,128.03,0.17]
["bitfinex","SOLUSD",1763781745535,6.26524441,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763781745743,24.38620441,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763781746438,18.12096,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763781746629,24.38620441,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763781747573,18.12096,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763781747744,1.86,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763781748264,19.98096,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763781748773,26.24620441,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763781749673,19.98096,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763781750653,18.12096,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763781751168,6.26524441,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763781751471,8.12524441,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763781751854,1.86,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763781752164,8.12524441,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763781752737,18.12096,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763781753136,24.38620441,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763781753478,18.12096,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763781753771,6.26524441,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763781754065,6.26524441,128.02,127.99,0.87]
["bitfinex","SOLUSD",1763781754271,6.26524441,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763781755054,16.7440721,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763781755252,23.00931651,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763781756069,25.07620441,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763781756280,26.24620441,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763781758273,24.87931651,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763781759660,18.12096,127.97,127.95,0.1]
["bitfinex","SOLUSD",1763781759862,8.12524441,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781760283,1.86,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781760463,8.12524441,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781760960,8.12524441,127.96,127.95,0.76]
["bitfinex","SOLUSD",1763781762069,8.12524441,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781762659,8.12524441,127.96,127.95,0.76]
["bitfinex","SOLUSD",1763781763083,8.12524441,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781765864,18.82096,127.99,127.95,0.8]
["bitfinex","SOLUSD",1763781765865,18.12096,127.99,127.95,0.8]
["bitfinex","SOLUSD",1763781766068,6.26524441,127.97,127.95,0.8]
["bitfinex","SOLUSD",1763781766564,1.86,127.98,127.95,0.8]
["bitfinex","SOLUSD",1763781766565,6.26524441,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781766890,20.37978488,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781767666,21.07978488,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781768190,12.74765257,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781768391,32.72861257,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781768567,14.60765257,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781770173,32.72861257,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781770377,14.60765257,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763781770579,18.12096,127.93,127.88,0.7]
["bitfinex","SOLUSD",1763781770779,2.25882488,127.9,127.88,0.7]
["bitfinex","SOLUSD",1763781771001,4.11882488,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763781771879,4.11882488,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763781773686,1.86,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763781774986,1.86,127.92,127.89,2.25882488]
["bitfinex","SOLUSD",1763781775183,22.23978488,127.94,127.89,2.25882488]
["bitfinex","SOLUSD",1763781775394,2.25882488,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763781776698,2.25882488,127.93,127.86,0.1]
["bitfinex","SOLUSD",1763781776699,2.25882488,127.91,127.86,0.1]
["bitfinex","SOLUSD",1763781776915,9.83714542,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763781777080,9.83714542,127.89,127.87,0.7]
["bitfinex","SOLUSD",1763781777281,1.86,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763781777474,11.69714542,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763781777784,1.86,127.91,127.87,10.53714542]
["bitfinex","SOLUSD",1763781778179,1.86,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763781779181,11.69714542,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763781780602,9.83714542,127.89,127.86,0.1]
["bitfinex","SOLUSD",1763781780898,9.83714542,127.88,127.87,0.7]
["bitfinex","SOLUSD",1763781781275,11.69714542,127.88,127.87,0.7]
["bitfinex","SOLUSD",1763781782006,1.86,127.88,127.87,0.7]
["bitfinex","SOLUSD",1763781783180,1.86,127.88,127.86,0.8]
["bitfinex","SOLUSD",1763781783384,11.69714542,127.88,127.86,0.8]
["bitfinex","SOLUSD",1763781783620,10.53714542,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763781784407,9.83714542,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763781784907,11.69714542,127.88,127.86,0.8]
["bitfinex","SOLUSD",1763781785109,9.83714542,127.87,127.86,0.8]
["bitfinex","SOLUSD",1763781785595,9.83714542,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763781788990,2.56,127.88,127.86,0.1]
["bitfinex","SOLUSD",1763781789194,9.83714542,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763781790612,1.86,127.88,127.86,0.1]
["bitfinex","SOLUSD",1763781790908,29.81810542,127.89,127.86,0.8]
["bitfinex","SOLUSD",1763781791120,11.69714542,127.89,127.86,0.8]
["bitfinex","SOLUSD",1763781791320,29.81810542,127.89,127.86,0.8]
["bitfinex","SOLUSD",1763781791620,11.69714542,127.89,127.86,0.8]
["bitfinex","SOLUSD",1763781791995,9.83714542,127.87,127.86,0.8]
["bitfinex","SOLUSD",1763781792199,11.69714542,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763781794327,30.51810542,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763781794498,18.12096,127.84,127.8,0.68]
["bitfinex","SOLUSD",1763781794803,9.83714542,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763781795003,29.81810542,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763781795210,18.12096,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763781795410,27.95810542,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763781795937,9.83714542,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763781796325,9.83714542,127.79,127.76,0.68]
["bitfinex","SOLUSD",1763781796524,9.83714542,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763781796835,1.86,127.77,127.74,0.28]
["bitfinex","SOLUSD",1763781797035,1.86,127.77,127.74,9.83714542]
["bitfinex","SOLUSD",1763781798030,1.86,127.77,127.71,9.78882769]
["bitfinex","SOLUSD",1763781798338,1.86,127.77,127.74,9.83714542]
["bitfinex","SOLUSD",1763781798810,1.86,127.77,127.75,0.68]
["bitfinex","SOLUSD",1763781799433,0.7,127.84,127.76,3.53832452]
["bitfinex","SOLUSD",1763781799635,3.53832452,127.8,127.75,4.21832452]
["bitfinex","SOLUSD",1763781800120,3.53832452,127.8,127.71,9.78882769]
["bitfinex","SOLUSD",1763781800121,3.53832452,127.81,127.77,3.53832452]
["bitfinex","SOLUSD",1763781800325,0.7,127.82,127.77,3.53832452]
["bitfinex","SOLUSD",1763781800326,1.86,127.8,127.77,3.53832452]
["bitfinex","SOLUSD",1763781800521,1.86,127.8,127.78,4.21832452]
["bitfinex","SOLUSD",1763781800739,1.86,127.82,127.78,4.21832452]
["bitfinex","SOLUSD",1763781800916,1.86,127.82,127.79,0.68]
["bitfinex","SOLUSD",1763781801236,1.86,127.82,127.79,4.21832452]
["bitfinex","SOLUSD",1763781801438,0.7,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763781801616,4.23832452,127.81,127.76,3.53832452]
["bitfinex","SOLUSD",1763781801818,3.53832452,127.78,127.73,3.53832452]
["bitfinex","SOLUSD",1763781802036,5.39832452,127.78,127.74,3.53832452]
["bitfinex","SOLUSD",1763781802545,5.39832452,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763781802909,1.86,127.78,127.75,4.21832452]
["bitfinex","SOLUSD",1763781803138,1.86,127.78,127.76,3.53832452]
["bitfinex","SOLUSD",1763781803345,1.86,127.78,127.76,4.21832452]
["bitfinex","SOLUSD",1763781803718,1.86,127.78,127.76,3.53832452]
["bitfinex","SOLUSD",1763781803920,18.12096,127.79,127.77,4.21832452]
["bitfinex","SOLUSD",1763781804251,19.98096,127.81,127.77,4.21832452]
["bitfinex","SOLUSD",1763781804442,19.98096,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763781804844,24.21928452,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763781805043,4.23832452,127.8,127.75,0.68]
["bitfinex","SOLUSD",1763781805247,18.12096,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763781805434,19.98096,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763781805842,19.98096,127.78,127.75,4.21832452]
["bitfinex","SOLUSD",1763781806227,19.98096,127.78,127.76,0.68]
["bitfinex","SOLUSD",1763781806423,1.86,127.78,127.76,0.68]
["bitfinex","SOLUSD",1763781806745,1.86,127.78,127.77,3.53832452]
["bitfinex","SOLUSD",1763781806927,1.86,127.8,127.77,4.21832452]
["bitfinex","SOLUSD",1763781807323,1.86,127.8,127.77,0.68]
["bitfinex","SOLUSD",1763781807636,5.39832452,127.8,127.77,0.68]
["bitfinex","SOLUSD",1763781808546,6.09832452,127.8,127.75,4.21832452]
["bitfinex","SOLUSD",1763781808855,12.41511611,127.8,127.76,0.68]
["bitfinex","SOLUSD",1763781809350,2.56,127.8,127.76,10.53511611]
["bitfinex","SOLUSD",1763781809734,18.12096,127.79,127.77,9.85511611]
["bitfinex","SOLUSD",1763781810046,18.82096,127.81,127.78,9.85511611]
["bitfinex","SOLUSD",1763781810259,1.86,127.8,127.77,10.53511611]
["bitfinex","SOLUSD",1763781811854,18.82096,127.81,127.77,10.53511611]
["bitfinex","SOLUSD",1763781812153,1.86,127.8,127.77,10.53511611]
["bitfinex","SOLUSD",1763781812937,1.86,127.79,127.77,9.85511611]
["bitfinex","SOLUSD",1763781813146,1.86,127.79,127.76,10.53511611]
["bitfinex","SOLUSD",1763781813674,18.12096,127.81,127.78,9.85511611]
["bitfinex","SOLUSD",1763781813867,19.98096,127.81,127.79,9.85511611]
["bitfinex","SOLUSD",1763781814941,1.86,127.85,127.8,10.53511611]
["bitfinex","SOLUSD",1763781815147,18.12096,127.84,127.83,9.85511611]
["bitfinex","SOLUSD",1763781816051,18.12096,127.84,127.82,9.85511611]
["bitfinex","SOLUSD",1763781816249,2.52,127.85,127.82,9.85511611]
["bitfinex","SOLUSD",1763781816753,18.12096,127.84,127.82,9.85511611]
["bitfinex","SOLUSD",1763781816949,19.98096,127.84,127.82,9.85511611]
["bitfinex","SOLUSD",1763781817262,2.52,127.84,127.82,9.85511611]
["bitfinex","SOLUSD",1763781817669,0.66,127.83,127.79,9.85511611]
["bitfinex","SOLUSD",1763781817856,10.51511611,127.83,127.78,9.85511611]
["bitfinex","SOLUSD",1763781818260,0.66,127.82,127.78,10.53511611]
["bitfinex","SOLUSD",1763781818458,1.86,127.81,127.78,9.85511611]
["bitfinex","SOLUSD",1763781819189,2.52,127.81,127.78,10.53511611]
["bitfinex","SOLUSD",1763781819481,1.86,127.81,127.78,10.53511611]
["bitfinex","SOLUSD",1763781819984,2.52,127.81,127.78,10.53511611]
["bitfinex","SOLUSD",1763781820492,2.52,127.81,127.78,9.85511611]
["bitfinex","SOLUSD",1763781820493,1.86,127.81,127.78,9.85511611]
["bitfinex","SOLUSD",1763781820779,1.86,127.81,127.77,10.53511611]
["bitfinex","SOLUSD",1763781820780,2.52,127.81,127.77,10.53511611]
["bitfinex","SOLUSD",1763781820950,2.52,127.81,127.78,9.85511611]
["bitfinex","SOLUSD",1763781821151,2.52,127.81,127.78,10.53511611]
["bitfinex","SOLUSD",1763781822145,2.52,127.81,127.73,1.86]
["bitfinex","SOLUSD",1763781822146,1.86,127.81,127.79,9.85511611]
["bitfinex","SOLUSD",1763781822351,1.86,127.81,127.79,10.53511611]
["bitfinex","SOLUSD",1763781822565,1.86,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763781822566,2.52,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763781822777,1.86,127.81,127.79,9.85511611]
["bitfinex","SOLUSD",1763781823472,1.86,127.81,127.8,10.53511611]
["bitfinex","SOLUSD",1763781823687,1.86,127.82,127.8,10.53511611]
["bitfinex","SOLUSD",1763781824052,1.86,127.82,127.8,9.85511611]
["bitfinex","SOLUSD",1763781824955,2.52,127.82,127.8,9.85511611]
["bitfinex","SOLUSD",1763781825151,2.52,127.82,127.79,9.85511611]
["bitfinex","SOLUSD",1763781825355,1.86,127.81,127.79,9.85511611]
["bitfinex","SOLUSD",1763781825550,1.86,127.81,127.74,18.12096]
["bitfinex","SOLUSD",1763781825551,18.12096,127.79,127.74,0.68]
["bitfinex","SOLUSD",1763781825765,1.86,127.78,127.74,10.53511611]
["bitfinex","SOLUSD",1763781825962,12.37511611,127.78,127.74,10.53511611]
["bitfinex","SOLUSD",1763781826168,2.52,127.78,127.74,10.53511611]
["bitfinex","SOLUSD",1763781826674,2.52,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763781826860,0.66,127.77,127.72,0.68]
["bitfinex","SOLUSD",1763781827054,0.66,127.77,127.73,9.85511611]
["bitfinex","SOLUSD",1763781827454,0.66,127.77,127.73,10.53511611]
["bitfinex","SOLUSD",1763781827858,0.66,127.77,127.73,9.85511611]
["bitfinex","SOLUSD",1763781828378,10.51511611,127.77,127.72,10.53511611]
["bitfinex","SOLUSD",1763781828564,0.66,127.77,127.72,9.85511611]
["bitfinex","SOLUSD",1763781828760,0.66,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763781828968,1.86,127.75,127.73,0.68]
["bitfinex","SOLUSD",1763781829888,1.86,127.75,127.73,10.53511611]
["bitfinex","SOLUSD",1763781830902,1.86,127.75,127.73,0.68]
["bitfinex","SOLUSD",1763781831108,1.86,127.75,127.73,3.53883895]
["bitfinex","SOLUSD",1763781831406,1.86,127.75,127.73,4.21883895]
["bitfinex","SOLUSD",1763781831694,1.86,127.75,127.72,0.68]
["bitfinex","SOLUSD",1763781831873,0.66,127.74,127.71,3.53883895]
["bitfinex","SOLUSD",1763781832296,1.86,127.75,127.71,4.21883895]
["bitfinex","SOLUSD",1763781832469,2.52,127.75,127.71,3.53883895]
["bitfinex","SOLUSD",1763781832668,2.52,127.75,127.72,0.68]
["bitfinex","SOLUSD",1763781832899,1.86,127.75,127.72,4.21883895]
["bitfinex","SOLUSD",1763781833378,2.52,127.75,127.72,4.21883895]
["bitfinex","SOLUSD",1763781835398,2.52,127.75,127.72,3.53883895]
["bitfinex","SOLUSD",1763781835986,2.52,127.75,127.72,4.21883895]
["bitfinex","SOLUSD",1763781836885,2.52,127.75,127.71,4.21883895]
["bitfinex","SOLUSD",1763781837288,19.98096,127.76,127.73,3.53883895]
["bitfinex","SOLUSD",1763781837705,1.86,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763781837897,2.52,127.76,127.74,3.53883895]
["bitfinex","SOLUSD",1763781838905,18.12096,127.79,127.75,2.94457854]
["bitfinex","SOLUSD",1763781839083,1.86,127.78,127.75,2.94457854]
["bitfinex","SOLUSD",1763781839282,1.86,127.78,127.76,2.94457854]
["bitfinex","SOLUSD",1763781839914,1.86,127.78,127.76,0.68]
["bitfinex","SOLUSD",1763781842105,1.86,127.78,127.76,6.96916715]
["bitfinex","SOLUSD",1763781842303,1.86,127.78,127.76,0.68]
["bitfinex","SOLUSD",1763781842608,1.86,127.78,127.77,0.68]
["bitfinex","SOLUSD",1763781844495,2.52,127.8,127.77,0.68]
["bitfinex","SOLUSD",1763781845007,6.94916715,127.81,127.77,6.96916715]
["bitfinex","SOLUSD",1763781845315,1.86,127.8,127.77,6.96916715]
["bitfinex","SOLUSD",1763781846709,2.52,127.8,127.77,6.96916715]
["bitfinex","SOLUSD",1763781849212,6.28916715,127.78,127.72,0.68]
["bitfinex","SOLUSD",1763781849520,0.66,127.79,127.72,0.68]
["bitfinex","SOLUSD",1763781849521,6.28916715,127.76,127.72,0.68]
["bitfinex","SOLUSD",1763781849697,6.28916715,127.75,127.72,0.68]
["bitfinex","SOLUSD",1763781850015,6.94916715,127.76,127.72,0.68]
["bitfinex","SOLUSD",1763781850220,6.28916715,127.75,127.72,0.68]
["bitfinex","SOLUSD",1763781850418,0.66,127.75,127.72,0.68]
["bitfinex","SOLUSD",1763781850723,18.12096,127.78,127.74,6.28916715]
["bitfinex","SOLUSD",1763781850724,6.28916715,127.78,127.74,6.28916715]
["bitfinex","SOLUSD",1763781851019,6.28916715,127.78,127.73,6.28916715]
["bitfinex","SOLUSD",1763781851383,6.94916715,127.78,127.74,0.68]
["bitfinex","SOLUSD",1763781852181,0.66,127.78,127.74,0.68]
["bitfinex","SOLUSD",1763781852385,6.94916715,127.78,127.74,0.68]
["bitfinex","SOLUSD",1763781852801,8.14916715,127.77,127.72,6.28916715]
["bitfinex","SOLUSD",1763781853019,8.80916715,127.77,127.73,0.68]
["bitfinex","SOLUSD",1763781853920,6.28916715,127.76,127.71,6.28916715]
["bitfinex","SOLUSD",1763781854216,6.28916715,127.75,127.71,0.68]
["bitfinex","SOLUSD",1763781854383,6.28916715,127.75,127.72,0.65]
["bitfinex","SOLUSD",1763781857603,6.99916715,127.75,127.71,0.65]
["bitfinex","SOLUSD",1763781858406,8.85916715,127.74,127.69,6.93916715]
["bitfinex","SOLUSD",1763781858913,0.71,127.73,127.7,0.65]
["bitfinex","SOLUSD",1763781859297,8.14916715,127.74,127.7,0.65]
["bitfinex","SOLUSD",1763781859497,2.57,127.74,127.7,0.65]
["bitfinex","SOLUSD",1763781860710,8.14916715,127.74,127.64,11.64882769]
["bitfinex","SOLUSD",1763781860912,6.28916715,127.72,127.67,0.65]
["bitfinex","SOLUSD",1763781861247,6.28916715,127.7,127.67,0.65]
["bitfinex","SOLUSD",1763781861602,18.12096,127.73,127.68,6.28916715]
["bitfinex","SOLUSD",1763781861800,6.28916715,127.73,127.68,6.28916715]
["bitfinex","SOLUSD",1763781862007,6.99916715,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781862234,6.28916715,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781862895,2.26638391,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781863127,18.83096,127.76,127.69,2.91638391]
["bitfinex","SOLUSD",1763781863311,4.12638391,127.74,127.69,2.91638391]
["bitfinex","SOLUSD",1763781863502,4.12638391,127.74,127.7,0.65]
["bitfinex","SOLUSD",1763781864302,2.26638391,127.72,127.69,0.65]
["bitfinex","SOLUSD",1763781867224,2.26638391,127.71,127.68,0.65]
["bitfinex","SOLUSD",1763781867429,20.38734391,127.71,127.68,0.65]
["bitfinex","SOLUSD",1763781868242,22.24734391,127.71,127.68,0.65]
["bitfinex","SOLUSD",1763781869137,2.26638391,127.72,127.68,0.65]
["bitfinex","SOLUSD",1763781871838,2.97638391,127.71,127.68,0.65]
["bitfinex","SOLUSD",1763781872030,2.26638391,127.71,127.68,0.65]
["bitfinex","SOLUSD",1763781872344,2.26638391,127.72,127.68,0.65]
["bitfinex","SOLUSD",1763781873539,1.86,127.73,127.68,0.65]
["bitfinex","SOLUSD",1763781873722,2.26638391,127.71,127.68,0.65]
["bitfinex","SOLUSD",1763781874236,2.26638391,127.72,127.68,0.65]
["bitfinex","SOLUSD",1763781874859,2.26638391,127.73,127.68,0.65]
["bitfinex","SOLUSD",1763781875145,2.26638391,127.75,127.7,2.26638391]
["bitfinex","SOLUSD",1763781875319,2.26638391,127.75,127.71,0.65]
["bitfinex","SOLUSD",1763781875523,2.26638391,127.74,127.71,0.65]
["bitfinex","SOLUSD",1763781875940,2.26638391,127.73,127.71,0.65]
["bitfinex","SOLUSD",1763781876651,2.26638391,127.73,127.7,0.66]
["bitfinex","SOLUSD",1763781876951,2.26638391,127.71,127.69,0.66]
["bitfinex","SOLUSD",1763781878647,2.95638391,127.7,127.65,0.66]
["bitfinex","SOLUSD",1763781878847,2.26638391,127.68,127.65,0.66]
["bitfinex","SOLUSD",1763781879926,1.86,127.69,127.65,0.66]
["bitfinex","SOLUSD",1763781880549,1.86,127.69,127.65,2.92638391]
["bitfinex","SOLUSD",1763781880847,1.86,127.69,127.65,0.66]
["bitfinex","SOLUSD",1763781881044,1.86,127.69,127.66,0.66]
["bitfinex","SOLUSD",1763781881436,1.86,127.69,127.63,0.66]
["bitfinex","SOLUSD",1763781881437,2.95638391,127.68,127.63,0.66]
["bitfinex","SOLUSD",1763781881638,2.26638391,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763781881846,0.69,127.68,127.63,0.66]
["bitfinex","SOLUSD",1763781882045,2.26638391,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763781882725,2.95638391,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763781883026,2.26638391,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763781885141,2.26638391,127.69,127.64,2.26638391]
["bitfinex","SOLUSD",1763781885349,2.26638391,127.7,127.65,2.26638391]
["bitfinex","SOLUSD",1763781885660,20.38734391,127.71,127.66,2.26638391]
["bitfinex","SOLUSD",1763781885835,2.26638391,127.7,127.65,2.26638391]
["bitfinex","SOLUSD",1763781886236,2.26638391,127.7,127.66,0.66]
["bitfinex","SOLUSD",1763781886431,18.12096,127.71,127.66,2.92638391]
["bitfinex","SOLUSD",1763781886633,4.12638391,127.72,127.67,2.26638391]
["bitfinex","SOLUSD",1763781886840,0.67,127.73,127.68,2.26638391]
["bitfinex","SOLUSD",1763781886841,2.93638391,127.73,127.68,2.26638391]
["bitfinex","SOLUSD",1763781887042,2.26638391,127.73,127.69,0.66]
["bitfinex","SOLUSD",1763781887555,18.79096,127.74,127.69,2.92638391]
["bitfinex","SOLUSD",1763781887556,2.26638391,127.74,127.69,2.92638391]
["bitfinex","SOLUSD",1763781887940,2.26638391,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763781888542,2.26638391,127.75,127.7,0.66]
["bitfinex","SOLUSD",1763781888737,2.26638391,127.75,127.7,2.92638391]
["bitfinex","SOLUSD",1763781888950,2.26638391,127.76,127.71,2.26638391]
["bitfinex","SOLUSD",1763781889251,2.26638391,127.76,127.71,2.92638391]
["bitfinex","SOLUSD",1763781889454,2.26638391,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781890650,2.93638391,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781892362,2.26638391,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781892738,2.93638391,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781896152,2.26638391,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781898837,3.53917963,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781899454,1.86,127.79,127.72,0.66]
["bitfinex","SOLUSD",1763781899653,3.53917963,127.78,127.73,3.53917963]
["bitfinex","SOLUSD",1763781899861,3.53917963,127.78,127.74,0.66]
["bitfinex","SOLUSD",1763781900158,4.20917963,127.78,127.74,0.66]
["bitfinex","SOLUSD",1763781900455,5.39917963,127.79,127.74,4.19917963]
["bitfinex","SOLUSD",1763781900659,0.67,127.78,127.74,0.66]
["bitfinex","SOLUSD",1763781900968,3.53917963,127.77,127.75,0.66]
["bitfinex","SOLUSD",1763781901180,3.53917963,127.76,127.71,9.06553564]
["bitfinex","SOLUSD",1763781901474,18.12096,127.77,127.72,4.19917963]
["bitfinex","SOLUSD",1763781901658,6.06917963,127.78,127.73,3.53917963]
["bitfinex","SOLUSD",1763781901836,3.53917963,127.77,127.73,0.66]
["bitfinex","SOLUSD",1763781902040,3.53917963,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763781902258,0.67,127.79,127.73,4.19917963]
["bitfinex","SOLUSD",1763781902458,5.39917963,127.8,127.73,0.66]
["bitfinex","SOLUSD",1763781902660,5.39917963,127.8,127.74,4.19917963]
["bitfinex","SOLUSD",1763781902661,3.53917963,127.79,127.74,4.19917963]
["bitfinex","SOLUSD",1763781902848,4.20917963,127.79,127.74,4.19917963]
["bitfinex","SOLUSD",1763781903048,4.20917963,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763781904147,4.20917963,127.79,127.75,4.19917963]
["bitfinex","SOLUSD",1763781904575,4.20917963,127.79,127.76,0.66]
["bitfinex","SOLUSD",1763781905785,3.53917963,127.79,127.71,1.86]
["bitfinex","SOLUSD",1763781906000,3.53917963,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781906355,4.20917963,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781907551,4.20917963,127.75,127.7,7.73835926]
["bitfinex","SOLUSD",1763781907783,4.20917963,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763781908201,3.53917963,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763781908368,4.20917963,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763781909165,4.20917963,127.75,127.7,4.19917963]
["bitfinex","SOLUSD",1763781909495,4.20917963,127.77,127.72,3.53917963]
["bitfinex","SOLUSD",1763781909800,4.20917963,127.77,127.73,0.66]
["bitfinex","SOLUSD",1763781911180,2.53,127.76,127.7,3.53917963]
["bitfinex","SOLUSD",1763781911479,2.53,127.76,127.71,4.19917963]
["bitfinex","SOLUSD",1763781911654,6.06917963,127.76,127.71,4.19917963]
["bitfinex","SOLUSD",1763781911855,6.06917963,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781912056,3.53917963,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763781912254,3.53917963,127.8,127.73,3.53917963]
["bitfinex","SOLUSD",1763781912255,2.53,127.79,127.73,3.53917963]
["bitfinex","SOLUSD",1763781912473,4.20917963,127.79,127.74,3.53917963]
["bitfinex","SOLUSD",1763781912682,4.20917963,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763781912986,4.20917963,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763781913486,4.20917963,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763781913675,3.53917963,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763781914061,4.20917963,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763781914268,4.20917963,127.78,127.73,3.53917963]
["bitfinex","SOLUSD",1763781914481,4.20917963,127.78,127.74,0.7]
["bitfinex","SOLUSD",1763781915967,3.53917963,127.78,127.74,0.7]
["bitfinex","SOLUSD",1763781916173,4.20917963,127.79,127.74,4.23917963]
["bitfinex","SOLUSD",1763781916574,4.20917963,127.79,127.75,0.7]
["bitfinex","SOLUSD",1763781916786,147.22969837,128.18,127.75,4.23917963]
["bitfinex","SOLUSD",1763781916787,3.53917963,127.81,127.75,4.23917963]
["bitfinex","SOLUSD",1763781917000,3.53917963,127.83,127.78,3.53917963]
["bitfinex","SOLUSD",1763781917170,3.53917963,127.84,127.79,4.23917963]
["bitfinex","SOLUSD",1763781917364,21.66013963,127.84,127.79,4.23917963]
["bitfinex","SOLUSD",1763781917564,21.66013963,127.84,127.8,0.7]
["bitfinex","SOLUSD",1763781917766,4.20917963,127.85,127.8,4.23917963]
["bitfinex","SOLUSD",1763781918166,4.20917963,127.85,127.81,0.7]
["bitfinex","SOLUSD",1763781918771,21.66013963,127.83,127.79,0.7]
["bitfinex","SOLUSD",1763781918994,3.53917963,127.81,127.77,0.7]
["bitfinex","SOLUSD",1763781919288,3.53917963,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763781919602,3.53917963,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763781920495,0.67,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763781920496,3.53917963,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763781920869,9.85346088,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763781921265,9.85346088,127.81,127.76,10.55346088]
["bitfinex","SOLUSD",1763781921780,9.85346088,127.81,127.77,0.7]
["bitfinex","SOLUSD",1763781923593,10.52346088,127.8,127.77,0.7]
["bitfinex","SOLUSD",1763781923774,9.85346088,127.8,127.77,0.7]
["bitfinex","SOLUSD",1763781925490,10.52346088,127.81,127.77,0.7]
["bitfinex","SOLUSD",1763781925984,1.86,127.83,127.77,0.7]
["bitfinex","SOLUSD",1763781925985,18.12096,127.82,127.77,0.7]
["bitfinex","SOLUSD",1763781926183,9.85346088,127.82,127.77,10.55346088]
["bitfinex","SOLUSD",1763781926389,9.85346088,127.82,127.78,0.7]
["bitfinex","SOLUSD",1763781926784,12.38346088,127.83,127.78,0.7]
["bitfinex","SOLUSD",1763781926985,10.52346088,127.83,127.78,0.7]
["bitfinex","SOLUSD",1763781928700,10.52346088,127.82,127.78,0.7]
["bitfinex","SOLUSD",1763781929470,10.52346088,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763781929676,9.85346088,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763781929878,9.85346088,127.8,127.77,0.7]
["bitfinex","SOLUSD",1763781931178,12.38346088,127.81,127.77,0.7]
["bitfinex","SOLUSD",1763781935979,10.56346088,127.8,127.74,19.98096]
["bitfinex","SOLUSD",1763781936282,9.85346088,127.79,127.75,0.65]
["bitfinex","SOLUSD",1763781936914,12.42346088,127.78,127.73,0.65]
["bitfinex","SOLUSD",1763781937094,12.42346088,127.78,127.71,0.65]
["bitfinex","SOLUSD",1763781937095,9.85346088,127.74,127.71,0.65]
["bitfinex","SOLUSD",1763781937293,9.85346088,127.74,127.69,0.65]
["bitfinex","SOLUSD",1763781937497,9.85346088,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781937684,10.56346088,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781938289,11.71346088,127.75,127.7,9.85346088]
["bitfinex","SOLUSD",1763781938516,11.71346088,127.75,127.71,0.65]
["bitfinex","SOLUSD",1763781939315,9.85346088,127.74,127.71,0.65]
["bitfinex","SOLUSD",1763781939486,10.56346088,127.74,127.71,0.65]
["bitfinex","SOLUSD",1763781939690,10.56346088,127.74,127.7,0.65]
["bitfinex","SOLUSD",1763781940214,9.85346088,127.71,127.67,0.65]
["bitfinex","SOLUSD",1763781940715,11.71346088,127.73,127.68,9.85346088]
["bitfinex","SOLUSD",1763781941199,11.71346088,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781941590,12.42346088,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781942599,10.56346088,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781942803,0.71,127.72,127.69,0.65]
["bitfinex","SOLUSD",1763781943002,4.25123208,127.72,127.69,0.65]
["bitfinex","SOLUSD",1763781943209,5.40123208,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781943410,6.11123208,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763781943831,0.71,127.72,127.69,0.65]
["bitfinex","SOLUSD",1763781945229,0.71,127.72,127.67,3.54123208]
["bitfinex","SOLUSD",1763781945230,4.25123208,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763781946131,0.71,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763781946315,4.25123208,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763781948331,4.25123208,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781949032,4.25123208,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763781949332,3.54123208,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763781949940,0.71,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763781949941,4.25123208,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763781950111,3.54123208,127.71,127.66,4.24123208]
["bitfinex","SOLUSD",1763781950311,4.25123208,127.72,127.66,4.24123208]
["bitfinex","SOLUSD",1763781950536,3.54123208,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781950712,6.11123208,127.72,127.67,0.7]
["bitfinex","SOLUSD",1763781951106,4.25123208,127.72,127.67,0.7]
["bitfinex","SOLUSD",1763781951526,0.71,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781951922,4.25123208,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781952537,4.25123208,127.7,127.67,0.7]
["bitfinex","SOLUSD",1763781952927,0.71,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781953127,3.54123208,127.7,127.67,0.7]
["bitfinex","SOLUSD",1763781955345,4.25123208,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781955730,3.54123208,127.7,127.67,0.7]
["bitfinex","SOLUSD",1763781956049,4.25123208,127.7,127.67,0.7]
["bitfinex","SOLUSD",1763781960146,3.54123208,127.7,127.65,3.54123208]
["bitfinex","SOLUSD",1763781960344,4.25123208,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763781960841,2.9778601,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763781961434,20.3888201,127.71,127.66,2.9678601]
["bitfinex","SOLUSD",1763781961639,21.0988201,127.71,127.66,0.7]
["bitfinex","SOLUSD",1763781961849,21.0988201,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781962057,2.2678601,127.7,127.67,0.7]
["bitfinex","SOLUSD",1763781962453,21.0988201,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781965437,2.2678601,127.72,127.67,2.9678601]
["bitfinex","SOLUSD",1763781965822,2.9778601,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763781966245,0.71,127.71,127.65,9.78882769]
["bitfinex","SOLUSD",1763781966450,2.2678601,127.7,127.67,0.7]
["bitfinex","SOLUSD",1763781966647,2.2678601,127.7,127.65,12.05668779]
["bitfinex","SOLUSD",1763781966949,0.71,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763781969438,2.2678601,127.68,127.64,0.7]
["bitfinex","SOLUSD",1763781969646,2.2678601,127.68,127.65,0.7]
["bitfinex","SOLUSD",1763781969947,2.9778601,127.68,127.65,0.7]
["bitfinex","SOLUSD",1763781970335,2.2678601,127.68,127.65,0.7]
["bitfinex","SOLUSD",1763781970535,4.1278601,127.69,127.65,0.7]
["bitfinex","SOLUSD",1763781970752,2.2678601,127.7,127.65,0.7]
["bitfinex","SOLUSD",1763781970933,4.8378601,127.7,127.65,2.9678601]
["bitfinex","SOLUSD",1763781971138,0.71,127.69,127.65,2.9678601]
["bitfinex","SOLUSD",1763781971331,0.71,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763781971533,4.1278601,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763781971732,4.8378601,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763781972333,22.2488201,127.71,127.66,2.9678601]
["bitfinex","SOLUSD",1763781972645,4.8378601,127.71,127.66,2.9678601]
["bitfinex","SOLUSD",1763781972848,4.8378601,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781973860,1.86,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763781974047,1.86,127.71,127.67,2.9678601]
["bitfinex","SOLUSD",1763781974252,2.2678601,127.72,127.67,2.9678601]
["bitfinex","SOLUSD",1763781974451,18.12096,127.74,127.64,9.78882769]
["bitfinex","SOLUSD",1763781974452,2.2678601,127.71,127.68,0.67]
["bitfinex","SOLUSD",1763781974665,2.2678601,127.7,127.66,0.67]
["bitfinex","SOLUSD",1763781974855,2.9578601,127.7,127.66,0.67]
["bitfinex","SOLUSD",1763781975430,0.69,127.69,127.66,0.67]
["bitfinex","SOLUSD",1763781975658,2.9578601,127.69,127.66,0.67]
["bitfinex","SOLUSD",1763781979159,2.2678601,127.69,127.64,2.2678601]
["bitfinex","SOLUSD",1763781979334,2.9578601,127.68,127.64,0.67]
["bitfinex","SOLUSD",1763781979540,2.2678601,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763781979757,2.9578601,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763781980562,2.2678601,127.65,127.62,0.1]
["bitfinex","SOLUSD",1763781980938,2.9578601,127.65,127.62,0.1]
["bitfinex","SOLUSD",1763781981138,2.9578601,127.65,127.62,0.77]
["bitfinex","SOLUSD",1763781981562,2.2678601,127.65,127.62,0.77]
["bitfinex","SOLUSD",1763781981765,18.12096,127.68,127.62,0.77]
["bitfinex","SOLUSD",1763781981933,4.8178601,127.68,127.63,2.2678601]
["bitfinex","SOLUSD",1763781982130,0.69,127.67,127.64,0.67]
["bitfinex","SOLUSD",1763781982337,2.9578601,127.68,127.64,0.67]
["bitfinex","SOLUSD",1763781982755,0.69,127.68,127.64,0.67]
["bitfinex","SOLUSD",1763781982948,18.81096,127.71,127.65,2.2678601]
["bitfinex","SOLUSD",1763781983150,2.2678601,127.7,127.65,2.2678601]
["bitfinex","SOLUSD",1763781983437,2.2678601,127.7,127.66,0.67]
["bitfinex","SOLUSD",1763781983664,2.2678601,127.72,127.66,2.9378601]
["bitfinex","SOLUSD",1763781983835,2.2678601,127.72,127.67,2.2678601]
["bitfinex","SOLUSD",1763781984031,2.2678601,127.72,127.67,2.9378601]
["bitfinex","SOLUSD",1763781984233,2.9578601,127.72,127.68,0.67]
["bitfinex","SOLUSD",1763781984432,2.2678601,127.73,127.68,2.9378601]
["bitfinex","SOLUSD",1763781984760,2.9578601,127.73,127.68,0.67]
["bitfinex","SOLUSD",1763781984940,2.9578601,127.73,127.69,0.67]
["bitfinex","SOLUSD",1763781985136,0.69,127.72,127.69,0.67]
["bitfinex","SOLUSD",1763781985341,2.9578601,127.73,127.69,0.67]
["bitfinex","SOLUSD",1763781985958,2.2678601,127.73,127.69,0.67]
["bitfinex","SOLUSD",1763781986150,0.69,127.72,127.69,0.67]
["bitfinex","SOLUSD",1763781986548,2.9578601,127.73,127.69,0.67]
["bitfinex","SOLUSD",1763781986756,2.9578601,127.75,127.7,2.2678601]
["bitfinex","SOLUSD",1763781987070,2.2678601,127.75,127.7,2.2678601]
["bitfinex","SOLUSD",1763781987271,2.9578601,127.75,127.71,0.67]
["bitfinex","SOLUSD",1763781987964,2.2678601,127.75,127.71,0.67]
["bitfinex","SOLUSD",1763781988141,0.69,127.74,127.71,0.67]
["bitfinex","SOLUSD",1763781988869,2.9578601,127.75,127.71,0.67]
["bitfinex","SOLUSD",1763781989174,0.69,127.75,127.71,2.9378601]
["bitfinex","SOLUSD",1763781989770,0.69,127.75,127.71,0.67]
["bitfinex","SOLUSD",1763781989771,2.9578601,127.75,127.71,0.67]
["bitfinex","SOLUSD",1763781991164,0.69,127.75,127.71,2.9378601]
["bitfinex","SOLUSD",1763781991378,0.69,127.75,127.71,0.67]
["bitfinex","SOLUSD",1763781992143,2.2678601,127.78,127.73,2.2678601]
["bitfinex","SOLUSD",1763781992444,4.1278601,127.8,127.75,2.2678601]
["bitfinex","SOLUSD",1763781992774,2.2678601,127.8,127.75,2.2678601]
["bitfinex","SOLUSD",1763781992977,0.69,127.79,127.76,2.2678601]
["bitfinex","SOLUSD",1763781995365,0.69,127.79,127.76,2.9378601]
["bitfinex","SOLUSD",1763781998366,0.71,127.81,127.77,2.9478601]
["bitfinex","SOLUSD",1763781998765,0.71,127.81,127.78,2.9478601]
["bitfinex","SOLUSD",1763782000056,20.3888201,127.83,127.78,2.9478601]
["bitfinex","SOLUSD",1763782000261,0.71,127.82,127.79,0.68]
["bitfinex","SOLUSD",1763782000650,4.1278601,127.84,127.79,2.9478601]
["bitfinex","SOLUSD",1763782000866,0.71,127.83,127.8,2.2678601]
["bitfinex","SOLUSD",1763782001059,0.71,127.83,127.8,2.9478601]
["bitfinex","SOLUSD",1763782001376,0.71,127.83,127.79,2.9478601]
["bitfinex","SOLUSD",1763782001955,21.0988201,127.83,127.79,0.68]
["bitfinex","SOLUSD",1763782002157,0.71,127.82,127.79,0.68]
["bitfinex","SOLUSD",1763782002357,0.71,127.82,127.79,2.9478601]
["bitfinex","SOLUSD",1763782003065,18.83096,127.83,127.79,2.2678601]
["bitfinex","SOLUSD",1763782003258,18.83096,127.83,127.8,0.68]
["bitfinex","SOLUSD",1763782003863,18.83096,127.84,127.8,2.9478601]
["bitfinex","SOLUSD",1763782004354,18.12096,127.84,127.81,2.9478601]
["bitfinex","SOLUSD",1763782004550,2.55,127.85,127.81,2.9478601]
["bitfinex","SOLUSD",1763782005160,2.55,127.85,127.81,0.68]
["bitfinex","SOLUSD",1763782005360,2.55,127.85,127.82,0.67]
["bitfinex","SOLUSD",1763782005676,0.69,127.85,127.82,0.67]
["bitfinex","SOLUSD",1763782005867,2.9578601,127.84,127.79,2.9378601]
["bitfinex","SOLUSD",1763782006053,4.1278601,127.83,127.77,18.79096]
["bitfinex","SOLUSD",1763782006253,2.2678601,127.81,127.77,0.67]
["bitfinex","SOLUSD",1763782006679,2.9578601,127.81,127.77,0.67]
["bitfinex","SOLUSD",1763782010886,2.2678601,127.8,127.77,0.67]
["bitfinex","SOLUSD",1763782011993,2.2678601,127.82,127.78,9.78882769]
["bitfinex","SOLUSD",1763782012283,22.9388201,127.83,127.78,9.78882769]
["bitfinex","SOLUSD",1763782012488,20.3888201,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782013479,21.0788201,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782013866,20.3888201,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782014674,21.0788201,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782015186,20.3888201,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782016403,4.1278601,127.84,127.79,0.67]
["bitfinex","SOLUSD",1763782017393,22.2488201,127.84,127.79,2.9378601]
["bitfinex","SOLUSD",1763782017710,20.3888201,127.84,127.79,2.9378601]
["bitfinex","SOLUSD",1763782017918,2.2678601,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782019101,1.86,127.85,127.78,0.67]
["bitfinex","SOLUSD",1763782019102,2.2678601,127.82,127.78,0.67]
["bitfinex","SOLUSD",1763782019617,2.9578601,127.82,127.78,0.67]
["bitfinex","SOLUSD",1763782019826,0.69,127.84,127.78,2.9378601]
["bitfinex","SOLUSD",1763782020032,4.1278601,127.83,127.78,2.9378601]
["bitfinex","SOLUSD",1763782020185,4.1278601,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782020385,4.8178601,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782020925,3.53585753,127.82,127.79,0.67]
["bitfinex","SOLUSD",1763782021224,5.39585753,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782021386,3.53585753,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782021591,4.22585753,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782021817,0.69,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782022111,4.22585753,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782023595,3.53585753,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782023796,5.39585753,127.84,127.79,4.20585753]
["bitfinex","SOLUSD",1763782024110,6.08585753,127.84,127.79,4.20585753]
["bitfinex","SOLUSD",1763782024416,6.08585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782025614,4.22585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782025930,3.53585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782026095,4.22585753,127.83,127.8,0.67]
["bitfinex","SOLUSD",1763782026423,3.53585753,127.83,127.8,0.67]
["bitfinex","SOLUSD",1763782026624,4.22585753,127.83,127.8,0.67]
["bitfinex","SOLUSD",1763782027029,20.67096,127.85,127.8,0.67]
["bitfinex","SOLUSD",1763782027231,3.53585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782027523,4.22585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782028899,3.53585753,127.82,127.78,18.79096]
["bitfinex","SOLUSD",1763782029212,3.53585753,127.81,127.77,0.67]
["bitfinex","SOLUSD",1763782029415,3.53585753,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763782029416,4.22585753,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763782029605,3.53585753,127.8,127.78,0.67]
["bitfinex","SOLUSD",1763782030229,4.22585753,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763782030601,3.53585753,127.8,127.76,27.90978769]
["bitfinex","SOLUSD",1763782030801,1.86,127.82,127.76,27.90978769]
["bitfinex","SOLUSD",1763782030802,3.53585753,127.84,127.79,9.78882769]
["bitfinex","SOLUSD",1763782031217,4.22585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782031724,3.53585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782031932,3.53585753,127.85,127.8,0.67]
["bitfinex","SOLUSD",1763782032095,3.53585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782032442,0.69,127.85,127.8,0.67]
["bitfinex","SOLUSD",1763782032735,4.22585753,127.85,127.8,0.67]
["bitfinex","SOLUSD",1763782034330,4.18585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782035323,3.53585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782035829,4.18585753,127.85,127.8,0.67]
["bitfinex","SOLUSD",1763782036729,4.18585753,127.85,127.79,13.32468522]
["bitfinex","SOLUSD",1763782036730,3.53585753,127.83,127.77,3.53585753]
["bitfinex","SOLUSD",1763782036928,3.53585753,127.83,127.78,9.78882769]
["bitfinex","SOLUSD",1763782037106,3.53585753,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763782037526,4.18585753,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763782038308,4.18585753,127.83,127.78,0.7]
["bitfinex","SOLUSD",1763782038940,4.18585753,127.83,127.78,4.23585753]
["bitfinex","SOLUSD",1763782039645,4.18585753,127.83,127.79,0.7]
["bitfinex","SOLUSD",1763782040016,4.18585753,127.84,127.79,4.23585753]
["bitfinex","SOLUSD",1763782040317,3.53585753,127.83,127.79,0.7]
["bitfinex","SOLUSD",1763782040523,4.18585753,127.83,127.8,0.7]
["bitfinex","SOLUSD",1763782040909,1.86,127.85,127.8,0.7]
["bitfinex","SOLUSD",1763782041116,3.53585753,127.83,127.8,0.7]
["bitfinex","SOLUSD",1763782043246,4.18585753,127.84,127.8,0.7]
["bitfinex","SOLUSD",1763782043452,3.53585753,127.86,127.81,13.32468522]
["bitfinex","SOLUSD",1763782043823,4.18585753,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763782044135,3.73585753,127.87,127.82,0.7]
["bitfinex","SOLUSD",1763782044319,3.53585753,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763782044665,4.18585753,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763782046045,0.65,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763782046239,4.18585753,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763782046622,3.73585753,127.87,127.82,4.23585753]
["bitfinex","SOLUSD",1763782046945,4.38585753,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763782047329,0.2,127.87,127.83,4.23585753]
["bitfinex","SOLUSD",1763782047639,4.38585753,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763782049129,3.53585753,127.86,127.83,0.7]
["bitfinex","SOLUSD",1763782049531,4.38585753,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763782049947,4.18585753,127.86,127.83,0.7]
["bitfinex","SOLUSD",1763782053437,3.73585753,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763782053646,4.38585753,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763782054127,3.73585753,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763782054651,0.65,127.86,127.83,0.7]
["bitfinex","SOLUSD",1763782056148,3.73585753,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763782056346,0.2,127.87,127.83,4.23585753]
["bitfinex","SOLUSD",1763782056677,18.32096,127.87,127.83,4.23585753]
["bitfinex","SOLUSD",1763782056857,18.32096,127.87,127.84,0.68]
["bitfinex","SOLUSD",1763782057983,0.2,127.87,127.84,0.68]
["bitfinex","SOLUSD",1763782058143,0.2,127.87,127.85,13.32468522]
["bitfinex","SOLUSD",1763782058478,0.2,127.87,127.86,13.32468522]
["bitfinex","SOLUSD",1763782058884,0.2,127.87,127.86,15.86468522]
["bitfinex","SOLUSD",1763782063856,0.2,127.87,127.85,0.68]
["bitfinex","SOLUSD",1763782064381,0.2,127.87,127.85,4.21585753]
["bitfinex","SOLUSD",1763782064782,0.2,127.87,127.86,0.67]
["bitfinex","SOLUSD",1763782066765,0.2,127.87,127.85,3.53585753]
["bitfinex","SOLUSD",1763782067081,0.2,127.87,127.85,0.67]
["bitfinex","SOLUSD",1763782067256,0.9,127.87,127.84,4.20585753]
["bitfinex","SOLUSD",1763782068752,0.9,127.87,127.83,30.43978769]
["bitfinex","SOLUSD",1763782068753,0.7,127.86,127.83,30.43978769]
["bitfinex","SOLUSD",1763782068953,0.7,127.86,127.83,28.57978769]
["bitfinex","SOLUSD",1763782069555,4.23585753,127.86,127.81,2.53]
["bitfinex","SOLUSD",1763782069757,4.23585753,127.86,127.82,0.67]
["bitfinex","SOLUSD",1763782070079,0.7,127.85,127.82,0.67]
["bitfinex","SOLUSD",1763782071786,4.23585753,127.85,127.81,0.67]
["bitfinex","SOLUSD",1763782072162,0.7,127.84,127.81,0.67]
["bitfinex","SOLUSD",1763782075587,4.23585753,127.84,127.79,4.20585753]
["bitfinex","SOLUSD",1763782075759,3.53585753,127.83,127.79,4.20585753]
["bitfinex","SOLUSD",1763782076083,4.23585753,127.83,127.79,4.20585753]
["bitfinex","SOLUSD",1763782076383,0.7,127.82,127.79,4.20585753]
["bitfinex","SOLUSD",1763782076886,0.7,127.84,127.8,4.20585753]
["bitfinex","SOLUSD",1763782077765,4.23585753,127.84,127.8,0.67]
["bitfinex","SOLUSD",1763782078174,0.7,127.83,127.8,0.67]
["bitfinex","SOLUSD",1763782079675,0.7,127.83,127.79,10.45882769]
["bitfinex","SOLUSD",1763782079868,0.7,127.83,127.8,0.67]
["bitfinex","SOLUSD",1763782080375,3.53585753,127.81,127.76,0.67]
["bitfinex","SOLUSD",1763782080578,3.53585753,127.8,127.75,4.20585753]
["bitfinex","SOLUSD",1763782080774,4.23585753,127.8,127.76,0.67]
["bitfinex","SOLUSD",1763782080969,3.53585753,127.8,127.76,0.67]
["bitfinex","SOLUSD",1763782081287,0.7,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763782081694,3.53585753,127.8,127.76,0.67]
["bitfinex","SOLUSD",1763782081865,0.7,127.8,127.76,4.20585753]
["bitfinex","SOLUSD",1763782082279,0.7,127.8,127.77,0.67]
["bitfinex","SOLUSD",1763782082676,0.7,127.8,127.76,4.20585753]
["bitfinex","SOLUSD",1763782082882,2.96361149,127.8,127.76,2.93361149]
["bitfinex","SOLUSD",1763782084304,0.7,127.8,127.77,0.67]
["bitfinex","SOLUSD",1763782084909,2.96361149,127.82,127.77,2.93361149]
["bitfinex","SOLUSD",1763782085191,2.96361149,127.82,127.78,2.26361149]
["bitfinex","SOLUSD",1763782085391,18.12096,127.81,127.78,2.93361149]
["bitfinex","SOLUSD",1763782085890,0.7,127.81,127.78,2.93361149]
["bitfinex","SOLUSD",1763782086789,2.96361149,127.81,127.77,2.93361149]
["bitfinex","SOLUSD",1763782087090,2.96361149,127.81,127.77,10.45882769]
["bitfinex","SOLUSD",1763782087396,0.7,127.8,127.77,10.45882769]
["bitfinex","SOLUSD",1763782087696,2.96361149,127.8,127.77,0.67]
["bitfinex","SOLUSD",1763782090871,2.26361149,127.8,127.77,0.67]
["bitfinex","SOLUSD",1763782091069,0.7,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763782093423,2.96361149,127.79,127.75,1.86]
["bitfinex","SOLUSD",1763782093575,2.26361149,127.78,127.73,2.26361149]
["bitfinex","SOLUSD",1763782093910,19.98096,127.83,127.75,2.26361149]
["bitfinex","SOLUSD",1763782093911,2.96361149,127.8,127.75,2.26361149]
["bitfinex","SOLUSD",1763782094080,2.26361149,127.8,127.75,2.26361149]
["bitfinex","SOLUSD",1763782094411,0.7,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763782094822,2.92361149,127.83,127.78,2.26361149]
["bitfinex","SOLUSD",1763782095113,18.84327365,127.86,127.79,2.26361149]
["bitfinex","SOLUSD",1763782095114,2.26361149,127.84,127.79,2.26361149]
["bitfinex","SOLUSD",1763782095294,0.66,127.82,127.78,2.95361149]
["bitfinex","SOLUSD",1763782095684,0.66,127.82,127.79,0.69]
["bitfinex","SOLUSD",1763782095879,2.26361149,127.81,127.76,2.95361149]
["bitfinex","SOLUSD",1763782096382,0.66,127.8,127.77,0.69]
["bitfinex","SOLUSD",1763782096803,2.92361149,127.8,127.77,0.69]
["bitfinex","SOLUSD",1763782097201,0.66,127.79,127.76,0.69]
["bitfinex","SOLUSD",1763782098010,2.26361149,127.8,127.76,0.69]
["bitfinex","SOLUSD",1763782098226,9.78882769,127.86,127.79,2.26361149]
["bitfinex","SOLUSD",1763782098520,2.26361149,127.82,127.77,20.26765538]
["bitfinex","SOLUSD",1763782098681,2.26361149,127.8,127.77,9.78882769]
["bitfinex","SOLUSD",1763782099040,2.26361149,127.8,127.75,2.95361149]
["bitfinex","SOLUSD",1763782099210,0.66,127.79,127.75,2.95361149]
["bitfinex","SOLUSD",1763782099386,0.66,127.79,127.75,0.69]
["bitfinex","SOLUSD",1763782099576,0.66,127.79,127.76,0.69]
["bitfinex","SOLUSD",1763782100195,0.66,127.79,127.74,2.26361149]
["bitfinex","SOLUSD",1763782100406,0.66,127.79,127.76,0.69]
["bitfinex","SOLUSD",1763782101007,2.92361149,127.79,127.74,2.95361149]
["bitfinex","SOLUSD",1763782101396,0.66,127.78,127.74,2.95361149]
["bitfinex","SOLUSD",1763782102117,0.66,127.78,127.74,2.26361149]
["bitfinex","SOLUSD",1763782102291,0.66,127.78,127.75,0.69]
["bitfinex","SOLUSD",1763782105698,2.92361149,127.78,127.73,12.33882769]
["bitfinex","SOLUSD",1763782106006,2.26361149,127.77,127.73,12.33882769]
["bitfinex","SOLUSD",1763782106206,2.92361149,127.77,127.73,12.33882769]
["bitfinex","SOLUSD",1763782106525,0.66,127.76,127.73,12.33882769]
["bitfinex","SOLUSD",1763782107012,2.92361149,127.76,127.71,2.95361149]
["bitfinex","SOLUSD",1763782107403,2.92361149,127.75,127.71,0.69]
["bitfinex","SOLUSD",1763782107920,0.66,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763782110818,0.66,127.74,127.7,12.05243918]
["bitfinex","SOLUSD",1763782110819,2.92361149,127.74,127.7,10.47882769]
["bitfinex","SOLUSD",1763782111013,2.92361149,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763782111210,0.66,127.73,127.7,0.69]
["bitfinex","SOLUSD",1763782112036,2.92361149,127.73,127.68,10.47882769]
["bitfinex","SOLUSD",1763782112196,2.92361149,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763782112519,2.92361149,127.75,127.7,2.26361149]
["bitfinex","SOLUSD",1763782112703,2.92361149,127.75,127.71,2.26361149]
["bitfinex","SOLUSD",1763782112704,0.66,127.75,127.71,2.26361149]
["bitfinex","SOLUSD",1763782112907,0.66,127.75,127.71,2.95361149]
["bitfinex","SOLUSD",1763782113812,0.66,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763782114018,0.66,127.75,127.72,2.95361149]
["bitfinex","SOLUSD",1763782114214,20.38457149,127.77,127.72,2.95361149]
["bitfinex","SOLUSD",1763782114428,0.66,127.76,127.73,0.69]
["bitfinex","SOLUSD",1763782116229,9.78882769,127.82,127.74,2.26361149]
["bitfinex","SOLUSD",1763782116397,9.05444596,127.86,127.75,2.26361149]
["bitfinex","SOLUSD",1763782116398,0.7,127.8,127.75,2.26361149]
["bitfinex","SOLUSD",1763782116594,2.26361149,127.79,127.74,12.05243918]
["bitfinex","SOLUSD",1763782116799,2.26361149,127.79,127.74,12.75243918]
["bitfinex","SOLUSD",1763782117100,0.7,127.78,127.75,0.7]
["bitfinex","SOLUSD",1763782121623,0.7,127.78,127.74,12.75243918]
["bitfinex","SOLUSD",1763782122016,0.7,127.78,127.75,0.7]
["bitfinex","SOLUSD",1763782125537,2.96361149,127.78,127.73,0.68]
["bitfinex","SOLUSD",1763782125744,2.26361149,127.77,127.73,0.68]
["bitfinex","SOLUSD",1763782126030,0.7,127.77,127.73,2.94361149]
["bitfinex","SOLUSD",1763782126205,0.7,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763782131440,0.7,127.77,127.73,0.68]
["bitfinex","SOLUSD",1763782131441,2.96361149,127.77,127.73,0.68]
["bitfinex","SOLUSD",1763782131940,0.7,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763782132235,2.26361149,127.75,127.71,12.73243918]
["bitfinex","SOLUSD",1763782132433,2.96361149,127.76,127.71,12.73243918]
["bitfinex","SOLUSD",1763782132633,2.26361149,127.76,127.72,0.68]
["bitfinex","SOLUSD",1763782132837,4.12361149,127.77,127.72,2.94361149]
["bitfinex","SOLUSD",1763782133025,0.7,127.75,127.72,2.94361149]
["bitfinex","SOLUSD",1763782133236,0.7,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763782135749,4.12361149,127.77,127.73,0.68]
["bitfinex","SOLUSD",1763782135921,4.82361149,127.77,127.73,0.68]
["bitfinex","SOLUSD",1763782136248,0.7,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763782137427,1.86,127.77,127.73,2.94361149]
["bitfinex","SOLUSD",1763782137635,0.7,127.78,127.74,2.26361149]
["bitfinex","SOLUSD",1763782137879,9.29866912,127.81,127.76,9.78882769]
["bitfinex","SOLUSD",1763782138030,2.26361149,127.81,127.77,2.26361149]
["bitfinex","SOLUSD",1763782138227,0.7,127.81,127.77,2.94361149]
["bitfinex","SOLUSD",1763782138526,0.7,127.82,127.78,2.94361149]
["bitfinex","SOLUSD",1763782138731,2.96361149,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763782138940,2.96361149,127.82,127.79,0.68]
["bitfinex","SOLUSD",1763782140958,18.12096,127.83,127.77,2.94361149]
["bitfinex","SOLUSD",1763782140959,2.96361149,127.81,127.77,2.94361149]
["bitfinex","SOLUSD",1763782141332,1.73408569,127.81,127.77,2.26361149]
["bitfinex","SOLUSD",1763782141533,0.7,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763782141734,21.08457149,127.83,127.78,2.94361149]
["bitfinex","SOLUSD",1763782142035,0.7,127.82,127.79,0.68]
["bitfinex","SOLUSD",1763782142657,2.96361149,127.82,127.77,2.26361149]
["bitfinex","SOLUSD",1763782142954,4.23613206,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763782143156,0.7,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763782143960,4.23613206,127.84,127.79,3.53613206]
["bitfinex","SOLUSD",1763782144250,21.65709206,127.84,127.79,13.32495975]
["bitfinex","SOLUSD",1763782144459,3.53613206,127.82,127.79,0.68]
["bitfinex","SOLUSD",1763782145057,3.53613206,127.82,127.77,0.68]
["bitfinex","SOLUSD",1763782145058,4.23613206,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763782145356,3.53613206,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763782145862,0.7,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763782147036,4.23613206,127.8,127.75,4.21613206]
["bitfinex","SOLUSD",1763782147559,4.23613206,127.79,127.76,0.68]
["bitfinex","SOLUSD",1763782148062,3.53613206,127.79,127.74,15.18495975]
["bitfinex","SOLUSD",1763782148360,4.23613206,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763782149257,4.23613206,127.79,127.73,4.21613206]
["bitfinex","SOLUSD",1763782149258,3.53613206,127.77,127.73,4.21613206]
["bitfinex","SOLUSD",1763782149559,3.53613206,127.76,127.72,9.78882769]
["bitfinex","SOLUSD",1763782150057,0.7,127.75,127.72,10.46882769]
["bitfinex","SOLUSD",1763782150231,4.23613206,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763782150434,0.7,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763782150634,4.23613206,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763782152439,4.23613206,127.79,127.74,13.32495975]
["bitfinex","SOLUSD",1763782152665,2.56,127.79,127.75,3.53613206]
["bitfinex","SOLUSD",1763782152874,0.7,127.78,127.75,4.21613206]
["bitfinex","SOLUSD",1763782153165,0.7,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763782153864,0.7,127.78,127.74,13.32495975]
["bitfinex","SOLUSD",1763782153865,0.7,127.78,127.74,0.68]
["bitfinex","SOLUSD",1763782154039,0.7,127.78,127.74,4.21613206]
["bitfinex","SOLUSD",1763782154240,19.98096,127.8,127.76,9.78882769]
["bitfinex","SOLUSD",1763782154440,1.86,127.8,127.76,13.32495975]
["bitfinex","SOLUSD",1763782154663,1.86,127.8,127.77,4.24613206]
["bitfinex","SOLUSD",1763782155042,0.7,127.81,127.78,0.71]
["bitfinex","SOLUSD",1763782157957,4.23613206,127.81,127.78,0.71]
["bitfinex","SOLUSD",1763782158272,0.7,127.81,127.78,0.71]
["bitfinex","SOLUSD",1763782161544,23.51709206,127.82,127.78,0.71]
["bitfinex","SOLUSD",1763782161746,3.53613206,127.86,127.78,4.24613206]
["bitfinex","SOLUSD",1763782161747,21.65709206,127.83,127.78,4.24613206]
["bitfinex","SOLUSD",1763782162059,0.7,127.82,127.78,4.24613206]
["bitfinex","SOLUSD",1763782162366,0.7,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763782162871,0.7,127.82,127.79,4.24613206]
["bitfinex","SOLUSD",1763782165072,0.7,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763782166269,24.21709206,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763782166478,23.51709206,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763782166661,0.7,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763782169157,3.53613206,127.8,127.76,13.32495975]
["bitfinex","SOLUSD",1763782169351,3.53613206,127.8,127.76,10.49882769]
["bitfinex","SOLUSD",1763782169556,0.7,127.79,127.76,10.49882769]
["bitfinex","SOLUSD",1763782169860,0.7,127.79,127.76,9.78882769]
["bitfinex","SOLUSD",1763782170071,4.23613206,127.8,127.77,0.71]
["bitfinex","SOLUSD",1763782171966,3.53613206,127.8,127.77,0.71]
["bitfinex","SOLUSD",1763782172193,3.53613206,127.8,127.74,4.24613206]
["bitfinex","SOLUSD",1763782172194,4.23613206,127.79,127.74,4.24613206]
["bitfinex","SOLUSD",1763782172488,3.53613206,127.78,127.74,4.24613206]
["bitfinex","SOLUSD",1763782172658,4.23613206,127.78,127.75,0.71]
["bitfinex","SOLUSD",1763782173386,0.7,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763782173758,3.53613206,127.78,127.74,4.24613206]
["bitfinex","SOLUSD",1763782173963,4.23613206,127.78,127.75,0.71]
["bitfinex","SOLUSD",1763782175580,0.7,127.78,127.75,0.71]
["bitfinex","SOLUSD",1763782175973,4.23613206,127.78,127.73,14.01495975]
["bitfinex","SOLUSD",1763782176162,0.69,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763782176996,4.22613206,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763782179288,0.69,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763782179583,4.22613206,127.76,127.72,4.22613206]
["bitfinex","SOLUSD",1763782180274,4.22613206,127.76,127.72,3.53613206]
["bitfinex","SOLUSD",1763782180474,4.22613206,127.76,127.73,0.69]
["bitfinex","SOLUSD",1763782184598,4.21613206,127.75,127.71,10.44882769]
["bitfinex","SOLUSD",1763782184971,0.68,127.74,127.71,10.44882769]
["bitfinex","SOLUSD",1763782185263,4.21613206,127.75,127.72,0.66]
["bitfinex","SOLUSD",1763782186670,3.53613206,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763782186871,4.21613206,127.76,127.72,4.19613206]
["bitfinex","SOLUSD",1763782187288,4.21613206,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763782192967,3.53613206,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763782193171,0.68,127.75,127.73,0.66]
["bitfinex","SOLUSD",1763782193700,4.21613206,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763782195401,0.68,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763782195572,5.39613206,127.77,127.73,4.19613206]
["bitfinex","SOLUSD",1763782195901,6.07613206,127.77,127.73,4.19613206]
["bitfinex","SOLUSD",1763782196208,6.07613206,127.77,127.74,0.66]
["bitfinex","SOLUSD",1763782196701,3.53613206,127.78,127.74,0.66]
["bitfinex","SOLUSD",1763782196896,3.53613206,127.79,127.75,3.53613206]
["bitfinex","SOLUSD",1763782197092,23.51709206,127.8,127.75,3.53613206]
["bitfinex","SOLUSD",1763782197301,4.21613206,127.81,127.76,4.19613206]
["bitfinex","SOLUSD",1763782197489,6.07613206,127.81,127.76,4.19613206]
["bitfinex","SOLUSD",1763782197690,3.53613206,127.79,127.75,23.51709206]
["bitfinex","SOLUSD",1763782197875,4.21613206,127.79,127.76,0.66]
["bitfinex","SOLUSD",1763782198275,0.68,127.79,127.76,0.66]
["bitfinex","SOLUSD",1763782198805,4.21613206,127.79,127.76,0.66]
["bitfinex","SOLUSD",1763782199115,21.65709206,127.78,127.74,13.98495975]
["bitfinex","SOLUSD",1763782199406,22.33709206,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763782199777,0.68,127.77,127.75,0.66]
["bitfinex","SOLUSD",1763782199980,4.21613206,127.77,127.74,0.66]
["bitfinex","SOLUSD",1763782200382,0.68,127.76,127.72,3.53613206]
["bitfinex","SOLUSD",1763782200582,3.53613206,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763782200782,0.68,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763782200992,4.21613206,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763782201503,0.68,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763782202983,4.21613206,127.76,127.72,4.19613206]
["bitfinex","SOLUSD",1763782203287,3.53613206,127.75,127.72,0.66]
["bitfinex","SOLUSD",1763782203483,3.53613206,127.73,127.69,12.30882769]
["bitfinex","SOLUSD",1763782203695,4.21613206,127.73,127.7,0.66]
["bitfinex","SOLUSD",1763782204600,3.53613206,127.72,127.7,0.66]
["bitfinex","SOLUSD",1763782204903,2.26646022,127.72,127.7,0.66]
["bitfinex","SOLUSD",1763782205925,4.80646022,127.71,127.65,2.92646022]
["bitfinex","SOLUSD",1763782206098,2.26646022,127.68,127.65,0.66]
["bitfinex","SOLUSD",1763782207591,2.26646022,127.69,127.65,2.92646022]
["bitfinex","SOLUSD",1763782207998,2.26646022,127.69,127.66,0.66]
["bitfinex","SOLUSD",1763782209327,18.12096,127.71,127.66,0.66]
["bitfinex","SOLUSD",1763782209495,18.12096,127.71,127.67,2.26646022]
["bitfinex","SOLUSD",1763782209825,18.12096,127.71,127.68,2.26646022]
["bitfinex","SOLUSD",1763782209988,1.86,127.74,127.7,2.26646022]
["bitfinex","SOLUSD",1763782210194,2.26646022,127.76,127.71,2.92646022]
["bitfinex","SOLUSD",1763782210706,18.12096,127.75,127.72,0.66]
["bitfinex","SOLUSD",1763782210908,2.94646022,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763782211825,2.26646022,127.77,127.73,12.05528791]
["bitfinex","SOLUSD",1763782212026,18.12096,127.77,127.74,0.66]
["bitfinex","SOLUSD",1763782213616,2.94646022,127.78,127.74,0.66]
["bitfinex","SOLUSD",1763782214191,2.94646022,127.78,127.74,2.92646022]
["bitfinex","SOLUSD",1763782215528,2.94646022,127.78,127.75,0.7]
["bitfinex","SOLUSD",1763782219999,2.26646022,127.79,127.75,0.7]
["bitfinex","SOLUSD",1763782220326,4.81646022,127.8,127.75,2.96646022]
["bitfinex","SOLUSD",1763782220701,4.81646022,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763782221104,4.81646022,127.8,127.76,2.96646022]
["bitfinex","SOLUSD",1763782221627,4.81646022,127.8,127.77,0.7]
["bitfinex","SOLUSD",1763782221805,4.81646022,127.8,127.75,2.26646022]
["bitfinex","SOLUSD",1763782222007,2.95646022,127.79,127.75,0.7]
["bitfinex","SOLUSD",1763782222209,2.95646022,127.79,127.75,9.78882769]
["bitfinex","SOLUSD",1763782222413,0.69,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763782222810,0.69,127.79,127.76,2.96646022]
["bitfinex","SOLUSD",1763782223426,0.69,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763782223830,2.95646022,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763782224035,0.69,127.8,127.76,2.96646022]
["bitfinex","SOLUSD",1763782224209,2.95646022,127.8,127.76,2.96646022]
["bitfinex","SOLUSD",1763782224409,0.69,127.8,127.77,0.7]
["bitfinex","SOLUSD",1763782225432,2.95646022,127.81,127.77,0.7]
["bitfinex","SOLUSD",1763782225632,2.95646022,127.81,127.77,2.96646022]
["bitfinex","SOLUSD",1763782225827,0.69,127.81,127.77,2.96646022]
["bitfinex","SOLUSD",1763782226132,2.95646022,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763782226536,0.69,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763782227935,4.12646022,127.82,127.78,2.96646022]
["bitfinex","SOLUSD",1763782228431,4.81646022,127.82,127.79,0.7]
["bitfinex","SOLUSD",1763782229634,4.81646022,127.82,127.75,2.96646022]
["bitfinex","SOLUSD",1763782229635,2.26646022,127.8,127.75,2.96646022]
["bitfinex","SOLUSD",1763782229821,2.26646022,127.79,127.75,2.96646022]
["bitfinex","SOLUSD",1763782230329,2.95646022,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763782230535,2.95646022,127.79,127.74,12.05528791]
["bitfinex","SOLUSD",1763782230536,2.26646022,127.79,127.74,12.05528791]
["bitfinex","SOLUSD",1763782230739,0.69,127.78,127.75,0.7]
["bitfinex","SOLUSD",1763782231114,2.95646022,127.79,127.75,0.7]
["bitfinex","SOLUSD",1763782232036,2.26646022,127.78,127.75,0.7]
["bitfinex","SOLUSD",1763782232406,2.95646022,127.78,127.73,2.26646022]
["bitfinex","SOLUSD",1763782232713,0.69,127.77,127.74,0.7]
["bitfinex","SOLUSD",1763782233211,2.95646022,127.77,127.74,0.7]
["bitfinex","SOLUSD",1763782233418,2.26646022,127.76,127.72,0.7]
["bitfinex","SOLUSD",1763782233634,2.95646022,127.76,127.72,0.7]
["bitfinex","SOLUSD",1763782234117,0.69,127.76,127.72,0.7]
["bitfinex","SOLUSD",1763782234317,0.69,127.76,127.72,2.96646022]
["bitfinex","SOLUSD",1763782234623,0.69,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763782235635,2.26646022,127.77,127.73,0.7]
["bitfinex","SOLUSD",1763782235836,0.69,127.82,127.76,2.26646022]
["bitfinex","SOLUSD",1763782236012,0.7,127.85,127.8,2.26646022]
["bitfinex","SOLUSD",1763782236215,3.16646022,127.87,127.83,2.26646022]
["bitfinex","SOLUSD",1763782236549,0.2,127.87,127.84,2.26646022]
["bitfinex","SOLUSD",1763782236731,0.2,127.87,127.83,9.78882769]
["bitfinex","SOLUSD",1763782236912,0.2,127.87,127.85,2.26646022]
["bitfinex","SOLUSD",1763782237107,0.2,127.87,127.84,2.26646022]
["bitfinex","SOLUSD",1763782237510,0.2,127.87,127.85,0.72]
["bitfinex","SOLUSD",1763782238936,0.2,127.87,127.83,9.78882769]
["bitfinex","SOLUSD",1763782239241,3.16646022,127.87,127.83,0.72]
["bitfinex","SOLUSD",1763782239746,3.16646022,127.87,127.83,2.98646022]
["bitfinex","SOLUSD",1763782239949,3.16646022,127.87,127.82,5.02646022]
["bitfinex","SOLUSD",1763782239950,2.96646022,127.86,127.82,5.43292044]
["bitfinex","SOLUSD",1763782240241,2.96646022,127.86,127.82,2.98646022]
["bitfinex","SOLUSD",1763782240445,0.2,127.87,127.85,2.26646022]
["bitfinex","SOLUSD",1763782240627,0.2,127.87,127.84,2.26646022]
["bitfinex","SOLUSD",1763782240815,0.2,127.87,127.84,2.98646022]
["bitfinex","SOLUSD",1763782241216,0.2,127.87,127.85,0.72]
["bitfinex","SOLUSD",1763782244142,0.9,127.87,127.83,12.77528791]
["bitfinex","SOLUSD",1763782244348,2.96646022,127.86,127.81,0.72]
["bitfinex","SOLUSD",1763782244548,2.96646022,127.86,127.82,0.67]
["bitfinex","SOLUSD",1763782244842,2.96646022,127.86,127.82,2.93646022]
["bitfinex","SOLUSD",1763782245422,0.2,127.87,127.83,2.93646022]
["bitfinex","SOLUSD",1763782245630,0.2,127.87,127.84,0.67]
["bitfinex","SOLUSD",1763782245945,0.91,127.87,127.84,0.67]
["bitfinex","SOLUSD",1763782246249,3.17646022,127.87,127.83,0.67]
["bitfinex","SOLUSD",1763782248030,21.09742022,127.86,127.81,9.78882769]
["bitfinex","SOLUSD",1763782248248,21.09742022,127.86,127.81,2.93646022]
["bitfinex","SOLUSD",1763782248453,2.97646022,127.85,127.81,0.67]
["bitfinex","SOLUSD",1763782249024,0.71,127.84,127.81,0.67]
["bitfinex","SOLUSD",1763782249226,2.97646022,127.85,127.81,0.67]
["bitfinex","SOLUSD",1763782249429,2.97646022,127.84,127.79,4.79646022]
["bitfinex","SOLUSD",1763782249952,2.97646022,127.84,127.79,2.93646022]
["bitfinex","SOLUSD",1763782250150,0.71,127.83,127.8,0.67]
["bitfinex","SOLUSD",1763782252140,0.71,127.83,127.78,10.45882769]
["bitfinex","SOLUSD",1763782252141,2.26646022,127.82,127.78,10.45882769]
["bitfinex","SOLUSD",1763782252537,0.71,127.82,127.79,0.67]
["bitfinex","SOLUSD",1763782252732,2.97646022,127.82,127.79,0.67]
["bitfinex","SOLUSD",1763782252933,0.71,127.82,127.79,0.67]
["bitfinex","SOLUSD",1763782254039,22.95742022,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782255239,2.57,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782258249,2.57,127.83,127.79,2.93646022]
["bitfinex","SOLUSD",1763782259630,2.57,127.83,127.79,0.67]
["bitfinex","SOLUSD",1763782259928,0.71,127.82,127.79,0.67]
["bitfinex","SOLUSD",1763782261055,0.71,127.82,127.75,2.93646022]
["bitfinex","SOLUSD",1763782261243,2.26646022,127.8,127.75,2.93646022]
["bitfinex","SOLUSD",1763782261443,2.26646022,127.8,127.75,2.26646022]
["bitfinex","SOLUSD",1763782261639,2.97646022,127.8,127.76,0.67]
["bitfinex","SOLUSD",1763782261858,0.71,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763782263148,2.57,127.85,127.78,2.26646022]
["bitfinex","SOLUSD",1763782263356,2.57,127.85,127.8,2.26646022]
["bitfinex","SOLUSD",1763782263668,2.57,127.85,127.79,2.93646022]
["bitfinex","SOLUSD",1763782263669,21.09742022,127.84,127.79,2.93646022]
["bitfinex","SOLUSD",1763782264033,0.71,127.83,127.8,0.67]
["bitfinex","SOLUSD",1763782265058,18.12096,127.82,127.77,10.45882769]
["bitfinex","SOLUSD",1763782265240,3.5349804,127.8,127.74,3.5349804]
["bitfinex","SOLUSD",1763782265558,21.6559404,127.77,127.74,0.67]
["bitfinex","SOLUSD",1763782265944,22.3659404,127.77,127.74,0.67]
["bitfinex","SOLUSD",1763782266141,22.3659404,127.77,127.71,3.5349804]
["bitfinex","SOLUSD",1763782266142,18.12096,127.74,127.71,3.5349804]
["bitfinex","SOLUSD",1763782266341,3.5349804,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763782266542,4.2449804,127.74,127.69,3.5349804]
["bitfinex","SOLUSD",1763782266741,0.71,127.79,127.72,3.5349804]
["bitfinex","SOLUSD",1763782266959,21.6559404,127.78,127.73,3.5349804]
["bitfinex","SOLUSD",1763782267156,18.12096,127.78,127.73,3.5349804]
["bitfinex","SOLUSD",1763782267356,22.3659404,127.78,127.74,0.67]
["bitfinex","SOLUSD",1763782267546,0.71,127.77,127.74,0.67]
["bitfinex","SOLUSD",1763782268259,4.2449804,127.77,127.74,0.67]
["bitfinex","SOLUSD",1763782268458,3.5349804,127.76,127.72,0.67]
["bitfinex","SOLUSD",1763782268646,18.12096,127.75,127.73,0.67]
["bitfinex","SOLUSD",1763782270153,0.71,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763782270463,21.6559404,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763782270764,21.6559404,127.73,127.69,0.67]
["bitfinex","SOLUSD",1763782270765,3.5349804,127.72,127.69,0.67]
["bitfinex","SOLUSD",1763782271077,21.6559404,127.7,127.66,2.53]
["bitfinex","SOLUSD",1763782271370,3.5349804,127.7,127.66,12.31882769]
["bitfinex","SOLUSD",1763782271580,3.5349804,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763782271751,3.5349804,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763782272738,9.87193684,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763782273072,10.58193684,127.67,127.62,10.64193684]
["bitfinex","SOLUSD",1763782273250,28.70289684,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763782273566,18.83096,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763782273769,28.70289684,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763782274670,10.56193684,127.66,127.62,0.1]
["bitfinex","SOLUSD",1763782274966,19.98096,127.67,127.63,10.58193684]
["bitfinex","SOLUSD",1763782274967,29.85289684,127.67,127.63,10.58193684]
["bitfinex","SOLUSD",1763782275166,30.54289684,127.67,127.63,10.58193684]
["bitfinex","SOLUSD",1763782275340,30.54289684,127.67,127.64,0.71]
["bitfinex","SOLUSD",1763782275540,9.87193684,127.65,127.62,0.1]
["bitfinex","SOLUSD",1763782275968,0.69,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782276160,28.68289684,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782276559,2.55,127.67,127.62,0.81]
["bitfinex","SOLUSD",1763782276739,10.56193684,127.66,127.62,0.81]
["bitfinex","SOLUSD",1763782277363,9.87193684,127.67,127.62,10.68193684]
["bitfinex","SOLUSD",1763782277567,12.42193684,127.67,127.62,10.68193684]
["bitfinex","SOLUSD",1763782277766,12.42193684,127.67,127.63,0.71]
["bitfinex","SOLUSD",1763782278553,12.42193684,127.67,127.63,10.58193684]
["bitfinex","SOLUSD",1763782278762,29.85289684,127.68,127.63,10.58193684]
["bitfinex","SOLUSD",1763782278955,30.54289684,127.68,127.64,0.71]
["bitfinex","SOLUSD",1763782279360,12.42193684,127.68,127.64,0.71]
["bitfinex","SOLUSD",1763782279879,30.54289684,127.68,127.64,0.71]
["bitfinex","SOLUSD",1763782280174,9.87193684,127.67,127.64,0.71]
["bitfinex","SOLUSD",1763782280676,30.54289684,127.68,127.64,0.71]
["bitfinex","SOLUSD",1763782281177,18.12096,127.68,127.64,10.58193684]
["bitfinex","SOLUSD",1763782281467,2.55,127.73,127.67,9.87193684]
["bitfinex","SOLUSD",1763782281674,18.12096,127.72,127.68,9.87193684]
["bitfinex","SOLUSD",1763782281846,9.87193684,127.72,127.67,10.58193684]
["bitfinex","SOLUSD",1763782282042,10.56193684,127.72,127.68,0.71]
["bitfinex","SOLUSD",1763782282478,10.56193684,127.71,127.67,9.87193684]
["bitfinex","SOLUSD",1763782282678,10.56193684,127.71,127.67,0.71]
["bitfinex","SOLUSD",1763782283180,10.56193684,127.71,127.67,10.58193684]
["bitfinex","SOLUSD",1763782283353,27.99289684,127.72,127.68,0.71]
["bitfinex","SOLUSD",1763782284071,28.68289684,127.72,127.68,0.71]
["bitfinex","SOLUSD",1763782284662,27.99289684,127.72,127.68,10.58193684]
["bitfinex","SOLUSD",1763782285066,9.87193684,127.74,127.69,9.87193684]
["bitfinex","SOLUSD",1763782285251,1.86,127.73,127.69,10.58193684]
["bitfinex","SOLUSD",1763782285447,1.86,127.73,127.7,0.71]
["bitfinex","SOLUSD",1763782285752,0.69,127.79,127.72,9.87193684]
["bitfinex","SOLUSD",1763782285954,0.69,127.79,127.75,9.87193684]
["bitfinex","SOLUSD",1763782286152,10.56193684,127.79,127.74,9.87193684]
["bitfinex","SOLUSD",1763782286657,10.56193684,127.79,127.75,0.71]
["bitfinex","SOLUSD",1763782287066,0.69,127.79,127.75,10.58193684]
["bitfinex","SOLUSD",1763782287377,9.87193684,127.8,127.76,0.71]
["bitfinex","SOLUSD",1763782287553,27.99289684,127.8,127.76,0.71]
["bitfinex","SOLUSD",1763782288378,10.56193684,127.8,127.76,0.71]
["bitfinex","SOLUSD",1763782288879,10.56193684,127.8,127.71,11.73193684]
["bitfinex","SOLUSD",1763782288880,9.87193684,127.78,127.73,10.58193684]
["bitfinex","SOLUSD",1763782289264,12.42193684,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763782289580,9.87193684,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763782289764,10.56193684,127.77,127.73,10.49882769]
["bitfinex","SOLUSD",1763782290150,10.56193684,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763782290481,11.73193684,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763782290663,12.42193684,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763782290974,0.69,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763782291176,12.42193684,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763782292181,10.56193684,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763782295392,9.87193684,127.76,127.71,10.58193684]
["bitfinex","SOLUSD",1763782295561,9.87193684,127.75,127.71,10.58193684]
["bitfinex","SOLUSD",1763782295875,10.56193684,127.75,127.71,0.71]
["bitfinex","SOLUSD",1763782296075,12.42193684,127.76,127.72,0.71]
["bitfinex","SOLUSD",1763782296254,10.56193684,127.75,127.71,0.71]
["bitfinex","SOLUSD",1763782296666,0.69,127.75,127.71,10.58193684]
["bitfinex","SOLUSD",1763782296857,11.73193684,127.76,127.72,10.53193684]
["bitfinex","SOLUSD",1763782297162,12.44193684,127.76,127.72,10.53193684]
["bitfinex","SOLUSD",1763782298054,27.99289684,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763782298276,9.87193684,127.73,127.69,10.53193684]
["bitfinex","SOLUSD",1763782298485,12.44193684,127.73,127.69,0.66]
["bitfinex","SOLUSD",1763782299986,12.44193684,127.73,127.69,10.53193684]
["bitfinex","SOLUSD",1763782302890,12.44193684,127.73,127.7,0.66]
["bitfinex","SOLUSD",1763782303061,12.44193684,127.73,127.69,9.87193684]
["bitfinex","SOLUSD",1763782303062,9.87193684,127.72,127.69,0.66]
["bitfinex","SOLUSD",1763782303271,10.58193684,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763782303469,30.56289684,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763782303798,9.87193684,127.7,127.66,0.66]
["bitfinex","SOLUSD",1763782304091,10.58193684,127.7,127.67,0.66]
["bitfinex","SOLUSD",1763782305110,10.57193684,127.7,127.66,0.69]
["bitfinex","SOLUSD",1763782305276,1.86,127.69,127.66,0.69]
["bitfinex","SOLUSD",1763782305469,11.73193684,127.69,127.66,0.69]
["bitfinex","SOLUSD",1763782305990,1.86,127.69,127.66,0.69]
["bitfinex","SOLUSD",1763782306192,29.85289684,127.71,127.67,9.87193684]
["bitfinex","SOLUSD",1763782306705,30.55289684,127.71,127.68,0.69]
["bitfinex","SOLUSD",1763782307392,9.87193684,127.7,127.68,0.69]
["bitfinex","SOLUSD",1763782307978,9.87193684,127.7,127.65,19.66076453]
["bitfinex","SOLUSD",1763782308186,9.87193684,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763782308683,30.55289684,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763782309901,10.57193684,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763782310302,9.87193684,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763782311199,12.43193684,127.69,127.65,0.69]
["bitfinex","SOLUSD",1763782311386,9.87193684,127.68,127.65,0.69]
["bitfinex","SOLUSD",1763782311572,10.57193684,127.68,127.65,0.69]
["bitfinex","SOLUSD",1763782312797,9.87193684,127.7,127.65,10.56193684]
["bitfinex","SOLUSD",1763782313003,30.55289684,127.71,127.66,10.56193684]
["bitfinex","SOLUSD",1763782313182,29.85289684,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763782314085,1.86,127.72,127.68,19.66076453]
["bitfinex","SOLUSD",1763782314486,1.86,127.72,127.69,0.69]
["bitfinex","SOLUSD",1763782316377,27.99289684,127.74,127.69,10.56193684]
["bitfinex","SOLUSD",1763782316879,18.12096,127.74,127.7,10.56193684]
["bitfinex","SOLUSD",1763782317297,18.12096,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763782318116,9.87193684,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763782320019,1.86,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763782320215,9.87193684,127.75,127.71,0.69]
["bitfinex","SOLUSD",1763782320426,9.87193684,127.78,127.73,9.87193684]
["bitfinex","SOLUSD",1763782320797,28.69289684,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763782321001,10.57193684,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763782321514,10.57193684,127.78,127.74,10.56193684]
["bitfinex","SOLUSD",1763782322019,18.82096,127.78,127.74,10.56193684]
["bitfinex","SOLUSD",1763782322221,27.99289684,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763782322521,9.87193684,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763782322903,10.57193684,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763782323320,9.87193684,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763782323524,9.87193684,127.75,127.7,29.85289684]
["bitfinex","SOLUSD",1763782323721,9.87193684,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763782323923,9.87193684,127.72,127.69,0.69]
["bitfinex","SOLUSD",1763782324257,9.87193684,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763782324721,10.57193684,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763782326836,6.99562396,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763782328833,6.29562396,127.72,127.69,0.69]
["bitfinex","SOLUSD",1763782329332,0.7,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763782329333,6.29562396,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763782329504,6.29562396,127.74,127.69,6.98562396]
["bitfinex","SOLUSD",1763782329707,6.29562396,127.73,127.68,24.41658396]
["bitfinex","SOLUSD",1763782329907,6.29562396,127.72,127.68,18.12096]
["bitfinex","SOLUSD",1763782330134,6.99562396,127.72,127.68,18.81096]
["bitfinex","SOLUSD",1763782330329,6.99562396,127.71,127.68,18.81096]
["bitfinex","SOLUSD",1763782330837,6.99562396,127.7,127.66,18.81096]
["bitfinex","SOLUSD",1763782331740,6.99562396,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763782334336,0.71,127.69,127.65,9.78882769]
["bitfinex","SOLUSD",1763782334536,6.29562396,127.68,127.64,9.78882769]
["bitfinex","SOLUSD",1763782334712,6.29562396,127.68,127.64,10.47882769]
["bitfinex","SOLUSD",1763782334914,2.97819368,127.68,127.64,10.47882769]
["bitfinex","SOLUSD",1763782335435,2.97819368,127.67,127.64,0.69]
["bitfinex","SOLUSD",1763782335636,2.97819368,127.67,127.63,2.95819368]
["bitfinex","SOLUSD",1763782336147,2.26819368,127.67,127.62,14.01702137]
["bitfinex","SOLUSD",1763782336313,2.97819368,127.66,127.62,2.65]
["bitfinex","SOLUSD",1763782336517,2.26819368,127.67,127.63,2.95819368]
["bitfinex","SOLUSD",1763782336831,2.97819368,127.68,127.63,2.95819368]
["bitfinex","SOLUSD",1763782337034,2.97819368,127.67,127.63,2.26819368]
["bitfinex","SOLUSD",1763782337233,2.97819368,127.67,127.64,0.69]
["bitfinex","SOLUSD",1763782337834,2.97819368,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763782340343,0.71,127.67,127.64,0.69]
["bitfinex","SOLUSD",1763782340641,2.97819368,127.67,127.64,0.69]
["bitfinex","SOLUSD",1763782341949,2.26819368,127.67,127.64,0.69]
["bitfinex","SOLUSD",1763782342446,0.71,127.66,127.63,0.69]
["bitfinex","SOLUSD",1763782343845,2.97819368,127.66,127.63,0.69]
["bitfinex","SOLUSD",1763782344617,2.97819368,127.67,127.63,0.69]
["bitfinex","SOLUSD",1763782346343,2.26819368,127.68,127.64,2.26819368]
["bitfinex","SOLUSD",1763782346546,2.26819368,127.68,127.65,0.69]
["bitfinex","SOLUSD",1763782346846,2.97819368,127.68,127.65,0.69]
["bitfinex","SOLUSD",1763782347346,2.97819368,127.68,127.64,2.26819368]
["bitfinex","SOLUSD",1763782347538,0.71,127.67,127.64,2.95819368]
["bitfinex","SOLUSD",1763782347738,0.71,127.67,127.64,0.69]
["bitfinex","SOLUSD",1763782348645,2.41994098,127.69,127.65,2.26819368]
["bitfinex","SOLUSD",1763782348826,0.1517473,127.69,127.67,2.26819368]
["bitfinex","SOLUSD",1763782349022,0.1517473,127.69,127.68,2.95819368]
["bitfinex","SOLUSD",1763782349226,0.1517473,127.69,127.68,12.74702137]
["bitfinex","SOLUSD",1763782350639,0.1517473,127.69,127.68,10.47882769]
["bitfinex","SOLUSD",1763782350826,0.1517473,127.69,127.68,12.74702137]
["bitfinex","SOLUSD",1763782355357,0.1517473,127.69,127.68,2.95819368]
["bitfinex","SOLUSD",1763782355539,0.1517473,127.69,127.67,2.26819368]
["bitfinex","SOLUSD",1763782355740,0.1517473,127.69,127.67,2.95819368]
["bitfinex","SOLUSD",1763782356439,0.1517473,127.69,127.67,2.26819368]
["bitfinex","SOLUSD",1763782356645,0.1517473,127.69,127.68,0.7]
["bitfinex","SOLUSD",1763782359271,0.1517473,127.69,127.66,2.56]
["bitfinex","SOLUSD",1763782359455,0.8417473,127.69,127.66,4.82819368]
["bitfinex","SOLUSD",1763782359646,0.8417473,127.69,127.66,1.86]
["bitfinex","SOLUSD",1763782360151,0.8417473,127.69,127.65,2.96819368]
["bitfinex","SOLUSD",1763782360733,3.10994098,127.69,127.65,2.96819368]
["bitfinex","SOLUSD",1763782361030,3.10994098,127.69,127.63,27.90978769]
["bitfinex","SOLUSD",1763782361227,0.69,127.68,127.64,2.96819368]
["bitfinex","SOLUSD",1763782361429,2.95819368,127.68,127.64,2.96819368]
["bitfinex","SOLUSD",1763782361858,0.69,127.67,127.64,2.96819368]
["bitfinex","SOLUSD",1763782362161,2.95819368,127.67,127.62,2.66]
["bitfinex","SOLUSD",1763782362340,2.95819368,127.67,127.63,2.96819368]
["bitfinex","SOLUSD",1763782362657,0.69,127.66,127.63,2.96819368]
["bitfinex","SOLUSD",1763782363155,2.95819368,127.67,127.63,2.96819368]
["bitfinex","SOLUSD",1763782363955,0.69,127.67,127.64,2.96819368]
["bitfinex","SOLUSD",1763782365958,3.10994098,127.69,127.65,0.69]
["bitfinex","SOLUSD",1763782366259,0.1517473,127.69,127.67,2.26819368]
["bitfinex","SOLUSD",1763782366453,0.1517473,127.69,127.68,0.69]
["bitfinex","SOLUSD",1763782366774,0.1517473,127.69,127.68,2.95819368]
["bitfinex","SOLUSD",1763782367142,0.1517473,127.69,127.68,12.74702137]
["bitfinex","SOLUSD",1763782369749,0.1517473,127.69,127.68,14.60702137]
["bitfinex","SOLUSD",1763782371877,0.1517473,127.69,127.68,12.33882769]
["bitfinex","SOLUSD",1763782372245,0.1517473,127.69,127.68,14.60702137]
["bitfinex","SOLUSD",1763782373261,0.1517473,127.69,127.68,23.67979609]
["bitfinex","SOLUSD",1763782376668,0.1517473,127.69,127.68,14.60702137]
["bitfinex","SOLUSD",1763782380478,7.23420642,127.82,127.71,18.12096]
["bitfinex","SOLUSD",1763782380656,0.69,127.78,127.76,2.26819368]
["bitfinex","SOLUSD",1763782381052,0.69,127.8,127.76,2.26819368]
["bitfinex","SOLUSD",1763782381257,0.69,127.79,127.77,2.26819368]
["bitfinex","SOLUSD",1763782381655,0.69,127.8,127.77,2.26819368]
["bitfinex","SOLUSD",1763782383602,0.69,127.81,127.78,2.26819368]
["bitfinex","SOLUSD",1763782383877,0.69,127.81,127.79,2.26819368]
["bitfinex","SOLUSD",1763782384051,0.69,127.81,127.77,1.86]
["bitfinex","SOLUSD",1763782384254,0.69,127.81,127.77,4.12819368]
["bitfinex","SOLUSD",1763782384483,0.69,127.81,127.77,4.81819368]
["bitfinex","SOLUSD",1763782385400,2.26819368,127.78,127.71,18.12096]
["bitfinex","SOLUSD",1763782385680,2.26819368,127.75,127.71,1.86]
["bitfinex","SOLUSD",1763782385865,2.26819368,127.75,127.71,2.26819368]
["bitfinex","SOLUSD",1763782386179,0.69,127.74,127.7,2.95819368]
["bitfinex","SOLUSD",1763782386566,0.69,127.75,127.72,2.26819368]
["bitfinex","SOLUSD",1763782386788,0.69,127.75,127.72,3.53929601]
["bitfinex","SOLUSD",1763782388657,0.69,127.75,127.71,4.22929601]
["bitfinex","SOLUSD",1763782389079,0.69,127.75,127.71,3.53929601]
["bitfinex","SOLUSD",1763782389269,0.69,127.75,127.71,4.22929601]
["bitfinex","SOLUSD",1763782391385,0.69,127.75,127.69,11.64882769]
["bitfinex","SOLUSD",1763782391688,3.53929601,127.74,127.7,9.78882769]
["bitfinex","SOLUSD",1763782392088,4.22929601,127.73,127.69,9.78882769]
["bitfinex","SOLUSD",1763782392586,0.69,127.72,127.69,9.78882769]
["bitfinex","SOLUSD",1763782394087,0.69,127.72,127.69,14.0181237]
["bitfinex","SOLUSD",1763782395401,4.20929601,127.75,127.7,4.21929601]
["bitfinex","SOLUSD",1763782395689,3.53929601,127.75,127.7,4.21929601]
["bitfinex","SOLUSD",1763782395875,0.67,127.74,127.7,4.21929601]
["bitfinex","SOLUSD",1763782398295,0.67,127.77,127.73,3.53929601]
["bitfinex","SOLUSD",1763782398512,9.78882769,127.86,127.76,16.86741971]
["bitfinex","SOLUSD",1763782398691,9.78882769,127.86,127.74,11.64882769]
["bitfinex","SOLUSD",1763782398692,0.2,127.89,127.88,18.12096]
["bitfinex","SOLUSD",1763782398870,0.2,127.89,127.88,57.83179301]
["bitfinex","SOLUSD",1763782399076,0.2,127.9,127.89,34.311537]
["bitfinex","SOLUSD",1763782399375,0.2,127.92,127.91,31.4490837]
["bitfinex","SOLUSD",1763782399591,0.2,127.92,127.91,36.84837971]
["bitfinex","SOLUSD",1763782399775,0.2,127.92,127.91,37.48837971]
["bitfinex","SOLUSD",1763782400898,0.2,127.92,127.91,40.23258794]
["bitfinex","SOLUSD",1763782401411,0.2,127.92,127.89,3.13393661]
["bitfinex","SOLUSD",1763782401697,0.87,127.92,127.9,9.82280025]
["bitfinex","SOLUSD",1763782402780,0.87,127.92,127.89,1.86]
["bitfinex","SOLUSD",1763782402781,0.67,127.91,127.89,11.68280025]
["bitfinex","SOLUSD",1763782403879,0.67,127.91,127.86,19.61162794]
["bitfinex","SOLUSD",1763782403880,9.82280025,127.9,127.86,9.82280025]
["bitfinex","SOLUSD",1763782404086,9.82280025,127.9,127.86,1.86]
["bitfinex","SOLUSD",1763782404280,10.49280025,127.89,127.86,1.86]
["bitfinex","SOLUSD",1763782404678,0.67,127.88,127.86,11.68280025]
["bitfinex","SOLUSD",1763782405491,0.67,127.88,127.85,11.68280025]
["bitfinex","SOLUSD",1763782406986,0.67,127.88,127.86,9.82280025]
["bitfinex","SOLUSD",1763782408104,0.67,127.88,127.87,9.82280025]
["bitfinex","SOLUSD",1763782408802,0.67,127.88,127.86,9.82280025]
["bitfinex","SOLUSD",1763782410099,0.67,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763782410100,10.49280025,127.91,127.87,9.82280025]
["bitfinex","SOLUSD",1763782410405,0.67,127.9,127.87,9.82280025]
["bitfinex","SOLUSD",1763782410779,10.49280025,127.9,127.85,9.82280025]
["bitfinex","SOLUSD",1763782410986,9.82280025,127.88,127.83,9.82280025]
["bitfinex","SOLUSD",1763782411185,9.82280025,127.87,127.83,11.68280025]
["bitfinex","SOLUSD",1763782411501,0.67,127.86,127.83,11.68280025]
["bitfinex","SOLUSD",1763782411881,0.67,127.86,127.83,9.82280025]
["bitfinex","SOLUSD",1763782412086,10.49280025,127.86,127.81,9.82280025]
["bitfinex","SOLUSD",1763782412385,10.49280025,127.86,127.81,11.68280025]
["bitfinex","SOLUSD",1763782412580,0.67,127.85,127.81,11.68280025]
["bitfinex","SOLUSD",1763782413005,10.49280025,127.85,127.81,11.68280025]
["bitfinex","SOLUSD",1763782413477,0.67,127.84,127.81,11.68280025]
["bitfinex","SOLUSD",1763782415881,0.67,127.86,127.83,9.82280025]
["bitfinex","SOLUSD",1763782417098,0.67,127.86,127.82,9.82280025]
["bitfinex","SOLUSD",1763782417489,0.67,127.86,127.83,9.82280025]
["bitfinex","SOLUSD",1763782417715,0.67,127.86,127.81,1.86]
["bitfinex","SOLUSD",1763782417716,9.82280025,127.89,127.85,9.82280025]
["bitfinex","SOLUSD",1763782417902,0.66,127.88,127.84,11.68280025]
["bitfinex","SOLUSD",1763782418691,10.48280025,127.88,127.84,1.86]
["bitfinex","SOLUSD",1763782419181,0.66,127.87,127.84,1.86]
["bitfinex","SOLUSD",1763782420716,0.66,127.87,127.84,11.68280025]
["bitfinex","SOLUSD",1763782420916,0.66,127.87,127.84,1.86]
["bitfinex","SOLUSD",1763782422527,0.66,127.87,127.84,11.68280025]
["bitfinex","SOLUSD",1763782424018,0.66,127.87,127.85,9.82280025]
["bitfinex","SOLUSD",1763782424200,0.66,127.87,127.84,11.68280025]
["bitfinex","SOLUSD",1763782424710,0.66,127.87,127.85,9.82280025]
["bitfinex","SOLUSD",1763782424885,0.71,127.9,127.86,9.82280025]
["bitfinex","SOLUSD",1763782425086,0.71,127.9,127.87,11.68280025]
["bitfinex","SOLUSD",1763782426404,0.71,127.9,127.87,1.86]
["bitfinex","SOLUSD",1763782426905,0.71,127.9,127.86,9.82280025]
["bitfinex","SOLUSD",1763782427109,0.71,127.9,127.86,11.68280025]
["bitfinex","SOLUSD",1763782427811,0.71,127.9,127.87,9.82280025]
["bitfinex","SOLUSD",1763782429114,9.82280025,127.93,127.88,9.82280025]
["bitfinex","SOLUSD",1763782429329,0.71,127.92,127.89,11.68280025]
["bitfinex","SOLUSD",1763782430520,0.71,127.92,127.9,9.82280025]
["bitfinex","SOLUSD",1763782432217,0.91,127.94,127.91,9.82280025]
["bitfinex","SOLUSD",1763782432422,0.91,127.94,127.92,9.82280025]
["bitfinex","SOLUSD",1763782432719,0.71,127.93,127.92,9.82280025]
["bitfinex","SOLUSD",1763782433019,10.53280025,127.93,127.88,1.86]
["bitfinex","SOLUSD",1763782433227,9.82280025,127.92,127.88,11.68280025]
["bitfinex","SOLUSD",1763782433405,10.53280025,127.92,127.88,11.68280025]
["bitfinex","SOLUSD",1763782433722,0.71,127.91,127.88,11.68280025]
["bitfinex","SOLUSD",1763782434127,0.71,127.91,127.89,9.82280025]
["bitfinex","SOLUSD",1763782434347,0.71,127.92,127.9,9.82280025]
["bitfinex","SOLUSD",1763782434699,0.91,127.94,127.91,11.68280025]
["bitfinex","SOLUSD",1763782435025,0.91,127.94,127.92,9.82280025]
["bitfinex","SOLUSD",1763782436129,0.2,127.94,127.91,11.68280025]
["bitfinex","SOLUSD",1763782436324,0.71,127.93,127.91,9.82280025]
["bitfinex","SOLUSD",1763782436513,0.71,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763782438428,0.2,127.94,127.91,11.68280025]
["bitfinex","SOLUSD",1763782438627,0.91,127.94,127.91,11.68280025]
["bitfinex","SOLUSD",1763782439845,0.2,127.94,127.93,9.82280025]
["bitfinex","SOLUSD",1763782440327,0.2,127.94,127.93,10.46280025]
["bitfinex","SOLUSD",1763782440531,0.2,127.94,127.93,38.37258794]
["bitfinex","SOLUSD",1763782441143,0.2,127.94,127.93,40.23258794]
["bitfinex","SOLUSD",1763782441845,0.2,127.94,127.93,28.54978769]
["bitfinex","SOLUSD",1763782442032,0.2,127.94,127.93,40.23258794]
["bitfinex","SOLUSD",1763782442236,0.2,127.94,127.93,38.37258794]
["bitfinex","SOLUSD",1763782442540,0.2,127.94,127.93,40.23258794]
["bitfinex","SOLUSD",1763782444358,0.2,127.94,127.93,38.37258794]
["bitfinex","SOLUSD",1763782444512,0.91,127.94,127.85,0.7821666]
["bitfinex","SOLUSD",1763782444712,0.91,127.94,127.92,9.82280025]
["bitfinex","SOLUSD",1763782444934,0.91,127.94,127.92,9.32280025]
["bitfinex","SOLUSD",1763782445117,0.71,127.93,127.87,0.64]
["bitfinex","SOLUSD",1763782445315,0.71,127.93,127.91,9.82280025]
["bitfinex","SOLUSD",1763782446740,0.71,127.93,127.9,9.82280025]
["bitfinex","SOLUSD",1763782447245,10.53280025,127.93,127.89,11.68280025]
["bitfinex","SOLUSD",1763782447731,0.71,127.92,127.89,11.68280025]
["bitfinex","SOLUSD",1763782448820,0.71,127.92,127.89,8.13545444]
["bitfinex","SOLUSD",1763782449653,0.2,127.94,127.91,16.06428213]
["bitfinex","SOLUSD",1763782449834,0.2,127.94,127.93,6.27545444]
["bitfinex","SOLUSD",1763782450351,0.2,127.94,127.93,6.91545444]
["bitfinex","SOLUSD",1763782450927,0.2,127.94,127.92,18.12096]
["bitfinex","SOLUSD",1763782451247,0.2,127.94,127.93,8.13545444]
["bitfinex","SOLUSD",1763782457829,0.2,127.94,127.93,6.27545444]
["bitfinex","SOLUSD",1763782458151,0.2,127.94,127.93,8.13545444]
["bitfinex","SOLUSD",1763782464860,0.2,127.94,127.93,18.56428213]
["bitfinex","SOLUSD",1763782466446,0.92,127.94,127.93,8.13545444]
["bitfinex","SOLUSD",1763782466750,0.92,127.94,127.93,6.27545444]
["bitfinex","SOLUSD",1763782466943,0.92,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763782467648,0.92,127.94,127.93,8.13545444]
["bitfinex","SOLUSD",1763782467847,0.92,127.94,127.92,6.27545444]
["bitfinex","SOLUSD",1763782468052,0.72,127.93,127.92,8.13545444]
["bitfinex","SOLUSD",1763782468456,0.92,127.94,127.92,8.13545444]
["bitfinex","SOLUSD",1763782468856,0.72,127.93,127.92,8.13545444]
["bitfinex","SOLUSD",1763782471180,0.72,127.93,127.91,6.27545444]
["bitfinex","SOLUSD",1763782471381,6.99545444,127.93,127.85,9.78882769]
["bitfinex","SOLUSD",1763782471678,6.27545444,127.91,127.86,6.27545444]
["bitfinex","SOLUSD",1763782471900,6.27545444,127.9,127.85,8.13545444]
["bitfinex","SOLUSD",1763782472085,6.27545444,127.9,127.85,1.86]
["bitfinex","SOLUSD",1763782472086,6.27545444,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763782472259,6.27545444,127.88,127.84,6.27545444]
["bitfinex","SOLUSD",1763782472462,0.72,127.87,127.84,6.27545444]
["bitfinex","SOLUSD",1763782473478,6.27545444,127.86,127.82,6.27545444]
["bitfinex","SOLUSD",1763782473684,0.72,127.85,127.82,6.27545444]
["bitfinex","SOLUSD",1763782474262,0.72,127.85,127.81,8.13545444]
["bitfinex","SOLUSD",1763782475277,6.27545444,127.84,127.79,6.37545444]
["bitfinex","SOLUSD",1763782475482,6.27545444,127.83,127.79,6.37545444]
["bitfinex","SOLUSD",1763782475656,6.27545444,127.82,127.79,0.1]
["bitfinex","SOLUSD",1763782476073,0.72,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782476283,6.99545444,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782476767,6.93545444,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782477288,0.66,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782478772,6.93545444,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782480085,0.66,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782480394,6.93545444,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782480572,16.72428213,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782481778,0.66,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782482078,25.05641444,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782484069,18.78096,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782484485,0.66,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782484678,18.82096,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782484897,25.09641444,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782485074,6.97545444,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782485987,0.7,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782488204,18.12096,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782488379,18.82096,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782488576,0.7,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763782488994,18.12096,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782489202,18.82096,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782492206,1.86,127.83,127.79,0.1]
["bitfinex","SOLUSD",1763782492380,0.7,127.82,127.79,6.37545444]
["bitfinex","SOLUSD",1763782494201,6.97545444,127.82,127.79,0.1]
["bitfinex","SOLUSD",1763782495019,0.7,127.82,127.79,0.1]
["bitfinex","SOLUSD",1763782495178,2.56,127.83,127.79,7.01545444]
["bitfinex","SOLUSD",1763782495372,9.78882769,127.88,127.81,6.27545444]
["bitfinex","SOLUSD",1763782495607,0.7,127.85,127.82,6.27545444]
["bitfinex","SOLUSD",1763782496304,6.27545444,127.88,127.83,6.27545444]
["bitfinex","SOLUSD",1763782496475,8.13545444,127.88,127.83,6.27545444]
["bitfinex","SOLUSD",1763782496674,0.7,127.87,127.83,6.27545444]
["bitfinex","SOLUSD",1763782497083,6.97545444,127.87,127.8,10.42882769]
["bitfinex","SOLUSD",1763782497284,6.97545444,127.87,127.83,6.27545444]
["bitfinex","SOLUSD",1763782497475,0.7,127.86,127.83,6.27545444]
["bitfinex","SOLUSD",1763782500797,2.96153852,127.86,127.82,2.26153852]
["bitfinex","SOLUSD",1763782501105,0.7,127.86,127.82,2.26153852]
["bitfinex","SOLUSD",1763782501312,0.7,127.85,127.82,2.90153852]
["bitfinex","SOLUSD",1763782501486,2.96153852,127.85,127.81,2.26153852]
["bitfinex","SOLUSD",1763782501985,2.26153852,127.83,127.79,4.22153852]
["bitfinex","SOLUSD",1763782502278,21.08249852,127.82,127.79,0.1]
["bitfinex","SOLUSD",1763782502482,0.7,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782502910,18.12096,127.83,127.8,6.286434]
["bitfinex","SOLUSD",1763782503284,18.82096,127.83,127.8,6.286434]
["bitfinex","SOLUSD",1763782503707,18.12096,127.83,127.8,6.286434]
["bitfinex","SOLUSD",1763782503906,0.7,127.82,127.8,6.286434]
["bitfinex","SOLUSD",1763782504207,6.986434,127.82,127.79,0.1]
["bitfinex","SOLUSD",1763782504589,0.7,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763782509696,0.7,127.81,127.78,9.45000248]
["bitfinex","SOLUSD",1763782509892,18.12096,127.83,127.79,10.49000248]
["bitfinex","SOLUSD",1763782510097,18.83096,127.83,127.79,10.49000248]
["bitfinex","SOLUSD",1763782510303,0.71,127.82,127.79,10.49000248]
["bitfinex","SOLUSD",1763782510508,0.71,127.82,127.79,9.85000248]
["bitfinex","SOLUSD",1763782510724,12.42000248,127.82,127.77,0.1]
["bitfinex","SOLUSD",1763782510937,12.42000248,127.82,127.77,9.95000248]
["bitfinex","SOLUSD",1763782511099,0.71,127.81,127.78,9.85000248]
["bitfinex","SOLUSD",1763782513325,0.71,127.81,127.79,9.85000248]
["bitfinex","SOLUSD",1763782514113,0.71,127.81,127.78,9.85000248]
["bitfinex","SOLUSD",1763782515108,0.71,127.81,127.77,9.95000248]
["bitfinex","SOLUSD",1763782515109,10.56000248,127.81,127.77,9.95000248]
["bitfinex","SOLUSD",1763782515323,9.85000248,127.79,127.77,0.1]
["bitfinex","SOLUSD",1763782515527,9.85000248,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763782515824,10.51000248,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763782516529,0.66,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763782517115,0.66,127.81,127.77,9.95000248]
["bitfinex","SOLUSD",1763782517318,11.71000248,127.83,127.78,9.85000248]
["bitfinex","SOLUSD",1763782517507,0.66,127.82,127.78,10.49000248]
["bitfinex","SOLUSD",1763782517712,18.78096,127.82,127.78,10.49000248]
["bitfinex","SOLUSD",1763782518426,18.78096,127.82,127.79,9.85000248]
["bitfinex","SOLUSD",1763782519131,18.12096,127.82,127.79,9.85000248]
["bitfinex","SOLUSD",1763782519445,9.78882769,127.85,127.77,0.1]
["bitfinex","SOLUSD",1763782519446,0.66,127.84,127.8,9.85000248]
["bitfinex","SOLUSD",1763782519639,0.66,127.86,127.82,9.85000248]
["bitfinex","SOLUSD",1763782519804,0.66,127.86,127.8,9.85000248]
["bitfinex","SOLUSD",1763782519805,0.66,127.83,127.8,9.85000248]
["bitfinex","SOLUSD",1763782520005,0.66,127.83,127.79,9.85000248]
["bitfinex","SOLUSD",1763782520328,0.66,127.83,127.8,9.85000248]
["bitfinex","SOLUSD",1763782520525,0.66,127.84,127.81,9.85000248]
["bitfinex","SOLUSD",1763782520730,0.66,127.83,127.81,9.85000248]
["bitfinex","SOLUSD",1763782521825,0.66,127.83,127.8,9.85000248]
["bitfinex","SOLUSD",1763782522747,0.66,127.83,127.79,9.85000248]
["bitfinex","SOLUSD",1763782523032,9.85000248,127.81,127.77,1.96]
["bitfinex","SOLUSD",1763782523241,9.85000248,127.79,127.77,0.1]
["bitfinex","SOLUSD",1763782523417,9.85000248,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763782523613,10.51000248,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763782525115,20.29883017,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763782526827,20.29883017,127.78,127.68,0.1]
["bitfinex","SOLUSD",1763782526828,27.90978769,127.74,127.68,0.1]
["bitfinex","SOLUSD",1763782527037,1.99999999,127.76,127.68,0.1]
["bitfinex","SOLUSD",1763782527038,9.85000248,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763782527333,11.71000248,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763782527526,12.37000248,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763782529529,22.15883017,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763782529710,18.12096,127.67,127.66,0.1]
["bitfinex","SOLUSD",1763782530047,12.37000248,127.69,127.66,0.1]
["bitfinex","SOLUSD",1763782530048,10.51000248,127.68,127.66,0.1]
["bitfinex","SOLUSD",1763782530227,9.85000248,127.67,127.66,0.1]
["bitfinex","SOLUSD",1763782530908,19.98096,127.69,127.66,0.1]
["bitfinex","SOLUSD",1763782531108,19.98096,127.69,127.66,0.75]
["bitfinex","SOLUSD",1763782533419,10.51000248,127.68,127.66,0.1]
["bitfinex","SOLUSD",1763782534233,9.85000248,127.68,127.66,0.1]
["bitfinex","SOLUSD",1763782534449,27.97096248,127.69,127.66,0.1]
["bitfinex","SOLUSD",1763782534629,28.63096248,127.69,127.66,0.1]
["bitfinex","SOLUSD",1763782535340,27.97096248,127.69,127.66,0.1]
["bitfinex","SOLUSD",1763782535546,0.66,127.68,127.66,0.1]
["bitfinex","SOLUSD",1763782535721,10.51000248,127.68,127.66,0.1]
["bitfinex","SOLUSD",1763782535924,0.66,127.67,127.66,0.1]
["bitfinex","SOLUSD",1763782536231,12.37000248,127.68,127.66,0.1]
["bitfinex","SOLUSD",1763782536635,0.68,127.67,127.66,0.1]
["bitfinex","SOLUSD",1763782538343,12.39000248,127.68,127.66,0.1]
["bitfinex","SOLUSD",1763782538541,0.68,127.67,127.66,0.1]
["bitfinex","SOLUSD",1763782539323,12.39000248,127.68,127.66,0.1]
["bitfinex","SOLUSD",1763782540944,9.78882769,127.66,127.62,0.1]
["bitfinex","SOLUSD",1763782541121,9.85000248,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782541431,18.12096,127.68,127.62,9.95000248]
["bitfinex","SOLUSD",1763782541638,10.53000248,127.66,127.62,0.79]
["bitfinex","SOLUSD",1763782541824,12.39000248,127.66,127.62,0.1]
["bitfinex","SOLUSD",1763782542020,11.71000248,127.66,127.62,9.95000248]
["bitfinex","SOLUSD",1763782542224,30.51096248,127.66,127.62,10.64000248]
["bitfinex","SOLUSD",1763782543728,19.98096,127.66,127.62,10.64000248]
["bitfinex","SOLUSD",1763782543929,30.51096248,127.66,127.62,10.64000248]
["bitfinex","SOLUSD",1763782544457,9.85000248,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782544637,11.71000248,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782544835,1.86,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782545156,2.52,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782547357,1.86,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782547558,2.52,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782548338,0.66,127.63,127.62,0.1]
["bitfinex","SOLUSD",1763782549769,12.37000248,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782550069,11.71000248,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782550235,12.37000248,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763782550436,10.51000248,127.63,127.62,0.1]
["bitfinex","SOLUSD",1763782551843,38.41979017,127.63,127.62,0.1]
["bitfinex","SOLUSD",1763782554935,20.29883017,127.63,127.62,0.1]
["bitfinex","SOLUSD",1763782555656,30.14883265,127.63,127.62,0.1]
["bitfinex","SOLUSD",1763782555963,30.14883265,127.63,127.56,0.1]
["bitfinex","SOLUSD",1763782555964,27.90978769,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763782556168,0.66,127.56,127.53,0.1]
["bitfinex","SOLUSD",1763782556341,27.97096248,127.54,127.53,0.1]
["bitfinex","SOLUSD",1763782556857,38.41979017,127.54,127.53,0.1]
["bitfinex","SOLUSD",1763782557254,20.29883017,127.54,127.53,0.1]
["bitfinex","SOLUSD",1763782557458,18.12096,127.5,127.46,0.72]
["bitfinex","SOLUSD",1763782557665,9.85000248,127.49,127.46,0.72]
["bitfinex","SOLUSD",1763782557845,18.12096,127.5,127.47,9.85000248]
["bitfinex","SOLUSD",1763782558047,18.12096,127.53,127.49,9.85000248]
["bitfinex","SOLUSD",1763782558267,19.63883017,127.52,127.47,0.72]
["bitfinex","SOLUSD",1763782558574,10.51000248,127.51,127.47,0.72]
["bitfinex","SOLUSD",1763782558746,9.85000248,127.5,127.47,0.72]
["bitfinex","SOLUSD",1763782559964,10.51000248,127.49,127.45,0.72]
["bitfinex","SOLUSD",1763782560556,0.66,127.49,127.45,10.57000248]
["bitfinex","SOLUSD",1763782560765,1.88,127.5,127.46,9.85000248]
["bitfinex","SOLUSD",1763782560980,12.39000248,127.5,127.47,0.72]
["bitfinex","SOLUSD",1763782562082,1.88,127.5,127.47,0.72]
["bitfinex","SOLUSD",1763782562382,9.85000248,127.52,127.47,10.57000248]
["bitfinex","SOLUSD",1763782562550,10.51000248,127.5,127.44,1.88]
["bitfinex","SOLUSD",1763782562747,10.51000248,127.5,127.46,0.72]
["bitfinex","SOLUSD",1763782563162,9.85000248,127.5,127.46,0.72]
["bitfinex","SOLUSD",1763782563474,9.85000248,127.5,127.46,0.22]
["bitfinex","SOLUSD",1763782563649,10.51000248,127.5,127.46,0.22]
["bitfinex","SOLUSD",1763782563850,1.88,127.51,127.42,29.78978769]
["bitfinex","SOLUSD",1763782563851,10.51000248,127.49,127.44,9.85000248]
["bitfinex","SOLUSD",1763782564253,9.85000248,127.47,127.42,9.85000248]
["bitfinex","SOLUSD",1763782564451,29.85096248,127.49,127.44,9.85000248]
["bitfinex","SOLUSD",1763782564677,29.85096248,127.49,127.46,9.85000248]
["bitfinex","SOLUSD",1763782564678,18.12096,127.49,127.46,9.85000248]
["bitfinex","SOLUSD",1763782564986,18.12096,127.49,127.41,27.90978769]
["bitfinex","SOLUSD",1763782565156,18.78096,127.49,127.45,9.85000248]
["bitfinex","SOLUSD",1763782565483,10.51000248,127.49,127.44,9.85000248]
["bitfinex","SOLUSD",1763782565672,0.66,127.48,127.44,9.85000248]
["bitfinex","SOLUSD",1763782565855,0.66,127.48,127.44,10.57000248]
["bitfinex","SOLUSD",1763782566386,9.85000248,127.49,127.44,0.72]
["bitfinex","SOLUSD",1763782566680,0.66,127.48,127.44,10.57000248]
["bitfinex","SOLUSD",1763782567078,9.85000248,127.46,127.41,9.85000248]
["bitfinex","SOLUSD",1763782567385,9.85000248,127.43,127.39,9.85000248]
["bitfinex","SOLUSD",1763782567543,9.85000248,127.43,127.36,1.88]
["bitfinex","SOLUSD",1763782567544,12.39000248,127.45,127.4,10.57000248]
["bitfinex","SOLUSD",1763782567745,0.66,127.44,127.4,9.85000248]
["bitfinex","SOLUSD",1763782568080,0.66,127.44,127.4,10.57000248]
["bitfinex","SOLUSD",1763782568492,9.85000248,127.42,127.38,9.85000248]
["bitfinex","SOLUSD",1763782568865,9.85000248,127.43,127.39,0.72]
["bitfinex","SOLUSD",1763782569273,27.97096248,127.44,127.39,10.57000248]
["bitfinex","SOLUSD",1763782569491,10.51000248,127.43,127.38,9.85000248]
["bitfinex","SOLUSD",1763782569665,10.51000248,127.43,127.38,10.57000248]
["bitfinex","SOLUSD",1763782570266,2.54,127.42,127.3,0.07876661]
["bitfinex","SOLUSD",1763782570548,0.66,127.42,127.38,10.57000248]
["bitfinex","SOLUSD",1763782570779,0.66,127.42,127.38,7.04545542]
["bitfinex","SOLUSD",1763782570980,26.32641542,127.43,127.39,0.72]
["bitfinex","SOLUSD",1763782571152,26.98641542,127.43,127.39,0.72]
["bitfinex","SOLUSD",1763782571352,26.98641542,127.43,127.38,6.32545542]
["bitfinex","SOLUSD",1763782571675,26.98641542,127.43,127.38,7.04545542]
["bitfinex","SOLUSD",1763782571990,26.98641542,127.45,127.4,6.32545542]
["bitfinex","SOLUSD",1763782572168,20.66096,127.45,127.41,6.32545542]
["bitfinex","SOLUSD",1763782572587,0.66,127.44,127.39,0.72]
["bitfinex","SOLUSD",1763782572880,0.66,127.44,127.4,6.32545542]
["bitfinex","SOLUSD",1763782573988,18.12096,127.51,127.39,0.72]
["bitfinex","SOLUSD",1763782573989,0.66,127.48,127.43,6.32545542]
["bitfinex","SOLUSD",1763782574289,2.54,127.51,127.46,6.32545542]
["bitfinex","SOLUSD",1763782574465,18.12096,127.5,127.46,6.32545542]
["bitfinex","SOLUSD",1763782574666,25.10641542,127.5,127.44,0.68]
["bitfinex","SOLUSD",1763782574978,25.10641542,127.5,127.45,6.32545542]
["bitfinex","SOLUSD",1763782575367,0.66,127.49,127.45,6.32545542]
["bitfinex","SOLUSD",1763782575886,0.66,127.49,127.44,0.68]
["bitfinex","SOLUSD",1763782576075,0.66,127.49,127.45,7.00545542]
["bitfinex","SOLUSD",1763782576480,18.78096,127.49,127.45,7.00545542]
["bitfinex","SOLUSD",1763782576978,9.78882769,127.52,127.46,0.68]
["bitfinex","SOLUSD",1763782577178,9.78882769,127.5,127.46,6.32545542]
["bitfinex","SOLUSD",1763782577394,16.11428311,127.5,127.45,6.32545542]
["bitfinex","SOLUSD",1763782577570,0.66,127.49,127.45,6.32545542]
["bitfinex","SOLUSD",1763782577961,0.66,127.49,127.46,6.32545542]
["bitfinex","SOLUSD",1763782578578,18.12096,127.5,127.47,6.32545542]
["bitfinex","SOLUSD",1763782578771,18.78096,127.5,127.46,7.00545542]
["bitfinex","SOLUSD",1763782579177,18.78096,127.5,127.46,0.68]
["bitfinex","SOLUSD",1763782579374,18.78096,127.5,127.46,7.00545542]
["bitfinex","SOLUSD",1763782579687,8.20545542,127.52,127.39,0.68]
["bitfinex","SOLUSD",1763782579688,24.44641542,127.47,127.39,0.68]
["bitfinex","SOLUSD",1763782579992,6.32545542,127.46,127.41,6.32545542]
["bitfinex","SOLUSD",1763782580296,6.98545542,127.46,127.41,6.32545542]
["bitfinex","SOLUSD",1763782580483,0.66,127.45,127.41,7.00545542]
["bitfinex","SOLUSD",1763782581797,0.66,127.45,127.42,6.32545542]
["bitfinex","SOLUSD",1763782583593,0.66,127.45,127.37,9.78882769]
["bitfinex","SOLUSD",1763782583803,18.12096,127.43,127.37,1.88]
["bitfinex","SOLUSD",1763782583986,18.12096,127.43,127.39,6.32545542]
["bitfinex","SOLUSD",1763782584289,1.88,127.47,127.42,6.32545542]
["bitfinex","SOLUSD",1763782584290,18.12096,127.46,127.42,6.32545542]
["bitfinex","SOLUSD",1763782584513,0.66,127.45,127.42,6.32545542]
["bitfinex","SOLUSD",1763782585486,18.78096,127.45,127.42,6.32545542]
["bitfinex","SOLUSD",1763782585884,18.12096,127.45,127.42,6.32545542]
["bitfinex","SOLUSD",1763782586395,18.78096,127.45,127.42,6.32545542]
["bitfinex","SOLUSD",1763782587091,1.88,127.47,127.41,6.32545542]
["bitfinex","SOLUSD",1763782587092,18.78096,127.44,127.41,6.32545542]
["bitfinex","SOLUSD",1763782587397,18.78096,127.44,127.39,6.32545542]
["bitfinex","SOLUSD",1763782587398,20.66096,127.44,127.39,6.32545542]
["bitfinex","SOLUSD",1763782587595,10.0,127.42,127.38,6.32545542]
["bitfinex","SOLUSD",1763782588104,0.66,127.41,127.38,6.32545542]
["bitfinex","SOLUSD",1763782589578,0.66,127.41,127.36,0.68]
["bitfinex","SOLUSD",1763782589775,0.66,127.41,127.38,6.32545542]
["bitfinex","SOLUSD",1763782590603,18.78096,127.41,127.38,6.32545542]
["bitfinex","SOLUSD",1763782590792,18.78096,127.41,127.38,2.27725214]
["bitfinex","SOLUSD",1763782590994,18.78096,127.41,127.37,2.27725214]
["bitfinex","SOLUSD",1763782591898,18.78096,127.41,127.37,2.95725214]
["bitfinex","SOLUSD",1763782592298,18.78096,127.41,127.38,2.27725214]
["bitfinex","SOLUSD",1763782593997,0.66,127.4,127.37,2.95725214]
["bitfinex","SOLUSD",1763782594405,0.66,127.4,127.37,2.27725214]
["bitfinex","SOLUSD",1763782597985,18.12096,127.39,127.32,9.10900856]
["bitfinex","SOLUSD",1763782598192,18.12096,127.39,127.35,2.27725214]
["bitfinex","SOLUSD",1763782598404,0.71,127.38,127.35,2.27725214]
["bitfinex","SOLUSD",1763782598689,0.71,127.38,127.33,0.66]
["bitfinex","SOLUSD",1763782598888,0.71,127.38,127.35,2.27725214]
["bitfinex","SOLUSD",1763782600295,2.59,127.38,127.33,2.27725214]
["bitfinex","SOLUSD",1763782600694,0.71,127.37,127.33,2.27725214]
["bitfinex","SOLUSD",1763782601112,1.88,127.38,127.35,2.27725214]
["bitfinex","SOLUSD",1763782601409,18.12096,127.39,127.36,2.93725214]
["bitfinex","SOLUSD",1763782601713,2.59,127.4,127.31,2.37725214]
["bitfinex","SOLUSD",1763782601714,22.98821214,127.37,127.31,2.37725214]
["bitfinex","SOLUSD",1763782601908,18.12096,127.34,127.31,2.37725214]
["bitfinex","SOLUSD",1763782602209,18.12096,127.34,127.31,0.1]
["bitfinex","SOLUSD",1763782602409,0.71,127.34,127.31,0.1]
["bitfinex","SOLUSD",1763782603099,0.71,127.34,127.31,2.37725214]
["bitfinex","SOLUSD",1763782603317,0.71,127.34,127.31,0.1]
["bitfinex","SOLUSD",1763782603685,2.59,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782604006,0.71,127.35,127.32,2.27725214]
["bitfinex","SOLUSD",1763782604310,0.71,127.35,127.31,2.37725214]
["bitfinex","SOLUSD",1763782604503,0.71,127.35,127.31,0.1]
["bitfinex","SOLUSD",1763782604686,0.71,127.35,127.31,2.37725214]
["bitfinex","SOLUSD",1763782604892,0.71,127.35,127.31,0.1]
["bitfinex","SOLUSD",1763782605096,0.71,127.35,127.31,2.37725214]
["bitfinex","SOLUSD",1763782605509,0.71,127.35,127.31,0.1]
["bitfinex","SOLUSD",1763782606017,2.27725214,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763782606205,18.83096,127.35,127.31,0.1]
["bitfinex","SOLUSD",1763782606410,2.92725214,127.34,127.31,0.1]
["bitfinex","SOLUSD",1763782606789,0.65,127.34,127.31,0.1]
["bitfinex","SOLUSD",1763782606995,2.53,127.36,127.31,3.03725214]
["bitfinex","SOLUSD",1763782607301,0.65,127.35,127.31,3.03725214]
["bitfinex","SOLUSD",1763782608015,2.27725214,127.37,127.32,2.27725214]
["bitfinex","SOLUSD",1763782608187,0.65,127.37,127.33,2.27725214]
["bitfinex","SOLUSD",1763782608395,0.65,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782609703,0.65,127.36,127.31,0.1]
["bitfinex","SOLUSD",1763782609902,0.65,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782610108,0.65,127.36,127.32,0.66]
["bitfinex","SOLUSD",1763782610316,0.65,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782611102,22.27821214,127.38,127.34,2.27725214]
["bitfinex","SOLUSD",1763782611103,20.00096,127.38,127.34,2.27725214]
["bitfinex","SOLUSD",1763782611315,2.27725214,127.41,127.36,2.27725214]
["bitfinex","SOLUSD",1763782611506,0.65,127.4,127.36,2.27725214]
["bitfinex","SOLUSD",1763782611815,18.12096,127.39,127.36,2.93725214]
["bitfinex","SOLUSD",1763782612029,18.12096,127.39,127.36,2.27725214]
["bitfinex","SOLUSD",1763782612322,18.77096,127.39,127.36,2.27725214]
["bitfinex","SOLUSD",1763782612895,0.65,127.38,127.35,2.27725214]
["bitfinex","SOLUSD",1763782615005,18.77096,127.38,127.33,2.27725214]
["bitfinex","SOLUSD",1763782615200,18.77096,127.38,127.33,2.93725214]
["bitfinex","SOLUSD",1763782615401,0.65,127.37,127.33,2.93725214]
["bitfinex","SOLUSD",1763782615808,18.12096,127.38,127.34,2.93725214]
["bitfinex","SOLUSD",1763782616117,18.77096,127.38,127.35,2.27725214]
["bitfinex","SOLUSD",1763782616323,0.65,127.37,127.35,2.27725214]
["bitfinex","SOLUSD",1763782616823,0.65,127.37,127.31,2.64]
["bitfinex","SOLUSD",1763782617127,0.65,127.37,127.34,2.27725214]
["bitfinex","SOLUSD",1763782617497,0.65,127.37,127.33,2.27725214]
["bitfinex","SOLUSD",1763782617705,0.65,127.37,127.32,2.27725214]
["bitfinex","SOLUSD",1763782618419,0.65,127.37,127.32,2.93725214]
["bitfinex","SOLUSD",1763782619243,18.12096,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782619434,2.92725214,127.37,127.32,2.93725214]
["bitfinex","SOLUSD",1763782619752,0.65,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782620739,0.65,127.36,127.31,2.37725214]
["bitfinex","SOLUSD",1763782620916,2.92725214,127.36,127.31,0.1]
["bitfinex","SOLUSD",1763782621251,0.65,127.36,127.31,3.03725214]
["bitfinex","SOLUSD",1763782621413,0.65,127.36,127.32,2.27725214]
["bitfinex","SOLUSD",1763782621610,0.65,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782623040,0.65,127.36,127.32,0.66]
["bitfinex","SOLUSD",1763782623546,0.65,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782625641,0.65,127.36,127.32,0.66]
["bitfinex","SOLUSD",1763782625946,0.65,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782627031,0.65,127.36,127.31,2.37725214]
["bitfinex","SOLUSD",1763782627537,0.65,127.36,127.31,3.03725214]
["bitfinex","SOLUSD",1763782629446,2.92725214,127.36,127.31,0.1]
["bitfinex","SOLUSD",1763782629749,0.65,127.36,127.31,0.1]
["bitfinex","SOLUSD",1763782629940,0.65,127.35,127.31,0.1]
["bitfinex","SOLUSD",1763782630128,0.65,127.37,127.32,0.66]
["bitfinex","SOLUSD",1763782630329,0.65,127.36,127.32,2.93725214]
["bitfinex","SOLUSD",1763782630645,20.39821214,127.38,127.33,2.27725214]
["bitfinex","SOLUSD",1763782630837,0.65,127.37,127.33,0.66]
["bitfinex","SOLUSD",1763782631344,0.65,127.37,127.33,2.93725214]
["bitfinex","SOLUSD",1763782631847,0.65,127.39,127.33,0.66]
["bitfinex","SOLUSD",1763782632025,4.15725214,127.41,127.35,2.27725214]
["bitfinex","SOLUSD",1763782632330,2.27725214,127.39,127.33,0.66]
["bitfinex","SOLUSD",1763782632523,20.39821214,127.39,127.33,2.93725214]
["bitfinex","SOLUSD",1763782632720,0.65,127.38,127.33,2.93725214]
["bitfinex","SOLUSD",1763782633051,18.77096,127.38,127.33,4.22052834]
["bitfinex","SOLUSD",1763782633250,18.77096,127.38,127.34,0.66]
["bitfinex","SOLUSD",1763782633953,22.33148834,127.38,127.34,0.66]
["bitfinex","SOLUSD",1763782634963,0.69,127.37,127.34,0.66]
["bitfinex","SOLUSD",1763782635730,18.12096,127.38,127.34,4.22052834]
["bitfinex","SOLUSD",1763782636052,10.0,127.42,127.37,3.56052834]
["bitfinex","SOLUSD",1763782636227,10.0,127.42,127.41,3.56052834]
["bitfinex","SOLUSD",1763782636430,10.0,127.42,127.4,3.56052834]
["bitfinex","SOLUSD",1763782636854,10.0,127.42,127.41,0.7]
["bitfinex","SOLUSD",1763782637355,10.0,127.42,127.41,4.26052834]
["bitfinex","SOLUSD",1763782637775,10.0,127.42,127.41,0.7]
["bitfinex","SOLUSD",1763782637945,4.25052834,127.45,127.4,3.56052834]
["bitfinex","SOLUSD",1763782638265,3.56052834,127.46,127.4,3.56052834]
["bitfinex","SOLUSD",1763782638570,0.69,127.45,127.4,3.56052834]
["bitfinex","SOLUSD",1763782638734,0.69,127.45,127.4,9.90777637]
["bitfinex","SOLUSD",1763782639546,0.69,127.45,127.41,9.90777637]
["bitfinex","SOLUSD",1763782639935,0.69,127.45,127.4,9.90777637]
["bitfinex","SOLUSD",1763782640153,0.69,127.45,127.38,0.04]
["bitfinex","SOLUSD",1763782640154,28.71873637,127.47,127.42,9.90777637]
["bitfinex","SOLUSD",1763782640660,0.69,127.46,127.42,9.90777637]
["bitfinex","SOLUSD",1763782642238,0.69,127.46,127.39,0.04]
["bitfinex","SOLUSD",1763782642438,0.69,127.46,127.41,9.90777637]
["bitfinex","SOLUSD",1763782642971,28.02873637,127.47,127.42,9.90777637]
["bitfinex","SOLUSD",1763782643181,2.57,127.48,127.43,9.90777637]
["bitfinex","SOLUSD",1763782643339,2.57,127.48,127.44,9.90777637]
["bitfinex","SOLUSD",1763782643340,1.88,127.48,127.44,9.90777637]
["bitfinex","SOLUSD",1763782643675,9.90777637,127.49,127.44,9.90777637]
["bitfinex","SOLUSD",1763782643840,10.59777637,127.48,127.43,9.90777637]
["bitfinex","SOLUSD",1763782644042,0.69,127.48,127.43,9.90777637]
["bitfinex","SOLUSD",1763782644233,0.69,127.48,127.45,9.90777637]
["bitfinex","SOLUSD",1763782644738,0.69,127.48,127.44,9.90777637]
["bitfinex","SOLUSD",1763782644941,9.90777637,127.46,127.39,0.04]
["bitfinex","SOLUSD",1763782645141,9.90777637,127.46,127.41,9.90777637]
["bitfinex","SOLUSD",1763782645364,0.69,127.49,127.43,9.90777637]
["bitfinex","SOLUSD",1763782645567,18.12096,127.45,127.4,0.04]
["bitfinex","SOLUSD",1763782645776,18.12096,127.45,127.42,9.90777637]
["bitfinex","SOLUSD",1763782647541,10.59777637,127.5,127.44,9.90777637]
["bitfinex","SOLUSD",1763782647739,10.59777637,127.5,127.45,9.90777637]
["bitfinex","SOLUSD",1763782647936,0.69,127.5,127.46,9.90777637]
["bitfinex","SOLUSD",1763782648340,10.59777637,127.52,127.47,9.90777637]
["bitfinex","SOLUSD",1763782648547,28.71873637,127.52,127.47,9.90777637]
["bitfinex","SOLUSD",1763782648769,0.69,127.51,127.47,9.90777637]
["bitfinex","SOLUSD",1763782649746,0.69,127.51,127.45,9.90777637]
["bitfinex","SOLUSD",1763782649747,9.90777637,127.5,127.45,9.90777637]
["bitfinex","SOLUSD",1763782649947,0.69,127.54,127.48,9.90777637]
["bitfinex","SOLUSD",1763782650157,0.69,127.54,127.49,9.90777637]
["bitfinex","SOLUSD",1763782650483,9.90777637,127.56,127.51,9.90777637]
["bitfinex","SOLUSD",1763782650689,0.69,127.56,127.52,9.90777637]
["bitfinex","SOLUSD",1763782651146,9.90777637,127.58,127.52,9.90777637]
["bitfinex","SOLUSD",1763782651349,9.90777637,127.53,127.46,0.04]
["bitfinex","SOLUSD",1763782651573,9.90777637,127.52,127.43,1.88]
["bitfinex","SOLUSD",1763782651783,28.02873637,127.54,127.48,9.90777637]
["bitfinex","SOLUSD",1763782652096,28.71873637,127.54,127.48,9.90777637]
["bitfinex","SOLUSD",1763782652281,9.90777637,127.53,127.48,9.90777637]
["bitfinex","SOLUSD",1763782652492,9.90777637,127.52,127.46,11.78777637]
["bitfinex","SOLUSD",1763782652778,10.59777637,127.52,127.46,11.78777637]
["bitfinex","SOLUSD",1763782653752,0.69,127.52,127.46,11.78777637]
["bitfinex","SOLUSD",1763782654155,10.59777637,127.52,127.46,11.78777637]
["bitfinex","SOLUSD",1763782655057,10.59777637,127.52,127.47,9.90777637]
["bitfinex","SOLUSD",1763782655887,10.59777637,127.51,127.45,9.90777637]
["bitfinex","SOLUSD",1763782656091,9.90777637,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763782656493,9.90777637,127.51,127.46,1.88]
["bitfinex","SOLUSD",1763782656786,10.60777637,127.51,127.46,1.88]
["bitfinex","SOLUSD",1763782657174,0.7,127.5,127.46,1.92]
["bitfinex","SOLUSD",1763782657374,0.7,127.5,127.46,11.82777637]
["bitfinex","SOLUSD",1763782657685,0.7,127.5,127.46,1.92]
["bitfinex","SOLUSD",1763782659105,0.7,127.5,127.46,0.04]
["bitfinex","SOLUSD",1763782659389,0.7,127.5,127.46,1.92]
["bitfinex","SOLUSD",1763782659986,1.88,127.54,127.42,18.12096]
["bitfinex","SOLUSD",1763782660185,4.25343238,127.49,127.43,5.47343238]
["bitfinex","SOLUSD",1763782660568,4.25343238,127.49,127.44,0.04]
["bitfinex","SOLUSD",1763782660764,3.55343238,127.49,127.43,3.55343238]
["bitfinex","SOLUSD",1763782660964,3.55343238,127.47,127.41,5.47343238]
["bitfinex","SOLUSD",1763782661166,18.12096,127.51,127.44,3.55343238]
["bitfinex","SOLUSD",1763782661369,3.55343238,127.47,127.4,0.04]
["bitfinex","SOLUSD",1763782661572,3.55343238,127.47,127.41,5.43343238]
["bitfinex","SOLUSD",1763782661784,0.7,127.46,127.41,5.43343238]
["bitfinex","SOLUSD",1763782662295,0.7,127.46,127.41,5.47343238]
["bitfinex","SOLUSD",1763782663286,0.7,127.46,127.42,3.59343238]
["bitfinex","SOLUSD",1763782664192,0.7,127.46,127.42,3.55343238]
["bitfinex","SOLUSD",1763782665697,0.7,127.46,127.41,5.43343238]
["bitfinex","SOLUSD",1763782666190,0.7,127.46,127.41,3.55343238]
["bitfinex","SOLUSD",1763782666778,3.55343238,127.44,127.38,3.55343238]
["bitfinex","SOLUSD",1763782666985,0.66,127.43,127.38,3.55343238]
["bitfinex","SOLUSD",1763782667887,18.78096,127.45,127.4,3.55343238]
["bitfinex","SOLUSD",1763782668073,0.66,127.45,127.41,3.55343238]
["bitfinex","SOLUSD",1763782668693,0.66,127.45,127.42,3.55343238]
["bitfinex","SOLUSD",1763782668997,0.66,127.45,127.41,9.90459454]
["bitfinex","SOLUSD",1763782672020,9.90459454,127.49,127.43,9.90459454]
["bitfinex","SOLUSD",1763782672322,0.66,127.49,127.44,9.90459454]
["bitfinex","SOLUSD",1763782672492,0.66,127.48,127.42,0.04]
["bitfinex","SOLUSD",1763782672809,0.66,127.48,127.42,9.90459454]
["bitfinex","SOLUSD",1763782672810,10.56459454,127.48,127.42,9.90459454]
["bitfinex","SOLUSD",1763782673198,0.66,127.47,127.43,9.90459454]
["bitfinex","SOLUSD",1763782673779,0.66,127.47,127.41,0.04]
["bitfinex","SOLUSD",1763782674108,0.66,127.47,127.42,9.90459454]
["bitfinex","SOLUSD",1763782676185,0.66,127.47,127.4,1.88]
["bitfinex","SOLUSD",1763782676186,0.66,127.47,127.43,0.04]
["bitfinex","SOLUSD",1763782676388,0.66,127.47,127.43,9.94459454]
["bitfinex","SOLUSD",1763782677393,9.90459454,127.52,127.46,9.90459454]
["bitfinex","SOLUSD",1763782677700,0.66,127.52,127.49,9.90459454]
["bitfinex","SOLUSD",1763782677900,9.90459454,127.55,127.49,9.90459454]
["bitfinex","SOLUSD",1763782678107,0.66,127.54,127.5,9.90459454]
["bitfinex","SOLUSD",1763782678423,10.56459454,127.54,127.48,11.78459454]
["bitfinex","SOLUSD",1763782678779,0.66,127.53,127.48,11.78459454]
["bitfinex","SOLUSD",1763782679389,0.66,127.53,127.49,9.90459454]
["bitfinex","SOLUSD",1763782679679,0.66,127.53,127.5,9.90459454]
["bitfinex","SOLUSD",1763782680479,0.66,127.53,127.46,9.78882769]
["bitfinex","SOLUSD",1763782680480,18.12096,127.52,127.46,9.78882769]
["bitfinex","SOLUSD",1763782680713,18.12096,127.52,127.46,11.78459454]
["bitfinex","SOLUSD",1763782680714,28.02555454,127.52,127.46,11.78459454]
["bitfinex","SOLUSD",1763782680918,0.66,127.51,127.46,11.78459454]
["bitfinex","SOLUSD",1763782681082,0.66,127.51,127.46,1.88]
["bitfinex","SOLUSD",1763782681283,0.66,127.51,127.46,11.78459454]
["bitfinex","SOLUSD",1763782681481,10.56459454,127.51,127.46,11.78459454]
["bitfinex","SOLUSD",1763782681707,0.66,127.5,127.46,11.78459454]
["bitfinex","SOLUSD",1763782681905,0.66,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763782682294,10.56459454,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763782682800,0.66,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763782683519,0.66,127.51,127.46,11.82459454]
["bitfinex","SOLUSD",1763782683812,0.66,127.5,127.46,11.78459454]
["bitfinex","SOLUSD",1763782685122,0.66,127.5,127.47,9.90459454]
["bitfinex","SOLUSD",1763782685486,1.88,127.54,127.48,9.90459454]
["bitfinex","SOLUSD",1763782685487,11.78459454,127.54,127.48,9.90459454]
["bitfinex","SOLUSD",1763782685688,18.12096,127.51,127.49,9.90459454]
["bitfinex","SOLUSD",1763782686188,0.66,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763782686391,0.66,127.5,127.46,11.78459454]
["bitfinex","SOLUSD",1763782687996,0.66,127.5,127.47,9.90459454]
["bitfinex","SOLUSD",1763782689305,0.66,127.52,127.48,9.90459454]
["bitfinex","SOLUSD",1763782690193,0.66,127.52,127.49,9.90459454]
["bitfinex","SOLUSD",1763782690921,0.66,127.52,127.48,3.55177752]
["bitfinex","SOLUSD",1763782691399,18.12096,127.54,127.49,0.04]
["bitfinex","SOLUSD",1763782691602,0.66,127.55,127.51,3.55177752]
["bitfinex","SOLUSD",1763782691804,0.66,127.55,127.52,3.55177752]
["bitfinex","SOLUSD",1763782692019,18.78096,127.55,127.52,3.55177752]
["bitfinex","SOLUSD",1763782692519,0.66,127.54,127.52,3.55177752]
["bitfinex","SOLUSD",1763782693132,18.78096,127.56,127.53,3.55177752]
["bitfinex","SOLUSD",1763782693626,18.12096,127.56,127.5,18.12096]
["bitfinex","SOLUSD",1763782693832,18.12096,127.56,127.5,3.55177752]
["bitfinex","SOLUSD",1763782693833,18.12096,127.54,127.5,3.55177752]
["bitfinex","SOLUSD",1763782694001,18.78096,127.54,127.5,3.55177752]
["bitfinex","SOLUSD",1763782694322,0.66,127.53,127.5,3.55177752]
["bitfinex","SOLUSD",1763782694823,0.66,127.53,127.5,2.27271013]
["bitfinex","SOLUSD",1763782698127,0.66,127.53,127.48,1.92]
["bitfinex","SOLUSD",1763782698327,20.39367013,127.57,127.51,2.27271013]
["bitfinex","SOLUSD",1763782698624,20.39367013,127.57,127.5,2.27271013]
["bitfinex","SOLUSD",1763782698625,0.7,127.54,127.5,2.27271013]
["bitfinex","SOLUSD",1763782698830,0.7,127.54,127.51,2.27271013]
["bitfinex","SOLUSD",1763782700023,18.12096,127.57,127.52,2.27271013]
["bitfinex","SOLUSD",1763782700208,0.7,127.55,127.51,4.15271013]
["bitfinex","SOLUSD",1763782700604,2.97271013,127.55,127.48,1.88]
["bitfinex","SOLUSD",1763782700818,2.97271013,127.55,127.49,2.27271013]
["bitfinex","SOLUSD",1763782701027,0.7,127.54,127.49,2.27271013]
["bitfinex","SOLUSD",1763782702636,0.7,127.54,127.5,2.27271013]
["bitfinex","SOLUSD",1763782703946,18.82096,127.54,127.45,18.12096]
["bitfinex","SOLUSD",1763782704238,2.97271013,127.54,127.48,2.27271013]
["bitfinex","SOLUSD",1763782704537,2.97271013,127.53,127.47,2.27271013]
["bitfinex","SOLUSD",1763782704842,21.09367013,127.53,127.47,2.27271013]
["bitfinex","SOLUSD",1763782705014,0.7,127.52,127.47,2.27271013]
["bitfinex","SOLUSD",1763782706426,0.7,127.52,127.46,11.66882769]
["bitfinex","SOLUSD",1763782706427,2.27271013,127.51,127.46,1.88]
["bitfinex","SOLUSD",1763782706938,0.7,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763782707335,7.01845035,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763782707634,6.31845035,127.49,127.43,17.98727804]
["bitfinex","SOLUSD",1763782707825,7.01845035,127.49,127.43,17.98727804]
["bitfinex","SOLUSD",1763782708019,0.7,127.48,127.43,17.98727804]
["bitfinex","SOLUSD",1763782708526,0.7,127.48,127.43,18.02727804]
["bitfinex","SOLUSD",1763782709120,0.7,127.48,127.44,6.31845035]
["bitfinex","SOLUSD",1763782711642,0.7,127.48,127.43,17.98727804]
["bitfinex","SOLUSD",1763782711845,0.7,127.48,127.43,1.88]
["bitfinex","SOLUSD",1763782712018,6.31845035,127.47,127.42,1.88]
["bitfinex","SOLUSD",1763782712532,7.01845035,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763782712930,0.7,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763782715128,0.7,127.45,127.42,8.19845035]
["bitfinex","SOLUSD",1763782715539,0.7,127.45,127.4,11.66882769]
["bitfinex","SOLUSD",1763782715751,0.7,127.45,127.41,6.31845035]
["bitfinex","SOLUSD",1763782716126,0.7,127.45,127.42,6.31845035]
["bitfinex","SOLUSD",1763782716844,18.12096,127.5,127.43,6.31845035]
["bitfinex","SOLUSD",1763782717057,0.69,127.49,127.45,6.31845035]
["bitfinex","SOLUSD",1763782717229,8.19845035,127.51,127.45,6.31845035]
["bitfinex","SOLUSD",1763782717230,0.69,127.5,127.45,1.88]
["bitfinex","SOLUSD",1763782717432,0.69,127.49,127.46,6.31845035]
["bitfinex","SOLUSD",1763782717940,0.69,127.49,127.42,34.26823804]
["bitfinex","SOLUSD",1763782718127,0.69,127.49,127.46,6.31845035]
["bitfinex","SOLUSD",1763782718647,0.69,127.49,127.47,6.31845035]
["bitfinex","SOLUSD",1763782719148,0.69,127.5,127.47,6.31845035]
["bitfinex","SOLUSD",1763782719742,6.31845035,127.48,127.42,16.10727804]
["bitfinex","SOLUSD",1763782719944,0.69,127.5,127.42,16.10727804]
["bitfinex","SOLUSD",1763782719945,6.31845035,127.47,127.42,16.10727804]
["bitfinex","SOLUSD",1763782720154,6.31845035,127.48,127.42,16.10727804]
["bitfinex","SOLUSD",1763782720344,7.00845035,127.48,127.42,16.10727804]
["bitfinex","SOLUSD",1763782720543,7.00845035,127.47,127.4,9.78882769]
["bitfinex","SOLUSD",1763782720759,7.00845035,127.47,127.41,8.19845035]
["bitfinex","SOLUSD",1763782721047,0.69,127.46,127.41,1.88]
["bitfinex","SOLUSD",1763782721234,0.69,127.46,127.41,8.19845035]
["bitfinex","SOLUSD",1763782721437,6.31845035,127.45,127.38,16.14727804]
["bitfinex","SOLUSD",1763782721651,0.69,127.46,127.4,6.31845035]
["bitfinex","SOLUSD",1763782721854,6.31845035,127.47,127.41,6.31845035]
["bitfinex","SOLUSD",1763782722151,7.00845035,127.47,127.41,6.31845035]
["bitfinex","SOLUSD",1763782722337,0.69,127.46,127.41,6.31845035]
["bitfinex","SOLUSD",1763782722724,0.69,127.46,127.42,6.31845035]
["bitfinex","SOLUSD",1763782723447,0.69,127.46,127.41,8.19845035]
["bitfinex","SOLUSD",1763782724664,0.69,127.46,127.42,6.31845035]
["bitfinex","SOLUSD",1763782726055,7.00845035,127.46,127.4,8.19845035]
["bitfinex","SOLUSD",1763782726355,6.31845035,127.45,127.4,1.88]
["bitfinex","SOLUSD",1763782726536,7.02845035,127.45,127.39,6.31845035]
["bitfinex","SOLUSD",1763782726728,0.71,127.44,127.39,6.31845035]
["bitfinex","SOLUSD",1763782727549,0.71,127.44,127.41,6.31845035]
["bitfinex","SOLUSD",1763782727756,0.71,127.46,127.42,6.31845035]
["bitfinex","SOLUSD",1763782731341,0.71,127.46,127.41,8.19845035]
["bitfinex","SOLUSD",1763782732562,7.02845035,127.46,127.41,8.19845035]
["bitfinex","SOLUSD",1763782732945,0.71,127.45,127.41,8.19845035]
["bitfinex","SOLUSD",1763782733258,0.71,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763782733470,0.71,127.45,127.41,1.92]
["bitfinex","SOLUSD",1763782733641,0.71,127.45,127.41,8.23845035]
["bitfinex","SOLUSD",1763782733841,0.71,127.45,127.41,8.19845035]
["bitfinex","SOLUSD",1763782734686,7.02845035,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763782735137,6.31845035,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763782735338,0.71,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763782740470,6.31845035,127.43,127.37,9.82882769]
["bitfinex","SOLUSD",1763782740672,6.31845035,127.42,127.37,18.02727804]
["bitfinex","SOLUSD",1763782740870,2.27736469,127.42,127.37,13.98619238]
["bitfinex","SOLUSD",1763782741078,0.71,127.41,127.37,11.70882769]
["bitfinex","SOLUSD",1763782741375,2.27736469,127.42,127.37,13.94619238]
["bitfinex","SOLUSD",1763782741545,2.98736469,127.42,127.38,0.04]
["bitfinex","SOLUSD",1763782742372,0.71,127.45,127.41,2.27736469]
["bitfinex","SOLUSD",1763782742543,0.71,127.47,127.42,1.88]
["bitfinex","SOLUSD",1763782742745,2.27736469,127.47,127.42,1.88]
["bitfinex","SOLUSD",1763782743048,2.98736469,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763782743252,0.71,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763782743561,0.71,127.46,127.42,4.15736469]
["bitfinex","SOLUSD",1763782743747,0.71,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763782744169,2.98736469,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763782744547,0.71,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763782745468,2.98736469,127.45,127.4,9.78882769]
["bitfinex","SOLUSD",1763782745674,2.27736469,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763782745966,2.27736469,127.44,127.38,2.27736469]
["bitfinex","SOLUSD",1763782745967,2.27736469,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763782746178,2.98736469,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763782746362,0.71,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763782746867,2.98736469,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763782747246,1.88,127.49,127.39,1.88]
["bitfinex","SOLUSD",1763782747447,2.27736469,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763782747847,0.71,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763782750051,0.71,127.42,127.39,4.15736469]
["bitfinex","SOLUSD",1763782750752,0.71,127.42,127.39,2.27736469]
["bitfinex","SOLUSD",1763782750960,0.71,127.44,127.4,2.31736469]
["bitfinex","SOLUSD",1763782751151,0.71,127.44,127.4,12.10619238]
["bitfinex","SOLUSD",1763782751568,2.98736469,127.46,127.41,2.31736469]
["bitfinex","SOLUSD",1763782751771,2.98736469,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763782751772,2.27736469,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763782751979,0.71,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763782752473,2.98736469,127.47,127.42,4.19736469]
["bitfinex","SOLUSD",1763782752679,0.71,127.47,127.43,2.27736469]
["bitfinex","SOLUSD",1763782752974,0.71,127.47,127.43,2.31736469]
["bitfinex","SOLUSD",1763782753182,0.71,127.47,127.44,2.27736469]
["bitfinex","SOLUSD",1763782753365,0.71,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763782754183,2.27736469,127.5,127.45,4.19736469]
["bitfinex","SOLUSD",1763782754370,0.71,127.49,127.45,4.19736469]
["bitfinex","SOLUSD",1763782754688,0.71,127.49,127.45,4.15736469]
["bitfinex","SOLUSD",1763782754975,0.71,127.49,127.45,11.82022312]
["bitfinex","SOLUSD",1763782755295,0.71,127.49,127.45,11.78022312]
["bitfinex","SOLUSD",1763782755878,0.71,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763782755879,9.90022312,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763782756079,10.61022312,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763782756282,0.67,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763782757480,9.90022312,127.49,127.45,11.78022312]
["bitfinex","SOLUSD",1763782757684,10.57022312,127.49,127.45,11.82022312]
["bitfinex","SOLUSD",1763782757860,0.67,127.48,127.45,11.78022312]
["bitfinex","SOLUSD",1763782758470,0.67,127.49,127.45,11.78022312]
["bitfinex","SOLUSD",1763782758781,10.57022312,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763782759583,0.67,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763782761393,1.88,127.52,127.46,9.78882769]
["bitfinex","SOLUSD",1763782761565,9.90022312,127.5,127.46,9.82882769]
["bitfinex","SOLUSD",1763782761758,9.90022312,127.5,127.46,9.78882769]
["bitfinex","SOLUSD",1763782762076,0.67,127.49,127.46,9.78882769]
["bitfinex","SOLUSD",1763782762380,10.57022312,127.49,127.46,9.78882769]
["bitfinex","SOLUSD",1763782764378,18.12096,127.51,127.46,9.78882769]
["bitfinex","SOLUSD",1763782764565,10.57022312,127.49,127.46,9.78882769]
["bitfinex","SOLUSD",1763782765084,10.57022312,127.49,127.45,11.82022312]
["bitfinex","SOLUSD",1763782767190,10.57022312,127.49,127.45,1.92]
["bitfinex","SOLUSD",1763782767588,0.67,127.49,127.45,1.92]
["bitfinex","SOLUSD",1763782767790,10.57022312,127.49,127.45,1.92]
["bitfinex","SOLUSD",1763782770991,9.90022312,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763782771188,0.67,127.48,127.45,1.92]
["bitfinex","SOLUSD",1763782771377,10.57022312,127.49,127.45,1.92]
["bitfinex","SOLUSD",1763782771693,0.67,127.56,127.52,9.78882769]
["bitfinex","SOLUSD",1763782771997,0.67,127.56,127.53,11.78022312]
["bitfinex","SOLUSD",1763782772375,0.67,127.56,127.52,9.82882769]
["bitfinex","SOLUSD",1763782772376,9.90022312,127.55,127.54,1.88]
["bitfinex","SOLUSD",1763782772882,0.67,127.55,127.54,1.88]
["bitfinex","SOLUSD",1763782773589,0.67,127.58,127.54,11.78022312]
["bitfinex","SOLUSD",1763782773894,0.67,127.58,127.55,9.90022312]
["bitfinex","SOLUSD",1763782774793,0.87,127.59,127.57,3.54769698]
["bitfinex","SOLUSD",1763782775102,0.87,127.59,127.57,5.42769698]
["bitfinex","SOLUSD",1763782775884,0.2,127.59,127.58,3.54769698]
["bitfinex","SOLUSD",1763782777006,0.2,127.59,127.58,13.37652467]
["bitfinex","SOLUSD",1763782777693,0.2,127.59,127.58,31.49748467]
["bitfinex","SOLUSD",1763782780006,0.2,127.61,127.59,21.66865698]
["bitfinex","SOLUSD",1763782780303,0.2,127.61,127.6,3.54769698]
["bitfinex","SOLUSD",1763782783105,0.2,127.61,127.58,11.70882769]
["bitfinex","SOLUSD",1763782783106,0.86,127.61,127.58,3.54769698]
["bitfinex","SOLUSD",1763782783406,0.66,127.6,127.57,5.42769698]
["bitfinex","SOLUSD",1763782783598,0.66,127.6,127.56,1.88]
["bitfinex","SOLUSD",1763782783803,0.66,127.6,127.56,5.42769698]
["bitfinex","SOLUSD",1763782787621,4.20769698,127.6,127.56,5.42769698]
["bitfinex","SOLUSD",1763782787810,4.20769698,127.6,127.53,18.12096]
["bitfinex","SOLUSD",1763782787811,4.20769698,127.6,127.55,3.54769698]
["bitfinex","SOLUSD",1763782788018,0.69,127.59,127.55,3.54769698]
["bitfinex","SOLUSD",1763782789204,0.69,127.59,127.54,1.88]
["bitfinex","SOLUSD",1763782789205,0.69,127.59,127.56,3.54769698]
["bitfinex","SOLUSD",1763782789922,0.69,127.59,127.57,3.54769698]
["bitfinex","SOLUSD",1763782790223,0.69,127.59,127.58,3.54769698]
["bitfinex","SOLUSD",1763782793531,0.69,127.59,127.57,1.88]
["bitfinex","SOLUSD",1763782793734,0.69,127.59,127.58,3.54769698]
["bitfinex","SOLUSD",1763782798638,0.69,127.59,127.58,5.42769698]
["bitfinex","SOLUSD",1763782801018,0.69,127.59,127.58,3.54769698]
["bitfinex","SOLUSD",1763782801223,0.69,127.59,127.55,18.12096]
["bitfinex","SOLUSD",1763782801224,0.69,127.59,127.51,0.04]
["bitfinex","SOLUSD",1763782801428,0.69,127.59,127.55,3.54769698]
["bitfinex","SOLUSD",1763782801739,0.69,127.59,127.56,3.54769698]
["bitfinex","SOLUSD",1763782801943,0.89,127.61,127.58,3.54769698]
["bitfinex","SOLUSD",1763782802123,0.2,127.61,127.6,3.54769698]
["bitfinex","SOLUSD",1763782802442,0.89,127.61,127.6,3.54769698]
["bitfinex","SOLUSD",1763782803348,0.2,127.61,127.6,3.54769698]
["bitfinex","SOLUSD",1763782805235,0.89,127.61,127.6,3.54769698]
["bitfinex","SOLUSD",1763782806138,0.2,127.61,127.6,3.54769698]
["bitfinex","SOLUSD",1763782806649,0.89,127.61,127.6,3.54769698]
["bitfinex","SOLUSD",1763782807045,0.2,127.61,127.6,3.54769698]
["bitfinex","SOLUSD",1763782808823,0.2,127.61,127.6,13.37652467]
["bitfinex","SOLUSD",1763782809548,0.2,127.61,127.6,21.66865698]
["bitfinex","SOLUSD",1763782809730,0.2,127.61,127.6,23.54865698]
["bitfinex","SOLUSD",1763782813025,0.2,127.61,127.6,33.33748467]
["bitfinex","SOLUSD",1763782813326,0.89,127.61,127.6,5.42769698]
["bitfinex","SOLUSD",1763782813849,0.89,127.61,127.6,3.54769698]
["bitfinex","SOLUSD",1763782814034,0.89,127.61,127.6,5.42769698]
["bitfinex","SOLUSD",1763782814946,0.89,127.61,127.6,4.14900332]
["bitfinex","SOLUSD",1763782815522,0.89,127.61,127.6,1.88]
["bitfinex","SOLUSD",1763782817462,0.89,127.61,127.58,2.26900332]
["bitfinex","SOLUSD",1763782817634,0.72,127.6,127.58,2.26900332]
["bitfinex","SOLUSD",1763782820949,0.72,127.6,127.59,2.26900332]
["bitfinex","SOLUSD",1763782822281,0.72,127.6,127.57,1.88]
["bitfinex","SOLUSD",1763782827468,0.72,127.6,127.57,4.14900332]
["bitfinex","SOLUSD",1763782829071,0.72,127.6,127.58,2.26900332]
["bitfinex","SOLUSD",1763782829676,0.72,127.6,127.57,4.14900332]
["bitfinex","SOLUSD",1763782834876,0.72,127.6,127.58,2.26900332]
["bitfinex","SOLUSD",1763782835773,0.72,127.6,127.57,4.14900332]
["bitfinex","SOLUSD",1763782838287,20.38996332,127.58,127.53,2.26900332]
["bitfinex","SOLUSD",1763782838465,2.98900332,127.6,127.55,2.26900332]
["bitfinex","SOLUSD",1763782838675,0.71,127.6,127.57,2.26900332]
["bitfinex","SOLUSD",1763782838861,2.26900332,127.58,127.49,0.04]
["bitfinex","SOLUSD",1763782839065,2.26900332,127.56,127.51,2.26900332]
["bitfinex","SOLUSD",1763782839468,0.71,127.55,127.51,2.26900332]
["bitfinex","SOLUSD",1763782839979,2.97900332,127.55,127.51,2.26900332]
["bitfinex","SOLUSD",1763782840370,0.71,127.54,127.51,2.26900332]
["bitfinex","SOLUSD",1763782845085,0.71,127.54,127.52,2.26900332]
["bitfinex","SOLUSD",1763782849382,0.71,127.54,127.52,4.14900332]
["bitfinex","SOLUSD",1763782853098,0.71,127.57,127.53,2.30900332]
["bitfinex","SOLUSD",1763782853400,2.26900332,127.54,127.49,1.88]
["bitfinex","SOLUSD",1763782853697,2.26900332,127.54,127.5,2.26900332]
["bitfinex","SOLUSD",1763782854000,0.71,127.53,127.51,2.26900332]
["bitfinex","SOLUSD",1763782859994,0.71,127.53,127.49,1.92]
["bitfinex","SOLUSD",1763782859995,0.71,127.55,127.52,4.18900332]
["bitfinex","SOLUSD",1763782860176,0.71,127.55,127.53,2.26900332]
["bitfinex","SOLUSD",1763782860376,0.71,127.55,127.54,2.26900332]
["bitfinex","SOLUSD",1763782860605,2.26900332,127.58,127.54,2.26900332]
["bitfinex","SOLUSD",1763782860805,0.71,127.56,127.54,2.26900332]
["bitfinex","SOLUSD",1763782861799,0.71,127.58,127.55,4.14900332]
["bitfinex","SOLUSD",1763782861988,0.71,127.58,127.56,2.26900332]
["bitfinex","SOLUSD",1763782862681,0.2,127.61,127.57,12.09783101]
["bitfinex","SOLUSD",1763782862875,0.2,127.61,127.55,0.78400627]
["bitfinex","SOLUSD",1763782863081,0.71,127.6,127.56,1.88]
["bitfinex","SOLUSD",1763782863305,0.71,127.6,127.57,2.26900332]
["bitfinex","SOLUSD",1763782865095,2.97900332,127.6,127.54,3.14255411]
["bitfinex","SOLUSD",1763782865296,2.26900332,127.57,127.52,2.26900332]
["bitfinex","SOLUSD",1763782865791,0.71,127.56,127.52,2.26900332]
["bitfinex","SOLUSD",1763782866887,0.71,127.56,127.51,4.62329495]
["bitfinex","SOLUSD",1763782867091,0.71,127.56,127.53,2.26900332]
["bitfinex","SOLUSD",1763782871913,0.71,127.58,127.54,2.26900332]
["bitfinex","SOLUSD",1763782872112,0.71,127.58,127.55,2.26900332]
["bitfinex","SOLUSD",1763782872309,0.71,127.58,127.56,2.26900332]
["bitfinex","SOLUSD",1763782874816,0.71,127.58,127.54,5.06280102]
["bitfinex","SOLUSD",1763782874817,0.7,127.59,127.57,2.26900332]
["bitfinex","SOLUSD",1763782875098,0.7,127.59,127.56,2.26900332]
["bitfinex","SOLUSD",1763782876505,0.7,127.59,127.57,2.26900332]
["bitfinex","SOLUSD",1763782876696,2.96900332,127.59,127.53,9.82882769]
["bitfinex","SOLUSD",1763782876901,3.54926905,127.58,127.54,1.88]
["bitfinex","SOLUSD",1763782877103,4.24926905,127.58,127.54,1.88]
["bitfinex","SOLUSD",1763782877412,0.7,127.57,127.54,1.88]
["bitfinex","SOLUSD",1763782879115,4.24926905,127.57,127.52,3.54926905]
["bitfinex","SOLUSD",1763782879325,0.7,127.56,127.52,3.54926905]
["bitfinex","SOLUSD",1763782885340,18.12096,127.59,127.51,1.88]
["bitfinex","SOLUSD",1763782885341,18.12096,127.59,127.53,3.58926905]
["bitfinex","SOLUSD",1763782885529,0.7,127.57,127.54,3.54926905]
["bitfinex","SOLUSD",1763782885706,0.7,127.57,127.54,5.42926905]
["bitfinex","SOLUSD",1763782886128,0.7,127.57,127.54,1.88]
["bitfinex","SOLUSD",1763782887032,4.24926905,127.57,127.54,1.88]
["bitfinex","SOLUSD",1763782887340,3.54926905,127.56,127.52,3.54926905]
["bitfinex","SOLUSD",1763782887527,0.7,127.56,127.53,3.54926905]
["bitfinex","SOLUSD",1763782887727,0.7,127.55,127.53,3.54926905]
["bitfinex","SOLUSD",1763782891141,3.54926905,127.58,127.53,3.54926905]
["bitfinex","SOLUSD",1763782891314,0.7,127.56,127.53,3.54926905]
["bitfinex","SOLUSD",1763782891515,0.7,127.57,127.55,3.54926905]
["bitfinex","SOLUSD",1763782891707,0.7,127.58,127.55,3.54926905]
["bitfinex","SOLUSD",1763782891903,0.7,127.58,127.55,5.42926905]
["bitfinex","SOLUSD",1763782893029,0.7,127.58,127.56,3.54926905]
["bitfinex","SOLUSD",1763782898852,0.7,127.58,127.55,5.42926905]
["bitfinex","SOLUSD",1763782899741,0.7,127.58,127.56,3.54926905]
["bitfinex","SOLUSD",1763782900341,0.7,127.58,127.55,5.42926905]
["bitfinex","SOLUSD",1763782901232,0.7,127.58,127.56,3.54926905]
["bitfinex","SOLUSD",1763782901539,0.7,127.58,127.55,5.42926905]
["bitfinex","SOLUSD",1763782901743,0.7,127.58,127.55,1.88]
["bitfinex","SOLUSD",1763782903022,0.7,127.58,127.55,5.42926905]
["bitfinex","SOLUSD",1763782906843,0.7,127.58,127.56,3.54926905]
["bitfinex","SOLUSD",1763782907318,0.7,127.58,127.55,5.46926905]
["bitfinex","SOLUSD",1763782907519,0.7,127.58,127.55,5.42926905]
["bitfinex","SOLUSD",1763782908145,0.7,127.58,127.56,3.54926905]
["bitfinex","SOLUSD",1763782909624,18.12096,127.6,127.56,3.54926905]
["bitfinex","SOLUSD",1763782909825,0.72,127.59,127.56,3.54926905]
["bitfinex","SOLUSD",1763782911138,0.72,127.59,127.57,3.54926905]
["bitfinex","SOLUSD",1763782914753,0.72,127.59,127.55,5.46926905]
["bitfinex","SOLUSD",1763782915049,0.72,127.59,127.56,3.54926905]
["bitfinex","SOLUSD",1763782916036,0.72,127.59,127.55,5.42926905]
["bitfinex","SOLUSD",1763782920555,0.72,127.59,127.55,15.21809674]
["bitfinex","SOLUSD",1763782922653,3.54926905,127.58,127.5,0.04]
["bitfinex","SOLUSD",1763782922954,3.54926905,127.57,127.52,3.54926905]
["bitfinex","SOLUSD",1763782923437,0.72,127.56,127.52,3.54926905]
["bitfinex","SOLUSD",1763782925856,0.72,127.56,127.5,17.09809674]
["bitfinex","SOLUSD",1763782925857,3.54926905,127.54,127.5,17.09809674]
["bitfinex","SOLUSD",1763782926027,3.54926905,127.53,127.49,5.42926905]
["bitfinex","SOLUSD",1763782926548,0.72,127.52,127.49,5.42926905]
["bitfinex","SOLUSD",1763782927347,0.72,127.52,127.49,1.88]
["bitfinex","SOLUSD",1763782927748,4.26926905,127.52,127.49,1.88]
["bitfinex","SOLUSD",1763782928251,0.72,127.51,127.49,1.88]
["bitfinex","SOLUSD",1763782928665,4.26926905,127.51,127.47,3.54926905]
["bitfinex","SOLUSD",1763782929137,0.72,127.5,127.47,3.54926905]
["bitfinex","SOLUSD",1763782929328,0.72,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763782929535,0.72,127.5,127.46,5.42926905]
["bitfinex","SOLUSD",1763782930361,4.26926905,127.5,127.46,5.42926905]
["bitfinex","SOLUSD",1763782930558,4.26926905,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763782930765,0.72,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763782930940,4.26926905,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763782931440,0.72,127.48,127.46,1.88]
["bitfinex","SOLUSD",1763782932240,0.72,127.48,127.45,0.1]
["bitfinex","SOLUSD",1763782932241,4.26926905,127.48,127.45,0.1]
["bitfinex","SOLUSD",1763782932743,0.72,127.5,127.47,3.54926905]
["bitfinex","SOLUSD",1763782933039,0.72,127.5,127.48,3.54926905]
["bitfinex","SOLUSD",1763782933635,0.72,127.5,127.46,1.92]
["bitfinex","SOLUSD",1763782933636,0.72,127.52,127.49,3.54926905]
["bitfinex","SOLUSD",1763782933965,0.72,127.52,127.51,3.54926905]
["bitfinex","SOLUSD",1763782934149,0.72,127.54,127.51,3.54926905]
["bitfinex","SOLUSD",1763782934336,0.72,127.53,127.52,3.54926905]
["bitfinex","SOLUSD",1763782936850,0.72,127.53,127.51,2.27253521]
["bitfinex","SOLUSD",1763782940859,0.72,127.53,127.49,5.02378905]
["bitfinex","SOLUSD",1763782941055,0.72,127.53,127.51,2.27253521]
["bitfinex","SOLUSD",1763782941383,0.66,127.55,127.52,2.27253521]
["bitfinex","SOLUSD",1763782941546,0.66,127.54,127.52,2.27253521]
["bitfinex","SOLUSD",1763782941943,0.66,127.56,127.53,2.27253521]
["bitfinex","SOLUSD",1763782942268,2.27253521,127.58,127.53,2.27253521]
["bitfinex","SOLUSD",1763782942470,0.66,127.55,127.53,2.27253521]
["bitfinex","SOLUSD",1763782945369,0.66,127.55,127.52,3.14329495]
["bitfinex","SOLUSD",1763782945569,0.66,127.55,127.53,2.27253521]
["bitfinex","SOLUSD",1763782949670,0.66,127.55,127.52,3.14329495]
["bitfinex","SOLUSD",1763782949892,21.05349521,127.55,127.5,2.27253521]
["bitfinex","SOLUSD",1763782950260,2.93253521,127.54,127.49,4.15253521]
["bitfinex","SOLUSD",1763782950462,2.27253521,127.53,127.49,4.15253521]
["bitfinex","SOLUSD",1763782950769,2.93253521,127.53,127.49,4.15253521]
["bitfinex","SOLUSD",1763782950971,2.93253521,127.53,127.49,1.88]
["bitfinex","SOLUSD",1763782950972,0.66,127.52,127.49,1.88]
["bitfinex","SOLUSD",1763782952371,2.93253521,127.52,127.49,1.88]
["bitfinex","SOLUSD",1763782952572,2.27253521,127.51,127.46,2.27253521]
["bitfinex","SOLUSD",1763782952771,2.93253521,127.51,127.46,2.27253521]
["bitfinex","SOLUSD",1763782953079,0.66,127.5,127.46,2.27253521]
["bitfinex","SOLUSD",1763782954258,0.66,127.5,127.47,2.27253521]
["bitfinex","SOLUSD",1763782955183,0.66,127.5,127.46,2.27253521]
["bitfinex","SOLUSD",1763782958288,0.66,127.5,127.47,2.27253521]
["bitfinex","SOLUSD",1763782959294,0.66,127.5,127.48,2.27253521]
["bitfinex","SOLUSD",1763782959970,0.66,127.5,127.47,2.27253521]
["bitfinex","SOLUSD",1763782960692,0.66,127.5,127.48,2.27253521]
["bitfinex","SOLUSD",1763782963493,0.68,127.53,127.49,2.27253521]
["bitfinex","SOLUSD",1763782963787,0.68,127.53,127.5,2.27253521]
["bitfinex","SOLUSD",1763782965088,0.68,127.53,127.49,2.27253521]
["bitfinex","SOLUSD",1763782968697,0.68,127.53,127.48,1.88]
["bitfinex","SOLUSD",1763782968898,0.68,127.53,127.49,2.27253521]
["bitfinex","SOLUSD",1763782971206,0.68,127.53,127.5,2.27253521]
["bitfinex","SOLUSD",1763782975110,0.68,127.53,127.51,2.27253521]
["bitfinex","SOLUSD",1763782975415,0.67,127.54,127.52,2.27253521]
["bitfinex","SOLUSD",1763782982204,0.67,127.54,127.5,1.88]
["bitfinex","SOLUSD",1763782982424,0.67,127.54,127.52,2.27253521]
["bitfinex","SOLUSD",1763782982726,0.67,127.54,127.51,2.27253521]
["bitfinex","SOLUSD",1763782982926,0.67,127.54,127.5,1.88]
["bitfinex","SOLUSD",1763782983124,0.67,127.54,127.51,2.27253521]
["bitfinex","SOLUSD",1763782987113,0.67,127.54,127.52,2.27253521]
["bitfinex","SOLUSD",1763782987522,0.67,127.55,127.52,2.27253521]
["bitfinex","SOLUSD",1763782988130,0.67,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763782988335,2.94253521,127.55,127.51,2.27253521]
["bitfinex","SOLUSD",1763782988833,0.67,127.54,127.51,2.27253521]
["bitfinex","SOLUSD",1763782990312,0.67,127.54,127.5,4.15253521]
["bitfinex","SOLUSD",1763782990830,0.67,127.54,127.51,2.27253521]
["bitfinex","SOLUSD",1763782992933,2.27253521,127.53,127.47,18.12096]
["bitfinex","SOLUSD",1763782993118,2.27253521,127.53,127.48,4.15253521]
["bitfinex","SOLUSD",1763782993320,0.67,127.52,127.48,4.15253521]
["bitfinex","SOLUSD",1763782994539,2.94253521,127.52,127.47,4.15253521]
["bitfinex","SOLUSD",1763782994835,2.94253521,127.52,127.48,2.27253521]
["bitfinex","SOLUSD",1763782994836,0.67,127.52,127.48,2.27253521]
["bitfinex","SOLUSD",1763782995029,0.66,127.51,127.48,2.27253521]
["bitfinex","SOLUSD",1763782996913,0.66,127.51,127.48,3.55256555]
["bitfinex","SOLUSD",1763782998439,0.66,127.53,127.5,3.55256555]
["bitfinex","SOLUSD",1763782998650,0.66,127.53,127.51,3.55256555]
["bitfinex","SOLUSD",1763782998852,0.66,127.53,127.5,3.55256555]
["bitfinex","SOLUSD",1763783002019,0.66,127.53,127.51,3.55256555]
["bitfinex","SOLUSD",1763783002228,0.66,127.53,127.5,3.55256555]
["bitfinex","SOLUSD",1763783002548,0.66,127.53,127.49,3.55256555]
["bitfinex","SOLUSD",1763783007136,0.66,127.53,127.48,5.43256555]
["bitfinex","SOLUSD",1763783007137,4.21256555,127.53,127.48,5.43256555]
["bitfinex","SOLUSD",1763783007342,4.21256555,127.53,127.48,1.88]
["bitfinex","SOLUSD",1763783007543,0.66,127.52,127.48,1.88]
["bitfinex","SOLUSD",1763783007751,4.21256555,127.52,127.45,18.22096]
["bitfinex","SOLUSD",1763783007937,3.55256555,127.51,127.47,1.88]
["bitfinex","SOLUSD",1763783008124,3.55256555,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763783008324,4.21256555,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763783008546,0.66,127.49,127.47,1.88]
["bitfinex","SOLUSD",1763783011832,0.66,127.49,127.45,3.65256555]
["bitfinex","SOLUSD",1763783012029,4.21256555,127.49,127.45,3.65256555]
["bitfinex","SOLUSD",1763783012336,3.55256555,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783012736,4.21256555,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783012946,0.66,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783015939,4.21256555,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783019633,34.00235324,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783022958,18.78096,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783023154,24.21352555,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783044887,34.00235324,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783046086,15.88139324,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783050186,14.00139324,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783050385,4.21256555,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783050571,5.43256555,127.47,127.45,0.1]
["bitfinex","SOLUSD",1763783050766,18.12096,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763783051181,1.88,127.47,127.45,0.1]
["bitfinex","SOLUSD",1763783051488,1.88,127.47,127.45,0.14]
["bitfinex","SOLUSD",1763783051690,1.88,127.47,127.45,0.1]
["bitfinex","SOLUSD",1763783051881,1.88,127.47,127.46,0.04]
["bitfinex","SOLUSD",1763783052082,4.26256555,127.49,127.46,0.04]
["bitfinex","SOLUSD",1763783052304,24.26352555,127.49,127.46,0.04]
["bitfinex","SOLUSD",1763783052994,3.55256555,127.48,127.45,0.14]
["bitfinex","SOLUSD",1763783055998,24.26352555,127.49,127.45,0.14]
["bitfinex","SOLUSD",1763783057703,23.55352555,127.49,127.46,0.04]
["bitfinex","SOLUSD",1763783057889,24.25352555,127.49,127.45,0.14]
["bitfinex","SOLUSD",1763783058279,23.55352555,127.49,127.45,0.14]
["bitfinex","SOLUSD",1763783058493,24.25352555,127.49,127.45,0.14]
["bitfinex","SOLUSD",1763783058802,22.9759828,127.49,127.45,0.14]
["bitfinex","SOLUSD",1763783061379,2.9750228,127.52,127.47,2.2750228]
["bitfinex","SOLUSD",1763783061578,2.56,127.52,127.48,2.2750228]
["bitfinex","SOLUSD",1763783061897,2.56,127.52,127.49,2.3150228]
["bitfinex","SOLUSD",1763783062801,1.86,127.52,127.49,2.3150228]
["bitfinex","SOLUSD",1763783063007,2.2750228,127.54,127.49,2.2750228]
["bitfinex","SOLUSD",1763783063207,18.12096,127.53,127.5,2.3150228]
["bitfinex","SOLUSD",1763783063590,18.82096,127.53,127.49,2.2750228]
["bitfinex","SOLUSD",1763783063797,2.9750228,127.52,127.45,0.1]
["bitfinex","SOLUSD",1763783064000,2.9750228,127.51,127.47,2.2750228]
["bitfinex","SOLUSD",1763783064410,2.9750228,127.51,127.47,2.3150228]
["bitfinex","SOLUSD",1763783064802,0.7,127.51,127.47,2.3150228]
["bitfinex","SOLUSD",1763783065695,2.2750228,127.52,127.48,0.04]
["bitfinex","SOLUSD",1763783065896,2.9750228,127.52,127.48,2.3150228]
["bitfinex","SOLUSD",1763783066112,2.2750228,127.52,127.48,2.3150228]
["bitfinex","SOLUSD",1763783066416,0.7,127.51,127.48,2.3150228]
["bitfinex","SOLUSD",1763783066794,2.9750228,127.52,127.48,0.04]
["bitfinex","SOLUSD",1763783066990,2.9750228,127.52,127.48,2.3150228]
["bitfinex","SOLUSD",1763783068207,18.12096,127.53,127.45,5.52004776]
["bitfinex","SOLUSD",1763783068208,2.2750228,127.5,127.45,5.52004776]
["bitfinex","SOLUSD",1763783068413,2.2750228,127.49,127.45,0.1]
["bitfinex","SOLUSD",1763783068921,2.9750228,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783069120,0.7,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783069417,0.7,127.49,127.45,2.3750228]
["bitfinex","SOLUSD",1763783069597,0.7,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783069797,0.7,127.49,127.46,0.04]
["bitfinex","SOLUSD",1763783072305,2.9750228,127.49,127.45,2.3750228]
["bitfinex","SOLUSD",1763783072522,2.9750228,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783075626,2.2750228,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783075828,0.7,127.48,127.45,2.4150228]
["bitfinex","SOLUSD",1763783080140,0.7,127.48,127.45,0.1]
["bitfinex","SOLUSD",1763783080303,18.12096,127.47,127.45,0.1]
["bitfinex","SOLUSD",1763783080708,18.82096,127.47,127.45,0.1]
["bitfinex","SOLUSD",1763783081736,0.7,127.47,127.45,0.1]
["bitfinex","SOLUSD",1763783082023,18.82096,127.47,127.45,0.1]
["bitfinex","SOLUSD",1763783082233,0.7,127.47,127.45,0.1]
["bitfinex","SOLUSD",1763783085335,2.2750228,127.52,127.46,2.3150228]
["bitfinex","SOLUSD",1763783085638,0.68,127.51,127.45,3.28502496]
["bitfinex","SOLUSD",1763783085815,2.2750228,127.5,127.45,2.4150228]
["bitfinex","SOLUSD",1763783086214,0.68,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783086523,2.9550228,127.49,127.45,0.14]
["bitfinex","SOLUSD",1763783086725,2.9550228,127.49,127.45,0.1]
["bitfinex","SOLUSD",1763783086917,0.68,127.48,127.45,0.1]
["bitfinex","SOLUSD",1763783089352,0.68,127.48,127.45,2.4150228]
["bitfinex","SOLUSD",1763783090124,18.80096,127.51,127.47,2.2750228]
["bitfinex","SOLUSD",1763783090526,0.68,127.51,127.48,2.2750228]
["bitfinex","SOLUSD",1763783091016,18.12096,127.52,127.48,2.3150228]
["bitfinex","SOLUSD",1763783091216,0.68,127.53,127.49,2.3150228]
["bitfinex","SOLUSD",1763783091435,18.80096,127.53,127.49,2.3150228]
["bitfinex","SOLUSD",1763783092339,0.68,127.52,127.48,7.32004776]
["bitfinex","SOLUSD",1763783092519,0.68,127.52,127.48,2.2750228]
["bitfinex","SOLUSD",1763783092841,2.2750228,127.5,127.47,7.32004776]
["bitfinex","SOLUSD",1763783093144,0.68,127.49,127.45,0.1]
["bitfinex","SOLUSD",1763783093545,0.68,127.49,127.45,0.14]
["bitfinex","SOLUSD",1763783094626,0.68,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783095842,0.68,127.49,127.45,0.14]
["bitfinex","SOLUSD",1763783096148,0.68,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783098146,0.68,127.49,127.46,2.2750228]
["bitfinex","SOLUSD",1763783098334,0.68,127.49,127.45,0.14]
["bitfinex","SOLUSD",1763783098534,0.68,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783100554,0.68,127.49,127.46,2.3150228]
["bitfinex","SOLUSD",1763783101251,0.68,127.5,127.46,2.3150228]
["bitfinex","SOLUSD",1763783101548,0.68,127.52,127.48,2.2750228]
["bitfinex","SOLUSD",1763783101931,0.68,127.52,127.48,2.3150228]
["bitfinex","SOLUSD",1763783102336,2.9550228,127.52,127.47,1.86]
["bitfinex","SOLUSD",1763783102528,2.2750228,127.5,127.47,1.86]
["bitfinex","SOLUSD",1763783102734,2.2750228,127.5,127.45,2.4150228]
["bitfinex","SOLUSD",1763783102952,0.68,127.49,127.45,2.4150228]
["bitfinex","SOLUSD",1763783103454,0.68,127.49,127.45,0.1]
["bitfinex","SOLUSD",1763783103655,2.2750228,127.47,127.45,0.1]
["bitfinex","SOLUSD",1763783104259,21.0759828,127.46,127.44,0.1]
["bitfinex","SOLUSD",1763783104554,2.2750228,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763783104850,2.9550228,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763783114547,20.3959828,127.46,127.44,0.1]
["bitfinex","SOLUSD",1763783114767,2.9550228,127.46,127.44,0.1]
["bitfinex","SOLUSD",1763783115265,4.1350228,127.47,127.44,0.1]
["bitfinex","SOLUSD",1763783115439,4.8150228,127.47,127.44,0.1]
["bitfinex","SOLUSD",1763783115843,2.54,127.47,127.44,0.1]
["bitfinex","SOLUSD",1763783116368,4.8150228,127.49,127.44,2.5150228]
["bitfinex","SOLUSD",1763783116565,0.68,127.48,127.44,2.5150228]
["bitfinex","SOLUSD",1763783117541,2.9550228,127.48,127.44,2.5150228]
["bitfinex","SOLUSD",1763783117748,0.68,127.47,127.44,0.1]
["bitfinex","SOLUSD",1763783118953,4.23525872,127.48,127.44,0.24]
["bitfinex","SOLUSD",1763783119276,2.04484848,150.15,127.46,3.55525872]
["bitfinex","SOLUSD",1763783119277,0.68,127.51,127.46,3.55525872]
["bitfinex","SOLUSD",1763783119579,24.21621872,127.51,127.46,3.69525872]
["bitfinex","SOLUSD",1763783120171,0.68,127.5,127.46,3.69525872]
["bitfinex","SOLUSD",1763783120553,0.68,127.5,127.47,3.55525872]
["bitfinex","SOLUSD",1763783120976,0.68,127.5,127.46,3.69525872]
["bitfinex","SOLUSD",1763783122260,4.23525872,127.53,127.48,3.55525872]
["bitfinex","SOLUSD",1763783122487,3.55525872,127.49,127.44,0.1]
["bitfinex","SOLUSD",1763783122647,3.55525872,127.46,127.44,0.1]
["bitfinex","SOLUSD",1763783123064,19.98096,127.48,127.44,0.1]
["bitfinex","SOLUSD",1763783123370,4.23525872,127.47,127.44,0.1]
["bitfinex","SOLUSD",1763783123970,0.68,127.46,127.44,0.1]
["bitfinex","SOLUSD",1763783124558,3.55525872,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763783124760,33.32504641,127.45,127.43,0.1]
["bitfinex","SOLUSD",1763783124953,4.23525872,127.44,127.43,0.1]
["bitfinex","SOLUSD",1763783125862,0.68,127.44,127.43,0.1]
["bitfinex","SOLUSD",1763783126052,21.67621872,127.45,127.43,0.1]
["bitfinex","SOLUSD",1763783126252,0.68,127.44,127.43,0.1]
["bitfinex","SOLUSD",1763783126772,4.23525872,127.44,127.43,0.1]
["bitfinex","SOLUSD",1763783128650,6.11525872,127.44,127.43,0.1]
["bitfinex","SOLUSD",1763783128850,9.67051744,127.44,127.43,0.1]
["bitfinex","SOLUSD",1763783129857,6.11525872,127.44,127.43,0.1]
["bitfinex","SOLUSD",1763783130644,9.67051744,127.44,127.43,0.1]
["bitfinex","SOLUSD",1763783132278,18.12096,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783132603,23.55621872,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783133149,24.23621872,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783133366,20.68096,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783133681,23.55621872,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783133855,20.00096,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783134277,18.12096,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783134684,3.55525872,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783134987,22.35621872,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783136773,4.26525872,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783137006,0.71,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783137177,4.26525872,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783140982,18.12096,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783141180,21.67621872,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783141377,18.12096,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783141791,21.67621872,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783143195,3.55525872,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783149193,18.80096,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783149382,3.55525872,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783150693,1.99999999,127.56,127.4,9.78882769]
["bitfinex","SOLUSD",1763783150903,4.23525872,127.5,127.44,3.55525872]
["bitfinex","SOLUSD",1763783151076,0.68,127.5,127.46,3.55525872]
["bitfinex","SOLUSD",1763783151396,3.55525872,127.47,127.42,3.79525872]
["bitfinex","SOLUSD",1763783151895,4.23525872,127.47,127.43,3.79525872]
["bitfinex","SOLUSD",1763783152074,18.12096,127.48,127.44,3.55525872]
["bitfinex","SOLUSD",1763783152075,21.67621872,127.48,127.44,3.55525872]
["bitfinex","SOLUSD",1763783152275,18.12096,127.48,127.45,3.79525872]
["bitfinex","SOLUSD",1763783152490,3.55525872,127.48,127.44,3.55525872]
["bitfinex","SOLUSD",1763783152694,4.23525872,127.48,127.44,3.55525872]
["bitfinex","SOLUSD",1763783152997,4.23525872,127.48,127.44,3.79525872]
["bitfinex","SOLUSD",1763783153381,0.68,127.48,127.45,3.55525872]
["bitfinex","SOLUSD",1763783154493,18.12096,127.5,127.46,0.24]
["bitfinex","SOLUSD",1763783154698,22.35621872,127.5,127.46,3.79525872]
["bitfinex","SOLUSD",1763783155272,18.80096,127.5,127.46,3.79525872]
["bitfinex","SOLUSD",1763783156189,18.12096,127.5,127.47,0.24]
["bitfinex","SOLUSD",1763783156589,18.80096,127.5,127.46,3.55525872]
["bitfinex","SOLUSD",1763783156894,0.68,127.49,127.46,3.79525872]
["bitfinex","SOLUSD",1763783157101,22.35621872,127.5,127.46,3.79525872]
["bitfinex","SOLUSD",1763783157607,0.68,127.49,127.46,3.79525872]
["bitfinex","SOLUSD",1763783158796,0.68,127.49,127.45,3.55525872]
["bitfinex","SOLUSD",1763783159004,4.23525872,127.49,127.45,3.55525872]
["bitfinex","SOLUSD",1763783159180,4.23525872,127.49,127.45,0.24]
["bitfinex","SOLUSD",1763783159504,3.55525872,127.46,127.41,3.79525872]
["bitfinex","SOLUSD",1763783159699,0.68,127.45,127.41,3.79525872]
["bitfinex","SOLUSD",1763783159902,0.68,127.45,127.42,0.24]
["bitfinex","SOLUSD",1763783160599,4.23525872,127.45,127.41,0.24]
["bitfinex","SOLUSD",1763783160981,3.55525872,127.45,127.41,0.24]
["bitfinex","SOLUSD",1763783161173,0.68,127.44,127.41,0.24]
["bitfinex","SOLUSD",1763783161373,4.23525872,127.45,127.41,0.24]
["bitfinex","SOLUSD",1763783163378,4.23525872,127.44,127.39,0.34]
["bitfinex","SOLUSD",1763783163583,3.55525872,127.43,127.39,0.34]
["bitfinex","SOLUSD",1763783163898,4.23525872,127.43,127.39,0.34]
["bitfinex","SOLUSD",1763783164792,0.68,127.43,127.39,3.89525872]
["bitfinex","SOLUSD",1763783167701,0.68,127.43,127.39,0.34]
["bitfinex","SOLUSD",1763783167891,0.68,127.43,127.39,3.89525872]
["bitfinex","SOLUSD",1763783168991,4.23525872,127.43,127.39,3.65525872]
["bitfinex","SOLUSD",1763783169501,0.68,127.42,127.39,3.65525872]
["bitfinex","SOLUSD",1763783170502,0.68,127.42,127.39,0.1]
["bitfinex","SOLUSD",1763783171906,0.68,127.42,127.39,3.65525872]
["bitfinex","SOLUSD",1763783172407,18.12096,127.44,127.4,3.79525872]
["bitfinex","SOLUSD",1763783172715,18.12096,127.44,127.41,3.55525872]
["bitfinex","SOLUSD",1763783172716,18.80096,127.44,127.41,3.55525872]
["bitfinex","SOLUSD",1763783176115,0.68,127.46,127.42,3.55525872]
["bitfinex","SOLUSD",1763783176294,0.68,127.45,127.42,3.55525872]
["bitfinex","SOLUSD",1763783176800,0.68,127.45,127.41,3.55525872]
["bitfinex","SOLUSD",1763783178413,4.23525872,127.45,127.4,3.55525872]
["bitfinex","SOLUSD",1763783178581,0.68,127.44,127.41,3.55525872]
["bitfinex","SOLUSD",1763783179680,4.23525872,127.46,127.41,3.55525872]
["bitfinex","SOLUSD",1763783179885,0.68,127.45,127.41,3.79525872]
["bitfinex","SOLUSD",1763783180884,0.68,127.45,127.41,2.51601911]
["bitfinex","SOLUSD",1763783183387,18.80096,127.47,127.43,2.27601911]
["bitfinex","SOLUSD",1763783183587,0.68,127.46,127.43,2.27601911]
["bitfinex","SOLUSD",1763783185302,0.68,127.46,127.41,1.86]
["bitfinex","SOLUSD",1763783185502,0.68,127.46,127.42,2.51601911]
["bitfinex","SOLUSD",1763783186114,2.95601911,127.46,127.41,2.27601911]
["bitfinex","SOLUSD",1763783186301,0.68,127.45,127.41,2.27601911]
["bitfinex","SOLUSD",1763783189119,2.27601911,127.43,127.39,2.37601911]
["bitfinex","SOLUSD",1763783189622,0.68,127.42,127.39,2.37601911]
["bitfinex","SOLUSD",1763783194804,18.12096,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783195003,20.39697911,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783195217,0.68,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783197720,2.95601911,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783199526,12.7448468,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783201412,30.8658068,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783202232,0.68,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783206522,2.57,127.42,127.39,0.1]
["bitfinex","SOLUSD",1763783206726,0.71,127.42,127.39,2.37601911]
["bitfinex","SOLUSD",1763783207227,9.78882769,127.46,127.41,2.27601911]
["bitfinex","SOLUSD",1763783207228,0.71,127.46,127.41,2.27601911]
["bitfinex","SOLUSD",1763783207427,4.13601911,127.47,127.42,0.24]
["bitfinex","SOLUSD",1763783207628,2.27601911,127.44,127.39,0.1]
["bitfinex","SOLUSD",1763783207811,2.27601911,127.43,127.39,0.1]
["bitfinex","SOLUSD",1763783208131,2.98601911,127.44,127.39,2.37601911]
["bitfinex","SOLUSD",1763783208330,2.98601911,127.44,127.39,2.61601911]
["bitfinex","SOLUSD",1763783208512,0.71,127.43,127.39,2.61601911]
["bitfinex","SOLUSD",1763783208712,4.86601911,127.43,127.39,0.1]
["bitfinex","SOLUSD",1763783209014,0.71,127.43,127.39,0.34]
["bitfinex","SOLUSD",1763783209328,0.71,127.42,127.39,0.1]
["bitfinex","SOLUSD",1763783212534,2.27601911,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783212931,0.71,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783214534,0.71,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783215438,2.27601911,127.43,127.39,0.1]
["bitfinex","SOLUSD",1763783215634,0.71,127.43,127.39,2.61601911]
["bitfinex","SOLUSD",1763783217815,0.71,127.44,127.4,2.51601911]
["bitfinex","SOLUSD",1763783218030,0.71,127.43,127.4,2.27601911]
["bitfinex","SOLUSD",1763783218427,0.71,127.43,127.4,2.51601911]
["bitfinex","SOLUSD",1763783219437,0.71,127.43,127.4,2.27601911]
["bitfinex","SOLUSD",1763783220142,0.71,127.43,127.4,2.51601911]
["bitfinex","SOLUSD",1763783220333,2.98601911,127.44,127.4,2.51601911]
["bitfinex","SOLUSD",1763783220532,0.71,127.43,127.4,2.51601911]
["bitfinex","SOLUSD",1763783221341,0.71,127.49,127.43,9.78882769]
["bitfinex","SOLUSD",1763783221539,0.71,127.49,127.46,2.27601911]
["bitfinex","SOLUSD",1763783222217,0.71,127.49,127.44,0.24]
["bitfinex","SOLUSD",1763783222418,0.71,127.49,127.46,2.27601911]
["bitfinex","SOLUSD",1763783222614,20.39697911,127.47,127.42,2.27601911]
["bitfinex","SOLUSD",1763783222838,2.27601911,127.46,127.42,2.27601911]
["bitfinex","SOLUSD",1763783223151,2.98601911,127.46,127.42,2.27601911]
["bitfinex","SOLUSD",1763783223441,0.71,127.46,127.42,2.51601911]
["bitfinex","SOLUSD",1763783223818,0.71,127.46,127.42,2.27601911]
["bitfinex","SOLUSD",1763783224644,0.71,127.46,127.43,2.27601911]
["bitfinex","SOLUSD",1763783225331,0.71,127.49,127.45,2.27601911]
["bitfinex","SOLUSD",1763783225521,0.71,127.49,127.47,2.27601911]
["bitfinex","SOLUSD",1763783226025,0.71,127.49,127.46,2.27601911]
["bitfinex","SOLUSD",1763783227365,0.71,127.51,127.48,2.27601911]
["bitfinex","SOLUSD",1763783227654,0.71,127.51,127.47,2.27601911]
["bitfinex","SOLUSD",1763783228160,0.71,127.51,127.44,10.98407644]
["bitfinex","SOLUSD",1763783228161,2.27601911,127.5,127.44,0.24]
["bitfinex","SOLUSD",1763783228364,2.27601911,127.49,127.45,2.27601911]
["bitfinex","SOLUSD",1763783228666,0.71,127.48,127.45,2.27601911]
["bitfinex","SOLUSD",1763783229181,0.71,127.48,127.44,2.27601911]
["bitfinex","SOLUSD",1763783230379,0.71,127.48,127.44,2.51601911]
["bitfinex","SOLUSD",1763783230554,0.71,127.48,127.45,2.27601911]
["bitfinex","SOLUSD",1763783232577,0.71,127.48,127.46,2.27601911]
["bitfinex","SOLUSD",1763783235854,0.71,127.48,127.44,0.24]
["bitfinex","SOLUSD",1763783236050,0.71,127.48,127.45,2.27601911]
["bitfinex","SOLUSD",1763783236249,0.71,127.48,127.46,2.27601911]
["bitfinex","SOLUSD",1763783237391,0.71,127.48,127.44,0.24]
["bitfinex","SOLUSD",1763783237392,0.68,127.51,127.47,2.51601911]
["bitfinex","SOLUSD",1763783237719,0.68,127.51,127.48,2.27601911]
["bitfinex","SOLUSD",1763783238052,0.68,127.52,127.5,2.27601911]
["bitfinex","SOLUSD",1763783238272,2.27601911,127.54,127.5,2.27601911]
["bitfinex","SOLUSD",1763783238454,0.68,127.51,127.5,2.27601911]
["bitfinex","SOLUSD",1763783238980,0.68,127.52,127.5,2.27601911]
["bitfinex","SOLUSD",1763783240058,2.27601911,127.51,127.44,18.89290413]
["bitfinex","SOLUSD",1763783240375,2.27601911,127.51,127.46,2.27601911]
["bitfinex","SOLUSD",1763783240562,0.68,127.5,127.46,2.27601911]
["bitfinex","SOLUSD",1763783240755,0.68,127.5,127.46,3.55340872]
["bitfinex","SOLUSD",1763783240954,0.68,127.5,127.46,3.79340872]
["bitfinex","SOLUSD",1763783242180,0.68,127.5,127.47,3.55340872]
["bitfinex","SOLUSD",1763783242502,0.68,127.54,127.49,3.55340872]
["bitfinex","SOLUSD",1763783242705,0.68,127.54,127.52,3.55340872]
["bitfinex","SOLUSD",1763783242878,0.68,127.54,127.51,3.55340872]
["bitfinex","SOLUSD",1763783243776,4.23340872,127.54,127.48,9.78882769]
["bitfinex","SOLUSD",1763783243994,3.55340872,127.53,127.48,5.41340872]
["bitfinex","SOLUSD",1763783244190,4.23340872,127.53,127.48,15.20223641]
["bitfinex","SOLUSD",1763783244392,0.68,127.52,127.48,15.44223641]
["bitfinex","SOLUSD",1763783244980,0.68,127.52,127.49,3.55340872]
["bitfinex","SOLUSD",1763783245278,0.68,127.55,127.49,0.24]
["bitfinex","SOLUSD",1763783245478,0.68,127.55,127.48,11.64882769]
["bitfinex","SOLUSD",1763783245479,0.68,127.55,127.51,3.55340872]
["bitfinex","SOLUSD",1763783245979,0.68,127.55,127.5,3.79340872]
["bitfinex","SOLUSD",1763783246383,4.23340872,127.55,127.5,3.55340872]
["bitfinex","SOLUSD",1763783246797,0.68,127.54,127.5,3.55340872]
["bitfinex","SOLUSD",1763783249402,0.68,127.54,127.49,0.24]
["bitfinex","SOLUSD",1763783249715,0.68,127.54,127.49,5.41340872]
["bitfinex","SOLUSD",1763783250515,0.68,127.54,127.49,5.65340872]
["bitfinex","SOLUSD",1763783251004,4.23340872,127.54,127.49,5.41340872]
["bitfinex","SOLUSD",1763783251208,3.55340872,127.52,127.47,5.41340872]
["bitfinex","SOLUSD",1763783251618,0.68,127.51,127.47,5.41340872]
["bitfinex","SOLUSD",1763783252121,0.68,127.51,127.48,3.55340872]
["bitfinex","SOLUSD",1763783253238,0.68,127.51,127.49,3.55340872]
["bitfinex","SOLUSD",1763783253820,0.68,127.51,127.48,3.55340872]
["bitfinex","SOLUSD",1763783257415,0.68,127.51,127.49,3.55340872]
["bitfinex","SOLUSD",1763783257716,0.68,127.51,127.48,3.55340872]
["bitfinex","SOLUSD",1763783258031,22.35436872,127.51,127.45,3.55340872]
["bitfinex","SOLUSD",1763783258221,22.35436872,127.51,127.45,5.41340872]
["bitfinex","SOLUSD",1763783258412,0.69,127.5,127.45,5.41340872]
["bitfinex","SOLUSD",1763783258736,0.69,127.5,127.46,3.55340872]
["bitfinex","SOLUSD",1763783260041,0.69,127.5,127.45,5.41340872]
["bitfinex","SOLUSD",1763783260222,4.24340872,127.5,127.45,5.41340872]
["bitfinex","SOLUSD",1763783260618,0.69,127.49,127.45,5.41340872]
["bitfinex","SOLUSD",1763783261025,4.24340872,127.49,127.44,3.55340872]
["bitfinex","SOLUSD",1763783261218,4.24340872,127.49,127.44,5.41340872]
["bitfinex","SOLUSD",1763783261420,0.69,127.48,127.44,5.41340872]
["bitfinex","SOLUSD",1763783262318,0.69,127.48,127.45,3.55340872]
["bitfinex","SOLUSD",1763783262942,22.36436872,127.48,127.43,3.55340872]
["bitfinex","SOLUSD",1763783263317,0.69,127.47,127.43,3.55340872]
["bitfinex","SOLUSD",1763783263620,0.69,127.47,127.42,5.41340872]
["bitfinex","SOLUSD",1763783263942,0.69,127.47,127.43,3.55340872]
["bitfinex","SOLUSD",1763783264344,0.69,127.47,127.42,5.41340872]
["bitfinex","SOLUSD",1763783264641,0.69,127.47,127.43,3.55340872]
["bitfinex","SOLUSD",1763783265820,0.69,127.47,127.44,3.55340872]
["bitfinex","SOLUSD",1763783266216,0.69,127.47,127.45,3.55340872]
["bitfinex","SOLUSD",1763783266420,0.69,127.47,127.44,3.55340872]
["bitfinex","SOLUSD",1763783266620,0.69,127.47,127.43,3.55340872]
["bitfinex","SOLUSD",1763783266948,0.69,127.47,127.44,3.55340872]
["bitfinex","SOLUSD",1763783267120,0.69,127.47,127.45,3.55340872]
["bitfinex","SOLUSD",1763783267321,0.69,127.49,127.46,3.55340872]
["bitfinex","SOLUSD",1763783268534,0.69,127.49,127.45,3.55340872]
["bitfinex","SOLUSD",1763783272934,0.69,127.49,127.44,3.55340872]
["bitfinex","SOLUSD",1763783273937,0.69,127.49,127.45,3.55340872]
["bitfinex","SOLUSD",1763783276360,0.69,127.49,127.44,3.55340872]
["bitfinex","SOLUSD",1763783277246,21.67436872,127.48,127.43,3.55340872]
["bitfinex","SOLUSD",1763783277450,0.69,127.47,127.43,3.55340872]
["bitfinex","SOLUSD",1763783279650,0.69,127.47,127.4,9.78882769]
["bitfinex","SOLUSD",1763783279854,4.24340872,127.47,127.42,3.55340872]
["bitfinex","SOLUSD",1763783280266,0.69,127.46,127.42,3.55340872]
["bitfinex","SOLUSD",1763783280463,0.69,127.46,127.43,3.55340872]
["bitfinex","SOLUSD",1763783285529,4.24340872,127.46,127.41,5.41340872]
["bitfinex","SOLUSD",1763783285733,3.55340872,127.45,127.41,1.86]
["bitfinex","SOLUSD",1763783285935,4.24340872,127.45,127.41,1.86]
["bitfinex","SOLUSD",1763783286129,0.69,127.44,127.41,1.86]
["bitfinex","SOLUSD",1763783286354,0.69,127.44,127.42,3.55340872]
["bitfinex","SOLUSD",1763783287845,0.69,127.44,127.41,5.41340872]
["bitfinex","SOLUSD",1763783290042,18.81096,127.44,127.41,5.41340872]
["bitfinex","SOLUSD",1763783290245,22.36436872,127.44,127.39,3.65340872]
["bitfinex","SOLUSD",1763783290452,0.69,127.43,127.39,0.1]
["bitfinex","SOLUSD",1763783290945,0.69,127.43,127.39,3.65340872]
["bitfinex","SOLUSD",1763783293467,0.69,127.43,127.39,0.1]
["bitfinex","SOLUSD",1763783293646,0.69,127.43,127.39,3.65340872]
["bitfinex","SOLUSD",1763783294063,0.69,127.43,127.39,3.89340872]
["bitfinex","SOLUSD",1763783294265,18.12096,127.44,127.42,3.55340872]
["bitfinex","SOLUSD",1763783294457,1.86,127.47,127.43,3.55340872]
["bitfinex","SOLUSD",1763783294652,0.69,127.46,127.43,3.55340872]
["bitfinex","SOLUSD",1763783294969,18.12096,127.45,127.43,3.55340872]
["bitfinex","SOLUSD",1763783295270,0.69,127.46,127.42,3.55340872]
["bitfinex","SOLUSD",1763783295465,0.69,127.45,127.41,3.55340872]
["bitfinex","SOLUSD",1763783295852,0.69,127.45,127.42,3.55340872]
["bitfinex","SOLUSD",1763783296254,0.69,127.45,127.41,3.55340872]
["bitfinex","SOLUSD",1763783296460,18.12096,127.44,127.4,3.55340872]
["bitfinex","SOLUSD",1763783296861,18.12096,127.44,127.39,3.65340872]
["bitfinex","SOLUSD",1763783296862,0.69,127.43,127.39,3.65340872]
["bitfinex","SOLUSD",1763783297450,0.69,127.43,127.39,0.1]
["bitfinex","SOLUSD",1763783297872,4.24340872,127.43,127.39,0.1]
["bitfinex","SOLUSD",1763783298255,0.69,127.42,127.39,0.1]
["bitfinex","SOLUSD",1763783298771,18.12096,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783298947,21.67436872,127.41,127.39,0.1]
["bitfinex","SOLUSD",1763783299156,0.69,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783299380,4.24340872,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783299672,0.69,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783301068,2.9679306,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783301674,21.0888906,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783301867,0.69,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783302056,2.9679306,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783306775,0.69,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763783307555,4.8279306,127.4,127.37,0.1]
["bitfinex","SOLUSD",1763783307785,18.12096,127.35,127.32,0.1]
["bitfinex","SOLUSD",1763783307968,22.2588906,127.35,127.32,0.1]
["bitfinex","SOLUSD",1763783308295,2.2779306,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763783308458,2.9679306,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763783308795,0.69,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763783309000,2.9679306,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763783310298,12.75675829,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763783310670,38.65468889,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763783310865,9.78882769,127.32,127.3,0.17876661]
["bitfinex","SOLUSD",1763783311065,18.12096,127.29,127.22,2.2779306]
["bitfinex","SOLUSD",1763783311394,2.2779306,127.27,127.22,2.2779306]
["bitfinex","SOLUSD",1763783311764,0.69,127.26,127.22,2.9379306]
["bitfinex","SOLUSD",1763783312671,0.69,127.26,127.22,2.2779306]
["bitfinex","SOLUSD",1763783313297,2.9679306,127.26,127.22,0.66]
["bitfinex","SOLUSD",1763783313786,0.69,127.26,127.22,2.9379306]
["bitfinex","SOLUSD",1763783314586,0.69,127.26,127.23,2.2779306]
["bitfinex","SOLUSD",1763783314981,18.81096,127.27,127.23,2.9379306]
["bitfinex","SOLUSD",1763783315180,18.81096,127.27,127.23,0.66]
["bitfinex","SOLUSD",1763783315360,18.12096,127.27,127.23,2.9379306]
["bitfinex","SOLUSD",1763783315566,0.69,127.26,127.23,2.9379306]
["bitfinex","SOLUSD",1763783315789,4.8079306,127.31,127.25,2.2779306]
["bitfinex","SOLUSD",1763783315993,4.8079306,127.31,127.26,2.2779306]
["bitfinex","SOLUSD",1763783316198,0.65,127.31,127.28,2.2779306]
["bitfinex","SOLUSD",1763783316366,2.53,127.33,127.29,2.2779306]
["bitfinex","SOLUSD",1763783316567,9.06630193,127.39,127.27,0.72]
["bitfinex","SOLUSD",1763783316568,1.88,127.35,127.32,2.2779306]
["bitfinex","SOLUSD",1763783316802,0.65,127.34,127.32,2.2779306]
["bitfinex","SOLUSD",1763783316986,18.77096,127.34,127.31,2.2779306]
["bitfinex","SOLUSD",1763783317371,1.88,127.35,127.32,2.2779306]
["bitfinex","SOLUSD",1763783317686,2.53,127.35,127.32,2.2779306]
["bitfinex","SOLUSD",1763783317898,0.65,127.35,127.31,0.72]
["bitfinex","SOLUSD",1763783318102,0.65,127.35,127.32,2.2779306]
["bitfinex","SOLUSD",1763783318871,0.65,127.35,127.32,6.33158698]
["bitfinex","SOLUSD",1763783319200,26.98254698,127.37,127.32,7.05158698]
["bitfinex","SOLUSD",1763783319383,0.65,127.36,127.32,7.05158698]
["bitfinex","SOLUSD",1763783320319,2.53,127.37,127.34,6.33158698]
["bitfinex","SOLUSD",1763783320499,0.65,127.36,127.33,6.33158698]
["bitfinex","SOLUSD",1763783321273,18.12096,127.36,127.33,7.05158698]
["bitfinex","SOLUSD",1763783321473,0.65,127.37,127.34,6.33158698]
["bitfinex","SOLUSD",1763783321680,18.12096,127.36,127.35,6.33158698]
["bitfinex","SOLUSD",1763783322079,2.53,127.39,127.35,7.05158698]
["bitfinex","SOLUSD",1763783322080,18.12096,127.37,127.35,7.05158698]
["bitfinex","SOLUSD",1763783322493,18.12096,127.37,127.35,6.33158698]
["bitfinex","SOLUSD",1763783322698,18.12096,127.37,127.34,0.72]
["bitfinex","SOLUSD",1763783322699,18.12096,127.37,127.34,7.05158698]
["bitfinex","SOLUSD",1763783323002,18.12096,127.37,127.35,6.33158698]
["bitfinex","SOLUSD",1763783323406,18.12096,127.37,127.28,0.72]
["bitfinex","SOLUSD",1763783323407,18.12096,127.33,127.28,0.72]
["bitfinex","SOLUSD",1763783323579,18.12096,127.34,127.3,6.33158698]
["bitfinex","SOLUSD",1763783323780,18.12096,127.34,127.31,6.33158698]
["bitfinex","SOLUSD",1763783323974,9.78882769,127.37,127.31,6.33158698]
["bitfinex","SOLUSD",1763783324179,0.65,127.37,127.33,6.33158698]
["bitfinex","SOLUSD",1763783324411,18.77096,127.37,127.34,6.33158698]
["bitfinex","SOLUSD",1763783324803,0.71,127.36,127.33,6.33158698]
["bitfinex","SOLUSD",1763783325005,18.12096,127.37,127.34,7.01158698]
["bitfinex","SOLUSD",1763783325513,18.83096,127.37,127.34,7.01158698]
["bitfinex","SOLUSD",1763783326180,18.12096,127.37,127.34,7.01158698]
["bitfinex","SOLUSD",1763783326382,27.04254698,127.39,127.34,6.33158698]
["bitfinex","SOLUSD",1763783326609,20.00096,127.39,127.35,7.01158698]
["bitfinex","SOLUSD",1763783326910,0.71,127.38,127.34,7.01158698]
["bitfinex","SOLUSD",1763783327315,0.71,127.38,127.34,0.68]
["bitfinex","SOLUSD",1763783327521,0.71,127.38,127.34,7.01158698]
["bitfinex","SOLUSD",1763783327723,114.47229241,127.45,127.36,6.33158698]
["bitfinex","SOLUSD",1763783327724,7.04158698,127.41,127.36,6.33158698]
["bitfinex","SOLUSD",1763783327876,0.71,127.41,127.36,7.01158698]
["bitfinex","SOLUSD",1763783328206,18.83096,127.41,127.37,6.33158698]
["bitfinex","SOLUSD",1763783328577,7.04158698,127.4,127.33,0.68]
["bitfinex","SOLUSD",1763783328778,18.12096,127.37,127.34,6.33158698]
["bitfinex","SOLUSD",1763783328994,18.12096,127.38,127.34,6.33158698]
["bitfinex","SOLUSD",1763783329179,18.83096,127.38,127.34,6.33158698]
["bitfinex","SOLUSD",1763783329686,18.83096,127.38,127.34,7.01158698]
["bitfinex","SOLUSD",1763783330208,25.16254698,127.38,127.34,0.68]
["bitfinex","SOLUSD",1763783330700,24.45254698,127.38,127.33,6.33158698]
["bitfinex","SOLUSD",1763783330900,6.33158698,127.36,127.31,6.33158698]
["bitfinex","SOLUSD",1763783331307,0.71,127.35,127.31,6.33158698]
["bitfinex","SOLUSD",1763783331805,0.71,127.35,127.31,7.01158698]
["bitfinex","SOLUSD",1763783332592,0.71,127.35,127.28,1.88]
["bitfinex","SOLUSD",1763783332593,18.12096,127.35,127.33,6.33158698]
["bitfinex","SOLUSD",1763783332796,18.12096,127.35,127.34,6.33158698]
["bitfinex","SOLUSD",1763783332993,18.12096,127.35,127.32,6.33158698]
["bitfinex","SOLUSD",1763783332994,18.83096,127.35,127.32,6.33158698]
["bitfinex","SOLUSD",1763783333202,18.83096,127.35,127.31,6.33158698]
["bitfinex","SOLUSD",1763783333691,18.83096,127.35,127.3,6.33158698]
["bitfinex","SOLUSD",1763783333692,0.71,127.34,127.3,6.33158698]
["bitfinex","SOLUSD",1763783333897,7.04158698,127.34,127.29,7.01158698]
["bitfinex","SOLUSD",1763783334499,0.71,127.33,127.29,7.01158698]
["bitfinex","SOLUSD",1763783335117,25.16254698,127.33,127.27,1.88]
["bitfinex","SOLUSD",1763783335335,25.16254698,127.33,127.28,6.33158698]
["bitfinex","SOLUSD",1763783335513,0.71,127.32,127.28,6.33158698]
["bitfinex","SOLUSD",1763783337007,7.04158698,127.32,127.27,1.88]
["bitfinex","SOLUSD",1763783337210,7.04158698,127.32,127.27,6.33158698]
["bitfinex","SOLUSD",1763783337403,0.71,127.31,127.27,7.01158698]
["bitfinex","SOLUSD",1763783337721,0.71,127.31,127.28,6.33158698]
["bitfinex","SOLUSD",1763783338217,25.16254698,127.33,127.28,7.01158698]
["bitfinex","SOLUSD",1763783338413,0.71,127.32,127.28,7.01158698]
["bitfinex","SOLUSD",1763783338719,0.71,127.32,127.28,6.33158698]
["bitfinex","SOLUSD",1763783339395,0.47,127.32,127.28,7.01158698]
["bitfinex","SOLUSD",1763783339611,24.45254698,127.33,127.28,7.01158698]
["bitfinex","SOLUSD",1763783340120,24.45254698,127.33,127.28,6.33158698]
["bitfinex","SOLUSD",1763783340322,6.33158698,127.32,127.27,6.33158698]
["bitfinex","SOLUSD",1763783340522,6.33158698,127.32,127.26,7.01158698]
["bitfinex","SOLUSD",1763783340523,6.33158698,127.31,127.26,7.01158698]
["bitfinex","SOLUSD",1763783340705,6.33158698,127.3,127.25,8.21158698]
["bitfinex","SOLUSD",1763783341016,2.2816068,127.3,127.25,4.8416068]
["bitfinex","SOLUSD",1763783341218,2.2816068,127.3,127.26,0.68]
["bitfinex","SOLUSD",1763783341612,20.71096,127.32,127.27,2.2816068]
["bitfinex","SOLUSD",1763783341918,0.71,127.31,127.27,0.68]
["bitfinex","SOLUSD",1763783342221,2.9916068,127.31,127.26,2.2816068]
["bitfinex","SOLUSD",1763783342734,0.71,127.3,127.26,2.9616068]
["bitfinex","SOLUSD",1763783344824,0.71,127.3,127.27,2.9616068]
["bitfinex","SOLUSD",1763783345904,18.12096,127.32,127.29,2.2816068]
["bitfinex","SOLUSD",1763783346104,0.71,127.33,127.29,2.2816068]
["bitfinex","SOLUSD",1763783346309,18.12096,127.32,127.29,2.9616068]
["bitfinex","SOLUSD",1763783346901,18.83096,127.32,127.29,2.9616068]
["bitfinex","SOLUSD",1763783347100,18.83096,127.32,127.29,2.2816068]
["bitfinex","SOLUSD",1763783347305,18.83096,127.32,127.29,2.9616068]
["bitfinex","SOLUSD",1763783348223,18.83096,127.32,127.28,2.9616068]
["bitfinex","SOLUSD",1763783349222,18.83096,127.32,127.29,2.9616068]
["bitfinex","SOLUSD",1763783350004,18.12096,127.32,127.3,0.68]
["bitfinex","SOLUSD",1763783350423,18.12096,127.32,127.29,2.9616068]
["bitfinex","SOLUSD",1763783350734,18.83096,127.32,127.29,2.9616068]
["bitfinex","SOLUSD",1763783351327,18.83096,127.32,127.29,2.2816068]
["bitfinex","SOLUSD",1763783351529,18.83096,127.32,127.29,2.9616068]
["bitfinex","SOLUSD",1763783353832,0.71,127.36,127.31,2.2816068]
["bitfinex","SOLUSD",1763783354006,0.71,127.38,127.35,2.2816068]
["bitfinex","SOLUSD",1763783354207,0.71,127.38,127.34,2.9616068]
["bitfinex","SOLUSD",1763783354407,0.71,127.38,127.35,2.2816068]
["bitfinex","SOLUSD",1763783355112,0.71,127.38,127.29,9.78882769]
["bitfinex","SOLUSD",1763783355313,2.2816068,127.37,127.31,2.2816068]
["bitfinex","SOLUSD",1763783355508,2.2816068,127.36,127.31,2.2816068]
["bitfinex","SOLUSD",1763783355828,20.4025668,127.35,127.3,4.8216068]
["bitfinex","SOLUSD",1763783356207,0.7,127.34,127.3,4.8216068]
["bitfinex","SOLUSD",1763783356617,0.7,127.34,127.31,2.2816068]
["bitfinex","SOLUSD",1763783357023,2.9816068,127.34,127.27,9.78882769]
["bitfinex","SOLUSD",1763783357227,0.7,127.34,127.3,2.2816068]
["bitfinex","SOLUSD",1763783358130,0.7,127.34,127.27,11.66882769]
["bitfinex","SOLUSD",1763783358319,21.1025668,127.36,127.31,2.9416068]
["bitfinex","SOLUSD",1763783358726,0.7,127.35,127.31,2.9416068]
["bitfinex","SOLUSD",1763783358922,0.7,127.35,127.31,2.2816068]
["bitfinex","SOLUSD",1763783359326,2.9816068,127.35,127.3,2.9416068]
["bitfinex","SOLUSD",1763783359528,0.7,127.34,127.3,2.9416068]
["bitfinex","SOLUSD",1763783360032,2.9816068,127.34,127.29,2.2816068]
["bitfinex","SOLUSD",1763783360436,21.1025668,127.33,127.28,2.9416068]
["bitfinex","SOLUSD",1763783360940,18.82096,127.32,127.28,2.9416068]
["bitfinex","SOLUSD",1763783361721,0.7,127.31,127.28,2.9416068]
["bitfinex","SOLUSD",1763783361916,0.7,127.31,127.28,2.2816068]
["bitfinex","SOLUSD",1763783362124,2.2816068,127.29,127.24,2.9416068]
["bitfinex","SOLUSD",1763783362518,2.2816068,127.29,127.25,0.66]
["bitfinex","SOLUSD",1763783362834,0.7,127.28,127.25,0.66]
["bitfinex","SOLUSD",1763783363031,3.56576723,127.29,127.25,0.66]
["bitfinex","SOLUSD",1763783363234,4.26576723,127.29,127.25,4.22576723]
["bitfinex","SOLUSD",1763783363416,3.56576723,127.29,127.25,4.22576723]
["bitfinex","SOLUSD",1763783363622,0.7,127.28,127.25,4.22576723]
["bitfinex","SOLUSD",1763783364013,0.7,127.28,127.24,3.56576723]
["bitfinex","SOLUSD",1763783364218,0.7,127.28,127.24,4.22576723]
["bitfinex","SOLUSD",1763783365030,18.12096,127.27,127.23,3.56576723]
["bitfinex","SOLUSD",1763783365421,18.12096,127.27,127.22,4.22576723]
["bitfinex","SOLUSD",1763783365422,18.82096,127.26,127.22,4.22576723]
["bitfinex","SOLUSD",1763783365742,0.7,127.26,127.22,4.22576723]
["bitfinex","SOLUSD",1763783365924,0.7,127.26,127.22,0.66]
["bitfinex","SOLUSD",1763783366131,18.82096,127.26,127.23,3.06576723]
["bitfinex","SOLUSD",1763783367536,18.82096,127.26,127.23,3.72576723]
["bitfinex","SOLUSD",1763783369723,18.82096,127.26,127.23,3.06576723]
["bitfinex","SOLUSD",1763783371552,18.82096,127.26,127.23,3.72576723]
["bitfinex","SOLUSD",1763783372162,3.56576723,127.29,127.24,4.22576723]
["bitfinex","SOLUSD",1763783372459,0.7,127.28,127.24,4.22576723]
["bitfinex","SOLUSD",1763783373434,20.70096,127.29,127.25,4.22576723]
["bitfinex","SOLUSD",1763783373848,20.00096,127.29,127.25,4.22576723]
["bitfinex","SOLUSD",1763783374043,0.7,127.28,127.24,4.22576723]
["bitfinex","SOLUSD",1763783374831,0.7,127.28,127.23,3.56576723]
["bitfinex","SOLUSD",1763783375161,0.7,127.28,127.23,4.22576723]
["bitfinex","SOLUSD",1763783376034,4.26576723,127.28,127.23,4.22576723]
["bitfinex","SOLUSD",1763783376231,0.71,127.27,127.23,4.22576723]
["bitfinex","SOLUSD",1763783376656,0.71,127.27,127.22,3.56576723]
["bitfinex","SOLUSD",1763783376853,4.27576723,127.27,127.22,3.56576723]
["bitfinex","SOLUSD",1763783377059,4.27576723,127.27,127.22,4.28576723]
["bitfinex","SOLUSD",1763783377261,0.71,127.26,127.22,4.28576723]
["bitfinex","SOLUSD",1763783377839,18.83096,127.26,127.22,4.28576723]
["bitfinex","SOLUSD",1763783378142,18.83096,127.26,127.21,5.44576723]
["bitfinex","SOLUSD",1763783378336,0.71,127.25,127.19,1.88]
["bitfinex","SOLUSD",1763783378537,0.71,127.25,127.2,4.28576723]
["bitfinex","SOLUSD",1763783378770,4.27576723,127.25,127.2,3.56576723]
["bitfinex","SOLUSD",1763783379154,0.71,127.24,127.2,3.56576723]
["bitfinex","SOLUSD",1763783379467,0.71,127.24,127.2,3.78576723]
["bitfinex","SOLUSD",1763783385864,18.12096,127.26,127.22,3.56576723]
["bitfinex","SOLUSD",1763783386055,0.67,127.25,127.22,3.56576723]
["bitfinex","SOLUSD",1763783387069,0.67,127.25,127.22,4.27576723]
["bitfinex","SOLUSD",1763783387645,0.67,127.25,127.23,3.56576723]
["bitfinex","SOLUSD",1763783387846,18.12096,127.26,127.23,4.27576723]
["bitfinex","SOLUSD",1763783388054,18.79096,127.26,127.23,4.27576723]
["bitfinex","SOLUSD",1763783388255,0.67,127.25,127.22,3.56576723]
["bitfinex","SOLUSD",1763783388668,0.67,127.27,127.24,3.56576723]
["bitfinex","SOLUSD",1763783388869,0.67,127.28,127.25,3.56576723]
["bitfinex","SOLUSD",1763783389048,18.79096,127.28,127.25,3.56576723]
["bitfinex","SOLUSD",1763783389249,0.67,127.28,127.26,3.56576723]
["bitfinex","SOLUSD",1763783389456,18.79096,127.28,127.26,3.56576723]
["bitfinex","SOLUSD",1763783390671,18.79096,127.28,127.25,3.56576723]
["bitfinex","SOLUSD",1763783390973,18.79096,127.28,127.25,4.27576723]
["bitfinex","SOLUSD",1763783391382,18.79096,127.28,127.25,3.56576723]
["bitfinex","SOLUSD",1763783391554,18.79096,127.28,127.25,4.27576723]
["bitfinex","SOLUSD",1763783392982,0.67,127.3,127.26,4.27576723]
["bitfinex","SOLUSD",1763783393283,0.67,127.3,127.27,3.56576723]
["bitfinex","SOLUSD",1763783395862,0.67,127.3,127.26,4.27576723]
["bitfinex","SOLUSD",1763783396264,0.67,127.3,127.27,3.56576723]
["bitfinex","SOLUSD",1763783396483,0.67,127.3,127.26,4.27576723]
["bitfinex","SOLUSD",1763783397178,21.68672723,127.31,127.27,0.71]
["bitfinex","SOLUSD",1763783397386,18.79096,127.31,127.27,4.27576723]
["bitfinex","SOLUSD",1763783397572,18.79096,127.31,127.28,0.71]
["bitfinex","SOLUSD",1763783398282,18.79096,127.31,127.27,4.27576723]
["bitfinex","SOLUSD",1763783398500,18.79096,127.31,127.28,0.71]
["bitfinex","SOLUSD",1763783398886,18.12096,127.3,127.27,4.27576723]
["bitfinex","SOLUSD",1763783399065,18.79096,127.3,127.27,4.27576723]
["bitfinex","SOLUSD",1763783400566,18.79096,127.3,127.26,0.71]
["bitfinex","SOLUSD",1763783400762,18.79096,127.3,127.26,4.27576723]
["bitfinex","SOLUSD",1763783400967,18.79096,127.3,127.27,3.56576723]
["bitfinex","SOLUSD",1763783401178,18.79096,127.3,127.27,4.27576723]
["bitfinex","SOLUSD",1763783401700,0.67,127.32,127.29,3.56576723]
["bitfinex","SOLUSD",1763783402196,0.67,127.32,127.28,4.27576723]
["bitfinex","SOLUSD",1763783402411,0.67,127.32,127.28,3.56576723]
["bitfinex","SOLUSD",1763783402573,4.23576723,127.32,127.27,4.27576723]
["bitfinex","SOLUSD",1763783403088,3.56576723,127.32,127.27,4.27576723]
["bitfinex","SOLUSD",1763783403397,0.67,127.31,127.28,0.71]
["bitfinex","SOLUSD",1763783403705,0.67,127.31,127.28,4.27576723]
["bitfinex","SOLUSD",1763783403886,0.67,127.32,127.29,4.27576723]
["bitfinex","SOLUSD",1763783406173,18.79096,127.33,127.3,0.71]
["bitfinex","SOLUSD",1763783406810,1.88,127.35,127.32,3.56576723]
["bitfinex","SOLUSD",1763783406811,0.67,127.35,127.32,3.56576723]
["bitfinex","SOLUSD",1763783407028,0.67,127.37,127.33,3.56576723]
["bitfinex","SOLUSD",1763783407404,18.79096,127.37,127.33,4.27576723]
["bitfinex","SOLUSD",1763783407596,0.67,127.37,127.33,4.27576723]
["bitfinex","SOLUSD",1763783407795,0.67,127.36,127.33,4.27576723]
["bitfinex","SOLUSD",1763783408189,0.67,127.36,127.32,4.27576723]
["bitfinex","SOLUSD",1763783408713,4.23576723,127.36,127.31,0.71]
["bitfinex","SOLUSD",1763783408918,4.23576723,127.36,127.31,4.27576723]
["bitfinex","SOLUSD",1763783409105,0.67,127.35,127.31,3.56576723]
["bitfinex","SOLUSD",1763783409305,0.67,127.35,127.32,0.71]
["bitfinex","SOLUSD",1763783409511,0.67,127.35,127.32,4.27576723]
["bitfinex","SOLUSD",1763783409693,0.67,127.35,127.32,0.71]
["bitfinex","SOLUSD",1763783410134,0.67,127.35,127.32,4.27576723]
["bitfinex","SOLUSD",1763783410634,18.12096,127.39,127.34,3.56576723]
["bitfinex","SOLUSD",1763783410929,0.67,127.38,127.34,4.27576723]
["bitfinex","SOLUSD",1763783411103,0.67,127.38,127.35,3.56576723]
["bitfinex","SOLUSD",1763783411301,18.79096,127.39,127.35,4.27576723]
["bitfinex","SOLUSD",1763783411502,3.76576723,127.4,127.37,3.56576723]
["bitfinex","SOLUSD",1763783411503,0.2,127.4,127.37,3.56576723]
["bitfinex","SOLUSD",1763783411720,0.2,127.4,127.38,3.56576723]
["bitfinex","SOLUSD",1763783412294,0.87,127.4,127.38,3.56576723]
["bitfinex","SOLUSD",1763783414317,0.87,127.4,127.36,0.71]
["bitfinex","SOLUSD",1763783414318,0.2,127.4,127.39,4.27576723]
["bitfinex","SOLUSD",1763783415629,0.2,127.4,127.39,3.56576723]
["bitfinex","SOLUSD",1763783415809,0.92,127.4,127.38,3.56576723]
["bitfinex","SOLUSD",1763783416314,0.2,127.4,127.38,3.56576723]
["bitfinex","SOLUSD",1763783417128,0.2,127.4,127.39,3.56576723]
["bitfinex","SOLUSD",1763783418829,0.2,127.4,127.38,3.56576723]
["bitfinex","SOLUSD",1763783420736,0.2,127.4,127.39,3.56576723]
["bitfinex","SOLUSD",1763783421133,0.2,127.4,127.39,4.26576723]
["bitfinex","SOLUSD",1763783422818,0.2,127.4,127.39,7.4125241]
["bitfinex","SOLUSD",1763783423020,0.2,127.4,127.39,3.14675687]
["bitfinex","SOLUSD",1763783423226,0.2,127.4,127.39,3.56576723]
["bitfinex","SOLUSD",1763783424038,0.2,127.4,127.39,4.26576723]
["bitfinex","SOLUSD",1763783424935,0.2,127.4,127.39,2.97664475]
["bitfinex","SOLUSD",1763783427022,0.2,127.4,127.39,2.27664475]
["bitfinex","SOLUSD",1763783427230,0.2,127.4,127.39,2.97664475]
["bitfinex","SOLUSD",1763783428418,0.2,127.4,127.38,20.18096]
["bitfinex","SOLUSD",1763783428419,0.2,127.4,127.38,20.88096]
["bitfinex","SOLUSD",1763783428743,0.2,127.4,127.39,2.27664475]
["bitfinex","SOLUSD",1763783430041,0.2,127.4,127.39,4.13664475]
["bitfinex","SOLUSD",1763783430748,3.19664475,127.4,127.32,0.7]
["bitfinex","SOLUSD",1763783430948,2.27664475,127.39,127.34,2.27664475]
["bitfinex","SOLUSD",1763783431157,2.99664475,127.39,127.34,2.27664475]
["bitfinex","SOLUSD",1763783431334,0.72,127.38,127.34,2.27664475]
["bitfinex","SOLUSD",1763783431727,18.84096,127.38,127.34,2.27664475]
["bitfinex","SOLUSD",1763783432044,2.99664475,127.37,127.33,2.27664475]
["bitfinex","SOLUSD",1763783432347,21.11760475,127.37,127.32,2.73664475]
["bitfinex","SOLUSD",1763783432536,0.72,127.36,127.32,2.73664475]
["bitfinex","SOLUSD",1763783433053,0.72,127.36,127.33,2.27664475]
["bitfinex","SOLUSD",1763783434834,18.12096,127.39,127.35,2.27664475]
["bitfinex","SOLUSD",1763783435053,0.72,127.39,127.38,2.27664475]
["bitfinex","SOLUSD",1763783435240,0.72,127.39,127.37,2.27664475]
["bitfinex","SOLUSD",1763783435449,0.72,127.39,127.36,0.7]
["bitfinex","SOLUSD",1763783435629,0.72,127.39,127.37,2.27664475]
["bitfinex","SOLUSD",1763783436645,0.2,127.4,127.37,2.27664475]
["bitfinex","SOLUSD",1763783436849,0.2,127.4,127.38,2.27664475]
["bitfinex","SOLUSD",1763783437046,0.2,127.4,127.39,2.96664475]
["bitfinex","SOLUSD",1763783437535,0.2,127.4,127.39,6.11340162]
["bitfinex","SOLUSD",1763783438746,0.2,127.4,127.39,3.83675687]
["bitfinex","SOLUSD",1763783438941,0.2,127.4,127.39,2.96664475]
["bitfinex","SOLUSD",1763783439141,0.2,127.4,127.39,6.11340162]
["bitfinex","SOLUSD",1763783439752,0.2,127.4,127.39,2.96664475]
["bitfinex","SOLUSD",1763783439964,0.2,127.4,127.39,4.82664475]
["bitfinex","SOLUSD",1763783440164,0.87,127.4,127.37,2.27664475]
["bitfinex","SOLUSD",1763783440679,0.67,127.39,127.36,4.82664475]
["bitfinex","SOLUSD",1763783441267,0.67,127.39,127.37,2.27664475]
["bitfinex","SOLUSD",1763783443961,2.94664475,127.39,127.33,18.12096]
["bitfinex","SOLUSD",1763783444168,20.39760475,127.38,127.33,2.27664475]
["bitfinex","SOLUSD",1763783444366,2.94664475,127.37,127.33,2.27664475]
["bitfinex","SOLUSD",1763783444573,2.94664475,127.37,127.32,2.27664475]
["bitfinex","SOLUSD",1763783444873,0.68,127.36,127.32,2.27664475]
["bitfinex","SOLUSD",1763783445378,2.95664475,127.36,127.32,2.27664475]
["bitfinex","SOLUSD",1763783445558,2.95664475,127.36,127.31,4.13664475]
["bitfinex","SOLUSD",1763783445748,0.68,127.35,127.31,4.13664475]
["bitfinex","SOLUSD",1763783447059,0.68,127.35,127.31,1.86]
["bitfinex","SOLUSD",1763783447261,0.68,127.35,127.31,4.13664475]
["bitfinex","SOLUSD",1763783449371,0.68,127.35,127.31,2.27664475]
["bitfinex","SOLUSD",1763783449570,2.95664475,127.35,127.3,4.79664475]
["bitfinex","SOLUSD",1763783449950,0.68,127.34,127.3,4.79664475]
["bitfinex","SOLUSD",1763783451383,0.68,127.34,127.3,4.13664475]
["bitfinex","SOLUSD",1763783451551,2.95664475,127.34,127.3,4.13664475]
["bitfinex","SOLUSD",1763783451965,0.68,127.33,127.3,4.13664475]
["bitfinex","SOLUSD",1763783452389,0.18,127.33,127.3,4.79664475]
["bitfinex","SOLUSD",1763783453680,2.27664475,127.35,127.3,4.13664475]
["bitfinex","SOLUSD",1763783453981,2.27664475,127.35,127.3,4.79664475]
["bitfinex","SOLUSD",1763783454371,0.68,127.34,127.3,4.79664475]
["bitfinex","SOLUSD",1763783455190,0.68,127.34,127.3,4.13664475]
["bitfinex","SOLUSD",1763783455514,2.95664475,127.34,127.3,4.13664475]
["bitfinex","SOLUSD",1763783455693,2.95664475,127.34,127.3,1.86]
["bitfinex","SOLUSD",1763783455858,0.68,127.33,127.3,1.86]
["bitfinex","SOLUSD",1763783456284,0.68,127.33,127.3,4.13664475]
["bitfinex","SOLUSD",1763783457792,18.12096,127.31,127.25,0.66]
["bitfinex","SOLUSD",1763783457968,20.39760475,127.31,127.26,2.27664475]
["bitfinex","SOLUSD",1763783458168,0.68,127.3,127.25,2.52]
["bitfinex","SOLUSD",1763783458487,2.95664475,127.3,127.26,2.27664475]
["bitfinex","SOLUSD",1763783458787,2.95664475,127.3,127.25,4.79664475]
["bitfinex","SOLUSD",1763783458985,0.68,127.29,127.26,2.27664475]
["bitfinex","SOLUSD",1763783459398,0.68,127.29,127.26,2.93664475]
["bitfinex","SOLUSD",1763783460160,0.68,127.29,127.26,2.27664475]
["bitfinex","SOLUSD",1763783460365,0.68,127.29,127.25,1.86]
["bitfinex","SOLUSD",1763783460366,2.95664475,127.29,127.25,1.86]
["bitfinex","SOLUSD",1763783460689,21.07760475,127.29,127.24,2.27664475]
["bitfinex","SOLUSD",1763783460878,0.68,127.28,127.24,2.93664475]
["bitfinex","SOLUSD",1763783461081,20.39760475,127.29,127.26,2.27664475]
["bitfinex","SOLUSD",1763783461082,0.68,127.29,127.26,2.27664475]
["bitfinex","SOLUSD",1763783461465,0.68,127.29,127.26,2.93664475]
["bitfinex","SOLUSD",1763783462063,0.68,127.3,127.27,2.93664475]
["bitfinex","SOLUSD",1763783462291,0.68,127.3,127.27,2.27664475]
["bitfinex","SOLUSD",1763783462684,0.68,127.3,127.26,2.27664475]
["bitfinex","SOLUSD",1763783462890,0.68,127.3,127.26,2.93664475]
["bitfinex","SOLUSD",1763783463082,0.68,127.3,127.27,2.27664475]
["bitfinex","SOLUSD",1763783463803,0.68,127.3,127.26,2.27664475]
["bitfinex","SOLUSD",1763783463965,0.68,127.3,127.26,2.93664475]
["bitfinex","SOLUSD",1763783464365,0.68,127.3,127.26,2.27664475]
["bitfinex","SOLUSD",1763783464596,2.95664475,127.3,127.25,2.93664475]
["bitfinex","SOLUSD",1763783465170,0.68,127.29,127.26,2.93664475]
["bitfinex","SOLUSD",1763783468189,0.68,127.29,127.26,0.66]
["bitfinex","SOLUSD",1763783468897,2.27664475,127.27,127.22,2.27664475]
["bitfinex","SOLUSD",1763783469190,2.27664475,127.26,127.22,0.66]
["bitfinex","SOLUSD",1763783469598,2.27664475,127.27,127.22,2.93664475]
["bitfinex","SOLUSD",1763783469770,0.68,127.25,127.22,2.93664475]
["bitfinex","SOLUSD",1763783470790,0.68,127.26,127.22,2.93664475]
["bitfinex","SOLUSD",1763783470971,0.68,127.26,127.23,0.66]
["bitfinex","SOLUSD",1763783471173,0.68,127.26,127.23,2.27664475]
["bitfinex","SOLUSD",1763783471814,0.68,127.26,127.22,2.93664475]
["bitfinex","SOLUSD",1763783473099,2.95664475,127.28,127.23,2.93664475]
["bitfinex","SOLUSD",1763783473489,0.68,127.27,127.23,2.93664475]
["bitfinex","SOLUSD",1763783474595,0.68,127.27,127.23,2.27664475]
["bitfinex","SOLUSD",1763783474789,0.71,127.28,127.24,2.97664475]
["bitfinex","SOLUSD",1763783475098,2.98664475,127.3,127.25,2.27664475]
["bitfinex","SOLUSD",1763783475319,21.10760475,127.3,127.25,2.97664475]
["bitfinex","SOLUSD",1763783475605,0.71,127.29,127.25,2.97664475]
["bitfinex","SOLUSD",1763783475894,21.10760475,127.29,127.24,2.27664475]
["bitfinex","SOLUSD",1763783476096,21.10760475,127.29,127.24,2.97664475]
["bitfinex","SOLUSD",1763783476305,0.71,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763783477981,0.71,127.28,127.24,2.97664475]
["bitfinex","SOLUSD",1763783478181,0.71,127.28,127.24,2.27664475]
["bitfinex","SOLUSD",1763783478398,0.71,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763783479102,0.71,127.28,127.24,2.97664475]
["bitfinex","SOLUSD",1763783479604,0.71,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763783480186,0.71,127.3,127.26,2.27664475]
["bitfinex","SOLUSD",1763783480395,18.83096,127.3,127.26,2.27664475]
["bitfinex","SOLUSD",1763783480699,18.83096,127.3,127.26,2.97664475]
["bitfinex","SOLUSD",1763783480883,0.71,127.29,127.26,2.97664475]
["bitfinex","SOLUSD",1763783481084,0.71,127.31,127.27,2.97664475]
["bitfinex","SOLUSD",1763783481285,4.15664475,127.32,127.27,2.97664475]
["bitfinex","SOLUSD",1763783481497,0.71,127.3,127.27,2.97664475]
["bitfinex","SOLUSD",1763783481700,0.71,127.3,127.27,0.7]
["bitfinex","SOLUSD",1763783483102,2.98664475,127.3,127.25,2.27664475]
["bitfinex","SOLUSD",1763783483308,2.27664475,127.29,127.24,4.85664475]
["bitfinex","SOLUSD",1763783483498,2.98664475,127.29,127.24,4.85664475]
["bitfinex","SOLUSD",1763783483698,0.71,127.28,127.24,4.85664475]
["bitfinex","SOLUSD",1763783484734,2.98664475,127.28,127.22,2.97664475]
["bitfinex","SOLUSD",1763783485009,4.27667395,127.27,127.22,4.26667395]
["bitfinex","SOLUSD",1763783485386,0.71,127.26,127.22,4.26667395]
["bitfinex","SOLUSD",1763783487020,18.12096,127.25,127.19,3.56667395]
["bitfinex","SOLUSD",1763783487208,3.56667395,127.22,127.17,6.14667395]
["bitfinex","SOLUSD",1763783487697,0.71,127.21,127.18,0.7]
["bitfinex","SOLUSD",1763783487883,0.71,127.21,127.18,4.26667395]
["bitfinex","SOLUSD",1763783488624,18.12096,127.23,127.19,4.26667395]
["bitfinex","SOLUSD",1763783488786,18.83096,127.23,127.19,4.26667395]
["bitfinex","SOLUSD",1763783488981,0.71,127.23,127.2,4.26667395]
["bitfinex","SOLUSD",1763783489181,0.71,127.25,127.21,4.26667395]
["bitfinex","SOLUSD",1763783490097,0.71,127.25,127.22,0.7]
["bitfinex","SOLUSD",1763783490312,0.71,127.25,127.21,4.26667395]
["bitfinex","SOLUSD",1763783490697,18.83096,127.25,127.21,4.26667395]
["bitfinex","SOLUSD",1763783491103,3.56667395,127.27,127.22,4.26667395]
["bitfinex","SOLUSD",1763783491318,0.71,127.25,127.22,4.26667395]
["bitfinex","SOLUSD",1763783492912,0.71,127.25,127.22,0.7]
["bitfinex","SOLUSD",1763783493428,0.71,127.25,127.22,4.26667395]
["bitfinex","SOLUSD",1763783494428,22.39763395,127.27,127.23,0.7]
["bitfinex","SOLUSD",1763783494594,18.83096,127.27,127.23,4.26667395]
["bitfinex","SOLUSD",1763783495326,18.82096,127.27,127.23,4.24667395]
["bitfinex","SOLUSD",1763783496925,2.58,127.29,127.24,4.24667395]
["bitfinex","SOLUSD",1763783497236,0.7,127.28,127.24,4.24667395]
["bitfinex","SOLUSD",1763783499202,0.7,127.28,127.24,0.68]
["bitfinex","SOLUSD",1763783499403,4.26667395,127.28,127.22,4.24667395]
["bitfinex","SOLUSD",1763783499618,3.56667395,127.27,127.22,0.68]
["bitfinex","SOLUSD",1763783499836,0.7,127.27,127.23,0.68]
["bitfinex","SOLUSD",1763783500134,0.7,127.27,127.23,4.24667395]
["bitfinex","SOLUSD",1763783500834,0.7,127.27,127.23,0.68]
["bitfinex","SOLUSD",1763783501011,0.7,127.27,127.24,0.68]
["bitfinex","SOLUSD",1763783501940,4.26667395,127.27,127.22,3.56667395]
["bitfinex","SOLUSD",1763783502109,3.56667395,127.26,127.21,4.24667395]
["bitfinex","SOLUSD",1763783502430,0.7,127.26,127.21,0.68]
["bitfinex","SOLUSD",1763783502608,0.7,127.25,127.22,4.24667395]
["bitfinex","SOLUSD",1763783502808,0.7,127.25,127.22,0.68]
["bitfinex","SOLUSD",1763783503631,4.26667395,127.25,127.21,0.68]
["bitfinex","SOLUSD",1763783503814,18.12096,127.23,127.19,4.24667395]
["bitfinex","SOLUSD",1763783504324,0.7,127.23,127.2,0.68]
["bitfinex","SOLUSD",1763783507134,21.68763395,127.26,127.21,3.56667395]
["bitfinex","SOLUSD",1763783507330,0.68,127.23,127.2,4.27667395]
["bitfinex","SOLUSD",1763783507534,4.24667395,127.25,127.2,4.27667395]
["bitfinex","SOLUSD",1763783507735,0.68,127.24,127.21,0.71]
["bitfinex","SOLUSD",1763783509142,0.68,127.24,127.2,3.56667395]
["bitfinex","SOLUSD",1763783509316,0.68,127.24,127.2,4.27667395]
["bitfinex","SOLUSD",1763783511536,18.80096,127.24,127.2,4.27667395]
["bitfinex","SOLUSD",1763783511738,22.36763395,127.24,127.19,3.56667395]
["bitfinex","SOLUSD",1763783511936,9.78882769,127.29,127.19,0.71]
["bitfinex","SOLUSD",1763783511937,22.36763395,127.23,127.19,0.71]
["bitfinex","SOLUSD",1763783512322,0.68,127.22,127.19,4.27667395]
["bitfinex","SOLUSD",1763783515223,0.68,127.22,127.19,0.71]
["bitfinex","SOLUSD",1763783516036,18.12096,127.23,127.19,0.71]
["bitfinex","SOLUSD",1763783516222,4.24667395,127.22,127.19,0.71]
["bitfinex","SOLUSD",1763783516422,4.24667395,127.22,127.16,9.88882769]
["bitfinex","SOLUSD",1763783516423,3.56667395,127.2,127.16,10.59882769]
["bitfinex","SOLUSD",1763783516641,4.24667395,127.21,127.17,0.71]
["bitfinex","SOLUSD",1763783516834,0.68,127.2,127.17,0.71]
["bitfinex","SOLUSD",1763783519140,3.56667395,127.21,127.17,0.71]
["bitfinex","SOLUSD",1763783519141,22.36763395,127.23,127.18,3.56667395]
["bitfinex","SOLUSD",1763783519357,22.36763395,127.23,127.18,13.35550164]
["bitfinex","SOLUSD",1763783519546,22.36763395,127.23,127.19,0.71]
["bitfinex","SOLUSD",1763783519949,3.56667395,127.22,127.19,0.71]
["bitfinex","SOLUSD",1763783520151,4.24667395,127.22,127.17,3.56667395]
["bitfinex","SOLUSD",1763783520354,4.24667395,127.21,127.17,0.71]
["bitfinex","SOLUSD",1763783520663,3.56667395,127.2,127.16,0.1]
["bitfinex","SOLUSD",1763783520842,4.24667395,127.2,127.16,0.81]
["bitfinex","SOLUSD",1763783521044,0.68,127.2,127.16,0.81]
["bitfinex","SOLUSD",1763783521249,0.68,127.19,127.16,0.1]
["bitfinex","SOLUSD",1763783521559,3.56667395,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783521733,4.24667395,127.19,127.16,0.1]
["bitfinex","SOLUSD",1763783521938,22.36763395,127.19,127.16,0.81]
["bitfinex","SOLUSD",1763783522135,22.36763395,127.19,127.16,0.1]
["bitfinex","SOLUSD",1763783522355,4.24667395,127.18,127.16,0.1]
["bitfinex","SOLUSD",1763783522656,3.56667395,127.18,127.16,0.1]
["bitfinex","SOLUSD",1763783522956,4.24667395,127.19,127.16,0.81]
["bitfinex","SOLUSD",1763783523261,3.56667395,127.19,127.16,0.1]
["bitfinex","SOLUSD",1763783523443,4.24667395,127.18,127.16,0.1]
["bitfinex","SOLUSD",1763783524840,4.24667395,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783526541,22.36763395,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783527953,0.68,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783528153,4.24667395,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783529440,22.36763395,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783536165,21.68763395,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783536357,24.23763395,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783537082,20.67096,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783537376,22.35763395,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783538479,4.23667395,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783542252,14.02550164,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763783544600,35.04313559,127.16,127.15,0.1]
["bitfinex","SOLUSD",1763783544880,37.59313559,127.16,127.09,0.1]
["bitfinex","SOLUSD",1763783545057,21.68763395,127.11,127.09,0.77]
["bitfinex","SOLUSD",1763783545259,23.56763395,127.11,127.09,0.77]
["bitfinex","SOLUSD",1763783545469,21.68763395,127.11,127.09,0.77]
["bitfinex","SOLUSD",1763783546988,2.2883354,127.1,127.09,0.77]
["bitfinex","SOLUSD",1763783548391,4.8383354,127.1,127.09,0.1]
["bitfinex","SOLUSD",1763783548561,22.9592954,127.1,127.09,0.1]
["bitfinex","SOLUSD",1763783549277,21.0792954,127.1,127.09,0.1]
["bitfinex","SOLUSD",1763783549577,4.8383354,127.1,127.09,0.1]
["bitfinex","SOLUSD",1763783550279,4.1683354,127.1,127.09,0.1]
["bitfinex","SOLUSD",1763783550491,3.15544511,127.17,127.09,0.77]
["bitfinex","SOLUSD",1763783550654,2.2883354,127.13,127.09,0.77]
["bitfinex","SOLUSD",1763783550857,2.2883354,127.14,127.09,3.0583354]
["bitfinex","SOLUSD",1763783551079,2.2883354,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763783551882,2.2883354,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763783552567,2.2883354,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763783552769,2.2883354,127.15,127.1,2.9583354]
["bitfinex","SOLUSD",1763783552965,4.1683354,127.16,127.11,2.9583354]
["bitfinex","SOLUSD",1763783553178,2.2883354,127.15,127.11,0.67]
["bitfinex","SOLUSD",1763783553362,2.2883354,127.15,127.12,0.67]
["bitfinex","SOLUSD",1763783554760,2.2883354,127.17,127.12,2.9583354]
["bitfinex","SOLUSD",1763783555184,18.12096,127.17,127.13,2.9583354]
["bitfinex","SOLUSD",1763783555889,18.12096,127.17,127.14,0.67]
["bitfinex","SOLUSD",1763783557296,2.2883354,127.17,127.14,0.67]
["bitfinex","SOLUSD",1763783558594,2.2883354,127.16,127.14,0.67]
["bitfinex","SOLUSD",1763783558977,2.2883354,127.17,127.14,0.67]
["bitfinex","SOLUSD",1763783559175,2.2883354,127.19,127.15,2.2883354]
["bitfinex","SOLUSD",1763783559479,20.4092954,127.2,127.15,2.2883354]
["bitfinex","SOLUSD",1763783559681,20.4092954,127.2,127.16,0.69]
["bitfinex","SOLUSD",1763783560873,2.2883354,127.2,127.16,0.69]
["bitfinex","SOLUSD",1763783562182,2.2883354,127.19,127.16,0.69]
["bitfinex","SOLUSD",1763783562389,2.2883354,127.2,127.16,0.69]
["bitfinex","SOLUSD",1763783564109,2.2883354,127.18,127.14,0.69]
["bitfinex","SOLUSD",1763783568007,0.66,127.2,127.14,0.69]
["bitfinex","SOLUSD",1763783568303,2.2883354,127.18,127.14,0.69]
["bitfinex","SOLUSD",1763783569213,2.9483354,127.18,127.14,0.69]
["bitfinex","SOLUSD",1763783569706,2.2883354,127.18,127.14,0.69]
["bitfinex","SOLUSD",1763783570901,2.2883354,127.19,127.14,2.9783354]
["bitfinex","SOLUSD",1763783571505,2.2883354,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763783572495,2.2883354,127.19,127.15,0.71]
["bitfinex","SOLUSD",1763783573712,0.66,127.2,127.15,0.71]
["bitfinex","SOLUSD",1763783573892,2.2883354,127.19,127.15,0.71]
["bitfinex","SOLUSD",1763783576816,2.2883354,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763783577126,2.2883354,127.17,127.13,11.66882769]
["bitfinex","SOLUSD",1763783577291,2.2883354,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763783577633,2.9483354,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763783579006,2.2883354,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763783580785,2.2883354,127.15,127.13,0.71]
["bitfinex","SOLUSD",1763783581221,2.2883354,127.16,127.13,0.71]
["bitfinex","SOLUSD",1763783581529,2.9483354,127.22,127.16,9.78882769]
["bitfinex","SOLUSD",1763783581696,2.9483354,127.21,127.17,0.71]
["bitfinex","SOLUSD",1763783582015,2.2883354,127.19,127.16,9.78882769]
["bitfinex","SOLUSD",1763783582212,2.2883354,127.19,127.16,0.71]
["bitfinex","SOLUSD",1763783582430,2.2883354,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763783583109,18.12096,127.19,127.14,0.71]
["bitfinex","SOLUSD",1763783583301,2.2883354,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763783583889,2.9483354,127.18,127.14,0.71]
["bitfinex","SOLUSD",1763783586714,18.12096,127.2,127.14,2.9983354]
["bitfinex","SOLUSD",1763783586715,2.9483354,127.19,127.14,2.9983354]
["bitfinex","SOLUSD",1763783587128,2.9483354,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763783587623,2.2883354,127.17,127.15,0.71]
["bitfinex","SOLUSD",1763783589724,2.9483354,127.17,127.15,0.71]
["bitfinex","SOLUSD",1763783590616,2.9483354,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763783590617,2.9483354,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763783591119,2.9483354,127.16,127.13,2.59]
["bitfinex","SOLUSD",1763783593327,2.2883354,127.14,127.09,2.3883354]
["bitfinex","SOLUSD",1763783593531,2.2883354,127.13,127.09,2.69]
["bitfinex","SOLUSD",1763783593823,1.88,127.18,127.09,0.1]
["bitfinex","SOLUSD",1763783593824,2.2883354,127.11,127.09,0.1]
["bitfinex","SOLUSD",1763783593998,2.2883354,127.11,127.09,0.81]
["bitfinex","SOLUSD",1763783594396,27.2743016,127.14,127.09,0.81]
["bitfinex","SOLUSD",1763783594602,2.2883354,127.11,127.09,0.81]
["bitfinex","SOLUSD",1763783594828,27.2743016,127.14,127.09,0.1]
["bitfinex","SOLUSD",1763783595008,2.9583354,127.12,127.09,0.76]
["bitfinex","SOLUSD",1763783595430,2.2883354,127.12,127.09,0.1]
["bitfinex","SOLUSD",1763783595731,2.2883354,127.11,127.09,0.76]
["bitfinex","SOLUSD",1763783596228,0.67,127.12,127.09,0.1]
["bitfinex","SOLUSD",1763783596531,2.9583354,127.12,127.09,0.76]
["bitfinex","SOLUSD",1763783599933,2.2883354,127.13,127.09,0.76]
["bitfinex","SOLUSD",1763783600106,18.12096,127.18,127.09,0.76]
["bitfinex","SOLUSD",1763783600430,2.9583354,127.14,127.09,3.0483354]
["bitfinex","SOLUSD",1763783600837,2.9583354,127.14,127.1,0.66]
["bitfinex","SOLUSD",1763783602624,2.9583354,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763783602817,2.2883354,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763783603824,2.9583354,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763783604841,2.2883354,127.12,127.1,0.66]
["bitfinex","SOLUSD",1763783605138,2.9583354,127.12,127.1,0.66]
["bitfinex","SOLUSD",1763783605338,2.2883354,127.12,127.1,0.66]
["bitfinex","SOLUSD",1763783606845,3.57468279,127.12,127.1,0.66]
["bitfinex","SOLUSD",1763783607018,3.57468279,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763783607419,18.12096,127.16,127.1,0.66]
["bitfinex","SOLUSD",1763783607744,3.57468279,127.15,127.1,4.23468279]
["bitfinex","SOLUSD",1763783607931,3.57468279,127.14,127.1,0.66]
["bitfinex","SOLUSD",1763783608141,3.57468279,127.13,127.09,9.88882769]
["bitfinex","SOLUSD",1763783608332,3.57468279,127.13,127.11,0.66]
["bitfinex","SOLUSD",1763783608727,4.24468279,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763783609239,3.57468279,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763783612049,0.67,127.12,127.09,0.76]
["bitfinex","SOLUSD",1763783612425,3.57468279,127.13,127.09,0.76]
["bitfinex","SOLUSD",1763783612626,4.24468279,127.13,127.09,0.76]
["bitfinex","SOLUSD",1763783615827,3.57468279,127.12,127.09,0.76]
["bitfinex","SOLUSD",1763783616724,18.12096,127.16,127.09,0.76]
["bitfinex","SOLUSD",1763783616925,0.69,127.23,127.15,3.57468279]
["bitfinex","SOLUSD",1763783617139,0.69,127.26,127.19,3.57468279]
["bitfinex","SOLUSD",1763783617353,1.88,127.27,127.2,4.29468279]
["bitfinex","SOLUSD",1763783617652,3.57468279,127.25,127.2,2.6]
["bitfinex","SOLUSD",1763783617837,0.69,127.26,127.21,10.50882769]
["bitfinex","SOLUSD",1763783618038,3.57468279,127.25,127.21,10.50882769]
["bitfinex","SOLUSD",1763783618247,3.57468279,127.24,127.2,2.6]
["bitfinex","SOLUSD",1763783618649,4.26468279,127.25,127.21,0.72]
["bitfinex","SOLUSD",1763783619162,0.69,127.24,127.21,0.72]
["bitfinex","SOLUSD",1763783619451,22.38564279,127.25,127.21,0.72]
["bitfinex","SOLUSD",1763783620065,22.38564279,127.25,127.21,10.50882769]
["bitfinex","SOLUSD",1763783620556,22.38564279,127.25,127.22,0.72]
["bitfinex","SOLUSD",1763783621051,0.2,127.28,127.24,3.57468279]
["bitfinex","SOLUSD",1763783621251,0.2,127.28,127.25,3.57468279]
["bitfinex","SOLUSD",1763783621455,0.2,127.28,127.27,13.36351048]
["bitfinex","SOLUSD",1763783621933,0.2,127.28,127.27,14.08351048]
["bitfinex","SOLUSD",1763783622132,0.2,127.28,127.27,10.50882769]
["bitfinex","SOLUSD",1763783622344,0.2,127.28,127.27,14.08351048]
["bitfinex","SOLUSD",1763783623194,0.2,127.28,127.26,9.78882769]
["bitfinex","SOLUSD",1763783623334,0.2,127.28,127.26,15.24351048]
["bitfinex","SOLUSD",1763783623644,0.2,127.28,127.27,4.29468279]
["bitfinex","SOLUSD",1763783624561,0.2,127.28,127.27,0.69]
["bitfinex","SOLUSD",1763783626257,4.46468279,127.28,127.23,9.78882769]
["bitfinex","SOLUSD",1763783626446,4.46468279,127.28,127.24,0.69]
["bitfinex","SOLUSD",1763783626757,4.46468279,127.28,127.24,4.26468279]
["bitfinex","SOLUSD",1763783626952,0.2,127.28,127.25,4.26468279]
["bitfinex","SOLUSD",1763783627155,0.2,127.28,127.26,15.24351048]
["bitfinex","SOLUSD",1763783627458,0.2,127.28,127.27,3.57468279]
["bitfinex","SOLUSD",1763783627643,0.2,127.28,127.27,4.26468279]
["bitfinex","SOLUSD",1763783628053,0.2,127.28,127.27,0.69]
["bitfinex","SOLUSD",1763783628762,0.2,127.28,127.27,4.26468279]
["bitfinex","SOLUSD",1763783629157,0.2,127.28,127.27,6.14468279]
["bitfinex","SOLUSD",1763783629738,0.2,127.28,127.27,15.93351048]
["bitfinex","SOLUSD",1763783632938,0.2,127.32,127.28,9.78882769]
["bitfinex","SOLUSD",1763783633263,0.2,127.32,127.31,13.36351048]
["bitfinex","SOLUSD",1763783633469,0.2,127.32,127.31,15.24351048]
["bitfinex","SOLUSD",1763783633640,0.2,127.32,127.31,15.93351048]
["bitfinex","SOLUSD",1763783634637,0.2,127.32,127.31,14.05351048]
["bitfinex","SOLUSD",1763783634834,0.2,127.32,127.31,19.50819327]
["bitfinex","SOLUSD",1763783635068,0.2,127.32,127.31,20.29367752]
["bitfinex","SOLUSD",1763783635262,0.2,127.32,127.31,16.71899473]
["bitfinex","SOLUSD",1763783636563,0.2,127.32,127.31,14.05351048]
["bitfinex","SOLUSD",1763783636866,0.2,127.32,127.31,15.93351048]
["bitfinex","SOLUSD",1763783637250,0.2,127.4,127.35,9.78882769]
["bitfinex","SOLUSD",1763783637469,0.2,127.4,127.39,9.78882769]
["bitfinex","SOLUSD",1763783637774,0.2,127.4,127.39,1.88]
["bitfinex","SOLUSD",1763783638073,0.89,127.4,127.39,1.88]
["bitfinex","SOLUSD",1763783639645,4.46468279,127.4,127.37,1.88]
["bitfinex","SOLUSD",1763783639841,0.69,127.39,127.37,1.88]
["bitfinex","SOLUSD",1763783640271,4.26468279,127.39,127.37,1.88]
["bitfinex","SOLUSD",1763783640459,3.57468279,127.38,127.34,11.66882769]
["bitfinex","SOLUSD",1763783640655,3.57468279,127.36,127.32,0.69]
["bitfinex","SOLUSD",1763783640870,3.57468279,127.36,127.33,1.88]
["bitfinex","SOLUSD",1763783641066,4.26468279,127.38,127.33,5.45468279]
["bitfinex","SOLUSD",1763783641252,4.26468279,127.38,127.34,9.78882769]
["bitfinex","SOLUSD",1763783641453,0.69,127.37,127.34,9.78882769]
["bitfinex","SOLUSD",1763783641748,3.57468279,127.36,127.33,1.88]
["bitfinex","SOLUSD",1763783641952,3.57468279,127.36,127.32,9.78882769]
["bitfinex","SOLUSD",1763783641953,0.69,127.35,127.32,9.78882769]
["bitfinex","SOLUSD",1763783642370,3.57468279,127.34,127.27,0.69]
["bitfinex","SOLUSD",1763783642578,3.57468279,127.33,127.29,1.88]
["bitfinex","SOLUSD",1763783642981,0.69,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763783643665,0.69,127.32,127.29,5.45468279]
["bitfinex","SOLUSD",1763783643874,18.12096,127.38,127.3,9.78882769]
["bitfinex","SOLUSD",1763783644054,3.57468279,127.35,127.3,13.36351048]
["bitfinex","SOLUSD",1763783644555,0.69,127.34,127.31,3.57468279]
["bitfinex","SOLUSD",1763783644756,0.69,127.34,127.3,14.05351048]
["bitfinex","SOLUSD",1763783645181,0.69,127.34,127.3,13.36351048]
["bitfinex","SOLUSD",1763783645386,4.26468279,127.34,127.3,9.78882769]
["bitfinex","SOLUSD",1763783645874,0.69,127.33,127.3,9.78882769]
["bitfinex","SOLUSD",1763783646081,0.69,127.33,127.3,13.36351048]
["bitfinex","SOLUSD",1763783646583,0.69,127.35,127.31,3.57468279]
["bitfinex","SOLUSD",1763783646777,0.69,127.34,127.31,3.57468279]
["bitfinex","SOLUSD",1763783646999,0.69,127.36,127.32,6.14468279]
["bitfinex","SOLUSD",1763783647365,0.69,127.36,127.33,13.36351048]
["bitfinex","SOLUSD",1763783647768,0.69,127.36,127.33,14.05351048]
["bitfinex","SOLUSD",1763783647969,0.69,127.36,127.33,13.36351048]
["bitfinex","SOLUSD",1763783649276,0.69,127.36,127.33,9.78882769]
["bitfinex","SOLUSD",1763783649989,0.69,127.36,127.33,13.36351048]
["bitfinex","SOLUSD",1763783650480,0.69,127.36,127.33,9.78882769]
["bitfinex","SOLUSD",1763783651100,4.26468279,127.38,127.33,14.05351048]
["bitfinex","SOLUSD",1763783651297,4.26468279,127.39,127.34,3.57468279]
["bitfinex","SOLUSD",1763783651696,0.69,127.38,127.34,3.57468279]
["bitfinex","SOLUSD",1763783652997,0.69,127.38,127.35,13.36351048]
["bitfinex","SOLUSD",1763783653302,0.69,127.38,127.35,4.26468279]
["bitfinex","SOLUSD",1763783653973,0.69,127.38,127.35,15.24351048]
["bitfinex","SOLUSD",1763783654800,0.69,127.38,127.35,15.96351048]
["bitfinex","SOLUSD",1763783655497,0.69,127.38,127.35,11.66882769]
["bitfinex","SOLUSD",1763783655700,0.69,127.38,127.35,15.24351048]
["bitfinex","SOLUSD",1763783656900,0.69,127.38,127.35,11.66882769]
["bitfinex","SOLUSD",1763783657090,4.26468279,127.38,127.35,1.88]
["bitfinex","SOLUSD",1763783657478,0.68,127.37,127.35,1.88]
["bitfinex","SOLUSD",1763783657903,0.68,127.39,127.35,6.17468279]
["bitfinex","SOLUSD",1763783658406,0.68,127.39,127.36,3.57468279]
["bitfinex","SOLUSD",1763783658593,0.2,127.4,127.37,4.29468279]
["bitfinex","SOLUSD",1763783658789,0.88,127.4,127.37,4.29468279]
["bitfinex","SOLUSD",1763783659478,0.88,127.4,127.37,3.57468279]
["bitfinex","SOLUSD",1763783659678,0.68,127.39,127.36,4.29468279]
["bitfinex","SOLUSD",1763783661602,4.25468279,127.39,127.32,9.78882769]
["bitfinex","SOLUSD",1763783661808,4.25468279,127.39,127.35,3.57468279]
["bitfinex","SOLUSD",1763783661989,0.68,127.38,127.35,3.57468279]
["bitfinex","SOLUSD",1763783662188,0.68,127.38,127.34,15.24351048]
["bitfinex","SOLUSD",1763783662390,0.68,127.38,127.34,15.96351048]
["bitfinex","SOLUSD",1763783662587,0.68,127.38,127.34,12.38882769]
["bitfinex","SOLUSD",1763783662793,0.68,127.38,127.35,14.08351048]
["bitfinex","SOLUSD",1763783664812,0.2,127.4,127.37,13.36351048]
["bitfinex","SOLUSD",1763783665103,0.2,127.4,127.38,5.45468279]
["bitfinex","SOLUSD",1763783665287,0.2,127.4,127.39,3.57468279]
["bitfinex","SOLUSD",1763783665487,0.2,127.4,127.38,2.6]
["bitfinex","SOLUSD",1763783665705,0.2,127.4,127.39,3.57468279]
["bitfinex","SOLUSD",1763783665911,0.2,127.4,127.39,14.08351048]
["bitfinex","SOLUSD",1763783668815,0.2,127.4,127.39,12.78497705]
["bitfinex","SOLUSD",1763783669119,0.2,127.4,127.39,13.56996802]
["bitfinex","SOLUSD",1763783669299,0.2,127.41,127.4,27.90978769]
["bitfinex","SOLUSD",1763783669528,0.2,127.41,127.4,30.90593705]
["bitfinex","SOLUSD",1763783670696,0.2,127.41,127.4,12.78497705]
["bitfinex","SOLUSD",1763783672514,0.2,127.41,127.4,2.27614936]
["bitfinex","SOLUSD",1763783672717,0.2,127.41,127.4,4.15614936]
["bitfinex","SOLUSD",1763783673517,0.88,127.41,127.4,1.88]
["bitfinex","SOLUSD",1763783676014,0.88,127.41,127.38,4.15614936]
["bitfinex","SOLUSD",1763783676218,0.68,127.4,127.38,4.15614936]
["bitfinex","SOLUSD",1763783677719,2.95614936,127.4,127.33,18.12096]
["bitfinex","SOLUSD",1763783678021,2.95614936,127.4,127.35,12.06497705]
["bitfinex","SOLUSD",1763783678225,0.69,127.39,127.35,12.06497705]
["bitfinex","SOLUSD",1763783681291,0.69,127.39,127.35,13.94497705]
["bitfinex","SOLUSD",1763783684493,2.96614936,127.39,127.35,1.88]
["bitfinex","SOLUSD",1763783684704,0.69,127.39,127.35,4.15614936]
["bitfinex","SOLUSD",1763783684905,0.2,127.41,127.3,0.72]
["bitfinex","SOLUSD",1763783684906,2.27614936,127.37,127.3,0.72]
["bitfinex","SOLUSD",1763783685104,2.27614936,127.36,127.32,2.27614936]
["bitfinex","SOLUSD",1763783685506,0.66,127.35,127.32,2.27614936]
["bitfinex","SOLUSD",1763783685916,0.66,127.35,127.31,13.94497705]
["bitfinex","SOLUSD",1763783686236,0.66,127.38,127.34,2.27614936]
["bitfinex","SOLUSD",1763783686526,0.66,127.38,127.35,2.27614936]
["bitfinex","SOLUSD",1763783687099,0.66,127.38,127.34,4.15614936]
["bitfinex","SOLUSD",1763783687327,0.66,127.38,127.35,2.27614936]
["bitfinex","SOLUSD",1763783688622,0.66,127.4,127.36,2.99614936]
["bitfinex","SOLUSD",1763783689545,0.66,127.4,127.37,2.27614936]
["bitfinex","SOLUSD",1763783691247,0.66,127.4,127.36,0.72]
["bitfinex","SOLUSD",1763783691248,0.66,127.4,127.36,2.99614936]
["bitfinex","SOLUSD",1763783693055,0.66,127.4,127.37,2.99614936]
["bitfinex","SOLUSD",1763783693748,0.66,127.4,127.37,2.27614936]
["bitfinex","SOLUSD",1763783693956,0.66,127.4,127.37,0.72]
["bitfinex","SOLUSD",1763783694256,0.66,127.4,127.36,2.99614936]
["bitfinex","SOLUSD",1763783694628,0.66,127.4,127.36,2.27614936]
["bitfinex","SOLUSD",1763783694833,0.2,127.41,127.38,2.27614936]
["bitfinex","SOLUSD",1763783695054,0.86,127.41,127.38,2.99614936]
["bitfinex","SOLUSD",1763783695552,0.2,127.41,127.39,2.27614936]
["bitfinex","SOLUSD",1763783695749,0.86,127.41,127.39,2.27614936]
["bitfinex","SOLUSD",1763783696763,0.2,127.41,127.39,2.27614936]
["bitfinex","SOLUSD",1763783697074,0.2,127.41,127.39,2.99614936]
["bitfinex","SOLUSD",1763783697241,0.2,127.41,127.4,12.78497705]
["bitfinex","SOLUSD",1763783697443,0.2,127.41,127.4,30.90593705]
["bitfinex","SOLUSD",1763783697778,0.2,127.45,127.4,30.90593705]
["bitfinex","SOLUSD",1763783697939,0.2,127.45,127.44,12.06497705]
["bitfinex","SOLUSD",1763783698137,0.2,127.45,127.44,14.66497705]
["bitfinex","SOLUSD",1763783699162,0.2,127.45,127.44,23.76957449]
["bitfinex","SOLUSD",1763783699374,0.14,127.45,127.44,23.76957449]
["bitfinex","SOLUSD",1763783700035,0.14,127.45,127.44,11.66882769]
["bitfinex","SOLUSD",1763783700353,0.14,127.45,127.44,14.66497705]
["bitfinex","SOLUSD",1763783700544,0.14,127.45,127.44,11.66882769]
["bitfinex","SOLUSD",1763783700740,0.8,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763783701166,0.14,127.45,127.44,14.66497705]
["bitfinex","SOLUSD",1763783701372,0.14,127.45,127.44,12.38882769]
["bitfinex","SOLUSD",1763783701683,0.14,127.45,127.44,14.66497705]
["bitfinex","SOLUSD",1763783702871,0.14,127.45,127.44,13.94497705]
["bitfinex","SOLUSD",1763783703177,0.8,127.45,127.41,0.78486774]
["bitfinex","SOLUSD",1763783703346,0.8,127.45,127.43,2.27614936]
["bitfinex","SOLUSD",1763783703554,0.8,127.45,127.41,2.27614936]
["bitfinex","SOLUSD",1763783703750,0.8,127.45,127.42,2.27614936]
["bitfinex","SOLUSD",1763783703949,0.14,127.45,127.43,12.06497705]
["bitfinex","SOLUSD",1763783704262,0.14,127.45,127.44,12.06497705]
["bitfinex","SOLUSD",1763783704463,0.14,127.45,127.44,11.66882769]
["bitfinex","SOLUSD",1763783704670,0.14,127.45,127.44,13.94497705]
["bitfinex","SOLUSD",1763783705162,0.8,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763783705482,0.8,127.45,127.39,0.72]
["bitfinex","SOLUSD",1763783705783,0.8,127.45,127.41,2.27614936]
["bitfinex","SOLUSD",1763783706073,0.8,127.45,127.42,2.27614936]
["bitfinex","SOLUSD",1763783706477,0.8,127.45,127.41,2.27614936]
["bitfinex","SOLUSD",1763783707570,0.8,127.45,127.42,2.27614936]
["bitfinex","SOLUSD",1763783708282,0.8,127.45,127.41,2.27614936]
["bitfinex","SOLUSD",1763783708783,0.8,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763783709878,3.07614936,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763783710179,0.66,127.44,127.4,12.78497705]
["bitfinex","SOLUSD",1763783710381,0.66,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763783712398,0.66,127.44,127.42,9.78882769]
["bitfinex","SOLUSD",1763783712688,0.8,127.45,127.42,12.06497705]
["bitfinex","SOLUSD",1763783713685,0.8,127.45,127.42,9.78882769]
["bitfinex","SOLUSD",1763783715484,0.14,127.45,127.44,2.27614936]
["bitfinex","SOLUSD",1763783715685,0.14,127.45,127.44,13.94497705]
["bitfinex","SOLUSD",1763783715876,0.14,127.45,127.44,14.64497705]
["bitfinex","SOLUSD",1763783717172,0.14,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763783717391,0.8,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763783718979,0.14,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763783719180,0.14,127.45,127.44,15.42966003]
["bitfinex","SOLUSD",1763783719769,0.14,127.45,127.44,17.70580939]
["bitfinex","SOLUSD",1763783719973,0.2,127.46,127.45,9.78882769]
["bitfinex","SOLUSD",1763783720184,0.2,127.46,127.45,12.76497705]
["bitfinex","SOLUSD",1763783721398,0.2,127.46,127.45,30.88593705]
["bitfinex","SOLUSD",1763783724903,0.2,127.48,127.47,18.12096]
["bitfinex","SOLUSD",1763783725210,0.2,127.48,127.47,32.85043536]
["bitfinex","SOLUSD",1763783725401,0.2,127.48,127.47,33.55043536]
["bitfinex","SOLUSD",1763783728309,0.2,127.49,127.48,9.78882769]
["bitfinex","SOLUSD",1763783728511,0.2,127.49,127.48,12.76497705]
["bitfinex","SOLUSD",1763783728889,0.2,127.49,127.48,14.03815041]
["bitfinex","SOLUSD",1763783729653,0.2,127.53,127.52,9.78882769]
["bitfinex","SOLUSD",1763783729919,0.2,127.53,127.52,16.70234112]
["bitfinex","SOLUSD",1763783731291,0.2,127.53,127.52,10.5730184]
["bitfinex","SOLUSD",1763783731597,0.86,127.53,127.52,11.66882769]
["bitfinex","SOLUSD",1763783732797,0.2,127.53,127.52,15.21815041]
["bitfinex","SOLUSD",1763783733002,0.86,127.53,127.52,1.88]
["bitfinex","SOLUSD",1763783736515,0.86,127.53,127.52,11.66882769]
["bitfinex","SOLUSD",1763783737720,0.86,127.53,127.52,1.88]
["bitfinex","SOLUSD",1763783740099,0.86,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763783740296,0.69,127.52,127.5,1.88]
["bitfinex","SOLUSD",1763783740522,0.89,127.53,127.51,3.54932272]
["bitfinex","SOLUSD",1763783740706,0.89,127.53,127.5,5.42932272]
["bitfinex","SOLUSD",1763783741021,0.69,127.52,127.5,1.88]
["bitfinex","SOLUSD",1763783741412,0.69,127.52,127.5,5.42932272]
["bitfinex","SOLUSD",1763783742432,0.89,127.53,127.52,9.78882769]
["bitfinex","SOLUSD",1763783742924,0.2,127.53,127.52,9.78882769]
["bitfinex","SOLUSD",1763783743223,0.89,127.53,127.51,13.33815041]
["bitfinex","SOLUSD",1763783744940,0.2,127.53,127.52,4.26932272]
["bitfinex","SOLUSD",1763783745111,0.2,127.53,127.52,5.05351343]
["bitfinex","SOLUSD",1763783745615,0.2,127.53,127.52,6.93351343]
["bitfinex","SOLUSD",1763783746617,0.2,127.53,127.52,6.21351343]
["bitfinex","SOLUSD",1763783748242,0.2,127.53,127.52,5.42932272]
["bitfinex","SOLUSD",1763783749537,0.91,127.53,127.48,3.54932272]
["bitfinex","SOLUSD",1763783749729,4.45932272,127.53,127.48,5.42932272]
["bitfinex","SOLUSD",1763783749926,0.71,127.52,127.51,9.78882769]
["bitfinex","SOLUSD",1763783750128,0.71,127.52,127.51,13.33815041]
["bitfinex","SOLUSD",1763783750439,0.71,127.52,127.51,11.66882769]
["bitfinex","SOLUSD",1763783752853,0.71,127.52,127.49,11.66882769]
["bitfinex","SOLUSD",1763783753033,3.54932272,127.5,127.44,9.78882769]
["bitfinex","SOLUSD",1763783753234,3.54932272,127.5,127.45,5.42932272]
["bitfinex","SOLUSD",1763783753440,0.71,127.49,127.45,5.42932272]
["bitfinex","SOLUSD",1763783753643,0.71,127.49,127.46,9.78882769]
["bitfinex","SOLUSD",1763783753951,4.25932272,127.49,127.46,9.78882769]
["bitfinex","SOLUSD",1763783754549,0.71,127.48,127.46,9.78882769]
["bitfinex","SOLUSD",1763783754852,4.25932272,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763783755243,0.71,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763783756749,3.54932272,127.46,127.42,9.78882769]
["bitfinex","SOLUSD",1763783756948,3.54932272,127.45,127.42,11.66882769]
["bitfinex","SOLUSD",1763783757366,0.71,127.44,127.42,11.66882769]
["bitfinex","SOLUSD",1763783758331,0.71,127.44,127.42,15.21815041]
["bitfinex","SOLUSD",1763783759463,0.71,127.44,127.42,11.66882769]
["bitfinex","SOLUSD",1763783759734,0.71,127.44,127.42,15.21815041]
["bitfinex","SOLUSD",1763783760558,0.71,127.44,127.43,13.33815041]
["bitfinex","SOLUSD",1763783760758,0.71,127.47,127.43,14.05815041]
["bitfinex","SOLUSD",1763783761058,0.71,127.47,127.45,3.54932272]
["bitfinex","SOLUSD",1763783761261,0.71,127.47,127.44,5.42932272]
["bitfinex","SOLUSD",1763783761656,0.71,127.47,127.45,3.54932272]
["bitfinex","SOLUSD",1763783763349,0.71,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763783765533,3.54932272,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763783766057,0.71,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763783766640,0.71,127.46,127.44,13.33815041]
["bitfinex","SOLUSD",1763783766835,0.71,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763783767071,4.25932272,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763783767568,0.71,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763783768860,0.71,127.45,127.43,5.42932272]
["bitfinex","SOLUSD",1763783770046,0.71,127.47,127.44,9.78882769]
["bitfinex","SOLUSD",1763783770361,0.71,127.47,127.44,13.33815041]
["bitfinex","SOLUSD",1763783770567,0.71,127.47,127.44,9.78882769]
["bitfinex","SOLUSD",1763783770975,4.25932272,127.47,127.44,9.78882769]
["bitfinex","SOLUSD",1763783771155,3.54932272,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763783771469,4.25932272,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763783771668,0.71,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763783774169,0.71,127.47,127.44,9.78882769]
["bitfinex","SOLUSD",1763783774469,0.71,127.46,127.44,9.78882769]
["bitfinex","SOLUSD",1763783785469,3.54932272,127.45,127.4,13.33815041]
["bitfinex","SOLUSD",1763783785671,3.54932272,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763783785992,0.7,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763783786883,0.7,127.44,127.41,5.42932272]
["bitfinex","SOLUSD",1763783790784,2.27569648,127.46,127.41,4.80569648]
["bitfinex","SOLUSD",1763783790993,0.7,127.45,127.41,4.80569648]
["bitfinex","SOLUSD",1763783791482,0.7,127.45,127.43,9.78882769]
["bitfinex","SOLUSD",1763783792559,0.7,127.45,127.43,13.94452417]
["bitfinex","SOLUSD",1763783792778,0.7,127.46,127.43,13.94452417]
["bitfinex","SOLUSD",1763783793296,0.7,127.47,127.45,12.06452417]
["bitfinex","SOLUSD",1763783793464,0.7,127.46,127.45,9.78882769]
["bitfinex","SOLUSD",1763783794393,0.7,127.46,127.45,11.66882769]
["bitfinex","SOLUSD",1763783795559,0.7,127.47,127.45,11.66882769]
["bitfinex","SOLUSD",1763783799290,0.71,127.49,127.45,14.61452417]
["bitfinex","SOLUSD",1763783801384,2.98569648,127.49,127.45,14.61452417]
["bitfinex","SOLUSD",1763783801702,2.98569648,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763783801703,2.27569648,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763783801892,2.98569648,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763783802202,0.71,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763783802507,2.98569648,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763783802871,0.71,127.46,127.45,1.88]
["bitfinex","SOLUSD",1763783809799,2.27569648,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763783809976,0.68,127.46,127.45,1.88]
["bitfinex","SOLUSD",1763783814509,2.95569648,127.5,127.45,4.84569648]
["bitfinex","SOLUSD",1763783814677,2.27569648,127.52,127.47,12.06452417]
["bitfinex","SOLUSD",1763783814880,0.68,127.5,127.47,13.94452417]
["bitfinex","SOLUSD",1763783817299,2.95569648,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763783817799,0.68,127.49,127.47,1.88]
["bitfinex","SOLUSD",1763783818696,2.95569648,127.49,127.47,1.88]
["bitfinex","SOLUSD",1763783819097,2.95569648,127.49,127.42,18.81096]
["bitfinex","SOLUSD",1763783819279,2.95569648,127.49,127.45,9.78882769]
["bitfinex","SOLUSD",1763783819280,0.68,127.48,127.45,9.78882769]
["bitfinex","SOLUSD",1763783819484,0.68,127.48,127.45,12.06452417]
["bitfinex","SOLUSD",1763783819686,0.68,127.48,127.46,1.88]
["bitfinex","SOLUSD",1763783822178,2.95569648,127.48,127.46,1.88]
["bitfinex","SOLUSD",1763783822901,0.68,127.47,127.44,20.39665648]
["bitfinex","SOLUSD",1763783823093,0.68,127.47,127.44,22.27665648]
["bitfinex","SOLUSD",1763783823600,0.68,127.47,127.44,18.12096]
["bitfinex","SOLUSD",1763783823802,0.68,127.47,127.44,20.00096]
["bitfinex","SOLUSD",1763783827197,0.68,127.47,127.44,1.88]
["bitfinex","SOLUSD",1763783828205,0.68,127.47,127.44,0.69]
["bitfinex","SOLUSD",1763783828507,0.68,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763783829295,0.68,127.49,127.45,4.15569648]
["bitfinex","SOLUSD",1763783829486,0.68,127.49,127.45,22.96665648]
["bitfinex","SOLUSD",1763783831587,2.95569648,127.49,127.45,20.00096]
["bitfinex","SOLUSD",1763783831780,2.95569648,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763783831976,0.68,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763783832181,2.95569648,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763783832901,0.68,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763783833088,2.95569648,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763783833488,2.95569648,127.47,127.43,20.00096]
["bitfinex","SOLUSD",1763783833489,2.95569648,127.46,127.43,20.00096]
["bitfinex","SOLUSD",1763783833706,2.95569648,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763783833910,0.68,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763783834707,0.68,127.45,127.42,11.66882769]
["bitfinex","SOLUSD",1763783836507,0.68,127.45,127.42,12.32882769]
["bitfinex","SOLUSD",1763783837014,0.68,127.45,127.42,11.66882769]
["bitfinex","SOLUSD",1763783837204,2.95569648,127.45,127.42,9.78882769]
["bitfinex","SOLUSD",1763783837399,2.95569648,127.45,127.42,11.66882769]
["bitfinex","SOLUSD",1763783837600,0.68,127.44,127.42,11.66882769]
["bitfinex","SOLUSD",1763783838592,0.68,127.44,127.42,1.88]
["bitfinex","SOLUSD",1763783845220,2.95569648,127.44,127.42,1.88]
["bitfinex","SOLUSD",1763783846307,0.68,127.44,127.42,1.88]
["bitfinex","SOLUSD",1763783850129,18.12096,127.47,127.42,1.88]
["bitfinex","SOLUSD",1763783850307,0.68,127.46,127.43,2.93569648]
["bitfinex","SOLUSD",1763783850929,0.68,127.46,127.43,4.21506719]
["bitfinex","SOLUSD",1763783851725,4.23506719,127.46,127.42,20.00096]
["bitfinex","SOLUSD",1763783852043,3.55506719,127.44,127.4,11.66882769]
["bitfinex","SOLUSD",1763783852212,3.55506719,127.43,127.4,11.66882769]
["bitfinex","SOLUSD",1763783852832,0.68,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763783853230,0.68,127.42,127.38,31.46485488]
["bitfinex","SOLUSD",1763783853231,4.23506719,127.42,127.38,18.78096]
["bitfinex","SOLUSD",1763783853551,4.23506719,127.42,127.38,12.32882769]
["bitfinex","SOLUSD",1763783853734,0.68,127.41,127.38,9.78882769]
["bitfinex","SOLUSD",1763783853933,22.35602719,127.41,127.38,9.78882769]
["bitfinex","SOLUSD",1763783854144,22.35602719,127.41,127.38,11.66882769]
["bitfinex","SOLUSD",1763783854321,0.68,127.4,127.38,11.66882769]
["bitfinex","SOLUSD",1763783857139,0.68,127.4,127.38,1.88]
["bitfinex","SOLUSD",1763783859229,0.18,127.4,127.38,1.88]
["bitfinex","SOLUSD",1763783860065,3.73506719,127.4,127.38,1.88]
["bitfinex","SOLUSD",1763783860230,3.55506719,127.4,127.38,1.88]
["bitfinex","SOLUSD",1763783861347,4.24506719,127.4,127.38,1.88]
["bitfinex","SOLUSD",1763783861860,0.69,127.39,127.36,12.45882769]
["bitfinex","SOLUSD",1763783862027,4.24506719,127.39,127.36,12.45882769]
["bitfinex","SOLUSD",1763783862228,0.69,127.39,127.36,11.76882769]
["bitfinex","SOLUSD",1763783862538,0.69,127.39,127.37,2.57]
["bitfinex","SOLUSD",1763783863045,15.32389488,127.44,127.37,2.57]
["bitfinex","SOLUSD",1763783863046,0.69,127.45,127.38,14.03389488]
["bitfinex","SOLUSD",1763783863232,18.12096,127.44,127.4,13.34389488]
["bitfinex","SOLUSD",1763783863432,18.12096,127.44,127.4,15.22389488]
["bitfinex","SOLUSD",1763783863632,18.81096,127.44,127.41,0.69]
["bitfinex","SOLUSD",1763783863954,0.69,127.43,127.41,0.69]
["bitfinex","SOLUSD",1763783864251,0.69,127.43,127.4,27.58272257]
["bitfinex","SOLUSD",1763783865022,3.55506719,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763783865230,4.22506719,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763783867443,0.67,127.43,127.41,0.66]
["bitfinex","SOLUSD",1763783867649,3.55506719,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763783868135,0.67,127.43,127.41,0.66]
["bitfinex","SOLUSD",1763783869655,0.67,127.43,127.4,26.89272257]
["bitfinex","SOLUSD",1763783869951,0.67,127.43,127.41,0.66]
["bitfinex","SOLUSD",1763783872731,3.55506719,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763783872936,3.55506719,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763783873138,4.22506719,127.41,127.39,1.88]
["bitfinex","SOLUSD",1763783873639,4.22506719,127.42,127.39,2.54]
["bitfinex","SOLUSD",1763783877448,3.55506719,127.44,127.4,10.44882769]
["bitfinex","SOLUSD",1763783877647,22.34602719,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763783877962,22.34602719,127.45,127.41,2.54]
["bitfinex","SOLUSD",1763783878158,22.34602719,127.45,127.42,0.66]
["bitfinex","SOLUSD",1763783880055,0.67,127.48,127.43,9.78882769]
["bitfinex","SOLUSD",1763783880254,0.67,127.47,127.44,0.66]
["bitfinex","SOLUSD",1763783880555,0.67,127.47,127.44,2.54]
["bitfinex","SOLUSD",1763783880746,18.79096,127.47,127.44,2.54]
["bitfinex","SOLUSD",1763783881340,0.67,127.46,127.44,1.88]
["bitfinex","SOLUSD",1763783882242,22.34602719,127.47,127.44,2.54]
["bitfinex","SOLUSD",1763783882453,0.67,127.46,127.44,2.54]
["bitfinex","SOLUSD",1763783883157,4.22506719,127.48,127.45,0.66]
["bitfinex","SOLUSD",1763783883461,3.55506719,127.48,127.44,2.54]
["bitfinex","SOLUSD",1763783883759,4.22506719,127.47,127.44,2.54]
["bitfinex","SOLUSD",1763783883933,4.22506719,127.47,127.41,3.55506719]
["bitfinex","SOLUSD",1763783884137,4.22506719,127.46,127.42,12.32882769]
["bitfinex","SOLUSD",1763783884662,0.67,127.46,127.43,0.66]
["bitfinex","SOLUSD",1763783886555,0.67,127.48,127.43,4.21506719]
["bitfinex","SOLUSD",1763783886756,4.22506719,127.48,127.43,4.21506719]
["bitfinex","SOLUSD",1763783887057,4.22506719,127.48,127.44,4.21506719]
["bitfinex","SOLUSD",1763783887563,4.22506719,127.48,127.45,0.66]
["bitfinex","SOLUSD",1763783889058,0.67,127.48,127.45,0.66]
["bitfinex","SOLUSD",1763783889259,0.67,127.48,127.45,2.54]
["bitfinex","SOLUSD",1763783890735,4.22506719,127.48,127.45,2.54]
["bitfinex","SOLUSD",1763783898858,1.88,127.52,127.48,9.78882769]
["bitfinex","SOLUSD",1763783898859,3.55506719,127.52,127.48,9.78882769]
["bitfinex","SOLUSD",1763783899057,3.55506719,127.5,127.46,9.78882769]
["bitfinex","SOLUSD",1763783899255,3.55506719,127.49,127.46,9.78882769]
["bitfinex","SOLUSD",1763783899669,4.26506719,127.49,127.46,10.45882769]
["bitfinex","SOLUSD",1763783899970,0.71,127.48,127.45,2.55]
["bitfinex","SOLUSD",1763783900576,3.55506719,127.47,127.44,9.78882769]
["bitfinex","SOLUSD",1763783900774,0.71,127.46,127.44,9.78882769]
["bitfinex","SOLUSD",1763783901145,0.71,127.46,127.44,10.45882769]
["bitfinex","SOLUSD",1763783902975,4.26506719,127.47,127.44,10.45882769]
["bitfinex","SOLUSD",1763783903574,0.71,127.47,127.44,10.45882769]
["bitfinex","SOLUSD",1763783903870,4.26506719,127.47,127.44,10.45882769]
["bitfinex","SOLUSD",1763783904382,0.71,127.47,127.44,10.45882769]
["bitfinex","SOLUSD",1763783908177,0.71,127.47,127.44,14.01389488]
["bitfinex","SOLUSD",1763783909256,0.71,127.47,127.44,10.45882769]
["bitfinex","SOLUSD",1763783909672,0.71,127.47,127.44,9.78882769]
["bitfinex","SOLUSD",1763783909859,0.71,127.47,127.44,10.45882769]
["bitfinex","SOLUSD",1763783914181,0.71,127.47,127.44,9.78882769]
["bitfinex","SOLUSD",1763783914856,2.27498663,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763783915066,2.27498663,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763783915356,2.27498663,127.45,127.41,9.78882769]
["bitfinex","SOLUSD",1763783915581,2.98498663,127.45,127.42,0.67]
["bitfinex","SOLUSD",1763783915770,0.71,127.45,127.42,0.67]
["bitfinex","SOLUSD",1763783915962,0.7,127.45,127.42,0.67]
["bitfinex","SOLUSD",1763783919296,0.7,127.45,127.42,0.69]
["bitfinex","SOLUSD",1763783920186,0.7,127.45,127.41,12.06381432]
["bitfinex","SOLUSD",1763783920187,2.97498663,127.45,127.41,9.78882769]
["bitfinex","SOLUSD",1763783920670,0.7,127.44,127.41,9.78882769]
["bitfinex","SOLUSD",1763783921185,0.7,127.44,127.41,10.47882769]
["bitfinex","SOLUSD",1763783921789,0.7,127.44,127.41,12.75381432]
["bitfinex","SOLUSD",1763783922385,0.7,127.44,127.41,10.47882769]
["bitfinex","SOLUSD",1763783929195,2.97498663,127.44,127.41,10.47882769]
["bitfinex","SOLUSD",1763783929687,0.68,127.43,127.41,10.47882769]
["bitfinex","SOLUSD",1763783932299,0.68,127.44,127.41,10.47882769]
["bitfinex","SOLUSD",1763783935508,2.95498663,127.44,127.41,10.47882769]
["bitfinex","SOLUSD",1763783935706,21.07594663,127.44,127.4,1.88]
["bitfinex","SOLUSD",1763783935910,2.95498663,127.43,127.39,9.78882769]
["bitfinex","SOLUSD",1763783936115,2.95498663,127.42,127.39,9.78882769]
["bitfinex","SOLUSD",1763783936491,0.68,127.41,127.39,9.78882769]
["bitfinex","SOLUSD",1763783936989,2.95498663,127.42,127.39,10.46882769]
["bitfinex","SOLUSD",1763783938808,0.68,127.42,127.39,10.46882769]
["bitfinex","SOLUSD",1763783940613,2.95498663,127.42,127.39,10.46882769]
["bitfinex","SOLUSD",1763783940995,0.68,127.41,127.38,2.95498663]
["bitfinex","SOLUSD",1763783941195,0.68,127.41,127.39,0.68]
["bitfinex","SOLUSD",1763783941801,0.68,127.41,127.38,9.78882769]
["bitfinex","SOLUSD",1763783942020,0.68,127.41,127.39,0.68]
["bitfinex","SOLUSD",1763783942698,0.68,127.41,127.38,10.46882769]
["bitfinex","SOLUSD",1763783943014,0.68,127.41,127.39,0.68]
["bitfinex","SOLUSD",1763783943706,0.68,127.41,127.37,4.83498663]
["bitfinex","SOLUSD",1763783943909,0.68,127.41,127.38,0.68]
["bitfinex","SOLUSD",1763783944303,2.95498663,127.41,127.38,0.68]
["bitfinex","SOLUSD",1763783944499,2.95498663,127.41,127.36,17.87106637]
["bitfinex","SOLUSD",1763783944695,2.95498663,127.41,127.37,0.68]
["bitfinex","SOLUSD",1763783944696,0.68,127.4,127.37,0.68]
["bitfinex","SOLUSD",1763783945092,0.68,127.4,127.36,10.56882769]
["bitfinex","SOLUSD",1763783945093,2.95498663,127.4,127.36,10.56882769]
["bitfinex","SOLUSD",1763783945603,0.68,127.39,127.36,10.56882769]
["bitfinex","SOLUSD",1763783946021,1.88,127.44,127.37,2.95498663]
["bitfinex","SOLUSD",1763783946217,0.68,127.43,127.39,2.27498663]
["bitfinex","SOLUSD",1763783946391,0.68,127.43,127.4,2.27498663]
["bitfinex","SOLUSD",1763783946819,0.68,127.43,127.4,2.95498663]
["bitfinex","SOLUSD",1763783947202,2.27498663,127.45,127.41,0.68]
["bitfinex","SOLUSD",1763783947397,0.68,127.44,127.41,0.68]
["bitfinex","SOLUSD",1763783949999,2.95498663,127.44,127.41,0.68]
["bitfinex","SOLUSD",1763783951332,0.68,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763783951617,2.95498663,127.43,127.39,10.46882769]
["bitfinex","SOLUSD",1763783951820,2.27498663,127.42,127.39,10.46882769]
["bitfinex","SOLUSD",1763783952037,2.95498663,127.42,127.39,10.46882769]
["bitfinex","SOLUSD",1763783952601,0.68,127.41,127.39,10.46882769]
["bitfinex","SOLUSD",1763783952908,2.95498663,127.42,127.39,10.46882769]
["bitfinex","SOLUSD",1763783953434,0.68,127.42,127.39,10.46882769]
["bitfinex","SOLUSD",1763783953724,0.68,127.42,127.39,9.78882769]
["bitfinex","SOLUSD",1763783954035,0.68,127.44,127.4,12.74381432]
["bitfinex","SOLUSD",1763783954328,0.68,127.44,127.41,0.68]
["bitfinex","SOLUSD",1763783954824,0.68,127.44,127.41,2.95498663]
["bitfinex","SOLUSD",1763783955227,0.68,127.44,127.41,21.07594663]
["bitfinex","SOLUSD",1763783957420,0.68,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763783960039,0.68,127.44,127.41,20.39594663]
["bitfinex","SOLUSD",1763783960209,0.68,127.44,127.41,18.78096]
["bitfinex","SOLUSD",1763783960542,2.95498663,127.44,127.39,2.93498663]
["bitfinex","SOLUSD",1763783960747,2.27498663,127.43,127.39,21.71594663]
["bitfinex","SOLUSD",1763783960941,2.93498663,127.43,127.4,0.66]
["bitfinex","SOLUSD",1763783961240,0.66,127.44,127.41,12.06381432]
["bitfinex","SOLUSD",1763783961607,0.66,127.44,127.41,12.72381432]
["bitfinex","SOLUSD",1763783962215,0.66,127.44,127.41,10.44882769]
["bitfinex","SOLUSD",1763783962429,2.93498663,127.44,127.41,10.44882769]
["bitfinex","SOLUSD",1763783963431,0.66,127.43,127.4,20.66096]
["bitfinex","SOLUSD",1763783963643,2.27498663,127.41,127.38,0.66]
["bitfinex","SOLUSD",1763783964013,0.66,127.4,127.37,15.21081876]
["bitfinex","SOLUSD",1763783964216,0.66,127.4,127.37,10.44882769]
["bitfinex","SOLUSD",1763783964835,0.66,127.4,127.37,12.72381432]
["bitfinex","SOLUSD",1763783965336,0.66,127.4,127.38,0.66]
["bitfinex","SOLUSD",1763783965715,0.66,127.4,127.37,12.72381432]
["bitfinex","SOLUSD",1763783965917,0.66,127.4,127.38,0.66]
["bitfinex","SOLUSD",1763783969533,0.66,127.4,127.37,12.06381432]
["bitfinex","SOLUSD",1763783969829,0.66,127.4,127.38,0.66]
["bitfinex","SOLUSD",1763783971742,0.66,127.41,127.38,0.66]
["bitfinex","SOLUSD",1763783972246,0.66,127.42,127.38,2.93498663]
["bitfinex","SOLUSD",1763783972538,0.66,127.42,127.38,4.81498663]
["bitfinex","SOLUSD",1763783972746,0.66,127.42,127.39,0.66]
["bitfinex","SOLUSD",1763783974352,0.66,127.44,127.4,12.06381432]
["bitfinex","SOLUSD",1763783974531,0.66,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763783974726,2.93498663,127.44,127.4,17.09032366]
["bitfinex","SOLUSD",1763783975049,4.2167927,127.44,127.4,19.03212973]
["bitfinex","SOLUSD",1763783975235,0.66,127.43,127.4,19.03212973]
["bitfinex","SOLUSD",1763783975437,0.66,127.43,127.4,15.47533703]
["bitfinex","SOLUSD",1763783975957,3.5567927,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763783976138,3.5567927,127.42,127.39,10.49882769]
["bitfinex","SOLUSD",1763783976339,4.2667927,127.42,127.39,10.49882769]
["bitfinex","SOLUSD",1763783977158,0.71,127.41,127.39,10.49882769]
["bitfinex","SOLUSD",1763783977329,4.2667927,127.42,127.39,10.49882769]
["bitfinex","SOLUSD",1763783977846,0.71,127.42,127.39,10.49882769]
["bitfinex","SOLUSD",1763783979549,0.71,127.42,127.38,21.88096]
["bitfinex","SOLUSD",1763783979550,4.2667927,127.42,127.38,21.88096]
["bitfinex","SOLUSD",1763783979726,4.2667927,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763783979931,0.71,127.41,127.38,2.59]
["bitfinex","SOLUSD",1763783981536,0.71,127.41,127.37,13.34562039]
["bitfinex","SOLUSD",1763783981746,4.2667927,127.41,127.37,13.34562039]
["bitfinex","SOLUSD",1763783982053,4.2667927,127.41,127.37,14.05562039]
["bitfinex","SOLUSD",1763783982263,0.71,127.4,127.37,14.05562039]
["bitfinex","SOLUSD",1763783982630,0.71,127.4,127.37,10.49882769]
["bitfinex","SOLUSD",1763783983253,0.71,127.4,127.37,14.05562039]
["bitfinex","SOLUSD",1763783984639,4.2667927,127.4,127.36,23.6577527]
["bitfinex","SOLUSD",1763783985049,4.2167927,127.39,127.36,20.79096]
["bitfinex","SOLUSD",1763783985331,4.2167927,127.39,127.36,2.67]
["bitfinex","SOLUSD",1763783985735,4.2167927,127.39,127.36,12.45882769]
["bitfinex","SOLUSD",1763783987860,3.5567927,127.39,127.36,12.45882769]
["bitfinex","SOLUSD",1763783988170,0.66,127.38,127.36,12.45882769]
["bitfinex","SOLUSD",1763783989157,0.66,127.38,127.36,9.88882769]
["bitfinex","SOLUSD",1763783989757,0.66,127.38,127.36,10.57882769]
["bitfinex","SOLUSD",1763783990862,0.66,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763783992260,4.2167927,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763783992447,0.66,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763783992750,0.66,127.37,127.36,0.1]
["bitfinex","SOLUSD",1763783992953,4.2167927,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763783993639,0.66,127.37,127.36,0.1]
["bitfinex","SOLUSD",1763783993963,3.5567927,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763783994257,0.66,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763783996762,4.2167927,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763783997134,0.66,127.37,127.36,0.1]
["bitfinex","SOLUSD",1763784001568,20.00096,127.39,127.36,0.79]
["bitfinex","SOLUSD",1763784001569,20.66096,127.39,127.36,0.79]
["bitfinex","SOLUSD",1763784001752,20.66096,127.39,127.36,4.3467927]
["bitfinex","SOLUSD",1763784001952,20.66096,127.39,127.36,17.39562039]
["bitfinex","SOLUSD",1763784002665,18.12096,127.41,127.37,4.2467927]
["bitfinex","SOLUSD",1763784002961,0.66,127.4,127.37,4.2467927]
["bitfinex","SOLUSD",1763784003150,0.66,127.4,127.37,17.39562039]
["bitfinex","SOLUSD",1763784003353,18.78096,127.4,127.37,17.39562039]
["bitfinex","SOLUSD",1763784003555,22.3377527,127.4,127.37,13.14882769]
["bitfinex","SOLUSD",1763784003741,0.66,127.39,127.37,13.14882769]
["bitfinex","SOLUSD",1763784004371,0.66,127.39,127.37,13.83882769]
["bitfinex","SOLUSD",1763784004549,0.66,127.39,127.37,13.14882769]
["bitfinex","SOLUSD",1763784004751,4.2167927,127.39,127.36,0.1]
["bitfinex","SOLUSD",1763784004959,3.5567927,127.38,127.36,3.6567927]
["bitfinex","SOLUSD",1763784005280,4.2167927,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763784005469,0.66,127.37,127.36,0.1]
["bitfinex","SOLUSD",1763784006764,3.5567927,127.39,127.36,0.79]
["bitfinex","SOLUSD",1763784006765,0.66,127.39,127.36,0.79]
["bitfinex","SOLUSD",1763784007051,0.66,127.39,127.36,4.3467927]
["bitfinex","SOLUSD",1763784007464,0.66,127.39,127.37,11.66882769]
["bitfinex","SOLUSD",1763784007667,3.5567927,127.42,127.37,15.91562039]
["bitfinex","SOLUSD",1763784007889,2.54,127.42,127.38,4.2467927]
["bitfinex","SOLUSD",1763784008049,0.66,127.41,127.37,15.22562039]
["bitfinex","SOLUSD",1763784008250,4.2167927,127.41,127.37,12.35882769]
["bitfinex","SOLUSD",1763784008748,3.5567927,127.4,127.36,1.98]
["bitfinex","SOLUSD",1763784008965,4.2167927,127.4,127.36,2.67]
["bitfinex","SOLUSD",1763784009176,18.78096,127.39,127.36,17.30562039]
["bitfinex","SOLUSD",1763784009482,18.78096,127.39,127.36,17.99562039]
["bitfinex","SOLUSD",1763784009980,0.66,127.39,127.36,17.99562039]
["bitfinex","SOLUSD",1763784010391,4.2167927,127.39,127.36,15.42562039]
["bitfinex","SOLUSD",1763784010552,3.5567927,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763784010752,4.2167927,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763784010981,0.66,127.37,127.36,0.1]
["bitfinex","SOLUSD",1763784011855,0.66,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763784016990,0.66,127.41,127.37,0.69]
["bitfinex","SOLUSD",1763784017159,0.66,127.41,127.37,4.2467927]
["bitfinex","SOLUSD",1763784017484,0.66,127.41,127.38,16.11562039]
["bitfinex","SOLUSD",1763784018158,0.66,127.41,127.38,19.67241309]
["bitfinex","SOLUSD",1763784018584,0.66,127.41,127.38,16.11562039]
["bitfinex","SOLUSD",1763784023584,0.66,127.41,127.38,0.69]
["bitfinex","SOLUSD",1763784023781,18.12096,127.4,127.38,0.69]
["bitfinex","SOLUSD",1763784023968,18.12096,127.4,127.38,4.2467927]
["bitfinex","SOLUSD",1763784024483,0.66,127.41,127.38,4.2467927]
["bitfinex","SOLUSD",1763784024687,18.12096,127.4,127.38,4.2467927]
["bitfinex","SOLUSD",1763784028587,0.66,127.39,127.38,3.5567927]
["bitfinex","SOLUSD",1763784028890,18.78096,127.4,127.37,0.69]
["bitfinex","SOLUSD",1763784029092,18.78096,127.4,127.37,16.68562039]
["bitfinex","SOLUSD",1763784030185,4.2167927,127.4,127.37,16.68562039]
["bitfinex","SOLUSD",1763784031289,0.66,127.4,127.38,0.69]
["bitfinex","SOLUSD",1763784031473,4.2167927,127.4,127.38,0.69]
["bitfinex","SOLUSD",1763784031678,4.2167927,127.4,127.37,16.68562039]
["bitfinex","SOLUSD",1763784032093,4.2167927,127.4,127.37,0.69]
["bitfinex","SOLUSD",1763784033781,4.2167927,127.4,127.37,18.81096]
["bitfinex","SOLUSD",1763784033980,4.2167927,127.4,127.37,0.69]
["bitfinex","SOLUSD",1763784034171,3.5567927,127.38,127.36,1.96]
["bitfinex","SOLUSD",1763784034371,4.2167927,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763784034783,2.93836223,127.38,127.36,0.1]
["bitfinex","SOLUSD",1763784035111,0.66,127.37,127.36,0.1]
["bitfinex","SOLUSD",1763784043274,2.93836223,127.37,127.36,0.1]
["bitfinex","SOLUSD",1763784044407,18.12096,127.35,127.32,0.1]
["bitfinex","SOLUSD",1763784044618,2.27836223,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784045089,21.05932223,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784045283,24.20930057,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784048122,25.25216953,127.39,127.32,0.77]
["bitfinex","SOLUSD",1763784048123,17.4019934,127.39,127.32,0.77]
["bitfinex","SOLUSD",1763784048287,2.27836223,127.36,127.32,0.77]
["bitfinex","SOLUSD",1763784048485,0.66,127.35,127.32,0.77]
["bitfinex","SOLUSD",1763784048799,2.93836223,127.36,127.32,3.04836223]
["bitfinex","SOLUSD",1763784049102,2.93836223,127.36,127.33,0.67]
["bitfinex","SOLUSD",1763784049287,2.27836223,127.38,127.33,2.94836223]
["bitfinex","SOLUSD",1763784049496,4.13836223,127.38,127.33,2.94836223]
["bitfinex","SOLUSD",1763784049792,0.66,127.37,127.34,0.67]
["bitfinex","SOLUSD",1763784050002,2.93836223,127.37,127.34,0.67]
["bitfinex","SOLUSD",1763784051997,2.93836223,127.36,127.32,0.77]
["bitfinex","SOLUSD",1763784052210,2.93836223,127.36,127.33,0.67]
["bitfinex","SOLUSD",1763784052707,2.93836223,127.42,127.35,12.06718992]
["bitfinex","SOLUSD",1763784052899,2.93836223,127.42,127.37,2.27836223]
["bitfinex","SOLUSD",1763784053089,2.93836223,127.42,127.38,0.67]
["bitfinex","SOLUSD",1763784053585,2.27836223,127.42,127.38,0.67]
["bitfinex","SOLUSD",1763784053787,0.66,127.41,127.38,0.67]
["bitfinex","SOLUSD",1763784054188,4.79836223,127.42,127.38,0.67]
["bitfinex","SOLUSD",1763784054598,0.66,127.41,127.38,0.67]
["bitfinex","SOLUSD",1763784054994,4.79836223,127.42,127.38,0.67]
["bitfinex","SOLUSD",1763784055810,4.79836223,127.42,127.38,2.94836223]
["bitfinex","SOLUSD",1763784056110,2.27836223,127.43,127.38,2.94836223]
["bitfinex","SOLUSD",1763784056416,1.86,127.43,127.39,2.94836223]
["bitfinex","SOLUSD",1763784056784,4.79836223,127.43,127.4,0.67]
["bitfinex","SOLUSD",1763784057206,2.93836223,127.43,127.4,0.67]
["bitfinex","SOLUSD",1763784059712,2.27836223,127.43,127.4,0.67]
["bitfinex","SOLUSD",1763784059907,18.12096,127.45,127.4,2.94836223]
["bitfinex","SOLUSD",1763784059908,2.93836223,127.45,127.4,2.94836223]
["bitfinex","SOLUSD",1763784060107,2.27836223,127.46,127.41,19.57765538]
["bitfinex","SOLUSD",1763784060309,2.27836223,127.46,127.41,22.52601761]
["bitfinex","SOLUSD",1763784060500,2.27836223,127.43,127.41,9.78882769]
["bitfinex","SOLUSD",1763784060699,2.27836223,127.42,127.37,0.67]
["bitfinex","SOLUSD",1763784060903,0.66,127.42,127.37,0.67]
["bitfinex","SOLUSD",1763784061097,2.27836223,127.39,127.36,18.12096]
["bitfinex","SOLUSD",1763784061285,2.27836223,127.39,127.35,10.45882769]
["bitfinex","SOLUSD",1763784061490,2.93836223,127.39,127.36,0.67]
["bitfinex","SOLUSD",1763784061692,2.93836223,127.38,127.35,18.79096]
["bitfinex","SOLUSD",1763784062014,20.39932223,127.36,127.32,0.77]
["bitfinex","SOLUSD",1763784062322,2.27836223,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763784062892,2.93836223,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763784063297,2.93836223,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784063527,4.79836223,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784064928,8.85584839,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784066717,18.12096,127.35,127.32,0.1]
["bitfinex","SOLUSD",1763784066718,18.78096,127.35,127.32,0.1]
["bitfinex","SOLUSD",1763784066904,6.33584839,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784067397,0.66,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763784067398,6.33584839,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763784068025,6.99584839,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763784069815,0.66,127.36,127.32,0.77]
["bitfinex","SOLUSD",1763784070022,6.33584839,127.35,127.32,0.77]
["bitfinex","SOLUSD",1763784071327,6.99584839,127.35,127.32,0.77]
["bitfinex","SOLUSD",1763784071500,6.99584839,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763784071701,6.33584839,127.34,127.32,0.77]
["bitfinex","SOLUSD",1763784072310,6.99584839,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763784072692,6.99584839,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784072897,6.33584839,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763784073218,6.33584839,127.34,127.32,0.77]
["bitfinex","SOLUSD",1763784074415,6.99584839,127.35,127.32,0.77]
["bitfinex","SOLUSD",1763784074598,8.85584839,127.35,127.32,0.77]
["bitfinex","SOLUSD",1763784075698,7.01584839,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763784076021,6.33584839,127.34,127.32,0.75]
["bitfinex","SOLUSD",1763784077802,24.45680839,127.35,127.32,0.75]
["bitfinex","SOLUSD",1763784078006,6.33584839,127.39,127.34,6.33584839]
["bitfinex","SOLUSD",1763784078327,0.68,127.43,127.37,6.33584839]
["bitfinex","SOLUSD",1763784078623,24.45680839,127.41,127.38,0.65]
["bitfinex","SOLUSD",1763784079118,25.13680839,127.41,127.38,0.65]
["bitfinex","SOLUSD",1763784079998,24.45680839,127.41,127.38,0.65]
["bitfinex","SOLUSD",1763784081117,25.13680839,127.41,127.38,0.65]
["bitfinex","SOLUSD",1763784082104,18.12096,127.41,127.38,0.65]
["bitfinex","SOLUSD",1763784082422,18.12096,127.41,127.38,6.98584839]
["bitfinex","SOLUSD",1763784082637,1.86,127.43,127.39,6.33584839]
["bitfinex","SOLUSD",1763784082846,1.86,127.43,127.4,0.65]
["bitfinex","SOLUSD",1763784083016,25.13680839,127.44,127.4,0.65]
["bitfinex","SOLUSD",1763784083209,7.01584839,127.43,127.4,0.65]
["bitfinex","SOLUSD",1763784083623,6.33584839,127.43,127.4,0.65]
["bitfinex","SOLUSD",1763784083920,0.68,127.46,127.4,0.65]
["bitfinex","SOLUSD",1763784084116,8.19584839,127.45,127.4,6.98584839]
["bitfinex","SOLUSD",1763784084317,18.12096,127.44,127.4,6.98584839]
["bitfinex","SOLUSD",1763784084541,18.12096,127.44,127.41,0.65]
["bitfinex","SOLUSD",1763784085238,6.33584839,127.46,127.41,6.98584839]
["bitfinex","SOLUSD",1763784085716,6.33584839,127.46,127.42,0.65]
["bitfinex","SOLUSD",1763784085919,7.01584839,127.46,127.42,0.65]
["bitfinex","SOLUSD",1763784086446,7.01584839,127.45,127.41,9.78882769]
["bitfinex","SOLUSD",1763784086823,7.01584839,127.45,127.41,10.43882769]
["bitfinex","SOLUSD",1763784087148,7.01584839,127.45,127.42,0.65]
["bitfinex","SOLUSD",1763784087732,6.33584839,127.45,127.42,0.65]
["bitfinex","SOLUSD",1763784087927,7.01584839,127.46,127.42,0.65]
["bitfinex","SOLUSD",1763784088534,8.87584839,127.46,127.42,0.65]
["bitfinex","SOLUSD",1763784090926,2.95580731,127.46,127.42,0.65]
["bitfinex","SOLUSD",1763784091119,4.81580731,127.46,127.42,0.65]
["bitfinex","SOLUSD",1763784091444,2.27580731,127.45,127.42,0.65]
["bitfinex","SOLUSD",1763784092037,2.95580731,127.45,127.42,0.65]
["bitfinex","SOLUSD",1763784092539,2.95580731,127.44,127.39,2.27580731]
["bitfinex","SOLUSD",1763784092721,2.27580731,127.42,127.39,0.65]
["bitfinex","SOLUSD",1763784092920,2.95580731,127.42,127.39,0.65]
["bitfinex","SOLUSD",1763784094442,0.2,127.49,127.39,0.65]
["bitfinex","SOLUSD",1763784094443,0.2,127.54,127.47,7.84498313]
["bitfinex","SOLUSD",1763784094646,0.2,127.54,127.52,12.064635]
["bitfinex","SOLUSD",1763784094834,0.2,127.53,127.52,13.3373156]
["bitfinex","SOLUSD",1763784095033,0.2,127.53,127.52,13.9873156]
["bitfinex","SOLUSD",1763784095253,0.2,127.54,127.52,13.9873156]
["bitfinex","SOLUSD",1763784095437,0.2,127.55,127.54,9.78882769]
["bitfinex","SOLUSD",1763784095754,0.2,127.55,127.54,13.3373156]
["bitfinex","SOLUSD",1763784096048,0.2,127.55,127.54,15.8973156]
["bitfinex","SOLUSD",1763784096814,0.2,127.55,127.54,22.23079374]
["bitfinex","SOLUSD",1763784098059,0.2,127.55,127.52,0.68]
["bitfinex","SOLUSD",1763784098362,0.2,127.55,127.53,19.67079374]
["bitfinex","SOLUSD",1763784098660,0.2,127.55,127.51,9.88196605]
["bitfinex","SOLUSD",1763784098661,0.87,127.55,127.51,9.88196605]
["bitfinex","SOLUSD",1763784098828,9.88196605,127.52,127.47,10.56196605]
["bitfinex","SOLUSD",1763784099037,18.12096,127.54,127.51,9.88196605]
["bitfinex","SOLUSD",1763784099249,18.99096,127.55,127.5,9.88196605]
["bitfinex","SOLUSD",1763784099452,28.87292605,127.55,127.5,9.88196605]
["bitfinex","SOLUSD",1763784099641,28.20292605,127.55,127.5,10.56196605]
["bitfinex","SOLUSD",1763784099840,0.67,127.54,127.5,10.56196605]
["bitfinex","SOLUSD",1763784100040,0.67,127.54,127.5,9.88196605]
["bitfinex","SOLUSD",1763784100346,0.67,127.54,127.51,0.68]
["bitfinex","SOLUSD",1763784100732,0.67,127.54,127.5,9.88196605]
["bitfinex","SOLUSD",1763784100938,0.67,127.54,127.5,10.56196605]
["bitfinex","SOLUSD",1763784103563,0.67,127.54,127.51,9.88196605]
["bitfinex","SOLUSD",1763784103858,0.67,127.54,127.5,10.56196605]
["bitfinex","SOLUSD",1763784104155,0.67,127.54,127.5,0.68]
["bitfinex","SOLUSD",1763784104357,0.67,127.54,127.5,10.56196605]
["bitfinex","SOLUSD",1763784105959,0.67,127.54,127.5,9.88196605]
["bitfinex","SOLUSD",1763784106166,0.67,127.54,127.51,10.57196605]
["bitfinex","SOLUSD",1763784107381,0.2,127.55,127.53,9.88196605]
["bitfinex","SOLUSD",1763784107660,0.2,127.55,127.54,9.88196605]
["bitfinex","SOLUSD",1763784108170,0.2,127.55,127.54,10.57196605]
["bitfinex","SOLUSD",1763784110049,0.2,127.55,127.53,9.88196605]
["bitfinex","SOLUSD",1763784110564,0.2,127.55,127.53,10.57196605]
["bitfinex","SOLUSD",1763784111280,0.2,127.55,127.54,0.69]
["bitfinex","SOLUSD",1763784111765,0.2,127.55,127.54,9.88196605]
["bitfinex","SOLUSD",1763784116370,0.2,127.55,127.53,10.57196605]
["bitfinex","SOLUSD",1763784117071,0.88,127.55,127.52,9.78882769]
["bitfinex","SOLUSD",1763784117240,0.88,127.55,127.52,19.67079374]
["bitfinex","SOLUSD",1763784118267,0.88,127.55,127.52,20.36079374]
["bitfinex","SOLUSD",1763784120565,0.88,127.55,127.53,9.88196605]
["bitfinex","SOLUSD",1763784120968,0.88,127.55,127.54,9.88196605]
["bitfinex","SOLUSD",1763784121278,0.88,127.55,127.53,11.76196605]
["bitfinex","SOLUSD",1763784121457,0.2,127.55,127.54,9.88196605]
["bitfinex","SOLUSD",1763784121656,0.2,127.55,127.54,10.57196605]
["bitfinex","SOLUSD",1763784122055,0.2,127.55,127.54,9.88196605]
["bitfinex","SOLUSD",1763784123373,0.2,127.55,127.54,20.36079374]
["bitfinex","SOLUSD",1763784125375,0.2,127.55,127.54,19.67079374]
["bitfinex","SOLUSD",1763784125774,0.2,127.55,127.54,20.36079374]
["bitfinex","SOLUSD",1763784125977,0.2,127.55,127.54,21.14486148]
["bitfinex","SOLUSD",1763784126775,0.2,127.55,127.54,28.98553891]
["bitfinex","SOLUSD",1763784128154,0.2,127.56,127.55,27.90978769]
["bitfinex","SOLUSD",1763784128370,0.2,127.58,127.57,27.90978769]
["bitfinex","SOLUSD",1763784128575,0.2,127.6,127.58,9.78882769]
["bitfinex","SOLUSD",1763784128780,0.88,127.6,127.53,0.78412922]
["bitfinex","SOLUSD",1763784129085,0.88,127.6,127.55,19.67079374]
["bitfinex","SOLUSD",1763784129391,0.88,127.6,127.58,9.88196605]
["bitfinex","SOLUSD",1763784129864,0.68,127.59,127.58,9.88196605]
["bitfinex","SOLUSD",1763784130062,0.68,127.59,127.57,9.88196605]
["bitfinex","SOLUSD",1763784130263,0.68,127.59,127.57,19.67079374]
["bitfinex","SOLUSD",1763784131997,0.88,127.6,127.58,9.88196605]
["bitfinex","SOLUSD",1763784132471,0.68,127.59,127.58,9.88196605]
["bitfinex","SOLUSD",1763784132979,0.88,127.6,127.58,9.88196605]
["bitfinex","SOLUSD",1763784133874,0.2,127.6,127.59,9.88196605]
["bitfinex","SOLUSD",1763784135591,0.85,127.6,127.59,9.88196605]
["bitfinex","SOLUSD",1763784135767,0.85,127.6,127.58,1.88]
["bitfinex","SOLUSD",1763784135967,0.85,127.6,127.56,9.78882769]
["bitfinex","SOLUSD",1763784135968,0.65,127.59,127.56,9.78882769]
["bitfinex","SOLUSD",1763784136180,18.77096,127.59,127.55,11.76196605]
["bitfinex","SOLUSD",1763784136580,0.65,127.58,127.55,11.76196605]
["bitfinex","SOLUSD",1763784139196,0.65,127.58,127.55,1.88]
["bitfinex","SOLUSD",1763784139495,18.77096,127.58,127.55,1.88]
["bitfinex","SOLUSD",1763784139885,0.65,127.57,127.52,9.88196605]
["bitfinex","SOLUSD",1763784140070,0.65,127.57,127.52,11.76196605]
["bitfinex","SOLUSD",1763784140591,0.65,127.57,127.52,1.88]
["bitfinex","SOLUSD",1763784140792,18.12096,127.56,127.5,21.55079374]
["bitfinex","SOLUSD",1763784141094,18.12096,127.56,127.51,9.88196605]
["bitfinex","SOLUSD",1763784141272,0.65,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763784141466,0.65,127.55,127.51,9.88196605]
["bitfinex","SOLUSD",1763784142093,0.65,127.55,127.5,11.76196605]
["bitfinex","SOLUSD",1763784142297,0.65,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763784142588,0.65,127.55,127.5,11.76196605]
["bitfinex","SOLUSD",1763784142769,0.65,127.55,127.51,9.88196605]
["bitfinex","SOLUSD",1763784143402,0.65,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763784143607,0.65,127.55,127.5,11.76196605]
["bitfinex","SOLUSD",1763784143809,0.65,127.55,127.51,9.88196605]
["bitfinex","SOLUSD",1763784145298,0.65,127.55,127.5,11.76196605]
["bitfinex","SOLUSD",1763784145805,0.65,127.55,127.51,9.88196605]
["bitfinex","SOLUSD",1763784146695,0.65,127.55,127.54,9.88196605]
["bitfinex","SOLUSD",1763784148918,1.88,127.59,127.54,9.88196605]
["bitfinex","SOLUSD",1763784149098,0.65,127.58,127.54,10.50196605]
["bitfinex","SOLUSD",1763784149416,18.77096,127.58,127.55,9.88196605]
["bitfinex","SOLUSD",1763784149797,0.65,127.58,127.55,9.88196605]
["bitfinex","SOLUSD",1763784149998,0.65,127.57,127.55,9.88196605]
["bitfinex","SOLUSD",1763784151803,18.12096,127.58,127.55,9.88196605]
["bitfinex","SOLUSD",1763784152009,0.85,127.6,127.57,9.88196605]
["bitfinex","SOLUSD",1763784152211,0.85,127.6,127.59,9.88196605]
["bitfinex","SOLUSD",1763784152416,0.2,127.6,127.59,9.88196605]
["bitfinex","SOLUSD",1763784152918,0.85,127.6,127.59,9.88196605]
["bitfinex","SOLUSD",1763784153211,0.85,127.6,127.58,19.67079374]
["bitfinex","SOLUSD",1763784154113,0.2,127.6,127.59,9.88196605]
["bitfinex","SOLUSD",1763784154894,0.2,127.6,127.59,6.30419025]
["bitfinex","SOLUSD",1763784155597,0.85,127.6,127.56,1.88]
["bitfinex","SOLUSD",1763784155788,0.85,127.6,127.57,6.30419025]
["bitfinex","SOLUSD",1763784156007,0.68,127.59,127.57,6.30419025]
["bitfinex","SOLUSD",1763784156399,0.68,127.59,127.56,8.18419025]
["bitfinex","SOLUSD",1763784157416,0.68,127.59,127.57,6.30419025]
["bitfinex","SOLUSD",1763784158816,0.68,127.59,127.56,1.88]
["bitfinex","SOLUSD",1763784160827,0.68,127.59,127.54,6.30419025]
["bitfinex","SOLUSD",1763784161200,0.68,127.59,127.52,0.62]
["bitfinex","SOLUSD",1763784161422,6.30419025,127.58,127.52,6.30419025]
["bitfinex","SOLUSD",1763784161817,0.68,127.57,127.52,6.30419025]
["bitfinex","SOLUSD",1763784163928,18.80096,127.58,127.55,6.30419025]
["bitfinex","SOLUSD",1763784164114,0.68,127.57,127.55,6.30419025]
["bitfinex","SOLUSD",1763784164829,0.68,127.57,127.55,2.27077377]
["bitfinex","SOLUSD",1763784168033,18.12096,127.59,127.56,2.27077377]
["bitfinex","SOLUSD",1763784168034,0.69,127.59,127.56,2.27077377]
["bitfinex","SOLUSD",1763784168223,0.69,127.59,127.57,2.27077377]
["bitfinex","SOLUSD",1763784169618,0.69,127.59,127.56,2.27077377]
["bitfinex","SOLUSD",1763784169824,0.69,127.59,127.57,2.27077377]
["bitfinex","SOLUSD",1763784174529,0.69,127.59,127.56,12.05960146]
["bitfinex","SOLUSD",1763784177326,0.89,127.6,127.57,2.27077377]
["bitfinex","SOLUSD",1763784177710,0.69,127.59,127.53,1.88]
["bitfinex","SOLUSD",1763784177911,2.96077377,127.59,127.53,4.15077377]
["bitfinex","SOLUSD",1763784178135,0.69,127.58,127.53,4.15077377]
["bitfinex","SOLUSD",1763784179224,2.27077377,127.57,127.51,2.27077377]
["bitfinex","SOLUSD",1763784179427,2.27077377,127.56,127.5,2.27077377]
["bitfinex","SOLUSD",1763784179933,0.69,127.55,127.5,2.27077377]
["bitfinex","SOLUSD",1763784180525,2.96077377,127.55,127.5,2.27077377]
["bitfinex","SOLUSD",1763784180936,0.69,127.54,127.49,4.15077377]
["bitfinex","SOLUSD",1763784181425,2.27077377,127.52,127.46,9.78882769]
["bitfinex","SOLUSD",1763784181624,2.27077377,127.5,127.45,2.27077377]
["bitfinex","SOLUSD",1763784181824,0.69,127.49,127.44,2.27077377]
["bitfinex","SOLUSD",1763784182136,2.96077377,127.49,127.43,2.27077377]
["bitfinex","SOLUSD",1763784182446,0.69,127.49,127.46,2.27077377]
["bitfinex","SOLUSD",1763784182829,0.69,127.49,127.46,6.31654924]
["bitfinex","SOLUSD",1763784183226,0.69,127.49,127.47,6.31654924]
["bitfinex","SOLUSD",1763784183637,0.69,127.49,127.46,6.31654924]
["bitfinex","SOLUSD",1763784184241,0.69,127.49,127.45,6.31654924]
["bitfinex","SOLUSD",1763784184456,7.00654924,127.49,127.44,6.31654924]
["bitfinex","SOLUSD",1763784184824,0.69,127.48,127.44,6.31654924]
["bitfinex","SOLUSD",1763784187033,18.12096,127.52,127.45,6.93654924]
["bitfinex","SOLUSD",1763784187234,18.12096,127.52,127.49,6.31654924]
["bitfinex","SOLUSD",1763784187235,0.69,127.52,127.49,6.31654924]
["bitfinex","SOLUSD",1763784187435,0.69,127.51,127.46,16.10537693]
["bitfinex","SOLUSD",1763784187922,0.69,127.51,127.47,6.31654924]
["bitfinex","SOLUSD",1763784188123,11.66882769,127.5,127.41,0.2]
["bitfinex","SOLUSD",1763784188324,18.12096,127.47,127.41,7.13654924]
["bitfinex","SOLUSD",1763784188524,18.12096,127.47,127.42,6.31654924]
["bitfinex","SOLUSD",1763784188724,0.69,127.46,127.42,6.31654924]
["bitfinex","SOLUSD",1763784188940,0.69,127.46,127.43,6.31654924]
["bitfinex","SOLUSD",1763784189154,7.00654924,127.46,127.41,6.51654924]
["bitfinex","SOLUSD",1763784189353,0.69,127.45,127.41,7.13654924]
["bitfinex","SOLUSD",1763784189734,6.31654924,127.44,127.41,0.2]
["bitfinex","SOLUSD",1763784189925,6.31654924,127.43,127.41,0.2]
["bitfinex","SOLUSD",1763784190251,0.69,127.45,127.41,0.2]
["bitfinex","SOLUSD",1763784190252,6.31654924,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763784190619,7.00654924,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763784191437,0.69,127.45,127.41,0.2]
["bitfinex","SOLUSD",1763784191638,6.31654924,127.45,127.41,6.51654924]
["bitfinex","SOLUSD",1763784191850,0.69,127.44,127.41,6.51654924]
["bitfinex","SOLUSD",1763784192242,0.69,127.44,127.41,0.2]
["bitfinex","SOLUSD",1763784192639,6.31654924,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763784192854,7.00654924,127.42,127.4,0.1]
["bitfinex","SOLUSD",1763784193038,7.00654924,127.41,127.4,0.1]
["bitfinex","SOLUSD",1763784194948,16.79537693,127.41,127.4,0.1]
["bitfinex","SOLUSD",1763784195772,16.79537693,127.41,127.39,0.2]
["bitfinex","SOLUSD",1763784196053,8.87654924,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763784196574,6.99654924,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763784196760,8.87654924,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763784198189,18.66537693,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763784204895,20.66537692,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763784205185,32.22233429,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763784205691,40.07162785,127.4,127.33,0.2]
["bitfinex","SOLUSD",1763784205901,6.31654924,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784206064,2.56,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784207293,11.55695737,127.4,127.33,7.20654924]
["bitfinex","SOLUSD",1763784207480,2.56,127.39,127.35,6.31654924]
["bitfinex","SOLUSD",1763784207685,24.43750924,127.37,127.33,0.2]
["bitfinex","SOLUSD",1763784208189,8.87654924,127.36,127.33,0.2]
["bitfinex","SOLUSD",1763784208488,6.31654924,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784208866,6.99654924,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784210181,25.11750924,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784211996,20.00096,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784212290,0.68,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784212497,6.99654924,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784212671,8.87654924,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784213483,8.19654924,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784213687,0.68,127.36,127.33,0.89]
["bitfinex","SOLUSD",1763784213877,18.12096,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784214391,18.12096,127.34,127.33,0.89]
["bitfinex","SOLUSD",1763784215285,18.12096,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784216070,0.66,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784216495,6.97654924,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784216792,10.58600313,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784218200,22.25483082,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763784218399,9.92600313,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784218569,20.37483082,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763784218772,18.12096,127.3,127.28,0.1]
["bitfinex","SOLUSD",1763784219077,11.80600313,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784219394,12.46600313,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784221294,28.04696313,127.3,127.28,0.1]
["bitfinex","SOLUSD",1763784221500,1.88,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784222199,11.80600313,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784222382,12.46600313,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784224496,10.58600313,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784224694,12.46600313,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784226578,22.25483082,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784227577,40.37579082,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784227780,22.25483082,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763784229794,24.25483081,127.29,127.27,0.1]
["bitfinex","SOLUSD",1763784230097,28.72696313,127.28,127.27,0.1]
["bitfinex","SOLUSD",1763784231012,30.72696312,127.28,127.27,0.1]
["bitfinex","SOLUSD",1763784233432,1.99999999,127.27,127.26,0.1]
["bitfinex","SOLUSD",1763784233721,1.99999999,127.26,127.25,0.1]
["bitfinex","SOLUSD",1763784233892,22.53200625,127.26,127.25,0.1]
["bitfinex","SOLUSD",1763784234281,22.53200625,127.26,127.24,0.1]
["bitfinex","SOLUSD",1763784234282,32.32083394,127.26,127.24,0.1]
["bitfinex","SOLUSD",1763784234501,24.27483081,127.25,127.24,0.1]
["bitfinex","SOLUSD",1763784234790,9.92600313,127.24,127.23,0.1]
["bitfinex","SOLUSD",1763784234987,10.60600313,127.24,127.23,0.1]
["bitfinex","SOLUSD",1763784235904,27.90978769,127.21,127.19,0.1]
["bitfinex","SOLUSD",1763784236115,41.71579081,127.21,127.19,0.1]
["bitfinex","SOLUSD",1763784236300,42.39579081,127.21,127.19,0.1]
["bitfinex","SOLUSD",1763784237216,18.12096,127.17,127.15,0.1]
["bitfinex","SOLUSD",1763784237417,29.92696313,127.16,127.15,0.1]
["bitfinex","SOLUSD",1763784237599,30.60696313,127.16,127.15,0.1]
["bitfinex","SOLUSD",1763784240530,42.39579081,127.16,127.01,4.11464477]
["bitfinex","SOLUSD",1763784240688,9.92600313,127.08,127.02,0.66]
["bitfinex","SOLUSD",1763784241029,9.92600313,127.07,127.02,10.58600313]
["bitfinex","SOLUSD",1763784241390,9.92600313,127.07,127.03,0.66]
["bitfinex","SOLUSD",1763784241597,9.92600313,127.07,126.96,0.78764965]
["bitfinex","SOLUSD",1763784241598,9.92600313,127.04,127.01,0.66]
["bitfinex","SOLUSD",1763784241808,29.92696313,127.03,127.01,0.16]
["bitfinex","SOLUSD",1763784242124,9.92600313,127.02,127.01,0.16]
["bitfinex","SOLUSD",1763784242615,20.00096,127.03,127.01,0.16]
["bitfinex","SOLUSD",1763784242616,9.92600313,127.03,127.01,0.16]
["bitfinex","SOLUSD",1763784243723,9.92600313,127.02,127.01,0.16]
["bitfinex","SOLUSD",1763784244023,9.92600313,127.03,127.01,0.16]
["bitfinex","SOLUSD",1763784244887,0.68,127.08,127.01,0.16]
["bitfinex","SOLUSD",1763784245211,18.12096,127.06,127.01,0.16]
["bitfinex","SOLUSD",1763784245411,11.80600313,127.05,127.01,0.16]
["bitfinex","SOLUSD",1763784245713,11.80600313,127.06,127.02,9.92600313]
["bitfinex","SOLUSD",1763784245921,20.00096,127.06,127.03,0.66]
["bitfinex","SOLUSD",1763784246099,0.68,127.12,127.05,9.92600313]
["bitfinex","SOLUSD",1763784246428,28.04696313,127.1,127.05,9.92600313]
["bitfinex","SOLUSD",1763784246614,28.04696313,127.1,127.06,0.66]
["bitfinex","SOLUSD",1763784246813,9.92600313,127.08,127.05,0.66]
["bitfinex","SOLUSD",1763784247022,9.92600313,127.07,127.05,0.66]
["bitfinex","SOLUSD",1763784247588,9.92600313,127.06,127.03,0.66]
["bitfinex","SOLUSD",1763784247819,9.92600313,127.05,127.03,0.66]
["bitfinex","SOLUSD",1763784248413,9.92600313,127.04,127.01,0.66]
["bitfinex","SOLUSD",1763784248802,20.00096,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763784248803,9.92600313,127.03,127.01,0.66]
["bitfinex","SOLUSD",1763784249314,18.12096,127.04,127.01,0.66]
["bitfinex","SOLUSD",1763784249537,9.92600313,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763784249703,9.92600313,127.0,126.97,0.66]
["bitfinex","SOLUSD",1763784249900,9.92600313,126.98,126.97,0.66]
["bitfinex","SOLUSD",1763784250114,9.92600313,127.0,126.97,0.66]
["bitfinex","SOLUSD",1763784250405,9.92600313,126.99,126.97,0.66]
["bitfinex","SOLUSD",1763784250608,9.92600313,126.98,126.94,0.66]
["bitfinex","SOLUSD",1763784250818,11.80600313,126.97,126.95,0.66]
["bitfinex","SOLUSD",1763784251329,11.80600313,126.97,126.93,0.66]
["bitfinex","SOLUSD",1763784251826,9.92600313,126.96,126.93,0.66]
["bitfinex","SOLUSD",1763784252001,11.80600313,126.97,126.93,0.66]
["bitfinex","SOLUSD",1763784252330,9.92600313,126.96,126.93,0.66]
["bitfinex","SOLUSD",1763784252947,11.80600313,126.97,126.93,0.66]
["bitfinex","SOLUSD",1763784253428,9.92600313,126.97,126.93,0.66]
["bitfinex","SOLUSD",1763784253633,1.88,126.96,126.93,0.66]
["bitfinex","SOLUSD",1763784253932,11.80600313,126.96,126.93,0.66]
["bitfinex","SOLUSD",1763784254502,18.12096,126.99,126.93,10.58600313]
["bitfinex","SOLUSD",1763784254698,9.92600313,126.97,126.93,0.66]
["bitfinex","SOLUSD",1763784255197,1.88,126.96,126.93,0.66]
["bitfinex","SOLUSD",1763784255626,11.80600313,126.96,126.93,0.66]
["bitfinex","SOLUSD",1763784256434,9.92600313,126.95,126.9,9.92600313]
["bitfinex","SOLUSD",1763784256634,1.88,126.96,126.92,0.71]
["bitfinex","SOLUSD",1763784256802,11.80600313,126.96,126.92,0.71]
["bitfinex","SOLUSD",1763784257434,18.12096,126.99,126.93,9.92600313]
["bitfinex","SOLUSD",1763784257616,1.88,126.97,126.93,9.92600313]
["bitfinex","SOLUSD",1763784257929,1.88,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763784258128,18.12096,126.99,126.94,10.63600313]
["bitfinex","SOLUSD",1763784258300,28.04696313,127.0,126.95,9.92600313]
["bitfinex","SOLUSD",1763784258625,1.88,127.0,126.96,10.63600313]
["bitfinex","SOLUSD",1763784258837,11.55695737,127.04,126.96,0.71]
["bitfinex","SOLUSD",1763784259001,11.55695737,127.04,126.93,9.78882769]
["bitfinex","SOLUSD",1763784259002,9.92600313,127.02,126.97,10.63600313]
["bitfinex","SOLUSD",1763784259202,1.88,127.03,126.98,0.71]
["bitfinex","SOLUSD",1763784259404,9.92600313,127.01,126.96,9.92600313]
["bitfinex","SOLUSD",1763784259700,28.04696313,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763784259903,18.12096,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763784260105,28.04696313,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763784260314,18.12096,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763784260525,28.04696313,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763784260717,18.12096,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763784260932,12.50600313,126.97,126.92,0.71]
["bitfinex","SOLUSD",1763784261104,9.92600313,126.96,126.9,10.49882769]
["bitfinex","SOLUSD",1763784261306,9.92600313,126.95,126.9,10.63600313]
["bitfinex","SOLUSD",1763784261509,9.92600313,126.96,126.91,0.71]
["bitfinex","SOLUSD",1763784261734,9.92600313,126.92,126.89,0.71]
["bitfinex","SOLUSD",1763784262026,9.92600313,126.91,126.87,0.71]
["bitfinex","SOLUSD",1763784262201,9.92600313,126.9,126.87,0.71]
["bitfinex","SOLUSD",1763784262403,10.62600313,126.9,126.85,10.63600313]
["bitfinex","SOLUSD",1763784262608,10.62600313,126.9,126.81,9.92600313]
["bitfinex","SOLUSD",1763784262609,9.92600313,126.87,126.81,0.71]
["bitfinex","SOLUSD",1763784262829,9.92600313,126.84,126.79,0.07908344]
["bitfinex","SOLUSD",1763784263015,9.92600313,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784263528,11.80600313,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784263733,1.88,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784263941,11.80600313,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784264135,1.88,126.83,126.8,0.81]
["bitfinex","SOLUSD",1763784264337,9.92600313,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763784264643,9.78882769,126.91,126.84,18.12096]
["bitfinex","SOLUSD",1763784264818,9.92600313,126.92,126.87,9.92600313]
["bitfinex","SOLUSD",1763784265133,9.92600313,126.91,126.86,9.92600313]
["bitfinex","SOLUSD",1763784265443,9.92600313,126.92,126.87,9.92600313]
["bitfinex","SOLUSD",1763784265640,9.92600313,126.9,126.85,10.63600313]
["bitfinex","SOLUSD",1763784265816,1.9,126.9,126.86,10.63600313]
["bitfinex","SOLUSD",1763784266138,1.9,126.9,126.88,9.92600313]
["bitfinex","SOLUSD",1763784266313,9.92600313,126.91,126.87,0.71]
["bitfinex","SOLUSD",1763784266514,9.92600313,126.9,126.85,10.63600313]
["bitfinex","SOLUSD",1763784266853,29.94696313,126.92,126.87,9.92600313]
["bitfinex","SOLUSD",1763784267165,11.82600313,126.92,126.87,9.92600313]
["bitfinex","SOLUSD",1763784267316,9.92600313,126.91,126.87,0.71]
["bitfinex","SOLUSD",1763784267847,29.94696313,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763784268031,28.04696313,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763784268349,1.9,126.92,126.88,10.63600313]
["bitfinex","SOLUSD",1763784268645,20.02096,126.92,126.88,10.63600313]
["bitfinex","SOLUSD",1763784268827,18.12096,126.92,126.88,10.63600313]
["bitfinex","SOLUSD",1763784269023,0.7,126.94,126.88,9.92600313]
["bitfinex","SOLUSD",1763784269242,1.9,126.93,126.9,9.92600313]
["bitfinex","SOLUSD",1763784269464,11.82600313,126.95,126.9,9.92600313]
["bitfinex","SOLUSD",1763784269755,9.92600313,126.92,126.85,18.12096]
["bitfinex","SOLUSD",1763784269916,9.92600313,126.91,126.86,10.63600313]
["bitfinex","SOLUSD",1763784270115,29.94696313,126.92,126.87,10.63600313]
["bitfinex","SOLUSD",1763784270338,9.92600313,126.91,126.86,9.92600313]
["bitfinex","SOLUSD",1763784270770,9.92600313,126.91,126.87,0.71]
["bitfinex","SOLUSD",1763784271256,9.92600313,126.94,126.89,9.92600313]
["bitfinex","SOLUSD",1763784271438,9.92600313,126.96,126.91,9.92600313]
["bitfinex","SOLUSD",1763784271643,9.92600313,126.93,126.89,0.71]
["bitfinex","SOLUSD",1763784271853,18.12096,126.93,126.89,0.71]
["bitfinex","SOLUSD",1763784272163,12.52600313,126.96,126.91,9.92600313]
["bitfinex","SOLUSD",1763784272366,1.9,126.96,126.89,0.71]
["bitfinex","SOLUSD",1763784272579,1.9,126.96,126.92,9.92600313]
["bitfinex","SOLUSD",1763784272743,11.82600313,126.96,126.91,9.92600313]
["bitfinex","SOLUSD",1763784272948,9.92600313,126.95,126.89,0.71]
["bitfinex","SOLUSD",1763784273278,1.9,126.95,126.91,9.92600313]
["bitfinex","SOLUSD",1763784273480,28.74696313,126.96,126.91,9.92600313]
["bitfinex","SOLUSD",1763784273642,9.92600313,126.95,126.91,0.71]
["bitfinex","SOLUSD",1763784273987,9.92600313,126.94,126.91,0.71]
["bitfinex","SOLUSD",1763784274467,9.92600313,126.95,126.91,0.71]
["bitfinex","SOLUSD",1763784275046,20.72096,126.96,126.91,0.71]
["bitfinex","SOLUSD",1763784275240,9.92600313,126.94,126.89,9.92600313]
["bitfinex","SOLUSD",1763784275457,28.04696313,126.93,126.88,10.63600313]
["bitfinex","SOLUSD",1763784275853,28.04696313,126.93,126.89,0.72]
["bitfinex","SOLUSD",1763784276360,29.94696313,126.93,126.89,0.72]
["bitfinex","SOLUSD",1763784276967,9.92600313,126.94,126.89,10.64600313]
["bitfinex","SOLUSD",1763784277168,11.82600313,126.96,126.9,9.92600313]
["bitfinex","SOLUSD",1763784277474,1.9,126.96,126.92,9.92600313]
["bitfinex","SOLUSD",1763784277763,29.94696313,126.97,126.92,9.92600313]
["bitfinex","SOLUSD",1763784277968,30.62696313,126.97,126.92,10.64600313]
["bitfinex","SOLUSD",1763784278147,9.92600313,126.96,126.92,0.72]
["bitfinex","SOLUSD",1763784278344,9.92600313,126.96,126.87,20.02096]
["bitfinex","SOLUSD",1763784278345,28.04696313,126.94,126.89,9.92600313]
["bitfinex","SOLUSD",1763784278548,28.04696313,126.94,126.88,10.64600313]
["bitfinex","SOLUSD",1763784278869,24.49494414,126.94,126.88,7.09398414]
["bitfinex","SOLUSD",1763784279043,24.49494414,126.94,126.89,7.09398414]
["bitfinex","SOLUSD",1763784279240,20.02096,126.95,126.91,6.37398414]
["bitfinex","SOLUSD",1763784279754,20.02096,126.95,126.91,0.72]
["bitfinex","SOLUSD",1763784279965,8.27398414,126.95,126.91,0.72]
["bitfinex","SOLUSD",1763784280480,8.27398414,126.95,126.88,9.78882769]
["bitfinex","SOLUSD",1763784280481,6.37398414,126.94,126.89,7.09398414]
["bitfinex","SOLUSD",1763784280846,6.37398414,126.94,126.9,0.72]
["bitfinex","SOLUSD",1763784281339,0.68,126.99,126.92,6.37398414]
["bitfinex","SOLUSD",1763784281546,6.37398414,126.99,126.94,6.37398414]
["bitfinex","SOLUSD",1763784281748,8.27398414,127.0,126.95,0.72]
["bitfinex","SOLUSD",1763784282074,1.9,127.03,126.98,6.37398414]
["bitfinex","SOLUSD",1763784282246,7.05398414,127.04,126.98,6.37398414]
["bitfinex","SOLUSD",1763784282565,7.05398414,127.04,126.99,7.09398414]
["bitfinex","SOLUSD",1763784282774,24.49494414,127.04,126.99,7.09398414]
["bitfinex","SOLUSD",1763784282978,24.49494414,127.04,127.0,0.72]
["bitfinex","SOLUSD",1763784283150,24.49494414,127.04,126.98,0.72]
["bitfinex","SOLUSD",1763784283151,7.05398414,127.03,126.98,0.72]
["bitfinex","SOLUSD",1763784283349,7.05398414,127.03,126.98,7.09398414]
["bitfinex","SOLUSD",1763784283873,6.37398414,127.05,126.99,7.09398414]
["bitfinex","SOLUSD",1763784284170,7.05398414,127.06,127.01,6.37398414]
["bitfinex","SOLUSD",1763784284350,6.37398414,127.06,127.02,0.72]
["bitfinex","SOLUSD",1763784284772,25.19494414,127.06,127.02,0.72]
["bitfinex","SOLUSD",1763784284972,25.19494414,127.06,127.01,6.37398414]
["bitfinex","SOLUSD",1763784285267,6.37398414,127.08,127.02,7.08398414]
["bitfinex","SOLUSD",1763784285473,2.6,127.09,127.02,7.08398414]
["bitfinex","SOLUSD",1763784285474,6.37398414,127.07,127.02,7.08398414]
["bitfinex","SOLUSD",1763784285670,6.37398414,127.08,127.02,7.08398414]
["bitfinex","SOLUSD",1763784285980,0.7,127.13,127.07,16.16281183]
["bitfinex","SOLUSD",1763784286281,6.37398414,127.09,127.04,0.71]
["bitfinex","SOLUSD",1763784286480,6.37398414,127.09,127.04,7.08398414]
["bitfinex","SOLUSD",1763784287070,7.07398414,127.08,127.02,16.87281183]
["bitfinex","SOLUSD",1763784287260,7.07398414,127.08,127.03,6.37398414]
["bitfinex","SOLUSD",1763784287872,18.12096,127.09,127.05,6.37398414]
["bitfinex","SOLUSD",1763784288371,6.37398414,127.07,127.02,7.08398414]
["bitfinex","SOLUSD",1763784288751,18.12096,127.08,127.04,6.37398414]
["bitfinex","SOLUSD",1763784288949,18.12096,127.08,127.05,6.37398414]
["bitfinex","SOLUSD",1763784289478,18.12096,127.1,127.06,6.37398414]
["bitfinex","SOLUSD",1763784289656,0.7,127.11,127.04,6.37398414]
["bitfinex","SOLUSD",1763784289657,6.37398414,127.09,127.04,6.37398414]
["bitfinex","SOLUSD",1763784289853,6.37398414,127.08,127.03,8.98398414]
["bitfinex","SOLUSD",1763784290052,7.07398414,127.09,127.04,6.37398414]
["bitfinex","SOLUSD",1763784290563,7.07398414,127.09,127.04,7.08398414]
["bitfinex","SOLUSD",1763784292562,18.12096,127.11,127.03,1.9]
["bitfinex","SOLUSD",1763784292563,25.19494414,127.08,127.03,1.9]
["bitfinex","SOLUSD",1763784292746,0.7,127.13,127.07,6.37398414]
["bitfinex","SOLUSD",1763784293077,0.7,127.13,127.08,7.08398414]
["bitfinex","SOLUSD",1763784293273,18.82096,127.13,127.08,7.08398414]
["bitfinex","SOLUSD",1763784293576,7.07398414,127.13,127.09,0.71]
["bitfinex","SOLUSD",1763784293744,6.37398414,127.1,127.05,6.37398414]
["bitfinex","SOLUSD",1763784294053,6.37398414,127.1,127.04,16.87281183]
["bitfinex","SOLUSD",1763784294252,25.19494414,127.09,127.03,8.27398414]
["bitfinex","SOLUSD",1763784294488,6.37398414,127.08,127.03,1.9]
["bitfinex","SOLUSD",1763784294648,6.37398414,127.07,127.03,1.9]
["bitfinex","SOLUSD",1763784294849,7.07398414,127.08,127.03,2.61]
["bitfinex","SOLUSD",1763784295272,7.07398414,127.08,126.99,18.12096]
["bitfinex","SOLUSD",1763784295273,6.37398414,127.06,127.0,6.37398414]
["bitfinex","SOLUSD",1763784295457,7.07398414,127.07,127.01,6.37398414]
["bitfinex","SOLUSD",1763784295878,6.37398414,127.06,127.01,6.37398414]
["bitfinex","SOLUSD",1763784296379,7.07398414,127.06,127.01,7.08398414]
["bitfinex","SOLUSD",1763784297453,0.7,127.06,127.01,7.08398414]
["bitfinex","SOLUSD",1763784297777,0.7,127.06,127.02,6.37398414]
["bitfinex","SOLUSD",1763784297964,18.12096,127.08,127.03,6.37398414]
["bitfinex","SOLUSD",1763784298166,18.12096,127.08,127.03,7.08398414]
["bitfinex","SOLUSD",1763784298356,18.82096,127.08,127.03,7.08398414]
["bitfinex","SOLUSD",1763784298556,18.82096,127.08,127.03,6.37398414]
["bitfinex","SOLUSD",1763784298764,18.82096,127.08,127.04,7.08398414]
["bitfinex","SOLUSD",1763784302083,8.27398414,127.09,127.04,7.08398414]
["bitfinex","SOLUSD",1763784302084,18.12096,127.09,127.06,6.37398414]
["bitfinex","SOLUSD",1763784302389,2.6,127.13,127.07,6.37398414]
["bitfinex","SOLUSD",1763784302573,18.12096,127.12,127.06,9.78882769]
["bitfinex","SOLUSD",1763784302751,7.07398414,127.12,127.06,6.37398414]
["bitfinex","SOLUSD",1763784302955,7.07398414,127.11,127.05,16.87281183]
["bitfinex","SOLUSD",1763784303561,0.7,127.11,127.06,7.08398414]
["bitfinex","SOLUSD",1763784304086,6.37398414,127.1,127.04,7.08398414]
["bitfinex","SOLUSD",1763784304285,6.37398414,127.09,127.04,7.08398414]
["bitfinex","SOLUSD",1763784304678,25.19494414,127.09,127.04,7.08398414]
["bitfinex","SOLUSD",1763784304885,18.82096,127.09,127.05,7.08398414]
["bitfinex","SOLUSD",1763784305172,18.12096,127.09,127.05,7.08398414]
["bitfinex","SOLUSD",1763784305974,18.82096,127.09,127.05,7.08398414]
["bitfinex","SOLUSD",1763784306367,0.7,127.09,127.05,7.08398414]
["bitfinex","SOLUSD",1763784306774,24.49494414,127.07,127.0,0.71]
["bitfinex","SOLUSD",1763784306973,6.37398414,127.05,127.0,0.71]
["bitfinex","SOLUSD",1763784307183,6.37398414,127.05,127.0,7.08398414]
["bitfinex","SOLUSD",1763784307366,7.07398414,127.05,127.0,7.08398414]
["bitfinex","SOLUSD",1763784307572,7.07398414,127.05,127.01,0.71]
["bitfinex","SOLUSD",1763784308090,6.37398414,127.06,127.01,7.08398414]
["bitfinex","SOLUSD",1763784308588,0.7,127.06,127.02,0.71]
["bitfinex","SOLUSD",1763784308883,7.07398414,127.05,127.0,6.37398414]
["bitfinex","SOLUSD",1763784309093,7.07398414,127.05,126.96,6.37398414]
["bitfinex","SOLUSD",1763784309094,6.37398414,127.03,126.97,6.37398414]
["bitfinex","SOLUSD",1763784309262,6.37398414,127.0,126.94,0.71]
["bitfinex","SOLUSD",1763784309464,6.37398414,126.98,126.92,0.71]
["bitfinex","SOLUSD",1763784309686,1.9,126.99,126.92,0.71]
["bitfinex","SOLUSD",1763784309687,6.37398414,126.97,126.92,0.71]
["bitfinex","SOLUSD",1763784309890,6.37398414,126.96,126.9,8.98398414]
["bitfinex","SOLUSD",1763784310259,7.07398414,126.95,126.9,2.61]
["bitfinex","SOLUSD",1763784310463,7.07398414,126.95,126.88,9.08398414]
["bitfinex","SOLUSD",1763784310464,6.37398414,126.94,126.88,9.08398414]
["bitfinex","SOLUSD",1763784310693,7.07398414,126.94,126.88,9.08398414]
["bitfinex","SOLUSD",1763784310865,7.07398414,126.94,126.89,6.37398414]
["bitfinex","SOLUSD",1763784311511,0.7,126.94,126.9,0.71]
["bitfinex","SOLUSD",1763784312165,0.7,126.94,126.89,6.37398414]
["bitfinex","SOLUSD",1763784312497,7.07398414,126.94,126.89,0.71]
["bitfinex","SOLUSD",1763784312669,7.07398414,126.94,126.89,7.08398414]
["bitfinex","SOLUSD",1763784312994,20.02096,126.95,126.89,7.08398414]
["bitfinex","SOLUSD",1763784312995,26.39494414,126.95,126.9,6.37398414]
["bitfinex","SOLUSD",1763784313186,0.7,126.94,126.9,6.37398414]
["bitfinex","SOLUSD",1763784313890,0.7,126.94,126.89,7.08398414]
["bitfinex","SOLUSD",1763784314064,6.37398414,126.93,126.88,2.0]
["bitfinex","SOLUSD",1763784314387,24.49494414,126.92,126.88,0.1]
["bitfinex","SOLUSD",1763784314597,20.72096,126.95,126.89,7.04398414]
["bitfinex","SOLUSD",1763784314781,26.39494414,126.95,126.89,7.04398414]
["bitfinex","SOLUSD",1763784315106,6.37398414,126.93,126.88,0.1]
["bitfinex","SOLUSD",1763784315263,6.37398414,126.91,126.88,0.1]
["bitfinex","SOLUSD",1763784315467,6.37398414,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763784315994,18.82096,126.9,126.88,0.1]
["bitfinex","SOLUSD",1763784315995,24.49494414,126.9,126.88,0.1]
["bitfinex","SOLUSD",1763784316168,0.7,126.9,126.88,0.1]
["bitfinex","SOLUSD",1763784317003,0.7,126.96,126.89,7.04398414]
["bitfinex","SOLUSD",1763784317169,0.7,126.96,126.91,6.37398414]
["bitfinex","SOLUSD",1763784317570,25.19494414,126.96,126.9,7.04398414]
["bitfinex","SOLUSD",1763784317784,25.19494414,126.96,126.91,6.37398414]
["bitfinex","SOLUSD",1763784318208,18.12096,126.96,126.92,0.67]
["bitfinex","SOLUSD",1763784318497,0.7,126.95,126.92,6.37398414]
["bitfinex","SOLUSD",1763784319020,0.7,126.95,126.91,7.04398414]
["bitfinex","SOLUSD",1763784319715,6.37398414,126.93,126.88,0.1]
["bitfinex","SOLUSD",1763784319995,6.37398414,126.94,126.88,7.14398414]
["bitfinex","SOLUSD",1763784320201,25.19494414,126.94,126.88,7.14398414]
["bitfinex","SOLUSD",1763784320573,25.19494414,126.94,126.88,0.1]
["bitfinex","SOLUSD",1763784320574,6.37398414,126.92,126.88,0.1]
["bitfinex","SOLUSD",1763784320972,7.07398414,126.92,126.88,0.1]
["bitfinex","SOLUSD",1763784321811,0.7,126.91,126.88,0.1]
["bitfinex","SOLUSD",1763784322499,6.37398414,126.9,126.88,0.1]
["bitfinex","SOLUSD",1763784322709,6.37398414,126.96,126.88,0.1]
["bitfinex","SOLUSD",1763784322710,0.7,126.93,126.88,7.14398414]
["bitfinex","SOLUSD",1763784322917,0.7,126.93,126.89,6.37398414]
["bitfinex","SOLUSD",1763784323691,18.12096,126.94,126.91,6.37398414]
["bitfinex","SOLUSD",1763784324023,18.12096,126.94,126.91,7.04398414]
["bitfinex","SOLUSD",1763784324187,0.7,126.96,126.91,0.67]
["bitfinex","SOLUSD",1763784324391,0.7,126.96,126.92,0.67]
["bitfinex","SOLUSD",1763784325192,1.9,126.97,126.92,7.04398414]
["bitfinex","SOLUSD",1763784325400,2.6,126.97,126.92,7.04398414]
["bitfinex","SOLUSD",1763784325904,0.7,126.96,126.92,0.67]
["bitfinex","SOLUSD",1763784326291,1.9,126.97,126.92,6.37398414]
["bitfinex","SOLUSD",1763784326496,1.9,126.97,126.93,0.67]
["bitfinex","SOLUSD",1763784326698,0.7,126.97,126.93,0.67]
["bitfinex","SOLUSD",1763784327199,0.7,126.97,126.91,0.67]
["bitfinex","SOLUSD",1763784327408,0.7,126.97,126.92,6.37398414]
["bitfinex","SOLUSD",1763784327808,0.7,126.97,126.92,7.04398414]
["bitfinex","SOLUSD",1763784328406,0.7,126.97,126.93,0.67]
["bitfinex","SOLUSD",1763784328604,1.9,126.99,126.93,0.67]
["bitfinex","SOLUSD",1763784328807,0.7,127.0,126.95,6.37398414]
["bitfinex","SOLUSD",1763784329001,6.37398414,126.98,126.92,0.67]
["bitfinex","SOLUSD",1763784329220,7.07398414,126.99,126.93,7.04398414]
["bitfinex","SOLUSD",1763784330932,7.07398414,126.99,126.94,6.37398414]
["bitfinex","SOLUSD",1763784330933,0.7,126.99,126.94,6.37398414]
["bitfinex","SOLUSD",1763784331134,0.7,126.99,126.94,7.04398414]
["bitfinex","SOLUSD",1763784332030,6.37398414,127.01,126.95,0.67]
["bitfinex","SOLUSD",1763784332206,0.7,127.0,126.95,0.67]
["bitfinex","SOLUSD",1763784332528,0.7,127.0,126.95,7.04398414]
["bitfinex","SOLUSD",1763784332911,0.7,127.0,126.96,7.04398414]
["bitfinex","SOLUSD",1763784333223,6.37398414,127.04,126.98,6.37398414]
["bitfinex","SOLUSD",1763784333405,6.37398414,127.04,126.99,6.37398414]
["bitfinex","SOLUSD",1763784333911,7.07398414,127.04,127.0,0.67]
["bitfinex","SOLUSD",1763784334425,0.7,127.04,127.0,0.67]
["bitfinex","SOLUSD",1763784334613,0.7,127.03,126.98,6.37398414]
["bitfinex","SOLUSD",1763784335126,0.7,127.03,126.99,0.67]
["bitfinex","SOLUSD",1763784336315,2.61,127.06,127.0,6.37398414]
["bitfinex","SOLUSD",1763784336625,24.49494414,127.06,127.0,6.37398414]
["bitfinex","SOLUSD",1763784336923,24.49494414,127.06,127.01,7.09398414]
["bitfinex","SOLUSD",1763784337127,25.20494414,127.06,127.01,7.09398414]
["bitfinex","SOLUSD",1763784337333,7.08398414,127.07,127.02,0.72]
["bitfinex","SOLUSD",1763784337505,0.71,127.07,127.02,7.09398414]
["bitfinex","SOLUSD",1763784338607,7.08398414,127.07,127.02,7.09398414]
["bitfinex","SOLUSD",1763784338813,9.96864927,127.06,127.01,1.9]
["bitfinex","SOLUSD",1763784339034,9.96864927,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763784339220,10.67864927,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763784339540,0.71,127.05,127.01,12.58864927]
["bitfinex","SOLUSD",1763784343126,0.71,127.05,127.02,9.96864927]
["bitfinex","SOLUSD",1763784343933,9.96864927,127.04,126.97,0.72]
["bitfinex","SOLUSD",1763784344129,9.96864927,127.03,126.98,12.58864927]
["bitfinex","SOLUSD",1763784344528,18.12096,127.04,126.98,1.9]
["bitfinex","SOLUSD",1763784344730,0.71,127.04,127.01,9.96864927]
["bitfinex","SOLUSD",1763784345133,0.71,127.04,127.0,9.96864927]
["bitfinex","SOLUSD",1763784345333,0.71,127.04,127.0,10.64864927]
["bitfinex","SOLUSD",1763784345734,0.71,127.04,127.01,9.96864927]
["bitfinex","SOLUSD",1763784345929,0.71,127.06,127.01,10.64864927]
["bitfinex","SOLUSD",1763784346234,0.71,127.05,127.01,10.64864927]
["bitfinex","SOLUSD",1763784346748,18.83096,127.07,127.03,9.96864927]
["bitfinex","SOLUSD",1763784347551,18.12096,127.07,127.03,9.96864927]
["bitfinex","SOLUSD",1763784347755,10.67864927,127.06,127.01,11.86864927]
["bitfinex","SOLUSD",1763784347930,0.71,127.06,127.02,9.96864927]
["bitfinex","SOLUSD",1763784348128,0.71,127.06,127.02,10.64864927]
["bitfinex","SOLUSD",1763784348863,0.2,127.14,127.05,9.96864927]
["bitfinex","SOLUSD",1763784349149,28.08960927,127.12,127.06,1.9]
["bitfinex","SOLUSD",1763784349351,28.79960927,127.12,127.07,9.96864927]
["bitfinex","SOLUSD",1763784349553,9.96864927,127.1,127.06,1.9]
["bitfinex","SOLUSD",1763784349725,9.96864927,127.07,127.01,0.68]
["bitfinex","SOLUSD",1763784349920,9.96864927,127.06,127.01,19.75747696]
["bitfinex","SOLUSD",1763784350458,0.71,127.05,127.01,19.75747696]
["bitfinex","SOLUSD",1763784351462,0.71,127.05,127.01,20.43747696]
["bitfinex","SOLUSD",1763784351757,10.67864927,127.05,127.0,11.86864927]
["bitfinex","SOLUSD",1763784351956,9.96864927,127.04,127.0,1.9]
["bitfinex","SOLUSD",1763784352129,10.67864927,127.04,127.0,1.9]
["bitfinex","SOLUSD",1763784352327,9.96864927,127.04,127.0,1.9]
["bitfinex","SOLUSD",1763784352533,0.71,127.03,126.97,11.68882769]
["bitfinex","SOLUSD",1763784352733,10.67864927,127.03,126.98,9.96864927]
["bitfinex","SOLUSD",1763784353032,10.67864927,127.05,127.0,9.96864927]
["bitfinex","SOLUSD",1763784353230,18.12096,127.08,127.01,10.64864927]
["bitfinex","SOLUSD",1763784353231,10.67864927,127.06,127.01,10.64864927]
["bitfinex","SOLUSD",1763784353434,0.71,127.06,127.01,10.64864927]
["bitfinex","SOLUSD",1763784353637,0.71,127.05,127.01,10.64864927]
["bitfinex","SOLUSD",1763784353841,0.71,127.06,127.02,9.96864927]
["bitfinex","SOLUSD",1763784355237,10.67864927,127.06,127.01,10.64864927]
["bitfinex","SOLUSD",1763784355959,0.71,127.05,127.01,10.64864927]
["bitfinex","SOLUSD",1763784356149,0.71,127.07,127.03,9.96864927]
["bitfinex","SOLUSD",1763784357466,10.67864927,127.07,127.0,1.9]
["bitfinex","SOLUSD",1763784357626,10.67864927,127.07,127.02,19.75747696]
["bitfinex","SOLUSD",1763784358056,0.71,127.06,127.02,20.43747696]
["bitfinex","SOLUSD",1763784358261,10.67864927,127.06,127.01,9.96864927]
["bitfinex","SOLUSD",1763784358638,10.67864927,127.05,127.0,11.86864927]
["bitfinex","SOLUSD",1763784359136,0.71,127.04,127.0,12.54864927]
["bitfinex","SOLUSD",1763784359948,0.71,127.04,127.0,2.58]
["bitfinex","SOLUSD",1763784360141,0.71,127.04,127.0,12.54864927]
["bitfinex","SOLUSD",1763784360636,18.83096,127.04,126.99,1.9]
["bitfinex","SOLUSD",1763784360857,9.96864927,127.0,126.95,9.96864927]
["bitfinex","SOLUSD",1763784361168,9.96864927,127.0,126.95,1.9]
["bitfinex","SOLUSD",1763784361359,0.71,126.99,126.95,11.86864927]
["bitfinex","SOLUSD",1763784361933,0.71,126.99,126.93,9.78882769]
["bitfinex","SOLUSD",1763784361934,10.67864927,126.99,126.93,9.78882769]
["bitfinex","SOLUSD",1763784362133,9.96864927,126.97,126.93,1.9]
["bitfinex","SOLUSD",1763784362432,28.79960927,126.98,126.93,1.9]
["bitfinex","SOLUSD",1763784362652,0.71,126.97,126.93,1.9]
["bitfinex","SOLUSD",1763784362958,10.67864927,126.97,126.93,1.9]
["bitfinex","SOLUSD",1763784363343,0.71,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763784364035,0.71,126.96,126.89,18.12096]
["bitfinex","SOLUSD",1763784364036,18.12096,126.94,126.89,9.96864927]
["bitfinex","SOLUSD",1763784364262,18.12096,126.94,126.88,0.1]
["bitfinex","SOLUSD",1763784364263,9.96864927,126.93,126.88,0.1]
["bitfinex","SOLUSD",1763784364569,9.96864927,126.91,126.88,0.1]
["bitfinex","SOLUSD",1763784365071,0.71,126.9,126.88,0.1]
["bitfinex","SOLUSD",1763784366530,28.08960927,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763784366735,28.79960927,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763784367956,0.71,126.93,126.88,0.1]
["bitfinex","SOLUSD",1763784368258,1.9,126.92,126.88,0.1]
["bitfinex","SOLUSD",1763784368460,2.61,126.92,126.88,0.1]
["bitfinex","SOLUSD",1763784368663,0.71,126.91,126.88,0.1]
["bitfinex","SOLUSD",1763784368964,9.96864927,126.93,126.88,10.74864927]
["bitfinex","SOLUSD",1763784369160,0.71,126.92,126.88,10.74864927]
["bitfinex","SOLUSD",1763784369337,0.71,126.93,126.89,9.96864927]
["bitfinex","SOLUSD",1763784369660,29.98960927,126.94,126.88,10.74864927]
["bitfinex","SOLUSD",1763784369864,0.71,126.92,126.88,10.74864927]
["bitfinex","SOLUSD",1763784372861,29.98960927,126.94,126.89,9.96864927]
["bitfinex","SOLUSD",1763784373166,9.96864927,126.99,126.9,9.78882769]
["bitfinex","SOLUSD",1763784373462,10.67864927,126.96,126.91,9.96864927]
["bitfinex","SOLUSD",1763784373951,9.96864927,126.96,126.91,10.64864927]
["bitfinex","SOLUSD",1763784374151,0.71,126.95,126.91,10.64864927]
["bitfinex","SOLUSD",1763784375272,0.71,126.95,126.88,0.1]
["bitfinex","SOLUSD",1763784375273,9.96864927,126.92,126.88,0.1]
["bitfinex","SOLUSD",1763784375485,9.96864927,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763784375977,10.67864927,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763784378550,28.79960927,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763784379978,20.46747696,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763784381741,18.12096,126.87,126.8,0.1]
["bitfinex","SOLUSD",1763784381952,9.96864927,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763784382257,1.9,126.83,126.8,0.81]
["bitfinex","SOLUSD",1763784382447,2.70999999,126.88,126.82,9.96864927]
["bitfinex","SOLUSD",1763784382448,0.71,126.87,126.82,9.96864927]
["bitfinex","SOLUSD",1763784382658,10.67864927,126.87,126.82,9.96864927]
["bitfinex","SOLUSD",1763784382863,10.67864927,126.87,126.82,10.67864927]
["bitfinex","SOLUSD",1763784383766,9.96864927,126.84,126.8,0.1]
["bitfinex","SOLUSD",1763784383979,12.57864927,126.86,126.81,9.96864927]
["bitfinex","SOLUSD",1763784384183,9.96864927,126.85,126.8,10.77864927]
["bitfinex","SOLUSD",1763784384854,10.67864927,126.85,126.8,10.77864927]
["bitfinex","SOLUSD",1763784385170,9.96864927,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763784385678,10.67864927,126.81,126.8,0.1]
["bitfinex","SOLUSD",1763784386277,9.96864927,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763784386610,9.96864927,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784386611,28.08960927,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784386756,12.57864927,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784387884,10.67864927,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784388059,2.61,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784388256,9.96864927,126.9,126.8,9.96864927]
["bitfinex","SOLUSD",1763784388257,0.71,126.84,126.8,9.96864927]
["bitfinex","SOLUSD",1763784388451,0.71,126.89,126.82,9.96864927]
["bitfinex","SOLUSD",1763784388657,9.96864927,126.87,126.82,9.96864927]
["bitfinex","SOLUSD",1763784388875,10.67864927,126.87,126.82,10.67864927]
["bitfinex","SOLUSD",1763784389687,0.71,126.9,126.83,10.67864927]
["bitfinex","SOLUSD",1763784389981,11.86864927,126.89,126.83,10.67864927]
["bitfinex","SOLUSD",1763784390178,0.71,126.96,126.84,9.96864927]
["bitfinex","SOLUSD",1763784390383,9.96864927,126.9,126.85,9.96864927]
["bitfinex","SOLUSD",1763784390584,9.96864927,126.92,126.87,9.96864927]
["bitfinex","SOLUSD",1763784390887,9.96864927,126.95,126.9,9.96864927]
["bitfinex","SOLUSD",1763784391074,9.96864927,126.94,126.89,9.96864927]
["bitfinex","SOLUSD",1763784391388,10.67864927,126.94,126.89,10.67864927]
["bitfinex","SOLUSD",1763784392088,10.67864927,126.99,126.93,9.96864927]
["bitfinex","SOLUSD",1763784392290,12.77864927,127.01,126.96,9.96864927]
["bitfinex","SOLUSD",1763784392493,0.2,127.01,126.99,9.96864927]
["bitfinex","SOLUSD",1763784392661,0.2,127.01,126.95,11.68882769]
["bitfinex","SOLUSD",1763784392863,0.2,127.01,126.96,0.71]
["bitfinex","SOLUSD",1763784393062,0.2,127.01,126.97,9.96864927]
["bitfinex","SOLUSD",1763784393286,10.16864927,127.01,126.96,10.67864927]
["bitfinex","SOLUSD",1763784393572,10.87864927,127.01,126.96,10.67864927]
["bitfinex","SOLUSD",1763784393776,10.67864927,127.0,126.95,11.86864927]
["bitfinex","SOLUSD",1763784394292,0.71,126.99,126.95,11.86864927]
["bitfinex","SOLUSD",1763784394585,10.67864927,127.0,126.95,9.96864927]
["bitfinex","SOLUSD",1763784394885,10.67864927,127.0,126.95,10.67864927]
["bitfinex","SOLUSD",1763784395568,10.67864927,127.0,126.94,9.96864927]
["bitfinex","SOLUSD",1763784395569,12.56864927,126.99,126.94,9.96864927]
["bitfinex","SOLUSD",1763784395769,9.96864927,126.98,126.91,2.57]
["bitfinex","SOLUSD",1763784395968,9.96864927,126.98,126.93,9.96864927]
["bitfinex","SOLUSD",1763784396164,9.96864927,126.96,126.91,11.86864927]
["bitfinex","SOLUSD",1763784396376,10.66864927,126.95,126.91,11.86864927]
["bitfinex","SOLUSD",1763784396578,18.12096,126.97,126.93,9.96864927]
["bitfinex","SOLUSD",1763784396788,0.2,127.01,126.96,9.96864927]
["bitfinex","SOLUSD",1763784397085,0.2,127.01,126.97,9.96864927]
["bitfinex","SOLUSD",1763784397496,0.9,127.01,126.97,9.96864927]
["bitfinex","SOLUSD",1763784398287,0.2,127.01,126.98,9.96864927]
["bitfinex","SOLUSD",1763784398601,0.2,127.01,126.99,9.96864927]
["bitfinex","SOLUSD",1763784398989,0.9,127.01,126.94,0.67]
["bitfinex","SOLUSD",1763784399170,10.86864927,127.01,126.94,2.57]
["bitfinex","SOLUSD",1763784399484,10.86864927,127.01,126.96,9.96864927]
["bitfinex","SOLUSD",1763784399685,9.96864927,126.99,126.92,2.57]
["bitfinex","SOLUSD",1763784399866,9.96864927,126.99,126.94,9.96864927]
["bitfinex","SOLUSD",1763784400062,28.78960927,127.0,126.94,9.96864927]
["bitfinex","SOLUSD",1763784400300,10.66864927,126.99,126.94,9.96864927]
["bitfinex","SOLUSD",1763784400603,10.66864927,126.99,126.89,0.67]
["bitfinex","SOLUSD",1763784400604,9.96864927,126.96,126.89,0.67]
["bitfinex","SOLUSD",1763784400769,6.372112,126.95,126.9,6.372112]
["bitfinex","SOLUSD",1763784401269,7.072112,126.95,126.9,7.042112]
["bitfinex","SOLUSD",1763784403591,6.372112,126.93,126.87,0.67]
["bitfinex","SOLUSD",1763784403774,6.372112,126.93,126.88,6.372112]
["bitfinex","SOLUSD",1763784404200,0.7,126.93,126.88,7.042112]
["bitfinex","SOLUSD",1763784404697,0.7,126.93,126.89,6.372112]
["bitfinex","SOLUSD",1763784404888,26.393072,126.95,126.9,6.372112]
["bitfinex","SOLUSD",1763784405092,20.71096,126.95,126.91,6.372112]
["bitfinex","SOLUSD",1763784405410,0.69,126.94,126.9,6.372112]
["bitfinex","SOLUSD",1763784405701,6.372112,126.91,126.85,6.372112]
["bitfinex","SOLUSD",1763784405996,8.272112,126.91,126.86,6.372112]
["bitfinex","SOLUSD",1763784406174,8.962112,126.91,126.86,6.372112]
["bitfinex","SOLUSD",1763784406373,0.69,126.9,126.86,6.372112]
["bitfinex","SOLUSD",1763784406875,6.372112,126.89,126.84,0.7]
["bitfinex","SOLUSD",1763784407197,6.372112,126.88,126.83,6.372112]
["bitfinex","SOLUSD",1763784407576,7.062112,126.88,126.83,7.072112]
["bitfinex","SOLUSD",1763784407771,0.69,126.88,126.84,7.072112]
["bitfinex","SOLUSD",1763784408006,25.183072,126.91,126.85,6.372112]
["bitfinex","SOLUSD",1763784408174,25.183072,126.91,126.85,7.072112]
["bitfinex","SOLUSD",1763784408501,7.062112,126.91,126.86,6.372112]
["bitfinex","SOLUSD",1763784408677,0.69,126.91,126.86,6.372112]
["bitfinex","SOLUSD",1763784408876,0.69,126.91,126.86,7.072112]
["bitfinex","SOLUSD",1763784409076,7.062112,126.91,126.86,7.072112]
["bitfinex","SOLUSD",1763784409297,7.062112,126.91,126.86,0.7]
["bitfinex","SOLUSD",1763784409602,7.062112,126.9,126.85,6.372112]
["bitfinex","SOLUSD",1763784409800,6.372112,126.89,126.84,7.072112]
["bitfinex","SOLUSD",1763784410103,7.062112,126.89,126.84,7.072112]
["bitfinex","SOLUSD",1763784410596,0.69,126.89,126.85,0.7]
["bitfinex","SOLUSD",1763784411099,7.062112,126.91,126.85,7.072112]
["bitfinex","SOLUSD",1763784411296,7.062112,126.91,126.86,6.372112]
["bitfinex","SOLUSD",1763784411491,0.69,126.91,126.87,6.372112]
["bitfinex","SOLUSD",1763784411680,0.69,126.91,126.87,7.072112]
["bitfinex","SOLUSD",1763784412183,6.372112,126.93,126.88,7.072112]
["bitfinex","SOLUSD",1763784412683,7.062112,126.93,126.88,7.072112]
["bitfinex","SOLUSD",1763784413001,0.69,126.93,126.88,7.072112]
["bitfinex","SOLUSD",1763784416113,6.372112,126.9,126.83,0.7]
["bitfinex","SOLUSD",1763784416283,7.062112,126.89,126.83,7.072112]
["bitfinex","SOLUSD",1763784416592,6.372112,126.88,126.83,7.072112]
["bitfinex","SOLUSD",1763784416788,7.062112,126.88,126.83,7.072112]
["bitfinex","SOLUSD",1763784419400,7.062112,126.88,126.83,0.7]
["bitfinex","SOLUSD",1763784419698,6.372112,126.85,126.8,0.7]
["bitfinex","SOLUSD",1763784419901,6.372112,126.84,126.79,0.07908344]
["bitfinex","SOLUSD",1763784420078,6.372112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784420280,7.062112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784421212,18.12096,126.85,126.79,0.77908344]
["bitfinex","SOLUSD",1763784421391,24.493072,126.84,126.79,0.07908344]
["bitfinex","SOLUSD",1763784421782,0.69,126.83,126.79,0.77908344]
["bitfinex","SOLUSD",1763784422108,7.062112,126.83,126.79,0.07908344]
["bitfinex","SOLUSD",1763784422313,6.372112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784422515,7.062112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784422690,7.062112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784423203,18.81096,126.84,126.79,0.07908344]
["bitfinex","SOLUSD",1763784423389,7.062112,126.84,126.79,0.77908344]
["bitfinex","SOLUSD",1763784423709,6.372112,126.84,126.79,7.15119544]
["bitfinex","SOLUSD",1763784423914,0.69,126.83,126.79,7.15119544]
["bitfinex","SOLUSD",1763784424414,7.062112,126.83,126.79,0.07908344]
["bitfinex","SOLUSD",1763784424708,6.372112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784424884,7.062112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784425283,6.372112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784425507,0.69,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784428095,6.372112,126.83,126.79,0.77908344]
["bitfinex","SOLUSD",1763784428291,6.372112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784428696,7.062112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784429007,0.69,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784429216,6.372112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784429387,18.12096,126.84,126.79,0.07908344]
["bitfinex","SOLUSD",1763784429388,1.9,126.85,126.79,0.77908344]
["bitfinex","SOLUSD",1763784429592,6.372112,126.84,126.79,7.15119544]
["bitfinex","SOLUSD",1763784429792,7.062112,126.84,126.79,7.15119544]
["bitfinex","SOLUSD",1763784430924,6.372112,126.85,126.8,0.7]
["bitfinex","SOLUSD",1763784431226,6.372112,126.87,126.82,6.372112]
["bitfinex","SOLUSD",1763784431523,6.372112,126.89,126.83,6.372112]
["bitfinex","SOLUSD",1763784431896,6.372112,126.89,126.84,7.072112]
["bitfinex","SOLUSD",1763784432135,7.062112,126.9,126.85,6.372112]
["bitfinex","SOLUSD",1763784432296,7.062112,126.9,126.85,0.7]
["bitfinex","SOLUSD",1763784432498,6.372112,126.87,126.8,9.78882769]
["bitfinex","SOLUSD",1763784432708,6.372112,126.84,126.79,1.97908344]
["bitfinex","SOLUSD",1763784432921,6.372112,126.83,126.79,1.97908344]
["bitfinex","SOLUSD",1763784433098,6.372112,126.83,126.79,2.67908344]
["bitfinex","SOLUSD",1763784433304,0.69,126.83,126.79,2.67908344]
["bitfinex","SOLUSD",1763784433920,6.372112,126.85,126.79,8.35119544]
["bitfinex","SOLUSD",1763784434106,7.062112,126.85,126.8,0.7]
["bitfinex","SOLUSD",1763784434427,7.062112,126.85,126.79,8.35119544]
["bitfinex","SOLUSD",1763784435002,6.372112,126.84,126.79,8.35119544]
["bitfinex","SOLUSD",1763784435308,6.372112,126.84,126.79,9.01119544]
["bitfinex","SOLUSD",1763784435614,6.372112,126.82,126.79,1.97908344]
["bitfinex","SOLUSD",1763784435818,6.372112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784436014,7.082112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784437211,0.71,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784437719,7.082112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784438229,7.082112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784438402,18.83096,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784438730,6.372112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784439838,7.082112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784440138,6.372112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784440439,7.082112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784441665,6.372112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784441820,25.203072,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784442213,7.082112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784442803,0.71,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784443730,6.372112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784443926,7.082112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784444326,0.71,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784445456,7.082112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784445832,0.71,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784446032,7.082112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784446327,20.02096,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784446328,6.372112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784446738,7.082112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784448525,6.372112,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784448726,0.71,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784449152,7.082112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784449350,27.103072,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784450361,0.71,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784450732,6.372112,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763784451235,25.203072,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784451963,0.71,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763784455061,103.81668161,127.31,126.8,7.032112]
["bitfinex","SOLUSD",1763784455062,7.082112,126.87,126.8,7.032112]
["bitfinex","SOLUSD",1763784455261,7.082112,126.87,126.81,6.372112]
["bitfinex","SOLUSD",1763784455563,20.02096,126.88,126.81,7.072112]
["bitfinex","SOLUSD",1763784455770,0.69,126.9,126.83,6.372112]
["bitfinex","SOLUSD",1763784456055,3.872112,126.89,126.84,6.372112]
["bitfinex","SOLUSD",1763784456265,0.2,126.94,126.85,6.372112]
["bitfinex","SOLUSD",1763784456446,0.2,126.94,126.9,6.372112]
["bitfinex","SOLUSD",1763784456643,0.2,126.94,126.91,6.372112]
["bitfinex","SOLUSD",1763784456858,6.372112,126.93,126.88,6.372112]
["bitfinex","SOLUSD",1763784457158,6.372112,126.92,126.87,0.7]
["bitfinex","SOLUSD",1763784457545,0.69,126.91,126.87,0.7]
["bitfinex","SOLUSD",1763784458244,7.062112,126.91,126.85,7.072112]
["bitfinex","SOLUSD",1763784459066,6.372112,126.89,126.83,0.7]
["bitfinex","SOLUSD",1763784459245,6.372112,126.88,126.83,7.072112]
["bitfinex","SOLUSD",1763784459449,6.372112,126.87,126.83,0.7]
["bitfinex","SOLUSD",1763784459761,6.372112,126.87,126.82,8.272112]
["bitfinex","SOLUSD",1763784459974,6.372112,126.87,126.81,6.372112]
["bitfinex","SOLUSD",1763784460143,6.372112,126.85,126.79,6.45119544]
["bitfinex","SOLUSD",1763784460339,6.372112,126.85,126.79,7.15119544]
["bitfinex","SOLUSD",1763784460673,7.062112,126.84,126.79,0.07908344]
["bitfinex","SOLUSD",1763784461172,0.69,126.83,126.79,0.07908344]
["bitfinex","SOLUSD",1763784461576,0.69,126.83,126.79,0.77908344]
["bitfinex","SOLUSD",1763784462480,6.372112,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784462759,10.00629626,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784462967,10.69629626,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784463267,10.00629626,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763784463567,10.00629626,126.84,126.79,0.77908344]
["bitfinex","SOLUSD",1763784463764,10.69629626,126.84,126.79,0.77908344]
["bitfinex","SOLUSD",1763784464249,10.00629626,126.86,126.8,10.00629626]
["bitfinex","SOLUSD",1763784464443,10.00629626,126.85,126.79,10.7853797]
["bitfinex","SOLUSD",1763784464642,10.00629626,126.84,126.79,10.7853797]
["bitfinex","SOLUSD",1763784465146,20.02096,126.87,126.79,10.7853797]
["bitfinex","SOLUSD",1763784465147,10.70629626,126.83,126.79,0.07908344]
["bitfinex","SOLUSD",1763784465650,10.70629626,126.84,126.79,10.7753797]
["bitfinex","SOLUSD",1763784465852,10.00629626,126.86,126.81,10.00629626]
["bitfinex","SOLUSD",1763784466360,10.00629626,126.86,126.82,0.69]
["bitfinex","SOLUSD",1763784466571,0.7,126.85,126.81,0.69]
["bitfinex","SOLUSD",1763784467277,10.00629626,126.86,126.81,0.69]
["bitfinex","SOLUSD",1763784467449,0.7,126.85,126.81,0.69]
["bitfinex","SOLUSD",1763784468251,10.00629626,126.86,126.81,0.69]
["bitfinex","SOLUSD",1763784468454,10.70629626,126.86,126.81,0.69]
["bitfinex","SOLUSD",1763784468641,10.70629626,126.85,126.79,0.76908344]
["bitfinex","SOLUSD",1763784468842,10.00629626,126.86,126.8,10.00629626]
["bitfinex","SOLUSD",1763784469248,10.00629626,126.86,126.8,10.69629626]
["bitfinex","SOLUSD",1763784469447,10.00629626,126.86,126.8,10.00629626]
["bitfinex","SOLUSD",1763784469649,10.00629626,126.86,126.81,0.69]
["bitfinex","SOLUSD",1763784470066,10.70629626,126.86,126.81,0.69]
["bitfinex","SOLUSD",1763784470439,10.70629626,126.86,126.81,10.69629626]
["bitfinex","SOLUSD",1763784471164,10.70629626,126.86,126.81,0.69]
["bitfinex","SOLUSD",1763784472776,0.7,126.86,126.81,0.69]
["bitfinex","SOLUSD",1763784472975,10.70629626,126.86,126.81,0.69]
["bitfinex","SOLUSD",1763784475185,10.70629626,126.87,126.81,10.69629626]
["bitfinex","SOLUSD",1763784475553,10.70629626,126.87,126.82,0.69]
["bitfinex","SOLUSD",1763784476054,0.2,126.94,126.82,10.69629626]
["bitfinex","SOLUSD",1763784476055,10.00629626,126.88,126.82,10.69629626]
["bitfinex","SOLUSD",1763784476354,10.00629626,126.89,126.83,10.00629626]
["bitfinex","SOLUSD",1763784476566,10.00629626,126.89,126.83,10.69629626]
["bitfinex","SOLUSD",1763784476784,10.70629626,126.89,126.84,0.69]
["bitfinex","SOLUSD",1763784476993,10.70629626,126.88,126.84,0.69]
["bitfinex","SOLUSD",1763784478583,18.12096,126.92,126.84,0.69]
["bitfinex","SOLUSD",1763784478765,10.00629626,126.89,126.82,1.9]
["bitfinex","SOLUSD",1763784478969,10.00629626,126.87,126.82,2.59]
["bitfinex","SOLUSD",1763784479272,10.70629626,126.87,126.82,2.59]
["bitfinex","SOLUSD",1763784479657,10.70629626,126.87,126.82,0.69]
["bitfinex","SOLUSD",1763784480282,10.00629626,126.88,126.83,0.69]
["bitfinex","SOLUSD",1763784480510,12.60629626,126.89,126.83,10.69629626]
["bitfinex","SOLUSD",1763784480798,28.12725626,126.9,126.84,10.00629626]
["bitfinex","SOLUSD",1763784480962,28.12725626,126.9,126.85,10.00629626]
["bitfinex","SOLUSD",1763784480963,18.12096,126.9,126.85,10.00629626]
["bitfinex","SOLUSD",1763784481163,12.60629626,126.91,126.85,10.69629626]
["bitfinex","SOLUSD",1763784481476,10.70629626,126.9,126.84,22.38512395]
["bitfinex","SOLUSD",1763784481689,0.7,126.9,126.85,10.69629626]
["bitfinex","SOLUSD",1763784481881,10.00629626,126.91,126.86,10.00629626]
["bitfinex","SOLUSD",1763784482072,10.70629626,126.91,126.86,10.69629626]
["bitfinex","SOLUSD",1763784482270,0.7,126.9,126.86,10.69629626]
["bitfinex","SOLUSD",1763784482884,0.7,126.9,126.86,0.69]
["bitfinex","SOLUSD",1763784484373,10.00629626,126.89,126.84,1.9]
["bitfinex","SOLUSD",1763784484886,2.6,126.92,126.85,20.48512395]
["bitfinex","SOLUSD",1763784485196,10.00629626,126.9,126.85,20.48512395]
["bitfinex","SOLUSD",1763784485494,0.7,126.91,126.85,20.48512395]
["bitfinex","SOLUSD",1763784485495,10.70629626,126.91,126.85,20.48512395]
["bitfinex","SOLUSD",1763784485879,0.7,126.9,126.85,20.48512395]
["bitfinex","SOLUSD",1763784486499,0.7,126.9,126.86,0.69]
["bitfinex","SOLUSD",1763784487694,18.32096,126.94,126.89,10.00629626]
["bitfinex","SOLUSD",1763784487695,0.9,126.94,126.89,10.00629626]
["bitfinex","SOLUSD",1763784487898,0.9,126.94,126.89,10.69629626]
["bitfinex","SOLUSD",1763784488066,0.2,126.94,126.91,10.00629626]
["bitfinex","SOLUSD",1763784488485,0.2,126.94,126.91,10.69629626]
["bitfinex","SOLUSD",1763784488999,0.2,126.94,126.92,0.69]
["bitfinex","SOLUSD",1763784489880,0.2,126.94,126.92,10.69629626]
["bitfinex","SOLUSD",1763784490082,0.2,126.94,126.93,0.69]
["bitfinex","SOLUSD",1763784490669,0.2,126.94,126.91,10.47882769]
["bitfinex","SOLUSD",1763784490875,0.2,126.94,126.92,0.69]
["bitfinex","SOLUSD",1763784491074,0.2,126.94,126.92,10.69629626]
["bitfinex","SOLUSD",1763784491495,0.2,126.94,126.93,0.69]
["bitfinex","SOLUSD",1763784491901,0.2,126.94,126.92,10.69629626]
["bitfinex","SOLUSD",1763784492782,0.2,126.94,126.92,10.00629626]
["bitfinex","SOLUSD",1763784493107,0.2,126.94,126.93,2.59]
["bitfinex","SOLUSD",1763784493401,0.2,126.94,126.93,12.59629626]
["bitfinex","SOLUSD",1763784493571,0.2,126.94,126.93,1.9]
["bitfinex","SOLUSD",1763784493987,0.2,126.94,126.93,2.59]
["bitfinex","SOLUSD",1763784494175,0.2,126.94,126.93,12.59629626]
["bitfinex","SOLUSD",1763784494384,0.2,126.94,126.93,22.38512395]
["bitfinex","SOLUSD",1763784494587,0.92,127.01,126.94,9.78882769]
["bitfinex","SOLUSD",1763784494791,0.2,127.01,126.98,10.00629626]
["bitfinex","SOLUSD",1763784494994,0.2,127.01,127.0,10.00629626]
["bitfinex","SOLUSD",1763784495911,0.92,127.01,126.98,1.9]
["bitfinex","SOLUSD",1763784496087,0.2,127.01,126.98,12.52629626]
["bitfinex","SOLUSD",1763784497376,0.2,127.01,126.99,9.78882769]
["bitfinex","SOLUSD",1763784498025,0.2,127.01,126.99,19.79512395]
["bitfinex","SOLUSD",1763784498188,0.2,127.01,127.0,10.62629626]
["bitfinex","SOLUSD",1763784498507,0.2,127.02,127.01,9.78882769]
["bitfinex","SOLUSD",1763784498716,28.84725626,127.09,127.01,22.11512395]
["bitfinex","SOLUSD",1763784499022,28.84725626,127.09,127.04,10.00629626]
["bitfinex","SOLUSD",1763784499023,18.84096,127.09,127.04,10.00629626]
["bitfinex","SOLUSD",1763784499186,0.72,127.09,127.04,11.90629626]
["bitfinex","SOLUSD",1763784499518,0.72,127.09,127.04,12.12629626]
["bitfinex","SOLUSD",1763784499890,0.72,127.09,127.05,9.78882769]
["bitfinex","SOLUSD",1763784500610,10.00629626,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763784501101,0.72,127.07,127.04,1.9]
["bitfinex","SOLUSD",1763784502506,10.72629626,127.07,127.04,1.9]
["bitfinex","SOLUSD",1763784502885,0.72,127.06,127.04,1.9]
["bitfinex","SOLUSD",1763784503411,0.72,127.06,127.02,19.79512395]
["bitfinex","SOLUSD",1763784503602,0.72,127.06,127.02,21.69512395]
["bitfinex","SOLUSD",1763784505721,0.72,127.06,127.02,11.68882769]
["bitfinex","SOLUSD",1763784505904,0.72,127.06,127.02,21.69512395]
["bitfinex","SOLUSD",1763784506507,10.00629626,127.04,126.98,0.22]
["bitfinex","SOLUSD",1763784506739,10.00629626,127.04,126.99,30.02725626]
["bitfinex","SOLUSD",1763784507017,10.72629626,127.04,126.99,30.02725626]
["bitfinex","SOLUSD",1763784507194,0.72,127.03,126.99,30.02725626]
["bitfinex","SOLUSD",1763784507386,0.72,127.03,127.0,9.78882769]
["bitfinex","SOLUSD",1763784507588,0.72,127.03,127.0,19.79512395]
["bitfinex","SOLUSD",1763784507805,0.72,127.03,127.0,9.78882769]
["bitfinex","SOLUSD",1763784509503,0.72,127.03,127.0,19.79512395]
["bitfinex","SOLUSD",1763784510605,0.72,127.03,127.0,9.78882769]
["bitfinex","SOLUSD",1763784513528,10.72629626,127.03,126.99,1.9]
["bitfinex","SOLUSD",1763784513705,10.72629626,127.03,126.98,9.78882769]
["bitfinex","SOLUSD",1763784513909,0.72,127.02,126.98,11.66882769]
["bitfinex","SOLUSD",1763784516013,7.86601184,127.13,127.0,9.78882769]
["bitfinex","SOLUSD",1763784516227,10.00629626,127.04,127.0,1.88]
["bitfinex","SOLUSD",1763784516600,0.72,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763784520220,10.72629626,127.03,126.98,9.78882769]
["bitfinex","SOLUSD",1763784520528,10.00629626,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763784520725,10.72629626,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763784520923,10.00629626,127.0,126.96,9.78882769]
["bitfinex","SOLUSD",1763784521128,10.00629626,126.99,126.95,1.88]
["bitfinex","SOLUSD",1763784521626,0.72,126.98,126.95,1.88]
["bitfinex","SOLUSD",1763784525037,0.72,126.98,126.92,6.36837917]
["bitfinex","SOLUSD",1763784525038,6.36837917,126.97,126.92,6.36837917]
["bitfinex","SOLUSD",1763784525239,6.36837917,126.95,126.89,6.36837917]
["bitfinex","SOLUSD",1763784525410,6.36837917,126.95,126.91,1.88]
["bitfinex","SOLUSD",1763784525605,7.02837917,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763784525805,6.36837917,126.92,126.84,0.22]
["bitfinex","SOLUSD",1763784526046,7.02837917,126.93,126.87,6.36837917]
["bitfinex","SOLUSD",1763784526246,0.66,126.93,126.88,8.24837917]
["bitfinex","SOLUSD",1763784526546,18.78096,126.95,126.9,6.36837917]
["bitfinex","SOLUSD",1763784526711,0.66,126.94,126.9,6.36837917]
["bitfinex","SOLUSD",1763784527335,7.02837917,126.96,126.91,6.36837917]
["bitfinex","SOLUSD",1763784527509,0.66,126.95,126.91,8.24837917]
["bitfinex","SOLUSD",1763784527704,7.02837917,126.95,126.91,1.88]
["bitfinex","SOLUSD",1763784528133,0.66,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763784528643,6.36837917,126.96,126.92,9.78882769]
["bitfinex","SOLUSD",1763784528810,0.66,126.96,126.92,16.15720686]
["bitfinex","SOLUSD",1763784529504,0.66,126.96,126.92,9.78882769]
["bitfinex","SOLUSD",1763784530310,7.02837917,126.96,126.92,9.78882769]
["bitfinex","SOLUSD",1763784530828,7.02837917,126.96,126.91,1.88]
["bitfinex","SOLUSD",1763784531035,0.66,126.95,126.91,1.88]
["bitfinex","SOLUSD",1763784531623,0.66,126.95,126.91,8.24837917]
["bitfinex","SOLUSD",1763784532314,0.66,126.95,126.91,1.88]
["bitfinex","SOLUSD",1763784532631,0.66,126.99,126.94,6.36837917]
["bitfinex","SOLUSD",1763784532942,0.66,127.01,126.96,16.15720686]
["bitfinex","SOLUSD",1763784533110,0.66,127.01,126.98,9.78882769]
["bitfinex","SOLUSD",1763784533311,0.66,127.02,126.98,18.03720686]
["bitfinex","SOLUSD",1763784534217,0.66,127.02,126.98,11.66882769]
["bitfinex","SOLUSD",1763784534628,7.02837917,127.02,126.98,1.88]
["bitfinex","SOLUSD",1763784534819,6.36837917,127.0,126.96,1.88]
["bitfinex","SOLUSD",1763784535232,0.66,126.99,126.96,1.88]
["bitfinex","SOLUSD",1763784535620,7.02837917,126.99,126.96,1.88]
["bitfinex","SOLUSD",1763784535937,0.66,126.99,126.94,18.03720686]
["bitfinex","SOLUSD",1763784536229,0.66,126.98,126.94,18.03720686]
["bitfinex","SOLUSD",1763784538333,6.36837917,126.97,126.94,1.88]
["bitfinex","SOLUSD",1763784538851,0.66,126.96,126.92,11.66882769]
["bitfinex","SOLUSD",1763784539253,7.02837917,126.96,126.92,11.66882769]
["bitfinex","SOLUSD",1763784539743,0.66,126.95,126.92,11.66882769]
["bitfinex","SOLUSD",1763784540237,0.66,126.95,126.92,1.88]
["bitfinex","SOLUSD",1763784540534,6.36837917,126.93,126.88,1.88]
["bitfinex","SOLUSD",1763784540835,0.66,126.92,126.88,1.88]
["bitfinex","SOLUSD",1763784541048,7.02837917,126.92,126.88,1.88]
["bitfinex","SOLUSD",1763784541643,0.66,126.91,126.88,1.88]
["bitfinex","SOLUSD",1763784543925,7.02837917,126.93,126.88,8.46837917]
["bitfinex","SOLUSD",1763784544273,0.66,126.95,126.89,10.00882769]
["bitfinex","SOLUSD",1763784544456,0.66,126.93,126.9,6.36837917]
["bitfinex","SOLUSD",1763784546945,0.66,126.93,126.88,18.12096]
["bitfinex","SOLUSD",1763784547129,6.36837917,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763784547332,0.66,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763784548066,7.02837917,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763784548257,6.36837917,126.9,126.84,6.36837917]
["bitfinex","SOLUSD",1763784548432,0.66,126.9,126.86,9.78882769]
["bitfinex","SOLUSD",1763784549137,7.02837917,126.9,126.86,9.78882769]
["bitfinex","SOLUSD",1763784550058,0.66,126.89,126.86,9.78882769]
["bitfinex","SOLUSD",1763784550429,6.36837917,126.91,126.86,16.15720686]
["bitfinex","SOLUSD",1763784550753,19.68106935,127.03,126.88,6.36837917]
["bitfinex","SOLUSD",1763784550754,0.66,126.92,126.88,6.36837917]
["bitfinex","SOLUSD",1763784550932,6.36837917,126.95,126.9,16.15720686]
["bitfinex","SOLUSD",1763784551335,7.02837917,126.98,126.93,6.36837917]
["bitfinex","SOLUSD",1763784551559,0.66,126.98,126.94,9.78882769]
["bitfinex","SOLUSD",1763784551752,23.7,127.09,126.95,8.26837917]
["bitfinex","SOLUSD",1763784551753,0.66,127.0,126.95,8.26837917]
["bitfinex","SOLUSD",1763784552035,0.66,127.0,126.95,6.36837917]
["bitfinex","SOLUSD",1763784552036,6.36837917,127.0,126.95,6.36837917]
["bitfinex","SOLUSD",1763784552241,6.36837917,127.0,126.95,1.9]
["bitfinex","SOLUSD",1763784552242,0.66,126.99,126.95,1.9]
["bitfinex","SOLUSD",1763784552852,6.36837917,126.98,126.95,1.9]
["bitfinex","SOLUSD",1763784553254,0.66,126.97,126.95,1.9]
["bitfinex","SOLUSD",1763784556657,6.36837917,126.96,126.91,6.36837917]
["bitfinex","SOLUSD",1763784556867,6.36837917,126.96,126.91,8.26837917]
["bitfinex","SOLUSD",1763784557071,0.68,126.95,126.91,8.26837917]
["bitfinex","SOLUSD",1763784557274,0.68,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763784557448,7.04837917,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763784557872,0.68,126.94,126.91,1.9]
["bitfinex","SOLUSD",1763784560183,0.68,126.94,126.91,8.26837917]
["bitfinex","SOLUSD",1763784561057,18.12096,126.98,126.92,16.37720686]
["bitfinex","SOLUSD",1763784561058,0.68,126.97,126.92,16.37720686]
["bitfinex","SOLUSD",1763784561265,0.68,126.97,126.94,6.36837917]
["bitfinex","SOLUSD",1763784562377,0.68,126.97,126.94,8.24837917]
["bitfinex","SOLUSD",1763784562948,0.68,126.97,126.89,18.12096]
["bitfinex","SOLUSD",1763784563276,6.36837917,126.95,126.91,9.78882769]
["bitfinex","SOLUSD",1763784563782,0.68,126.94,126.91,9.78882769]
["bitfinex","SOLUSD",1763784564349,6.36837917,126.93,126.89,9.78882769]
["bitfinex","SOLUSD",1763784564875,0.68,126.92,126.89,9.78882769]
["bitfinex","SOLUSD",1763784565277,0.68,126.92,126.89,16.15720686]
["bitfinex","SOLUSD",1763784565953,0.68,126.96,126.91,16.15720686]
["bitfinex","SOLUSD",1763784566156,0.68,126.96,126.92,8.24837917]
["bitfinex","SOLUSD",1763784568752,0.68,126.96,126.92,1.88]
["bitfinex","SOLUSD",1763784568953,24.48933917,126.99,126.93,16.15720686]
["bitfinex","SOLUSD",1763784569255,0.68,126.96,126.93,9.78882769]
["bitfinex","SOLUSD",1763784569766,6.36837917,126.95,126.9,6.36837917]
["bitfinex","SOLUSD",1763784570071,6.36837917,126.95,126.91,11.66882769]
["bitfinex","SOLUSD",1763784570279,0.68,126.94,126.91,11.66882769]
["bitfinex","SOLUSD",1763784571098,7.04837917,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763784571382,7.04837917,126.96,126.91,1.88]
["bitfinex","SOLUSD",1763784571676,0.68,126.95,126.91,1.88]
["bitfinex","SOLUSD",1763784572677,7.04837917,126.95,126.91,1.88]
["bitfinex","SOLUSD",1763784572877,7.04837917,126.95,126.9,16.15720686]
["bitfinex","SOLUSD",1763784573083,0.68,126.94,126.9,18.25720686]
["bitfinex","SOLUSD",1763784573279,7.04837917,126.94,126.9,1.88]
["bitfinex","SOLUSD",1763784573465,7.04837917,126.93,126.88,9.78882769]
["bitfinex","SOLUSD",1763784573790,6.36837917,126.92,126.87,26.36933917]
["bitfinex","SOLUSD",1763784573959,0.68,126.91,126.87,26.36933917]
["bitfinex","SOLUSD",1763784575693,7.04837917,126.91,126.87,1.88]
["bitfinex","SOLUSD",1763784575866,7.01837917,126.9,126.85,8.24837917]
["bitfinex","SOLUSD",1763784576378,0.65,126.89,126.85,8.24837917]
["bitfinex","SOLUSD",1763784577082,0.65,126.91,126.87,6.36837917]
["bitfinex","SOLUSD",1763784577285,24.48933917,126.93,126.88,6.36837917]
["bitfinex","SOLUSD",1763784577484,7.01837917,126.91,126.86,16.15720686]
["bitfinex","SOLUSD",1763784577971,0.65,126.9,126.87,1.88]
["bitfinex","SOLUSD",1763784580683,0.65,126.92,126.88,9.78882769]
["bitfinex","SOLUSD",1763784581873,20.00096,126.95,126.88,16.37720686]
["bitfinex","SOLUSD",1763784581874,7.01837917,126.94,126.88,16.37720686]
["bitfinex","SOLUSD",1763784582573,0.65,126.93,126.88,16.37720686]
["bitfinex","SOLUSD",1763784582764,0.65,126.93,126.88,19.9961212]
["bitfinex","SOLUSD",1763784583483,0.65,126.93,126.88,19.7761212]
["bitfinex","SOLUSD",1763784584290,10.63729351,126.93,126.88,9.78882769]
["bitfinex","SOLUSD",1763784584685,0.68,126.92,126.88,19.7761212]
["bitfinex","SOLUSD",1763784586574,0.68,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763784587596,10.66729351,126.92,126.86,28.10825351]
["bitfinex","SOLUSD",1763784587800,9.98729351,126.9,126.85,11.66882769]
["bitfinex","SOLUSD",1763784588102,9.98729351,126.89,126.85,11.66882769]
["bitfinex","SOLUSD",1763784588467,0.68,126.88,126.85,11.66882769]
["bitfinex","SOLUSD",1763784589591,10.66729351,126.88,126.85,1.88]
["bitfinex","SOLUSD",1763784590089,0.68,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763784590674,0.68,126.87,126.83,21.6561212]
["bitfinex","SOLUSD",1763784592193,9.98729351,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784592368,18.80096,126.87,126.82,0.1]
["bitfinex","SOLUSD",1763784592570,0.68,126.86,126.83,9.98729351]
["bitfinex","SOLUSD",1763784592877,0.68,126.86,126.83,11.86729351]
["bitfinex","SOLUSD",1763784595886,0.68,126.88,126.84,19.7761212]
["bitfinex","SOLUSD",1763784596083,0.68,126.9,126.85,10.20729351]
["bitfinex","SOLUSD",1763784596290,0.68,126.9,126.86,1.88]
["bitfinex","SOLUSD",1763784596820,10.66729351,126.9,126.86,1.88]
["bitfinex","SOLUSD",1763784597397,0.68,126.89,126.86,1.88]
["bitfinex","SOLUSD",1763784598099,10.66729351,126.89,126.86,1.88]
["bitfinex","SOLUSD",1763784598702,9.98729351,126.88,126.84,1.88]
["bitfinex","SOLUSD",1763784598899,10.66729351,126.88,126.84,1.88]
["bitfinex","SOLUSD",1763784599102,0.68,126.87,126.84,1.88]
["bitfinex","SOLUSD",1763784600617,9.98729351,126.89,126.84,21.8761212]
["bitfinex","SOLUSD",1763784600825,0.68,126.88,126.85,9.78882769]
["bitfinex","SOLUSD",1763784601105,0.68,126.88,126.84,1.88]
["bitfinex","SOLUSD",1763784602179,0.68,126.9,126.86,9.98729351]
["bitfinex","SOLUSD",1763784602392,9.98729351,126.93,126.88,9.98729351]
["bitfinex","SOLUSD",1763784603004,0.68,126.92,126.88,9.98729351]
["bitfinex","SOLUSD",1763784603577,0.68,126.92,126.88,10.20729351]
["bitfinex","SOLUSD",1763784603778,9.98729351,126.91,126.85,9.78882769]
["bitfinex","SOLUSD",1763784604008,9.98729351,126.89,126.85,9.78882769]
["bitfinex","SOLUSD",1763784604322,0.68,126.91,126.88,9.98729351]
["bitfinex","SOLUSD",1763784604609,0.68,126.93,126.89,9.98729351]
["bitfinex","SOLUSD",1763784604775,9.98729351,126.92,126.87,21.6561212]
["bitfinex","SOLUSD",1763784604977,9.98729351,126.91,126.87,9.78882769]
["bitfinex","SOLUSD",1763784605278,9.98729351,126.9,126.86,1.88]
["bitfinex","SOLUSD",1763784605698,0.68,126.89,126.86,1.88]
["bitfinex","SOLUSD",1763784607005,3.58700867,126.91,126.86,5.46700867]
["bitfinex","SOLUSD",1763784607297,0.68,126.9,126.86,5.68700867]
["bitfinex","SOLUSD",1763784607507,0.68,126.9,126.86,5.46700867]
["bitfinex","SOLUSD",1763784608421,0.68,126.9,126.86,1.88]
["bitfinex","SOLUSD",1763784608711,22.38796867,126.9,126.86,1.88]
["bitfinex","SOLUSD",1763784608915,22.38796867,126.9,126.85,9.78882769]
["bitfinex","SOLUSD",1763784609123,0.68,126.89,126.85,9.78882769]
["bitfinex","SOLUSD",1763784612116,0.68,126.89,126.85,13.37583636]
["bitfinex","SOLUSD",1763784612698,0.68,126.89,126.85,9.78882769]
["bitfinex","SOLUSD",1763784612897,4.26700867,126.89,126.84,5.46700867]
["bitfinex","SOLUSD",1763784613390,0.68,126.88,126.84,5.46700867]
["bitfinex","SOLUSD",1763784614092,0.68,126.9,126.86,3.58700867]
["bitfinex","SOLUSD",1763784614690,4.26700867,126.9,126.85,13.37583636]
["bitfinex","SOLUSD",1763784614916,4.26700867,126.9,126.85,15.25583636]
["bitfinex","SOLUSD",1763784615106,0.69,126.89,126.85,15.25583636]
["bitfinex","SOLUSD",1763784615714,0.69,126.89,126.85,11.66882769]
["bitfinex","SOLUSD",1763784616307,0.69,126.89,126.85,15.25583636]
["bitfinex","SOLUSD",1763784618927,0.69,126.89,126.86,3.58700867]
["bitfinex","SOLUSD",1763784619224,4.27700867,126.89,126.83,3.58700867]
["bitfinex","SOLUSD",1763784619396,3.58700867,126.88,126.82,1.98]
["bitfinex","SOLUSD",1763784619596,18.81096,126.87,126.82,5.56700867]
["bitfinex","SOLUSD",1763784619904,18.81096,126.87,126.83,13.37583636]
["bitfinex","SOLUSD",1763784619905,0.69,126.87,126.83,13.37583636]
["bitfinex","SOLUSD",1763784620094,0.69,126.86,126.83,13.37583636]
["bitfinex","SOLUSD",1763784620511,0.69,126.86,126.83,3.58700867]
["bitfinex","SOLUSD",1763784621022,0.69,126.86,126.82,5.56700867]
["bitfinex","SOLUSD",1763784621507,0.69,126.86,126.82,1.98]
["bitfinex","SOLUSD",1763784621703,0.69,126.89,126.85,3.58700867]
["bitfinex","SOLUSD",1763784621912,18.81096,126.89,126.85,3.58700867]
["bitfinex","SOLUSD",1763784622408,0.69,126.88,126.85,3.58700867]
["bitfinex","SOLUSD",1763784623012,0.69,126.88,126.85,5.46700867]
["bitfinex","SOLUSD",1763784625615,0.69,126.88,126.85,1.88]
["bitfinex","SOLUSD",1763784627134,0.69,126.88,126.85,5.46700867]
["bitfinex","SOLUSD",1763784627322,0.69,126.88,126.85,3.58700867]
["bitfinex","SOLUSD",1763784627833,20.00096,126.92,126.87,3.58700867]
["bitfinex","SOLUSD",1763784627834,0.69,126.91,126.87,3.58700867]
["bitfinex","SOLUSD",1763784628215,18.12096,126.89,126.79,0.86778917]
["bitfinex","SOLUSD",1763784628419,3.58700867,126.87,126.82,0.1]
["bitfinex","SOLUSD",1763784628903,0.69,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784630332,3.58700867,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784630513,0.69,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784630514,21.70796867,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784630720,3.58700867,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784630918,0.69,126.86,126.82,1.98]
["bitfinex","SOLUSD",1763784631232,0.69,126.86,126.83,3.58700867]
["bitfinex","SOLUSD",1763784633925,18.12096,126.94,126.84,3.58700867]
["bitfinex","SOLUSD",1763784634132,0.69,126.89,126.85,3.58700867]
["bitfinex","SOLUSD",1763784634514,0.69,126.89,126.82,1.98]
["bitfinex","SOLUSD",1763784634515,3.58700867,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784635136,0.69,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784636810,3.58700867,126.87,126.82,3.68700867]
["bitfinex","SOLUSD",1763784637006,0.7,126.87,126.83,3.58700867]
["bitfinex","SOLUSD",1763784637336,0.7,126.87,126.83,3.80700867]
["bitfinex","SOLUSD",1763784637939,0.7,126.87,126.84,3.58700867]
["bitfinex","SOLUSD",1763784638239,0.7,126.86,126.83,1.88]
["bitfinex","SOLUSD",1763784638416,4.28700867,126.86,126.83,1.88]
["bitfinex","SOLUSD",1763784638812,0.7,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763784639647,0.7,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784639814,3.58700867,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784640236,0.7,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763784641334,0.7,126.89,126.83,9.78882769]
["bitfinex","SOLUSD",1763784641532,0.7,126.89,126.86,3.58700867]
["bitfinex","SOLUSD",1763784642413,0.7,126.89,126.87,3.58700867]
["bitfinex","SOLUSD",1763784643420,0.7,126.91,126.87,3.58700867]
["bitfinex","SOLUSD",1763784644839,0.7,126.91,126.87,2.29512381]
["bitfinex","SOLUSD",1763784645937,0.66,126.93,126.89,2.29512381]
["bitfinex","SOLUSD",1763784646252,0.66,126.92,126.9,2.29512381]
["bitfinex","SOLUSD",1763784647431,0.66,126.92,126.89,2.29512381]
["bitfinex","SOLUSD",1763784647830,0.66,126.92,126.87,1.88]
["bitfinex","SOLUSD",1763784648046,0.66,126.92,126.9,2.29512381]
["bitfinex","SOLUSD",1763784648726,18.12096,126.94,126.87,2.1]
["bitfinex","SOLUSD",1763784648727,0.66,126.94,126.91,2.29512381]
["bitfinex","SOLUSD",1763784649127,0.66,126.96,126.93,2.29512381]
["bitfinex","SOLUSD",1763784649457,0.66,126.95,126.94,2.29512381]
["bitfinex","SOLUSD",1763784649629,0.66,126.95,126.93,2.29512381]
["bitfinex","SOLUSD",1763784649958,20.41608381,126.99,126.94,2.29512381]
["bitfinex","SOLUSD",1763784650153,0.66,126.97,126.94,2.29512381]
["bitfinex","SOLUSD",1763784650851,0.66,126.97,126.94,6.36837256]
["bitfinex","SOLUSD",1763784652651,7.02837256,126.97,126.88,10.00882769]
["bitfinex","SOLUSD",1763784652839,18.12096,126.99,126.91,6.36837256]
["bitfinex","SOLUSD",1763784652840,7.02837256,126.96,126.91,6.36837256]
["bitfinex","SOLUSD",1763784653034,7.02837256,126.96,126.89,1.88]
["bitfinex","SOLUSD",1763784653237,7.02837256,126.95,126.91,6.36837256]
["bitfinex","SOLUSD",1763784653441,0.66,126.95,126.92,6.36837256]
["bitfinex","SOLUSD",1763784653951,0.66,126.95,126.93,6.36837256]
["bitfinex","SOLUSD",1763784654158,0.66,126.97,126.94,6.36837256]
["bitfinex","SOLUSD",1763784654332,0.66,126.97,126.95,6.36837256]
["bitfinex","SOLUSD",1763784654727,0.66,126.97,126.94,6.36837256]
["bitfinex","SOLUSD",1763784659132,0.66,126.97,126.95,6.36837256]
["bitfinex","SOLUSD",1763784659556,0.66,126.99,126.96,6.36837256]
["bitfinex","SOLUSD",1763784659757,0.66,127.0,126.96,6.36837256]
["bitfinex","SOLUSD",1763784660558,7.02837256,127.0,126.95,6.36837256]
["bitfinex","SOLUSD",1763784660741,6.36837256,126.99,126.94,6.36837256]
["bitfinex","SOLUSD",1763784660949,6.36837256,126.98,126.93,6.36837256]
["bitfinex","SOLUSD",1763784661262,7.02837256,126.98,126.93,6.36837256]
["bitfinex","SOLUSD",1763784661443,0.66,126.97,126.93,6.36837256]
["bitfinex","SOLUSD",1763784661762,0.66,126.97,126.94,6.36837256]
["bitfinex","SOLUSD",1763784663669,7.02837256,126.97,126.92,1.88]
["bitfinex","SOLUSD",1763784663957,7.02837256,126.97,126.92,8.24837256]
["bitfinex","SOLUSD",1763784664141,0.66,126.96,126.93,6.36837256]
["bitfinex","SOLUSD",1763784664532,0.66,126.96,126.92,1.88]
["bitfinex","SOLUSD",1763784664747,0.66,126.96,126.93,6.36837256]
["bitfinex","SOLUSD",1763784665338,0.66,126.96,126.92,8.24837256]
["bitfinex","SOLUSD",1763784665659,7.02837256,126.96,126.91,6.36837256]
["bitfinex","SOLUSD",1763784666027,0.66,126.95,126.91,6.36837256]
["bitfinex","SOLUSD",1763784666840,0.66,126.95,126.89,1.88]
["bitfinex","SOLUSD",1763784666841,7.02837256,126.95,126.9,6.36837256]
["bitfinex","SOLUSD",1763784667245,6.36837256,126.93,126.88,6.36837256]
["bitfinex","SOLUSD",1763784667773,0.66,126.92,126.88,6.36837256]
["bitfinex","SOLUSD",1763784668329,0.66,126.92,126.89,6.36837256]
["bitfinex","SOLUSD",1763784670854,0.66,126.92,126.89,2.29449236]
["bitfinex","SOLUSD",1763784672334,1.88,126.96,126.91,2.29449236]
["bitfinex","SOLUSD",1763784672335,18.12096,126.96,126.91,2.29449236]
["bitfinex","SOLUSD",1763784672529,18.12096,126.96,126.9,2.29449236]
["bitfinex","SOLUSD",1763784672530,0.66,126.92,126.9,2.29449236]
["bitfinex","SOLUSD",1763784675263,0.66,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763784675446,0.66,126.92,126.89,4.17449236]
["bitfinex","SOLUSD",1763784675837,0.66,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763784678267,0.66,126.92,126.88,2.29449236]
["bitfinex","SOLUSD",1763784678572,2.95449236,126.92,126.87,1.88]
["bitfinex","SOLUSD",1763784678753,2.95449236,126.92,126.86,2.29449236]
["bitfinex","SOLUSD",1763784678754,2.29449236,126.91,126.86,2.29449236]
["bitfinex","SOLUSD",1763784678938,3.00449236,126.91,126.86,2.29449236]
["bitfinex","SOLUSD",1763784679257,0.71,126.9,126.86,2.29449236]
["bitfinex","SOLUSD",1763784681268,0.71,126.9,126.86,0.22]
["bitfinex","SOLUSD",1763784681561,0.71,126.9,126.86,2.29449236]
["bitfinex","SOLUSD",1763784681884,2.29449236,126.88,126.82,0.1]
["bitfinex","SOLUSD",1763784682047,18.83096,126.9,126.82,0.1]
["bitfinex","SOLUSD",1763784682048,2.29449236,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784682438,0.71,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784682844,3.00449236,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784683177,0.71,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784683366,0.71,126.85,126.82,2.39449236]
["bitfinex","SOLUSD",1763784683957,0.71,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784684269,3.00449236,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784684665,2.29449236,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784684871,0.71,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784687782,0.71,126.89,126.83,0.22]
["bitfinex","SOLUSD",1763784687954,0.71,126.89,126.86,2.29449236]
["bitfinex","SOLUSD",1763784688567,0.71,126.89,126.85,2.29449236]
["bitfinex","SOLUSD",1763784688789,2.29449236,126.88,126.83,2.29449236]
["bitfinex","SOLUSD",1763784689274,0.71,126.87,126.84,2.29449236]
["bitfinex","SOLUSD",1763784689800,0.71,126.87,126.82,20.10096]
["bitfinex","SOLUSD",1763784689801,2.29449236,126.86,126.82,1.98]
["bitfinex","SOLUSD",1763784689967,3.00449236,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784690165,0.71,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784690486,0.71,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784691684,3.00449236,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784691892,2.29449236,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763784692076,3.00449236,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763784692281,7.88095655,126.89,126.82,0.1]
["bitfinex","SOLUSD",1763784692282,0.71,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784692489,2.29449236,126.87,126.82,0.1]
["bitfinex","SOLUSD",1763784692490,2.29449236,126.87,126.82,2.39449236]
["bitfinex","SOLUSD",1763784692691,0.71,126.88,126.86,2.29449236]
["bitfinex","SOLUSD",1763784692861,0.71,126.9,126.86,2.29449236]
["bitfinex","SOLUSD",1763784693796,0.71,126.9,126.83,0.22]
["bitfinex","SOLUSD",1763784693993,0.71,126.9,126.83,28.12978769]
["bitfinex","SOLUSD",1763784694302,2.29449236,126.89,126.84,2.29449236]
["bitfinex","SOLUSD",1763784694460,2.29449236,126.88,126.83,2.29449236]
["bitfinex","SOLUSD",1763784694791,6.37919641,126.88,126.83,6.37919641]
["bitfinex","SOLUSD",1763784694982,0.71,126.87,126.84,6.37919641]
["bitfinex","SOLUSD",1763784695380,0.71,126.87,126.85,6.37919641]
["bitfinex","SOLUSD",1763784695770,0.71,126.87,126.82,10.10882769]
["bitfinex","SOLUSD",1763784696086,6.37919641,126.89,126.84,6.37919641]
["bitfinex","SOLUSD",1763784696264,0.72,126.88,126.84,6.37919641]
["bitfinex","SOLUSD",1763784696672,0.72,126.88,126.83,0.22]
["bitfinex","SOLUSD",1763784696891,0.72,126.88,126.84,6.37919641]
["bitfinex","SOLUSD",1763784699265,0.72,126.88,126.85,6.37919641]
["bitfinex","SOLUSD",1763784699576,24.50015641,126.91,126.85,6.59919641]
["bitfinex","SOLUSD",1763784699783,0.72,126.89,126.85,6.37919641]
["bitfinex","SOLUSD",1763784701106,7.09919641,126.89,126.84,8.25919641]
["bitfinex","SOLUSD",1763784701303,0.72,126.89,126.84,8.25919641]
["bitfinex","SOLUSD",1763784701600,0.72,126.88,126.84,8.25919641]
["bitfinex","SOLUSD",1763784702296,0.72,126.88,126.85,6.37919641]
["bitfinex","SOLUSD",1763784703289,0.72,126.88,126.84,8.25919641]
["bitfinex","SOLUSD",1763784704991,0.72,126.88,126.84,1.88]
["bitfinex","SOLUSD",1763784705298,0.72,126.88,126.84,11.87383952]
["bitfinex","SOLUSD",1763784705793,0.72,126.88,126.82,10.10882769]
["bitfinex","SOLUSD",1763784705794,10.71383952,126.88,126.82,10.09383952]
["bitfinex","SOLUSD",1763784706295,10.67383952,126.87,126.82,0.1]
["bitfinex","SOLUSD",1763784706763,0.68,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784707876,10.67383952,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784708190,9.99383952,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784708394,0.68,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763784709120,10.67383952,126.87,126.82,10.31383952]
["bitfinex","SOLUSD",1763784709428,0.68,126.87,126.82,10.09383952]
["bitfinex","SOLUSD",1763784709574,0.68,126.86,126.82,10.09383952]
["bitfinex","SOLUSD",1763784709770,0.68,126.88,126.84,9.99383952]
["bitfinex","SOLUSD",1763784709966,0.68,126.89,126.85,9.99383952]
["bitfinex","SOLUSD",1763784710199,11.87383952,126.91,126.85,9.99383952]
["bitfinex","SOLUSD",1763784710403,0.68,126.9,126.87,9.99383952]
["bitfinex","SOLUSD",1763784710975,0.68,126.9,126.85,0.22]
["bitfinex","SOLUSD",1763784711301,0.68,126.9,126.86,9.99383952]
["bitfinex","SOLUSD",1763784714404,0.68,126.9,126.87,9.99383952]
["bitfinex","SOLUSD",1763784714809,0.68,126.9,126.86,3.58652839]
["bitfinex","SOLUSD",1763784717905,0.68,126.9,126.87,3.58652839]
["bitfinex","SOLUSD",1763784718419,0.68,126.9,126.84,5.68652839]
["bitfinex","SOLUSD",1763784718616,0.68,126.9,126.87,3.58652839]
["bitfinex","SOLUSD",1763784718819,0.68,126.9,126.86,3.58652839]
["bitfinex","SOLUSD",1763784719320,9.78882769,126.94,126.89,3.58652839]
["bitfinex","SOLUSD",1763784719321,0.68,126.94,126.89,3.58652839]
["bitfinex","SOLUSD",1763784719502,0.68,126.94,126.92,3.58652839]
["bitfinex","SOLUSD",1763784720005,0.68,126.94,126.91,3.58652839]
["bitfinex","SOLUSD",1763784721322,0.68,126.96,126.93,3.58652839]
["bitfinex","SOLUSD",1763784721812,3.58652839,126.95,126.89,0.22]
["bitfinex","SOLUSD",1763784721988,0.68,126.94,126.9,3.58652839]
["bitfinex","SOLUSD",1763784722728,0.68,126.94,126.91,3.58652839]
["bitfinex","SOLUSD",1763784723098,0.68,126.94,126.9,18.12096]
["bitfinex","SOLUSD",1763784723099,0.68,126.98,126.93,3.58652839]
["bitfinex","SOLUSD",1763784723304,0.68,126.98,126.95,3.58652839]
["bitfinex","SOLUSD",1763784723498,0.68,126.98,126.93,1.88]
["bitfinex","SOLUSD",1763784723724,4.26652839,126.98,126.91,0.22]
["bitfinex","SOLUSD",1763784724026,4.26652839,126.98,126.93,3.58652839]
["bitfinex","SOLUSD",1763784724329,0.68,126.97,126.94,3.58652839]
["bitfinex","SOLUSD",1763784725137,4.26652839,126.97,126.92,3.58652839]
["bitfinex","SOLUSD",1763784725512,0.68,126.96,126.92,3.58652839]
["bitfinex","SOLUSD",1763784728507,3.58652839,126.95,126.89,18.12096]
["bitfinex","SOLUSD",1763784728826,0.68,126.96,126.89,18.12096]
["bitfinex","SOLUSD",1763784728827,4.26652839,126.94,126.89,23.58748839]
["bitfinex","SOLUSD",1763784729126,4.26652839,126.94,126.89,21.70748839]
["bitfinex","SOLUSD",1763784729330,0.68,126.93,126.89,21.70748839]
["bitfinex","SOLUSD",1763784730424,3.58652839,126.92,126.85,9.78882769]
["bitfinex","SOLUSD",1763784730723,3.58652839,126.9,126.83,2.1]
["bitfinex","SOLUSD",1763784730928,3.58652839,126.9,126.85,21.70748839]
["bitfinex","SOLUSD",1763784731101,0.68,126.89,126.85,21.70748839]
["bitfinex","SOLUSD",1763784731716,0.68,126.89,126.85,18.12096]
["bitfinex","SOLUSD",1763784731945,3.58652839,126.88,126.83,1.88]
["bitfinex","SOLUSD",1763784732119,3.58652839,126.87,126.82,3.68652839]
["bitfinex","SOLUSD",1763784732340,3.58652839,126.87,126.83,18.12096]
["bitfinex","SOLUSD",1763784732540,0.68,126.88,126.83,21.92748839]
["bitfinex","SOLUSD",1763784732832,0.68,126.88,126.84,3.58652839]
["bitfinex","SOLUSD",1763784734530,23.58748839,126.91,126.85,3.58652839]
["bitfinex","SOLUSD",1763784734705,0.68,126.88,126.85,3.58652839]
["bitfinex","SOLUSD",1763784736301,0.68,126.9,126.86,3.58652839]
["bitfinex","SOLUSD",1763784736502,0.68,126.89,126.86,3.58652839]
["bitfinex","SOLUSD",1763784738131,21.70748839,126.91,126.86,3.58652839]
["bitfinex","SOLUSD",1763784738132,0.68,126.91,126.87,3.58652839]
["bitfinex","SOLUSD",1763784738316,0.68,126.91,126.88,3.58652839]
["bitfinex","SOLUSD",1763784738723,0.68,126.91,126.87,3.58652839]
["bitfinex","SOLUSD",1763784738918,4.26652839,126.91,126.86,5.46652839]
["bitfinex","SOLUSD",1763784739134,4.26652839,126.93,126.88,3.58652839]
["bitfinex","SOLUSD",1763784739306,0.68,126.93,126.89,3.58652839]
["bitfinex","SOLUSD",1763784740529,0.68,126.93,126.9,3.58652839]
["bitfinex","SOLUSD",1763784741234,4.26652839,126.93,126.88,21.70748839]
["bitfinex","SOLUSD",1763784741441,0.68,126.93,126.89,3.58652839]
["bitfinex","SOLUSD",1763784741610,0.68,126.92,126.89,3.58652839]
["bitfinex","SOLUSD",1763784742440,0.68,126.92,126.88,18.34096]
["bitfinex","SOLUSD",1763784742620,0.68,126.92,126.89,3.58652839]
["bitfinex","SOLUSD",1763784742941,0.68,126.94,126.9,3.58652839]
["bitfinex","SOLUSD",1763784743109,0.68,126.93,126.9,3.58652839]
["bitfinex","SOLUSD",1763784743428,0.68,126.93,126.89,3.58652839]
["bitfinex","SOLUSD",1763784743637,0.68,126.93,126.9,3.58652839]
["bitfinex","SOLUSD",1763784744431,0.68,126.93,126.9,21.70748839]
["bitfinex","SOLUSD",1763784744741,0.68,126.96,126.92,3.58652839]
["bitfinex","SOLUSD",1763784745240,4.26652839,126.96,126.91,3.58652839]
["bitfinex","SOLUSD",1763784745608,0.68,126.95,126.91,3.58652839]
["bitfinex","SOLUSD",1763784746829,4.26652839,126.95,126.9,23.58748839]
["bitfinex","SOLUSD",1763784747034,0.68,126.94,126.9,23.58748839]
["bitfinex","SOLUSD",1763784747241,4.26652839,126.94,126.86,0.22]
["bitfinex","SOLUSD",1763784747534,3.58652839,126.93,126.88,5.46652839]
["bitfinex","SOLUSD",1763784747835,4.26652839,126.93,126.88,23.58748839]
["bitfinex","SOLUSD",1763784748139,0.68,126.92,126.88,23.58748839]
["bitfinex","SOLUSD",1763784749546,0.68,126.92,126.88,5.46652839]
["bitfinex","SOLUSD",1763784749719,4.26652839,126.92,126.88,1.88]
["bitfinex","SOLUSD",1763784749917,3.58652839,126.91,126.88,1.88]
["bitfinex","SOLUSD",1763784750118,4.26652839,126.91,126.86,3.58652839]
["bitfinex","SOLUSD",1763784750424,4.26652839,126.9,126.84,3.58652839]
["bitfinex","SOLUSD",1763784750622,0.68,126.9,126.84,3.58652839]
["bitfinex","SOLUSD",1763784750919,0.68,126.89,126.85,3.58652839]
["bitfinex","SOLUSD",1763784751643,0.68,126.89,126.84,3.58652839]
["bitfinex","SOLUSD",1763784752042,3.58652839,126.87,126.82,1.98]
["bitfinex","SOLUSD",1763784752239,3.58652839,126.87,126.82,5.56652839]
["bitfinex","SOLUSD",1763784752413,4.26652839,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784752615,3.58652839,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784752841,4.26652839,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784753028,0.68,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784753835,4.26652839,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784754027,3.58652839,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763784754224,0.68,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763784754613,3.16168043,126.9,126.82,0.1]
["bitfinex","SOLUSD",1763784754817,0.68,126.89,126.84,9.99611193]
["bitfinex","SOLUSD",1763784755214,9.99611193,126.88,126.82,0.1]
["bitfinex","SOLUSD",1763784755433,9.99611193,126.87,126.82,10.09611193]
["bitfinex","SOLUSD",1763784755917,0.67,126.86,126.82,10.09611193]
["bitfinex","SOLUSD",1763784757938,0.67,126.86,126.83,9.99611193]
["bitfinex","SOLUSD",1763784758850,0.67,126.86,126.82,10.09611193]
["bitfinex","SOLUSD",1763784759142,0.67,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784760144,0.67,126.86,126.82,10.09611193]
["bitfinex","SOLUSD",1763784762139,0.67,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784762140,10.66611193,126.86,126.82,0.1]
["bitfinex","SOLUSD",1763784762645,0.67,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784764220,10.66611193,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784764421,0.67,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784764653,0.69,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784769484,6.38193342,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763784769956,7.07193342,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763784770333,0.69,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784770743,0.69,126.85,126.82,6.48193342]
["bitfinex","SOLUSD",1763784771345,0.69,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784773665,7.07193342,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763784774071,0.69,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763784774471,0.69,126.84,126.8,6.38193342]
["bitfinex","SOLUSD",1763784775442,0.69,126.84,126.78,1.88]
["bitfinex","SOLUSD",1763784775652,0.69,126.84,126.79,6.38193342]
["bitfinex","SOLUSD",1763784776668,7.07193342,126.84,126.78,6.38193342]
["bitfinex","SOLUSD",1763784777033,2.29828313,126.83,126.77,4.17828313]
["bitfinex","SOLUSD",1763784777151,20.41924313,126.83,126.77,4.17828313]
["bitfinex","SOLUSD",1763784777479,0.69,126.82,126.77,4.17828313]
["bitfinex","SOLUSD",1763784778267,2.98828313,126.82,126.74,0.1]
["bitfinex","SOLUSD",1763784778568,2.29828313,126.77,126.74,0.1]
["bitfinex","SOLUSD",1763784779071,8.59945737,126.86,126.74,2.39828313]
["bitfinex","SOLUSD",1763784779253,2.29828313,126.79,126.74,2.39828313]
["bitfinex","SOLUSD",1763784779454,18.81096,126.8,126.74,0.1]
["bitfinex","SOLUSD",1763784779772,2.29828313,126.76,126.74,0.1]
["bitfinex","SOLUSD",1763784779942,2.29828313,126.77,126.74,0.1]
["bitfinex","SOLUSD",1763784780143,2.98828313,126.78,126.74,0.1]
["bitfinex","SOLUSD",1763784780351,2.98828313,126.79,126.74,2.39828313]
["bitfinex","SOLUSD",1763784780554,2.98828313,126.79,126.74,0.1]
["bitfinex","SOLUSD",1763784780768,0.69,126.79,126.75,2.39828313]
["bitfinex","SOLUSD",1763784781174,0.69,126.79,126.75,0.1]
["bitfinex","SOLUSD",1763784781377,2.98828313,126.79,126.75,0.1]
["bitfinex","SOLUSD",1763784781573,2.29828313,126.81,126.76,2.29828313]
["bitfinex","SOLUSD",1763784781977,0.69,126.8,126.76,2.29828313]
["bitfinex","SOLUSD",1763784782586,20.00096,126.82,126.76,2.29828313]
["bitfinex","SOLUSD",1763784782587,0.69,126.81,126.76,2.29828313]
["bitfinex","SOLUSD",1763784782757,0.69,126.81,126.76,6.38577978]
["bitfinex","SOLUSD",1763784783158,6.38577978,126.79,126.75,0.1]
["bitfinex","SOLUSD",1763784783386,6.38577978,126.77,126.75,0.1]
["bitfinex","SOLUSD",1763784783693,7.07577978,126.76,126.75,0.1]
["bitfinex","SOLUSD",1763784786166,16.86460747,126.76,126.75,0.1]
["bitfinex","SOLUSD",1763784786371,18.74460747,126.76,126.75,0.1]
["bitfinex","SOLUSD",1763784787686,27.90978769,126.75,126.74,0.1]
["bitfinex","SOLUSD",1763784787987,34.29556747,126.75,126.71,0.1]
["bitfinex","SOLUSD",1763784788188,9.78882769,126.71,126.64,0.3]
["bitfinex","SOLUSD",1763784788493,1.88,126.73,126.64,24.80673978]
["bitfinex","SOLUSD",1763784788784,7.07577978,126.73,126.66,9.78882769]
["bitfinex","SOLUSD",1763784788988,0.69,126.73,126.69,5.88577978]
["bitfinex","SOLUSD",1763784789558,7.07577978,126.73,126.68,6.78577978]
["bitfinex","SOLUSD",1763784789761,7.07577978,126.73,126.68,0.4]
["bitfinex","SOLUSD",1763784790066,0.69,126.72,126.68,6.78577978]
["bitfinex","SOLUSD",1763784790685,6.38577978,126.71,126.66,6.38577978]
["bitfinex","SOLUSD",1763784790888,0.69,126.7,126.66,6.38577978]
["bitfinex","SOLUSD",1763784791081,0.69,126.7,126.65,0.4]
["bitfinex","SOLUSD",1763784791082,7.07577978,126.7,126.65,6.78577978]
["bitfinex","SOLUSD",1763784791472,0.69,126.7,126.66,6.38577978]
["bitfinex","SOLUSD",1763784791674,0.69,126.69,126.66,6.38577978]
["bitfinex","SOLUSD",1763784791873,0.69,126.7,126.66,0.4]
["bitfinex","SOLUSD",1763784792077,7.07577978,126.71,126.66,6.78577978]
["bitfinex","SOLUSD",1763784792282,18.12096,126.72,126.68,6.38577978]
["bitfinex","SOLUSD",1763784792668,6.38577978,126.73,126.68,6.78577978]
["bitfinex","SOLUSD",1763784792870,7.07577978,126.73,126.68,6.78577978]
["bitfinex","SOLUSD",1763784793188,7.07577978,126.72,126.64,18.52096]
["bitfinex","SOLUSD",1763784793397,7.07577978,126.72,126.65,2.28]
["bitfinex","SOLUSD",1763784793570,0.69,126.71,126.67,6.38577978]
["bitfinex","SOLUSD",1763784794078,7.07577978,126.71,126.66,6.38577978]
["bitfinex","SOLUSD",1763784794263,0.69,126.71,126.67,6.38577978]
["bitfinex","SOLUSD",1763784794468,7.06577978,126.73,126.68,6.38577978]
["bitfinex","SOLUSD",1763784794771,7.06577978,126.73,126.69,0.4]
["bitfinex","SOLUSD",1763784795097,7.06577978,126.72,126.67,6.38577978]
["bitfinex","SOLUSD",1763784795294,6.38577978,126.7,126.65,6.38577978]
["bitfinex","SOLUSD",1763784795666,0.68,126.69,126.65,6.38577978]
["bitfinex","SOLUSD",1763784795873,7.06577978,126.69,126.64,24.50673978]
["bitfinex","SOLUSD",1763784796073,7.06577978,126.69,126.65,0.4]
["bitfinex","SOLUSD",1763784796274,0.68,126.68,126.64,24.90673978]
["bitfinex","SOLUSD",1763784796604,0.68,126.68,126.63,1.88]
["bitfinex","SOLUSD",1763784796605,0.68,126.68,126.62,18.52096]
["bitfinex","SOLUSD",1763784796789,6.38577978,126.67,126.61,0.4]
["bitfinex","SOLUSD",1763784796987,7.06577978,126.67,126.62,6.38577978]
["bitfinex","SOLUSD",1763784797194,6.38577978,126.67,126.62,6.38577978]
["bitfinex","SOLUSD",1763784797390,0.68,126.66,126.62,6.38577978]
["bitfinex","SOLUSD",1763784798374,0.68,126.66,126.59,2.3]
["bitfinex","SOLUSD",1763784798375,6.38577978,126.65,126.59,2.3]
["bitfinex","SOLUSD",1763784798981,7.06577978,126.64,126.59,8.28577978]
["bitfinex","SOLUSD",1763784799187,6.38577978,126.63,126.58,6.38577978]
["bitfinex","SOLUSD",1763784799392,0.68,126.64,126.59,6.78577978]
["bitfinex","SOLUSD",1763784799980,0.68,126.64,126.6,6.38577978]
["bitfinex","SOLUSD",1763784800181,7.06577978,126.64,126.57,18.52096]
["bitfinex","SOLUSD",1763784800412,7.06577978,126.64,126.59,6.38577978]
["bitfinex","SOLUSD",1763784800796,0.68,126.63,126.59,6.38577978]
["bitfinex","SOLUSD",1763784801290,0.68,126.63,126.59,6.78577978]
["bitfinex","SOLUSD",1763784801594,0.68,126.63,126.59,6.38577978]
["bitfinex","SOLUSD",1763784802900,0.68,126.64,126.6,6.38577978]
["bitfinex","SOLUSD",1763784803285,8.28577978,126.66,126.6,6.78577978]
["bitfinex","SOLUSD",1763784803491,7.06577978,126.68,126.62,6.38577978]
["bitfinex","SOLUSD",1763784803702,6.38577978,126.66,126.61,6.38577978]
["bitfinex","SOLUSD",1763784803905,6.38577978,126.65,126.6,6.38577978]
["bitfinex","SOLUSD",1763784804184,6.38577978,126.64,126.59,6.78577978]
["bitfinex","SOLUSD",1763784804528,6.38577978,126.65,126.6,6.38577978]
["bitfinex","SOLUSD",1763784804825,2.30484409,126.65,126.6,2.30484409]
["bitfinex","SOLUSD",1763784804984,0.68,126.64,126.6,2.30484409]
["bitfinex","SOLUSD",1763784807294,0.68,126.64,126.59,0.4]
["bitfinex","SOLUSD",1763784807495,0.68,126.64,126.6,2.30484409]
["bitfinex","SOLUSD",1763784808004,0.68,126.64,126.59,2.70484409]
["bitfinex","SOLUSD",1763784808805,2.98484409,126.64,126.57,20.42096]
["bitfinex","SOLUSD",1763784808987,2.98484409,126.64,126.59,2.30484409]
["bitfinex","SOLUSD",1763784809193,0.68,126.63,126.59,2.30484409]
["bitfinex","SOLUSD",1763784809718,0.68,126.63,126.58,2.30484409]
["bitfinex","SOLUSD",1763784811006,2.98484409,126.63,126.58,0.4]
["bitfinex","SOLUSD",1763784811202,0.68,126.63,126.58,0.4]
["bitfinex","SOLUSD",1763784811414,0.68,126.62,126.58,2.70484409]
["bitfinex","SOLUSD",1763784811615,0.68,126.62,126.58,2.30484409]
["bitfinex","SOLUSD",1763784812912,0.68,126.62,126.57,20.42096]
["bitfinex","SOLUSD",1763784813114,0.68,126.62,126.58,2.30484409]
["bitfinex","SOLUSD",1763784815309,0.68,126.62,126.58,2.70484409]
["bitfinex","SOLUSD",1763784815735,0.68,126.62,126.59,2.30484409]
["bitfinex","SOLUSD",1763784817041,0.68,126.62,126.58,2.70484409]
["bitfinex","SOLUSD",1763784819327,2.30484409,126.64,126.59,2.70484409]
["bitfinex","SOLUSD",1763784819623,0.68,126.62,126.59,2.30484409]
["bitfinex","SOLUSD",1763784819830,0.68,126.62,126.58,2.30484409]
["bitfinex","SOLUSD",1763784820209,0.68,126.62,126.58,2.70484409]
["bitfinex","SOLUSD",1763784823430,2.30484409,126.65,126.59,2.70484409]
["bitfinex","SOLUSD",1763784823609,0.68,126.63,126.59,2.30484409]
["bitfinex","SOLUSD",1763784823805,0.68,126.63,126.58,2.70484409]
["bitfinex","SOLUSD",1763784824630,2.98484409,126.63,126.58,2.70484409]
["bitfinex","SOLUSD",1763784825016,0.69,126.62,126.58,2.70484409]
["bitfinex","SOLUSD",1763784825434,2.30484409,126.61,126.56,4.20484409]
["bitfinex","SOLUSD",1763784825615,2.30484409,126.61,126.56,1.9]
["bitfinex","SOLUSD",1763784825938,18.12096,126.63,126.56,1.9]
["bitfinex","SOLUSD",1763784825939,2.99484409,126.6,126.56,1.9]
["bitfinex","SOLUSD",1763784826331,0.69,126.59,126.56,4.20484409]
["bitfinex","SOLUSD",1763784826822,0.69,126.59,126.56,5.50347391]
["bitfinex","SOLUSD",1763784827046,0.69,126.59,126.56,5.90347391]
["bitfinex","SOLUSD",1763784827221,18.12096,126.63,126.56,5.50347391]
["bitfinex","SOLUSD",1763784827530,0.69,126.63,126.58,3.60347391]
["bitfinex","SOLUSD",1763784827742,0.69,126.63,126.57,0.4]
["bitfinex","SOLUSD",1763784827743,11.68882769,126.68,126.6,3.60347391]
["bitfinex","SOLUSD",1763784827912,0.69,126.64,126.6,3.60347391]
["bitfinex","SOLUSD",1763784829834,4.29347391,126.64,126.59,3.60347391]
["bitfinex","SOLUSD",1763784830021,0.69,126.64,126.58,3.60347391]
["bitfinex","SOLUSD",1763784830221,0.69,126.63,126.58,3.60347391]
["bitfinex","SOLUSD",1763784830941,4.29347391,126.63,126.58,3.60347391]
["bitfinex","SOLUSD",1763784831331,0.69,126.62,126.58,3.60347391]
["bitfinex","SOLUSD",1763784834345,4.29347391,126.62,126.57,3.60347391]
["bitfinex","SOLUSD",1763784834549,3.60347391,126.61,126.56,5.50347391]
["bitfinex","SOLUSD",1763784834850,4.29347391,126.61,126.56,5.50347391]
["bitfinex","SOLUSD",1763784835019,0.69,126.6,126.56,5.50347391]
["bitfinex","SOLUSD",1763784835948,0.69,126.6,126.56,5.90347391]
["bitfinex","SOLUSD",1763784836350,0.69,126.6,126.56,5.50347391]
["bitfinex","SOLUSD",1763784837350,0.69,126.6,126.56,5.90347391]
["bitfinex","SOLUSD",1763784837547,0.69,126.61,126.57,4.00347391]
["bitfinex","SOLUSD",1763784838231,0.69,126.61,126.58,3.60347391]
["bitfinex","SOLUSD",1763784839249,0.69,126.61,126.56,1.9]
["bitfinex","SOLUSD",1763784839441,0.69,126.61,126.57,4.00347391]
["bitfinex","SOLUSD",1763784839825,0.69,126.61,126.58,3.60347391]
["bitfinex","SOLUSD",1763784841961,18.12096,126.66,126.59,4.00347391]
["bitfinex","SOLUSD",1763784842260,0.69,126.64,126.6,3.60347391]
["bitfinex","SOLUSD",1763784842628,0.69,126.66,126.61,4.00347391]
["bitfinex","SOLUSD",1763784842828,0.69,126.66,126.62,3.60347391]
["bitfinex","SOLUSD",1763784843124,0.69,126.66,126.61,3.60347391]
["bitfinex","SOLUSD",1763784843330,4.29347391,126.66,126.61,4.00347391]
["bitfinex","SOLUSD",1763784843533,0.69,126.66,126.61,4.00347391]
["bitfinex","SOLUSD",1763784843735,0.69,126.65,126.61,4.00347391]
["bitfinex","SOLUSD",1763784844343,0.69,126.65,126.6,18.12096]
["bitfinex","SOLUSD",1763784844344,0.69,126.65,126.6,3.60347391]
["bitfinex","SOLUSD",1763784844525,0.69,126.65,126.6,4.00347391]
["bitfinex","SOLUSD",1763784844726,0.69,126.65,126.61,3.60347391]
["bitfinex","SOLUSD",1763784845354,0.69,126.65,126.57,4.00347391]
["bitfinex","SOLUSD",1763784845355,3.60347391,126.63,126.57,4.00347391]
["bitfinex","SOLUSD",1763784845540,0.69,126.62,126.58,3.60347391]
["bitfinex","SOLUSD",1763784845928,0.69,126.62,126.57,4.00347391]
["bitfinex","SOLUSD",1763784846435,0.69,126.62,126.55,38.12096]
["bitfinex","SOLUSD",1763784846640,3.60347391,126.61,126.55,25.50347391]
["bitfinex","SOLUSD",1763784846939,3.60347391,126.58,126.55,20.0]
["bitfinex","SOLUSD",1763784847347,0.69,126.57,126.55,20.0]
["bitfinex","SOLUSD",1763784847527,0.69,126.57,126.55,19.63]
["bitfinex","SOLUSD",1763784847528,3.60347391,126.56,126.55,19.63]
["bitfinex","SOLUSD",1763784847731,37.01673551,126.56,126.51,0.1]
["bitfinex","SOLUSD",1763784847940,3.60347391,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784848229,3.60347391,126.53,126.51,0.1]
["bitfinex","SOLUSD",1763784850354,4.19347391,126.54,126.51,0.1]
["bitfinex","SOLUSD",1763784850561,0.59,126.57,126.52,0.69]
["bitfinex","SOLUSD",1763784850733,4.19347391,126.57,126.52,0.69]
["bitfinex","SOLUSD",1763784851451,3.60347391,126.57,126.52,4.29347391]
["bitfinex","SOLUSD",1763784851658,3.60347391,126.58,126.52,4.29347391]
["bitfinex","SOLUSD",1763784851829,3.60347391,126.58,126.53,0.69]
["bitfinex","SOLUSD",1763784852031,20.61096,126.59,126.53,4.29347391]
["bitfinex","SOLUSD",1763784852231,3.60347391,126.58,126.53,4.29347391]
["bitfinex","SOLUSD",1763784852456,3.60347391,126.58,126.54,0.69]
["bitfinex","SOLUSD",1763784852633,3.60347391,126.59,126.54,4.29347391]
["bitfinex","SOLUSD",1763784852835,20.02096,126.6,126.54,4.29347391]
["bitfinex","SOLUSD",1763784852836,1.9,126.6,126.56,10.04054409]
["bitfinex","SOLUSD",1763784853054,1.9,126.6,126.57,0.69]
["bitfinex","SOLUSD",1763784853544,10.04054409,126.62,126.57,0.69]
["bitfinex","SOLUSD",1763784853739,10.04054409,126.62,126.57,10.73054409]
["bitfinex","SOLUSD",1763784853937,10.63054409,126.62,126.58,0.69]
["bitfinex","SOLUSD",1763784854140,10.04054409,126.62,126.58,0.69]
["bitfinex","SOLUSD",1763784856840,10.04054409,126.63,126.58,0.69]
["bitfinex","SOLUSD",1763784857463,10.63054409,126.63,126.58,0.69]
["bitfinex","SOLUSD",1763784858965,10.04054409,126.64,126.59,10.04054409]
["bitfinex","SOLUSD",1763784859364,10.63054409,126.64,126.6,0.72]
["bitfinex","SOLUSD",1763784859865,0.59,126.64,126.6,0.72]
["bitfinex","SOLUSD",1763784860056,10.63054409,126.64,126.6,0.72]
["bitfinex","SOLUSD",1763784860271,10.63054409,126.64,126.55,1.9]
["bitfinex","SOLUSD",1763784860451,10.04054409,126.62,126.58,0.72]
["bitfinex","SOLUSD",1763784863363,0.59,126.63,126.58,0.72]
["bitfinex","SOLUSD",1763784863364,12.53054409,126.64,126.58,10.76054409]
["bitfinex","SOLUSD",1763784863866,12.53054409,126.64,126.59,0.72]
["bitfinex","SOLUSD",1763784864162,12.53054409,126.64,126.59,10.76054409]
["bitfinex","SOLUSD",1763784864366,10.53054409,126.64,126.59,10.76054409]
["bitfinex","SOLUSD",1763784864570,10.53054409,126.64,126.6,0.72]
["bitfinex","SOLUSD",1763784865664,10.04054409,126.63,126.6,0.72]
["bitfinex","SOLUSD",1763784865973,11.94054409,126.64,126.6,0.72]
["bitfinex","SOLUSD",1763784866168,10.04054409,126.66,126.6,10.76054409]
["bitfinex","SOLUSD",1763784866361,10.04054409,126.66,126.61,10.04054409]
["bitfinex","SOLUSD",1763784866682,10.04054409,126.64,126.61,0.72]
["bitfinex","SOLUSD",1763784866979,10.04054409,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763784869676,1.9,126.66,126.62,10.04054409]
["bitfinex","SOLUSD",1763784869878,1.9,126.66,126.61,10.76054409]
["bitfinex","SOLUSD",1763784870378,1.9,126.66,126.62,0.72]
["bitfinex","SOLUSD",1763784871258,11.94054409,126.66,126.62,0.72]
["bitfinex","SOLUSD",1763784871659,10.04054409,126.64,126.6,0.72]
["bitfinex","SOLUSD",1763784871869,10.04054409,126.64,126.59,10.04054409]
["bitfinex","SOLUSD",1763784872266,10.04054409,126.65,126.6,10.76054409]
["bitfinex","SOLUSD",1763784872468,10.04054409,126.66,126.61,10.04054409]
["bitfinex","SOLUSD",1763784872670,10.04054409,126.66,126.61,10.76054409]
["bitfinex","SOLUSD",1763784872870,3.60085106,126.66,126.62,0.72]
["bitfinex","SOLUSD",1763784873786,5.50085106,126.67,126.62,4.32085106]
["bitfinex","SOLUSD",1763784874168,3.60085106,126.66,126.63,0.72]
["bitfinex","SOLUSD",1763784874482,3.60085106,126.64,126.59,0.72]
["bitfinex","SOLUSD",1763784874664,20.02096,126.67,126.6,3.60085106]
["bitfinex","SOLUSD",1763784874870,3.60085106,126.65,126.6,3.60085106]
["bitfinex","SOLUSD",1763784875089,20.02096,126.67,126.61,0.72]
["bitfinex","SOLUSD",1763784875271,3.60085106,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763784877662,3.60085106,126.64,126.61,0.72]
["bitfinex","SOLUSD",1763784880390,3.60085106,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763784880680,3.60085106,126.66,126.61,4.32085106]
["bitfinex","SOLUSD",1763784880986,1.9,126.66,126.61,4.32085106]
["bitfinex","SOLUSD",1763784881169,16.35125667,126.72,126.62,4.30085106]
["bitfinex","SOLUSD",1763784881170,3.60085106,126.68,126.62,4.30085106]
["bitfinex","SOLUSD",1763784881375,3.60085106,126.68,126.63,3.60085106]
["bitfinex","SOLUSD",1763784881683,3.60085106,126.68,126.63,4.30085106]
["bitfinex","SOLUSD",1763784881883,3.60085106,126.68,126.64,0.7]
["bitfinex","SOLUSD",1763784882676,3.60085106,126.69,126.64,0.7]
["bitfinex","SOLUSD",1763784882880,18.12096,126.71,126.64,0.7]
["bitfinex","SOLUSD",1763784882881,3.60085106,126.7,126.65,3.60085106]
["bitfinex","SOLUSD",1763784883389,3.60085106,126.69,126.66,0.7]
["bitfinex","SOLUSD",1763784883691,3.60085106,126.7,126.66,0.7]
["bitfinex","SOLUSD",1763784886781,2.30295714,126.7,126.66,0.7]
["bitfinex","SOLUSD",1763784887694,2.30295714,126.71,126.66,3.00295714]
["bitfinex","SOLUSD",1763784887882,2.30295714,126.71,126.67,0.67]
["bitfinex","SOLUSD",1763784890283,2.30295714,126.7,126.67,0.67]
["bitfinex","SOLUSD",1763784890580,2.30295714,126.68,126.63,2.30295714]
["bitfinex","SOLUSD",1763784890779,2.30295714,126.68,126.66,0.67]
["bitfinex","SOLUSD",1763784891688,11.11182856,126.72,126.64,0.67]
["bitfinex","SOLUSD",1763784891689,2.30295714,126.67,126.64,0.67]
["bitfinex","SOLUSD",1763784891894,2.30295714,126.65,126.62,0.67]
["bitfinex","SOLUSD",1763784892074,2.30295714,126.63,126.59,0.67]
["bitfinex","SOLUSD",1763784893372,20.00096,126.68,126.59,2.97295714]
["bitfinex","SOLUSD",1763784893570,2.30295714,126.65,126.59,0.67]
["bitfinex","SOLUSD",1763784893773,2.30295714,126.65,126.6,0.67]
["bitfinex","SOLUSD",1763784893980,2.30295714,126.65,126.6,2.97295714]
["bitfinex","SOLUSD",1763784894181,2.30295714,126.65,126.61,0.67]
["bitfinex","SOLUSD",1763784894997,20.00096,126.68,126.61,0.67]
["bitfinex","SOLUSD",1763784895297,2.30295714,126.65,126.61,0.67]
["bitfinex","SOLUSD",1763784895608,2.30295714,126.64,126.61,0.67]
["bitfinex","SOLUSD",1763784897201,2.30295714,126.65,126.61,0.67]
["bitfinex","SOLUSD",1763784897378,2.30295714,126.66,126.61,0.67]
["bitfinex","SOLUSD",1763784897577,2.30295714,126.65,126.61,0.67]
["bitfinex","SOLUSD",1763784897783,18.12096,126.68,126.61,0.67]
["bitfinex","SOLUSD",1763784897990,2.30295714,126.65,126.61,0.67]
["bitfinex","SOLUSD",1763784899005,1.88,126.69,126.61,0.67]
["bitfinex","SOLUSD",1763784899193,2.30295714,126.66,126.61,2.97295714]
["bitfinex","SOLUSD",1763784899601,2.30295714,126.66,126.62,0.67]
["bitfinex","SOLUSD",1763784900195,9.21182856,126.72,126.63,2.30295714]
["bitfinex","SOLUSD",1763784900380,2.30295714,126.68,126.62,4.85295714]
["bitfinex","SOLUSD",1763784900586,2.30295714,126.67,126.63,0.67]
["bitfinex","SOLUSD",1763784900802,2.30295714,126.66,126.63,0.67]
["bitfinex","SOLUSD",1763784901108,2.30295714,126.65,126.63,0.67]
["bitfinex","SOLUSD",1763784902683,1.88,126.68,126.64,0.67]
["bitfinex","SOLUSD",1763784902878,2.30295714,126.65,126.6,0.67]
["bitfinex","SOLUSD",1763784903704,9.21182856,126.66,126.6,0.67]
["bitfinex","SOLUSD",1763784903903,18.12096,126.69,126.61,2.30295714]
["bitfinex","SOLUSD",1763784904099,2.30295714,126.67,126.62,0.67]
["bitfinex","SOLUSD",1763784904413,9.21182856,126.72,126.63,2.30295714]
["bitfinex","SOLUSD",1763784904642,0.2,126.77,126.67,2.30295714]
["bitfinex","SOLUSD",1763784904793,2.30295714,126.71,126.65,18.12096]
["bitfinex","SOLUSD",1763784904994,2.30295714,126.69,126.66,0.67]
["bitfinex","SOLUSD",1763784905709,2.30295714,126.68,126.66,0.67]
["bitfinex","SOLUSD",1763784906109,2.30295714,126.69,126.66,0.67]
["bitfinex","SOLUSD",1763784906687,18.12096,126.75,126.66,2.97295714]
["bitfinex","SOLUSD",1763784906922,0.2,126.77,126.66,2.97295714]
["bitfinex","SOLUSD",1763784906923,2.30295714,126.71,126.66,2.97295714]
["bitfinex","SOLUSD",1763784907107,2.30295714,126.71,126.67,0.67]
["bitfinex","SOLUSD",1763784907299,2.30295714,126.72,126.67,0.67]
["bitfinex","SOLUSD",1763784907504,2.30295714,126.72,126.67,2.97295714]
["bitfinex","SOLUSD",1763784907918,4.18295714,126.74,126.68,2.97295714]
["bitfinex","SOLUSD",1763784908110,4.18295714,126.74,126.69,2.30295714]
["bitfinex","SOLUSD",1763784908294,4.18295714,126.74,126.69,2.97295714]
["bitfinex","SOLUSD",1763784908512,4.18295714,126.74,126.7,0.67]
["bitfinex","SOLUSD",1763784909405,2.30295714,126.72,126.7,0.67]
["bitfinex","SOLUSD",1763784910138,2.30295714,126.72,126.67,18.12096]
["bitfinex","SOLUSD",1763784910344,2.30295714,126.7,126.68,0.67]
["bitfinex","SOLUSD",1763784910641,2.30295714,126.69,126.66,0.67]
["bitfinex","SOLUSD",1763784910846,2.30295714,126.69,126.64,0.67]
["bitfinex","SOLUSD",1763784911017,2.30295714,126.69,126.64,2.97295714]
["bitfinex","SOLUSD",1763784911226,2.30295714,126.69,126.64,21.09391714]
["bitfinex","SOLUSD",1763784911427,2.30295714,126.69,126.65,0.67]
["bitfinex","SOLUSD",1763784914108,2.30295714,126.68,126.65,0.67]
["bitfinex","SOLUSD",1763784914307,27.33278856,126.72,126.63,1.88]
["bitfinex","SOLUSD",1763784914308,2.30295714,126.66,126.63,0.67]
["bitfinex","SOLUSD",1763784914525,2.30295714,126.66,126.61,2.30295714]
["bitfinex","SOLUSD",1763784914526,2.30295714,126.66,126.64,0.67]
["bitfinex","SOLUSD",1763784915433,2.30295714,126.67,126.64,0.67]
["bitfinex","SOLUSD",1763784915628,2.30295714,126.65,126.62,0.67]
["bitfinex","SOLUSD",1763784916251,2.30295714,126.64,126.62,0.67]
["bitfinex","SOLUSD",1763784916414,2.30295714,126.65,126.62,0.67]
["bitfinex","SOLUSD",1763784918436,2.30295714,126.64,126.62,0.67]
["bitfinex","SOLUSD",1763784918642,9.78882769,126.68,126.58,9.78882769]
["bitfinex","SOLUSD",1763784918643,2.30295714,126.63,126.6,0.67]
["bitfinex","SOLUSD",1763784918829,2.30295714,126.61,126.58,2.55]
["bitfinex","SOLUSD",1763784919034,2.30295714,126.61,126.59,0.67]
["bitfinex","SOLUSD",1763784919233,2.30295714,126.62,126.59,0.67]
["bitfinex","SOLUSD",1763784919663,2.30295714,126.61,126.59,0.67]
["bitfinex","SOLUSD",1763784920217,2.30295714,126.61,126.55,2.30295714]
["bitfinex","SOLUSD",1763784920455,2.30295714,126.59,126.56,0.67]
["bitfinex","SOLUSD",1763784920633,2.30295714,126.58,126.55,2.55]
["bitfinex","SOLUSD",1763784921028,2.30295714,126.57,126.55,2.55]
["bitfinex","SOLUSD",1763784921441,2.30295714,126.57,126.55,0.67]
["bitfinex","SOLUSD",1763784921637,2.30295714,126.56,126.52,0.67]
["bitfinex","SOLUSD",1763784921837,2.30295714,126.54,126.52,0.67]
["bitfinex","SOLUSD",1763784922141,2.30295714,126.54,126.51,0.1]
["bitfinex","SOLUSD",1763784922451,2.30295714,126.54,126.51,0.77]
["bitfinex","SOLUSD",1763784922655,2.30295714,126.52,126.51,0.77]
["bitfinex","SOLUSD",1763784923558,2.30295714,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784924647,12.09178483,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784924834,18.08778195,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784927222,11.66882769,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784927425,18.08778195,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784928856,6.41895426,126.56,126.51,0.1]
["bitfinex","SOLUSD",1763784928857,18.12096,126.54,126.51,0.1]
["bitfinex","SOLUSD",1763784929030,6.41895426,126.53,126.51,0.77]
["bitfinex","SOLUSD",1763784929230,1.9,126.56,126.51,0.1]
["bitfinex","SOLUSD",1763784929231,6.41895426,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784930066,1.9,126.56,126.51,0.77]
["bitfinex","SOLUSD",1763784930230,6.41895426,126.54,126.51,0.77]
["bitfinex","SOLUSD",1763784930432,6.41895426,126.53,126.51,0.77]
["bitfinex","SOLUSD",1763784930641,6.41895426,126.54,126.51,0.77]
["bitfinex","SOLUSD",1763784931763,6.41895426,126.53,126.51,0.77]
["bitfinex","SOLUSD",1763784931967,6.41895426,126.52,126.51,0.77]
["bitfinex","SOLUSD",1763784932256,6.41895426,126.53,126.51,0.77]
["bitfinex","SOLUSD",1763784932552,18.12096,126.57,126.51,0.77]
["bitfinex","SOLUSD",1763784932869,6.41895426,126.53,126.51,0.1]
["bitfinex","SOLUSD",1763784933028,6.41895426,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784933226,6.41895426,126.53,126.51,0.77]
["bitfinex","SOLUSD",1763784936131,6.41895426,126.54,126.51,0.77]
["bitfinex","SOLUSD",1763784936735,1.9,126.56,126.51,0.77]
["bitfinex","SOLUSD",1763784936736,6.41895426,126.53,126.51,0.77]
["bitfinex","SOLUSD",1763784937255,1.9,126.56,126.51,0.77]
["bitfinex","SOLUSD",1763784937554,6.41895426,126.53,126.51,0.77]
["bitfinex","SOLUSD",1763784938641,6.41895426,126.52,126.51,0.77]
["bitfinex","SOLUSD",1763784939033,6.41895426,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784939246,8.31895426,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784940629,36.22874195,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784940835,26.43991426,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784941033,36.22874195,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784941634,26.43991426,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784942236,36.22874195,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784946368,6.41895426,126.52,126.51,0.82]
["bitfinex","SOLUSD",1763784947560,6.41895426,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784948368,6.41895426,126.52,126.51,0.82]
["bitfinex","SOLUSD",1763784948743,10.05093249,126.53,126.51,0.82]
["bitfinex","SOLUSD",1763784949044,1.9,126.58,126.51,0.82]
["bitfinex","SOLUSD",1763784949243,10.05093249,126.56,126.51,10.87093249]
["bitfinex","SOLUSD",1763784949470,10.05093249,126.58,126.52,10.77093249]
["bitfinex","SOLUSD",1763784949846,10.05093249,126.57,126.53,0.72]
["bitfinex","SOLUSD",1763784950353,10.05093249,126.55,126.53,0.72]
["bitfinex","SOLUSD",1763784951449,18.12096,126.6,126.53,0.72]
["bitfinex","SOLUSD",1763784951665,10.05093249,126.57,126.53,0.72]
["bitfinex","SOLUSD",1763784952187,10.05093249,126.58,126.53,10.77093249]
["bitfinex","SOLUSD",1763784952549,10.05093249,126.58,126.54,0.72]
["bitfinex","SOLUSD",1763784953446,1.9,126.59,126.54,0.72]
["bitfinex","SOLUSD",1763784953646,18.12096,126.62,126.54,10.77093249]
["bitfinex","SOLUSD",1763784953955,10.05093249,126.59,126.54,10.77093249]
["bitfinex","SOLUSD",1763784954281,10.05093249,126.59,126.55,0.72]
["bitfinex","SOLUSD",1763784954778,10.05093249,126.57,126.55,0.72]
["bitfinex","SOLUSD",1763784960148,10.05093249,126.56,126.53,0.72]
["bitfinex","SOLUSD",1763784960461,10.05093249,126.54,126.53,0.72]
["bitfinex","SOLUSD",1763784961165,18.12096,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784961472,28.17189249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784962481,37.96072018,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784964348,28.17189249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784964554,28.17189249,126.52,126.51,0.82]
["bitfinex","SOLUSD",1763784965363,28.17189249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784965575,10.05093249,126.52,126.51,0.82]
["bitfinex","SOLUSD",1763784965793,10.05093249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784966268,10.05093249,126.52,126.51,0.82]
["bitfinex","SOLUSD",1763784966467,10.05093249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784968060,18.12096,126.54,126.51,0.82]
["bitfinex","SOLUSD",1763784968380,28.17189249,126.54,126.51,0.82]
["bitfinex","SOLUSD",1763784968564,10.05093249,126.52,126.51,0.82]
["bitfinex","SOLUSD",1763784968961,10.05093249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784969258,11.95093249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784969878,10.05093249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784971583,20.02096,126.53,126.51,0.82]
["bitfinex","SOLUSD",1763784971789,10.05093249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784972762,19.83976018,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784973074,28.17189249,126.52,126.51,0.82]
["bitfinex","SOLUSD",1763784973387,30.07189249,126.52,126.51,0.82]
["bitfinex","SOLUSD",1763784974071,30.07189249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784976084,39.86072018,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784977199,21.73976018,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784977366,39.86072018,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784977571,21.73976018,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784978387,18.12096,126.52,126.51,0.78]
["bitfinex","SOLUSD",1763784978561,28.17189249,126.52,126.51,0.78]
["bitfinex","SOLUSD",1763784979671,10.05093249,126.53,126.51,0.78]
["bitfinex","SOLUSD",1763784980204,10.05093249,126.52,126.51,0.78]
["bitfinex","SOLUSD",1763784982895,10.05093249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784983484,10.05093249,126.52,126.51,0.78]
["bitfinex","SOLUSD",1763784984199,11.95093249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784984596,11.95093249,126.52,126.51,0.78]
["bitfinex","SOLUSD",1763784985694,21.73976018,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784985889,23.4630593,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784986092,25.3630593,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784986400,39.86072018,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784986771,21.73976018,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784987302,30.07189249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784987601,30.07189249,126.52,126.51,0.78]
["bitfinex","SOLUSD",1763784987809,10.05093249,126.52,126.51,0.78]
["bitfinex","SOLUSD",1763784989891,10.05093249,126.56,126.51,0.78]
["bitfinex","SOLUSD",1763784990099,10.05093249,126.58,126.53,10.05093249]
["bitfinex","SOLUSD",1763784990399,10.05093249,126.6,126.55,10.05093249]
["bitfinex","SOLUSD",1763784990611,19.0,126.66,126.56,10.05093249]
["bitfinex","SOLUSD",1763784990612,10.05093249,126.61,126.56,10.05093249]
["bitfinex","SOLUSD",1763784990821,1.9,126.62,126.57,0.68]
["bitfinex","SOLUSD",1763784990973,18.12096,126.59,126.57,0.68]
["bitfinex","SOLUSD",1763784991483,10.05093249,126.63,126.57,0.68]
["bitfinex","SOLUSD",1763784991819,18.12096,126.6,126.51,0.1]
["bitfinex","SOLUSD",1763784991975,11.68882769,126.59,126.54,0.68]
["bitfinex","SOLUSD",1763784992174,10.05093249,126.55,126.54,0.68]
["bitfinex","SOLUSD",1763784993476,10.05093249,126.55,126.52,0.68]
["bitfinex","SOLUSD",1763784993676,10.05093249,126.53,126.52,0.68]
["bitfinex","SOLUSD",1763784995183,10.05093249,126.53,126.51,0.1]
["bitfinex","SOLUSD",1763784995392,10.05093249,126.52,126.51,0.8]
["bitfinex","SOLUSD",1763784996309,10.05093249,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763784997004,10.05093249,126.52,126.51,0.8]
["bitfinex","SOLUSD",1763784997306,18.12096,126.53,126.51,0.8]
["bitfinex","SOLUSD",1763784997506,10.05093249,126.52,126.51,0.8]
["bitfinex","SOLUSD",1763785000912,10.05093249,126.53,126.51,0.8]
["bitfinex","SOLUSD",1763785001096,10.05093249,126.54,126.51,0.8]
["bitfinex","SOLUSD",1763785002403,20.02096,126.57,126.51,0.8]
["bitfinex","SOLUSD",1763785002404,10.05093249,126.55,126.51,0.8]
["bitfinex","SOLUSD",1763785003308,10.05093249,126.56,126.51,0.8]
["bitfinex","SOLUSD",1763785003515,10.05093249,126.57,126.51,0.8]
["bitfinex","SOLUSD",1763785003715,10.05093249,126.56,126.51,10.85093249]
["bitfinex","SOLUSD",1763785004219,10.05093249,126.56,126.52,0.7]
["bitfinex","SOLUSD",1763785004524,18.12096,126.58,126.52,0.7]
["bitfinex","SOLUSD",1763785004688,10.05093249,126.59,126.54,10.05093249]
["bitfinex","SOLUSD",1763785004884,10.05093249,126.59,126.55,0.67]
["bitfinex","SOLUSD",1763785005218,11.68882769,126.62,126.55,0.67]
["bitfinex","SOLUSD",1763785005219,10.05093249,126.56,126.55,0.67]
["bitfinex","SOLUSD",1763785006322,10.05093249,126.56,126.53,0.67]
["bitfinex","SOLUSD",1763785006523,10.05093249,126.54,126.53,0.67]
["bitfinex","SOLUSD",1763785010917,6.41304289,126.54,126.53,0.67]
["bitfinex","SOLUSD",1763785011594,6.41304289,126.55,126.53,0.67]
["bitfinex","SOLUSD",1763785013208,6.41304289,126.54,126.53,0.67]
["bitfinex","SOLUSD",1763785016510,6.41304289,126.54,126.51,0.77]
["bitfinex","SOLUSD",1763785016710,6.41304289,126.52,126.51,0.77]
["bitfinex","SOLUSD",1763785017299,6.41304289,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763785018039,8.31304289,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763785018214,18.10187058,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763785018404,36.22283058,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763785019233,36.22283058,126.52,126.46,0.1]
["bitfinex","SOLUSD",1763785019400,6.41304289,126.47,126.46,0.1]
["bitfinex","SOLUSD",1763785019900,6.41304289,126.47,126.46,0.77]
["bitfinex","SOLUSD",1763785021339,6.41304289,126.47,126.46,0.1]
["bitfinex","SOLUSD",1763785021542,34.32283058,126.47,126.46,0.1]
["bitfinex","SOLUSD",1763785021753,27.90978769,126.47,126.46,0.1]
["bitfinex","SOLUSD",1763785021955,36.22283058,126.47,126.46,0.1]
["bitfinex","SOLUSD",1763785023046,16.20187058,126.46,126.45,0.1]
["bitfinex","SOLUSD",1763785024227,26.57675067,126.46,126.45,0.1]
["bitfinex","SOLUSD",1763785025054,6.41304289,126.46,126.45,0.1]
["bitfinex","SOLUSD",1763785025234,20.02096,126.47,126.45,0.1]
["bitfinex","SOLUSD",1763785025437,6.41304289,126.46,126.45,0.1]
["bitfinex","SOLUSD",1763785026259,8.63031409,126.52,126.36,19.12096]
["bitfinex","SOLUSD",1763785026260,11.68882769,126.5,126.41,6.41304289]
["bitfinex","SOLUSD",1763785026564,6.41304289,126.45,126.4,6.41304289]
["bitfinex","SOLUSD",1763785026930,6.41304289,126.45,126.37,9.78882769]
["bitfinex","SOLUSD",1763785027136,6.41304289,126.44,126.38,6.41304289]
["bitfinex","SOLUSD",1763785028038,6.41304289,126.47,126.41,6.41304289]
["bitfinex","SOLUSD",1763785028258,6.41304289,126.47,126.42,0.67]
["bitfinex","SOLUSD",1763785028462,6.41304289,126.47,126.42,6.58304289]
["bitfinex","SOLUSD",1763785028657,9.78882769,126.52,126.44,6.41304289]
["bitfinex","SOLUSD",1763785028857,6.41304289,126.46,126.39,18.12096]
["bitfinex","SOLUSD",1763785029227,6.41304289,126.45,126.4,6.41304289]
["bitfinex","SOLUSD",1763785030345,6.41304289,126.45,126.39,18.12096]
["bitfinex","SOLUSD",1763785030550,6.41304289,126.45,126.41,0.67]
["bitfinex","SOLUSD",1763785031827,6.41304289,126.44,126.41,0.67]
["bitfinex","SOLUSD",1763785034427,6.41304289,126.43,126.38,6.41304289]
["bitfinex","SOLUSD",1763785034632,6.41304289,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763785035533,6.41304289,126.45,126.39,6.41304289]
["bitfinex","SOLUSD",1763785035848,6.41304289,126.44,126.37,18.82096]
["bitfinex","SOLUSD",1763785036029,6.41304289,126.44,126.39,6.41304289]
["bitfinex","SOLUSD",1763785036645,6.41304289,126.44,126.4,0.7]
["bitfinex","SOLUSD",1763785036956,6.41304289,126.43,126.4,0.7]
["bitfinex","SOLUSD",1763785037457,6.41304289,126.42,126.36,7.41304289]
["bitfinex","SOLUSD",1763785037634,6.41304289,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785040762,18.12096,126.44,126.39,0.7]
["bitfinex","SOLUSD",1763785040763,6.41304289,126.41,126.39,0.7]
["bitfinex","SOLUSD",1763785041151,18.12096,126.44,126.39,0.7]
["bitfinex","SOLUSD",1763785041342,6.41304289,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763785042056,6.41304289,126.41,126.39,0.7]
["bitfinex","SOLUSD",1763785042432,6.41304289,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785042846,6.41304289,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763785043564,18.12096,126.44,126.39,0.7]
["bitfinex","SOLUSD",1763785043762,6.41304289,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763785044757,6.41304289,126.48,126.39,7.11304289]
["bitfinex","SOLUSD",1763785044758,6.41304289,126.44,126.39,7.11304289]
["bitfinex","SOLUSD",1763785044959,18.12096,126.47,126.4,6.41304289]
["bitfinex","SOLUSD",1763785045132,18.12096,126.47,126.41,6.41304289]
["bitfinex","SOLUSD",1763785045133,6.41304289,126.46,126.41,6.41304289]
["bitfinex","SOLUSD",1763785045333,6.41304289,126.45,126.41,0.7]
["bitfinex","SOLUSD",1763785045571,6.41304289,126.44,126.39,6.41304289]
["bitfinex","SOLUSD",1763785045780,18.77096,126.47,126.42,0.7]
["bitfinex","SOLUSD",1763785045781,18.12096,126.47,126.42,0.7]
["bitfinex","SOLUSD",1763785045944,6.41304289,126.45,126.42,0.7]
["bitfinex","SOLUSD",1763785046143,6.41304289,126.44,126.42,0.7]
["bitfinex","SOLUSD",1763785046469,6.41304289,126.47,126.42,7.11304289]
["bitfinex","SOLUSD",1763785046763,6.41304289,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763785046958,6.41304289,126.45,126.42,0.7]
["bitfinex","SOLUSD",1763785047154,0.65,126.47,126.42,0.7]
["bitfinex","SOLUSD",1763785047356,6.41304289,126.47,126.42,0.7]
["bitfinex","SOLUSD",1763785047661,6.41304289,126.44,126.42,0.7]
["bitfinex","SOLUSD",1763785047860,6.41304289,126.45,126.42,0.7]
["bitfinex","SOLUSD",1763785048948,6.41304289,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763785049738,6.41304289,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785050748,2.31302533,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785051163,2.31302533,126.41,126.39,0.7]
["bitfinex","SOLUSD",1763785051364,2.31302533,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785052750,7.07410055,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763785053046,6.42410055,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785053771,6.42410055,126.41,126.39,0.7]
["bitfinex","SOLUSD",1763785054971,0.65,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763785055161,6.42410055,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785057255,6.42410055,126.41,126.39,0.7]
["bitfinex","SOLUSD",1763785057560,29.80978769,126.47,126.39,0.7]
["bitfinex","SOLUSD",1763785057768,6.42410055,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785058770,6.42410055,126.4,126.37,2.56]
["bitfinex","SOLUSD",1763785059253,6.42410055,126.4,126.38,0.66]
["bitfinex","SOLUSD",1763785060179,0.67,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763785060362,6.42410055,126.4,126.38,0.66]
["bitfinex","SOLUSD",1763785061171,18.12096,126.44,126.38,0.66]
["bitfinex","SOLUSD",1763785061172,6.42410055,126.44,126.38,7.08410055]
["bitfinex","SOLUSD",1763785061475,18.12096,126.45,126.38,7.08410055]
["bitfinex","SOLUSD",1763785061778,6.42410055,126.44,126.39,0.66]
["bitfinex","SOLUSD",1763785062176,6.42410055,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763785062559,6.42410055,126.41,126.39,0.66]
["bitfinex","SOLUSD",1763785062872,6.42410055,126.41,126.37,1.9]
["bitfinex","SOLUSD",1763785062873,6.42410055,126.41,126.37,2.56]
["bitfinex","SOLUSD",1763785063076,6.42410055,126.4,126.38,0.66]
["bitfinex","SOLUSD",1763785063276,6.42410055,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763785065763,6.42410055,126.42,126.38,0.66]
["bitfinex","SOLUSD",1763785066373,0.69,126.42,126.38,0.66]
["bitfinex","SOLUSD",1763785066594,6.42410055,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763785069058,6.42410055,126.44,126.38,7.08410055]
["bitfinex","SOLUSD",1763785069601,6.42410055,126.44,126.39,0.69]
["bitfinex","SOLUSD",1763785070080,7.11410055,126.44,126.39,0.69]
["bitfinex","SOLUSD",1763785070383,6.42410055,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763785070782,10.06545702,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763785071282,10.06545702,126.45,126.39,10.75545702]
["bitfinex","SOLUSD",1763785071486,10.06545702,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763785071669,10.06545702,126.43,126.4,0.69]
["bitfinex","SOLUSD",1763785072784,3.61330591,126.43,126.4,0.69]
["bitfinex","SOLUSD",1763785075191,3.61330591,126.42,126.4,0.69]
["bitfinex","SOLUSD",1763785075391,3.61330591,126.41,126.37,1.9]
["bitfinex","SOLUSD",1763785075578,3.61330591,126.4,126.37,2.59]
["bitfinex","SOLUSD",1763785076190,3.61330591,126.4,126.38,0.69]
["bitfinex","SOLUSD",1763785077163,3.61330591,126.4,126.37,2.59]
["bitfinex","SOLUSD",1763785077993,4.30330591,126.4,126.37,2.59]
["bitfinex","SOLUSD",1763785078311,3.61330591,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763785078667,4.30330591,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763785080571,0.69,126.38,126.34,0.69]
["bitfinex","SOLUSD",1763785080783,3.61330591,126.38,126.33,4.30330591]
["bitfinex","SOLUSD",1763785081067,3.61330591,126.38,126.34,4.30330591]
["bitfinex","SOLUSD",1763785081583,3.61330591,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763785081781,18.12096,126.41,126.35,0.69]
["bitfinex","SOLUSD",1763785081973,3.61330591,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763785083397,4.30330591,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763785084498,3.61330591,126.39,126.35,0.69]
["bitfinex","SOLUSD",1763785084996,0.69,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763785085297,3.61330591,126.41,126.37,3.61330591]
["bitfinex","SOLUSD",1763785085475,4.30330591,126.41,126.38,0.69]
["bitfinex","SOLUSD",1763785085663,18.12096,126.44,126.38,0.69]
["bitfinex","SOLUSD",1763785085664,3.61330591,126.42,126.38,4.30330591]
["bitfinex","SOLUSD",1763785085871,0.69,126.45,126.39,3.61330591]
["bitfinex","SOLUSD",1763785086093,3.61330591,126.45,126.4,3.61330591]
["bitfinex","SOLUSD",1763785086275,0.69,126.47,126.41,3.61330591]
["bitfinex","SOLUSD",1763785086484,3.61330591,126.46,126.42,3.61330591]
["bitfinex","SOLUSD",1763785086706,3.61330591,126.44,126.42,0.69]
["bitfinex","SOLUSD",1763785087215,3.61330591,126.45,126.42,0.69]
["bitfinex","SOLUSD",1763785087371,3.61330591,126.44,126.4,0.69]
["bitfinex","SOLUSD",1763785087698,3.61330591,126.43,126.4,0.69]
["bitfinex","SOLUSD",1763785087885,3.61330591,126.44,126.4,0.69]
["bitfinex","SOLUSD",1763785088092,3.61330591,126.44,126.4,4.30330591]
["bitfinex","SOLUSD",1763785088297,18.12096,126.52,126.41,3.61330591]
["bitfinex","SOLUSD",1763785088484,0.69,126.47,126.41,4.30330591]
["bitfinex","SOLUSD",1763785088688,3.61330591,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763785088882,3.61330591,126.41,126.39,0.69]
["bitfinex","SOLUSD",1763785089388,21.73426591,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763785089709,22.42426591,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763785090501,3.61330591,126.43,126.39,4.30330591]
["bitfinex","SOLUSD",1763785090690,3.61330591,126.44,126.39,4.30330591]
["bitfinex","SOLUSD",1763785091204,4.30330591,126.44,126.4,0.69]
["bitfinex","SOLUSD",1763785091980,4.30330591,126.46,126.41,3.61330591]
["bitfinex","SOLUSD",1763785092179,3.61330591,126.46,126.41,3.61330591]
["bitfinex","SOLUSD",1763785092481,3.61330591,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763785092482,4.30330591,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763785092890,3.61330591,126.45,126.42,0.69]
["bitfinex","SOLUSD",1763785093087,3.61330591,126.44,126.39,3.61330591]
["bitfinex","SOLUSD",1763785093279,0.69,126.43,126.4,0.69]
["bitfinex","SOLUSD",1763785093478,3.61330591,126.43,126.4,0.69]
["bitfinex","SOLUSD",1763785093910,4.30330591,126.43,126.4,0.69]
["bitfinex","SOLUSD",1763785094493,0.7,126.44,126.4,0.69]
["bitfinex","SOLUSD",1763785094693,3.61330591,126.43,126.4,0.69]
["bitfinex","SOLUSD",1763785095109,0.7,126.44,126.4,0.69]
["bitfinex","SOLUSD",1763785095403,4.31330591,126.44,126.4,0.69]
["bitfinex","SOLUSD",1763785095604,3.61330591,126.42,126.37,4.30330591]
["bitfinex","SOLUSD",1763785096016,3.61330591,126.42,126.35,1.9]
["bitfinex","SOLUSD",1763785096017,22.43426591,126.44,126.39,3.61330591]
["bitfinex","SOLUSD",1763785096186,0.7,126.44,126.4,3.61330591]
["bitfinex","SOLUSD",1763785096384,4.31330591,126.44,126.4,3.61330591]
["bitfinex","SOLUSD",1763785096699,4.31330591,126.44,126.4,4.30330591]
["bitfinex","SOLUSD",1763785096908,3.61330591,126.45,126.41,0.69]
["bitfinex","SOLUSD",1763785097218,1.9,126.47,126.41,4.30330591]
["bitfinex","SOLUSD",1763785097506,3.61330591,126.44,126.39,4.30330591]
["bitfinex","SOLUSD",1763785097900,4.31330591,126.44,126.4,0.69]
["bitfinex","SOLUSD",1763785098095,4.31330591,126.43,126.4,0.69]
["bitfinex","SOLUSD",1763785098304,4.31330591,126.43,126.38,4.30330591]
["bitfinex","SOLUSD",1763785098504,4.31330591,126.43,126.38,3.61330591]
["bitfinex","SOLUSD",1763785098700,4.31330591,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763785099098,0.7,126.42,126.39,0.69]
["bitfinex","SOLUSD",1763785099309,4.31330591,126.42,126.39,0.69]
["bitfinex","SOLUSD",1763785099610,4.31330591,126.42,126.38,0.69]
["bitfinex","SOLUSD",1763785100703,4.31330591,126.42,126.38,4.30330591]
["bitfinex","SOLUSD",1763785101830,3.61330591,126.42,126.38,0.69]
["bitfinex","SOLUSD",1763785102115,4.31330591,126.41,126.38,0.69]
["bitfinex","SOLUSD",1763785102288,3.61330591,126.41,126.38,0.69]
["bitfinex","SOLUSD",1763785102613,4.31330591,126.42,126.38,0.69]
["bitfinex","SOLUSD",1763785103607,3.61330591,126.42,126.38,0.69]
["bitfinex","SOLUSD",1763785103809,0.7,126.41,126.38,0.69]
["bitfinex","SOLUSD",1763785104108,0.7,126.41,126.37,3.61330591]
["bitfinex","SOLUSD",1763785104289,0.7,126.41,126.37,0.69]
["bitfinex","SOLUSD",1763785104489,4.31330591,126.41,126.37,0.69]
["bitfinex","SOLUSD",1763785104793,3.61330591,126.4,126.35,1.9]
["bitfinex","SOLUSD",1763785104995,4.31330591,126.4,126.35,1.9]
["bitfinex","SOLUSD",1763785105211,0.7,126.39,126.35,2.59]
["bitfinex","SOLUSD",1763785105389,4.31330591,126.39,126.33,3.61330591]
["bitfinex","SOLUSD",1763785105594,22.43426591,126.39,126.34,0.69]
["bitfinex","SOLUSD",1763785105995,0.7,126.38,126.34,0.69]
["bitfinex","SOLUSD",1763785106512,0.7,126.38,126.34,4.30330591]
["bitfinex","SOLUSD",1763785107094,0.7,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763785108303,18.12096,126.39,126.34,3.61330591]
["bitfinex","SOLUSD",1763785108503,18.12096,126.39,126.35,4.30330591]
["bitfinex","SOLUSD",1763785108504,18.82096,126.39,126.35,4.30330591]
["bitfinex","SOLUSD",1763785109392,18.82096,126.39,126.35,3.61330591]
["bitfinex","SOLUSD",1763785109597,3.61330591,126.41,126.36,4.30330591]
["bitfinex","SOLUSD",1763785110119,4.31330591,126.4,126.36,0.69]
["bitfinex","SOLUSD",1763785110817,4.31330591,126.39,126.35,3.61330591]
["bitfinex","SOLUSD",1763785110998,4.31330591,126.39,126.35,4.30330591]
["bitfinex","SOLUSD",1763785111332,0.7,126.39,126.36,0.69]
["bitfinex","SOLUSD",1763785112214,4.31330591,126.39,126.35,3.61330591]
["bitfinex","SOLUSD",1763785112516,4.31330591,126.39,126.35,0.69]
["bitfinex","SOLUSD",1763785112691,0.7,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763785112891,0.7,126.38,126.31,1.9]
["bitfinex","SOLUSD",1763785112892,4.31330591,126.38,126.31,1.9]
["bitfinex","SOLUSD",1763785113091,4.31330591,126.37,126.32,0.69]
["bitfinex","SOLUSD",1763785113296,0.7,126.41,126.32,0.69]
["bitfinex","SOLUSD",1763785113500,3.61330591,126.4,126.35,3.61330591]
["bitfinex","SOLUSD",1763785113715,3.61330591,126.4,126.36,3.61330591]
["bitfinex","SOLUSD",1763785113900,4.31330591,126.4,126.36,0.69]
["bitfinex","SOLUSD",1763785114420,0.7,126.39,126.36,0.69]
["bitfinex","SOLUSD",1763785115210,4.31330591,126.41,126.36,4.30330591]
["bitfinex","SOLUSD",1763785115527,0.7,126.4,126.36,4.30330591]
["bitfinex","SOLUSD",1763785116022,4.31330591,126.4,126.36,0.69]
["bitfinex","SOLUSD",1763785117599,0.72,126.39,126.36,0.69]
["bitfinex","SOLUSD",1763785118129,0.72,126.39,126.36,0.68]
["bitfinex","SOLUSD",1763785121232,18.84096,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763785121426,22.45426591,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763785121627,0.72,126.39,126.36,0.68]
["bitfinex","SOLUSD",1763785122428,4.33330591,126.39,126.34,0.68]
["bitfinex","SOLUSD",1763785122622,4.33330591,126.39,126.34,4.29330591]
["bitfinex","SOLUSD",1763785122814,0.72,126.38,126.34,4.29330591]
["bitfinex","SOLUSD",1763785123018,4.33330591,126.39,126.35,0.68]
["bitfinex","SOLUSD",1763785123224,4.33330591,126.39,126.35,4.29330591]
["bitfinex","SOLUSD",1763785123533,0.72,126.38,126.35,4.29330591]
["bitfinex","SOLUSD",1763785123831,22.45426591,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763785124033,0.72,126.43,126.37,3.61330591]
["bitfinex","SOLUSD",1763785124233,0.72,126.43,126.38,3.61330591]
["bitfinex","SOLUSD",1763785124529,3.61330591,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763785124721,3.61330591,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763785125119,4.27330591,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763785128948,4.27330591,126.4,126.36,2.56]
["bitfinex","SOLUSD",1763785129425,4.27330591,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763785131038,0.66,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763785131532,3.61330591,126.41,126.37,0.66]
["bitfinex","SOLUSD",1763785131746,0.66,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763785132153,4.27330591,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763785132322,4.27330591,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763785132517,3.61330591,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763785132751,4.27330591,126.39,126.36,0.66]
["bitfinex","SOLUSD",1763785133042,2.31401581,126.4,126.36,0.66]
["bitfinex","SOLUSD",1763785133434,0.66,126.39,126.36,0.66]
["bitfinex","SOLUSD",1763785134336,2.97401581,126.4,126.36,0.66]
["bitfinex","SOLUSD",1763785134539,0.66,126.39,126.36,0.66]
["bitfinex","SOLUSD",1763785135931,2.31401581,126.4,126.36,0.66]
["bitfinex","SOLUSD",1763785136129,0.66,126.39,126.36,0.66]
["bitfinex","SOLUSD",1763785139428,2.97401581,126.4,126.36,0.66]
["bitfinex","SOLUSD",1763785139833,2.97401581,126.4,126.36,2.97401581]
["bitfinex","SOLUSD",1763785140029,20.43497581,126.41,126.36,2.97401581]
["bitfinex","SOLUSD",1763785140244,18.12096,126.41,126.37,2.97401581]
["bitfinex","SOLUSD",1763785140633,2.97401581,126.43,126.38,2.97401581]
["bitfinex","SOLUSD",1763785140834,18.12096,126.44,126.39,2.31401581]
["bitfinex","SOLUSD",1763785141038,2.97401581,126.45,126.4,2.31401581]
["bitfinex","SOLUSD",1763785141257,2.97401581,126.45,126.4,2.97401581]
["bitfinex","SOLUSD",1763785141559,2.97401581,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763785141742,2.31401581,126.43,126.39,2.31401581]
["bitfinex","SOLUSD",1763785141930,2.97401581,126.43,126.4,0.66]
["bitfinex","SOLUSD",1763785142130,2.97401581,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763785142364,0.66,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763785142552,2.97401581,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763785143542,2.97401581,126.43,126.4,0.66]
["bitfinex","SOLUSD",1763785143747,2.97401581,126.43,126.38,2.97401581]
["bitfinex","SOLUSD",1763785143962,0.66,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763785144145,2.31401581,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763785144349,2.97401581,126.44,126.4,2.31401581]
["bitfinex","SOLUSD",1763785144750,2.31401581,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763785144944,2.97401581,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763785145153,0.66,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763785145355,2.97401581,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763785145543,2.97401581,126.43,126.38,2.31401581]
["bitfinex","SOLUSD",1763785145737,2.97401581,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763785146050,2.97401581,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763785146251,2.31401581,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763785147955,2.97401581,126.43,126.39,2.97401581]
["bitfinex","SOLUSD",1763785148169,0.66,126.43,126.39,2.97401581]
["bitfinex","SOLUSD",1763785148476,0.66,126.43,126.4,0.66]
["bitfinex","SOLUSD",1763785148678,2.97401581,126.43,126.4,0.66]
["bitfinex","SOLUSD",1763785150974,2.31401581,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763785151185,36.2453893,126.53,126.41,2.31401581]
["bitfinex","SOLUSD",1763785151186,0.66,126.47,126.41,2.31401581]
["bitfinex","SOLUSD",1763785151471,2.31401581,126.46,126.42,2.31401581]
["bitfinex","SOLUSD",1763785151666,2.31401581,126.46,126.41,2.31401581]
["bitfinex","SOLUSD",1763785152067,2.31401581,126.46,126.42,0.66]
["bitfinex","SOLUSD",1763785152405,2.97401581,126.46,126.42,0.66]
["bitfinex","SOLUSD",1763785152541,2.31401581,126.43,126.37,1.9]
["bitfinex","SOLUSD",1763785152744,2.31401581,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763785152947,0.66,126.45,126.4,2.31401581]
["bitfinex","SOLUSD",1763785153144,2.31401581,126.44,126.4,2.31401581]
["bitfinex","SOLUSD",1763785153846,2.97401581,126.45,126.4,2.31401581]
["bitfinex","SOLUSD",1763785154046,0.66,126.45,126.4,2.31401581]
["bitfinex","SOLUSD",1763785154246,2.97401581,126.45,126.4,2.31401581]
["bitfinex","SOLUSD",1763785155257,2.31401581,126.43,126.38,4.21401581]
["bitfinex","SOLUSD",1763785155467,2.31401581,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763785155676,2.31401581,126.42,126.38,4.21401581]
["bitfinex","SOLUSD",1763785156058,3.00401581,126.43,126.38,4.92401581]
["bitfinex","SOLUSD",1763785156971,3.00401581,126.43,126.38,3.02401581]
["bitfinex","SOLUSD",1763785158458,18.81096,126.42,126.34,0.71]
["bitfinex","SOLUSD",1763785158659,18.12096,126.42,126.38,2.31401581]
["bitfinex","SOLUSD",1763785159169,18.81096,126.42,126.38,2.31401581]
["bitfinex","SOLUSD",1763785159485,0.69,126.42,126.38,2.31401581]
["bitfinex","SOLUSD",1763785159776,2.31401581,126.44,126.39,0.71]
["bitfinex","SOLUSD",1763785159957,2.31401581,126.43,126.39,2.31401581]
["bitfinex","SOLUSD",1763785160278,2.31401581,126.42,126.38,2.31401581]
["bitfinex","SOLUSD",1763785160459,0.69,126.44,126.37,3.02401581]
["bitfinex","SOLUSD",1763785160772,2.31401581,126.41,126.36,2.31401581]
["bitfinex","SOLUSD",1763785161154,3.00401581,126.41,126.36,2.31401581]
["bitfinex","SOLUSD",1763785162567,3.00401581,126.41,126.37,2.31401581]
["bitfinex","SOLUSD",1763785162867,2.31401581,126.42,126.37,3.02401581]
["bitfinex","SOLUSD",1763785163071,2.31401581,126.42,126.38,2.31401581]
["bitfinex","SOLUSD",1763785163551,3.00401581,126.42,126.38,2.31401581]
["bitfinex","SOLUSD",1763785165177,0.69,126.42,126.38,2.31401581]
["bitfinex","SOLUSD",1763785165379,3.00401581,126.42,126.38,2.31401581]
["bitfinex","SOLUSD",1763785166257,18.12096,126.43,126.38,2.31401581]
["bitfinex","SOLUSD",1763785166462,2.31401581,126.43,126.39,3.02401581]
["bitfinex","SOLUSD",1763785166672,2.31401581,126.43,126.39,2.31401581]
["bitfinex","SOLUSD",1763785166983,3.00401581,126.42,126.35,1.9]
["bitfinex","SOLUSD",1763785167158,2.31401581,126.41,126.36,0.71]
["bitfinex","SOLUSD",1763785167476,3.00401581,126.41,126.36,3.02401581]
["bitfinex","SOLUSD",1763785167684,0.69,126.4,126.36,3.02401581]
["bitfinex","SOLUSD",1763785168176,2.31401581,126.41,126.37,3.02401581]
["bitfinex","SOLUSD",1763785168359,0.69,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763785169556,0.69,126.41,126.37,3.02401581]
["bitfinex","SOLUSD",1763785169757,3.00401581,126.41,126.37,3.02401581]
["bitfinex","SOLUSD",1763785170074,2.31401581,126.43,126.39,2.31401581]
["bitfinex","SOLUSD",1763785170279,2.31401581,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763785170662,3.00401581,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763785171576,0.69,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763785172174,2.31401581,126.42,126.38,0.71]
["bitfinex","SOLUSD",1763785172460,3.00401581,126.42,126.38,0.71]
["bitfinex","SOLUSD",1763785172987,0.69,126.42,126.38,3.02401581]
["bitfinex","SOLUSD",1763785173478,0.69,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763785174169,2.31401581,126.42,126.38,0.71]
["bitfinex","SOLUSD",1763785174373,0.69,126.42,126.38,3.02401581]
["bitfinex","SOLUSD",1763785176281,0.69,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763785176480,2.99401581,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763785176664,0.68,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763785177067,2.99401581,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763785177574,0.68,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763785177972,18.12096,126.45,126.39,0.66]
["bitfinex","SOLUSD",1763785178176,2.31401581,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763785178574,0.68,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763785181393,3.17145688,126.51,126.39,2.97401581]
["bitfinex","SOLUSD",1763785181695,2.31401581,126.45,126.4,2.31401581]
["bitfinex","SOLUSD",1763785181900,2.99401581,126.46,126.41,2.31401581]
["bitfinex","SOLUSD",1763785182073,2.99401581,126.46,126.41,2.97401581]
["bitfinex","SOLUSD",1763785182438,2.31401581,126.47,126.42,2.97401581]
["bitfinex","SOLUSD",1763785182571,2.31401581,126.47,126.43,0.66]
["bitfinex","SOLUSD",1763785182769,2.99401581,126.47,126.43,0.66]
["bitfinex","SOLUSD",1763785184990,2.31401581,126.48,126.44,2.31401581]
["bitfinex","SOLUSD",1763785185197,0.67,126.47,126.44,2.31401581]
["bitfinex","SOLUSD",1763785185379,0.67,126.47,126.44,3.01401581]
["bitfinex","SOLUSD",1763785185986,0.67,126.49,126.45,0.7]
["bitfinex","SOLUSD",1763785186195,2.98401581,126.49,126.45,3.01401581]
["bitfinex","SOLUSD",1763785186703,2.31401581,126.46,126.42,0.7]
["bitfinex","SOLUSD",1763785186904,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1763785187599,2.31401581,126.46,126.42,3.01401581]
["bitfinex","SOLUSD",1763785187804,2.98401581,126.47,126.42,3.01401581]
["bitfinex","SOLUSD",1763785188005,2.98401581,126.47,126.43,0.7]
["bitfinex","SOLUSD",1763785188210,2.98401581,126.47,126.43,3.01401581]
["bitfinex","SOLUSD",1763785188604,2.98401581,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763785188797,18.12096,126.49,126.4,1.9]
["bitfinex","SOLUSD",1763785188798,2.31401581,126.45,126.4,1.9]
["bitfinex","SOLUSD",1763785188997,2.31401581,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763785189190,2.31401581,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763785189385,2.31401581,126.4,126.36,18.12096]
["bitfinex","SOLUSD",1763785189587,2.98401581,126.4,126.36,3.01401581]
["bitfinex","SOLUSD",1763785189902,2.98401581,126.42,126.37,3.01401581]
["bitfinex","SOLUSD",1763785190205,2.31401581,126.41,126.37,3.01401581]
["bitfinex","SOLUSD",1763785190506,2.98401581,126.41,126.38,0.7]
["bitfinex","SOLUSD",1763785190692,0.67,126.41,126.38,0.7]
["bitfinex","SOLUSD",1763785190897,2.98401581,126.41,126.38,0.7]
["bitfinex","SOLUSD",1763785191216,18.12096,126.43,126.38,3.01401581]
["bitfinex","SOLUSD",1763785191387,0.67,126.41,126.38,0.7]
["bitfinex","SOLUSD",1763785191802,2.98401581,126.41,126.38,0.7]
["bitfinex","SOLUSD",1763785192816,4.2844779,126.41,126.38,0.7]
["bitfinex","SOLUSD",1763785193411,3.6144779,126.4,126.36,3.6144779]
["bitfinex","SOLUSD",1763785193714,3.6144779,126.4,126.36,0.7]
["bitfinex","SOLUSD",1763785193715,4.2844779,126.4,126.36,0.7]
["bitfinex","SOLUSD",1763785193915,0.67,126.39,126.36,0.7]
["bitfinex","SOLUSD",1763785194612,4.2844779,126.4,126.36,0.7]
["bitfinex","SOLUSD",1763785194814,4.2844779,126.4,126.36,4.3144779]
["bitfinex","SOLUSD",1763785195683,4.2844779,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763785195898,4.2844779,126.4,126.36,4.3144779]
["bitfinex","SOLUSD",1763785196097,4.2844779,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763785196527,0.67,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763785196821,3.6144779,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763785198327,0.67,126.43,126.38,3.6144779]
["bitfinex","SOLUSD",1763785198625,0.67,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763785199999,3.6144779,126.41,126.39,0.7]
["bitfinex","SOLUSD",1763785200200,4.2844779,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785201214,4.2844779,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763785201924,0.67,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785203122,4.2844779,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763785203328,4.2844779,126.42,126.38,2.6]
["bitfinex","SOLUSD",1763785203522,3.6144779,126.42,126.38,2.6]
["bitfinex","SOLUSD",1763785203706,4.2844779,126.42,126.38,2.6]
["bitfinex","SOLUSD",1763785204126,4.2844779,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763785205339,3.6144779,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763785205641,0.67,126.41,126.38,2.6]
["bitfinex","SOLUSD",1763785206000,18.12096,126.45,126.38,1.9]
["bitfinex","SOLUSD",1763785206199,0.67,126.44,126.39,0.7]
["bitfinex","SOLUSD",1763785206394,3.6144779,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763785206639,9.78882769,126.48,126.39,4.3144779]
["bitfinex","SOLUSD",1763785206930,3.6144779,126.45,126.4,3.6144779]
["bitfinex","SOLUSD",1763785207126,3.6144779,126.45,126.4,4.3144779]
["bitfinex","SOLUSD",1763785207437,0.67,126.44,126.41,0.7]
["bitfinex","SOLUSD",1763785207799,3.6144779,126.45,126.41,0.7]
["bitfinex","SOLUSD",1763785208014,0.67,126.49,126.43,3.6144779]
["bitfinex","SOLUSD",1763785208331,3.6144779,126.48,126.44,3.6144779]
["bitfinex","SOLUSD",1763785208499,3.6144779,126.48,126.44,4.3144779]
["bitfinex","SOLUSD",1763785208706,3.6144779,126.49,126.45,0.7]
["bitfinex","SOLUSD",1763785208906,4.2844779,126.49,126.45,0.7]
["bitfinex","SOLUSD",1763785209131,3.6144779,126.49,126.45,0.7]
["bitfinex","SOLUSD",1763785209335,0.67,126.48,126.45,0.7]
["bitfinex","SOLUSD",1763785209638,4.2844779,126.49,126.45,0.7]
["bitfinex","SOLUSD",1763785209818,0.67,126.48,126.45,0.7]
["bitfinex","SOLUSD",1763785210436,4.2844779,126.48,126.45,0.7]
["bitfinex","SOLUSD",1763785210735,0.67,126.48,126.45,0.7]
["bitfinex","SOLUSD",1763785211713,4.2844779,126.48,126.45,0.7]
["bitfinex","SOLUSD",1763785212338,0.67,126.48,126.45,0.7]
["bitfinex","SOLUSD",1763785213820,3.6144779,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763785214018,3.6144779,126.46,126.43,0.9]
["bitfinex","SOLUSD",1763785214418,4.3144779,126.46,126.43,0.9]
["bitfinex","SOLUSD",1763785214954,4.3144779,126.46,126.43,1.62]
["bitfinex","SOLUSD",1763785215238,4.3144779,126.46,126.43,0.9]
["bitfinex","SOLUSD",1763785215741,0.7,126.45,126.43,0.9]
["bitfinex","SOLUSD",1763785217143,3.6144779,126.46,126.43,0.9]
["bitfinex","SOLUSD",1763785217333,4.3144779,126.46,126.43,0.9]
["bitfinex","SOLUSD",1763785217947,4.3144779,126.45,126.43,0.9]
["bitfinex","SOLUSD",1763785218115,0.7,126.45,126.43,0.9]
["bitfinex","SOLUSD",1763785218748,0.7,126.45,126.41,4.3344779]
["bitfinex","SOLUSD",1763785218947,0.7,126.45,126.42,0.72]
["bitfinex","SOLUSD",1763785219249,3.6144779,126.44,126.4,2.62]
["bitfinex","SOLUSD",1763785219559,3.6144779,126.43,126.4,1.9]
["bitfinex","SOLUSD",1763785219714,3.6144779,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763785219911,0.7,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763785222214,4.3144779,126.44,126.4,0.72]
["bitfinex","SOLUSD",1763785222414,4.3144779,126.45,126.4,4.3344779]
["bitfinex","SOLUSD",1763785222841,0.7,126.44,126.41,0.72]
["bitfinex","SOLUSD",1763785223037,4.3144779,126.44,126.39,4.3344779]
["bitfinex","SOLUSD",1763785223436,0.7,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763785226843,4.3144779,126.44,126.4,4.3344779]
["bitfinex","SOLUSD",1763785227018,0.7,126.43,126.4,4.3344779]
["bitfinex","SOLUSD",1763785228047,4.3144779,126.49,126.42,7.2289558]
["bitfinex","SOLUSD",1763785228251,4.3144779,126.49,126.45,3.6144779]
["bitfinex","SOLUSD",1763785228542,0.7,126.52,126.48,3.6144779]
["bitfinex","SOLUSD",1763785228755,4.3144779,126.52,126.47,4.3344779]
["bitfinex","SOLUSD",1763785228920,0.7,126.52,126.47,4.3344779]
["bitfinex","SOLUSD",1763785229120,3.6144779,126.49,126.44,22.4554379]
["bitfinex","SOLUSD",1763785229328,3.6144779,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763785229524,18.12096,126.51,126.45,0.72]
["bitfinex","SOLUSD",1763785229744,4.3144779,126.5,126.46,3.6144779]
["bitfinex","SOLUSD",1763785229950,0.7,126.5,126.46,3.6144779]
["bitfinex","SOLUSD",1763785230137,0.7,126.5,126.46,4.3344779]
["bitfinex","SOLUSD",1763785230646,0.7,126.5,126.45,3.6144779]
["bitfinex","SOLUSD",1763785230647,3.6144779,126.49,126.45,3.6144779]
["bitfinex","SOLUSD",1763785230823,3.6144779,126.49,126.45,4.3344779]
["bitfinex","SOLUSD",1763785231024,0.7,126.48,126.45,4.3344779]
["bitfinex","SOLUSD",1763785231325,3.6144779,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763785231326,0.7,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763785231720,4.3144779,126.49,126.45,3.6144779]
["bitfinex","SOLUSD",1763785231952,4.3144779,126.49,126.45,4.3344779]
["bitfinex","SOLUSD",1763785232129,3.6144779,126.49,126.45,4.3344779]
["bitfinex","SOLUSD",1763785232329,3.6144779,126.49,126.44,1.9]
["bitfinex","SOLUSD",1763785232330,4.3144779,126.48,126.44,1.9]
["bitfinex","SOLUSD",1763785232662,3.6144779,126.46,126.42,1.9]
["bitfinex","SOLUSD",1763785233162,0.7,126.45,126.42,6.2344779]
["bitfinex","SOLUSD",1763785233721,0.7,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763785234121,0.7,126.45,126.42,2.62]
["bitfinex","SOLUSD",1763785234322,4.3144779,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763785234926,18.12096,126.47,126.4,3.6144779]
["bitfinex","SOLUSD",1763785235127,0.69,126.46,126.42,3.6144779]
["bitfinex","SOLUSD",1763785235333,4.3044779,126.46,126.42,3.6144779]
["bitfinex","SOLUSD",1763785235538,4.3044779,126.46,126.42,4.3044779]
["bitfinex","SOLUSD",1763785235740,0.69,126.45,126.42,4.3044779]
["bitfinex","SOLUSD",1763785236134,3.6144779,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763785236331,0.69,126.45,126.42,4.3044779]
["bitfinex","SOLUSD",1763785236959,0.69,126.45,126.42,0.69]
["bitfinex","SOLUSD",1763785238233,0.69,126.45,126.42,4.3044779]
["bitfinex","SOLUSD",1763785238550,0.69,126.45,126.36,3.6144779]
["bitfinex","SOLUSD",1763785238551,0.69,126.45,126.41,4.3044779]
["bitfinex","SOLUSD",1763785238852,3.6144779,126.44,126.39,22.4254379]
["bitfinex","SOLUSD",1763785239150,3.6144779,126.43,126.39,18.81096]
["bitfinex","SOLUSD",1763785239549,0.69,126.43,126.39,22.4254379]
["bitfinex","SOLUSD",1763785239751,0.69,126.42,126.39,22.4254379]
["bitfinex","SOLUSD",1763785240736,4.3044779,126.42,126.38,5.5144779]
["bitfinex","SOLUSD",1763785240945,4.3044779,126.42,126.38,6.2044779]
["bitfinex","SOLUSD",1763785241140,0.69,126.42,126.38,6.2044779]
["bitfinex","SOLUSD",1763785241340,27.90978769,126.46,126.38,5.5144779]
["bitfinex","SOLUSD",1763785241542,0.69,126.41,126.38,5.5144779]
["bitfinex","SOLUSD",1763785241751,3.6144779,126.43,126.38,6.2044779]
["bitfinex","SOLUSD",1763785241931,0.69,126.42,126.38,6.2044779]
["bitfinex","SOLUSD",1763785242131,0.69,126.42,126.39,3.6144779]
["bitfinex","SOLUSD",1763785242640,4.3044779,126.42,126.38,5.5144779]
["bitfinex","SOLUSD",1763785242841,4.3044779,126.42,126.38,6.2044779]
["bitfinex","SOLUSD",1763785243041,0.69,126.41,126.38,6.2044779]
["bitfinex","SOLUSD",1763785243456,18.12096,126.43,126.39,3.6144779]
["bitfinex","SOLUSD",1763785243666,0.69,126.42,126.39,4.3044779]
["bitfinex","SOLUSD",1763785245535,22.4154379,126.45,126.4,4.2644779]
["bitfinex","SOLUSD",1763785245736,22.4154379,126.45,126.41,3.6144779]
["bitfinex","SOLUSD",1763785245939,0.68,126.45,126.41,6.1644779]
["bitfinex","SOLUSD",1763785246255,3.6144779,126.47,126.42,0.65]
["bitfinex","SOLUSD",1763785246441,3.6144779,126.47,126.43,3.6144779]
["bitfinex","SOLUSD",1763785246643,18.80096,126.47,126.43,3.6144779]
["bitfinex","SOLUSD",1763785246845,18.80096,126.47,126.43,4.2644779]
["bitfinex","SOLUSD",1763785247047,18.12096,126.47,126.43,4.2644779]
["bitfinex","SOLUSD",1763785247245,0.68,126.46,126.43,4.2644779]
["bitfinex","SOLUSD",1763785247441,0.68,126.47,126.43,3.6144779]
["bitfinex","SOLUSD",1763785247642,0.68,126.51,126.46,3.6144779]
["bitfinex","SOLUSD",1763785247848,4.2944779,126.51,126.46,3.6144779]
["bitfinex","SOLUSD",1763785248056,4.2944779,126.51,126.46,4.2644779]
["bitfinex","SOLUSD",1763785248263,0.68,126.5,126.46,4.2644779]
["bitfinex","SOLUSD",1763785249072,4.2944779,126.52,126.47,4.2644779]
["bitfinex","SOLUSD",1763785249468,0.68,126.52,126.48,4.2644779]
["bitfinex","SOLUSD",1763785250342,0.68,126.52,126.49,0.65]
["bitfinex","SOLUSD",1763785250538,18.12096,126.53,126.49,6.1644779]
["bitfinex","SOLUSD",1763785250962,0.68,126.54,126.5,0.65]
["bitfinex","SOLUSD",1763785250963,4.2944779,126.54,126.5,0.65]
["bitfinex","SOLUSD",1763785251140,0.68,126.54,126.5,4.2644779]
["bitfinex","SOLUSD",1763785251842,0.68,126.54,126.51,3.6144779]
["bitfinex","SOLUSD",1763785252160,0.68,126.54,126.5,4.2644779]
["bitfinex","SOLUSD",1763785252648,0.68,126.54,126.51,0.65]
["bitfinex","SOLUSD",1763785253566,0.68,126.54,126.49,1.9]
["bitfinex","SOLUSD",1763785253776,0.68,126.54,126.5,4.2644779]
["bitfinex","SOLUSD",1763785253978,0.2,126.55,126.52,3.6144779]
["bitfinex","SOLUSD",1763785254281,0.2,126.55,126.54,3.6144779]
["bitfinex","SOLUSD",1763785254784,0.2,126.55,126.54,2.95664566]
["bitfinex","SOLUSD",1763785256364,0.2,126.55,126.53,1.9]
["bitfinex","SOLUSD",1763785256572,0.2,126.55,126.54,0.65]
["bitfinex","SOLUSD",1763785256869,0.2,126.55,126.53,4.85664566]
["bitfinex","SOLUSD",1763785257064,0.2,126.55,126.54,2.95664566]
["bitfinex","SOLUSD",1763785257967,0.2,126.55,126.54,12.74547335]
["bitfinex","SOLUSD",1763785258280,0.2,126.55,126.54,21.97205599]
["bitfinex","SOLUSD",1763785260163,0.2,126.55,126.54,29.87469547]
["bitfinex","SOLUSD",1763785260356,0.2,126.57,126.56,27.90978769]
["bitfinex","SOLUSD",1763785260557,0.2,126.57,126.56,32.09643335]
["bitfinex","SOLUSD",1763785260761,0.2,126.57,126.56,32.74643335]
["bitfinex","SOLUSD",1763785261655,0.2,126.57,126.53,0.65]
["bitfinex","SOLUSD",1763785261844,3.18664566,126.57,126.53,1.9]
["bitfinex","SOLUSD",1763785262252,0.68,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763785262478,2.98664566,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763785262885,0.2,126.57,126.53,2.55]
["bitfinex","SOLUSD",1763785263086,0.2,126.57,126.53,4.20664566]
["bitfinex","SOLUSD",1763785263391,0.2,126.57,126.55,2.30664566]
["bitfinex","SOLUSD",1763785263676,0.2,126.57,126.56,1.9]
["bitfinex","SOLUSD",1763785264355,0.2,126.57,126.56,4.85664566]
["bitfinex","SOLUSD",1763785265175,0.2,126.57,126.56,1.9]
["bitfinex","SOLUSD",1763785267281,0.2,126.57,126.56,4.20664566]
["bitfinex","SOLUSD",1763785267500,0.2,126.57,126.56,22.97760566]
["bitfinex","SOLUSD",1763785268567,0.2,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763785268568,0.88,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763785268875,3.18664566,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763785270178,2.98664566,126.56,126.51,2.95664566]
["bitfinex","SOLUSD",1763785270387,0.2,126.57,126.54,2.30664566]
["bitfinex","SOLUSD",1763785270555,0.2,126.57,126.55,1.9]
["bitfinex","SOLUSD",1763785270755,0.2,126.57,126.55,4.20664566]
["bitfinex","SOLUSD",1763785271146,0.88,126.57,126.55,1.9]
["bitfinex","SOLUSD",1763785271551,0.2,126.57,126.55,1.9]
["bitfinex","SOLUSD",1763785271747,2.98664566,126.56,126.55,1.9]
["bitfinex","SOLUSD",1763785272752,0.68,126.56,126.55,1.9]
["bitfinex","SOLUSD",1763785273152,2.98664566,126.56,126.55,1.9]
["bitfinex","SOLUSD",1763785273362,0.68,126.56,126.55,1.9]
["bitfinex","SOLUSD",1763785273679,2.98664566,126.56,126.55,1.9]
["bitfinex","SOLUSD",1763785274661,2.98664566,126.56,126.5,20.42760566]
["bitfinex","SOLUSD",1763785274861,6.41134945,126.56,126.52,6.41134945]
["bitfinex","SOLUSD",1763785275061,7.09134945,126.56,126.52,6.41134945]
["bitfinex","SOLUSD",1763785275267,0.68,126.55,126.52,6.41134945]
["bitfinex","SOLUSD",1763785277585,0.68,126.55,126.52,7.07134945]
["bitfinex","SOLUSD",1763785279179,6.61134945,126.57,126.53,7.07134945]
["bitfinex","SOLUSD",1763785279386,7.29134945,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763785279682,0.88,126.57,126.54,8.95134945]
["bitfinex","SOLUSD",1763785279882,0.2,126.57,126.54,8.95134945]
["bitfinex","SOLUSD",1763785280058,0.68,126.56,126.54,1.88]
["bitfinex","SOLUSD",1763785280459,0.2,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763785280774,0.88,126.57,126.54,8.29134945]
["bitfinex","SOLUSD",1763785281164,0.2,126.57,126.54,8.95134945]
["bitfinex","SOLUSD",1763785281359,0.2,126.57,126.55,6.41134945]
["bitfinex","SOLUSD",1763785281765,0.2,126.57,126.56,6.41134945]
["bitfinex","SOLUSD",1763785282087,0.2,126.57,126.56,7.07134945]
["bitfinex","SOLUSD",1763785283168,0.88,126.57,126.53,18.78096]
["bitfinex","SOLUSD",1763785283394,0.88,126.57,126.53,27.07230945]
["bitfinex","SOLUSD",1763785283882,0.68,126.56,126.54,1.88]
["bitfinex","SOLUSD",1763785287273,0.2,126.57,126.54,8.95134945]
["bitfinex","SOLUSD",1763785287475,0.88,126.57,126.54,8.95134945]
["bitfinex","SOLUSD",1763785287697,0.88,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763785287873,0.2,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763785288191,0.68,126.56,126.54,1.88]
["bitfinex","SOLUSD",1763785289166,7.09134945,126.56,126.52,6.41134945]
["bitfinex","SOLUSD",1763785289369,7.09134945,126.56,126.52,1.88]
["bitfinex","SOLUSD",1763785289564,0.68,126.55,126.52,1.88]
["bitfinex","SOLUSD",1763785289776,0.68,126.55,126.52,8.29134945]
["bitfinex","SOLUSD",1763785290097,0.68,126.55,126.52,8.95134945]
["bitfinex","SOLUSD",1763785290307,0.68,126.55,126.52,8.29134945]
["bitfinex","SOLUSD",1763785292569,0.68,126.55,126.52,1.88]
["bitfinex","SOLUSD",1763785292895,7.09134945,126.55,126.52,1.88]
["bitfinex","SOLUSD",1763785293195,6.41134945,126.54,126.49,24.53230945]
["bitfinex","SOLUSD",1763785293393,7.09134945,126.54,126.5,1.88]
["bitfinex","SOLUSD",1763785293694,0.68,126.53,126.5,8.29134945]
["bitfinex","SOLUSD",1763785294595,0.68,126.53,126.5,1.88]
["bitfinex","SOLUSD",1763785294765,0.68,126.53,126.51,2.30812232]
["bitfinex","SOLUSD",1763785295166,0.68,126.53,126.5,4.18812232]
["bitfinex","SOLUSD",1763785296503,0.69,126.56,126.52,2.30812232]
["bitfinex","SOLUSD",1763785296673,2.99812232,126.56,126.53,1.88]
["bitfinex","SOLUSD",1763785296881,2.30812232,126.55,126.51,4.18812232]
["bitfinex","SOLUSD",1763785297092,2.99812232,126.55,126.51,4.18812232]
["bitfinex","SOLUSD",1763785297294,0.69,126.54,126.51,4.18812232]
["bitfinex","SOLUSD",1763785299200,0.69,126.54,126.51,2.30812232]
["bitfinex","SOLUSD",1763785299399,0.69,126.54,126.51,4.18812232]
["bitfinex","SOLUSD",1763785301698,2.30812232,126.56,126.53,2.30812232]
["bitfinex","SOLUSD",1763785301699,0.69,126.56,126.53,2.30812232]
["bitfinex","SOLUSD",1763785303574,0.2,126.57,126.55,2.30812232]
["bitfinex","SOLUSD",1763785303803,0.2,126.57,126.56,2.30812232]
["bitfinex","SOLUSD",1763785306911,0.2,126.57,126.56,2.98812232]
["bitfinex","SOLUSD",1763785307376,0.2,126.57,126.56,21.10908232]
["bitfinex","SOLUSD",1763785307804,0.2,126.59,126.57,9.78882769]
["bitfinex","SOLUSD",1763785308011,0.2,126.59,126.58,4.86812232]
["bitfinex","SOLUSD",1763785311413,0.2,126.6,126.58,32.2215716]
["bitfinex","SOLUSD",1763785311606,0.2,126.6,126.59,12.2206116]
["bitfinex","SOLUSD",1763785311991,0.2,126.6,126.59,2.98812232]
["bitfinex","SOLUSD",1763785312584,0.2,126.6,126.59,12.2206116]
["bitfinex","SOLUSD",1763785314398,0.2,126.6,126.59,22.00943929]
["bitfinex","SOLUSD",1763785314593,0.2,126.6,126.59,23.88943929]
["bitfinex","SOLUSD",1763785314805,0.2,126.6,126.59,19.54753069]
["bitfinex","SOLUSD",1763785315900,0.2,126.6,126.59,3.5993515]
["bitfinex","SOLUSD",1763785316098,0.2,126.6,126.59,5.4793515]
["bitfinex","SOLUSD",1763785316412,0.69,126.67,126.63,18.12096]
["bitfinex","SOLUSD",1763785316712,0.69,126.67,126.64,5.4793515]
["bitfinex","SOLUSD",1763785317210,0.69,126.67,126.64,1.88]
["bitfinex","SOLUSD",1763785317412,0.69,126.67,126.64,5.4793515]
["bitfinex","SOLUSD",1763785317589,0.69,126.67,126.66,3.5993515]
["bitfinex","SOLUSD",1763785318425,0.2,126.69,126.66,3.5993515]
["bitfinex","SOLUSD",1763785318603,0.89,126.69,126.67,3.5993515]
["bitfinex","SOLUSD",1763785318800,0.89,126.69,126.67,5.4793515]
["bitfinex","SOLUSD",1763785318999,0.2,126.69,126.67,5.4793515]
["bitfinex","SOLUSD",1763785319226,0.89,126.69,126.67,5.4793515]
["bitfinex","SOLUSD",1763785319407,0.89,126.69,126.68,3.5993515]
["bitfinex","SOLUSD",1763785319600,0.2,126.69,126.68,3.5993515]
["bitfinex","SOLUSD",1763785320124,0.2,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763785320295,0.89,126.69,126.68,3.5993515]
["bitfinex","SOLUSD",1763785320497,0.89,126.69,126.63,18.80096]
["bitfinex","SOLUSD",1763785320691,0.69,126.68,126.64,1.88]
["bitfinex","SOLUSD",1763785320994,0.69,126.68,126.64,5.4793515]
["bitfinex","SOLUSD",1763785321204,0.69,126.68,126.61,1.88]
["bitfinex","SOLUSD",1763785321205,3.5993515,126.66,126.61,1.88]
["bitfinex","SOLUSD",1763785321419,3.5993515,126.66,126.62,3.5993515]
["bitfinex","SOLUSD",1763785321736,0.69,126.65,126.62,3.5993515]
["bitfinex","SOLUSD",1763785322924,0.69,126.65,126.64,3.5993515]
["bitfinex","SOLUSD",1763785323127,3.5993515,126.68,126.64,3.5993515]
["bitfinex","SOLUSD",1763785323294,0.69,126.67,126.65,3.5993515]
["bitfinex","SOLUSD",1763785323497,0.69,126.68,126.66,3.5993515]
["bitfinex","SOLUSD",1763785324008,0.69,126.68,126.65,3.5993515]
["bitfinex","SOLUSD",1763785324836,0.69,126.68,126.66,3.5993515]
["bitfinex","SOLUSD",1763785325531,0.69,126.68,126.67,3.5993515]
["bitfinex","SOLUSD",1763785326726,0.69,126.68,126.66,3.5993515]
["bitfinex","SOLUSD",1763785328828,4.2893515,126.68,126.64,3.5993515]
["bitfinex","SOLUSD",1763785329019,3.5993515,126.67,126.63,3.5993515]
["bitfinex","SOLUSD",1763785329337,0.69,126.67,126.62,5.4793515]
["bitfinex","SOLUSD",1763785329551,0.69,126.66,126.62,5.4793515]
["bitfinex","SOLUSD",1763785329720,0.69,126.66,126.63,3.5993515]
["bitfinex","SOLUSD",1763785331002,0.69,126.66,126.63,10.0276173]
["bitfinex","SOLUSD",1763785334135,0.69,126.66,126.64,10.0276173]
["bitfinex","SOLUSD",1763785334904,0.2,126.69,126.65,2.54]
["bitfinex","SOLUSD",1763785335107,0.2,126.69,126.68,10.0276173]
["bitfinex","SOLUSD",1763785335335,0.2,126.69,126.68,11.9076173]
["bitfinex","SOLUSD",1763785337549,0.2,126.69,126.68,12.5676173]
["bitfinex","SOLUSD",1763785337927,0.2,126.69,126.68,22.35644499]
["bitfinex","SOLUSD",1763785338832,0.2,126.69,126.68,46.02627352]
["bitfinex","SOLUSD",1763785339151,0.2,126.69,126.68,22.35644499]
["bitfinex","SOLUSD",1763785339530,0.2,126.69,126.68,30.25035089]
["bitfinex","SOLUSD",1763785340124,0.2,126.69,126.68,22.35644499]
["bitfinex","SOLUSD",1763785340336,0.2,126.69,126.66,1.44951523]
["bitfinex","SOLUSD",1763785340535,0.86,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763785340829,0.86,126.69,126.68,10.0276173]
["bitfinex","SOLUSD",1763785341529,0.86,126.69,126.62,0.66]
["bitfinex","SOLUSD",1763785341738,0.66,126.68,126.64,10.0276173]
["bitfinex","SOLUSD",1763785341946,10.6876173,126.68,126.64,11.9076173]
["bitfinex","SOLUSD",1763785342565,0.66,126.67,126.65,10.0276173]
["bitfinex","SOLUSD",1763785342759,0.66,126.67,126.64,11.9076173]
["bitfinex","SOLUSD",1763785343256,0.66,126.67,126.65,10.0276173]
["bitfinex","SOLUSD",1763785343768,0.66,126.67,126.63,10.0276173]
["bitfinex","SOLUSD",1763785343975,10.0276173,126.65,126.61,10.0276173]
["bitfinex","SOLUSD",1763785344137,10.0276173,126.65,126.62,1.88]
["bitfinex","SOLUSD",1763785344439,0.66,126.64,126.62,1.88]
["bitfinex","SOLUSD",1763785345538,10.6876173,126.64,126.6,1.88]
["bitfinex","SOLUSD",1763785345942,0.66,126.63,126.6,11.9076173]
["bitfinex","SOLUSD",1763785346764,10.0276173,126.62,126.58,10.0276173]
["bitfinex","SOLUSD",1763785347061,10.0276173,126.62,126.59,1.88]
["bitfinex","SOLUSD",1763785347261,10.6876173,126.61,126.59,1.88]
["bitfinex","SOLUSD",1763785347642,0.66,126.6,126.59,1.88]
["bitfinex","SOLUSD",1763785349237,0.2,126.69,126.59,11.9076173]
["bitfinex","SOLUSD",1763785349441,0.66,126.63,126.61,10.0276173]
["bitfinex","SOLUSD",1763785349837,0.66,126.63,126.6,10.0276173]
["bitfinex","SOLUSD",1763785350267,0.66,126.63,126.59,11.9076173]
["bitfinex","SOLUSD",1763785351165,10.0276173,126.62,126.57,18.12096]
["bitfinex","SOLUSD",1763785351348,10.0276173,126.62,126.58,1.88]
["bitfinex","SOLUSD",1763785351669,0.66,126.61,126.58,11.9076173]
["bitfinex","SOLUSD",1763785351962,0.66,126.61,126.58,1.88]
["bitfinex","SOLUSD",1763785352162,18.12096,126.64,126.59,10.0276173]
["bitfinex","SOLUSD",1763785352368,0.66,126.63,126.59,0.66]
["bitfinex","SOLUSD",1763785352548,18.78096,126.65,126.62,10.0276173]
["bitfinex","SOLUSD",1763785352749,0.66,126.64,126.61,11.9076173]
["bitfinex","SOLUSD",1763785353365,9.98882769,126.69,126.62,10.0276173]
["bitfinex","SOLUSD",1763785353545,0.66,126.68,126.63,10.0276173]
["bitfinex","SOLUSD",1763785353749,10.6876173,126.68,126.63,10.0276173]
["bitfinex","SOLUSD",1763785353970,10.0276173,126.67,126.63,10.0276173]
["bitfinex","SOLUSD",1763785354150,10.6876173,126.67,126.64,1.88]
["bitfinex","SOLUSD",1763785354464,0.66,126.66,126.64,1.88]
["bitfinex","SOLUSD",1763785355741,10.6876173,126.66,126.64,1.88]
["bitfinex","SOLUSD",1763785355940,10.6876173,126.66,126.62,1.88]
["bitfinex","SOLUSD",1763785355941,10.0276173,126.65,126.62,1.88]
["bitfinex","SOLUSD",1763785356165,0.72,126.65,126.62,11.9076173]
["bitfinex","SOLUSD",1763785359649,10.0276173,126.64,126.56,9.78882769]
["bitfinex","SOLUSD",1763785359865,10.0276173,126.62,126.58,10.0276173]
["bitfinex","SOLUSD",1763785360256,0.72,126.61,126.58,10.0276173]
["bitfinex","SOLUSD",1763785362172,0.72,126.61,126.58,1.88]
["bitfinex","SOLUSD",1763785362669,10.0276173,126.6,126.56,10.0276173]
["bitfinex","SOLUSD",1763785362967,10.0276173,126.6,126.57,1.88]
["bitfinex","SOLUSD",1763785363272,0.72,126.59,126.57,1.88]
["bitfinex","SOLUSD",1763785363943,10.7476173,126.59,126.56,1.88]
["bitfinex","SOLUSD",1763785364145,10.0276173,126.58,126.56,1.88]
["bitfinex","SOLUSD",1763785364346,10.0276173,126.57,126.52,10.0276173]
["bitfinex","SOLUSD",1763785364556,10.0276173,126.56,126.53,1.88]
["bitfinex","SOLUSD",1763785364784,10.7076173,126.55,126.51,10.0276173]
["bitfinex","SOLUSD",1763785365118,10.0276173,126.54,126.51,1.88]
["bitfinex","SOLUSD",1763785365289,10.7076173,126.54,126.51,1.88]
["bitfinex","SOLUSD",1763785365571,0.68,126.53,126.51,1.88]
["bitfinex","SOLUSD",1763785366756,10.7076173,126.53,126.48,0.1]
["bitfinex","SOLUSD",1763785366973,0.68,126.52,126.49,1.88]
["bitfinex","SOLUSD",1763785367363,10.7076173,126.52,126.48,1.98]
["bitfinex","SOLUSD",1763785367672,10.0276173,126.5,126.48,0.1]
["bitfinex","SOLUSD",1763785367876,0.68,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785368263,10.7076173,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785368458,20.49644499,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785372697,0.68,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785372860,10.7076173,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785373390,10.46882769,126.51,126.48,0.1]
["bitfinex","SOLUSD",1763785373560,0.68,126.5,126.48,0.1]
["bitfinex","SOLUSD",1763785373891,0.68,126.51,126.49,10.0276173]
["bitfinex","SOLUSD",1763785374757,0.68,126.51,126.49,6.41356117]
["bitfinex","SOLUSD",1763785374965,9.78882769,126.54,126.5,6.41356117]
["bitfinex","SOLUSD",1763785375282,0.68,126.54,126.51,6.41356117]
["bitfinex","SOLUSD",1763785375454,16.88238886,126.56,126.52,6.41356117]
["bitfinex","SOLUSD",1763785375655,0.68,126.56,126.52,6.41356117]
["bitfinex","SOLUSD",1763785375849,7.09356117,126.56,126.52,6.41356117]
["bitfinex","SOLUSD",1763785376077,6.41356117,126.56,126.52,6.41356117]
["bitfinex","SOLUSD",1763785376259,7.09356117,126.55,126.51,1.88]
["bitfinex","SOLUSD",1763785376665,0.68,126.54,126.52,6.41356117]
["bitfinex","SOLUSD",1763785377569,6.41356117,126.59,126.53,7.06356117]
["bitfinex","SOLUSD",1763785377780,7.09356117,126.58,126.54,6.41356117]
["bitfinex","SOLUSD",1763785378188,0.68,126.57,126.54,6.41356117]
["bitfinex","SOLUSD",1763785378883,16.20238886,126.56,126.51,6.41356117]
["bitfinex","SOLUSD",1763785379086,6.41356117,126.55,126.51,6.41356117]
["bitfinex","SOLUSD",1763785379394,0.68,126.55,126.51,6.41356117]
["bitfinex","SOLUSD",1763785379599,0.68,126.54,126.52,6.41356117]
["bitfinex","SOLUSD",1763785380499,0.68,126.54,126.51,6.41356117]
["bitfinex","SOLUSD",1763785381077,7.09356117,126.54,126.5,6.41356117]
["bitfinex","SOLUSD",1763785381272,0.68,126.54,126.49,6.41356117]
["bitfinex","SOLUSD",1763785381477,0.68,126.54,126.51,6.41356117]
["bitfinex","SOLUSD",1763785382592,0.68,126.54,126.5,6.41356117]
["bitfinex","SOLUSD",1763785383102,0.68,126.54,126.51,6.41356117]
["bitfinex","SOLUSD",1763785383699,0.68,126.54,126.5,6.41356117]
["bitfinex","SOLUSD",1763785384284,7.09356117,126.54,126.5,6.41356117]
["bitfinex","SOLUSD",1763785384700,0.68,126.53,126.5,6.41356117]
["bitfinex","SOLUSD",1763785385907,6.41356117,126.51,126.48,0.1]
["bitfinex","SOLUSD",1763785386204,6.41356117,126.5,126.48,0.1]
["bitfinex","SOLUSD",1763785386596,0.68,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785387103,16.88238886,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785387683,10.46882769,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785388010,16.88238886,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785398014,18.76238886,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785402414,12.34882769,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785402594,18.76238886,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785405405,25.17595003,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763785405610,34.32334886,126.47,126.46,0.1]
["bitfinex","SOLUSD",1763785405806,34.32334886,126.47,126.4,0.1]
["bitfinex","SOLUSD",1763785405807,9.78882769,126.46,126.4,0.1]
["bitfinex","SOLUSD",1763785406133,6.41356117,126.42,126.4,0.1]
["bitfinex","SOLUSD",1763785406426,6.41356117,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785406816,7.10356117,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785407827,9.78882769,126.42,126.4,0.1]
["bitfinex","SOLUSD",1763785408037,7.10356117,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785408941,30.49978769,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785409111,36.91334886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785413036,35.01334886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785413244,18.79238886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785415123,18.10238886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785415322,18.79238886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785417732,18.10238886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785418044,16.20238886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785418242,16.89238886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785419018,35.01334886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785420736,16.89238886,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785428949,12.79380982,126.41,126.4,0.1]
["bitfinex","SOLUSD",1763785433349,27.90978769,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763785433550,32.12476982,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763785433856,32.82476982,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763785436850,34.12710987,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763785439956,9.78882769,126.38,126.31,3.61732218]
["bitfinex","SOLUSD",1763785440261,9.78882769,126.35,126.31,3.61732218]
["bitfinex","SOLUSD",1763785440638,3.61732218,126.35,126.27,25.67709288]
["bitfinex","SOLUSD",1763785440961,3.61732218,126.35,126.3,3.61732218]
["bitfinex","SOLUSD",1763785441340,3.61732218,126.34,126.27,25.67709288]
["bitfinex","SOLUSD",1763785441545,3.61732218,126.35,126.27,25.67709288]
["bitfinex","SOLUSD",1763785441859,3.61732218,126.35,126.3,3.61732218]
["bitfinex","SOLUSD",1763785442246,3.61732218,126.33,126.27,7.55613288]
["bitfinex","SOLUSD",1763785442556,3.61732218,126.32,126.27,7.55613288]
["bitfinex","SOLUSD",1763785442764,13.40614987,126.31,126.25,3.71732218]
["bitfinex","SOLUSD",1763785442960,9.78882769,126.31,126.27,3.61732218]
["bitfinex","SOLUSD",1763785445347,3.61732218,126.29,126.25,0.1]
["bitfinex","SOLUSD",1763785445556,3.61732218,126.28,126.25,0.1]
["bitfinex","SOLUSD",1763785447467,3.61732218,126.26,126.25,0.1]
["bitfinex","SOLUSD",1763785447674,13.40614987,126.26,126.25,0.1]
["bitfinex","SOLUSD",1763785448161,18.12096,126.28,126.25,0.1]
["bitfinex","SOLUSD",1763785448352,9.78882769,126.29,126.25,0.1]
["bitfinex","SOLUSD",1763785448662,3.61732218,126.31,126.26,3.61732218]
["bitfinex","SOLUSD",1763785449047,13.40614987,126.32,126.27,3.61732218]
["bitfinex","SOLUSD",1763785449361,13.40614987,126.32,126.26,3.61732218]
["bitfinex","SOLUSD",1763785450057,3.61732218,126.31,126.25,3.71732218]
["bitfinex","SOLUSD",1763785450562,9.78882769,126.28,126.25,0.1]
["bitfinex","SOLUSD",1763785451060,23.63828218,126.3,126.25,0.1]
["bitfinex","SOLUSD",1763785451262,9.78882769,126.29,126.25,0.1]
["bitfinex","SOLUSD",1763785452663,13.40614987,126.29,126.25,0.1]
["bitfinex","SOLUSD",1763785452871,9.78882769,126.29,126.25,3.71732218]
["bitfinex","SOLUSD",1763785453264,13.40614987,126.31,126.25,3.71732218]
["bitfinex","SOLUSD",1763785455298,3.61732218,126.29,126.25,0.1]
["bitfinex","SOLUSD",1763785455771,9.78882769,126.3,126.25,0.1]
["bitfinex","SOLUSD",1763785455772,3.61732218,126.28,126.25,0.1]
["bitfinex","SOLUSD",1763785456669,31.52710987,126.27,126.25,0.1]
["bitfinex","SOLUSD",1763785456970,3.61732218,126.26,126.25,0.1]
["bitfinex","SOLUSD",1763785457160,14.11614987,126.26,126.25,0.1]
["bitfinex","SOLUSD",1763785458859,20.59578388,126.26,126.25,0.1]
["bitfinex","SOLUSD",1763785459060,18.12096,126.23,126.16,4.13304322]
["bitfinex","SOLUSD",1763785459369,9.78882769,126.18,126.13,10.09695619]
["bitfinex","SOLUSD",1763785459567,10.09695619,126.19,126.14,10.09695619]
["bitfinex","SOLUSD",1763785459775,9.78882769,126.19,126.15,10.09695619]
["bitfinex","SOLUSD",1763785460069,9.78882769,126.19,126.11,0.46]
["bitfinex","SOLUSD",1763785460070,19.88578388,126.19,126.12,0.46]
["bitfinex","SOLUSD",1763785460252,10.09695619,126.19,126.13,10.09695619]
["bitfinex","SOLUSD",1763785460656,9.59695619,126.19,126.12,18.58096]
["bitfinex","SOLUSD",1763785460875,9.59695619,126.19,126.13,10.09695619]
["bitfinex","SOLUSD",1763785461073,9.59695619,126.19,126.12,0.46]
["bitfinex","SOLUSD",1763785461253,10.09695619,126.19,126.13,10.09695619]
["bitfinex","SOLUSD",1763785461658,10.09695619,126.19,126.14,10.09695619]
["bitfinex","SOLUSD",1763785461864,19.88578388,126.19,126.14,10.09695619]
["bitfinex","SOLUSD",1763785462373,9.78882769,126.18,126.13,10.09695619]
["bitfinex","SOLUSD",1763785462764,19.88578388,126.19,126.12,18.12096]
["bitfinex","SOLUSD",1763785463074,18.12096,126.18,126.14,10.09695619]
["bitfinex","SOLUSD",1763785463261,10.09695619,126.19,126.14,10.09695619]
["bitfinex","SOLUSD",1763785463466,10.09695619,126.19,126.13,10.09695619]
["bitfinex","SOLUSD",1763785464359,19.88578388,126.19,126.13,10.09695619]
["bitfinex","SOLUSD",1763785464863,10.09695619,126.2,126.14,10.09695619]
["bitfinex","SOLUSD",1763785465054,10.09695619,126.2,126.12,1.9]
["bitfinex","SOLUSD",1763785465258,10.09695619,126.2,126.14,10.09695619]
["bitfinex","SOLUSD",1763785465950,10.09695619,126.19,126.14,10.09695619]
["bitfinex","SOLUSD",1763785467155,10.09695619,126.2,126.14,10.55695619]
["bitfinex","SOLUSD",1763785467547,10.09695619,126.19,126.14,0.46]
["bitfinex","SOLUSD",1763785467770,10.09695619,126.19,126.14,10.55695619]
["bitfinex","SOLUSD",1763785467977,10.09695619,126.2,126.14,10.55695619]
["bitfinex","SOLUSD",1763785468483,19.88578388,126.21,126.16,10.09695619]
["bitfinex","SOLUSD",1763785468866,10.09695619,126.22,126.16,10.55695619]
["bitfinex","SOLUSD",1763785469384,10.09695619,126.22,126.17,10.09695619]
["bitfinex","SOLUSD",1763785469764,10.80695619,126.26,126.2,10.09695619]
["bitfinex","SOLUSD",1763785470180,10.09695619,126.24,126.19,10.09695619]
["bitfinex","SOLUSD",1763785470567,10.49882769,126.25,126.18,2.36]
["bitfinex","SOLUSD",1763785470881,10.09695619,126.24,126.19,10.09695619]
["bitfinex","SOLUSD",1763785471464,10.80695619,126.25,126.19,10.09695619]
["bitfinex","SOLUSD",1763785472185,10.80695619,126.25,126.13,46.16770048]
["bitfinex","SOLUSD",1763785472186,9.78882769,126.15,126.08,4.13342799]
["bitfinex","SOLUSD",1763785472489,24.25421499,126.14,126.08,4.13342799]
["bitfinex","SOLUSD",1763785472689,10.09695619,126.12,126.08,4.13342799]
["bitfinex","SOLUSD",1763785473066,18.12096,126.16,126.09,10.09695619]
["bitfinex","SOLUSD",1763785473261,10.09695619,126.17,126.12,10.09695619]
["bitfinex","SOLUSD",1763785473770,10.09695619,126.17,126.12,10.55695619]
["bitfinex","SOLUSD",1763785473970,10.09695619,126.17,126.12,0.46]
["bitfinex","SOLUSD",1763785474793,10.09695619,126.16,126.11,10.09695619]
["bitfinex","SOLUSD",1763785475165,10.09695619,126.15,126.09,12.45695619]
["bitfinex","SOLUSD",1763785475782,10.09695619,126.14,126.09,2.36]
["bitfinex","SOLUSD",1763785476893,10.09695619,126.13,126.09,1.9]
["bitfinex","SOLUSD",1763785477271,0.69,126.14,126.09,1.9]
["bitfinex","SOLUSD",1763785477467,10.09695619,126.14,126.1,0.46]
["bitfinex","SOLUSD",1763785478197,10.09695619,126.17,126.11,10.09695619]
["bitfinex","SOLUSD",1763785478582,10.09695619,126.17,126.12,0.46]
["bitfinex","SOLUSD",1763785479093,10.09695619,126.16,126.12,0.46]
["bitfinex","SOLUSD",1763785480088,1.9,126.19,126.12,0.46]
["bitfinex","SOLUSD",1763785480397,10.09695619,126.16,126.12,0.46]
["bitfinex","SOLUSD",1763785481178,0.69,126.16,126.12,0.46]
["bitfinex","SOLUSD",1763785481374,10.09695619,126.16,126.12,0.46]
["bitfinex","SOLUSD",1763785483194,18.12096,126.2,126.12,0.46]
["bitfinex","SOLUSD",1763785483195,10.09695619,126.17,126.12,0.46]
["bitfinex","SOLUSD",1763785483800,10.09695619,126.16,126.12,0.46]
["bitfinex","SOLUSD",1763785484006,0.69,126.19,126.12,0.46]
["bitfinex","SOLUSD",1763785484198,10.09695619,126.17,126.12,0.46]
["bitfinex","SOLUSD",1763785487000,10.09695619,126.18,126.12,10.55695619]
["bitfinex","SOLUSD",1763785487181,18.78096,126.2,126.13,10.09695619]
["bitfinex","SOLUSD",1763785487382,10.09695619,126.19,126.13,10.55695619]
["bitfinex","SOLUSD",1763785487700,10.09695619,126.19,126.14,0.46]
["bitfinex","SOLUSD",1763785487900,10.75695619,126.19,126.14,0.46]
["bitfinex","SOLUSD",1763785488098,10.09695619,126.22,126.16,10.09695619]
["bitfinex","SOLUSD",1763785488304,10.09695619,126.2,126.17,0.46]
["bitfinex","SOLUSD",1763785488783,0.66,126.19,126.14,0.46]
["bitfinex","SOLUSD",1763785488987,10.09695619,126.17,126.14,0.46]
["bitfinex","SOLUSD",1763785489384,10.09695619,126.18,126.14,0.46]
["bitfinex","SOLUSD",1763785490099,10.09695619,126.19,126.14,0.46]
["bitfinex","SOLUSD",1763785490780,10.09695619,126.2,126.14,10.55695619]
["bitfinex","SOLUSD",1763785491221,10.09695619,126.2,126.15,0.46]
["bitfinex","SOLUSD",1763785491998,10.75695619,126.2,126.15,0.46]
["bitfinex","SOLUSD",1763785492390,10.09695619,126.19,126.15,0.46]
["bitfinex","SOLUSD",1763785493299,0.66,126.24,126.17,10.09695619]
["bitfinex","SOLUSD",1763785493483,1.84,126.27,126.18,11.99695619]
["bitfinex","SOLUSD",1763785493685,10.09695619,126.25,126.19,10.09695619]
["bitfinex","SOLUSD",1763785494014,24.46,126.31,126.19,10.09695619]
["bitfinex","SOLUSD",1763785494015,10.09695619,126.24,126.19,0.46]
["bitfinex","SOLUSD",1763785494190,10.09695619,126.24,126.2,0.46]
["bitfinex","SOLUSD",1763785494397,10.75695619,126.26,126.2,10.55695619]
["bitfinex","SOLUSD",1763785494600,10.75695619,126.27,126.21,10.55695619]
["bitfinex","SOLUSD",1763785494985,10.75695619,126.27,126.22,0.46]
["bitfinex","SOLUSD",1763785495301,10.09695619,126.28,126.23,10.09695619]
["bitfinex","SOLUSD",1763785495603,10.75695619,126.29,126.24,10.09695619]
["bitfinex","SOLUSD",1763785496105,10.75695619,126.29,126.25,0.46]
["bitfinex","SOLUSD",1763785496620,10.09695619,126.27,126.22,10.09695619]
["bitfinex","SOLUSD",1763785496779,6.44065635,126.27,126.21,8.80065635]
["bitfinex","SOLUSD",1763785497104,18.12096,126.31,126.21,10.28329159]
["bitfinex","SOLUSD",1763785497290,7.30065635,126.32,126.27,6.44065635]
["bitfinex","SOLUSD",1763785497486,0.2,126.32,126.28,6.44065635]
["bitfinex","SOLUSD",1763785497678,0.2,126.32,126.29,6.90065635]
["bitfinex","SOLUSD",1763785498082,0.2,126.32,126.29,0.46]
["bitfinex","SOLUSD",1763785498308,0.86,126.32,126.28,6.44065635]
["bitfinex","SOLUSD",1763785498508,0.86,126.32,126.28,6.90065635]
["bitfinex","SOLUSD",1763785498509,0.2,126.32,126.28,6.90065635]
["bitfinex","SOLUSD",1763785498811,0.2,126.32,126.29,6.90065635]
["bitfinex","SOLUSD",1763785499509,0.2,126.32,126.29,6.44065635]
["bitfinex","SOLUSD",1763785499896,7.30065635,126.32,126.27,1.9]
["bitfinex","SOLUSD",1763785500092,7.30065635,126.32,126.28,6.90065635]
["bitfinex","SOLUSD",1763785500093,0.2,126.32,126.28,6.90065635]
["bitfinex","SOLUSD",1763785500482,0.2,126.32,126.3,6.44065635]
["bitfinex","SOLUSD",1763785500687,0.2,126.32,126.31,6.44065635]
["bitfinex","SOLUSD",1763785501095,0.2,126.32,126.3,6.90065635]
["bitfinex","SOLUSD",1763785501612,0.2,126.32,126.31,8.80065635]
["bitfinex","SOLUSD",1763785502618,0.2,126.32,126.31,36.71044404]
["bitfinex","SOLUSD",1763785503024,0.2,126.32,126.31,44.62747357]
["bitfinex","SOLUSD",1763785503532,7.10065635,126.41,126.34,18.12096]
["bitfinex","SOLUSD",1763785503696,6.44065635,126.44,126.39,6.44065635]
["bitfinex","SOLUSD",1763785503896,7.30065635,126.45,126.41,6.44065635]
["bitfinex","SOLUSD",1763785504096,0.2,126.45,126.42,6.90065635]
["bitfinex","SOLUSD",1763785504403,0.2,126.45,126.4,0.46]
["bitfinex","SOLUSD",1763785504603,0.86,126.45,126.4,8.34065635]
["bitfinex","SOLUSD",1763785504800,0.86,126.45,126.41,6.44065635]
["bitfinex","SOLUSD",1763785505118,0.2,126.45,126.44,6.44065635]
["bitfinex","SOLUSD",1763785505331,0.2,126.45,126.41,0.46]
["bitfinex","SOLUSD",1763785505507,0.2,126.45,126.42,6.90065635]
["bitfinex","SOLUSD",1763785505707,0.2,126.45,126.43,6.44065635]
["bitfinex","SOLUSD",1763785506129,0.2,126.45,126.44,6.44065635]
["bitfinex","SOLUSD",1763785506326,0.2,126.45,126.44,6.90065635]
["bitfinex","SOLUSD",1763785507610,0.2,126.45,126.44,16.68948404]
["bitfinex","SOLUSD",1763785507915,6.44065635,126.55,126.45,9.78882769]
["bitfinex","SOLUSD",1763785508117,0.42,126.61,126.46,1.9]
["bitfinex","SOLUSD",1763785508118,6.44065635,126.53,126.46,1.9]
["bitfinex","SOLUSD",1763785508317,6.44065635,126.53,126.49,6.44065635]
["bitfinex","SOLUSD",1763785508514,0.66,126.53,126.49,6.44065635]
["bitfinex","SOLUSD",1763785508822,0.66,126.53,126.5,6.44065635]
["bitfinex","SOLUSD",1763785509310,0.2,126.54,126.52,6.44065635]
["bitfinex","SOLUSD",1763785509610,0.2,126.54,126.53,6.44065635]
["bitfinex","SOLUSD",1763785510033,6.44065635,126.61,126.53,34.81044404]
["bitfinex","SOLUSD",1763785510332,6.44065635,126.61,126.56,6.44065635]
["bitfinex","SOLUSD",1763785510518,0.66,126.6,126.56,6.44065635]
["bitfinex","SOLUSD",1763785510716,6.44065635,126.58,126.53,6.44065635]
["bitfinex","SOLUSD",1763785510914,0.66,126.6,126.55,6.44065635]
["bitfinex","SOLUSD",1763785511229,0.66,126.6,126.56,6.44065635]
["bitfinex","SOLUSD",1763785511429,6.44065635,126.61,126.57,6.44065635]
["bitfinex","SOLUSD",1763785511639,0.66,126.62,126.59,6.44065635]
["bitfinex","SOLUSD",1763785511827,6.44065635,126.64,126.59,6.44065635]
["bitfinex","SOLUSD",1763785512135,0.2,126.66,126.63,6.44065635]
["bitfinex","SOLUSD",1763785512309,0.2,126.66,126.64,6.44065635]
["bitfinex","SOLUSD",1763785512734,7.10065635,126.65,126.6,6.44065635]
["bitfinex","SOLUSD",1763785512904,6.44065635,126.62,126.59,1.9]
["bitfinex","SOLUSD",1763785513106,0.66,126.64,126.61,6.44065635]
["bitfinex","SOLUSD",1763785513306,0.86,126.66,126.62,6.44065635]
["bitfinex","SOLUSD",1763785513510,0.86,126.66,126.63,6.44065635]
["bitfinex","SOLUSD",1763785513751,0.2,126.66,126.64,6.44065635]
["bitfinex","SOLUSD",1763785513907,0.2,126.66,126.65,6.44065635]
["bitfinex","SOLUSD",1763785515030,0.2,126.66,126.65,6.70065635]
["bitfinex","SOLUSD",1763785516127,0.2,126.66,126.65,6.44065635]
["bitfinex","SOLUSD",1763785516333,0.2,126.66,126.65,6.70065635]
["bitfinex","SOLUSD",1763785516927,0.2,126.66,126.65,0.26]
["bitfinex","SOLUSD",1763785517127,0.2,126.66,126.65,6.70065635]
["bitfinex","SOLUSD",1763785517324,0.2,126.66,126.65,6.44065635]
["bitfinex","SOLUSD",1763785517527,0.2,126.66,126.65,8.34065635]
["bitfinex","SOLUSD",1763785518643,0.2,126.66,126.65,1.9]
["bitfinex","SOLUSD",1763785520141,0.2,126.66,126.65,8.34065635]
["bitfinex","SOLUSD",1763785520345,0.9,126.66,126.6,0.26]
["bitfinex","SOLUSD",1763785520530,0.9,126.66,126.62,6.44065635]
["bitfinex","SOLUSD",1763785521045,0.2,126.66,126.64,6.44065635]
["bitfinex","SOLUSD",1763785521352,0.2,126.66,126.65,8.34065635]
["bitfinex","SOLUSD",1763785522119,0.2,126.66,126.65,8.60065635]
["bitfinex","SOLUSD",1763785522925,0.2,126.66,126.65,2.16]
["bitfinex","SOLUSD",1763785523130,0.2,126.66,126.65,8.60065635]
["bitfinex","SOLUSD",1763785524149,0.2,126.66,126.65,44.40621979]
["bitfinex","SOLUSD",1763785524643,0.2,126.69,126.68,18.12096]
["bitfinex","SOLUSD",1763785524951,0.2,126.69,126.68,26.46161635]
["bitfinex","SOLUSD",1763785525252,0.2,126.69,126.68,26.72161635]
["bitfinex","SOLUSD",1763785525476,0.2,126.69,126.67,6.44065635]
["bitfinex","SOLUSD",1763785525627,0.9,126.69,126.68,1.9]
["bitfinex","SOLUSD",1763785526831,0.9,126.69,126.66,6.44065635]
["bitfinex","SOLUSD",1763785527034,0.9,126.69,126.67,1.9]
["bitfinex","SOLUSD",1763785527362,0.2,126.69,126.68,6.44065635]
["bitfinex","SOLUSD",1763785528675,0.9,126.69,126.67,1.9]
["bitfinex","SOLUSD",1763785529024,0.9,126.69,126.67,8.34065635]
["bitfinex","SOLUSD",1763785529250,0.2,126.69,126.67,8.34065635]
["bitfinex","SOLUSD",1763785529446,0.2,126.69,126.68,6.44065635]
["bitfinex","SOLUSD",1763785530062,0.2,126.69,126.68,6.70065635]
["bitfinex","SOLUSD",1763785530553,0.14,126.7,126.68,67.27887463]
["bitfinex","SOLUSD",1763785530740,0.14,126.7,126.69,6.44065635]
["bitfinex","SOLUSD",1763785531598,0.14,126.7,126.69,24.56161635]
["bitfinex","SOLUSD",1763785531734,0.14,126.7,126.69,26.46161635]
["bitfinex","SOLUSD",1763785532641,0.14,126.7,126.69,44.14372685]
["bitfinex","SOLUSD",1763785533055,0.14,126.7,126.69,44.93305513]
["bitfinex","SOLUSD",1763785534164,0.14,126.7,126.69,37.03977232]
["bitfinex","SOLUSD",1763785534360,0.14,126.7,126.69,44.93305513]
["bitfinex","SOLUSD",1763785536370,0.2,126.74,126.72,18.12096]
["bitfinex","SOLUSD",1763785536549,0.2,126.74,126.73,1.9]
["bitfinex","SOLUSD",1763785537066,0.2,126.74,126.73,8.34065635]
["bitfinex","SOLUSD",1763785537680,0.2,126.74,126.73,1.9]
["bitfinex","SOLUSD",1763785537842,0.2,126.74,126.73,8.34065635]
["bitfinex","SOLUSD",1763785538044,0.88,126.74,126.7,27.90978769]
["bitfinex","SOLUSD",1763785538266,0.88,126.74,126.72,6.44065635]
["bitfinex","SOLUSD",1763785538671,0.68,126.73,126.72,6.44065635]
["bitfinex","SOLUSD",1763785539174,0.2,126.74,126.73,18.12096]
["bitfinex","SOLUSD",1763785539475,0.2,126.74,126.73,24.56161635]
["bitfinex","SOLUSD",1763785539863,0.2,126.74,126.73,26.46161635]
["bitfinex","SOLUSD",1763785540163,0.88,126.77,126.73,44.14123548]
["bitfinex","SOLUSD",1763785540164,0.2,126.77,126.73,44.14123548]
["bitfinex","SOLUSD",1763785540354,0.2,126.77,126.76,6.44065635]
["bitfinex","SOLUSD",1763785540559,0.88,126.77,126.76,8.34065635]
["bitfinex","SOLUSD",1763785540874,0.2,126.77,126.76,8.34065635]
["bitfinex","SOLUSD",1763785541668,7.32065635,126.77,126.72,1.9]
["bitfinex","SOLUSD",1763785541872,19.00096,126.77,126.72,8.34065635]
["bitfinex","SOLUSD",1763785542054,0.68,126.76,126.74,6.44065635]
["bitfinex","SOLUSD",1763785542258,0.68,126.76,126.75,1.9]
["bitfinex","SOLUSD",1763785544658,0.68,126.76,126.75,8.34065635]
["bitfinex","SOLUSD",1763785544876,0.68,126.76,126.75,1.9]
["bitfinex","SOLUSD",1763785545379,0.68,126.76,126.75,8.34065635]
["bitfinex","SOLUSD",1763785545578,0.68,126.76,126.75,1.9]
["bitfinex","SOLUSD",1763785546862,0.68,126.76,126.75,8.34065635]
["bitfinex","SOLUSD",1763785547064,0.68,126.76,126.75,1.9]
["bitfinex","SOLUSD",1763785547496,0.2,126.77,126.75,8.34065635]
["bitfinex","SOLUSD",1763785547654,0.2,126.77,126.76,6.44065635]
["bitfinex","SOLUSD",1763785548561,0.2,126.79,126.77,27.90978769]
["bitfinex","SOLUSD",1763785548863,0.2,126.82,126.8,9.78882769]
["bitfinex","SOLUSD",1763785549071,0.2,126.82,126.81,18.12096]
["bitfinex","SOLUSD",1763785549254,0.2,126.83,126.81,36.25044404]
["bitfinex","SOLUSD",1763785549454,0.65,126.88,126.82,16.22948404]
["bitfinex","SOLUSD",1763785549675,0.65,126.88,126.83,16.22948404]
["bitfinex","SOLUSD",1763785549852,0.85,126.84,126.83,6.44065635]
["bitfinex","SOLUSD",1763785550051,0.2,126.84,126.83,8.34065635]
["bitfinex","SOLUSD",1763785551073,0.65,126.88,126.83,8.34065635]
["bitfinex","SOLUSD",1763785551577,0.65,126.88,126.86,6.44065635]
["bitfinex","SOLUSD",1763785551766,0.65,126.88,126.87,1.9]
["bitfinex","SOLUSD",1763785552356,0.65,126.88,126.87,8.34065635]
["bitfinex","SOLUSD",1763785552763,0.65,126.9,126.87,8.34065635]
["bitfinex","SOLUSD",1763785552976,27.90978769,126.94,126.89,6.44065635]
["bitfinex","SOLUSD",1763785552977,0.65,126.92,126.89,6.44065635]
["bitfinex","SOLUSD",1763785553153,0.65,126.92,126.85,9.78882769]
["bitfinex","SOLUSD",1763785553154,0.65,126.92,126.9,8.34065635]
["bitfinex","SOLUSD",1763785553575,1.9,127.02,126.91,6.44065635]
["bitfinex","SOLUSD",1763785553888,0.65,126.93,126.92,1.9]
["bitfinex","SOLUSD",1763785554280,9.78882769,126.92,126.88,1.9]
["bitfinex","SOLUSD",1763785554461,6.44065635,126.89,126.84,1.9]
["bitfinex","SOLUSD",1763785554788,6.44065635,126.87,126.84,1.9]
["bitfinex","SOLUSD",1763785555287,7.09065635,126.86,126.84,1.9]
["bitfinex","SOLUSD",1763785555800,7.09065635,126.85,126.8,6.44065635]
["bitfinex","SOLUSD",1763785555981,7.09065635,126.85,126.81,1.9]
["bitfinex","SOLUSD",1763785556284,0.65,126.84,126.81,1.9]
["bitfinex","SOLUSD",1763785556665,7.09065635,126.84,126.81,1.9]
["bitfinex","SOLUSD",1763785557083,0.65,126.83,126.81,1.9]
["bitfinex","SOLUSD",1763785557896,7.09065635,126.83,126.8,1.9]
["bitfinex","SOLUSD",1763785558308,0.65,126.82,126.8,1.9]
["bitfinex","SOLUSD",1763785558801,0.65,126.82,126.8,11.89841189]
["bitfinex","SOLUSD",1763785559002,11.45267021,126.92,126.81,28.11937189]
["bitfinex","SOLUSD",1763785559182,9.99841189,126.88,126.83,9.99841189]
["bitfinex","SOLUSD",1763785559381,9.99841189,126.88,126.84,1.9]
["bitfinex","SOLUSD",1763785559575,0.65,126.87,126.84,1.9]
["bitfinex","SOLUSD",1763785559804,0.65,126.87,126.84,11.89841189]
["bitfinex","SOLUSD",1763785560282,0.65,126.87,126.84,1.9]
["bitfinex","SOLUSD",1763785560474,9.99841189,126.86,126.8,1.9]
["bitfinex","SOLUSD",1763785560674,0.65,126.87,126.83,9.99841189]
["bitfinex","SOLUSD",1763785560900,0.65,126.87,126.84,1.9]
["bitfinex","SOLUSD",1763785561274,0.65,126.87,126.84,11.89841189]
["bitfinex","SOLUSD",1763785561476,0.65,126.87,126.85,9.99841189]
["bitfinex","SOLUSD",1763785562000,0.65,126.87,126.84,11.89841189]
["bitfinex","SOLUSD",1763785562208,0.65,126.87,126.84,1.9]
["bitfinex","SOLUSD",1763785562378,0.65,126.87,126.83,9.99841189]
["bitfinex","SOLUSD",1763785562706,0.65,126.87,126.84,11.89841189]
["bitfinex","SOLUSD",1763785563206,0.65,126.87,126.85,9.99841189]
["bitfinex","SOLUSD",1763785563703,0.65,126.87,126.84,1.9]
["bitfinex","SOLUSD",1763785564013,9.99841189,126.85,126.8,9.99841189]
["bitfinex","SOLUSD",1763785564301,9.99841189,126.84,126.81,1.9]
["bitfinex","SOLUSD",1763785564599,9.99841189,126.84,126.79,9.99841189]
["bitfinex","SOLUSD",1763785564918,9.99841189,126.81,126.76,9.99841189]
["bitfinex","SOLUSD",1763785565103,9.99841189,126.8,126.77,1.9]
["bitfinex","SOLUSD",1763785565427,18.12096,126.8,126.71,0.7]
["bitfinex","SOLUSD",1763785565729,0.65,126.79,126.75,9.99841189]
["bitfinex","SOLUSD",1763785565928,0.65,126.79,126.76,9.99841189]
["bitfinex","SOLUSD",1763785566130,0.65,126.79,126.77,9.99841189]
["bitfinex","SOLUSD",1763785566294,0.65,126.79,126.75,1.9]
["bitfinex","SOLUSD",1763785566493,0.65,126.79,126.76,9.99841189]
["bitfinex","SOLUSD",1763785566689,9.99841189,126.8,126.75,1.9]
["bitfinex","SOLUSD",1763785566690,0.65,126.81,126.77,9.99841189]
["bitfinex","SOLUSD",1763785566916,0.65,126.82,126.78,11.89841189]
["bitfinex","SOLUSD",1763785567122,0.65,126.82,126.79,9.99841189]
["bitfinex","SOLUSD",1763785567511,9.99841189,126.81,126.78,1.9]
["bitfinex","SOLUSD",1763785567909,0.65,126.8,126.78,1.9]
["bitfinex","SOLUSD",1763785569173,9.99841189,126.79,126.7,10.68882769]
["bitfinex","SOLUSD",1763785569344,9.99841189,126.78,126.73,9.99841189]
["bitfinex","SOLUSD",1763785569502,9.99841189,126.78,126.74,9.99841189]
["bitfinex","SOLUSD",1763785569840,0.65,126.77,126.75,1.9]
["bitfinex","SOLUSD",1763785570138,10.64841189,126.77,126.75,1.9]
["bitfinex","SOLUSD",1763785570738,0.65,126.76,126.75,1.9]
["bitfinex","SOLUSD",1763785571835,10.64841189,126.76,126.71,9.99841189]
["bitfinex","SOLUSD",1763785572134,9.99841189,126.74,126.71,1.9]
["bitfinex","SOLUSD",1763785572445,0.65,126.78,126.73,9.99841189]
["bitfinex","SOLUSD",1763785572650,9.99841189,126.8,126.75,9.99841189]
["bitfinex","SOLUSD",1763785572809,9.99841189,126.76,126.71,11.89841189]
["bitfinex","SOLUSD",1763785573037,9.99841189,126.76,126.71,1.9]
["bitfinex","SOLUSD",1763785573238,0.65,126.75,126.71,11.89841189]
["bitfinex","SOLUSD",1763785573961,9.99841189,126.73,126.7,0.2]
["bitfinex","SOLUSD",1763785574171,9.99841189,126.74,126.7,2.1]
["bitfinex","SOLUSD",1763785574466,10.64841189,126.74,126.7,2.1]
["bitfinex","SOLUSD",1763785574657,0.67,126.73,126.7,12.09841189]
["bitfinex","SOLUSD",1763785574854,10.66841189,126.73,126.7,2.1]
["bitfinex","SOLUSD",1763785575041,9.99841189,126.72,126.7,2.1]
["bitfinex","SOLUSD",1763785575366,9.99841189,126.71,126.7,0.2]
["bitfinex","SOLUSD",1763785575542,10.66841189,126.71,126.7,0.2]
["bitfinex","SOLUSD",1763785576637,0.67,126.71,126.7,0.2]
["bitfinex","SOLUSD",1763785576838,9.78882769,126.7,126.62,9.99841189]
["bitfinex","SOLUSD",1763785577062,9.99841189,126.68,126.63,9.99841189]
["bitfinex","SOLUSD",1763785577239,0.67,126.67,126.63,9.99841189]
["bitfinex","SOLUSD",1763785578066,10.66841189,126.67,126.63,9.99841189]
["bitfinex","SOLUSD",1763785578272,10.66841189,126.67,126.62,1.9]
["bitfinex","SOLUSD",1763785578273,9.99841189,126.66,126.62,1.9]
["bitfinex","SOLUSD",1763785578483,9.99841189,126.63,126.58,10.19841189]
["bitfinex","SOLUSD",1763785578981,0.67,126.62,126.58,10.19841189]
["bitfinex","SOLUSD",1763785579584,0.67,126.62,126.58,0.2]
["bitfinex","SOLUSD",1763785579751,9.78882769,126.65,126.6,9.99841189]
["bitfinex","SOLUSD",1763785579752,28.78937189,126.65,126.6,9.99841189]
["bitfinex","SOLUSD",1763785579949,0.67,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763785580171,10.66841189,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763785580473,9.99841189,126.63,126.58,0.2]
["bitfinex","SOLUSD",1763785580658,10.66841189,126.63,126.59,1.9]
["bitfinex","SOLUSD",1763785580854,10.66841189,126.62,126.59,1.9]
["bitfinex","SOLUSD",1763785581054,9.99841189,126.64,126.59,1.9]
["bitfinex","SOLUSD",1763785581266,10.66841189,126.64,126.59,1.9]
["bitfinex","SOLUSD",1763785581576,0.67,126.63,126.59,12.54841189]
["bitfinex","SOLUSD",1763785583056,0.67,126.66,126.61,9.99841189]
["bitfinex","SOLUSD",1763785583361,0.67,126.66,126.62,1.9]
["bitfinex","SOLUSD",1763785584073,9.99841189,126.65,126.6,18.12096]
["bitfinex","SOLUSD",1763785584256,9.99841189,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763785584461,10.66841189,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763785584661,0.67,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763785584953,10.66841189,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763785585159,9.99841189,126.62,126.59,1.9]
["bitfinex","SOLUSD",1763785585363,10.66841189,126.62,126.59,1.9]
["bitfinex","SOLUSD",1763785585683,0.67,126.61,126.59,1.9]
["bitfinex","SOLUSD",1763785586274,10.66841189,126.61,126.58,0.2]
["bitfinex","SOLUSD",1763785586479,9.99841189,126.6,126.58,0.2]
["bitfinex","SOLUSD",1763785586779,9.99841189,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785586982,0.67,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785589972,10.66841189,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785590474,20.45723958,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785590796,10.45882769,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785590959,9.99841189,126.62,126.58,0.2]
["bitfinex","SOLUSD",1763785591161,10.66841189,126.62,126.58,0.2]
["bitfinex","SOLUSD",1763785591361,0.67,126.61,126.58,0.2]
["bitfinex","SOLUSD",1763785591660,10.66841189,126.61,126.58,0.2]
["bitfinex","SOLUSD",1763785592073,0.67,126.6,126.58,0.2]
["bitfinex","SOLUSD",1763785592275,9.99841189,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785592488,19.78723958,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785592672,20.45723958,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785593381,10.66841189,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785593768,0.67,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785593988,10.66841189,126.61,126.58,0.2]
["bitfinex","SOLUSD",1763785594288,0.67,126.61,126.58,0.2]
["bitfinex","SOLUSD",1763785594466,0.67,126.6,126.58,0.2]
["bitfinex","SOLUSD",1763785594781,9.99841189,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785594956,0.67,126.6,126.58,0.2]
["bitfinex","SOLUSD",1763785595163,9.99841189,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785595362,18.12096,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785595574,18.79096,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785596367,28.78937189,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785596569,38.57819958,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763785596864,9.78882769,126.54,126.47,0.68]
["bitfinex","SOLUSD",1763785597067,9.99841189,126.53,126.47,0.68]
["bitfinex","SOLUSD",1763785597373,9.99841189,126.52,126.47,0.68]
["bitfinex","SOLUSD",1763785597579,10.69841189,126.52,126.47,0.68]
["bitfinex","SOLUSD",1763785597779,0.7,126.51,126.47,0.68]
["bitfinex","SOLUSD",1763785598477,9.99841189,126.52,126.47,0.68]
["bitfinex","SOLUSD",1763785598673,10.69841189,126.51,126.46,1.9]
["bitfinex","SOLUSD",1763785598890,9.99841189,126.5,126.44,10.67841189]
["bitfinex","SOLUSD",1763785599083,10.69841189,126.5,126.45,1.9]
["bitfinex","SOLUSD",1763785599397,10.69841189,126.49,126.45,1.9]
["bitfinex","SOLUSD",1763785599568,9.99841189,126.48,126.42,10.67841189]
["bitfinex","SOLUSD",1763785599769,9.99841189,126.47,126.42,1.9]
["bitfinex","SOLUSD",1763785599968,10.69841189,126.47,126.42,1.9]
["bitfinex","SOLUSD",1763785600169,0.7,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763785600385,10.69841189,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763785600589,10.69841189,126.48,126.45,0.2]
["bitfinex","SOLUSD",1763785600787,18.12096,126.49,126.45,0.2]
["bitfinex","SOLUSD",1763785600788,0.7,126.49,126.45,0.2]
["bitfinex","SOLUSD",1763785601102,0.7,126.48,126.45,0.2]
["bitfinex","SOLUSD",1763785601479,9.99841189,126.5,126.45,0.2]
["bitfinex","SOLUSD",1763785601786,9.99841189,126.5,126.45,0.88]
["bitfinex","SOLUSD",1763785601997,0.7,126.49,126.45,0.88]
["bitfinex","SOLUSD",1763785604073,0.7,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763785604489,10.69841189,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763785604787,9.99841189,126.48,126.45,2.1]
["bitfinex","SOLUSD",1763785604977,10.69841189,126.48,126.45,2.1]
["bitfinex","SOLUSD",1763785605372,9.99841189,126.49,126.45,2.76]
["bitfinex","SOLUSD",1763785605684,9.99841189,126.49,126.45,0.2]
["bitfinex","SOLUSD",1763785605685,9.99841189,126.48,126.45,0.2]
["bitfinex","SOLUSD",1763785605889,9.78882769,126.49,126.45,0.2]
["bitfinex","SOLUSD",1763785606070,10.69841189,126.49,126.45,0.2]
["bitfinex","SOLUSD",1763785606265,0.7,126.48,126.45,0.2]
["bitfinex","SOLUSD",1763785606465,9.99841189,126.47,126.45,0.2]
["bitfinex","SOLUSD",1763785606703,9.99841189,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763785606987,0.7,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763785608666,10.69841189,126.48,126.45,0.2]
["bitfinex","SOLUSD",1763785608871,9.99841189,126.48,126.45,0.2]
["bitfinex","SOLUSD",1763785609088,0.7,126.47,126.45,0.2]
["bitfinex","SOLUSD",1763785609394,10.69841189,126.47,126.45,0.2]
["bitfinex","SOLUSD",1763785609700,0.7,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763785610001,28.11937189,126.51,126.46,1.9]
["bitfinex","SOLUSD",1763785610182,0.7,126.5,126.46,1.9]
["bitfinex","SOLUSD",1763785610379,0.7,126.5,126.46,2.56]
["bitfinex","SOLUSD",1763785611178,10.69841189,126.52,126.47,0.66]
["bitfinex","SOLUSD",1763785611594,0.7,126.51,126.47,0.66]
["bitfinex","SOLUSD",1763785611802,28.11937189,126.53,126.47,10.65841189]
["bitfinex","SOLUSD",1763785612095,0.7,126.54,126.49,9.99841189]
["bitfinex","SOLUSD",1763785612302,18.12096,126.53,126.5,1.9]
["bitfinex","SOLUSD",1763785613002,9.99841189,126.51,126.47,1.9]
["bitfinex","SOLUSD",1763785613496,0.7,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763785614297,9.99841189,126.51,126.47,1.9]
["bitfinex","SOLUSD",1763785614298,28.81937189,126.53,126.48,10.65841189]
["bitfinex","SOLUSD",1763785614600,0.7,126.53,126.48,10.65841189]
["bitfinex","SOLUSD",1763785614896,0.7,126.53,126.47,1.9]
["bitfinex","SOLUSD",1763785614897,0.7,126.52,126.47,11.89841189]
["bitfinex","SOLUSD",1763785615201,18.12096,126.54,126.47,11.89841189]
["bitfinex","SOLUSD",1763785615202,10.69841189,126.53,126.48,11.89841189]
["bitfinex","SOLUSD",1763785615381,28.11937189,126.54,126.49,9.99841189]
["bitfinex","SOLUSD",1763785615574,18.12096,126.54,126.5,9.99841189]
["bitfinex","SOLUSD",1763785615776,18.12096,126.54,126.5,10.65841189]
["bitfinex","SOLUSD",1763785615977,28.81937189,126.54,126.5,0.66]
["bitfinex","SOLUSD",1763785616716,10.69841189,126.53,126.49,1.9]
["bitfinex","SOLUSD",1763785616877,0.7,126.53,126.47,11.89841189]
["bitfinex","SOLUSD",1763785617083,10.69841189,126.52,126.47,11.89841189]
["bitfinex","SOLUSD",1763785617499,0.7,126.51,126.47,12.55841189]
["bitfinex","SOLUSD",1763785618119,10.69841189,126.51,126.45,10.85841189]
["bitfinex","SOLUSD",1763785618321,10.69841189,126.51,126.46,11.89841189]
["bitfinex","SOLUSD",1763785618498,10.69841189,126.51,126.46,0.66]
["bitfinex","SOLUSD",1763785618705,0.7,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763785620210,6.41632796,126.52,126.47,8.31632796]
["bitfinex","SOLUSD",1763785620409,25.23728796,126.54,126.48,0.66]
["bitfinex","SOLUSD",1763785620605,6.41632796,126.52,126.46,18.78096]
["bitfinex","SOLUSD",1763785620813,6.41632796,126.51,126.46,7.07632796]
["bitfinex","SOLUSD",1763785621004,6.41632796,126.51,126.46,1.9]
["bitfinex","SOLUSD",1763785621202,7.11632796,126.5,126.46,1.9]
["bitfinex","SOLUSD",1763785621617,0.7,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763785622207,6.41632796,126.48,126.45,2.1]
["bitfinex","SOLUSD",1763785622828,7.11632796,126.48,126.45,2.1]
["bitfinex","SOLUSD",1763785623124,0.7,126.48,126.45,2.1]
["bitfinex","SOLUSD",1763785623425,0.7,126.47,126.45,2.1]
["bitfinex","SOLUSD",1763785624526,0.7,126.47,126.45,0.2]
["bitfinex","SOLUSD",1763785624527,6.41632796,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763785624836,9.78882769,126.45,126.41,0.1]
["bitfinex","SOLUSD",1763785625143,6.41632796,126.43,126.41,0.1]
["bitfinex","SOLUSD",1763785625302,6.41632796,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763785625497,6.41632796,126.42,126.34,19.66]
["bitfinex","SOLUSD",1763785625498,9.78882769,126.41,126.34,0.66]
["bitfinex","SOLUSD",1763785625698,6.41632796,126.39,126.35,1.9]
["bitfinex","SOLUSD",1763785626147,7.11632796,126.4,126.36,0.66]
["bitfinex","SOLUSD",1763785626426,6.41632796,126.42,126.36,7.07632796]
["bitfinex","SOLUSD",1763785626623,24.53728796,126.44,126.39,6.41632796]
["bitfinex","SOLUSD",1763785626833,1.9,126.47,126.41,6.41632796]
["bitfinex","SOLUSD",1763785627024,7.11632796,126.48,126.43,6.41632796]
["bitfinex","SOLUSD",1763785627322,7.11632796,126.48,126.42,6.41632796]
["bitfinex","SOLUSD",1763785627523,7.11632796,126.48,126.43,6.41632796]
["bitfinex","SOLUSD",1763785627524,18.82096,126.48,126.43,6.41632796]
["bitfinex","SOLUSD",1763785627704,6.41632796,126.49,126.45,6.41632796]
["bitfinex","SOLUSD",1763785628107,7.11632796,126.48,126.44,1.9]
["bitfinex","SOLUSD",1763785628304,7.11632796,126.48,126.44,8.31632796]
["bitfinex","SOLUSD",1763785628627,0.7,126.48,126.44,8.97632796]
["bitfinex","SOLUSD",1763785629422,7.11632796,126.48,126.44,1.9]
["bitfinex","SOLUSD",1763785629609,7.11632796,126.5,126.45,7.07632796]
["bitfinex","SOLUSD",1763785629805,6.41632796,126.52,126.47,6.41632796]
["bitfinex","SOLUSD",1763785630211,25.23728796,126.51,126.47,7.07632796]
["bitfinex","SOLUSD",1763785630638,18.82096,126.51,126.47,7.07632796]
["bitfinex","SOLUSD",1763785631728,18.12096,126.51,126.47,6.41632796]
["bitfinex","SOLUSD",1763785632053,7.11632796,126.53,126.48,7.07632796]
["bitfinex","SOLUSD",1763785632356,6.41632796,126.5,126.45,7.07632796]
["bitfinex","SOLUSD",1763785632522,6.41632796,126.49,126.45,1.9]
["bitfinex","SOLUSD",1763785632911,0.7,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763785633335,6.41632796,126.5,126.46,0.66]
["bitfinex","SOLUSD",1763785633738,7.11632796,126.5,126.46,7.07632796]
["bitfinex","SOLUSD",1763785634412,7.07632796,126.49,126.44,0.66]
["bitfinex","SOLUSD",1763785634616,7.07632796,126.49,126.43,18.12096]
["bitfinex","SOLUSD",1763785634617,6.41632796,126.48,126.43,6.41632796]
["bitfinex","SOLUSD",1763785634817,6.41632796,126.47,126.42,8.97632796]
["bitfinex","SOLUSD",1763785635142,7.07632796,126.47,126.42,8.97632796]
["bitfinex","SOLUSD",1763785635345,7.07632796,126.47,126.43,6.41632796]
["bitfinex","SOLUSD",1763785635641,7.07632796,126.47,126.43,7.07632796]
["bitfinex","SOLUSD",1763785635843,0.66,126.47,126.43,7.07632796]
["bitfinex","SOLUSD",1763785637518,7.07632796,126.47,126.43,6.41632796]
["bitfinex","SOLUSD",1763785637721,7.07632796,126.47,126.42,8.31632796]
["bitfinex","SOLUSD",1763785638024,7.07632796,126.47,126.43,7.07632796]
["bitfinex","SOLUSD",1763785639044,6.41632796,126.48,126.43,6.41632796]
["bitfinex","SOLUSD",1763785639355,7.07632796,126.46,126.41,8.97632796]
["bitfinex","SOLUSD",1763785639841,0.66,126.45,126.41,2.56]
["bitfinex","SOLUSD",1763785640046,25.19728796,126.45,126.41,2.56]
["bitfinex","SOLUSD",1763785641642,6.41632796,126.46,126.42,0.66]
["bitfinex","SOLUSD",1763785641847,7.07632796,126.47,126.42,7.07632796]
["bitfinex","SOLUSD",1763785642233,0.66,126.46,126.42,7.07632796]
["bitfinex","SOLUSD",1763785642635,7.07632796,126.46,126.42,0.66]
["bitfinex","SOLUSD",1763785643030,7.07632796,126.46,126.41,8.31632796]
["bitfinex","SOLUSD",1763785643031,7.07632796,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763785643549,7.07632796,126.45,126.41,2.56]
["bitfinex","SOLUSD",1763785645153,0.66,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763785645451,0.66,126.44,126.41,2.56]
["bitfinex","SOLUSD",1763785646648,6.41632796,126.46,126.42,0.66]
["bitfinex","SOLUSD",1763785647048,0.66,126.45,126.42,0.66]
["bitfinex","SOLUSD",1763785647551,25.19728796,126.48,126.42,7.07632796]
["bitfinex","SOLUSD",1763785647950,6.41632796,126.49,126.44,6.41632796]
["bitfinex","SOLUSD",1763785648132,7.07632796,126.5,126.45,8.31632796]
["bitfinex","SOLUSD",1763785648331,6.41632796,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763785648640,6.41632796,126.46,126.42,1.9]
["bitfinex","SOLUSD",1763785648845,6.41632796,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763785649242,0.66,126.44,126.42,1.9]
["bitfinex","SOLUSD",1763785650258,7.07632796,126.44,126.42,1.9]
["bitfinex","SOLUSD",1763785650637,0.66,126.43,126.42,1.9]
["bitfinex","SOLUSD",1763785650845,25.19728796,126.43,126.38,6.41632796]
["bitfinex","SOLUSD",1763785651153,25.19728796,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763785651349,0.66,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763785651545,7.07632796,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763785651946,0.66,126.45,126.4,7.07632796]
["bitfinex","SOLUSD",1763785652451,25.19728796,126.45,126.4,7.07632796]
["bitfinex","SOLUSD",1763785652947,0.66,126.44,126.4,7.07632796]
["bitfinex","SOLUSD",1763785653637,0.66,126.46,126.41,7.07632796]
["bitfinex","SOLUSD",1763785653854,7.07632796,126.46,126.41,7.07632796]
["bitfinex","SOLUSD",1763785654051,6.41632796,126.46,126.42,0.66]
["bitfinex","SOLUSD",1763785654230,1.9,126.49,126.44,6.41632796]
["bitfinex","SOLUSD",1763785654231,6.41632796,126.49,126.44,6.41632796]
["bitfinex","SOLUSD",1763785654433,18.78096,126.48,126.43,1.9]
["bitfinex","SOLUSD",1763785654632,18.78096,126.48,126.43,8.97632796]
["bitfinex","SOLUSD",1763785654833,25.19728796,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763785655055,7.07632796,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763785655254,7.07632796,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763785655659,7.07632796,126.47,126.43,2.58]
["bitfinex","SOLUSD",1763785658358,18.77096,126.48,126.44,7.09632796]
["bitfinex","SOLUSD",1763785658666,9.78882769,126.51,126.45,6.41632796]
["bitfinex","SOLUSD",1763785658667,7.06632796,126.5,126.45,6.41632796]
["bitfinex","SOLUSD",1763785659277,0.65,126.49,126.45,7.09632796]
["bitfinex","SOLUSD",1763785659568,24.53728796,126.51,126.46,7.09632796]
["bitfinex","SOLUSD",1763785659748,7.06632796,126.51,126.46,0.68]
["bitfinex","SOLUSD",1763785659951,0.65,126.5,126.46,7.09632796]
["bitfinex","SOLUSD",1763785660466,7.06632796,126.5,126.46,0.68]
["bitfinex","SOLUSD",1763785660676,6.41632796,126.49,126.44,7.09632796]
["bitfinex","SOLUSD",1763785660838,7.06632796,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763785661163,6.41632796,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763785661340,0.65,126.48,126.46,1.9]
["bitfinex","SOLUSD",1763785661659,6.41632796,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763785661660,7.06632796,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763785662057,0.65,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763785662255,0.65,126.49,126.46,2.58]
["bitfinex","SOLUSD",1763785662457,6.41632796,126.51,126.47,0.68]
["bitfinex","SOLUSD",1763785662762,25.18728796,126.52,126.47,7.09632796]
["bitfinex","SOLUSD",1763785662963,18.77096,126.52,126.48,7.09632796]
["bitfinex","SOLUSD",1763785663458,18.77096,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763785664037,0.65,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763785664457,18.77096,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763785664868,0.66,126.51,126.46,2.58]
["bitfinex","SOLUSD",1763785665062,0.66,126.51,126.47,7.09632796]
["bitfinex","SOLUSD",1763785666772,6.41632796,126.5,126.46,1.9]
["bitfinex","SOLUSD",1763785666946,6.41632796,126.5,126.46,2.58]
["bitfinex","SOLUSD",1763785667148,7.07632796,126.5,126.46,2.58]
["bitfinex","SOLUSD",1763785667447,0.66,126.5,126.46,8.99632796]
["bitfinex","SOLUSD",1763785671570,6.41632796,126.51,126.46,8.31632796]
["bitfinex","SOLUSD",1763785671869,18.12096,126.52,126.48,6.41632796]
["bitfinex","SOLUSD",1763785672068,18.78096,126.52,126.48,6.41632796]
["bitfinex","SOLUSD",1763785672271,7.07632796,126.54,126.49,7.09632796]
["bitfinex","SOLUSD",1763785672454,6.41632796,126.55,126.5,8.31632796]
["bitfinex","SOLUSD",1763785672640,7.07632796,126.55,126.5,8.99632796]
["bitfinex","SOLUSD",1763785672847,0.66,126.54,126.5,8.99632796]
["bitfinex","SOLUSD",1763785673350,0.66,126.54,126.51,0.68]
["bitfinex","SOLUSD",1763785673544,0.66,126.54,126.5,8.31632796]
["bitfinex","SOLUSD",1763785673961,0.66,126.54,126.51,0.68]
["bitfinex","SOLUSD",1763785674163,7.07632796,126.57,126.52,6.41632796]
["bitfinex","SOLUSD",1763785674361,0.2,126.58,126.54,6.41632796]
["bitfinex","SOLUSD",1763785674567,0.2,126.58,126.55,6.41632796]
["bitfinex","SOLUSD",1763785674778,0.2,126.58,126.56,6.41632796]
["bitfinex","SOLUSD",1763785674968,0.2,126.58,126.56,7.09632796]
["bitfinex","SOLUSD",1763785675168,0.2,126.58,126.57,7.09632796]
["bitfinex","SOLUSD",1763785675549,0.86,126.58,126.52,0.68]
["bitfinex","SOLUSD",1763785675757,7.27632796,126.58,126.54,6.41632796]
["bitfinex","SOLUSD",1763785675954,0.66,126.57,126.53,8.31632796]
["bitfinex","SOLUSD",1763785676163,6.41632796,126.56,126.52,6.41632796]
["bitfinex","SOLUSD",1763785676349,0.66,126.57,126.52,1.9]
["bitfinex","SOLUSD",1763785676350,6.41632796,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763785676746,7.07632796,126.54,126.52,1.9]
["bitfinex","SOLUSD",1763785676949,18.12096,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763785677166,24.53728796,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763785677358,7.07632796,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763785677868,0.66,126.54,126.52,1.9]
["bitfinex","SOLUSD",1763785678456,25.19728796,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763785678676,0.66,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763785679146,28.16714253,126.56,126.52,12.62618253]
["bitfinex","SOLUSD",1763785679352,18.78096,126.56,126.52,12.62618253]
["bitfinex","SOLUSD",1763785679551,0.66,126.56,126.52,12.62618253]
["bitfinex","SOLUSD",1763785680376,28.82714253,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763785680759,0.66,126.55,126.51,10.04618253]
["bitfinex","SOLUSD",1763785681069,0.66,126.55,126.51,10.72618253]
["bitfinex","SOLUSD",1763785681070,10.70618253,126.55,126.51,10.72618253]
["bitfinex","SOLUSD",1763785681260,10.70618253,126.55,126.51,1.9]
["bitfinex","SOLUSD",1763785681461,0.66,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763785681669,0.66,126.55,126.51,10.72618253]
["bitfinex","SOLUSD",1763785682266,10.04618253,126.54,126.49,10.72618253]
["bitfinex","SOLUSD",1763785682462,0.66,126.55,126.48,10.72618253]
["bitfinex","SOLUSD",1763785682673,10.04618253,126.53,126.49,11.94618253]
["bitfinex","SOLUSD",1763785683182,10.70618253,126.53,126.49,12.62618253]
["bitfinex","SOLUSD",1763785683577,0.66,126.53,126.49,12.62618253]
["bitfinex","SOLUSD",1763785683786,10.70618253,126.53,126.49,12.62618253]
["bitfinex","SOLUSD",1763785684469,0.66,126.53,126.49,12.62618253]
["bitfinex","SOLUSD",1763785684981,0.66,126.55,126.5,10.72618253]
["bitfinex","SOLUSD",1763785685160,0.66,126.55,126.51,10.04618253]
["bitfinex","SOLUSD",1763785685357,0.66,126.55,126.51,10.72618253]
["bitfinex","SOLUSD",1763785685579,0.66,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763785686073,10.04618253,126.56,126.52,2.58]
["bitfinex","SOLUSD",1763785686284,10.70618253,126.56,126.52,2.58]
["bitfinex","SOLUSD",1763785686652,28.10978769,126.58,126.53,0.68]
["bitfinex","SOLUSD",1763785686653,10.04618253,126.57,126.53,0.68]
["bitfinex","SOLUSD",1763785686868,10.70618253,126.57,126.53,0.68]
["bitfinex","SOLUSD",1763785687074,10.70618253,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763785687282,10.70618253,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763785687458,10.70618253,126.56,126.52,2.58]
["bitfinex","SOLUSD",1763785688062,28.36714253,126.58,126.53,10.72618253]
["bitfinex","SOLUSD",1763785688459,29.02714253,126.58,126.54,0.68]
["bitfinex","SOLUSD",1763785689290,18.32096,126.58,126.54,10.72618253]
["bitfinex","SOLUSD",1763785689465,0.2,126.58,126.55,10.04618253]
["bitfinex","SOLUSD",1763785689662,0.2,126.58,126.56,11.94618253]
["bitfinex","SOLUSD",1763785689862,0.2,126.58,126.56,12.62618253]
["bitfinex","SOLUSD",1763785690179,0.2,126.58,126.57,10.72618253]
["bitfinex","SOLUSD",1763785693655,0.2,126.58,126.54,0.68]
["bitfinex","SOLUSD",1763785693878,0.2,126.58,126.55,11.94618253]
["bitfinex","SOLUSD",1763785694278,0.2,126.58,126.56,10.72618253]
["bitfinex","SOLUSD",1763785694976,0.2,126.58,126.56,10.04618253]
["bitfinex","SOLUSD",1763785695892,0.92,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763785696069,10.96618253,126.58,126.54,1.9]
["bitfinex","SOLUSD",1763785696271,0.72,126.57,126.54,2.59]
["bitfinex","SOLUSD",1763785696998,0.72,126.57,126.54,1.9]
["bitfinex","SOLUSD",1763785696999,10.76618253,126.57,126.54,1.9]
["bitfinex","SOLUSD",1763785697370,0.72,126.56,126.54,1.9]
["bitfinex","SOLUSD",1763785698365,0.72,126.56,126.5,18.12096]
["bitfinex","SOLUSD",1763785698366,10.04618253,126.55,126.5,10.04618253]
["bitfinex","SOLUSD",1763785698575,10.76618253,126.56,126.51,12.63618253]
["bitfinex","SOLUSD",1763785699088,0.72,126.55,126.51,12.63618253]
["bitfinex","SOLUSD",1763785699791,0.2,126.58,126.54,10.04618253]
["bitfinex","SOLUSD",1763785699990,10.96618253,126.58,126.54,1.9]
["bitfinex","SOLUSD",1763785700292,10.04618253,126.57,126.54,1.9]
["bitfinex","SOLUSD",1763785700477,10.76618253,126.57,126.54,1.9]
["bitfinex","SOLUSD",1763785700800,0.72,126.57,126.54,1.9]
["bitfinex","SOLUSD",1763785701270,0.72,126.57,126.54,12.63618253]
["bitfinex","SOLUSD",1763785702395,0.92,126.58,126.54,12.63618253]
["bitfinex","SOLUSD",1763785702776,0.72,126.57,126.54,12.63618253]
["bitfinex","SOLUSD",1763785702977,0.2,126.58,126.54,12.63618253]
["bitfinex","SOLUSD",1763785702978,0.2,126.58,126.55,10.04618253]
["bitfinex","SOLUSD",1763785703197,0.2,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763785703496,0.92,126.58,126.56,10.04618253]
["bitfinex","SOLUSD",1763785703875,0.92,126.58,126.55,10.73618253]
["bitfinex","SOLUSD",1763785704374,0.92,126.58,126.56,1.9]
["bitfinex","SOLUSD",1763785705381,0.72,126.57,126.52,0.69]
["bitfinex","SOLUSD",1763785705685,0.2,126.58,126.55,10.04618253]
["bitfinex","SOLUSD",1763785705886,0.2,126.58,126.56,10.04618253]
["bitfinex","SOLUSD",1763785706100,0.92,126.58,126.56,11.94618253]
["bitfinex","SOLUSD",1763785707699,0.2,126.58,126.56,11.94618253]
["bitfinex","SOLUSD",1763785708277,0.92,126.58,126.56,11.94618253]
["bitfinex","SOLUSD",1763785709402,0.2,126.58,126.56,11.94618253]
["bitfinex","SOLUSD",1763785709997,0.2,126.58,126.57,0.69]
["bitfinex","SOLUSD",1763785710187,0.2,126.58,126.57,10.73618253]
["bitfinex","SOLUSD",1763785711675,0.2,126.58,126.56,1.9]
["bitfinex","SOLUSD",1763785711873,0.2,126.58,126.57,10.04618253]
["bitfinex","SOLUSD",1763785712078,0.2,126.58,126.56,10.73618253]
["bitfinex","SOLUSD",1763785712293,0.2,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763785713481,0.2,126.58,126.57,11.94618253]
["bitfinex","SOLUSD",1763785715202,0.92,126.58,126.55,10.04618253]
["bitfinex","SOLUSD",1763785715383,0.92,126.58,126.56,1.9]
["bitfinex","SOLUSD",1763785715579,0.72,126.57,126.54,10.04618253]
["bitfinex","SOLUSD",1763785715778,10.76618253,126.57,126.54,1.9]
["bitfinex","SOLUSD",1763785715979,10.76618253,126.57,126.52,10.04618253]
["bitfinex","SOLUSD",1763785716286,28.82714253,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763785716493,28.82714253,126.56,126.52,11.94618253]
["bitfinex","SOLUSD",1763785716692,0.66,126.55,126.52,11.94618253]
["bitfinex","SOLUSD",1763785717405,0.66,126.57,126.54,10.04618253]
["bitfinex","SOLUSD",1763785717606,0.2,126.58,126.5,7.90474553]
["bitfinex","SOLUSD",1763785717607,0.86,126.58,126.55,11.94618253]
["bitfinex","SOLUSD",1763785717803,0.86,126.58,126.56,10.04618253]
["bitfinex","SOLUSD",1763785717804,0.2,126.58,126.56,10.04618253]
["bitfinex","SOLUSD",1763785718993,0.2,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763785719203,0.66,126.57,126.55,1.9]
["bitfinex","SOLUSD",1763785722593,10.70618253,126.57,126.55,1.9]
["bitfinex","SOLUSD",1763785723201,0.66,126.56,126.55,1.9]
["bitfinex","SOLUSD",1763785725112,0.66,126.56,126.53,5.50481663]
["bitfinex","SOLUSD",1763785726205,0.66,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763785726604,0.66,126.56,126.53,5.50481663]
["bitfinex","SOLUSD",1763785729910,4.26481663,126.56,126.49,18.78096]
["bitfinex","SOLUSD",1763785730101,3.60481663,126.55,126.51,3.60481663]
["bitfinex","SOLUSD",1763785730299,4.29481663,126.55,126.51,3.60481663]
["bitfinex","SOLUSD",1763785730508,0.69,126.54,126.51,3.60481663]
["bitfinex","SOLUSD",1763785731198,21.72577663,126.57,126.52,4.26481663]
["bitfinex","SOLUSD",1763785731408,0.69,126.56,126.54,3.60481663]
["bitfinex","SOLUSD",1763785733316,0.69,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763785735012,0.69,126.56,126.51,6.16481663]
["bitfinex","SOLUSD",1763785735200,0.69,126.56,126.52,3.60481663]
["bitfinex","SOLUSD",1763785735820,22.61577663,126.58,126.53,4.26481663]
["bitfinex","SOLUSD",1763785736024,19.01096,126.58,126.54,3.60481663]
["bitfinex","SOLUSD",1763785736318,18.32096,126.58,126.56,3.60481663]
["bitfinex","SOLUSD",1763785736622,0.2,126.58,126.56,3.60481663]
["bitfinex","SOLUSD",1763785736802,0.2,126.58,126.56,4.26481663]
["bitfinex","SOLUSD",1763785737005,0.2,126.58,126.57,3.60481663]
["bitfinex","SOLUSD",1763785737201,0.2,126.58,126.57,4.26481663]
["bitfinex","SOLUSD",1763785740834,0.2,126.58,126.57,2.96566264]
["bitfinex","SOLUSD",1763785741208,0.89,126.58,126.56,2.30566264]
["bitfinex","SOLUSD",1763785742025,0.2,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763785742231,0.69,126.57,126.55,2.30566264]
["bitfinex","SOLUSD",1763785742808,0.69,126.57,126.54,2.96566264]
["bitfinex","SOLUSD",1763785743008,0.69,126.57,126.54,2.30566264]
["bitfinex","SOLUSD",1763785743208,0.69,126.57,126.55,2.30566264]
["bitfinex","SOLUSD",1763785744731,0.69,126.57,126.54,2.96566264]
["bitfinex","SOLUSD",1763785744908,0.69,126.57,126.53,4.20566264]
["bitfinex","SOLUSD",1763785745109,0.69,126.57,126.53,2.30566264]
["bitfinex","SOLUSD",1763785745305,2.99566264,126.57,126.53,2.30566264]
["bitfinex","SOLUSD",1763785745507,20.42662264,126.56,126.52,4.86566264]
["bitfinex","SOLUSD",1763785745707,21.11662264,126.56,126.51,0.66]
["bitfinex","SOLUSD",1763785745934,18.81096,126.56,126.53,2.30566264]
["bitfinex","SOLUSD",1763785746112,0.69,126.55,126.53,2.30566264]
["bitfinex","SOLUSD",1763785746715,0.69,126.55,126.52,2.30566264]
["bitfinex","SOLUSD",1763785746926,0.69,126.55,126.52,6.40981872]
["bitfinex","SOLUSD",1763785747117,0.69,126.55,126.52,7.06981872]
["bitfinex","SOLUSD",1763785748436,18.12096,126.56,126.5,1.9]
["bitfinex","SOLUSD",1763785748437,18.81096,126.56,126.53,7.06981872]
["bitfinex","SOLUSD",1763785748606,18.81096,126.56,126.53,6.40981872]
["bitfinex","SOLUSD",1763785748810,0.69,126.55,126.53,6.40981872]
["bitfinex","SOLUSD",1763785750630,18.12096,126.56,126.53,7.06981872]
["bitfinex","SOLUSD",1763785751013,18.81096,126.56,126.53,7.06981872]
["bitfinex","SOLUSD",1763785752225,18.81096,126.56,126.53,6.40981872]
["bitfinex","SOLUSD",1763785752226,18.12096,126.56,126.53,6.40981872]
["bitfinex","SOLUSD",1763785752434,18.12096,126.56,126.52,0.66]
["bitfinex","SOLUSD",1763785752435,0.69,126.55,126.52,6.40981872]
["bitfinex","SOLUSD",1763785753154,0.69,126.55,126.5,2.56]
["bitfinex","SOLUSD",1763785753155,0.69,126.55,126.51,6.40981872]
["bitfinex","SOLUSD",1763785753330,0.69,126.55,126.51,7.06981872]
["bitfinex","SOLUSD",1763785754513,7.09981872,126.55,126.5,8.30981872]
["bitfinex","SOLUSD",1763785754725,7.09981872,126.55,126.5,9.00981872]
["bitfinex","SOLUSD",1763785754917,0.68,126.54,126.5,9.00981872]
["bitfinex","SOLUSD",1763785755131,18.12096,126.56,126.53,6.40981872]
["bitfinex","SOLUSD",1763785755342,18.12096,126.56,126.54,6.40981872]
["bitfinex","SOLUSD",1763785755714,18.80096,126.56,126.54,6.40981872]
["bitfinex","SOLUSD",1763785755911,0.2,126.58,126.54,6.40981872]
["bitfinex","SOLUSD",1763785756230,0.68,126.57,126.54,6.40981872]
["bitfinex","SOLUSD",1763785756751,0.68,126.57,126.53,6.40981872]
["bitfinex","SOLUSD",1763785757041,0.68,126.57,126.53,7.10981872]
["bitfinex","SOLUSD",1763785757815,0.2,126.58,126.55,6.40981872]
["bitfinex","SOLUSD",1763785758114,0.2,126.58,126.56,6.40981872]
["bitfinex","SOLUSD",1763785758523,0.2,126.58,126.56,7.10981872]
["bitfinex","SOLUSD",1763785758724,0.2,126.58,126.57,6.40981872]
["bitfinex","SOLUSD",1763785761830,0.2,126.58,126.52,7.90360767]
["bitfinex","SOLUSD",1763785761831,25.41077872,126.58,126.52,0.7]
["bitfinex","SOLUSD",1763785762149,19.00096,126.58,126.54,6.40981872]
["bitfinex","SOLUSD",1763785762325,18.32096,126.58,126.55,6.40981872]
["bitfinex","SOLUSD",1763785762641,19.00096,126.58,126.55,6.40981872]
["bitfinex","SOLUSD",1763785762819,0.68,126.57,126.54,6.40981872]
["bitfinex","SOLUSD",1763785764244,18.32096,126.58,126.55,7.10981872]
["bitfinex","SOLUSD",1763785764419,0.2,126.58,126.56,7.10981872]
["bitfinex","SOLUSD",1763785764626,18.32096,126.58,126.56,7.10981872]
["bitfinex","SOLUSD",1763785765350,0.68,126.57,126.54,6.40981872]
["bitfinex","SOLUSD",1763785765557,7.08981872,126.57,126.53,1.9]
["bitfinex","SOLUSD",1763785766042,0.68,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763785767642,6.40981872,126.55,126.5,6.40981872]
["bitfinex","SOLUSD",1763785767843,0.68,126.54,126.5,6.40981872]
["bitfinex","SOLUSD",1763785768028,0.68,126.54,126.5,7.10981872]
["bitfinex","SOLUSD",1763785768429,0.68,126.54,126.51,6.40981872]
["bitfinex","SOLUSD",1763785768635,7.08981872,126.56,126.51,7.10981872]
["bitfinex","SOLUSD",1763785768844,2.98804711,126.56,126.51,3.00804711]
["bitfinex","SOLUSD",1763785769043,0.68,126.55,126.51,3.00804711]
["bitfinex","SOLUSD",1763785770045,2.98804711,126.57,126.53,2.30804711]
["bitfinex","SOLUSD",1763785770423,0.68,126.56,126.53,2.30804711]
["bitfinex","SOLUSD",1763785771553,0.68,126.56,126.52,2.30804711]
["bitfinex","SOLUSD",1763785773530,0.68,126.56,126.52,3.00804711]
["bitfinex","SOLUSD",1763785777452,2.98804711,126.56,126.49,1.9]
["bitfinex","SOLUSD",1763785777750,2.98804711,126.56,126.51,2.30804711]
["bitfinex","SOLUSD",1763785777947,0.72,126.55,126.51,2.30804711]
["bitfinex","SOLUSD",1763785778173,0.72,126.55,126.51,3.00804711]
["bitfinex","SOLUSD",1763785779756,0.72,126.55,126.52,3.00804711]
["bitfinex","SOLUSD",1763785780132,0.72,126.55,126.52,2.30804711]
["bitfinex","SOLUSD",1763785780329,0.72,126.55,126.51,2.30804711]
["bitfinex","SOLUSD",1763785780535,0.72,126.55,126.51,3.00804711]
["bitfinex","SOLUSD",1763785782855,3.02804711,126.55,126.51,3.00804711]
["bitfinex","SOLUSD",1763785783247,0.72,126.54,126.51,3.00804711]
["bitfinex","SOLUSD",1763785783443,0.72,126.54,126.5,1.9]
["bitfinex","SOLUSD",1763785783444,0.72,126.54,126.5,4.20804711]
["bitfinex","SOLUSD",1763785783756,0.72,126.54,126.5,1.9]
["bitfinex","SOLUSD",1763785784062,0.72,126.54,126.5,4.90804711]
["bitfinex","SOLUSD",1763785784961,28.10978769,126.58,126.51,2.98804711]
["bitfinex","SOLUSD",1763785785256,0.69,126.57,126.53,2.30804711]
["bitfinex","SOLUSD",1763785785648,0.69,126.57,126.53,2.98804711]
["bitfinex","SOLUSD",1763785787752,0.2,126.58,126.54,2.98804711]
["bitfinex","SOLUSD",1763785787951,0.2,126.58,126.55,2.98804711]
["bitfinex","SOLUSD",1763785788342,0.2,126.58,126.56,2.98804711]
["bitfinex","SOLUSD",1763785789975,0.2,126.58,126.55,2.30804711]
["bitfinex","SOLUSD",1763785789976,0.89,126.58,126.55,2.30804711]
["bitfinex","SOLUSD",1763785790148,0.89,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763785790347,0.89,126.58,126.55,2.98804711]
["bitfinex","SOLUSD",1763785790643,0.2,126.58,126.54,4.20804711]
["bitfinex","SOLUSD",1763785790859,0.69,126.57,126.53,2.98804711]
["bitfinex","SOLUSD",1763785791176,0.69,126.57,126.54,2.30804711]
["bitfinex","SOLUSD",1763785791376,0.69,126.57,126.54,2.98804711]
["bitfinex","SOLUSD",1763785791738,0.89,126.58,126.54,2.98804711]
["bitfinex","SOLUSD",1763785793883,0.2,126.58,126.54,2.98804711]
["bitfinex","SOLUSD",1763785794074,0.69,126.57,126.54,0.68]
["bitfinex","SOLUSD",1763785794675,0.69,126.57,126.53,2.30804711]
["bitfinex","SOLUSD",1763785794859,0.69,126.57,126.53,2.98804711]
["bitfinex","SOLUSD",1763785795955,0.69,126.57,126.54,2.98804711]
["bitfinex","SOLUSD",1763785796151,0.2,126.58,126.54,2.98804711]
["bitfinex","SOLUSD",1763785796362,0.2,126.58,126.55,2.98804711]
["bitfinex","SOLUSD",1763785797077,0.89,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763785797280,0.89,126.58,126.54,2.98804711]
["bitfinex","SOLUSD",1763785797774,0.89,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763785799079,0.2,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763785799452,0.89,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763785801983,0.89,126.58,126.55,2.98804711]
["bitfinex","SOLUSD",1763785802284,0.2,126.58,126.57,2.30804711]
["bitfinex","SOLUSD",1763785802460,0.69,126.64,126.57,2.98804711]
["bitfinex","SOLUSD",1763785802780,3.79869857,126.69,126.62,3.59869857]
["bitfinex","SOLUSD",1763785803078,18.32096,126.69,126.62,1.9]
["bitfinex","SOLUSD",1763785803279,0.89,126.63,126.58,7.42718361]
["bitfinex","SOLUSD",1763785803480,4.28869857,126.62,126.56,5.49869857]
["bitfinex","SOLUSD",1763785803779,0.2,126.63,126.6,3.59869857]
["bitfinex","SOLUSD",1763785803979,0.2,126.63,126.62,3.59869857]
["bitfinex","SOLUSD",1763785804280,0.2,126.69,126.62,3.59869857]
["bitfinex","SOLUSD",1763785804469,0.2,126.69,126.68,3.59869857]
["bitfinex","SOLUSD",1763785804681,0.2,126.69,126.68,4.27869857]
["bitfinex","SOLUSD",1763785804859,0.2,126.7,126.68,4.27869857]
["bitfinex","SOLUSD",1763785805185,0.2,126.7,126.69,0.68]
["bitfinex","SOLUSD",1763785805395,0.2,126.7,126.67,18.12096]
["bitfinex","SOLUSD",1763785805396,0.2,126.7,126.68,2.58]
["bitfinex","SOLUSD",1763785805891,0.2,126.7,126.69,4.27869857]
["bitfinex","SOLUSD",1763785806974,0.1,126.72,126.69,21.96080907]
["bitfinex","SOLUSD",1763785807182,0.1,126.72,126.7,4.27869857]
["bitfinex","SOLUSD",1763785807388,0.1,126.72,126.7,17.66622483]
["bitfinex","SOLUSD",1763785807685,0.1,126.72,126.7,3.59869857]
["bitfinex","SOLUSD",1763785807853,0.1,126.72,126.7,6.17869857]
["bitfinex","SOLUSD",1763785808054,0.1,126.72,126.7,5.49869857]
["bitfinex","SOLUSD",1763785808682,0.79,126.71,126.7,1.9]
["bitfinex","SOLUSD",1763785808900,0.1,126.71,126.7,3.59869857]
["bitfinex","SOLUSD",1763785809865,0.1,126.71,126.69,3.59869857]
["bitfinex","SOLUSD",1763785810358,0.69,126.7,126.68,1.9]
["bitfinex","SOLUSD",1763785810560,18.91096,126.71,126.64,0.68]
["bitfinex","SOLUSD",1763785810774,0.69,126.7,126.66,3.59869857]
["bitfinex","SOLUSD",1763785810975,0.69,126.7,126.66,4.27869857]
["bitfinex","SOLUSD",1763785811160,0.69,126.7,126.67,3.59869857]
["bitfinex","SOLUSD",1763785811561,0.69,126.7,126.67,5.49869857]
["bitfinex","SOLUSD",1763785812103,0.69,126.7,126.65,3.59869857]
["bitfinex","SOLUSD",1763785812258,4.28869857,126.7,126.66,1.9]
["bitfinex","SOLUSD",1763785812687,0.69,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763785814395,0.69,126.69,126.66,5.49869857]
["bitfinex","SOLUSD",1763785814584,0.1,126.71,126.67,0.69]
["bitfinex","SOLUSD",1763785814765,0.68,126.7,126.68,3.59869857]
["bitfinex","SOLUSD",1763785814961,0.68,126.7,126.67,3.59869857]
["bitfinex","SOLUSD",1763785815167,0.68,126.7,126.64,0.69]
["bitfinex","SOLUSD",1763785815391,22.39965857,126.7,126.65,1.9]
["bitfinex","SOLUSD",1763785815773,0.18,126.69,126.65,5.49869857]
["bitfinex","SOLUSD",1763785815998,0.18,126.69,126.65,6.18869857]
["bitfinex","SOLUSD",1763785817270,18.30096,126.69,126.65,6.18869857]
["bitfinex","SOLUSD",1763785817976,0.78,126.71,126.67,3.59869857]
["bitfinex","SOLUSD",1763785818177,0.68,126.7,126.65,2.59]
["bitfinex","SOLUSD",1763785818381,0.68,126.7,126.66,3.59869857]
["bitfinex","SOLUSD",1763785818682,3.69869857,126.71,126.69,3.59869857]
["bitfinex","SOLUSD",1763785818683,0.1,126.71,126.69,3.59869857]
["bitfinex","SOLUSD",1763785818898,0.1,126.71,126.7,3.59869857]
["bitfinex","SOLUSD",1763785820772,0.1,126.71,126.7,10.01461649]
["bitfinex","SOLUSD",1763785821888,0.1,126.71,126.7,10.70461649]
["bitfinex","SOLUSD",1763785823294,0.1,126.71,126.7,12.60461649]
["bitfinex","SOLUSD",1763785824299,0.78,126.71,126.69,11.91461649]
["bitfinex","SOLUSD",1763785824596,0.1,126.71,126.69,11.91461649]
["bitfinex","SOLUSD",1763785824775,0.1,126.71,126.7,10.70461649]
["bitfinex","SOLUSD",1763785825389,0.1,126.71,126.69,11.91461649]
["bitfinex","SOLUSD",1763785826008,0.1,126.71,126.69,12.60461649]
["bitfinex","SOLUSD",1763785826174,0.1,126.71,126.7,10.01461649]
["bitfinex","SOLUSD",1763785827300,0.1,126.71,126.7,10.70461649]
["bitfinex","SOLUSD",1763785828098,0.1,126.71,126.7,10.01461649]
["bitfinex","SOLUSD",1763785828917,0.1,126.71,126.68,0.69]
["bitfinex","SOLUSD",1763785828918,0.78,126.71,126.68,1.9]
["bitfinex","SOLUSD",1763785829074,0.78,126.71,126.68,12.60461649]
["bitfinex","SOLUSD",1763785829277,0.78,126.71,126.68,1.9]
["bitfinex","SOLUSD",1763785829479,18.90096,126.71,126.69,1.9]
["bitfinex","SOLUSD",1763785829978,0.68,126.7,126.66,10.01461649]
["bitfinex","SOLUSD",1763785830201,0.68,126.7,126.67,1.9]
["bitfinex","SOLUSD",1763785830593,9.78882769,126.67,126.6,18.81096]
["bitfinex","SOLUSD",1763785830791,10.01461649,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763785831193,0.68,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763785832290,10.01461649,126.66,126.61,1.9]
["bitfinex","SOLUSD",1763785832494,10.69461649,126.66,126.61,12.60461649]
["bitfinex","SOLUSD",1763785832802,0.68,126.65,126.62,0.69]
["bitfinex","SOLUSD",1763785832978,0.68,126.65,126.61,11.91461649]
["bitfinex","SOLUSD",1763785834800,0.68,126.69,126.64,10.01461649]
["bitfinex","SOLUSD",1763785835001,0.68,126.69,126.62,0.69]
["bitfinex","SOLUSD",1763785835002,0.68,126.69,126.65,11.91461649]
["bitfinex","SOLUSD",1763785835209,0.78,126.71,126.67,10.01461649]
["bitfinex","SOLUSD",1763785835383,0.78,126.71,126.68,11.91461649]
["bitfinex","SOLUSD",1763785835578,0.78,126.71,126.68,12.58461649]
["bitfinex","SOLUSD",1763785835785,0.1,126.71,126.69,10.01461649]
["bitfinex","SOLUSD",1763785835985,0.76,126.71,126.68,12.58461649]
["bitfinex","SOLUSD",1763785836684,0.76,126.71,126.68,11.91461649]
["bitfinex","SOLUSD",1763785837203,0.76,126.71,126.68,1.9]
["bitfinex","SOLUSD",1763785837407,0.1,126.71,126.68,12.58461649]
["bitfinex","SOLUSD",1763785837715,0.1,126.71,126.7,10.01461649]
["bitfinex","SOLUSD",1763785838091,0.1,126.71,126.7,10.68461649]
["bitfinex","SOLUSD",1763785838500,0.1,126.71,126.7,10.01461649]
["bitfinex","SOLUSD",1763785838920,0.76,126.71,126.66,0.67]
["bitfinex","SOLUSD",1763785839098,0.76,126.71,126.68,1.9]
["bitfinex","SOLUSD",1763785839813,0.76,126.71,126.68,11.91461649]
["bitfinex","SOLUSD",1763785840796,0.76,126.71,126.68,1.9]
["bitfinex","SOLUSD",1763785841014,28.89557649,126.71,126.66,11.91461649]
["bitfinex","SOLUSD",1763785841390,0.66,126.7,126.66,11.91461649]
["bitfinex","SOLUSD",1763785841592,0.66,126.7,126.66,12.58461649]
["bitfinex","SOLUSD",1763785842024,0.66,126.7,126.66,2.57]
["bitfinex","SOLUSD",1763785842204,0.66,126.7,126.66,12.58461649]
["bitfinex","SOLUSD",1763785842631,0.1,126.71,126.67,10.68461649]
["bitfinex","SOLUSD",1763785842826,0.76,126.71,126.67,10.68461649]
["bitfinex","SOLUSD",1763785843315,10.77461649,126.71,126.66,11.91461649]
["bitfinex","SOLUSD",1763785843515,10.77461649,126.71,126.67,1.9]
["bitfinex","SOLUSD",1763785843718,0.66,126.7,126.67,1.9]
["bitfinex","SOLUSD",1763785844116,10.67461649,126.7,126.66,1.9]
["bitfinex","SOLUSD",1763785844499,0.71,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763785844699,0.71,126.69,126.6,11.91461649]
["bitfinex","SOLUSD",1763785844901,10.01461649,126.66,126.61,12.63461649]
["bitfinex","SOLUSD",1763785845105,28.13557649,126.67,126.61,2.62]
["bitfinex","SOLUSD",1763785845303,0.71,126.66,126.62,10.01461649]
["bitfinex","SOLUSD",1763785847323,10.01461649,126.65,126.61,11.91461649]
["bitfinex","SOLUSD",1763785847526,10.01461649,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763785847708,0.71,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763785849199,0.71,126.64,126.61,11.91461649]
["bitfinex","SOLUSD",1763785849423,18.12096,126.65,126.63,10.01461649]
["bitfinex","SOLUSD",1763785849722,18.83096,126.65,126.63,10.01461649]
["bitfinex","SOLUSD",1763785850131,0.71,126.67,126.64,10.01461649]
["bitfinex","SOLUSD",1763785850434,0.71,126.67,126.65,10.01461649]
["bitfinex","SOLUSD",1763785850807,0.71,126.67,126.64,11.91461649]
["bitfinex","SOLUSD",1763785851024,0.71,126.67,126.64,1.9]
["bitfinex","SOLUSD",1763785851601,18.12096,126.65,126.62,10.01461649]
["bitfinex","SOLUSD",1763785851814,18.12096,126.65,126.61,11.91461649]
["bitfinex","SOLUSD",1763785852011,0.71,126.64,126.61,11.91461649]
["bitfinex","SOLUSD",1763785853125,0.71,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763785853308,0.71,126.64,126.61,12.63461649]
["bitfinex","SOLUSD",1763785853512,0.71,126.64,126.61,11.91461649]
["bitfinex","SOLUSD",1763785854234,0.71,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763785857434,0.71,126.64,126.61,11.91461649]
["bitfinex","SOLUSD",1763785857739,0.71,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763785858415,0.71,126.64,126.61,11.91461649]
["bitfinex","SOLUSD",1763785859740,0.71,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763785860610,0.71,126.64,126.6,10.01461649]
["bitfinex","SOLUSD",1763785860824,0.71,126.64,126.6,11.91461649]
["bitfinex","SOLUSD",1763785861321,9.78882769,126.63,126.57,0.72]
["bitfinex","SOLUSD",1763785861523,10.49882769,126.65,126.61,10.01461649]
["bitfinex","SOLUSD",1763785861715,19.80344418,126.64,126.59,10.01461649]
["bitfinex","SOLUSD",1763785862135,0.71,126.63,126.6,10.01461649]
["bitfinex","SOLUSD",1763785862438,0.71,126.63,126.59,10.73461649]
["bitfinex","SOLUSD",1763785862642,0.71,126.63,126.59,0.72]
["bitfinex","SOLUSD",1763785862811,0.71,126.63,126.61,10.01461649]
["bitfinex","SOLUSD",1763785863006,18.12096,126.7,126.61,10.01461649]
["bitfinex","SOLUSD",1763785863007,0.71,126.67,126.62,10.01461649]
["bitfinex","SOLUSD",1763785863242,0.71,126.69,126.66,10.01461649]
["bitfinex","SOLUSD",1763785864609,0.1,126.71,126.68,10.01461649]
["bitfinex","SOLUSD",1763785864810,0.1,126.71,126.7,6.3904956]
["bitfinex","SOLUSD",1763785865242,0.1,126.71,126.68,0.72]
["bitfinex","SOLUSD",1763785865412,0.1,126.71,126.69,8.2904956]
["bitfinex","SOLUSD",1763785865608,0.71,126.7,126.68,6.3904956]
["bitfinex","SOLUSD",1763785866419,0.1,126.71,126.68,6.3904956]
["bitfinex","SOLUSD",1763785866623,0.71,126.7,126.68,6.3904956]
["bitfinex","SOLUSD",1763785866837,0.81,126.71,126.68,7.1104956]
["bitfinex","SOLUSD",1763785867021,0.81,126.71,126.68,6.3904956]
["bitfinex","SOLUSD",1763785867219,18.12096,126.7,126.67,8.2904956]
["bitfinex","SOLUSD",1763785867535,0.81,126.71,126.67,8.2904956]
["bitfinex","SOLUSD",1763785867738,0.71,126.7,126.67,8.2904956]
["bitfinex","SOLUSD",1763785868117,0.71,126.7,126.62,18.12096]
["bitfinex","SOLUSD",1763785868326,0.71,126.7,126.66,6.3904956]
["bitfinex","SOLUSD",1763785868522,18.12096,126.68,126.65,6.3904956]
["bitfinex","SOLUSD",1763785868727,0.71,126.67,126.64,8.2904956]
["bitfinex","SOLUSD",1763785869124,18.83096,126.7,126.66,6.3904956]
["bitfinex","SOLUSD",1763785869320,18.12096,126.7,126.68,6.3904956]
["bitfinex","SOLUSD",1763785869521,18.83096,126.7,126.68,6.3904956]
["bitfinex","SOLUSD",1763785869722,18.83096,126.7,126.67,6.3904956]
["bitfinex","SOLUSD",1763785870232,18.12096,126.7,126.69,6.3904956]
["bitfinex","SOLUSD",1763785870831,0.1,126.71,126.69,6.3904956]
["bitfinex","SOLUSD",1763785871033,0.1,126.71,126.67,1.9]
["bitfinex","SOLUSD",1763785871034,0.1,126.71,126.7,6.3904956]
["bitfinex","SOLUSD",1763785871246,0.1,126.71,126.7,9.0104956]
["bitfinex","SOLUSD",1763785872760,0.1,126.72,126.7,15.4009912]
["bitfinex","SOLUSD",1763785873050,0.1,126.72,126.71,31.6219512]
["bitfinex","SOLUSD",1763785873259,0.1,126.72,126.71,7.1104956]
["bitfinex","SOLUSD",1763785873413,0.1,126.72,126.71,8.2904956]
["bitfinex","SOLUSD",1763785874032,0.1,126.72,126.71,9.0104956]
["bitfinex","SOLUSD",1763785874638,0.76,126.72,126.69,1.9]
["bitfinex","SOLUSD",1763785875047,18.12096,126.7,126.66,6.3904956]
["bitfinex","SOLUSD",1763785875251,18.12096,126.7,126.67,6.3904956]
["bitfinex","SOLUSD",1763785875546,0.66,126.69,126.66,8.2904956]
["bitfinex","SOLUSD",1763785878341,18.12096,126.7,126.68,6.3904956]
["bitfinex","SOLUSD",1763785878544,0.66,126.69,126.66,6.3904956]
["bitfinex","SOLUSD",1763785878751,0.66,126.69,126.66,8.2904956]
["bitfinex","SOLUSD",1763785879046,0.66,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763785880422,0.66,126.69,126.63,6.3904956]
["bitfinex","SOLUSD",1763785880423,16.17932329,126.68,126.63,6.3904956]
["bitfinex","SOLUSD",1763785880623,16.17932329,126.68,126.63,8.2904956]
["bitfinex","SOLUSD",1763785880841,0.66,126.67,126.63,8.2904956]
["bitfinex","SOLUSD",1763785881448,7.0504956,126.67,126.62,6.3904956]
["bitfinex","SOLUSD",1763785881649,7.0504956,126.67,126.62,9.0104956]
["bitfinex","SOLUSD",1763785881837,7.0504956,126.67,126.63,7.1104956]
["bitfinex","SOLUSD",1763785881838,0.66,126.67,126.63,7.1104956]
["bitfinex","SOLUSD",1763785882021,6.4904956,126.72,126.66,6.3904956]
["bitfinex","SOLUSD",1763785882022,9.78882769,126.7,126.66,6.3904956]
["bitfinex","SOLUSD",1763785882226,9.78882769,126.7,126.67,6.3904956]
["bitfinex","SOLUSD",1763785882441,0.66,126.71,126.67,6.3904956]
["bitfinex","SOLUSD",1763785882639,28.00978769,126.72,126.68,6.3904956]
["bitfinex","SOLUSD",1763785882852,28.66978769,126.72,126.68,7.1104956]
["bitfinex","SOLUSD",1763785884044,10.54882769,126.72,126.68,7.1104956]
["bitfinex","SOLUSD",1763785884251,0.66,126.71,126.68,6.3904956]
["bitfinex","SOLUSD",1763785884447,0.66,126.71,126.67,6.3904956]
["bitfinex","SOLUSD",1763785884658,0.66,126.71,126.65,1.9]
["bitfinex","SOLUSD",1763785884659,16.17932329,126.7,126.65,1.9]
["bitfinex","SOLUSD",1763785884852,16.17932329,126.7,126.65,6.3904956]
["bitfinex","SOLUSD",1763785885057,0.66,126.69,126.65,6.3904956]
["bitfinex","SOLUSD",1763785885244,7.0504956,126.69,126.64,8.2904956]
["bitfinex","SOLUSD",1763785885444,7.0504956,126.69,126.64,9.0104956]
["bitfinex","SOLUSD",1763785885644,0.66,126.68,126.65,6.3904956]
["bitfinex","SOLUSD",1763785886450,0.66,126.68,126.64,2.62]
["bitfinex","SOLUSD",1763785886645,0.66,126.68,126.65,6.3904956]
["bitfinex","SOLUSD",1763785887064,16.83932329,126.7,126.65,7.1104956]
["bitfinex","SOLUSD",1763785887370,0.66,126.69,126.66,6.3904956]
["bitfinex","SOLUSD",1763785887662,9.78882769,126.7,126.66,0.72]
["bitfinex","SOLUSD",1763785887841,10.44882769,126.7,126.66,7.1104956]
["bitfinex","SOLUSD",1763785888759,16.83932329,126.7,126.66,0.72]
["bitfinex","SOLUSD",1763785889967,10.44882769,126.7,126.66,7.1104956]
["bitfinex","SOLUSD",1763785890666,0.66,126.69,126.64,1.9]
["bitfinex","SOLUSD",1763785890963,9.78882769,126.7,126.66,6.3904956]
["bitfinex","SOLUSD",1763785891267,10.44882769,126.7,126.66,6.3904956]
["bitfinex","SOLUSD",1763785891573,0.1,126.72,126.69,6.3904956]
["bitfinex","SOLUSD",1763785891870,0.76,126.72,126.68,6.3904956]
["bitfinex","SOLUSD",1763785892371,0.76,126.72,126.68,7.1104956]
["bitfinex","SOLUSD",1763785892759,7.1504956,126.72,126.66,0.72]
["bitfinex","SOLUSD",1763785893065,7.1504956,126.72,126.68,6.3904956]
["bitfinex","SOLUSD",1763785893863,7.1504956,126.72,126.68,7.1104956]
["bitfinex","SOLUSD",1763785894670,16.83932329,126.71,126.65,0.72]
["bitfinex","SOLUSD",1763785894881,16.83932329,126.71,126.66,6.3904956]
["bitfinex","SOLUSD",1763785895048,0.66,126.7,126.66,7.1104956]
["bitfinex","SOLUSD",1763785895250,18.22096,126.72,126.68,6.3904956]
["bitfinex","SOLUSD",1763785895499,0.1,126.72,126.69,6.3904956]
["bitfinex","SOLUSD",1763785895664,0.76,126.72,126.69,6.3904956]
["bitfinex","SOLUSD",1763785895983,0.76,126.72,126.69,7.1104956]
["bitfinex","SOLUSD",1763785896776,0.76,126.72,126.7,7.1104956]
["bitfinex","SOLUSD",1763785896777,0.1,126.72,126.7,7.1104956]
["bitfinex","SOLUSD",1763785897078,0.1,126.72,126.71,6.3904956]
["bitfinex","SOLUSD",1763785897281,0.1,126.72,126.71,7.1104956]
["bitfinex","SOLUSD",1763785898768,0.1,126.72,126.71,9.0104956]
["bitfinex","SOLUSD",1763785901269,0.1,126.72,126.71,7.1104956]
["bitfinex","SOLUSD",1763785901468,0.1,126.72,126.71,9.0104956]
["bitfinex","SOLUSD",1763785903583,0.1,126.72,126.71,2.62]
["bitfinex","SOLUSD",1763785903770,0.1,126.72,126.71,9.0104956]
["bitfinex","SOLUSD",1763785905783,0.1,126.82,126.71,33.08185582]
["bitfinex","SOLUSD",1763785905977,0.72,126.8,126.78,6.3904956]
["bitfinex","SOLUSD",1763785908797,0.72,126.8,126.74,0.7]
["bitfinex","SOLUSD",1763785908969,0.72,126.8,126.77,1.9]
["bitfinex","SOLUSD",1763785909171,0.72,126.8,126.77,8.2904956]
["bitfinex","SOLUSD",1763785911071,0.72,126.8,126.77,6.3904956]
["bitfinex","SOLUSD",1763785911890,0.72,126.8,126.77,7.0904956]
["bitfinex","SOLUSD",1763785912589,0.72,126.8,126.78,6.3904956]
["bitfinex","SOLUSD",1763785915188,0.1,126.82,126.76,2.6]
["bitfinex","SOLUSD",1763785915189,0.1,126.82,126.79,7.0904956]
["bitfinex","SOLUSD",1763785915585,0.82,126.82,126.79,7.0904956]
["bitfinex","SOLUSD",1763785915792,0.82,126.82,126.8,6.3904956]
["bitfinex","SOLUSD",1763785916394,0.82,126.82,126.76,1.9]
["bitfinex","SOLUSD",1763785916693,0.82,126.82,126.78,6.3904956]
["bitfinex","SOLUSD",1763785917491,7.2104956,126.82,126.73,24.05392281]
["bitfinex","SOLUSD",1763785917677,0.82,126.82,126.78,6.3904956]
["bitfinex","SOLUSD",1763785917997,0.72,126.81,126.79,6.3904956]
["bitfinex","SOLUSD",1763785918369,0.72,126.81,126.78,6.3904956]
["bitfinex","SOLUSD",1763785919586,0.72,126.81,126.77,6.3904956]
["bitfinex","SOLUSD",1763785919898,0.72,126.81,126.77,7.0904956]
["bitfinex","SOLUSD",1763785920274,0.72,126.81,126.77,6.3904956]
["bitfinex","SOLUSD",1763785920471,0.72,126.81,126.78,7.0904956]
["bitfinex","SOLUSD",1763785920876,0.72,126.81,126.78,6.3904956]
["bitfinex","SOLUSD",1763785921100,0.1,126.82,126.79,7.0904956]
["bitfinex","SOLUSD",1763785921308,7.2104956,126.82,126.74,18.12096]
["bitfinex","SOLUSD",1763785921600,0.82,126.82,126.78,7.0904956]
["bitfinex","SOLUSD",1763785922185,7.2104956,126.82,126.78,7.0904956]
["bitfinex","SOLUSD",1763785922387,7.2104956,126.82,126.77,6.3904956]
["bitfinex","SOLUSD",1763785922594,0.72,126.81,126.77,7.0904956]
["bitfinex","SOLUSD",1763785922993,0.72,126.81,126.78,7.0904956]
["bitfinex","SOLUSD",1763785923504,0.82,126.82,126.79,6.3904956]
["bitfinex","SOLUSD",1763785924790,0.82,126.82,126.79,10.00178367]
["bitfinex","SOLUSD",1763785926421,0.82,126.82,126.74,18.12096]
["bitfinex","SOLUSD",1763785926704,20.61061136,126.82,126.77,10.00178367]
["bitfinex","SOLUSD",1763785926911,14.20031524,126.82,126.77,3.59148755]
["bitfinex","SOLUSD",1763785927087,0.72,126.81,126.77,4.29148755]
["bitfinex","SOLUSD",1763785927696,0.72,126.81,126.77,3.59148755]
["bitfinex","SOLUSD",1763785927909,0.72,126.81,126.78,0.7]
["bitfinex","SOLUSD",1763785928322,0.72,126.81,126.75,1.9]
["bitfinex","SOLUSD",1763785928611,0.72,126.81,126.77,4.29148755]
["bitfinex","SOLUSD",1763785929101,0.72,126.81,126.77,0.7]
["bitfinex","SOLUSD",1763785929282,0.72,126.81,126.77,4.29148755]
["bitfinex","SOLUSD",1763785929486,0.72,126.81,126.74,18.12096]
["bitfinex","SOLUSD",1763785929703,0.72,126.81,126.78,3.59148755]
["bitfinex","SOLUSD",1763785930609,0.72,126.81,126.78,4.29148755]
["bitfinex","SOLUSD",1763785930813,0.72,126.81,126.75,1.9]
["bitfinex","SOLUSD",1763785930814,0.1,126.82,126.8,3.59148755]
["bitfinex","SOLUSD",1763785931310,0.1,126.82,126.8,4.29148755]
["bitfinex","SOLUSD",1763785932110,0.72,126.81,126.79,1.9]
["bitfinex","SOLUSD",1763785932623,4.31148755,126.81,126.79,1.9]
["bitfinex","SOLUSD",1763785932790,0.72,126.81,126.79,1.9]
["bitfinex","SOLUSD",1763785932995,0.72,126.81,126.78,3.59148755]
["bitfinex","SOLUSD",1763785933350,0.72,126.81,126.77,4.29148755]
["bitfinex","SOLUSD",1763785933817,0.72,126.81,126.77,3.59148755]
["bitfinex","SOLUSD",1763785933983,18.84096,126.81,126.77,3.59148755]
["bitfinex","SOLUSD",1763785934404,0.72,126.8,126.77,3.59148755]
["bitfinex","SOLUSD",1763785934619,0.72,126.8,126.78,3.59148755]
["bitfinex","SOLUSD",1763785938296,18.12096,126.81,126.79,0.69]
["bitfinex","SOLUSD",1763785938496,0.1,126.82,126.8,3.59148755]
["bitfinex","SOLUSD",1763785938713,0.75,126.82,126.8,3.59148755]
["bitfinex","SOLUSD",1763785939218,0.1,126.82,126.8,3.59148755]
["bitfinex","SOLUSD",1763785939728,0.1,126.82,126.81,4.28148755]
["bitfinex","SOLUSD",1763785946542,0.75,126.82,126.8,3.59148755]
["bitfinex","SOLUSD",1763785946822,0.75,126.82,126.78,2.57]
["bitfinex","SOLUSD",1763785947025,0.75,126.82,126.78,5.47148755]
["bitfinex","SOLUSD",1763785947829,3.59148755,126.79,126.74,3.59148755]
["bitfinex","SOLUSD",1763785948126,0.65,126.78,126.74,5.47148755]
["bitfinex","SOLUSD",1763785948510,4.24148755,126.78,126.73,4.28148755]
["bitfinex","SOLUSD",1763785948716,13.38031524,126.77,126.7,0.69]
["bitfinex","SOLUSD",1763785948925,3.59148755,126.76,126.71,3.59148755]
["bitfinex","SOLUSD",1763785949227,4.24148755,126.76,126.71,3.59148755]
["bitfinex","SOLUSD",1763785949432,0.65,126.75,126.71,3.59148755]
["bitfinex","SOLUSD",1763785950124,0.65,126.75,126.7,2.57]
["bitfinex","SOLUSD",1763785950125,0.65,126.75,126.7,1.88]
["bitfinex","SOLUSD",1763785950314,13.38031524,126.74,126.7,1.88]
["bitfinex","SOLUSD",1763785950515,13.38031524,126.74,126.7,5.47148755]
["bitfinex","SOLUSD",1763785950721,0.65,126.73,126.7,5.47148755]
["bitfinex","SOLUSD",1763785950911,10.66636245,126.73,126.69,10.01636245]
["bitfinex","SOLUSD",1763785951432,0.65,126.72,126.68,11.89636245]
["bitfinex","SOLUSD",1763785952333,9.78882769,126.71,126.68,10.01636245]
["bitfinex","SOLUSD",1763785952505,10.01636245,126.7,126.65,10.70636245]
["bitfinex","SOLUSD",1763785952706,10.66636245,126.7,126.66,10.01636245]
["bitfinex","SOLUSD",1763785952926,9.78882769,126.71,126.66,10.01636245]
["bitfinex","SOLUSD",1763785952927,19.80519014,126.71,126.66,10.01636245]
["bitfinex","SOLUSD",1763785953106,0.65,126.71,126.68,10.01636245]
["bitfinex","SOLUSD",1763785954024,0.65,126.71,126.69,10.01636245]
["bitfinex","SOLUSD",1763785955535,0.65,126.71,126.68,11.89636245]
["bitfinex","SOLUSD",1763785955908,0.65,126.71,126.68,12.58636245]
["bitfinex","SOLUSD",1763785956108,0.65,126.71,126.68,11.89636245]
["bitfinex","SOLUSD",1763785956918,0.65,126.71,126.68,12.57636245]
["bitfinex","SOLUSD",1763785958238,0.65,126.71,126.69,10.01636245]
["bitfinex","SOLUSD",1763785958635,0.72,126.73,126.7,10.01636245]
["bitfinex","SOLUSD",1763785958939,0.72,126.75,126.72,10.01636245]
["bitfinex","SOLUSD",1763785959135,0.72,126.75,126.73,10.01636245]
["bitfinex","SOLUSD",1763785959514,0.72,126.77,126.74,11.91636245]
["bitfinex","SOLUSD",1763785959744,0.72,126.77,126.75,10.01636245]
["bitfinex","SOLUSD",1763785960347,0.72,126.77,126.74,11.91636245]
["bitfinex","SOLUSD",1763785961221,19.80519014,126.76,126.69,0.68]
["bitfinex","SOLUSD",1763785961422,10.73636245,126.75,126.71,10.01636245]
["bitfinex","SOLUSD",1763785961838,0.72,126.74,126.71,10.01636245]
["bitfinex","SOLUSD",1763785962412,0.72,126.76,126.72,10.69636245]
["bitfinex","SOLUSD",1763785962843,0.72,126.76,126.73,1.9]
["bitfinex","SOLUSD",1763785963053,0.72,126.76,126.73,11.91636245]
["bitfinex","SOLUSD",1763785965950,0.72,126.76,126.73,12.58636245]
["bitfinex","SOLUSD",1763785966247,0.72,126.76,126.73,11.91636245]
["bitfinex","SOLUSD",1763785966646,0.72,126.76,126.73,12.58636245]
["bitfinex","SOLUSD",1763785969430,10.50882769,126.76,126.73,1.9]
["bitfinex","SOLUSD",1763785969634,10.50882769,126.76,126.7,0.67]
["bitfinex","SOLUSD",1763785969635,10.50882769,126.76,126.72,11.91636245]
["bitfinex","SOLUSD",1763785969943,0.67,126.75,126.72,1.9]
["bitfinex","SOLUSD",1763785970634,0.67,126.75,126.72,2.57]
["bitfinex","SOLUSD",1763785971032,0.67,126.75,126.72,1.9]
["bitfinex","SOLUSD",1763785972144,0.67,126.75,126.72,2.57]
["bitfinex","SOLUSD",1763785972462,0.67,126.75,126.72,12.58636245]
["bitfinex","SOLUSD",1763785972829,0.67,126.75,126.72,6.16435244]
["bitfinex","SOLUSD",1763785973024,0.67,126.78,126.74,3.59435244]
["bitfinex","SOLUSD",1763785973380,10.45882769,126.78,126.74,3.59435244]
["bitfinex","SOLUSD",1763785973559,10.45882769,126.78,126.74,4.26435244]
["bitfinex","SOLUSD",1763785973865,0.67,126.81,126.77,3.59435244]
["bitfinex","SOLUSD",1763785974064,0.67,126.81,126.75,2.57]
["bitfinex","SOLUSD",1763785974065,0.67,126.81,126.78,1.9]
["bitfinex","SOLUSD",1763785975544,10.00419783,126.8,126.76,1.9]
["bitfinex","SOLUSD",1763785975936,0.67,126.79,126.76,1.9]
["bitfinex","SOLUSD",1763785976474,0.67,126.79,126.76,12.57419783]
["bitfinex","SOLUSD",1763785977868,0.67,126.79,126.76,2.57]
["bitfinex","SOLUSD",1763785978078,0.67,126.79,126.76,1.9]
["bitfinex","SOLUSD",1763785978693,10.67419783,126.79,126.76,1.9]
["bitfinex","SOLUSD",1763785978968,0.67,126.79,126.76,1.9]
["bitfinex","SOLUSD",1763785979169,0.67,126.78,126.76,1.9]
["bitfinex","SOLUSD",1763785980163,19.79302552,126.81,126.77,0.67]
["bitfinex","SOLUSD",1763785980364,10.45882769,126.81,126.77,10.67419783]
["bitfinex","SOLUSD",1763785980560,0.67,126.8,126.77,10.00419783]
["bitfinex","SOLUSD",1763785980758,0.67,126.8,126.76,12.57419783]
["bitfinex","SOLUSD",1763785981064,19.79302552,126.79,126.75,1.88]
["bitfinex","SOLUSD",1763785981576,0.77,126.82,126.78,10.00419783]
["bitfinex","SOLUSD",1763785981776,0.77,126.82,126.78,11.88419783]
["bitfinex","SOLUSD",1763785982155,0.77,126.82,126.79,0.67]
["bitfinex","SOLUSD",1763785982546,0.1,126.82,126.8,10.00419783]
["bitfinex","SOLUSD",1763785983081,0.1,126.82,126.81,12.55419783]
["bitfinex","SOLUSD",1763785983772,0.1,126.82,126.81,2.55]
["bitfinex","SOLUSD",1763785983946,0.1,126.82,126.81,12.55419783]
["bitfinex","SOLUSD",1763785984759,0.1,126.82,126.81,7.05008715]
["bitfinex","SOLUSD",1763785984958,0.1,126.82,126.81,8.93008715]
["bitfinex","SOLUSD",1763785985149,0.1,126.82,126.79,0.67]
["bitfinex","SOLUSD",1763785985472,7.15008715,126.82,126.78,1.88]
["bitfinex","SOLUSD",1763785985667,0.77,126.82,126.78,8.26008715]
["bitfinex","SOLUSD",1763785985856,0.77,126.82,126.78,8.93008715]
["bitfinex","SOLUSD",1763785986375,0.77,126.82,126.79,6.38008715]
["bitfinex","SOLUSD",1763785987062,0.77,126.82,126.78,2.55]
["bitfinex","SOLUSD",1763785987063,0.77,126.82,126.78,8.93008715]
["bitfinex","SOLUSD",1763785988166,18.89096,126.82,126.78,8.93008715]
["bitfinex","SOLUSD",1763785988359,0.1,126.82,126.79,7.05008715]
["bitfinex","SOLUSD",1763785988557,0.1,126.82,126.8,6.38008715]
["bitfinex","SOLUSD",1763785989852,0.1,126.82,126.8,7.05008715]
["bitfinex","SOLUSD",1763785990261,0.77,126.82,126.79,6.38008715]
["bitfinex","SOLUSD",1763785990470,0.77,126.82,126.78,8.93008715]
["bitfinex","SOLUSD",1763785990660,0.77,126.82,126.74,26.01092208]
["bitfinex","SOLUSD",1763785990661,7.15008715,126.82,126.77,6.38008715]
["bitfinex","SOLUSD",1763785990877,7.15008715,126.82,126.78,1.88]
["bitfinex","SOLUSD",1763785991062,0.67,126.81,126.78,1.88]
["bitfinex","SOLUSD",1763785993679,0.67,126.81,126.77,8.26008715]
["bitfinex","SOLUSD",1763785993983,0.67,126.81,126.77,8.93008715]
["bitfinex","SOLUSD",1763785994189,25.17104715,126.81,126.77,1.88]
["bitfinex","SOLUSD",1763785994663,0.68,126.8,126.77,2.56]
["bitfinex","SOLUSD",1763785994872,0.68,126.8,126.77,8.94008715]
["bitfinex","SOLUSD",1763785995673,0.68,126.8,126.77,2.56]
["bitfinex","SOLUSD",1763785995887,0.68,126.8,126.74,0.68]
["bitfinex","SOLUSD",1763785996176,7.06008715,126.8,126.75,8.26008715]
["bitfinex","SOLUSD",1763785996382,0.68,126.79,126.75,8.26008715]
["bitfinex","SOLUSD",1763785996681,0.68,126.79,126.76,7.06008715]
["bitfinex","SOLUSD",1763785996881,18.80096,126.79,126.76,2.97894362]
["bitfinex","SOLUSD",1763785997079,0.68,126.79,126.75,4.17894362]
["bitfinex","SOLUSD",1763785997273,0.68,126.79,126.76,2.97894362]
["bitfinex","SOLUSD",1763785997479,2.97894362,126.81,126.76,2.97894362]
["bitfinex","SOLUSD",1763785997679,0.68,126.81,126.77,2.97894362]
["bitfinex","SOLUSD",1763785998068,9.78882769,126.8,126.74,0.68]
["bitfinex","SOLUSD",1763785998271,2.29894362,126.79,126.74,4.85894362]
["bitfinex","SOLUSD",1763785998470,2.97894362,126.79,126.74,4.85894362]
["bitfinex","SOLUSD",1763785998681,0.68,126.78,126.74,4.85894362]
["bitfinex","SOLUSD",1763786000263,0.68,126.79,126.75,2.97894362]
["bitfinex","SOLUSD",1763786000462,0.68,126.78,126.75,2.97894362]
["bitfinex","SOLUSD",1763786000766,0.68,126.78,126.74,4.17894362]
["bitfinex","SOLUSD",1763786001075,0.68,126.78,126.74,4.85894362]
["bitfinex","SOLUSD",1763786002282,18.12096,126.77,126.72,2.97894362]
["bitfinex","SOLUSD",1763786002602,12.08777131,126.76,126.71,2.56]
["bitfinex","SOLUSD",1763786002799,12.76777131,126.76,126.71,4.85894362]
["bitfinex","SOLUSD",1763786003099,0.68,126.75,126.71,4.85894362]
["bitfinex","SOLUSD",1763786004664,0.68,126.75,126.71,2.97894362]
["bitfinex","SOLUSD",1763786004872,0.68,126.75,126.71,4.85894362]
["bitfinex","SOLUSD",1763786005560,0.68,126.75,126.71,1.88]
["bitfinex","SOLUSD",1763786005561,2.97894362,126.75,126.71,1.88]
["bitfinex","SOLUSD",1763786005995,0.68,126.74,126.7,4.17894362]
["bitfinex","SOLUSD",1763786006191,12.08777131,126.76,126.71,0.68]
["bitfinex","SOLUSD",1763786006372,9.78882769,126.78,126.73,2.29894362]
["bitfinex","SOLUSD",1763786006573,0.68,126.76,126.73,2.29894362]
["bitfinex","SOLUSD",1763786006773,0.68,126.76,126.73,2.97894362]
["bitfinex","SOLUSD",1763786006991,10.46882769,126.76,126.72,2.29894362]
["bitfinex","SOLUSD",1763786007184,0.68,126.75,126.71,2.97894362]
["bitfinex","SOLUSD",1763786007694,0.68,126.75,126.72,2.29894362]
["bitfinex","SOLUSD",1763786008083,0.68,126.75,126.72,2.97894362]
["bitfinex","SOLUSD",1763786008280,10.46882769,126.76,126.72,2.97894362]
["bitfinex","SOLUSD",1763786008475,0.68,126.75,126.72,2.97894362]
["bitfinex","SOLUSD",1763786009674,2.97894362,126.8,126.74,2.29894362]
["bitfinex","SOLUSD",1763786009882,2.97894362,126.81,126.76,2.29894362]
["bitfinex","SOLUSD",1763786010193,0.68,126.81,126.77,2.29894362]
["bitfinex","SOLUSD",1763786010700,0.68,126.81,126.77,2.97894362]
["bitfinex","SOLUSD",1763786013495,0.68,126.81,126.78,2.29894362]
["bitfinex","SOLUSD",1763786014681,0.68,126.81,126.78,2.97894362]
["bitfinex","SOLUSD",1763786015074,0.68,126.81,126.75,20.00096]
["bitfinex","SOLUSD",1763786015285,12.08777131,126.8,126.75,2.29894362]
["bitfinex","SOLUSD",1763786015491,12.08777131,126.8,126.76,2.97894362]
["bitfinex","SOLUSD",1763786015689,12.76777131,126.8,126.76,0.68]
["bitfinex","SOLUSD",1763786016004,12.08777131,126.78,126.72,0.68]
["bitfinex","SOLUSD",1763786016198,12.08777131,126.78,126.72,2.56]
["bitfinex","SOLUSD",1763786016384,0.68,126.77,126.73,2.29894362]
["bitfinex","SOLUSD",1763786016585,0.68,126.77,126.68,0.68]
["bitfinex","SOLUSD",1763786016586,9.78882769,126.74,126.68,0.68]
["bitfinex","SOLUSD",1763786016784,9.78882769,126.72,126.68,0.68]
["bitfinex","SOLUSD",1763786016989,12.08777131,126.72,126.68,0.68]
["bitfinex","SOLUSD",1763786017205,0.71,126.71,126.66,2.97894362]
["bitfinex","SOLUSD",1763786017391,3.00894362,126.71,126.66,2.97894362]
["bitfinex","SOLUSD",1763786017780,0.71,126.7,126.66,2.97894362]
["bitfinex","SOLUSD",1763786017986,0.71,126.71,126.67,2.97894362]
["bitfinex","SOLUSD",1763786018182,0.71,126.71,126.67,2.29894362]
["bitfinex","SOLUSD",1763786018415,3.00894362,126.71,126.66,2.97894362]
["bitfinex","SOLUSD",1763786018782,0.71,126.7,126.66,7.07551711]
["bitfinex","SOLUSD",1763786018987,7.10551711,126.7,126.65,1.88]
["bitfinex","SOLUSD",1763786019183,9.78882769,126.68,126.64,0.68]
["bitfinex","SOLUSD",1763786019404,16.1843448,126.68,126.63,6.39551711]
["bitfinex","SOLUSD",1763786019601,0.71,126.67,126.63,7.07551711]
["bitfinex","SOLUSD",1763786020190,0.71,126.67,126.62,18.12096]
["bitfinex","SOLUSD",1763786020191,7.10551711,126.67,126.62,6.39551711]
["bitfinex","SOLUSD",1763786020388,7.10551711,126.67,126.62,7.07551711]
["bitfinex","SOLUSD",1763786020589,0.71,126.66,126.62,7.07551711]
["bitfinex","SOLUSD",1763786021314,0.71,126.66,126.63,0.68]
["bitfinex","SOLUSD",1763786023935,0.71,126.66,126.61,8.27551711]
["bitfinex","SOLUSD",1763786024123,7.10551711,126.66,126.61,8.95551711]
["bitfinex","SOLUSD",1763786024310,7.10551711,126.66,126.61,8.27551711]
["bitfinex","SOLUSD",1763786024499,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1763786025207,0.68,126.65,126.61,8.27551711]
["bitfinex","SOLUSD",1763786025399,0.68,126.65,126.61,8.99551711]
["bitfinex","SOLUSD",1763786028519,0.68,126.65,126.61,8.27551711]
["bitfinex","SOLUSD",1763786028730,9.78882769,126.69,126.64,6.39551711]
["bitfinex","SOLUSD",1763786029029,0.68,126.69,126.66,6.39551711]
["bitfinex","SOLUSD",1763786029925,0.68,126.69,126.65,7.11551711]
["bitfinex","SOLUSD",1763786030103,6.39551711,126.68,126.61,0.72]
["bitfinex","SOLUSD",1763786030289,16.1843448,126.67,126.62,8.27551711]
["bitfinex","SOLUSD",1763786030792,0.68,126.66,126.62,8.27551711]
["bitfinex","SOLUSD",1763786031216,0.68,126.66,126.62,8.99551711]
["bitfinex","SOLUSD",1763786031714,0.68,126.66,126.63,7.11551711]
["bitfinex","SOLUSD",1763786033302,0.68,126.66,126.63,6.39551711]
["bitfinex","SOLUSD",1763786036022,7.07551711,126.68,126.64,7.11551711]
["bitfinex","SOLUSD",1763786036200,0.68,126.68,126.65,6.39551711]
["bitfinex","SOLUSD",1763786036395,0.68,126.67,126.64,7.11551711]
["bitfinex","SOLUSD",1763786039024,0.68,126.67,126.64,6.39551711]
["bitfinex","SOLUSD",1763786040407,0.68,126.67,126.65,6.39551711]
["bitfinex","SOLUSD",1763786040721,0.68,126.67,126.64,6.39551711]
["bitfinex","SOLUSD",1763786040939,16.1843448,126.66,126.62,6.39551711]
["bitfinex","SOLUSD",1763786041128,16.1843448,126.66,126.61,6.39551711]
["bitfinex","SOLUSD",1763786041421,0.68,126.65,126.62,6.39551711]
["bitfinex","SOLUSD",1763786041814,9.78882769,126.68,126.64,6.39551711]
["bitfinex","SOLUSD",1763786042012,10.46882769,126.68,126.65,7.11551711]
["bitfinex","SOLUSD",1763786042196,10.46882769,126.68,126.65,6.39551711]
["bitfinex","SOLUSD",1763786042401,10.46882769,126.68,126.65,7.11551711]
["bitfinex","SOLUSD",1763786042818,10.46882769,126.68,126.65,2.30284207]
["bitfinex","SOLUSD",1763786043127,0.68,126.67,126.64,2.30284207]
["bitfinex","SOLUSD",1763786043312,0.68,126.67,126.63,2.30284207]
["bitfinex","SOLUSD",1763786043805,0.68,126.67,126.63,3.02284207]
["bitfinex","SOLUSD",1763786044724,0.68,126.67,126.63,2.30284207]
["bitfinex","SOLUSD",1763786044931,0.68,126.67,126.63,6.39901951]
["bitfinex","SOLUSD",1763786045129,9.78882769,126.66,126.62,9.01901951]
["bitfinex","SOLUSD",1763786045630,0.68,126.65,126.62,9.01901951]
["bitfinex","SOLUSD",1763786046917,0.68,126.65,126.62,12.64802681]
["bitfinex","SOLUSD",1763786047122,0.68,126.65,126.63,10.02802681]
["bitfinex","SOLUSD",1763786049024,0.68,126.68,126.64,10.02802681]
["bitfinex","SOLUSD",1763786049218,10.46882769,126.68,126.64,10.02802681]
["bitfinex","SOLUSD",1763786049530,10.46882769,126.68,126.64,10.74802681]
["bitfinex","SOLUSD",1763786049728,0.68,126.67,126.64,10.02802681]
["bitfinex","SOLUSD",1763786049933,0.68,126.67,126.63,0.72]
["bitfinex","SOLUSD",1763786049934,18.12096,126.69,126.66,10.02802681]
["bitfinex","SOLUSD",1763786050118,18.12096,126.69,126.65,12.64802681]
["bitfinex","SOLUSD",1763786050317,0.68,126.68,126.65,12.64802681]
["bitfinex","SOLUSD",1763786050516,18.80096,126.69,126.65,12.64802681]
["bitfinex","SOLUSD",1763786050946,18.80096,126.69,126.65,2.62]
["bitfinex","SOLUSD",1763786051143,18.80096,126.69,126.66,0.72]
["bitfinex","SOLUSD",1763786051641,0.68,126.68,126.65,11.92802681]
["bitfinex","SOLUSD",1763786051806,0.68,126.68,126.65,12.64802681]
["bitfinex","SOLUSD",1763786052943,20.4968545,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763786053435,0.68,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763786053912,0.68,126.67,126.63,10.02802681]
["bitfinex","SOLUSD",1763786054115,10.70802681,126.67,126.62,12.62802681]
["bitfinex","SOLUSD",1763786054638,0.71,126.66,126.63,10.72802681]
["bitfinex","SOLUSD",1763786056117,0.71,126.66,126.64,10.02802681]
["bitfinex","SOLUSD",1763786056318,0.71,126.66,126.63,10.02802681]
["bitfinex","SOLUSD",1763786056637,19.8168545,126.68,126.63,10.72802681]
["bitfinex","SOLUSD",1763786056831,0.71,126.67,126.63,10.72802681]
["bitfinex","SOLUSD",1763786057214,9.78882769,126.68,126.64,10.72802681]
["bitfinex","SOLUSD",1763786057417,9.78882769,126.68,126.65,10.02802681]
["bitfinex","SOLUSD",1763786057845,0.71,126.67,126.64,10.02802681]
["bitfinex","SOLUSD",1763786058524,0.71,126.67,126.64,10.72802681]
["bitfinex","SOLUSD",1763786059227,9.78882769,126.68,126.65,12.60802681]
["bitfinex","SOLUSD",1763786059630,9.78882769,126.7,126.67,10.02802681]
["bitfinex","SOLUSD",1763786059846,10.49882769,126.7,126.67,10.02802681]
["bitfinex","SOLUSD",1763786060343,0.71,126.69,126.67,10.02802681]
["bitfinex","SOLUSD",1763786060732,0.71,126.71,126.68,0.7]
["bitfinex","SOLUSD",1763786061135,1.88,126.73,126.69,10.02802681]
["bitfinex","SOLUSD",1763786061136,0.71,126.73,126.69,10.02802681]
["bitfinex","SOLUSD",1763786061440,0.71,126.72,126.69,10.02802681]
["bitfinex","SOLUSD",1763786062031,0.71,126.72,126.69,11.90802681]
["bitfinex","SOLUSD",1763786062450,0.71,126.72,126.69,10.02802681]
["bitfinex","SOLUSD",1763786063048,10.02802681,126.79,126.69,10.02802681]
["bitfinex","SOLUSD",1763786063049,0.71,126.76,126.71,10.02802681]
["bitfinex","SOLUSD",1763786063232,0.71,126.76,126.73,10.02802681]
["bitfinex","SOLUSD",1763786063547,0.71,126.78,126.74,10.02802681]
["bitfinex","SOLUSD",1763786063953,9.78882769,126.79,126.76,10.02802681]
["bitfinex","SOLUSD",1763786064123,0.71,126.79,126.76,11.90802681]
["bitfinex","SOLUSD",1763786064323,9.78882769,126.8,126.77,10.02802681]
["bitfinex","SOLUSD",1763786064558,10.49882769,126.8,126.77,10.02802681]
["bitfinex","SOLUSD",1763786065065,0.1,126.82,126.78,0.7]
["bitfinex","SOLUSD",1763786065270,0.1,126.82,126.79,11.90802681]
["bitfinex","SOLUSD",1763786065548,9.78882769,126.8,126.75,0.7]
["bitfinex","SOLUSD",1763786065735,19.8168545,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763786065936,0.71,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763786067022,9.78882769,126.8,126.77,12.60802681]
["bitfinex","SOLUSD",1763786067258,0.71,126.81,126.78,10.02802681]
["bitfinex","SOLUSD",1763786067465,9.88882769,126.82,126.79,10.02802681]
["bitfinex","SOLUSD",1763786067642,10.59882769,126.82,126.79,10.72802681]
["bitfinex","SOLUSD",1763786067852,0.1,126.82,126.8,12.60802681]
["bitfinex","SOLUSD",1763786068347,0.1,126.82,126.81,10.72802681]
["bitfinex","SOLUSD",1763786068532,0.1,126.82,126.81,18.61384023]
["bitfinex","SOLUSD",1763786069837,0.1,126.82,126.76,19.72119848]
["bitfinex","SOLUSD",1763786070039,0.1,126.82,126.8,10.02802681]
["bitfinex","SOLUSD",1763786070269,0.1,126.82,126.81,1.88]
["bitfinex","SOLUSD",1763786070765,0.1,126.82,126.81,11.90802681]
["bitfinex","SOLUSD",1763786071764,0.81,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763786072062,0.1,126.82,126.8,10.02802681]
["bitfinex","SOLUSD",1763786072291,0.1,126.82,126.81,10.02802681]
["bitfinex","SOLUSD",1763786072672,0.1,126.82,126.81,10.72802681]
["bitfinex","SOLUSD",1763786073882,0.1,126.82,126.79,0.7]
["bitfinex","SOLUSD",1763786074183,0.71,126.81,126.8,1.88]
["bitfinex","SOLUSD",1763786074680,0.71,126.81,126.78,10.02802681]
["bitfinex","SOLUSD",1763786074875,0.71,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763786075057,0.71,126.81,126.75,26.01038254]
["bitfinex","SOLUSD",1763786075266,19.8168545,126.8,126.76,1.88]
["bitfinex","SOLUSD",1763786075662,0.71,126.79,126.76,11.90802681]
["bitfinex","SOLUSD",1763786076094,0.71,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763786077286,9.78882769,126.78,126.72,0.72]
["bitfinex","SOLUSD",1763786077467,10.02802681,126.77,126.73,1.88]
["bitfinex","SOLUSD",1763786077789,0.72,126.77,126.73,11.90802681]
["bitfinex","SOLUSD",1763786077988,0.72,126.76,126.73,11.90802681]
["bitfinex","SOLUSD",1763786079078,0.72,126.76,126.73,1.88]
["bitfinex","SOLUSD",1763786080162,0.72,126.76,126.71,0.72]
["bitfinex","SOLUSD",1763786080163,9.78882769,126.75,126.71,10.02802681]
["bitfinex","SOLUSD",1763786080391,19.8168545,126.75,126.7,10.02802681]
["bitfinex","SOLUSD",1763786080609,9.78882769,126.73,126.71,1.88]
["bitfinex","SOLUSD",1763786080796,10.50882769,126.72,126.71,1.88]
["bitfinex","SOLUSD",1763786081167,9.78882769,126.71,126.67,10.02802681]
["bitfinex","SOLUSD",1763786081366,20.5368545,126.71,126.66,10.02802681]
["bitfinex","SOLUSD",1763786081596,0.72,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763786081790,9.78882769,126.69,126.64,0.72]
["bitfinex","SOLUSD",1763786082091,19.8168545,126.69,126.65,1.88]
["bitfinex","SOLUSD",1763786082290,0.72,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763786082892,0.72,126.68,126.65,11.90802681]
["bitfinex","SOLUSD",1763786083583,0.72,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763786084778,0.72,126.68,126.65,12.59802681]
["bitfinex","SOLUSD",1763786085377,0.72,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763786086876,0.72,126.68,126.65,11.90802681]
["bitfinex","SOLUSD",1763786087594,0.72,126.68,126.65,12.59802681]
["bitfinex","SOLUSD",1763786088396,9.78882769,126.69,126.65,12.59802681]
["bitfinex","SOLUSD",1763786088597,20.4868545,126.7,126.66,10.71802681]
["bitfinex","SOLUSD",1763786088598,0.67,126.7,126.66,10.71802681]
["bitfinex","SOLUSD",1763786089091,9.78882769,126.71,126.67,10.71802681]
["bitfinex","SOLUSD",1763786089291,28.14898681,126.72,126.69,10.02802681]
["bitfinex","SOLUSD",1763786089292,0.67,126.72,126.69,10.02802681]
["bitfinex","SOLUSD",1763786089493,20.4868545,126.71,126.65,0.69]
["bitfinex","SOLUSD",1763786089788,0.67,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763786090093,9.78882769,126.69,126.65,10.02802681]
["bitfinex","SOLUSD",1763786090282,19.8168545,126.69,126.65,1.88]
["bitfinex","SOLUSD",1763786090478,0.67,126.68,126.65,11.90802681]
["bitfinex","SOLUSD",1763786090684,10.02802681,126.78,126.68,18.12096]
["bitfinex","SOLUSD",1763786090986,0.67,126.75,126.71,10.02802681]
["bitfinex","SOLUSD",1763786091489,10.69802681,126.75,126.71,1.88]
["bitfinex","SOLUSD",1763786091682,9.78882769,126.74,126.71,1.88]
["bitfinex","SOLUSD",1763786091878,9.78882769,126.74,126.7,10.02802681]
["bitfinex","SOLUSD",1763786091879,10.45882769,126.74,126.66,28.14898681]
["bitfinex","SOLUSD",1763786092097,10.45882769,126.74,126.58,23.92107093]
["bitfinex","SOLUSD",1763786092098,19.8168545,126.7,126.65,0.69]
["bitfinex","SOLUSD",1763786092309,10.02802681,126.69,126.64,11.90802681]
["bitfinex","SOLUSD",1763786092604,10.69802681,126.69,126.64,11.90802681]
["bitfinex","SOLUSD",1763786092776,10.45882769,126.68,126.64,12.59802681]
["bitfinex","SOLUSD",1763786093092,10.45882769,126.68,126.65,10.02802681]
["bitfinex","SOLUSD",1763786094010,10.45882769,126.68,126.65,11.90802681]
["bitfinex","SOLUSD",1763786094773,0.67,126.71,126.67,10.02802681]
["bitfinex","SOLUSD",1763786094977,9.78882769,126.7,126.67,10.02802681]
["bitfinex","SOLUSD",1763786095177,10.45882769,126.7,126.67,10.02802681]
["bitfinex","SOLUSD",1763786096315,10.45882769,126.7,126.68,10.02802681]
["bitfinex","SOLUSD",1763786096483,0.67,126.73,126.68,1.88]
["bitfinex","SOLUSD",1763786096685,20.4868545,126.73,126.68,11.90802681]
["bitfinex","SOLUSD",1763786096984,20.4868545,126.73,126.68,12.59802681]
["bitfinex","SOLUSD",1763786097180,0.67,126.72,126.68,12.59802681]
["bitfinex","SOLUSD",1763786097495,9.78882769,126.71,126.67,10.02802681]
["bitfinex","SOLUSD",1763786097699,9.78882769,126.71,126.68,1.88]
["bitfinex","SOLUSD",1763786098004,0.67,126.7,126.68,1.88]
["bitfinex","SOLUSD",1763786098373,10.45882769,126.71,126.68,1.88]
["bitfinex","SOLUSD",1763786098990,10.45882769,126.71,126.68,11.90802681]
["bitfinex","SOLUSD",1763786099187,10.69802681,126.73,126.68,11.90802681]
["bitfinex","SOLUSD",1763786099386,9.78882769,126.72,126.68,12.59802681]
["bitfinex","SOLUSD",1763786099591,10.45882769,126.72,126.68,12.59802681]
["bitfinex","SOLUSD",1763786099794,0.67,126.71,126.68,12.59802681]
["bitfinex","SOLUSD",1763786099981,0.67,126.71,126.68,11.90802681]
["bitfinex","SOLUSD",1763786100186,0.67,126.71,126.68,1.88]
["bitfinex","SOLUSD",1763786100920,9.78882769,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763786101126,0.67,126.69,126.67,11.90802681]
["bitfinex","SOLUSD",1763786101312,0.67,126.7,126.67,11.90802681]
["bitfinex","SOLUSD",1763786101604,0.67,126.69,126.67,11.90802681]
["bitfinex","SOLUSD",1763786102100,9.78882769,126.7,126.67,12.59802681]
["bitfinex","SOLUSD",1763786102309,9.78882769,126.7,126.67,11.90802681]
["bitfinex","SOLUSD",1763786102509,9.78882769,126.68,126.65,10.02802681]
["bitfinex","SOLUSD",1763786102712,0.67,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763786102905,0.67,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763786103108,1.99999999,126.74,126.63,1.88]
["bitfinex","SOLUSD",1763786103109,18.79096,126.69,126.66,10.02802681]
["bitfinex","SOLUSD",1763786103322,18.79096,126.69,126.67,10.02802681]
["bitfinex","SOLUSD",1763786103924,18.79096,126.69,126.66,11.90802681]
["bitfinex","SOLUSD",1763786104613,10.45882769,126.68,126.66,1.88]
["bitfinex","SOLUSD",1763786104800,9.78882769,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763786105005,10.45882769,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763786105300,10.45882769,126.67,126.63,10.02802681]
["bitfinex","SOLUSD",1763786105301,0.67,126.66,126.63,10.02802681]
["bitfinex","SOLUSD",1763786105516,0.67,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763786106125,0.67,126.66,126.63,11.90802681]
["bitfinex","SOLUSD",1763786106328,0.67,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763786106623,0.67,126.66,126.63,11.90802681]
["bitfinex","SOLUSD",1763786106827,0.67,126.66,126.63,8.2794058]
["bitfinex","SOLUSD",1763786107393,9.78882769,126.67,126.64,7.0894058]
["bitfinex","SOLUSD",1763786107595,10.02802681,126.76,126.66,6.3994058]
["bitfinex","SOLUSD",1763786107596,6.3994058,126.71,126.66,6.3994058]
["bitfinex","SOLUSD",1763786107905,24.5203658,126.72,126.68,6.3994058]
["bitfinex","SOLUSD",1763786108092,0.67,126.75,126.69,6.3994058]
["bitfinex","SOLUSD",1763786108294,1.88,126.76,126.67,0.69]
["bitfinex","SOLUSD",1763786108295,6.3994058,126.73,126.67,0.69]
["bitfinex","SOLUSD",1763786108525,9.78882769,126.71,126.68,6.3994058]
["bitfinex","SOLUSD",1763786108908,10.45882769,126.71,126.68,6.3994058]
["bitfinex","SOLUSD",1763786109111,9.78882769,126.74,126.7,6.3994058]
["bitfinex","SOLUSD",1763786109296,0.67,126.76,126.73,6.3994058]
["bitfinex","SOLUSD",1763786109498,0.67,126.78,126.75,6.3994058]
["bitfinex","SOLUSD",1763786109841,18.79096,126.77,126.75,6.3994058]
["bitfinex","SOLUSD",1763786110405,18.79096,126.77,126.73,2.57]
["bitfinex","SOLUSD",1763786110629,18.79096,126.77,126.75,6.3994058]
["bitfinex","SOLUSD",1763786111435,10.45882769,126.76,126.71,1.88]
["bitfinex","SOLUSD",1763786111619,10.45882769,126.76,126.73,6.3994058]
["bitfinex","SOLUSD",1763786112037,10.45882769,126.78,126.74,7.0894058]
["bitfinex","SOLUSD",1763786112535,9.78882769,126.76,126.74,6.3994058]
["bitfinex","SOLUSD",1763786115836,0.7,126.76,126.74,6.3994058]
["bitfinex","SOLUSD",1763786116333,0.7,126.78,126.74,6.3994058]
["bitfinex","SOLUSD",1763786116540,0.7,126.78,126.71,1.88]
["bitfinex","SOLUSD",1763786116541,10.48882769,126.78,126.75,7.0894058]
["bitfinex","SOLUSD",1763786116747,10.48882769,126.78,126.75,6.3994058]
["bitfinex","SOLUSD",1763786117538,6.3994058,126.76,126.71,6.3994058]
["bitfinex","SOLUSD",1763786117923,0.7,126.75,126.71,7.0894058]
["bitfinex","SOLUSD",1763786119010,0.7,126.75,126.72,6.3994058]
["bitfinex","SOLUSD",1763786119726,0.7,126.77,126.73,6.3994058]
["bitfinex","SOLUSD",1763786119920,0.7,126.76,126.73,6.3994058]
["bitfinex","SOLUSD",1763786122043,7.0994058,126.76,126.71,6.3994058]
["bitfinex","SOLUSD",1763786122523,0.7,126.75,126.71,7.0894058]
["bitfinex","SOLUSD",1763786123621,27.90978769,126.74,126.7,1.88]
["bitfinex","SOLUSD",1763786123825,0.7,126.75,126.68,7.0894058]
["bitfinex","SOLUSD",1763786123826,9.78882769,126.72,126.68,7.0894058]
["bitfinex","SOLUSD",1763786124224,10.48882769,126.72,126.68,7.0894058]
["bitfinex","SOLUSD",1763786124545,10.48882769,126.72,126.69,0.69]
["bitfinex","SOLUSD",1763786125141,10.48882769,126.72,126.69,7.0894058]
["bitfinex","SOLUSD",1763786125533,10.48882769,126.72,126.69,6.3994058]
["bitfinex","SOLUSD",1763786126050,10.48882769,126.72,126.69,7.0894058]
["bitfinex","SOLUSD",1763786126854,0.7,126.71,126.67,6.3994058]
["bitfinex","SOLUSD",1763786127033,9.78882769,126.7,126.65,6.3994058]
["bitfinex","SOLUSD",1763786127239,16.18823349,126.7,126.64,8.9694058]
["bitfinex","SOLUSD",1763786127543,9.78882769,126.68,126.63,6.3994058]
["bitfinex","SOLUSD",1763786127960,0.7,126.67,126.63,7.0894058]
["bitfinex","SOLUSD",1763786128421,0.7,126.67,126.59,0.2]
["bitfinex","SOLUSD",1763786128422,9.78882769,126.66,126.61,7.0894058]
["bitfinex","SOLUSD",1763786128625,16.18823349,126.66,126.61,7.0894058]
["bitfinex","SOLUSD",1763786128849,16.18823349,126.66,126.61,0.69]
["bitfinex","SOLUSD",1763786128850,0.7,126.65,126.61,0.69]
["bitfinex","SOLUSD",1763786129030,0.7,126.65,126.61,7.0894058]
["bitfinex","SOLUSD",1763786130920,6.3994058,126.63,126.59,0.2]
["bitfinex","SOLUSD",1763786131121,34.30919349,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763786131322,34.30919349,126.6,126.56,0.2]
["bitfinex","SOLUSD",1763786131323,27.90978769,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763786131664,36.88919349,126.57,126.55,0.2]
["bitfinex","SOLUSD",1763786131873,27.90978769,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763786132161,34.30919349,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763786132325,35.00919349,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763786132842,35.00919349,126.53,126.5,0.2]
["bitfinex","SOLUSD",1763786133159,9.78882769,126.49,126.47,0.2]
["bitfinex","SOLUSD",1763786133340,6.3994058,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763786133654,16.38823349,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763786134758,9.98882769,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763786134939,34.30919349,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763786136672,27.90978769,126.48,126.47,0.88]
["bitfinex","SOLUSD",1763786136837,18.12096,126.48,126.47,0.88]
["bitfinex","SOLUSD",1763786137033,9.78882769,126.49,126.47,0.88]
["bitfinex","SOLUSD",1763786137940,18.12096,126.5,126.48,0.68]
["bitfinex","SOLUSD",1763786138142,9.78882769,126.53,126.48,0.68]
["bitfinex","SOLUSD",1763786138473,9.78882769,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763786138758,16.18823349,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763786138957,9.78882769,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763786140431,6.3994058,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763786140833,6.3994058,126.51,126.47,0.2]
["bitfinex","SOLUSD",1763786141032,9.78882769,126.49,126.47,0.88]
["bitfinex","SOLUSD",1763786142032,9.78882769,126.49,126.47,0.2]
["bitfinex","SOLUSD",1763786142033,16.18823349,126.49,126.47,0.2]
["bitfinex","SOLUSD",1763786142447,16.18823349,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763786142650,18.08823349,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763786142860,18.28823349,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763786143541,18.28823349,126.48,126.47,0.1]
["bitfinex","SOLUSD",1763786143542,24.68763929,126.48,126.47,0.1]
["bitfinex","SOLUSD",1763786143754,27.90978769,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763786143960,6.3994058,126.41,126.39,0.1]
["bitfinex","SOLUSD",1763786144558,16.18823349,126.4,126.39,0.1]
["bitfinex","SOLUSD",1763786144870,16.28823349,126.4,126.39,0.1]
["bitfinex","SOLUSD",1763786145157,6.3994058,126.36,126.33,0.2]
["bitfinex","SOLUSD",1763786145373,6.3994058,126.36,126.33,0.89]
["bitfinex","SOLUSD",1763786145533,16.18823349,126.37,126.33,0.89]
["bitfinex","SOLUSD",1763786145736,6.3994058,126.35,126.33,0.2]
["bitfinex","SOLUSD",1763786145937,16.18823349,126.34,126.33,0.2]
["bitfinex","SOLUSD",1763786146753,9.78882769,126.34,126.33,0.2]
["bitfinex","SOLUSD",1763786146950,9.78882769,126.35,126.33,0.89]
["bitfinex","SOLUSD",1763786148269,9.78882769,126.35,126.33,0.2]
["bitfinex","SOLUSD",1763786148270,16.18823349,126.35,126.33,0.2]
["bitfinex","SOLUSD",1763786148786,9.78882769,126.35,126.33,0.2]
["bitfinex","SOLUSD",1763786148959,16.18823349,126.35,126.33,0.2]
["bitfinex","SOLUSD",1763786149673,6.3994058,126.34,126.33,0.2]
["bitfinex","SOLUSD",1763786151485,26.4203658,126.34,126.33,0.2]
["bitfinex","SOLUSD",1763786152087,36.20919349,126.34,126.33,0.2]
["bitfinex","SOLUSD",1763786152478,18.08823349,126.34,126.33,0.2]
["bitfinex","SOLUSD",1763786154682,27.90978769,126.3,126.23,0.69]
["bitfinex","SOLUSD",1763786154859,6.3994058,126.24,126.23,0.69]
["bitfinex","SOLUSD",1763786155057,6.3994058,126.24,126.22,0.69]
["bitfinex","SOLUSD",1763786155281,6.3994058,126.25,126.22,0.69]
["bitfinex","SOLUSD",1763786155860,6.3994058,126.23,126.2,0.69]
["bitfinex","SOLUSD",1763786156094,9.78882769,126.24,126.21,0.69]
["bitfinex","SOLUSD",1763786156259,16.18823349,126.24,126.21,0.69]
["bitfinex","SOLUSD",1763786156690,18.12096,126.29,126.21,0.69]
["bitfinex","SOLUSD",1763786156865,6.3994058,126.26,126.21,7.0894058]
["bitfinex","SOLUSD",1763786157181,6.3994058,126.25,126.21,0.69]
["bitfinex","SOLUSD",1763786157492,9.78882769,126.24,126.22,0.69]
["bitfinex","SOLUSD",1763786157690,16.18823349,126.24,126.22,0.69]
["bitfinex","SOLUSD",1763786158377,9.78882769,126.24,126.22,0.69]
["bitfinex","SOLUSD",1763786158575,6.3994058,126.25,126.22,0.69]
["bitfinex","SOLUSD",1763786158880,26.4203658,126.26,126.22,0.69]
["bitfinex","SOLUSD",1763786159586,16.18823349,126.25,126.22,0.69]
["bitfinex","SOLUSD",1763786160583,18.12096,126.22,126.18,0.69]
["bitfinex","SOLUSD",1763786160776,11.68882769,126.21,126.18,0.69]
["bitfinex","SOLUSD",1763786161299,1.9,126.24,126.18,0.69]
["bitfinex","SOLUSD",1763786161500,34.30919349,126.23,126.18,7.0894058]
["bitfinex","SOLUSD",1763786161706,18.12096,126.2,126.15,0.69]
["bitfinex","SOLUSD",1763786161874,16.18823349,126.19,126.16,0.69]
["bitfinex","SOLUSD",1763786162068,18.12096,126.2,126.16,0.69]
["bitfinex","SOLUSD",1763786162275,16.18823349,126.21,126.16,7.0894058]
["bitfinex","SOLUSD",1763786162809,6.3994058,126.2,126.17,0.69]
["bitfinex","SOLUSD",1763786163175,6.3994058,126.2,126.15,0.69]
["bitfinex","SOLUSD",1763786163176,6.3994058,126.18,126.15,0.69]
["bitfinex","SOLUSD",1763786163381,6.3994058,126.17,126.15,0.69]
["bitfinex","SOLUSD",1763786164705,9.78882769,126.16,126.15,0.69]
["bitfinex","SOLUSD",1763786164877,16.18823349,126.17,126.15,0.69]
["bitfinex","SOLUSD",1763786165514,16.18823349,126.17,126.12,6.3994058]
["bitfinex","SOLUSD",1763786165677,16.18823349,126.17,126.11,6.3994058]
["bitfinex","SOLUSD",1763786165678,6.3994058,126.16,126.11,6.3994058]
["bitfinex","SOLUSD",1763786165879,16.18823349,126.17,126.12,6.3994058]
["bitfinex","SOLUSD",1763786166179,18.12096,126.18,126.1,0.1]
["bitfinex","SOLUSD",1763786166380,9.78882769,126.16,126.12,6.3994058]
["bitfinex","SOLUSD",1763786166804,30.12651578,126.18,126.1,0.1]
["bitfinex","SOLUSD",1763786167114,9.78882769,126.16,126.11,10.10555578]
["bitfinex","SOLUSD",1763786167278,10.10555578,126.17,126.11,10.10555578]
["bitfinex","SOLUSD",1763786167476,9.78882769,126.16,126.12,10.79555578]
["bitfinex","SOLUSD",1763786167897,9.78882769,126.16,126.13,0.69]
["bitfinex","SOLUSD",1763786168822,10.10555578,126.15,126.13,0.69]
["bitfinex","SOLUSD",1763786169182,10.10555578,126.15,126.11,0.69]
["bitfinex","SOLUSD",1763786169183,9.78882769,126.14,126.11,0.69]
["bitfinex","SOLUSD",1763786169379,10.10555578,126.14,126.11,0.69]
["bitfinex","SOLUSD",1763786169586,19.89438347,126.15,126.11,0.69]
["bitfinex","SOLUSD",1763786169789,18.12096,126.18,126.13,10.10555578]
["bitfinex","SOLUSD",1763786169999,18.12096,126.18,126.11,0.69]
["bitfinex","SOLUSD",1763786170000,9.78882769,126.17,126.11,0.69]
["bitfinex","SOLUSD",1763786170205,9.78882769,126.17,126.12,10.10555578]
["bitfinex","SOLUSD",1763786170395,19.89438347,126.17,126.12,10.10555578]
["bitfinex","SOLUSD",1763786170626,18.12096,126.18,126.13,0.69]
["bitfinex","SOLUSD",1763786170826,18.12096,126.18,126.14,10.10555578]
["bitfinex","SOLUSD",1763786171427,28.22651578,126.18,126.15,0.69]
["bitfinex","SOLUSD",1763786172045,10.10555578,126.21,126.15,0.69]
["bitfinex","SOLUSD",1763786172533,10.10555578,126.21,126.16,10.10555578]
["bitfinex","SOLUSD",1763786172739,9.78882769,126.18,126.16,0.69]
["bitfinex","SOLUSD",1763786173233,10.10555578,126.18,126.16,0.69]
["bitfinex","SOLUSD",1763786173438,19.89438347,126.19,126.16,0.69]
["bitfinex","SOLUSD",1763786173932,9.78882769,126.2,126.16,0.69]
["bitfinex","SOLUSD",1763786174143,19.89438347,126.2,126.16,0.69]
["bitfinex","SOLUSD",1763786174316,10.10555578,126.19,126.16,0.69]
["bitfinex","SOLUSD",1763786175218,27.90978769,126.2,126.16,0.69]
["bitfinex","SOLUSD",1763786175820,27.90978769,126.2,126.16,10.79555578]
["bitfinex","SOLUSD",1763786176029,27.90978769,126.2,126.16,0.69]
["bitfinex","SOLUSD",1763786176337,38.51534347,126.2,126.14,10.81555578]
["bitfinex","SOLUSD",1763786176538,9.78882769,126.19,126.14,10.10555578]
["bitfinex","SOLUSD",1763786176833,19.89438347,126.19,126.15,0.71]
["bitfinex","SOLUSD",1763786177034,10.10555578,126.18,126.15,0.71]
["bitfinex","SOLUSD",1763786177617,21.79438347,126.19,126.15,0.71]
["bitfinex","SOLUSD",1763786177815,21.79438347,126.19,126.12,0.71]
["bitfinex","SOLUSD",1763786177816,10.10555578,126.16,126.12,0.71]
["bitfinex","SOLUSD",1763786178151,10.10555578,126.14,126.1,0.81]
["bitfinex","SOLUSD",1763786178450,18.12096,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786178612,39.91534347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786179247,40.41534347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786179622,39.91534347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786180650,27.90978769,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786180853,38.01534347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786181331,40.41534347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786181644,39.91534347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786181825,29.80978769,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786182032,27.90978769,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786182230,10.10555578,126.12,126.1,0.1]
["bitfinex","SOLUSD",1763786182412,0.5,126.18,126.11,10.10555578]
["bitfinex","SOLUSD",1763786182748,19.89438347,126.15,126.1,10.91555578]
["bitfinex","SOLUSD",1763786182954,19.89438347,126.13,126.1,0.81]
["bitfinex","SOLUSD",1763786183255,9.78882769,126.14,126.11,0.71]
["bitfinex","SOLUSD",1763786183760,1.9,126.15,126.11,10.81555578]
["bitfinex","SOLUSD",1763786184058,9.78882769,126.17,126.12,10.10555578]
["bitfinex","SOLUSD",1763786184263,9.78882769,126.17,126.13,10.10555578]
["bitfinex","SOLUSD",1763786184425,9.78882769,126.17,126.13,10.81555578]
["bitfinex","SOLUSD",1763786184625,10.10555578,126.16,126.13,0.71]
["bitfinex","SOLUSD",1763786185541,10.10555578,126.14,126.1,0.81]
["bitfinex","SOLUSD",1763786185765,9.78882769,126.13,126.1,0.81]
["bitfinex","SOLUSD",1763786186339,12.00555578,126.15,126.1,10.91555578]
["bitfinex","SOLUSD",1763786186652,19.89438347,126.14,126.1,0.81]
["bitfinex","SOLUSD",1763786186858,19.89438347,126.14,126.11,0.71]
["bitfinex","SOLUSD",1763786187361,38.01534347,126.14,126.11,0.71]
["bitfinex","SOLUSD",1763786187943,38.01534347,126.14,126.1,0.1]
["bitfinex","SOLUSD",1763786188143,38.01534347,126.14,126.1,0.81]
["bitfinex","SOLUSD",1763786188337,38.01534347,126.14,126.1,0.1]
["bitfinex","SOLUSD",1763786188562,19.89438347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786188771,9.78882769,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786189152,19.89438347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786189467,9.78882769,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786190146,39.91534347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786190648,40.41534347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786191249,22.29438347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786192072,21.79438347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786192239,19.89438347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786192635,30.12651578,126.12,126.1,0.1]
["bitfinex","SOLUSD",1763786192837,20.39438347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786193272,19.89438347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786194349,30.12651578,126.12,126.1,0.1]
["bitfinex","SOLUSD",1763786195344,19.89438347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786195866,20.39438347,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763786196069,18.12096,126.08,126.04,0.71]
["bitfinex","SOLUSD",1763786196272,10.10555578,126.07,126.04,0.71]
["bitfinex","SOLUSD",1763786196469,20.02096,126.08,126.02,0.71]
["bitfinex","SOLUSD",1763786196470,10.10555578,126.06,126.02,0.71]
["bitfinex","SOLUSD",1763786196690,10.10555578,126.06,126.03,0.69]
["bitfinex","SOLUSD",1763786196894,19.89438347,126.07,126.03,0.69]
["bitfinex","SOLUSD",1763786197177,10.10555578,126.06,126.03,0.69]
["bitfinex","SOLUSD",1763786197869,19.89438347,126.07,126.03,0.69]
["bitfinex","SOLUSD",1763786198076,10.10555578,126.06,126.03,0.69]
["bitfinex","SOLUSD",1763786198880,10.10555578,126.05,126.03,0.69]
["bitfinex","SOLUSD",1763786199080,9.78882769,126.07,126.03,0.69]
["bitfinex","SOLUSD",1763786199245,9.78882769,126.07,126.0,10.10555578]
["bitfinex","SOLUSD",1763786199246,10.10555578,126.05,126.01,0.69]
["bitfinex","SOLUSD",1763786199742,9.78882769,126.05,126.01,0.69]
["bitfinex","SOLUSD",1763786199942,10.10555578,126.07,126.02,10.10555578]
["bitfinex","SOLUSD",1763786200147,10.10555578,126.05,126.01,0.69]
["bitfinex","SOLUSD",1763786200349,10.10555578,126.04,125.99,10.10555578]
["bitfinex","SOLUSD",1763786200575,10.10555578,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763786200960,21.79438347,126.05,126.0,0.69]
["bitfinex","SOLUSD",1763786201165,11.68882769,126.05,126.0,0.69]
["bitfinex","SOLUSD",1763786201360,11.68882769,126.05,126.0,10.79555578]
["bitfinex","SOLUSD",1763786201566,21.79438347,126.05,126.0,10.79555578]
["bitfinex","SOLUSD",1763786201762,10.10555578,126.04,126.01,0.69]
["bitfinex","SOLUSD",1763786202287,10.10555578,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763786202975,12.00555578,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763786203273,10.10555578,126.01,125.99,0.69]
["bitfinex","SOLUSD",1763786203949,19.89438347,126.02,125.99,0.69]
["bitfinex","SOLUSD",1763786204770,18.12096,126.04,125.99,0.69]
["bitfinex","SOLUSD",1763786204771,10.10555578,126.04,125.99,10.79555578]
["bitfinex","SOLUSD",1763786204971,19.89438347,126.06,126.0,10.10555578]
["bitfinex","SOLUSD",1763786205181,10.10555578,126.06,126.0,10.80555578]
["bitfinex","SOLUSD",1763786205370,10.10555578,126.06,126.01,10.80555578]
["bitfinex","SOLUSD",1763786205891,10.10555578,126.07,126.02,10.80555578]
["bitfinex","SOLUSD",1763786206192,10.10555578,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786206367,19.89438347,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763786206566,10.10555578,126.06,126.03,0.7]
["bitfinex","SOLUSD",1763786206876,9.78882769,126.08,126.03,0.7]
["bitfinex","SOLUSD",1763786207076,10.10555578,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763786207656,20.02096,126.09,126.03,10.80555578]
["bitfinex","SOLUSD",1763786207861,30.12651578,126.09,126.04,10.10555578]
["bitfinex","SOLUSD",1763786208169,10.10555578,126.1,126.04,10.80555578]
["bitfinex","SOLUSD",1763786208366,28.22651578,126.1,126.05,0.7]
["bitfinex","SOLUSD",1763786208585,10.10555578,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763786209085,11.68882769,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763786209260,10.10555578,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763786209467,10.10555578,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763786211484,10.10555578,126.06,126.03,0.7]
["bitfinex","SOLUSD",1763786211884,10.10555578,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763786212067,10.10555578,126.04,126.01,0.7]
["bitfinex","SOLUSD",1763786214008,10.10555578,126.04,126.01,0.2]
["bitfinex","SOLUSD",1763786214179,20.02096,126.06,126.0,10.10555578]
["bitfinex","SOLUSD",1763786214506,28.22651578,126.06,126.0,10.10555578]
["bitfinex","SOLUSD",1763786215413,28.22651578,126.06,126.01,10.10555578]
["bitfinex","SOLUSD",1763786216114,28.22651578,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786216878,28.88651578,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786217197,18.12096,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786217375,19.89438347,126.08,126.03,10.10555578]
["bitfinex","SOLUSD",1763786217580,9.78882769,126.08,126.04,10.10555578]
["bitfinex","SOLUSD",1763786217797,9.78882769,126.08,126.03,10.10555578]
["bitfinex","SOLUSD",1763786218000,20.55438347,126.08,126.04,0.7]
["bitfinex","SOLUSD",1763786218220,10.10555578,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763786218419,10.76555578,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763786218583,20.55438347,126.06,126.0,10.10555578]
["bitfinex","SOLUSD",1763786218782,20.55438347,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786218989,19.89438347,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786220114,20.55438347,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786220316,9.78882769,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786220611,1.9,126.07,126.02,0.7]
["bitfinex","SOLUSD",1763786220787,12.66555578,126.07,126.02,0.7]
["bitfinex","SOLUSD",1763786220988,1.9,126.07,126.02,0.7]
["bitfinex","SOLUSD",1763786221207,12.00555578,126.07,126.02,0.7]
["bitfinex","SOLUSD",1763786221387,12.66555578,126.07,126.02,0.7]
["bitfinex","SOLUSD",1763786221917,28.22651578,126.09,126.03,10.10555578]
["bitfinex","SOLUSD",1763786222208,10.10555578,126.08,126.02,10.80555578]
["bitfinex","SOLUSD",1763786222938,10.10555578,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763786224304,0.66,126.08,126.03,0.7]
["bitfinex","SOLUSD",1763786224504,10.10555578,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763786224711,18.12096,126.09,126.03,0.7]
["bitfinex","SOLUSD",1763786224918,18.12096,126.09,126.03,10.80555578]
["bitfinex","SOLUSD",1763786224919,10.10555578,126.09,126.03,10.80555578]
["bitfinex","SOLUSD",1763786225300,10.10555578,126.09,126.04,0.7]
["bitfinex","SOLUSD",1763786225599,10.10555578,126.07,126.02,0.7]
["bitfinex","SOLUSD",1763786226096,10.10555578,126.07,126.02,10.80555578]
["bitfinex","SOLUSD",1763786226512,0.66,126.08,126.03,0.7]
["bitfinex","SOLUSD",1763786226743,1.9,126.1,126.04,10.10555578]
["bitfinex","SOLUSD",1763786226908,10.10555578,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763786227112,19.89438347,126.08,126.03,0.7]
["bitfinex","SOLUSD",1763786227307,10.10555578,126.07,126.02,12.00555578]
["bitfinex","SOLUSD",1763786227511,10.10555578,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763786228003,10.10555578,126.09,126.04,10.10555578]
["bitfinex","SOLUSD",1763786228402,10.10555578,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763786228808,6.45865744,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763786229334,6.45865744,126.1,126.05,7.15865744]
["bitfinex","SOLUSD",1763786229497,6.45865744,126.1,126.05,0.7]
["bitfinex","SOLUSD",1763786229701,6.45865744,126.1,126.06,0.7]
["bitfinex","SOLUSD",1763786230413,6.45865744,126.07,126.02,0.7]
["bitfinex","SOLUSD",1763786230719,6.45865744,126.05,126.02,0.7]
["bitfinex","SOLUSD",1763786230923,10.44882769,126.08,126.02,0.7]
["bitfinex","SOLUSD",1763786231097,6.45865744,126.07,126.02,0.7]
["bitfinex","SOLUSD",1763786231930,6.45865744,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786232931,6.45865744,126.05,126.02,0.7]
["bitfinex","SOLUSD",1763786233430,6.45865744,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786233816,6.45865744,126.05,126.02,0.7]
["bitfinex","SOLUSD",1763786234613,16.24748513,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786236330,16.95748513,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763786236538,16.95748513,126.06,125.97,0.77]
["bitfinex","SOLUSD",1763786236539,9.78882769,126.02,125.97,0.77]
["bitfinex","SOLUSD",1763786236721,6.45865744,126.01,125.97,0.77]
["bitfinex","SOLUSD",1763786237118,8.35865744,126.03,125.97,0.77]
["bitfinex","SOLUSD",1763786237625,6.45865744,126.02,125.97,0.77]
["bitfinex","SOLUSD",1763786237829,6.45865744,126.01,125.97,0.77]
["bitfinex","SOLUSD",1763786240424,9.78882769,126.02,125.97,0.77]
["bitfinex","SOLUSD",1763786240737,6.45865744,126.01,125.97,0.77]
["bitfinex","SOLUSD",1763786240938,10.49882769,126.02,125.97,0.77]
["bitfinex","SOLUSD",1763786241146,6.45865744,126.01,125.97,0.77]
["bitfinex","SOLUSD",1763786245516,6.45865744,125.99,125.97,0.1]
["bitfinex","SOLUSD",1763786245717,16.24748513,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763786245942,16.95748513,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763786247122,35.07844513,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763786249946,9.78882769,125.96,125.91,0.67]
["bitfinex","SOLUSD",1763786250152,6.45865744,125.92,125.89,0.77]
["bitfinex","SOLUSD",1763786250450,6.45865744,125.91,125.89,0.77]
["bitfinex","SOLUSD",1763786250652,6.45865744,125.93,125.89,0.77]
["bitfinex","SOLUSD",1763786251328,6.45865744,125.95,125.89,7.22865744]
["bitfinex","SOLUSD",1763786251849,6.45865744,125.95,125.9,0.67]
["bitfinex","SOLUSD",1763786252624,6.45865744,125.95,125.9,7.12865744]
["bitfinex","SOLUSD",1763786253053,6.45865744,125.95,125.89,0.1]
["bitfinex","SOLUSD",1763786253054,6.45865744,125.97,125.91,7.12865744]
["bitfinex","SOLUSD",1763786253443,6.45865744,125.97,125.92,0.67]
["bitfinex","SOLUSD",1763786254951,9.78882769,125.99,125.92,7.12865744]
["bitfinex","SOLUSD",1763786255250,6.45865744,126.02,125.96,6.45865744]
["bitfinex","SOLUSD",1763786255431,6.45865744,126.02,125.97,6.45865744]
["bitfinex","SOLUSD",1763786255831,6.45865744,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763786256032,6.45865744,126.01,125.98,0.67]
["bitfinex","SOLUSD",1763786256530,0.71,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763786256740,6.45865744,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763786258054,6.45865744,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763786258760,6.45865744,125.99,125.96,0.68]
["bitfinex","SOLUSD",1763786259656,6.45865744,125.99,125.94,0.68]
["bitfinex","SOLUSD",1763786259657,6.45865744,125.98,125.94,0.68]
["bitfinex","SOLUSD",1763786260352,7.15865744,125.97,125.92,0.68]
["bitfinex","SOLUSD",1763786260744,6.45865744,125.96,125.92,0.68]
["bitfinex","SOLUSD",1763786261057,6.45865744,125.95,125.92,0.68]
["bitfinex","SOLUSD",1763786261952,6.45865744,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763786262155,6.45865744,125.92,125.89,0.1]
["bitfinex","SOLUSD",1763786262343,6.45865744,125.92,125.89,0.78]
["bitfinex","SOLUSD",1763786263254,18.12096,125.95,125.89,0.78]
["bitfinex","SOLUSD",1763786263440,6.45865744,125.94,125.89,7.23865744]
["bitfinex","SOLUSD",1763786263942,24.57961744,125.95,125.9,0.68]
["bitfinex","SOLUSD",1763786264598,138.42224215,126.63,125.92,6.45865744]
["bitfinex","SOLUSD",1763786264599,2.61,125.99,125.92,6.45865744]
["bitfinex","SOLUSD",1763786264741,6.45865744,125.98,125.93,7.12865744]
["bitfinex","SOLUSD",1763786265085,6.45865744,125.99,125.93,7.12865744]
["bitfinex","SOLUSD",1763786265367,6.45865744,125.98,125.94,0.67]
["bitfinex","SOLUSD",1763786265575,8.35865744,126.0,125.94,7.12865744]
["bitfinex","SOLUSD",1763786266070,8.35865744,126.0,125.95,0.67]
["bitfinex","SOLUSD",1763786266294,6.45865744,125.99,125.95,0.67]
["bitfinex","SOLUSD",1763786266567,8.35865744,126.0,125.95,7.12865744]
["bitfinex","SOLUSD",1763786266739,6.45865744,126.0,125.95,7.12865744]
["bitfinex","SOLUSD",1763786267066,6.45865744,126.0,125.96,0.67]
["bitfinex","SOLUSD",1763786267255,6.45865744,126.01,125.96,7.12865744]
["bitfinex","SOLUSD",1763786267573,6.45865744,126.0,125.97,0.67]
["bitfinex","SOLUSD",1763786268975,6.45865744,126.0,125.94,6.45865744]
["bitfinex","SOLUSD",1763786269171,6.45865744,125.99,125.95,0.67]
["bitfinex","SOLUSD",1763786269471,6.45865744,126.01,125.96,6.45865744]
["bitfinex","SOLUSD",1763786269674,6.45865744,126.0,125.95,7.12865744]
["bitfinex","SOLUSD",1763786269881,6.45865744,125.99,125.95,0.67]
["bitfinex","SOLUSD",1763786271860,25.28961744,126.02,125.97,6.45865744]
["bitfinex","SOLUSD",1763786272164,25.28961744,126.02,125.97,7.12865744]
["bitfinex","SOLUSD",1763786272368,25.28961744,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763786272774,21.15865317,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763786273174,18.83096,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763786273368,2.32769317,126.01,125.98,0.67]
["bitfinex","SOLUSD",1763786274077,2.32769317,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763786274281,9.31077268,126.06,125.99,2.32769317]
["bitfinex","SOLUSD",1763786274282,0.71,126.06,125.99,2.32769317]
["bitfinex","SOLUSD",1763786274487,2.32769317,126.04,125.99,2.32769317]
["bitfinex","SOLUSD",1763786274699,3.03769317,126.07,126.0,0.67]
["bitfinex","SOLUSD",1763786274883,3.03769317,126.08,126.03,2.32769317]
["bitfinex","SOLUSD",1763786275186,2.32769317,126.08,126.03,2.32769317]
["bitfinex","SOLUSD",1763786275363,20.44865317,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763786275568,18.12096,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763786275891,21.15865317,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763786276093,2.32769317,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763786276562,2.32769317,126.07,125.98,18.12096]
["bitfinex","SOLUSD",1763786276760,6.46073384,126.07,126.02,6.46073384]
["bitfinex","SOLUSD",1763786277192,6.46073384,126.06,126.02,0.67]
["bitfinex","SOLUSD",1763786277894,7.17073384,126.07,126.02,7.13073384]
["bitfinex","SOLUSD",1763786278392,6.46073384,126.07,126.03,0.67]
["bitfinex","SOLUSD",1763786278995,7.17073384,126.07,126.03,0.67]
["bitfinex","SOLUSD",1763786279557,7.17073384,126.06,126.01,0.67]
["bitfinex","SOLUSD",1763786279892,6.46073384,126.05,126.01,0.67]
["bitfinex","SOLUSD",1763786280460,7.17073384,126.05,126.01,0.67]
["bitfinex","SOLUSD",1763786280786,6.46073384,126.06,126.01,7.13073384]
["bitfinex","SOLUSD",1763786281310,7.17073384,126.06,126.02,0.67]
["bitfinex","SOLUSD",1763786281685,18.12096,126.02,125.96,0.67]
["bitfinex","SOLUSD",1763786281889,6.46073384,126.03,125.92,6.46073384]
["bitfinex","SOLUSD",1763786281890,1.9,126.04,125.99,6.46073384]
["bitfinex","SOLUSD",1763786282193,8.36073384,126.04,125.99,6.46073384]
["bitfinex","SOLUSD",1763786282376,6.46073384,126.04,126.0,0.67]
["bitfinex","SOLUSD",1763786283404,18.83096,126.06,126.0,0.67]
["bitfinex","SOLUSD",1763786283615,18.83096,126.06,125.97,0.67]
["bitfinex","SOLUSD",1763786283616,6.46073384,126.01,125.97,0.67]
["bitfinex","SOLUSD",1763786284307,6.46073384,126.02,125.97,7.13073384]
["bitfinex","SOLUSD",1763786284482,0.71,126.03,125.97,7.13073384]
["bitfinex","SOLUSD",1763786284801,6.46073384,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763786285292,6.46073384,126.01,125.98,0.67]
["bitfinex","SOLUSD",1763786285496,6.46073384,126.0,125.96,0.67]
["bitfinex","SOLUSD",1763786285702,0.71,126.01,125.96,0.67]
["bitfinex","SOLUSD",1763786285998,1.99999999,126.12,125.96,26.72998595]
["bitfinex","SOLUSD",1763786286195,0.2,126.14,126.02,6.46073384]
["bitfinex","SOLUSD",1763786286196,6.46073384,126.07,126.02,6.46073384]
["bitfinex","SOLUSD",1763786286707,6.46073384,126.08,126.03,7.13073384]
["bitfinex","SOLUSD",1763786286916,6.46073384,126.09,126.04,6.46073384]
["bitfinex","SOLUSD",1763786287088,7.17073384,126.1,126.05,6.46073384]
["bitfinex","SOLUSD",1763786287290,6.46073384,126.08,126.03,6.46073384]
["bitfinex","SOLUSD",1763786287503,6.46073384,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763786287997,7.17073384,126.07,126.02,7.13073384]
["bitfinex","SOLUSD",1763786288203,7.17073384,126.07,126.02,0.67]
["bitfinex","SOLUSD",1763786288513,6.46073384,126.07,126.03,0.67]
["bitfinex","SOLUSD",1763786288712,7.17073384,126.06,126.0,9.03073384]
["bitfinex","SOLUSD",1763786289123,6.46073384,126.05,126.01,0.67]
["bitfinex","SOLUSD",1763786289623,6.46073384,126.04,126.01,0.67]
["bitfinex","SOLUSD",1763786289793,6.46073384,126.05,126.01,0.67]
["bitfinex","SOLUSD",1763786290397,7.17073384,126.04,125.99,1.9]
["bitfinex","SOLUSD",1763786290613,6.46073384,126.04,126.0,0.67]
["bitfinex","SOLUSD",1763786290814,10.12893037,126.04,126.0,0.67]
["bitfinex","SOLUSD",1763786292325,10.12893037,126.01,125.96,0.67]
["bitfinex","SOLUSD",1763786292626,10.12893037,126.0,125.96,0.67]
["bitfinex","SOLUSD",1763786293199,1.9,126.03,125.96,0.67]
["bitfinex","SOLUSD",1763786293400,10.12893037,126.01,125.96,10.79893037]
["bitfinex","SOLUSD",1763786293926,10.12893037,126.0,125.97,0.67]
["bitfinex","SOLUSD",1763786294113,10.12893037,126.01,125.97,0.67]
["bitfinex","SOLUSD",1763786294506,10.79893037,126.01,125.97,0.67]
["bitfinex","SOLUSD",1763786295131,10.12893037,126.01,125.97,0.67]
["bitfinex","SOLUSD",1763786295831,9.78882769,126.04,125.97,0.67]
["bitfinex","SOLUSD",1763786295832,10.12893037,126.02,125.97,0.67]
["bitfinex","SOLUSD",1763786296003,10.12893037,126.03,125.98,10.12893037]
["bitfinex","SOLUSD",1763786296322,10.12893037,126.04,125.98,10.12893037]
["bitfinex","SOLUSD",1763786296523,10.12893037,126.05,125.99,10.78893037]
["bitfinex","SOLUSD",1763786296723,10.12893037,126.05,126.0,10.78893037]
["bitfinex","SOLUSD",1763786296910,10.12893037,126.05,126.01,0.66]
["bitfinex","SOLUSD",1763786297429,10.12893037,126.07,126.02,10.12893037]
["bitfinex","SOLUSD",1763786297635,10.12893037,126.08,126.02,10.12893037]
["bitfinex","SOLUSD",1763786297833,10.12893037,126.08,126.03,0.66]
["bitfinex","SOLUSD",1763786298339,10.79893037,126.08,126.03,0.66]
["bitfinex","SOLUSD",1763786299536,10.12893037,126.08,126.03,0.66]
["bitfinex","SOLUSD",1763786299741,10.79893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786300040,10.79893037,126.07,126.01,1.9]
["bitfinex","SOLUSD",1763786300041,10.12893037,126.06,126.01,1.9]
["bitfinex","SOLUSD",1763786300245,10.12893037,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763786301937,10.79893037,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763786302914,10.12893037,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763786303861,10.79893037,126.05,126.0,0.66]
["bitfinex","SOLUSD",1763786305047,10.12893037,126.04,126.0,0.66]
["bitfinex","SOLUSD",1763786306432,10.79893037,126.05,126.0,0.66]
["bitfinex","SOLUSD",1763786307320,1.9,126.07,126.0,0.66]
["bitfinex","SOLUSD",1763786307321,10.79893037,126.04,126.0,0.66]
["bitfinex","SOLUSD",1763786307750,10.12893037,126.02,125.97,0.66]
["bitfinex","SOLUSD",1763786307947,0.67,126.01,125.97,0.66]
["bitfinex","SOLUSD",1763786308326,10.79893037,126.01,125.97,0.66]
["bitfinex","SOLUSD",1763786308755,10.12893037,126.01,125.97,0.66]
["bitfinex","SOLUSD",1763786309534,10.12893037,126.03,125.97,10.78893037]
["bitfinex","SOLUSD",1763786309848,18.12096,126.03,125.98,10.12893037]
["bitfinex","SOLUSD",1763786310051,18.12096,126.03,125.99,0.66]
["bitfinex","SOLUSD",1763786310625,28.91989037,126.03,125.99,0.66]
["bitfinex","SOLUSD",1763786310831,10.12893037,126.01,125.96,1.9]
["bitfinex","SOLUSD",1763786311032,10.12893037,126.01,125.97,0.66]
["bitfinex","SOLUSD",1763786311854,10.79893037,126.02,125.97,0.66]
["bitfinex","SOLUSD",1763786312155,28.57978769,126.06,125.99,10.12893037]
["bitfinex","SOLUSD",1763786312343,28.57978769,126.06,125.97,0.66]
["bitfinex","SOLUSD",1763786312344,10.12893037,126.04,125.98,10.12893037]
["bitfinex","SOLUSD",1763786312544,10.12893037,126.03,125.97,10.78893037]
["bitfinex","SOLUSD",1763786312748,10.12893037,126.02,125.98,0.66]
["bitfinex","SOLUSD",1763786313327,27.90978769,126.06,125.98,10.78893037]
["bitfinex","SOLUSD",1763786313328,10.12893037,126.04,125.98,10.78893037]
["bitfinex","SOLUSD",1763786313535,10.79893037,126.05,125.99,10.12893037]
["bitfinex","SOLUSD",1763786313734,0.67,126.05,125.99,10.78893037]
["bitfinex","SOLUSD",1763786313961,18.79096,126.06,126.0,10.78893037]
["bitfinex","SOLUSD",1763786314263,10.12893037,126.05,126.0,0.66]
["bitfinex","SOLUSD",1763786314640,12.02893037,126.07,126.01,10.12893037]
["bitfinex","SOLUSD",1763786314955,10.12893037,126.09,126.04,10.12893037]
["bitfinex","SOLUSD",1763786315157,10.12893037,126.09,126.02,0.66]
["bitfinex","SOLUSD",1763786315339,10.12893037,126.09,126.03,10.12893037]
["bitfinex","SOLUSD",1763786315540,10.79893037,126.09,126.03,12.02893037]
["bitfinex","SOLUSD",1763786315759,10.79893037,126.09,126.04,0.66]
["bitfinex","SOLUSD",1763786316580,10.79893037,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763786317046,10.12893037,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763786317246,18.12096,126.09,126.04,10.78893037]
["bitfinex","SOLUSD",1763786317449,18.12096,126.09,126.04,0.66]
["bitfinex","SOLUSD",1763786317757,28.91989037,126.09,126.05,0.72]
["bitfinex","SOLUSD",1763786318054,18.12096,126.09,126.05,0.72]
["bitfinex","SOLUSD",1763786318659,10.79893037,126.1,126.05,0.72]
["bitfinex","SOLUSD",1763786320142,28.91989037,126.09,126.04,0.72]
["bitfinex","SOLUSD",1763786320354,0.67,126.08,126.04,0.72]
["bitfinex","SOLUSD",1763786320553,10.79893037,126.08,126.04,0.72]
["bitfinex","SOLUSD",1763786320734,10.12893037,126.08,126.04,0.72]
["bitfinex","SOLUSD",1763786320939,10.79893037,126.07,126.02,2.62]
["bitfinex","SOLUSD",1763786321261,10.12893037,126.06,126.0,0.72]
["bitfinex","SOLUSD",1763786321459,0.67,126.06,126.0,0.72]
["bitfinex","SOLUSD",1763786321651,10.12893037,126.05,126.0,0.72]
["bitfinex","SOLUSD",1763786321966,10.12893037,126.04,126.0,0.72]
["bitfinex","SOLUSD",1763786322163,10.79893037,126.04,126.0,0.72]
["bitfinex","SOLUSD",1763786322462,10.12893037,126.06,126.0,10.84893037]
["bitfinex","SOLUSD",1763786322766,10.12893037,126.06,126.01,12.74893037]
["bitfinex","SOLUSD",1763786323169,10.12893037,126.06,126.02,0.72]
["bitfinex","SOLUSD",1763786323542,10.79893037,126.07,126.02,0.72]
["bitfinex","SOLUSD",1763786323741,28.24989037,126.08,126.02,10.84893037]
["bitfinex","SOLUSD",1763786324236,28.24989037,126.08,126.03,10.84893037]
["bitfinex","SOLUSD",1763786324458,28.24989037,126.08,126.03,0.72]
["bitfinex","SOLUSD",1763786324762,28.24989037,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763786325359,10.12893037,126.1,126.04,10.78893037]
["bitfinex","SOLUSD",1763786325661,10.12893037,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763786325846,2.6,126.09,126.02,0.66]
["bitfinex","SOLUSD",1763786326036,10.12893037,126.07,126.02,0.66]
["bitfinex","SOLUSD",1763786326465,10.82893037,126.07,126.02,0.66]
["bitfinex","SOLUSD",1763786327947,10.82893037,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763786332682,10.12893037,126.07,126.02,0.66]
["bitfinex","SOLUSD",1763786333051,10.12893037,126.07,126.02,10.78893037]
["bitfinex","SOLUSD",1763786333459,10.12893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786333863,10.82893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786334054,10.12893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786334254,10.82893037,126.09,126.03,10.78893037]
["bitfinex","SOLUSD",1763786334454,10.82893037,126.09,126.04,2.56]
["bitfinex","SOLUSD",1763786334854,0.7,126.08,126.04,2.56]
["bitfinex","SOLUSD",1763786335263,10.12893037,126.08,126.05,0.66]
["bitfinex","SOLUSD",1763786335475,28.24989037,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763786335658,28.94989037,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763786336658,10.12893037,126.1,126.05,0.66]
["bitfinex","SOLUSD",1763786337158,10.82893037,126.1,126.05,10.78893037]
["bitfinex","SOLUSD",1763786337673,10.82893037,126.1,126.06,0.66]
["bitfinex","SOLUSD",1763786338904,0.2,126.14,126.07,10.12893037]
["bitfinex","SOLUSD",1763786338905,0.9,126.14,126.07,10.12893037]
["bitfinex","SOLUSD",1763786339186,10.82893037,126.13,126.07,10.12893037]
["bitfinex","SOLUSD",1763786339356,0.7,126.13,126.08,0.66]
["bitfinex","SOLUSD",1763786339677,0.7,126.13,126.06,10.12893037]
["bitfinex","SOLUSD",1763786339678,10.12893037,126.1,126.06,0.66]
["bitfinex","SOLUSD",1763786339878,0.7,126.12,126.06,0.66]
["bitfinex","SOLUSD",1763786340052,10.12893037,126.1,126.06,0.66]
["bitfinex","SOLUSD",1763786340678,0.7,126.09,126.04,10.12893037]
["bitfinex","SOLUSD",1763786340880,10.12893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786341268,10.12893037,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763786341881,10.82893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786342078,10.12893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786342284,10.82893037,126.08,126.03,0.66]
["bitfinex","SOLUSD",1763786342489,10.12893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786342780,10.82893037,126.08,126.03,0.66]
["bitfinex","SOLUSD",1763786344600,10.12893037,126.09,126.03,10.78893037]
["bitfinex","SOLUSD",1763786345076,10.12893037,126.09,126.04,0.66]
["bitfinex","SOLUSD",1763786345260,10.12893037,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763786345892,10.82893037,126.09,126.04,0.66]
["bitfinex","SOLUSD",1763786346101,10.12893037,126.08,126.02,10.12893037]
["bitfinex","SOLUSD",1763786346415,10.12893037,126.07,126.02,0.66]
["bitfinex","SOLUSD",1763786346563,10.12893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786347270,10.82893037,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786348089,0.7,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786348282,29.80978769,126.11,126.03,0.66]
["bitfinex","SOLUSD",1763786348283,1.9,126.11,126.03,0.66]
["bitfinex","SOLUSD",1763786348612,10.12893037,126.08,126.03,0.66]
["bitfinex","SOLUSD",1763786349100,10.82893037,126.08,126.03,0.66]
["bitfinex","SOLUSD",1763786350592,10.12893037,126.08,126.03,0.66]
["bitfinex","SOLUSD",1763786350800,18.12096,126.09,126.03,0.66]
["bitfinex","SOLUSD",1763786350801,7.16084872,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786350997,7.16084872,126.07,126.02,2.56]
["bitfinex","SOLUSD",1763786351295,7.16084872,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786352100,0.7,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763786352271,0.7,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763786352676,6.46084872,126.05,126.0,0.66]
["bitfinex","SOLUSD",1763786353079,7.16084872,126.05,126.0,0.66]
["bitfinex","SOLUSD",1763786353292,6.46084872,126.05,126.0,0.66]
["bitfinex","SOLUSD",1763786353493,6.46084872,126.03,125.98,2.56]
["bitfinex","SOLUSD",1763786353881,7.16084872,126.02,125.92,6.46084872]
["bitfinex","SOLUSD",1763786354104,7.16084872,126.02,125.96,0.66]
["bitfinex","SOLUSD",1763786354105,6.46084872,126.0,125.96,0.66]
["bitfinex","SOLUSD",1763786354578,7.14084872,126.0,125.96,0.66]
["bitfinex","SOLUSD",1763786355095,7.14084872,125.99,125.94,0.69]
["bitfinex","SOLUSD",1763786355492,6.46084872,125.97,125.92,0.69]
["bitfinex","SOLUSD",1763786356102,7.14084872,125.96,125.92,0.69]
["bitfinex","SOLUSD",1763786356607,6.46084872,125.93,125.89,0.1]
["bitfinex","SOLUSD",1763786356900,6.46084872,125.91,125.89,0.1]
["bitfinex","SOLUSD",1763786357280,7.14084872,125.91,125.89,0.1]
["bitfinex","SOLUSD",1763786358402,6.46084872,125.91,125.89,0.1]
["bitfinex","SOLUSD",1763786358587,6.46084872,125.92,125.89,0.1]
["bitfinex","SOLUSD",1763786359104,7.14084872,125.92,125.89,0.1]
["bitfinex","SOLUSD",1763786359308,6.46084872,125.9,125.89,0.1]
["bitfinex","SOLUSD",1763786359487,6.46084872,125.91,125.89,0.1]
["bitfinex","SOLUSD",1763786359692,6.46084872,125.92,125.89,0.1]
["bitfinex","SOLUSD",1763786359886,0.68,125.92,125.89,0.1]
["bitfinex","SOLUSD",1763786360279,8.36084872,125.93,125.89,0.79]
["bitfinex","SOLUSD",1763786360481,9.04084872,125.93,125.89,0.79]
["bitfinex","SOLUSD",1763786361292,0.68,125.99,125.89,2.69]
["bitfinex","SOLUSD",1763786361483,0.68,125.99,125.92,6.46084872]
["bitfinex","SOLUSD",1763786361807,0.68,125.99,125.94,6.46084872]
["bitfinex","SOLUSD",1763786362007,6.46084872,126.0,125.94,6.46084872]
["bitfinex","SOLUSD",1763786362309,6.46084872,125.99,125.94,0.69]
["bitfinex","SOLUSD",1763786362818,7.14084872,125.99,125.94,0.69]
["bitfinex","SOLUSD",1763786363325,6.46084872,125.99,125.94,0.69]
["bitfinex","SOLUSD",1763786363491,0.68,125.99,125.94,0.69]
["bitfinex","SOLUSD",1763786363691,0.68,125.99,125.94,7.15084872]
["bitfinex","SOLUSD",1763786363892,7.14084872,126.0,125.94,7.15084872]
["bitfinex","SOLUSD",1763786364091,7.14084872,126.0,125.95,0.69]
["bitfinex","SOLUSD",1763786364501,7.14084872,126.02,125.96,6.46084872]
["bitfinex","SOLUSD",1763786364706,10.46882769,126.04,125.97,0.69]
["bitfinex","SOLUSD",1763786364902,6.46084872,126.02,125.97,0.69]
["bitfinex","SOLUSD",1763786365103,6.46084872,126.0,125.95,0.69]
["bitfinex","SOLUSD",1763786365417,6.46084872,125.99,125.95,0.69]
["bitfinex","SOLUSD",1763786365998,7.14084872,126.0,125.95,0.69]
["bitfinex","SOLUSD",1763786366311,18.12096,125.99,125.95,0.69]
["bitfinex","SOLUSD",1763786367588,11.68882769,126.02,125.95,0.69]
["bitfinex","SOLUSD",1763786367589,6.46084872,126.01,125.95,7.15084872]
["bitfinex","SOLUSD",1763786367791,6.46084872,126.02,125.96,7.15084872]
["bitfinex","SOLUSD",1763786368023,7.14084872,126.03,125.97,6.46084872]
["bitfinex","SOLUSD",1763786368212,0.68,126.06,125.99,6.46084872]
["bitfinex","SOLUSD",1763786368397,0.68,126.08,126.0,6.46084872]
["bitfinex","SOLUSD",1763786368598,6.46084872,126.07,126.01,6.46084872]
["bitfinex","SOLUSD",1763786369100,6.46084872,126.07,126.02,0.69]
["bitfinex","SOLUSD",1763786369300,7.14084872,126.08,126.02,7.15084872]
["bitfinex","SOLUSD",1763786369495,6.46084872,126.07,126.02,0.69]
["bitfinex","SOLUSD",1763786369709,7.14084872,126.07,126.02,0.69]
["bitfinex","SOLUSD",1763786369912,0.68,126.07,126.02,0.69]
["bitfinex","SOLUSD",1763786370097,16.92967641,126.08,126.02,0.69]
["bitfinex","SOLUSD",1763786370300,16.24967641,126.08,126.02,0.69]
["bitfinex","SOLUSD",1763786370520,0.68,126.08,126.03,6.46084872]
["bitfinex","SOLUSD",1763786370707,25.26180872,126.09,126.03,6.46084872]
["bitfinex","SOLUSD",1763786370908,25.26180872,126.09,126.03,7.15084872]
["bitfinex","SOLUSD",1763786371423,7.14084872,126.09,126.03,7.15084872]
["bitfinex","SOLUSD",1763786371915,0.68,126.09,126.03,7.15084872]
["bitfinex","SOLUSD",1763786372216,18.12096,126.1,126.05,6.46084872]
["bitfinex","SOLUSD",1763786372406,9.04084872,126.11,126.06,0.69]
["bitfinex","SOLUSD",1763786372601,9.04084872,126.11,126.06,7.15084872]
["bitfinex","SOLUSD",1763786372807,6.46084872,126.13,126.07,6.46084872]
["bitfinex","SOLUSD",1763786373012,9.24084872,126.14,126.08,6.46084872]
["bitfinex","SOLUSD",1763786373211,27.36180872,126.14,126.08,7.15084872]
["bitfinex","SOLUSD",1763786373612,6.46084872,126.13,126.08,0.69]
["bitfinex","SOLUSD",1763786373908,7.14084872,126.13,126.08,0.69]
["bitfinex","SOLUSD",1763786375311,6.46084872,126.1,126.05,0.69]
["bitfinex","SOLUSD",1763786375632,6.46084872,126.09,126.05,0.69]
["bitfinex","SOLUSD",1763786375827,24.58180872,126.1,126.05,0.69]
["bitfinex","SOLUSD",1763786376129,18.12096,126.1,126.07,6.46084872]
["bitfinex","SOLUSD",1763786376328,6.46084872,126.13,126.08,0.69]
["bitfinex","SOLUSD",1763786376505,24.58180872,126.13,126.08,0.69]
["bitfinex","SOLUSD",1763786376701,0.67,126.12,126.08,0.69]
["bitfinex","SOLUSD",1763786377140,6.46084872,126.12,126.08,0.69]
["bitfinex","SOLUSD",1763786378419,0.2,126.14,126.09,6.46084872]
["bitfinex","SOLUSD",1763786378952,0.2,126.14,126.11,6.46084872]
["bitfinex","SOLUSD",1763786379129,0.2,126.14,126.13,6.46084872]
["bitfinex","SOLUSD",1763786379311,0.2,126.14,126.13,8.36084872]
["bitfinex","SOLUSD",1763786379509,0.2,126.14,126.13,9.08084872]
["bitfinex","SOLUSD",1763786379709,0.2,126.14,126.13,7.18084872]
["bitfinex","SOLUSD",1763786379924,0.2,126.14,126.13,0.72]
["bitfinex","SOLUSD",1763786380822,0.2,126.14,126.09,7.18084872]
["bitfinex","SOLUSD",1763786380823,6.66084872,126.14,126.09,7.18084872]
["bitfinex","SOLUSD",1763786381052,0.87,126.14,126.09,0.72]
["bitfinex","SOLUSD",1763786381219,7.13084872,126.13,126.09,0.72]
["bitfinex","SOLUSD",1763786382348,6.66084872,126.14,126.09,0.72]
["bitfinex","SOLUSD",1763786382643,0.2,126.14,126.1,6.46084872]
["bitfinex","SOLUSD",1763786383021,0.2,126.14,126.11,0.72]
["bitfinex","SOLUSD",1763786384748,6.66084872,126.14,126.09,0.69]
["bitfinex","SOLUSD",1763786384919,6.66084872,126.14,126.09,7.15084872]
["bitfinex","SOLUSD",1763786385245,0.2,126.14,126.09,7.15084872]
["bitfinex","SOLUSD",1763786385447,0.2,126.14,126.1,0.69]
["bitfinex","SOLUSD",1763786385747,6.66084872,126.14,126.1,0.69]
["bitfinex","SOLUSD",1763786385916,0.2,126.14,126.1,0.69]
["bitfinex","SOLUSD",1763786386121,0.2,126.14,126.1,7.15084872]
["bitfinex","SOLUSD",1763786386451,7.38084872,126.14,126.1,0.69]
["bitfinex","SOLUSD",1763786386632,7.38084872,126.14,126.11,0.69]
["bitfinex","SOLUSD",1763786386633,6.66084872,126.14,126.11,0.69]
["bitfinex","SOLUSD",1763786387445,0.2,126.14,126.11,0.69]
["bitfinex","SOLUSD",1763786390658,0.2,126.14,126.13,6.46084872]
["bitfinex","SOLUSD",1763786391019,0.2,126.14,126.13,7.15084872]
["bitfinex","SOLUSD",1763786393120,0.2,126.14,126.13,16.93967641]
["bitfinex","SOLUSD",1763786393536,0.2,126.19,126.14,9.78882769]
["bitfinex","SOLUSD",1763786393824,0.2,126.19,126.18,6.46084872]
["bitfinex","SOLUSD",1763786394032,0.2,126.19,126.18,8.36084872]
["bitfinex","SOLUSD",1763786394251,0.2,126.19,126.18,9.05084872]
["bitfinex","SOLUSD",1763786397548,0.2,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763786398060,0.2,126.19,126.17,2.59]
["bitfinex","SOLUSD",1763786398436,0.2,126.19,126.18,7.15084872]
["bitfinex","SOLUSD",1763786401552,0.2,126.19,126.18,6.46084872]
["bitfinex","SOLUSD",1763786401725,0.2,126.19,126.15,27.90978769]
["bitfinex","SOLUSD",1763786401726,0.2,126.19,126.16,6.46084872]
["bitfinex","SOLUSD",1763786401928,0.2,126.19,126.17,6.46084872]
["bitfinex","SOLUSD",1763786402145,0.2,126.19,126.17,7.15084872]
["bitfinex","SOLUSD",1763786402354,0.2,126.19,126.17,6.46084872]
["bitfinex","SOLUSD",1763786402651,0.2,126.19,126.17,7.15084872]
["bitfinex","SOLUSD",1763786402864,0.2,126.19,126.17,0.69]
["bitfinex","SOLUSD",1763786403160,0.2,126.19,126.17,7.15084872]
["bitfinex","SOLUSD",1763786403540,0.2,126.19,126.18,7.15084872]
["bitfinex","SOLUSD",1763786403739,0.2,126.19,126.16,7.15084872]
["bitfinex","SOLUSD",1763786403945,0.2,126.19,126.18,1.9]
["bitfinex","SOLUSD",1763786404162,0.2,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763786404860,0.92,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763786405442,18.84096,126.18,126.13,6.46084872]
["bitfinex","SOLUSD",1763786405639,18.84096,126.18,126.14,1.9]
["bitfinex","SOLUSD",1763786406259,18.84096,126.18,126.14,9.05084872]
["bitfinex","SOLUSD",1763786406572,0.2,126.19,126.16,6.46084872]
["bitfinex","SOLUSD",1763786407074,0.2,126.19,126.16,7.15084872]
["bitfinex","SOLUSD",1763786407259,0.92,126.19,126.15,7.15084872]
["bitfinex","SOLUSD",1763786407449,0.92,126.19,126.16,6.46084872]
["bitfinex","SOLUSD",1763786408271,0.2,126.19,126.17,6.46084872]
["bitfinex","SOLUSD",1763786408476,0.2,126.19,126.18,6.46084872]
["bitfinex","SOLUSD",1763786408772,0.2,126.19,126.18,7.15084872]
["bitfinex","SOLUSD",1763786410067,0.2,126.19,126.17,6.46084872]
["bitfinex","SOLUSD",1763786410373,0.92,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763786410552,0.2,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763786411386,0.2,126.19,126.17,9.05084872]
["bitfinex","SOLUSD",1763786411898,0.2,126.19,126.18,7.15084872]
["bitfinex","SOLUSD",1763786412057,0.2,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763786412058,0.2,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763786412245,0.2,126.19,126.17,6.46084872]
["bitfinex","SOLUSD",1763786412443,0.2,126.19,126.16,2.59]
["bitfinex","SOLUSD",1763786412444,0.2,126.19,126.18,7.15084872]
["bitfinex","SOLUSD",1763786412888,0.2,126.19,126.18,10.78763777]
["bitfinex","SOLUSD",1763786413085,0.2,126.19,126.15,0.69]
["bitfinex","SOLUSD",1763786413251,0.2,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763786413552,0.2,126.19,126.16,11.99763777]
["bitfinex","SOLUSD",1763786414076,0.2,126.19,126.16,12.68763777]
["bitfinex","SOLUSD",1763786414443,0.2,126.19,126.1,21.82477206]
["bitfinex","SOLUSD",1763786414444,0.91,126.19,126.15,10.09763777]
["bitfinex","SOLUSD",1763786414648,11.00763777,126.19,126.14,1.9]
["bitfinex","SOLUSD",1763786414848,0.71,126.18,126.14,12.66763777]
["bitfinex","SOLUSD",1763786415472,0.71,126.18,126.14,11.99763777]
["bitfinex","SOLUSD",1763786416483,0.71,126.18,126.14,10.09763777]
["bitfinex","SOLUSD",1763786416668,0.71,126.18,126.14,11.99763777]
["bitfinex","SOLUSD",1763786416879,18.32096,126.19,126.15,10.76763777]
["bitfinex","SOLUSD",1763786417053,0.71,126.18,126.14,1.9]
["bitfinex","SOLUSD",1763786417367,10.09763777,126.16,126.11,12.66763777]
["bitfinex","SOLUSD",1763786417757,0.71,126.15,126.11,12.66763777]
["bitfinex","SOLUSD",1763786418155,38.20742546,126.19,126.13,10.09763777]
["bitfinex","SOLUSD",1763786418478,18.12096,126.17,126.14,10.09763777]
["bitfinex","SOLUSD",1763786418652,0.91,126.19,126.15,11.99763777]
["bitfinex","SOLUSD",1763786418852,0.91,126.19,126.15,12.66763777]
["bitfinex","SOLUSD",1763786419463,0.2,126.19,126.15,12.66763777]
["bitfinex","SOLUSD",1763786419669,0.71,126.18,126.15,12.66763777]
["bitfinex","SOLUSD",1763786420386,0.2,126.19,126.15,12.66763777]
["bitfinex","SOLUSD",1763786420563,0.91,126.19,126.15,12.66763777]
["bitfinex","SOLUSD",1763786420770,0.91,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763786421861,0.71,126.18,126.14,10.09763777]
["bitfinex","SOLUSD",1763786422200,0.91,126.19,126.15,1.9]
["bitfinex","SOLUSD",1763786422780,0.71,126.18,126.15,1.9]
["bitfinex","SOLUSD",1763786423154,0.71,126.18,126.16,1.9]
["bitfinex","SOLUSD",1763786423359,0.2,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763786423575,0.91,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763786424487,0.71,126.18,126.13,10.09763777]
["bitfinex","SOLUSD",1763786424659,10.80763777,126.18,126.13,1.9]
["bitfinex","SOLUSD",1763786425059,0.71,126.17,126.13,1.9]
["bitfinex","SOLUSD",1763786425362,28.92859777,126.17,126.12,10.76763777]
["bitfinex","SOLUSD",1763786425560,10.09763777,126.15,126.09,0.67]
["bitfinex","SOLUSD",1763786425785,18.12096,126.14,126.09,0.67]
["bitfinex","SOLUSD",1763786425991,28.21859777,126.14,126.1,1.9]
["bitfinex","SOLUSD",1763786426166,0.71,126.13,126.1,1.9]
["bitfinex","SOLUSD",1763786426560,0.71,126.13,126.1,2.57]
["bitfinex","SOLUSD",1763786427381,18.12096,126.14,126.11,0.67]
["bitfinex","SOLUSD",1763786427768,18.83096,126.14,126.11,0.67]
["bitfinex","SOLUSD",1763786427968,0.71,126.13,126.08,10.76763777]
["bitfinex","SOLUSD",1763786428175,0.71,126.13,126.09,1.9]
["bitfinex","SOLUSD",1763786428378,0.71,126.13,126.09,2.57]
["bitfinex","SOLUSD",1763786429183,10.80763777,126.15,126.1,10.76763777]
["bitfinex","SOLUSD",1763786429380,10.80763777,126.17,126.11,10.09763777]
["bitfinex","SOLUSD",1763786429579,0.71,126.17,126.12,1.9]
["bitfinex","SOLUSD",1763786429780,18.12096,126.16,126.12,12.66763777]
["bitfinex","SOLUSD",1763786430093,28.21859777,126.16,126.12,1.9]
["bitfinex","SOLUSD",1763786430280,0.71,126.15,126.12,1.9]
["bitfinex","SOLUSD",1763786430789,0.71,126.15,126.12,2.57]
["bitfinex","SOLUSD",1763786431292,11.88882769,126.19,126.13,0.67]
["bitfinex","SOLUSD",1763786431464,10.80763777,126.18,126.13,0.67]
["bitfinex","SOLUSD",1763786431885,0.71,126.17,126.13,0.67]
["bitfinex","SOLUSD",1763786432068,0.71,126.18,126.13,10.76763777]
["bitfinex","SOLUSD",1763786432462,0.71,126.18,126.14,0.67]
["bitfinex","SOLUSD",1763786433600,0.2,126.19,126.15,11.99763777]
["bitfinex","SOLUSD",1763786434080,0.2,126.19,126.16,0.67]
["bitfinex","SOLUSD",1763786435213,0.2,126.19,126.15,1.9]
["bitfinex","SOLUSD",1763786435490,10.29763777,126.19,126.15,2.57]
["bitfinex","SOLUSD",1763786435665,11.00763777,126.19,126.15,2.57]
["bitfinex","SOLUSD",1763786436981,22.65809774,126.19,126.15,2.57]
["bitfinex","SOLUSD",1763786437209,4.34713774,126.18,126.12,21.74809774]
["bitfinex","SOLUSD",1763786437380,3.62713774,126.17,126.13,1.9]
["bitfinex","SOLUSD",1763786437574,4.34713774,126.17,126.13,1.9]
["bitfinex","SOLUSD",1763786437775,4.34713774,126.17,126.13,2.62]
["bitfinex","SOLUSD",1763786437995,0.72,126.16,126.13,1.9]
["bitfinex","SOLUSD",1763786440178,10.82796537,126.16,126.1,10.82796537]
["bitfinex","SOLUSD",1763786440382,10.10796537,126.15,126.11,1.9]
["bitfinex","SOLUSD",1763786440694,28.22892537,126.14,126.1,1.9]
["bitfinex","SOLUSD",1763786440884,28.94892537,126.14,126.1,1.9]
["bitfinex","SOLUSD",1763786441085,10.82796537,126.13,126.08,10.10796537]
["bitfinex","SOLUSD",1763786441277,28.94892537,126.14,126.09,2.62]
["bitfinex","SOLUSD",1763786441693,0.72,126.13,126.09,2.62]
["bitfinex","SOLUSD",1763786442309,0.72,126.13,126.09,12.72796537]
["bitfinex","SOLUSD",1763786442809,28.94892537,126.14,126.1,0.72]
["bitfinex","SOLUSD",1763786443010,0.72,126.13,126.1,0.72]
["bitfinex","SOLUSD",1763786443198,0.72,126.13,126.09,12.00796537]
["bitfinex","SOLUSD",1763786443378,0.72,126.13,126.09,2.62]
["bitfinex","SOLUSD",1763786444106,0.72,126.13,126.09,0.72]
["bitfinex","SOLUSD",1763786444403,0.72,126.13,126.1,1.9]
["bitfinex","SOLUSD",1763786444603,10.82796537,126.13,126.1,1.9]
["bitfinex","SOLUSD",1763786444990,0.68,126.12,126.1,1.9]
["bitfinex","SOLUSD",1763786445192,0.68,126.12,126.09,1.9]
["bitfinex","SOLUSD",1763786446188,0.68,126.12,126.08,0.7]
["bitfinex","SOLUSD",1763786446504,10.78796537,126.12,126.08,1.9]
["bitfinex","SOLUSD",1763786446684,0.68,126.12,126.08,2.6]
["bitfinex","SOLUSD",1763786448493,10.78796537,126.14,126.09,10.80796537]
["bitfinex","SOLUSD",1763786448699,0.68,126.14,126.1,10.80796537]
["bitfinex","SOLUSD",1763786449014,0.68,126.14,126.11,1.9]
["bitfinex","SOLUSD",1763786449208,0.68,126.15,126.11,12.70796537]
["bitfinex","SOLUSD",1763786449408,38.69775306,126.17,126.12,0.7]
["bitfinex","SOLUSD",1763786449710,18.80096,126.17,126.13,10.10796537]
["bitfinex","SOLUSD",1763786450017,18.80096,126.17,126.14,1.9]
["bitfinex","SOLUSD",1763786451710,28.90892537,126.17,126.14,1.9]
["bitfinex","SOLUSD",1763786452812,18.80096,126.17,126.14,1.9]
["bitfinex","SOLUSD",1763786454832,0.68,126.16,126.14,1.9]
["bitfinex","SOLUSD",1763786455618,10.78796537,126.16,126.12,1.9]
["bitfinex","SOLUSD",1763786456123,0.68,126.15,126.12,1.9]
["bitfinex","SOLUSD",1763786456324,0.68,126.15,126.12,2.6]
["bitfinex","SOLUSD",1763786457125,18.12096,126.17,126.13,0.7]
["bitfinex","SOLUSD",1763786457615,0.2,126.2,126.15,10.10796537]
["bitfinex","SOLUSD",1763786457795,0.2,126.2,126.16,1.9]
["bitfinex","SOLUSD",1763786457995,0.2,126.2,126.16,2.6]
["bitfinex","SOLUSD",1763786458198,0.2,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763786458588,0.2,126.2,126.18,10.10796537]
["bitfinex","SOLUSD",1763786459093,0.2,126.2,126.19,10.80796537]
["bitfinex","SOLUSD",1763786459827,0.2,126.2,126.19,12.70796537]
["bitfinex","SOLUSD",1763786460819,0.2,126.2,126.19,6.22372149]
["bitfinex","SOLUSD",1763786461312,0.2,126.2,126.16,26.04720279]
["bitfinex","SOLUSD",1763786461313,0.88,126.2,126.11,7.92958528]
["bitfinex","SOLUSD",1763786461624,0.2,126.2,126.16,3.62372149]
["bitfinex","SOLUSD",1763786461826,0.2,126.2,126.16,5.52372149]
["bitfinex","SOLUSD",1763786462004,0.88,126.2,126.16,6.22372149]
["bitfinex","SOLUSD",1763786462202,0.88,126.2,126.16,2.6]
["bitfinex","SOLUSD",1763786462620,18.80096,126.19,126.15,3.62372149]
["bitfinex","SOLUSD",1763786462822,18.80096,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763786463128,18.80096,126.19,126.15,0.7]
["bitfinex","SOLUSD",1763786463129,18.12096,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763786463323,0.2,126.2,126.16,6.22372149]
["bitfinex","SOLUSD",1763786463527,0.2,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763786463721,0.2,126.2,126.16,5.52372149]
["bitfinex","SOLUSD",1763786463899,0.2,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763786465235,0.88,126.2,126.16,1.9]
["bitfinex","SOLUSD",1763786465405,19.00096,126.2,126.16,1.9]
["bitfinex","SOLUSD",1763786465608,19.00096,126.2,126.16,2.6]
["bitfinex","SOLUSD",1763786466209,19.00096,126.2,126.16,6.22372149]
["bitfinex","SOLUSD",1763786468718,18.32096,126.2,126.16,2.6]
["bitfinex","SOLUSD",1763786469061,0.2,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763786469218,0.2,126.2,126.19,3.62372149]
["bitfinex","SOLUSD",1763786469625,0.2,126.2,126.19,4.32372149]
["bitfinex","SOLUSD",1763786470247,0.88,126.2,126.14,18.82096]
["bitfinex","SOLUSD",1763786470447,4.50372149,126.2,126.16,1.9]
["bitfinex","SOLUSD",1763786470643,18.80096,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763786471030,0.68,126.18,126.16,1.9]
["bitfinex","SOLUSD",1763786471546,0.68,126.18,126.13,3.62372149]
["bitfinex","SOLUSD",1763786471725,4.30372149,126.18,126.13,5.52372149]
["bitfinex","SOLUSD",1763786471925,4.30372149,126.18,126.13,6.22372149]
["bitfinex","SOLUSD",1763786472128,0.68,126.17,126.13,4.32372149]
["bitfinex","SOLUSD",1763786472331,0.68,126.17,126.13,2.6]
["bitfinex","SOLUSD",1763786472550,0.68,126.17,126.13,1.9]
["bitfinex","SOLUSD",1763786472728,0.68,126.17,126.13,2.6]
["bitfinex","SOLUSD",1763786473639,0.68,126.17,126.13,1.9]
["bitfinex","SOLUSD",1763786473827,0.68,126.17,126.13,2.6]
["bitfinex","SOLUSD",1763786474329,6.45001581,126.14,126.09,7.15001581]
["bitfinex","SOLUSD",1763786474540,6.45001581,126.13,126.08,8.35001581]
["bitfinex","SOLUSD",1763786474733,6.45001581,126.14,126.08,8.35001581]
["bitfinex","SOLUSD",1763786474944,6.45001581,126.13,126.08,1.9]
["bitfinex","SOLUSD",1763786475338,0.66,126.12,126.08,2.61]
["bitfinex","SOLUSD",1763786475542,0.66,126.12,126.08,9.06001581]
["bitfinex","SOLUSD",1763786476250,0.66,126.12,126.03,9.88882769]
["bitfinex","SOLUSD",1763786476251,7.11001581,126.12,126.06,7.16001581]
["bitfinex","SOLUSD",1763786476459,7.11001581,126.12,126.07,1.9]
["bitfinex","SOLUSD",1763786476682,7.11001581,126.11,126.06,0.71]
["bitfinex","SOLUSD",1763786476965,7.11001581,126.1,126.05,1.9]
["bitfinex","SOLUSD",1763786477132,7.11001581,126.1,126.05,2.61]
["bitfinex","SOLUSD",1763786477339,0.66,126.09,126.04,8.35001581]
["bitfinex","SOLUSD",1763786477560,0.66,126.09,126.04,9.06001581]
["bitfinex","SOLUSD",1763786477733,0.66,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763786478154,0.66,126.09,126.04,1.9]
["bitfinex","SOLUSD",1763786478155,6.45001581,126.08,126.04,1.9]
["bitfinex","SOLUSD",1763786478461,0.66,126.07,126.04,1.9]
["bitfinex","SOLUSD",1763786478766,7.11001581,126.07,126.03,0.1]
["bitfinex","SOLUSD",1763786478932,6.45001581,126.05,126.03,0.1]
["bitfinex","SOLUSD",1763786479135,6.45001581,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763786479640,7.11001581,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763786480476,35.0198035,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763786481334,28.56978769,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763786481539,18.78096,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763786481831,7.11001581,126.07,126.03,0.1]
["bitfinex","SOLUSD",1763786482033,7.11001581,126.09,126.03,7.26001581]
["bitfinex","SOLUSD",1763786482255,6.45001581,126.08,126.03,6.55001581]
["bitfinex","SOLUSD",1763786482459,7.11001581,126.08,126.03,6.55001581]
["bitfinex","SOLUSD",1763786482759,0.66,126.07,126.03,6.55001581]
["bitfinex","SOLUSD",1763786483143,0.66,126.07,126.03,7.26001581]
["bitfinex","SOLUSD",1763786483345,0.66,126.07,126.03,0.1]
["bitfinex","SOLUSD",1763786483346,18.12096,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763786483759,25.23097581,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763786484080,16.2388435,126.08,126.03,0.81]
["bitfinex","SOLUSD",1763786484081,6.45001581,126.08,126.03,0.81]
["bitfinex","SOLUSD",1763786484235,0.66,126.07,126.03,7.26001581]
["bitfinex","SOLUSD",1763786484441,0.66,126.07,126.03,0.1]
["bitfinex","SOLUSD",1763786484767,7.11001581,126.07,126.03,0.1]
["bitfinex","SOLUSD",1763786485138,0.66,126.06,126.03,0.1]
["bitfinex","SOLUSD",1763786485578,7.11001581,126.06,126.03,0.1]
["bitfinex","SOLUSD",1763786485765,18.12096,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763786486082,0.66,126.06,126.03,0.1]
["bitfinex","SOLUSD",1763786487887,7.11001581,126.08,126.03,7.26001581]
["bitfinex","SOLUSD",1763786488065,0.66,126.1,126.05,6.45001581]
["bitfinex","SOLUSD",1763786488266,0.66,126.1,126.06,6.45001581]
["bitfinex","SOLUSD",1763786488666,0.66,126.1,126.06,7.16001581]
["bitfinex","SOLUSD",1763786489187,0.66,126.1,126.05,6.45001581]
["bitfinex","SOLUSD",1763786489479,0.66,126.1,126.03,0.1]
["bitfinex","SOLUSD",1763786489480,6.45001581,126.09,126.03,6.55001581]
["bitfinex","SOLUSD",1763786489960,7.11001581,126.08,126.03,0.81]
["bitfinex","SOLUSD",1763786490363,0.66,126.07,126.03,0.81]
["bitfinex","SOLUSD",1763786490584,7.11001581,126.07,126.03,0.81]
["bitfinex","SOLUSD",1763786490781,18.12096,126.08,126.03,7.26001581]
["bitfinex","SOLUSD",1763786491089,0.66,126.07,126.03,0.81]
["bitfinex","SOLUSD",1763786491564,24.57097581,126.08,126.03,7.26001581]
["bitfinex","SOLUSD",1763786491763,0.66,126.07,126.03,7.26001581]
["bitfinex","SOLUSD",1763786491959,0.66,126.07,126.03,6.55001581]
["bitfinex","SOLUSD",1763786492158,24.57097581,126.08,126.03,6.55001581]
["bitfinex","SOLUSD",1763786492159,18.12096,126.08,126.04,0.71]
["bitfinex","SOLUSD",1763786492371,9.78882769,126.11,126.04,0.71]
["bitfinex","SOLUSD",1763786492372,7.11001581,126.11,126.05,6.45001581]
["bitfinex","SOLUSD",1763786492556,6.45001581,126.12,126.06,6.45001581]
["bitfinex","SOLUSD",1763786492772,18.12096,126.12,126.07,6.45001581]
["bitfinex","SOLUSD",1763786493200,9.01001581,126.14,126.08,7.16001581]
["bitfinex","SOLUSD",1763786493482,7.11001581,126.14,126.09,6.45001581]
["bitfinex","SOLUSD",1763786493897,0.66,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763786494483,6.45001581,126.16,126.1,6.45001581]
["bitfinex","SOLUSD",1763786494682,0.66,126.18,126.13,6.45001581]
["bitfinex","SOLUSD",1763786494981,0.86,126.2,126.16,6.45001581]
["bitfinex","SOLUSD",1763786495160,0.2,126.2,126.16,6.45001581]
["bitfinex","SOLUSD",1763786495358,0.2,126.2,126.17,7.16001581]
["bitfinex","SOLUSD",1763786495557,18.12096,126.19,126.17,7.16001581]
["bitfinex","SOLUSD",1763786495785,0.2,126.2,126.17,7.16001581]
["bitfinex","SOLUSD",1763786496357,0.69,126.19,126.14,7.12001581]
["bitfinex","SOLUSD",1763786497058,7.14001581,126.19,126.14,0.67]
["bitfinex","SOLUSD",1763786497382,25.26097581,126.19,126.14,0.67]
["bitfinex","SOLUSD",1763786497581,0.69,126.18,126.14,7.12001581]
["bitfinex","SOLUSD",1763786497884,0.2,126.2,126.16,6.45001581]
["bitfinex","SOLUSD",1763786498094,18.12096,126.19,126.17,6.45001581]
["bitfinex","SOLUSD",1763786498562,18.12096,126.19,126.17,7.12001581]
["bitfinex","SOLUSD",1763786498763,0.69,126.19,126.15,6.45001581]
["bitfinex","SOLUSD",1763786498972,7.14001581,126.19,126.14,7.12001581]
["bitfinex","SOLUSD",1763786499489,0.69,126.19,126.15,0.67]
["bitfinex","SOLUSD",1763786500789,7.14001581,126.19,126.15,0.67]
["bitfinex","SOLUSD",1763786501692,0.69,126.19,126.15,0.67]
["bitfinex","SOLUSD",1763786501907,7.14001581,126.18,126.12,6.45001581]
["bitfinex","SOLUSD",1763786502068,6.45001581,126.17,126.12,6.45001581]
["bitfinex","SOLUSD",1763786502268,18.12096,126.18,126.14,6.45001581]
["bitfinex","SOLUSD",1763786502785,7.34001581,126.2,126.15,0.67]
["bitfinex","SOLUSD",1763786503089,7.14001581,126.19,126.15,0.67]
["bitfinex","SOLUSD",1763786503476,0.69,126.18,126.13,6.45001581]
["bitfinex","SOLUSD",1763786503799,6.45001581,126.17,126.12,0.67]
["bitfinex","SOLUSD",1763786504289,0.69,126.16,126.12,0.67]
["bitfinex","SOLUSD",1763786504973,7.14001581,126.16,126.12,0.67]
["bitfinex","SOLUSD",1763786505191,6.45001581,126.15,126.1,6.45001581]
["bitfinex","SOLUSD",1763786505360,7.14001581,126.15,126.1,6.45001581]
["bitfinex","SOLUSD",1763786505560,0.69,126.15,126.11,7.14001581]
["bitfinex","SOLUSD",1763786506876,0.69,126.15,126.1,6.45001581]
["bitfinex","SOLUSD",1763786507077,7.14001581,126.15,126.09,9.04001581]
["bitfinex","SOLUSD",1763786507678,0.69,126.15,126.1,0.69]
["bitfinex","SOLUSD",1763786507994,0.69,126.15,126.1,7.14001581]
["bitfinex","SOLUSD",1763786508705,6.45001581,126.12,126.06,0.69]
["bitfinex","SOLUSD",1763786508997,6.45001581,126.11,126.06,7.14001581]
["bitfinex","SOLUSD",1763786509408,0.69,126.1,126.06,0.69]
["bitfinex","SOLUSD",1763786509573,7.14001581,126.1,126.06,0.69]
["bitfinex","SOLUSD",1763786509769,7.14001581,126.1,126.05,6.45001581]
["bitfinex","SOLUSD",1763786509969,0.69,126.09,126.05,6.45001581]
["bitfinex","SOLUSD",1763786510290,0.69,126.1,126.06,0.69]
["bitfinex","SOLUSD",1763786510490,0.69,126.13,126.08,6.45001581]
["bitfinex","SOLUSD",1763786510694,7.14001581,126.13,126.08,7.14001581]
["bitfinex","SOLUSD",1763786510879,0.69,126.12,126.08,7.14001581]
["bitfinex","SOLUSD",1763786511191,0.69,126.12,126.09,7.14001581]
["bitfinex","SOLUSD",1763786511396,25.26097581,126.14,126.09,7.14001581]
["bitfinex","SOLUSD",1763786511615,7.14001581,126.16,126.1,7.14001581]
["bitfinex","SOLUSD",1763786511807,0.69,126.16,126.12,6.45001581]
["bitfinex","SOLUSD",1763786512105,18.12096,126.14,126.12,6.45001581]
["bitfinex","SOLUSD",1763786512274,18.12096,126.14,126.12,0.69]
["bitfinex","SOLUSD",1763786513875,0.69,126.16,126.12,7.14001581]
["bitfinex","SOLUSD",1763786514097,18.12096,126.17,126.12,7.14001581]
["bitfinex","SOLUSD",1763786514305,18.81096,126.17,126.12,7.14001581]
["bitfinex","SOLUSD",1763786514480,0.69,126.17,126.12,7.14001581]
["bitfinex","SOLUSD",1763786514680,18.81096,126.17,126.13,0.69]
["bitfinex","SOLUSD",1763786515003,25.26097581,126.17,126.11,6.45001581]
["bitfinex","SOLUSD",1763786515176,25.26097581,126.17,126.1,8.35001581]
["bitfinex","SOLUSD",1763786515177,7.14001581,126.16,126.1,8.35001581]
["bitfinex","SOLUSD",1763786515503,7.14001581,126.16,126.1,9.04001581]
["bitfinex","SOLUSD",1763786516304,7.14001581,126.16,126.1,7.14001581]
["bitfinex","SOLUSD",1763786516609,25.26097581,126.17,126.12,6.45001581]
["bitfinex","SOLUSD",1763786516899,27.16097581,126.19,126.13,6.45001581]
["bitfinex","SOLUSD",1763786517278,0.69,126.18,126.13,7.14001581]
["bitfinex","SOLUSD",1763786517677,0.69,126.18,126.14,0.69]
["bitfinex","SOLUSD",1763786518080,6.45001581,126.17,126.13,1.9]
["bitfinex","SOLUSD",1763786518293,6.45001581,126.17,126.13,2.59]
["bitfinex","SOLUSD",1763786518610,7.14001581,126.17,126.13,0.69]
["bitfinex","SOLUSD",1763786519980,7.14001581,126.16,126.1,7.14001581]
["bitfinex","SOLUSD",1763786520196,7.14001581,126.16,126.1,9.04001581]
["bitfinex","SOLUSD",1763786520483,18.12096,126.16,126.12,6.45001581]
["bitfinex","SOLUSD",1763786520808,18.81096,126.16,126.12,7.14001581]
["bitfinex","SOLUSD",1763786521104,0.69,126.16,126.12,7.14001581]
["bitfinex","SOLUSD",1763786521609,0.69,126.16,126.12,0.69]
["bitfinex","SOLUSD",1763786521812,25.26097581,126.16,126.1,7.14001581]
["bitfinex","SOLUSD",1763786522112,7.14001581,126.15,126.1,2.59]
["bitfinex","SOLUSD",1763786522313,7.14001581,126.15,126.1,9.04001581]
["bitfinex","SOLUSD",1763786522482,7.14001581,126.15,126.11,0.69]
["bitfinex","SOLUSD",1763786523614,6.45001581,126.15,126.11,0.69]
["bitfinex","SOLUSD",1763786523800,7.14001581,126.14,126.08,9.04001581]
["bitfinex","SOLUSD",1763786524607,7.14001581,126.14,126.09,7.14001581]
["bitfinex","SOLUSD",1763786524808,25.26097581,126.16,126.1,6.45001581]
["bitfinex","SOLUSD",1763786525117,25.26097581,126.16,126.1,7.14001581]
["bitfinex","SOLUSD",1763786525417,25.26097581,126.16,126.11,0.69]
["bitfinex","SOLUSD",1763786526097,18.81096,126.16,126.11,7.14001581]
["bitfinex","SOLUSD",1763786526296,18.12096,126.16,126.12,6.45001581]
["bitfinex","SOLUSD",1763786526510,18.12096,126.16,126.12,7.14001581]
["bitfinex","SOLUSD",1763786526707,24.57097581,126.16,126.07,18.12096]
["bitfinex","SOLUSD",1763786526902,7.14001581,126.15,126.09,6.45001581]
["bitfinex","SOLUSD",1763786527397,24.57097581,126.16,126.11,6.45001581]
["bitfinex","SOLUSD",1763786527711,18.12096,126.16,126.11,6.45001581]
["bitfinex","SOLUSD",1763786528013,18.81096,126.16,126.12,0.69]
["bitfinex","SOLUSD",1763786528197,0.69,126.16,126.12,0.69]
["bitfinex","SOLUSD",1763786528904,25.26097581,126.16,126.12,0.69]
["bitfinex","SOLUSD",1763786529514,6.45001581,126.17,126.12,7.14001581]
["bitfinex","SOLUSD",1763786529817,11.68882769,126.19,126.14,6.45001581]
["bitfinex","SOLUSD",1763786529818,6.45001581,126.19,126.14,6.45001581]
["bitfinex","SOLUSD",1763786529994,7.34001581,126.2,126.15,6.45001581]
["bitfinex","SOLUSD",1763786530327,24.77097581,126.2,126.15,6.45001581]
["bitfinex","SOLUSD",1763786530510,6.45001581,126.18,126.12,9.04001581]
["bitfinex","SOLUSD",1763786530703,6.45001581,126.18,126.12,8.35001581]
["bitfinex","SOLUSD",1763786531016,0.69,126.17,126.12,9.04001581]
["bitfinex","SOLUSD",1763786531608,0.69,126.17,126.13,0.69]
["bitfinex","SOLUSD",1763786531816,0.69,126.17,126.13,7.14001581]
["bitfinex","SOLUSD",1763786532495,0.69,126.17,126.14,0.69]
["bitfinex","SOLUSD",1763786532810,18.81096,126.17,126.13,10.79579957]
["bitfinex","SOLUSD",1763786533001,28.22675957,126.16,126.1,0.69]
["bitfinex","SOLUSD",1763786533190,28.91675957,126.16,126.1,10.79579957]
["bitfinex","SOLUSD",1763786533394,0.69,126.15,126.1,10.79579957]
["bitfinex","SOLUSD",1763786533597,0.69,126.15,126.1,10.10579957]
["bitfinex","SOLUSD",1763786533922,0.69,126.15,126.11,0.69]
["bitfinex","SOLUSD",1763786534218,0.69,126.15,126.11,10.79579957]
["bitfinex","SOLUSD",1763786534721,0.69,126.15,126.12,0.69]
["bitfinex","SOLUSD",1763786534920,18.12096,126.16,126.12,0.69]
["bitfinex","SOLUSD",1763786535096,0.69,126.15,126.12,0.69]
["bitfinex","SOLUSD",1763786535297,10.79579957,126.15,126.09,0.69]
["bitfinex","SOLUSD",1763786535514,10.79579957,126.15,126.09,12.69579957]
["bitfinex","SOLUSD",1763786535818,0.69,126.14,126.09,10.79579957]
["bitfinex","SOLUSD",1763786536021,0.69,126.14,126.09,12.69579957]
["bitfinex","SOLUSD",1763786536218,0.69,126.14,126.09,12.00579957]
["bitfinex","SOLUSD",1763786536423,0.69,126.14,126.09,12.69579957]
["bitfinex","SOLUSD",1763786536627,0.69,126.14,126.09,12.00579957]
["bitfinex","SOLUSD",1763786536803,18.81096,126.16,126.11,10.10579957]
["bitfinex","SOLUSD",1763786537001,1.9,126.17,126.12,10.79579957]
["bitfinex","SOLUSD",1763786537211,18.12096,126.16,126.12,10.79579957]
["bitfinex","SOLUSD",1763786537413,18.12096,126.16,126.13,10.79579957]
["bitfinex","SOLUSD",1763786538207,18.81096,126.16,126.13,0.69]
["bitfinex","SOLUSD",1763786538507,18.12096,126.16,126.13,0.69]
["bitfinex","SOLUSD",1763786538702,0.89,126.2,126.14,10.10579957]
["bitfinex","SOLUSD",1763786538901,0.2,126.2,126.17,10.10579957]
["bitfinex","SOLUSD",1763786539310,0.2,126.2,126.17,12.69579957]
["bitfinex","SOLUSD",1763786541306,0.2,126.2,126.18,10.79579957]
["bitfinex","SOLUSD",1763786541616,0.2,126.2,126.19,10.79579957]
["bitfinex","SOLUSD",1763786542630,0.2,126.2,126.19,0.69]
["bitfinex","SOLUSD",1763786542932,0.2,126.2,126.19,10.79579957]
["bitfinex","SOLUSD",1763786543109,0.2,126.2,126.19,0.69]
["bitfinex","SOLUSD",1763786543310,0.2,126.2,126.17,12.69579957]
["bitfinex","SOLUSD",1763786543529,0.2,126.2,126.18,0.69]
["bitfinex","SOLUSD",1763786543733,0.89,126.2,126.17,0.69]
["bitfinex","SOLUSD",1763786543906,0.89,126.2,126.18,1.9]
["bitfinex","SOLUSD",1763786544327,0.2,126.2,126.18,1.9]
["bitfinex","SOLUSD",1763786545014,0.89,126.2,126.18,1.9]
["bitfinex","SOLUSD",1763786545220,10.99579957,126.2,126.14,10.79579957]
["bitfinex","SOLUSD",1763786545525,0.69,126.19,126.14,10.79579957]
["bitfinex","SOLUSD",1763786545733,0.69,126.19,126.15,10.10579957]
["bitfinex","SOLUSD",1763786545917,0.69,126.19,126.15,10.79579957]
["bitfinex","SOLUSD",1763786547224,10.79579957,126.19,126.14,10.10579957]
["bitfinex","SOLUSD",1763786547734,18.32096,126.2,126.14,0.69]
["bitfinex","SOLUSD",1763786547937,10.10579957,126.18,126.13,1.9]
["bitfinex","SOLUSD",1763786548113,10.10579957,126.19,126.14,10.10579957]
["bitfinex","SOLUSD",1763786548722,10.10579957,126.19,126.14,10.79579957]
["bitfinex","SOLUSD",1763786549937,0.61,126.18,126.14,0.69]
["bitfinex","SOLUSD",1763786550731,10.71579957,126.18,126.14,0.69]
["bitfinex","SOLUSD",1763786551455,18.12096,126.15,126.08,0.69]
["bitfinex","SOLUSD",1763786551753,10.10579957,126.13,126.08,2.59]
["bitfinex","SOLUSD",1763786551916,10.10579957,126.13,126.08,1.9]
["bitfinex","SOLUSD",1763786552112,0.61,126.12,126.08,2.59]
["bitfinex","SOLUSD",1763786552311,10.71579957,126.13,126.09,0.69]
["bitfinex","SOLUSD",1763786553141,10.10579957,126.14,126.09,10.79579957]
["bitfinex","SOLUSD",1763786553341,10.10579957,126.14,126.1,0.69]
["bitfinex","SOLUSD",1763786553514,0.61,126.13,126.08,1.9]
["bitfinex","SOLUSD",1763786553716,10.71579957,126.13,126.09,0.69]
["bitfinex","SOLUSD",1763786556333,10.10579957,126.14,126.09,10.79579957]
["bitfinex","SOLUSD",1763786556538,28.22675957,126.15,126.09,10.79579957]
["bitfinex","SOLUSD",1763786556742,28.22675957,126.15,126.1,0.71]
["bitfinex","SOLUSD",1763786557244,10.10579957,126.13,126.08,2.61]
["bitfinex","SOLUSD",1763786557430,10.71579957,126.14,126.09,0.71]
["bitfinex","SOLUSD",1763786559021,10.10579957,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763786559753,10.71579957,126.14,126.09,0.71]
["bitfinex","SOLUSD",1763786561060,10.71579957,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763786561628,0.61,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763786561829,10.71579957,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763786563048,18.12096,126.15,126.06,10.81579957]
["bitfinex","SOLUSD",1763786563049,28.83675957,126.12,126.06,10.81579957]
["bitfinex","SOLUSD",1763786563349,28.83675957,126.12,126.07,1.9]
["bitfinex","SOLUSD",1763786563552,28.83675957,126.12,126.07,2.61]
["bitfinex","SOLUSD",1763786563728,28.22675957,126.12,126.07,1.9]
["bitfinex","SOLUSD",1763786563924,10.10579957,126.12,126.07,12.00579957]
["bitfinex","SOLUSD",1763786564237,10.10579957,126.13,126.08,10.81579957]
["bitfinex","SOLUSD",1763786564438,10.71579957,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763786565762,0.61,126.15,126.09,0.71]
["bitfinex","SOLUSD",1763786565927,10.10579957,126.15,126.1,10.10579957]
["bitfinex","SOLUSD",1763786566235,10.71579957,126.16,126.11,1.9]
["bitfinex","SOLUSD",1763786566429,28.22675957,126.15,126.11,1.9]
["bitfinex","SOLUSD",1763786566652,28.83675957,126.15,126.11,1.9]
["bitfinex","SOLUSD",1763786566943,28.83675957,126.15,126.11,2.56]
["bitfinex","SOLUSD",1763786567843,28.83675957,126.15,126.08,10.76579957]
["bitfinex","SOLUSD",1763786567844,10.71579957,126.14,126.08,10.76579957]
["bitfinex","SOLUSD",1763786568139,10.10579957,126.12,126.07,12.66579957]
["bitfinex","SOLUSD",1763786568524,10.10579957,126.12,126.08,0.66]
["bitfinex","SOLUSD",1763786568720,0.61,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763786569147,10.10579957,126.12,126.07,10.76579957]
["bitfinex","SOLUSD",1763786569424,10.10579957,126.13,126.08,10.76579957]
["bitfinex","SOLUSD",1763786569828,10.10579957,126.13,126.09,0.66]
["bitfinex","SOLUSD",1763786570165,10.10579957,126.11,126.06,28.88675957]
["bitfinex","SOLUSD",1763786570452,10.71579957,126.12,126.07,2.56]
["bitfinex","SOLUSD",1763786570826,10.71579957,126.12,126.08,0.66]
["bitfinex","SOLUSD",1763786571152,28.22675957,126.09,126.04,0.66]
["bitfinex","SOLUSD",1763786571356,10.10579957,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763786571929,10.71579957,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763786572235,18.12096,126.09,126.04,0.66]
["bitfinex","SOLUSD",1763786572555,18.12096,126.09,126.04,10.76579957]
["bitfinex","SOLUSD",1763786572940,18.12096,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763786573456,18.12096,126.1,126.06,10.10579957]
["bitfinex","SOLUSD",1763786573753,28.83675957,126.12,126.06,12.00579957]
["bitfinex","SOLUSD",1763786573949,0.2,126.2,126.08,10.10579957]
["bitfinex","SOLUSD",1763786573950,10.71579957,126.14,126.08,10.10579957]
["bitfinex","SOLUSD",1763786574250,10.10579957,126.15,126.1,10.10579957]
["bitfinex","SOLUSD",1763786574445,10.10579957,126.15,126.1,12.00579957]
["bitfinex","SOLUSD",1763786574646,1.9,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763786574847,1.9,126.16,126.11,10.76579957]
["bitfinex","SOLUSD",1763786574848,18.12096,126.16,126.11,10.76579957]
["bitfinex","SOLUSD",1763786575044,10.71579957,126.17,126.11,10.76579957]
["bitfinex","SOLUSD",1763786575356,10.71579957,126.17,126.12,0.66]
["bitfinex","SOLUSD",1763786575736,28.83675957,126.17,126.12,0.66]
["bitfinex","SOLUSD",1763786576050,10.71579957,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763786576354,10.71579957,126.16,126.1,12.66579957]
["bitfinex","SOLUSD",1763786576555,28.83675957,126.16,126.1,12.66579957]
["bitfinex","SOLUSD",1763786576859,10.10579957,126.15,126.11,0.66]
["bitfinex","SOLUSD",1763786577960,28.83675957,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763786578156,18.12096,126.16,126.11,10.76579957]
["bitfinex","SOLUSD",1763786578537,18.12096,126.16,126.12,10.76579957]
["bitfinex","SOLUSD",1763786579061,18.12096,126.16,126.13,0.66]
["bitfinex","SOLUSD",1763786579238,18.12096,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763786579558,0.2,126.2,126.14,12.00579957]
["bitfinex","SOLUSD",1763786579744,28.42675957,126.2,126.15,10.76579957]
["bitfinex","SOLUSD",1763786580055,28.42675957,126.2,126.1,18.12096]
["bitfinex","SOLUSD",1763786580056,10.10579957,126.19,126.13,0.66]
["bitfinex","SOLUSD",1763786580262,18.12096,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763786580644,10.71579957,126.16,126.11,1.9]
["bitfinex","SOLUSD",1763786580958,10.71579957,126.16,126.11,12.00579957]
["bitfinex","SOLUSD",1763786580959,10.10579957,126.16,126.11,12.00579957]
["bitfinex","SOLUSD",1763786581132,10.10579957,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763786581334,10.10579957,126.16,126.11,1.9]
["bitfinex","SOLUSD",1763786581534,10.10579957,126.14,126.09,0.66]
["bitfinex","SOLUSD",1763786581866,10.10579957,126.13,126.09,0.66]
["bitfinex","SOLUSD",1763786582037,10.71579957,126.13,126.09,0.66]
["bitfinex","SOLUSD",1763786582233,10.71579957,126.12,126.07,2.56]
["bitfinex","SOLUSD",1763786582469,10.10579957,126.12,126.08,0.66]
["bitfinex","SOLUSD",1763786582761,10.71579957,126.12,126.08,0.66]
["bitfinex","SOLUSD",1763786583446,10.10579957,126.12,126.08,0.66]
["bitfinex","SOLUSD",1763786584661,28.22675957,126.13,126.08,0.66]
["bitfinex","SOLUSD",1763786584967,18.12096,126.13,126.08,10.76579957]
["bitfinex","SOLUSD",1763786585135,28.22675957,126.13,126.08,0.66]
["bitfinex","SOLUSD",1763786585475,10.71579957,126.12,126.08,0.66]
["bitfinex","SOLUSD",1763786585631,10.71579957,126.12,126.06,12.00579957]
["bitfinex","SOLUSD",1763786586164,10.71579957,126.12,126.07,0.66]
["bitfinex","SOLUSD",1763786586859,30.12675957,126.13,126.07,10.76579957]
["bitfinex","SOLUSD",1763786587157,30.73675957,126.13,126.07,10.76579957]
["bitfinex","SOLUSD",1763786587367,10.10579957,126.1,126.05,0.66]
["bitfinex","SOLUSD",1763786587734,10.71579957,126.1,126.05,0.66]
["bitfinex","SOLUSD",1763786588961,10.10579957,126.1,126.05,0.66]
["bitfinex","SOLUSD",1763786589189,10.71579957,126.1,126.05,10.76579957]
["bitfinex","SOLUSD",1763786589667,28.22675957,126.13,126.07,10.10579957]
["bitfinex","SOLUSD",1763786589846,10.10579957,126.17,126.11,10.10579957]
["bitfinex","SOLUSD",1763786590036,18.12096,126.14,126.11,10.10579957]
["bitfinex","SOLUSD",1763786590241,10.71579957,126.17,126.12,0.66]
["bitfinex","SOLUSD",1763786590444,10.10579957,126.17,126.12,0.66]
["bitfinex","SOLUSD",1763786590638,10.71579957,126.17,126.12,0.66]
["bitfinex","SOLUSD",1763786590840,28.83675957,126.17,126.12,12.66579957]
["bitfinex","SOLUSD",1763786591261,28.83675957,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763786591640,28.22675957,126.17,126.12,1.9]
["bitfinex","SOLUSD",1763786591839,10.71579957,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763786592059,10.10579957,126.15,126.1,10.76579957]
["bitfinex","SOLUSD",1763786592359,10.10579957,126.15,126.11,0.66]
["bitfinex","SOLUSD",1763786592767,7.06168582,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763786594550,0.61,126.18,126.11,7.11168582]
["bitfinex","SOLUSD",1763786594760,24.57264582,126.17,126.11,7.11168582]
["bitfinex","SOLUSD",1763786594938,24.57264582,126.17,126.12,0.66]
["bitfinex","SOLUSD",1763786595777,25.18264582,126.17,126.12,0.66]
["bitfinex","SOLUSD",1763786595973,7.06168582,126.16,126.1,20.02096]
["bitfinex","SOLUSD",1763786596172,7.06168582,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763786596693,6.45168582,126.15,126.11,0.66]
["bitfinex","SOLUSD",1763786596877,7.06168582,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763786597050,6.45168582,126.15,126.09,8.35168582]
["bitfinex","SOLUSD",1763786597366,7.06168582,126.15,126.09,9.01168582]
["bitfinex","SOLUSD",1763786597552,8.35168582,126.16,126.1,7.11168582]
["bitfinex","SOLUSD",1763786597965,8.35168582,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763786598442,8.96168582,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763786599866,7.06168582,126.15,126.09,6.45168582]
["bitfinex","SOLUSD",1763786600075,6.45168582,126.13,126.09,0.66]
["bitfinex","SOLUSD",1763786600266,6.45168582,126.12,126.08,1.9]
["bitfinex","SOLUSD",1763786600642,6.45168582,126.1,126.05,7.11168582]
["bitfinex","SOLUSD",1763786600863,6.45168582,126.1,126.05,0.66]
["bitfinex","SOLUSD",1763786601044,6.45168582,126.1,126.06,0.66]
["bitfinex","SOLUSD",1763786601562,7.06168582,126.1,126.06,0.66]
["bitfinex","SOLUSD",1763786602570,24.57264582,126.11,126.06,7.11168582]
["bitfinex","SOLUSD",1763786602774,18.12096,126.11,126.06,7.11168582]
["bitfinex","SOLUSD",1763786602954,18.12096,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763786604962,7.06168582,126.1,126.05,0.66]
["bitfinex","SOLUSD",1763786605260,24.57264582,126.11,126.05,7.11168582]
["bitfinex","SOLUSD",1763786605771,24.57264582,126.11,126.06,0.66]
["bitfinex","SOLUSD",1763786605970,18.12096,126.11,126.06,7.11168582]
["bitfinex","SOLUSD",1763786606143,18.12096,126.11,126.07,6.45168582]
["bitfinex","SOLUSD",1763786606348,18.12096,126.11,126.07,7.11168582]
["bitfinex","SOLUSD",1763786606546,18.12096,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763786606751,20.02096,126.13,126.08,7.11168582]
["bitfinex","SOLUSD",1763786607172,26.47264582,126.13,126.09,0.66]
["bitfinex","SOLUSD",1763786607369,26.47264582,126.13,126.09,7.11168582]
["bitfinex","SOLUSD",1763786607370,18.12096,126.13,126.09,7.11168582]
["bitfinex","SOLUSD",1763786607679,6.45168582,126.16,126.1,6.45168582]
["bitfinex","SOLUSD",1763786607857,8.96168582,126.17,126.11,6.45168582]
["bitfinex","SOLUSD",1763786608059,8.96168582,126.17,126.11,7.11168582]
["bitfinex","SOLUSD",1763786608259,24.57264582,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763786608675,1.9,126.17,126.11,7.11168582]
["bitfinex","SOLUSD",1763786608974,6.45168582,126.17,126.12,7.11168582]
["bitfinex","SOLUSD",1763786609281,24.57264582,126.17,126.12,7.11168582]
["bitfinex","SOLUSD",1763786609487,24.57264582,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763786609786,6.45168582,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763786611293,0.81,126.2,126.14,6.45168582]
["bitfinex","SOLUSD",1763786611465,24.57264582,126.19,126.13,9.01168582]
["bitfinex","SOLUSD",1763786611668,6.45168582,126.19,126.14,6.45168582]
["bitfinex","SOLUSD",1763786611853,0.81,126.2,126.16,6.45168582]
["bitfinex","SOLUSD",1763786611854,0.2,126.2,126.16,6.45168582]
["bitfinex","SOLUSD",1763786612195,6.65168582,126.2,126.15,0.66]
["bitfinex","SOLUSD",1763786612489,0.2,126.2,126.15,9.01168582]
["bitfinex","SOLUSD",1763786612776,6.65168582,126.2,126.15,9.01168582]
["bitfinex","SOLUSD",1763786612984,6.65168582,126.2,126.16,0.66]
["bitfinex","SOLUSD",1763786612985,7.26168582,126.2,126.16,0.66]
["bitfinex","SOLUSD",1763786613952,0.2,126.2,126.16,0.66]
["bitfinex","SOLUSD",1763786614378,0.2,126.2,126.16,7.11168582]
["bitfinex","SOLUSD",1763786614559,0.2,126.2,126.17,0.66]
["bitfinex","SOLUSD",1763786614755,0.2,126.2,126.17,7.11168582]
["bitfinex","SOLUSD",1763786614981,0.2,126.2,126.18,7.11168582]
["bitfinex","SOLUSD",1763786615485,0.2,126.2,126.17,6.45168582]
["bitfinex","SOLUSD",1763786615671,0.2,126.2,126.16,7.15168582]
["bitfinex","SOLUSD",1763786616176,0.2,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763786617192,25.38264582,126.2,126.15,2.6]
["bitfinex","SOLUSD",1763786617370,25.38264582,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763786618492,7.06168582,126.19,126.14,0.7]
["bitfinex","SOLUSD",1763786618696,7.06168582,126.19,126.13,9.05168582]
["bitfinex","SOLUSD",1763786618895,7.06168582,126.19,126.14,0.7]
["bitfinex","SOLUSD",1763786620172,7.06168582,126.18,126.12,0.7]
["bitfinex","SOLUSD",1763786620538,0.61,126.18,126.13,0.7]
["bitfinex","SOLUSD",1763786620790,7.06168582,126.17,126.12,9.05168582]
["bitfinex","SOLUSD",1763786621193,7.06168582,126.17,126.13,0.7]
["bitfinex","SOLUSD",1763786622212,7.06168582,126.16,126.11,0.7]
["bitfinex","SOLUSD",1763786622574,7.06168582,126.15,126.1,1.9]
["bitfinex","SOLUSD",1763786622821,6.45168582,126.16,126.11,0.7]
["bitfinex","SOLUSD",1763786622975,25.18264582,126.17,126.11,7.15168582]
["bitfinex","SOLUSD",1763786623380,25.18264582,126.17,126.12,0.7]
["bitfinex","SOLUSD",1763786623694,6.45168582,126.15,126.1,7.15168582]
["bitfinex","SOLUSD",1763786623897,7.06168582,126.16,126.11,0.7]
["bitfinex","SOLUSD",1763786624094,24.57264582,126.17,126.11,7.15168582]
["bitfinex","SOLUSD",1763786624518,24.57264582,126.17,126.12,0.71]
["bitfinex","SOLUSD",1763786624699,25.18264582,126.17,126.12,0.71]
["bitfinex","SOLUSD",1763786625514,18.12096,126.17,126.12,7.16168582]
["bitfinex","SOLUSD",1763786625713,6.45168582,126.18,126.12,7.16168582]
["bitfinex","SOLUSD",1763786626005,6.45168582,126.18,126.13,0.71]
["bitfinex","SOLUSD",1763786626311,7.06168582,126.18,126.13,0.71]
["bitfinex","SOLUSD",1763786626612,6.45168582,126.18,126.13,7.16168582]
["bitfinex","SOLUSD",1763786626923,6.45168582,126.18,126.13,6.45168582]
["bitfinex","SOLUSD",1763786627133,6.45168582,126.18,126.12,6.45168582]
["bitfinex","SOLUSD",1763786627335,7.06168582,126.18,126.12,7.16168582]
["bitfinex","SOLUSD",1763786627642,24.57264582,126.16,126.1,7.16168582]
["bitfinex","SOLUSD",1763786627843,18.12096,126.16,126.11,0.71]
["bitfinex","SOLUSD",1763786628125,18.12096,126.16,126.12,6.45168582]
["bitfinex","SOLUSD",1763786628624,18.12096,126.16,126.13,0.71]
["bitfinex","SOLUSD",1763786628798,18.12096,126.16,126.13,7.16168582]
["bitfinex","SOLUSD",1763786629313,18.12096,126.16,126.14,0.71]
["bitfinex","SOLUSD",1763786630529,25.18264582,126.18,126.14,0.71]
["bitfinex","SOLUSD",1763786631231,7.26168582,126.2,126.15,6.45168582]
["bitfinex","SOLUSD",1763786631830,25.38264582,126.2,126.16,0.71]
["bitfinex","SOLUSD",1763786633830,0.61,126.19,126.14,2.61]
["bitfinex","SOLUSD",1763786634014,25.38264582,126.2,126.15,0.71]
["bitfinex","SOLUSD",1763786634336,7.26168582,126.2,126.15,0.71]
["bitfinex","SOLUSD",1763786635736,7.26168582,126.2,126.17,6.45168582]
["bitfinex","SOLUSD",1763786635737,0.2,126.2,126.17,6.45168582]
["bitfinex","SOLUSD",1763786635914,0.2,126.2,126.16,6.45168582]
["bitfinex","SOLUSD",1763786636309,0.2,126.2,126.17,0.71]
["bitfinex","SOLUSD",1763786636730,24.57264582,126.19,126.13,0.71]
["bitfinex","SOLUSD",1763786636906,24.57264582,126.19,126.14,7.16168582]
["bitfinex","SOLUSD",1763786637333,25.18264582,126.19,126.15,0.71]
["bitfinex","SOLUSD",1763786637709,0.61,126.19,126.15,0.71]
["bitfinex","SOLUSD",1763786641134,2.9310551,126.19,126.14,0.71]
["bitfinex","SOLUSD",1763786641336,2.3210551,126.19,126.14,3.0310551]
["bitfinex","SOLUSD",1763786641527,0.61,126.18,126.14,3.0310551]
["bitfinex","SOLUSD",1763786641723,0.61,126.18,126.14,2.3210551]
["bitfinex","SOLUSD",1763786641934,0.61,126.18,126.14,3.0310551]
["bitfinex","SOLUSD",1763786642952,0.61,126.18,126.13,22.3420151]
["bitfinex","SOLUSD",1763786643245,4.4210551,126.2,126.14,3.0310551]
["bitfinex","SOLUSD",1763786643440,0.61,126.19,126.14,3.0310551]
["bitfinex","SOLUSD",1763786644047,0.2,126.2,126.15,3.0310551]
["bitfinex","SOLUSD",1763786644267,0.2,126.2,126.16,2.3210551]
["bitfinex","SOLUSD",1763786644551,18.93096,126.2,126.16,0.71]
["bitfinex","SOLUSD",1763786644839,18.32096,126.2,126.17,0.71]
["bitfinex","SOLUSD",1763786645424,18.93096,126.2,126.16,0.71]
["bitfinex","SOLUSD",1763786645950,0.61,126.19,126.14,0.71]
["bitfinex","SOLUSD",1763786646132,0.61,126.19,126.14,3.0310551]
["bitfinex","SOLUSD",1763786646635,0.2,126.2,126.15,3.0310551]
["bitfinex","SOLUSD",1763786646827,0.2,126.2,126.16,2.3210551]
["bitfinex","SOLUSD",1763786647033,0.2,126.2,126.16,3.0310551]
["bitfinex","SOLUSD",1763786647222,0.2,126.2,126.17,0.71]
["bitfinex","SOLUSD",1763786648238,0.81,126.2,126.16,2.3210551]
["bitfinex","SOLUSD",1763786648437,0.81,126.2,126.16,0.71]
["bitfinex","SOLUSD",1763786648730,0.81,126.2,126.16,3.0310551]
["bitfinex","SOLUSD",1763786649128,0.2,126.2,126.16,2.3210551]
["bitfinex","SOLUSD",1763786649349,0.2,126.2,126.17,3.0310551]
["bitfinex","SOLUSD",1763786649758,0.2,126.2,126.17,2.3210551]
["bitfinex","SOLUSD",1763786650056,0.2,126.2,126.17,0.71]
["bitfinex","SOLUSD",1763786650363,0.81,126.2,126.15,4.9310551]
["bitfinex","SOLUSD",1763786650650,3.1310551,126.2,126.16,0.71]
["bitfinex","SOLUSD",1763786650858,0.81,126.2,126.16,0.71]
["bitfinex","SOLUSD",1763786651740,0.81,126.2,126.16,3.0310551]
["bitfinex","SOLUSD",1763786652439,0.2,126.2,126.17,0.71]
["bitfinex","SOLUSD",1763786653134,0.2,126.2,126.17,3.0310551]
["bitfinex","SOLUSD",1763786653535,0.2,126.2,126.18,3.0310551]
["bitfinex","SOLUSD",1763786653944,0.2,126.2,126.19,3.0310551]
["bitfinex","SOLUSD",1763786654757,0.2,126.2,126.19,4.33415145]
["bitfinex","SOLUSD",1763786655252,0.2,126.2,126.19,0.71]
["bitfinex","SOLUSD",1763786655765,0.2,126.2,126.19,4.33415145]
["bitfinex","SOLUSD",1763786657175,0.2,126.2,126.19,6.23415145]
["bitfinex","SOLUSD",1763786658579,0.2,126.23,126.2,9.78882769]
["bitfinex","SOLUSD",1763786658879,0.2,126.23,126.22,3.62415145]
["bitfinex","SOLUSD",1763786659076,0.2,126.23,126.22,5.52415145]
["bitfinex","SOLUSD",1763786659279,0.2,126.23,126.2,6.23415145]
["bitfinex","SOLUSD",1763786659652,0.2,126.23,126.22,3.62415145]
["bitfinex","SOLUSD",1763786661179,0.2,126.23,126.21,2.61]
["bitfinex","SOLUSD",1763786661180,0.2,126.23,126.21,6.23415145]
["bitfinex","SOLUSD",1763786661773,0.2,126.23,126.22,3.62415145]
["bitfinex","SOLUSD",1763786665079,0.91,126.23,126.2,0.71]
["bitfinex","SOLUSD",1763786665263,0.2,126.23,126.21,3.62415145]
["bitfinex","SOLUSD",1763786665596,0.91,126.23,126.2,2.61]
["bitfinex","SOLUSD",1763786665757,0.91,126.23,126.21,3.62415145]
["bitfinex","SOLUSD",1763786666210,0.2,126.23,126.22,4.33415145]
["bitfinex","SOLUSD",1763786667272,0.2,126.23,126.22,5.52415145]
["bitfinex","SOLUSD",1763786667785,0.2,126.23,126.21,5.52415145]
["bitfinex","SOLUSD",1763786668167,0.2,126.23,126.21,6.23415145]
["bitfinex","SOLUSD",1763786668679,0.2,126.23,126.21,4.33415145]
["bitfinex","SOLUSD",1763786668888,0.2,126.23,126.21,6.23415145]
["bitfinex","SOLUSD",1763786669797,0.91,126.23,126.2,5.52415145]
["bitfinex","SOLUSD",1763786670373,0.71,126.22,126.2,1.9]
["bitfinex","SOLUSD",1763786671078,0.71,126.22,126.18,5.52415145]
["bitfinex","SOLUSD",1763786672192,3.62415145,126.21,126.14,0.71]
["bitfinex","SOLUSD",1763786672396,18.12096,126.2,126.16,5.52415145]
["bitfinex","SOLUSD",1763786672689,0.71,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763786675105,0.71,126.22,126.18,3.62415145]
["bitfinex","SOLUSD",1763786675274,22.45511145,126.22,126.16,5.52415145]
["bitfinex","SOLUSD",1763786675477,22.45511145,126.22,126.16,6.23415145]
["bitfinex","SOLUSD",1763786675779,0.71,126.21,126.16,6.23415145]
["bitfinex","SOLUSD",1763786676490,0.71,126.21,126.16,6.17415145]
["bitfinex","SOLUSD",1763786677597,0.71,126.21,126.16,2.55]
["bitfinex","SOLUSD",1763786677798,0.71,126.21,126.17,3.62415145]
["bitfinex","SOLUSD",1763786679308,0.71,126.21,126.16,2.55]
["bitfinex","SOLUSD",1763786679518,4.33415145,126.21,126.16,6.17415145]
["bitfinex","SOLUSD",1763786679823,0.71,126.21,126.17,4.27415145]
["bitfinex","SOLUSD",1763786680882,18.12096,126.2,126.16,5.52415145]
["bitfinex","SOLUSD",1763786681284,0.2,126.23,126.19,21.74511145]
["bitfinex","SOLUSD",1763786681482,0.2,126.23,126.22,3.62415145]
["bitfinex","SOLUSD",1763786681926,0.2,126.26,126.23,9.78882769]
["bitfinex","SOLUSD",1763786682121,0.2,126.26,126.25,3.62415145]
["bitfinex","SOLUSD",1763786682717,0.2,126.26,126.24,4.27415145]
["bitfinex","SOLUSD",1763786683794,0.87,126.26,126.22,3.62415145]
["bitfinex","SOLUSD",1763786684202,0.67,126.25,126.22,3.62415145]
["bitfinex","SOLUSD",1763786684689,0.17,126.25,126.22,3.62415145]
["bitfinex","SOLUSD",1763786684894,0.2,126.26,126.22,4.34415145]
["bitfinex","SOLUSD",1763786686613,0.71,126.26,126.22,4.34415145]
["bitfinex","SOLUSD",1763786686989,0.2,126.26,126.23,4.34415145]
["bitfinex","SOLUSD",1763786688900,0.2,126.26,126.25,3.62415145]
["bitfinex","SOLUSD",1763786689432,0.2,126.26,126.25,4.34415145]
["bitfinex","SOLUSD",1763786689723,0.2,126.31,126.25,14.13297914]
["bitfinex","SOLUSD",1763786689925,0.2,126.31,126.29,3.62415145]
["bitfinex","SOLUSD",1763786690927,0.2,126.31,126.28,3.62415145]
["bitfinex","SOLUSD",1763786691091,0.88,126.31,126.28,3.62415145]
["bitfinex","SOLUSD",1763786691829,0.2,126.31,126.28,4.34415145]
["bitfinex","SOLUSD",1763786692000,0.2,126.31,126.29,3.62415145]
["bitfinex","SOLUSD",1763786692532,0.2,126.31,126.3,0.72]
["bitfinex","SOLUSD",1763786692693,0.2,126.31,126.29,3.62415145]
["bitfinex","SOLUSD",1763786692893,0.2,126.31,126.29,4.34415145]
["bitfinex","SOLUSD",1763786693092,0.2,126.31,126.29,3.62415145]
["bitfinex","SOLUSD",1763786693311,0.2,126.31,126.3,0.72]
["bitfinex","SOLUSD",1763786693503,0.2,126.31,126.3,4.34415145]
["bitfinex","SOLUSD",1763786694308,0.2,126.31,126.3,3.62415145]
["bitfinex","SOLUSD",1763786695304,0.88,126.31,126.28,3.62415145]
["bitfinex","SOLUSD",1763786695499,4.50415145,126.31,126.26,3.62415145]
["bitfinex","SOLUSD",1763786695704,0.68,126.3,126.26,4.34415145]
["bitfinex","SOLUSD",1763786696613,4.30415145,126.3,126.25,22.46511145]
["bitfinex","SOLUSD",1763786696811,0.68,126.3,126.26,4.34415145]
["bitfinex","SOLUSD",1763786697004,0.68,126.3,126.26,0.72]
["bitfinex","SOLUSD",1763786697206,0.68,126.3,126.26,4.34415145]
["bitfinex","SOLUSD",1763786698727,0.18,126.3,126.26,4.34415145]
["bitfinex","SOLUSD",1763786698924,0.18,126.3,126.23,1.9]
["bitfinex","SOLUSD",1763786699126,3.62415145,126.29,126.23,1.9]
["bitfinex","SOLUSD",1763786699313,3.62415145,126.29,126.24,4.34415145]
["bitfinex","SOLUSD",1763786700334,18.12096,126.28,126.24,4.34415145]
["bitfinex","SOLUSD",1763786700540,18.12096,126.28,126.24,3.62415145]
["bitfinex","SOLUSD",1763786700743,18.12096,126.3,126.27,3.62415145]
["bitfinex","SOLUSD",1763786700912,18.12096,126.3,126.28,3.62415145]
["bitfinex","SOLUSD",1763786701111,18.12096,126.3,126.27,3.62415145]
["bitfinex","SOLUSD",1763786701443,0.2,126.31,126.29,3.62415145]
["bitfinex","SOLUSD",1763786701603,0.2,126.32,126.3,7.2483029]
["bitfinex","SOLUSD",1763786701800,0.2,126.32,126.31,3.62415145]
["bitfinex","SOLUSD",1763786702131,0.2,126.32,126.31,0.72]
["bitfinex","SOLUSD",1763786702331,0.2,126.32,126.31,3.62415145]
["bitfinex","SOLUSD",1763786702510,0.2,126.32,126.31,4.34415145]
["bitfinex","SOLUSD",1763786702828,0.2,126.32,126.31,10.07730352]
["bitfinex","SOLUSD",1763786703538,0.2,126.32,126.31,10.79730352]
["bitfinex","SOLUSD",1763786703724,0.2,126.32,126.31,10.07730352]
["bitfinex","SOLUSD",1763786704035,0.2,126.32,126.3,10.07730352]
["bitfinex","SOLUSD",1763786704329,0.2,126.32,126.29,10.07730352]
["bitfinex","SOLUSD",1763786704533,0.2,126.32,126.28,10.07730352]
["bitfinex","SOLUSD",1763786704740,0.41,126.31,126.27,10.07730352]
["bitfinex","SOLUSD",1763786704914,10.68730352,126.32,126.27,10.79730352]
["bitfinex","SOLUSD",1763786705440,0.2,126.32,126.28,10.79730352]
["bitfinex","SOLUSD",1763786705620,0.2,126.32,126.29,10.07730352]
["bitfinex","SOLUSD",1763786705823,0.2,126.32,126.29,10.79730352]
["bitfinex","SOLUSD",1763786706330,0.2,126.32,126.29,10.07730352]
["bitfinex","SOLUSD",1763786706528,0.2,126.32,126.28,10.07730352]
["bitfinex","SOLUSD",1763786706719,0.2,126.32,126.28,10.79730352]
["bitfinex","SOLUSD",1763786707258,10.07730352,126.3,126.25,10.79730352]
["bitfinex","SOLUSD",1763786707409,10.07730352,126.3,126.26,10.07730352]
["bitfinex","SOLUSD",1763786707609,10.48730352,126.3,126.26,10.07730352]
["bitfinex","SOLUSD",1763786708046,9.98882769,126.32,126.28,10.07730352]
["bitfinex","SOLUSD",1763786708047,0.2,126.32,126.28,10.07730352]
["bitfinex","SOLUSD",1763786708349,0.2,126.32,126.29,10.07730352]
["bitfinex","SOLUSD",1763786709643,0.2,126.32,126.3,10.79730352]
["bitfinex","SOLUSD",1763786709838,0.2,126.32,126.31,10.79730352]
["bitfinex","SOLUSD",1763786711149,0.61,126.32,126.29,11.97730352]
["bitfinex","SOLUSD",1763786711335,0.61,126.32,126.29,1.9]
["bitfinex","SOLUSD",1763786711645,10.68730352,126.32,126.28,10.07730352]
["bitfinex","SOLUSD",1763786711813,0.61,126.32,126.28,10.79730352]
["bitfinex","SOLUSD",1763786712012,0.61,126.32,126.29,10.07730352]
["bitfinex","SOLUSD",1763786712214,0.2,126.36,126.31,10.07730352]
["bitfinex","SOLUSD",1763786712423,0.2,126.36,126.35,9.78882769]
["bitfinex","SOLUSD",1763786712635,0.2,126.36,126.35,21.76613121]
["bitfinex","SOLUSD",1763786712838,0.2,126.36,126.35,22.48613121]
["bitfinex","SOLUSD",1763786713347,0.2,126.36,126.35,30.40065435]
["bitfinex","SOLUSD",1763786713518,0.2,126.36,126.35,40.47795787]
["bitfinex","SOLUSD",1763786715748,0.1,126.45,126.39,9.78882769]
["bitfinex","SOLUSD",1763786716047,0.1,126.45,126.42,10.07730352]
["bitfinex","SOLUSD",1763786716257,0.1,126.45,126.43,10.07730352]
["bitfinex","SOLUSD",1763786716620,10.76730352,126.44,126.36,0.66]
["bitfinex","SOLUSD",1763786716859,24.5443957,126.43,126.39,6.4234357]
["bitfinex","SOLUSD",1763786717143,0.1,126.45,126.42,6.4234357]
["bitfinex","SOLUSD",1763786717539,0.1,126.45,126.44,6.4234357]
["bitfinex","SOLUSD",1763786718134,0.1,126.45,126.42,0.66]
["bitfinex","SOLUSD",1763786718328,0.1,126.45,126.43,6.4234357]
["bitfinex","SOLUSD",1763786719342,0.1,126.45,126.44,6.4234357]
["bitfinex","SOLUSD",1763786720522,0.1,126.45,126.43,6.4234357]
["bitfinex","SOLUSD",1763786721557,0.79,126.45,126.42,6.4234357]
["bitfinex","SOLUSD",1763786722635,7.2134357,126.45,126.4,1.9]
["bitfinex","SOLUSD",1763786722825,7.2134357,126.45,126.4,8.3234357]
["bitfinex","SOLUSD",1763786723021,7.2134357,126.45,126.41,6.4234357]
["bitfinex","SOLUSD",1763786723022,0.69,126.44,126.41,6.4234357]
["bitfinex","SOLUSD",1763786723925,18.12096,126.42,126.38,6.4234357]
["bitfinex","SOLUSD",1763786724349,18.81096,126.42,126.38,6.4234357]
["bitfinex","SOLUSD",1763786724554,18.81096,126.42,126.39,6.4234357]
["bitfinex","SOLUSD",1763786725035,18.81096,126.42,126.38,6.4234357]
["bitfinex","SOLUSD",1763786725036,0.69,126.41,126.38,6.4234357]
["bitfinex","SOLUSD",1763786725758,6.4234357,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763786725968,6.4234357,126.4,126.35,6.4234357]
["bitfinex","SOLUSD",1763786726152,25.2343957,126.39,126.35,6.4234357]
["bitfinex","SOLUSD",1763786726470,18.81096,126.39,126.35,6.4234357]
["bitfinex","SOLUSD",1763786726644,0.69,126.38,126.35,6.4234357]
["bitfinex","SOLUSD",1763786726865,7.1134357,126.38,126.34,6.4234357]
["bitfinex","SOLUSD",1763786727379,0.69,126.37,126.34,6.4234357]
["bitfinex","SOLUSD",1763786727879,0.69,126.37,126.33,8.3234357]
["bitfinex","SOLUSD",1763786727880,25.2343957,126.37,126.33,8.3234357]
["bitfinex","SOLUSD",1763786728875,0.69,126.37,126.34,6.4234357]
["bitfinex","SOLUSD",1763786729478,18.81096,126.39,126.35,7.0834357]
["bitfinex","SOLUSD",1763786729683,18.81096,126.39,126.36,6.4234357]
["bitfinex","SOLUSD",1763786730395,18.12096,126.38,126.36,6.4234357]
["bitfinex","SOLUSD",1763786731187,18.12096,126.38,126.35,6.4234357]
["bitfinex","SOLUSD",1763786731368,18.12096,126.38,126.33,1.9]
["bitfinex","SOLUSD",1763786731369,18.81096,126.38,126.33,1.9]
["bitfinex","SOLUSD",1763786731579,0.69,126.37,126.33,8.3234357]
["bitfinex","SOLUSD",1763786732497,6.4234357,126.36,126.31,6.4234357]
["bitfinex","SOLUSD",1763786732667,6.4234357,126.35,126.31,6.4234357]
["bitfinex","SOLUSD",1763786732871,7.1134357,126.35,126.3,6.4234357]
["bitfinex","SOLUSD",1763786733080,18.12096,126.36,126.3,6.4234357]
["bitfinex","SOLUSD",1763786733081,7.1134357,126.34,126.3,6.4234357]
["bitfinex","SOLUSD",1763786733582,25.2343957,126.33,126.29,6.4234357]
["bitfinex","SOLUSD",1763786733957,0.69,126.32,126.29,6.4234357]
["bitfinex","SOLUSD",1763786736182,27.1543957,126.34,126.3,6.4234357]
["bitfinex","SOLUSD",1763786736385,0.71,126.33,126.3,6.4234357]
["bitfinex","SOLUSD",1763786737588,0.71,126.33,126.29,6.4234357]
["bitfinex","SOLUSD",1763786738673,0.71,126.33,126.3,6.4234357]
["bitfinex","SOLUSD",1763786738876,17.41096,126.34,126.28,8.61881812]
["bitfinex","SOLUSD",1763786739108,0.71,126.4,126.33,6.4234357]
["bitfinex","SOLUSD",1763786739277,0.71,126.39,126.37,6.4234357]
["bitfinex","SOLUSD",1763786739588,6.4234357,126.38,126.3,0.66]
["bitfinex","SOLUSD",1763786739890,0.71,126.39,126.29,6.4234357]
["bitfinex","SOLUSD",1763786739891,6.4234357,126.33,126.29,6.4234357]
["bitfinex","SOLUSD",1763786740101,11.68882769,126.37,126.29,6.4234357]
["bitfinex","SOLUSD",1763786740102,6.4234357,126.34,126.29,6.4234357]
["bitfinex","SOLUSD",1763786740606,0.71,126.33,126.29,6.4234357]
["bitfinex","SOLUSD",1763786741486,7.1334357,126.33,126.29,6.4234357]
["bitfinex","SOLUSD",1763786741689,6.4234357,126.32,126.28,6.4234357]
["bitfinex","SOLUSD",1763786741902,7.1334357,126.32,126.28,6.4234357]
["bitfinex","SOLUSD",1763786742109,0.71,126.31,126.29,6.4234357]
["bitfinex","SOLUSD",1763786742313,0.71,126.31,126.19,21.80984519]
["bitfinex","SOLUSD",1763786742466,25.2543957,126.31,126.26,6.4234357]
["bitfinex","SOLUSD",1763786742786,6.4234357,126.3,126.26,6.4234357]
["bitfinex","SOLUSD",1763786742974,7.1334357,126.3,126.26,6.4234357]
["bitfinex","SOLUSD",1763786743159,0.71,126.29,126.26,6.4234357]
["bitfinex","SOLUSD",1763786743789,7.1334357,126.29,126.25,6.4234357]
["bitfinex","SOLUSD",1763786744389,0.71,126.28,126.25,6.4234357]
["bitfinex","SOLUSD",1763786747486,0.71,126.28,126.24,6.4234357]
["bitfinex","SOLUSD",1763786747798,7.1334357,126.28,126.23,6.4234357]
["bitfinex","SOLUSD",1763786748267,0.71,126.27,126.23,6.4234357]
["bitfinex","SOLUSD",1763786749596,0.71,126.27,126.24,6.4234357]
["bitfinex","SOLUSD",1763786752003,6.4234357,126.29,126.24,7.0834357]
["bitfinex","SOLUSD",1763786752004,0.71,126.29,126.24,7.0834357]
["bitfinex","SOLUSD",1763786752201,0.71,126.28,126.24,6.4234357]
["bitfinex","SOLUSD",1763786752805,0.71,126.27,126.22,1.9]
["bitfinex","SOLUSD",1763786753104,0.71,126.27,126.24,2.31717589]
["bitfinex","SOLUSD",1763786754320,0.71,126.29,126.26,2.31717589]
["bitfinex","SOLUSD",1763786754482,18.83096,126.31,126.27,2.31717589]
["bitfinex","SOLUSD",1763786754692,0.71,126.3,126.27,2.31717589]
["bitfinex","SOLUSD",1763786755000,0.71,126.3,126.28,2.31717589]
["bitfinex","SOLUSD",1763786755196,0.71,126.3,126.26,2.56]
["bitfinex","SOLUSD",1763786755507,0.71,126.3,126.27,2.31717589]
["bitfinex","SOLUSD",1763786756607,20.43813589,126.31,126.26,4.21717589]
["bitfinex","SOLUSD",1763786756788,18.12096,126.31,126.27,6.43487747]
["bitfinex","SOLUSD",1763786756992,0.71,126.31,126.29,6.43487747]
["bitfinex","SOLUSD",1763786757203,0.71,126.31,126.28,6.43487747]
["bitfinex","SOLUSD",1763786758592,18.12096,126.34,126.29,6.43487747]
["bitfinex","SOLUSD",1763786758795,0.71,126.32,126.28,6.43487747]
["bitfinex","SOLUSD",1763786760810,7.14487747,126.32,126.28,6.43487747]
["bitfinex","SOLUSD",1763786761011,7.14487747,126.32,126.23,0.66]
["bitfinex","SOLUSD",1763786761012,24.55583747,126.3,126.23,0.66]
["bitfinex","SOLUSD",1763786761314,24.55583747,126.3,126.26,6.43487747]
["bitfinex","SOLUSD",1763786761484,0.71,126.29,126.26,6.43487747]
["bitfinex","SOLUSD",1763786762481,0.71,126.29,126.24,0.66]
["bitfinex","SOLUSD",1763786762816,7.14487747,126.29,126.24,6.43487747]
["bitfinex","SOLUSD",1763786762996,7.14487747,126.29,126.25,6.43487747]
["bitfinex","SOLUSD",1763786762997,0.71,126.29,126.25,6.43487747]
["bitfinex","SOLUSD",1763786763208,0.71,126.28,126.25,6.43487747]
["bitfinex","SOLUSD",1763786764783,7.14487747,126.28,126.22,18.12096]
["bitfinex","SOLUSD",1763786765089,7.14487747,126.28,126.23,6.43487747]
["bitfinex","SOLUSD",1763786765289,0.71,126.27,126.23,6.43487747]
["bitfinex","SOLUSD",1763786766705,0.71,126.29,126.25,6.43487747]
["bitfinex","SOLUSD",1763786766916,0.71,126.29,126.26,6.43487747]
["bitfinex","SOLUSD",1763786767715,0.71,126.29,126.25,6.43487747]
["bitfinex","SOLUSD",1763786767893,7.14487747,126.29,126.24,6.43487747]
["bitfinex","SOLUSD",1763786768316,0.71,126.29,126.25,6.43487747]
["bitfinex","SOLUSD",1763786768502,0.71,126.28,126.25,6.43487747]
["bitfinex","SOLUSD",1763786768815,0.71,126.3,126.27,6.43487747]
["bitfinex","SOLUSD",1763786769120,19.77497283,126.43,126.26,0.66]
["bitfinex","SOLUSD",1763786769121,0.71,126.32,126.29,6.43487747]
["bitfinex","SOLUSD",1763786770022,7.14487747,126.32,126.28,6.43487747]
["bitfinex","SOLUSD",1763786770397,0.71,126.31,126.28,6.43487747]
["bitfinex","SOLUSD",1763786770599,0.71,126.31,126.29,6.43487747]
["bitfinex","SOLUSD",1763786770916,0.71,126.31,126.28,6.43487747]
["bitfinex","SOLUSD",1763786772227,6.43487747,126.36,126.3,6.43487747]
["bitfinex","SOLUSD",1763786772399,0.71,126.35,126.32,6.43487747]
["bitfinex","SOLUSD",1763786772793,6.43487747,126.37,126.32,6.43487747]
["bitfinex","SOLUSD",1763786773002,0.71,126.36,126.33,6.43487747]
["bitfinex","SOLUSD",1763786773398,0.71,126.38,126.34,6.43487747]
["bitfinex","SOLUSD",1763786773596,11.68882769,126.41,126.37,6.43487747]
["bitfinex","SOLUSD",1763786773597,0.71,126.41,126.37,6.43487747]
["bitfinex","SOLUSD",1763786773799,0.71,126.41,126.39,6.43487747]
["bitfinex","SOLUSD",1763786774025,0.71,126.44,126.4,6.43487747]
["bitfinex","SOLUSD",1763786774327,0.71,126.43,126.39,8.33487747]
["bitfinex","SOLUSD",1763786775122,7.14487747,126.43,126.38,6.43487747]
["bitfinex","SOLUSD",1763786775333,6.43487747,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763786775497,7.09487747,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763786775819,0.66,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763786776527,6.43487747,126.4,126.35,6.43487747]
["bitfinex","SOLUSD",1763786776826,0.66,126.39,126.36,10.07091862]
["bitfinex","SOLUSD",1763786777120,0.66,126.41,126.38,10.07091862]
["bitfinex","SOLUSD",1763786777824,18.78096,126.41,126.39,10.07091862]
["bitfinex","SOLUSD",1763786779096,0.66,126.4,126.38,1.9]
["bitfinex","SOLUSD",1763786779298,0.66,126.4,126.36,11.97091862]
["bitfinex","SOLUSD",1763786779919,0.66,126.4,126.37,10.07091862]
["bitfinex","SOLUSD",1763786781130,0.66,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763786781131,10.73091862,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763786781500,0.66,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763786782431,10.07091862,126.38,126.33,10.07091862]
["bitfinex","SOLUSD",1763786782724,10.07091862,126.38,126.33,11.97091862]
["bitfinex","SOLUSD",1763786783030,0.66,126.37,126.33,11.97091862]
["bitfinex","SOLUSD",1763786783408,0.66,126.37,126.33,10.07091862]
["bitfinex","SOLUSD",1763786784136,10.73091862,126.37,126.32,1.9]
["bitfinex","SOLUSD",1763786784307,10.07091862,126.36,126.31,11.97091862]
["bitfinex","SOLUSD",1763786784501,10.73091862,126.36,126.31,11.97091862]
["bitfinex","SOLUSD",1763786784709,0.66,126.35,126.31,11.97091862]
["bitfinex","SOLUSD",1763786785626,0.66,126.35,126.32,10.07091862]
["bitfinex","SOLUSD",1763786786522,0.66,126.37,126.32,10.73091862]
["bitfinex","SOLUSD",1763786786726,0.66,126.36,126.32,10.07091862]
["bitfinex","SOLUSD",1763786787306,0.66,126.36,126.32,11.97091862]
["bitfinex","SOLUSD",1763786787621,10.73091862,126.36,126.31,10.07091862]
["bitfinex","SOLUSD",1763786787812,10.07091862,126.34,126.29,10.07091862]
["bitfinex","SOLUSD",1763786788225,0.66,126.33,126.31,10.07091862]
["bitfinex","SOLUSD",1763786788737,0.66,126.35,126.32,10.07091862]
["bitfinex","SOLUSD",1763786789038,0.66,126.35,126.33,10.07091862]
["bitfinex","SOLUSD",1763786790134,0.66,126.37,126.33,10.07091862]
["bitfinex","SOLUSD",1763786791623,0.66,126.37,126.34,10.07091862]
["bitfinex","SOLUSD",1763786791820,18.12096,126.38,126.35,10.07091862]
["bitfinex","SOLUSD",1763786792126,0.66,126.39,126.37,10.07091862]
["bitfinex","SOLUSD",1763786792328,0.66,126.38,126.36,10.07091862]
["bitfinex","SOLUSD",1763786794126,18.12096,126.4,126.36,10.07091862]
["bitfinex","SOLUSD",1763786794325,10.07091862,126.41,126.36,10.07091862]
["bitfinex","SOLUSD",1763786794639,0.66,126.4,126.36,10.07091862]
["bitfinex","SOLUSD",1763786794841,0.66,126.4,126.37,10.07091862]
["bitfinex","SOLUSD",1763786795241,0.66,126.4,126.36,10.07091862]
["bitfinex","SOLUSD",1763786799056,28.19187862,126.39,126.34,10.07091862]
["bitfinex","SOLUSD",1763786799260,10.07091862,126.38,126.33,11.97091862]
["bitfinex","SOLUSD",1763786799440,10.75091862,126.38,126.33,11.97091862]
["bitfinex","SOLUSD",1763786799634,28.19187862,126.4,126.35,10.07091862]
["bitfinex","SOLUSD",1763786799954,0.68,126.38,126.36,10.07091862]
["bitfinex","SOLUSD",1763786801124,0.68,126.41,126.37,10.73091862]
["bitfinex","SOLUSD",1763786801639,0.68,126.41,126.34,0.66]
["bitfinex","SOLUSD",1763786801640,10.75091862,126.41,126.34,0.66]
["bitfinex","SOLUSD",1763786801843,10.07091862,126.4,126.35,11.97091862]
["bitfinex","SOLUSD",1763786802172,10.75091862,126.4,126.35,11.97091862]
["bitfinex","SOLUSD",1763786802323,0.68,126.39,126.35,11.97091862]
["bitfinex","SOLUSD",1763786803024,0.68,126.38,126.36,10.07091862]
["bitfinex","SOLUSD",1763786803331,0.68,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763786803332,0.68,126.38,126.35,10.07091862]
["bitfinex","SOLUSD",1763786803529,10.07091862,126.37,126.32,11.97091862]
["bitfinex","SOLUSD",1763786803738,10.07091862,126.37,126.32,1.9]
["bitfinex","SOLUSD",1763786803942,0.68,126.36,126.32,11.97091862]
["bitfinex","SOLUSD",1763786804671,0.67,126.38,126.33,10.73091862]
["bitfinex","SOLUSD",1763786804890,18.79096,126.4,126.36,10.07091862]
["bitfinex","SOLUSD",1763786805381,18.79096,126.4,126.37,10.07091862]
["bitfinex","SOLUSD",1763786805549,18.12096,126.4,126.38,10.07091862]
["bitfinex","SOLUSD",1763786805750,2.57,126.42,126.38,10.07091862]
["bitfinex","SOLUSD",1763786805956,0.67,126.42,126.38,2.56]
["bitfinex","SOLUSD",1763786806169,0.67,126.42,126.39,10.07091862]
["bitfinex","SOLUSD",1763786806380,18.79096,126.44,126.39,10.73091862]
["bitfinex","SOLUSD",1763786806544,0.67,126.43,126.39,10.07091862]
["bitfinex","SOLUSD",1763786807078,0.67,126.43,126.4,10.07091862]
["bitfinex","SOLUSD",1763786807271,0.77,126.45,126.41,11.97091862]
["bitfinex","SOLUSD",1763786807573,0.77,126.45,126.42,10.07091862]
["bitfinex","SOLUSD",1763786807753,0.1,126.45,126.43,10.07091862]
["bitfinex","SOLUSD",1763786808375,0.1,126.45,126.44,10.07091862]
["bitfinex","SOLUSD",1763786808670,0.77,126.45,126.41,10.07091862]
["bitfinex","SOLUSD",1763786808882,0.77,126.45,126.41,11.97091862]
["bitfinex","SOLUSD",1763786809754,10.07091862,126.43,126.38,10.07091862]
["bitfinex","SOLUSD",1763786809973,10.07091862,126.43,126.39,11.97091862]
["bitfinex","SOLUSD",1763786810173,10.74091862,126.43,126.39,11.97091862]
["bitfinex","SOLUSD",1763786810375,0.67,126.42,126.39,11.97091862]
["bitfinex","SOLUSD",1763786810683,0.67,126.42,126.38,10.07091862]
["bitfinex","SOLUSD",1763786810879,10.74091862,126.42,126.37,11.97091862]
["bitfinex","SOLUSD",1763786811179,10.07091862,126.41,126.37,1.9]
["bitfinex","SOLUSD",1763786811374,0.67,126.4,126.37,11.97091862]
["bitfinex","SOLUSD",1763786811574,0.67,126.4,126.36,10.07091862]
["bitfinex","SOLUSD",1763786811898,10.74091862,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763786812083,18.79096,126.4,126.36,11.97091862]
["bitfinex","SOLUSD",1763786812283,0.67,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763786812594,0.67,126.39,126.36,11.97091862]
["bitfinex","SOLUSD",1763786813600,0.67,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763786813802,10.07091862,126.37,126.33,11.97091862]
["bitfinex","SOLUSD",1763786814097,10.07091862,126.38,126.33,11.97091862]
["bitfinex","SOLUSD",1763786814262,10.74091862,126.38,126.34,10.07091862]
["bitfinex","SOLUSD",1763786814450,0.67,126.37,126.34,10.07091862]
["bitfinex","SOLUSD",1763786818699,10.07091862,126.36,126.29,0.66]
["bitfinex","SOLUSD",1763786818885,10.07091862,126.36,126.31,10.07091862]
["bitfinex","SOLUSD",1763786819084,0.67,126.35,126.31,10.07091862]
["bitfinex","SOLUSD",1763786819807,10.74091862,126.35,126.3,10.07091862]
["bitfinex","SOLUSD",1763786820288,0.67,126.34,126.3,10.07091862]
["bitfinex","SOLUSD",1763786820606,28.86187862,126.34,126.29,11.97091862]
["bitfinex","SOLUSD",1763786820994,0.67,126.33,126.29,11.97091862]
["bitfinex","SOLUSD",1763786821399,0.67,126.33,126.29,1.9]
["bitfinex","SOLUSD",1763786821611,10.07091862,126.3,126.25,18.12096]
["bitfinex","SOLUSD",1763786821806,10.07091862,126.29,126.24,10.07091862]
["bitfinex","SOLUSD",1763786822008,0.67,126.28,126.24,10.07091862]
["bitfinex","SOLUSD",1763786822215,0.67,126.28,126.25,10.07091862]
["bitfinex","SOLUSD",1763786822592,0.67,126.28,126.23,20.68096]
["bitfinex","SOLUSD",1763786822814,0.67,126.28,126.25,10.07091862]
["bitfinex","SOLUSD",1763786823509,1.9,126.31,126.27,10.07091862]
["bitfinex","SOLUSD",1763786823715,0.67,126.3,126.26,11.97091862]
["bitfinex","SOLUSD",1763786824013,10.07091862,126.29,126.25,10.07091862]
["bitfinex","SOLUSD",1763786824390,0.67,126.28,126.25,10.07091862]
["bitfinex","SOLUSD",1763786824596,0.67,126.29,126.26,10.07091862]
["bitfinex","SOLUSD",1763786824792,0.67,126.29,126.27,10.07091862]
["bitfinex","SOLUSD",1763786824998,0.67,126.29,126.26,10.07091862]
["bitfinex","SOLUSD",1763786825509,0.67,126.29,126.22,0.66]
["bitfinex","SOLUSD",1763786825713,28.19187862,126.28,126.24,10.07091862]
["bitfinex","SOLUSD",1763786825912,18.12096,126.28,126.25,10.07091862]
["bitfinex","SOLUSD",1763786826109,0.67,126.27,126.25,10.07091862]
["bitfinex","SOLUSD",1763786827195,0.67,126.27,126.23,2.56]
["bitfinex","SOLUSD",1763786827196,0.67,126.27,126.24,10.07091862]
["bitfinex","SOLUSD",1763786828509,0.67,126.27,126.23,1.9]
["bitfinex","SOLUSD",1763786828701,28.19187862,126.26,126.21,10.27091862]
["bitfinex","SOLUSD",1763786829094,0.67,126.25,126.21,10.27091862]
["bitfinex","SOLUSD",1763786829913,10.07091862,126.24,126.21,0.2]
["bitfinex","SOLUSD",1763786830302,0.67,126.23,126.21,0.2]
["bitfinex","SOLUSD",1763786830501,28.19187862,126.22,126.21,0.2]
["bitfinex","SOLUSD",1763786830822,37.98070631,126.22,126.21,0.2]
["bitfinex","SOLUSD",1763786831010,38.65070631,126.22,126.21,0.2]
["bitfinex","SOLUSD",1763786831215,38.65070631,126.22,126.17,0.2]
["bitfinex","SOLUSD",1763786831216,9.78882769,126.21,126.17,0.2]
["bitfinex","SOLUSD",1763786831400,10.07091862,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763786831597,0.67,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763786831900,0.67,126.19,126.17,0.2]
["bitfinex","SOLUSD",1763786832319,0.67,126.22,126.18,10.07091862]
["bitfinex","SOLUSD",1763786832619,0.67,126.24,126.21,10.07091862]
["bitfinex","SOLUSD",1763786832815,18.12096,126.23,126.21,10.07091862]
["bitfinex","SOLUSD",1763786833208,18.79096,126.23,126.21,10.07091862]
["bitfinex","SOLUSD",1763786833410,0.67,126.22,126.21,10.07091862]
["bitfinex","SOLUSD",1763786833727,0.67,126.22,126.2,10.07091862]
["bitfinex","SOLUSD",1763786833938,10.74091862,126.22,126.17,0.2]
["bitfinex","SOLUSD",1763786834102,12.64091862,126.22,126.17,10.27091862]
["bitfinex","SOLUSD",1763786834307,0.67,126.21,126.17,10.27091862]
["bitfinex","SOLUSD",1763786835326,10.74091862,126.21,126.17,0.2]
["bitfinex","SOLUSD",1763786835718,0.71,126.2,126.17,10.27091862]
["bitfinex","SOLUSD",1763786836628,0.71,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763786837513,18.12096,126.19,126.17,0.2]
["bitfinex","SOLUSD",1763786838028,18.83096,126.19,126.17,0.2]
["bitfinex","SOLUSD",1763786838727,18.83096,126.19,126.17,10.27091862]
["bitfinex","SOLUSD",1763786838905,21.75974631,126.22,126.15,0.2]
["bitfinex","SOLUSD",1763786838906,27.90978769,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763786839106,36.25651347,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763786839303,36.96651347,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763786842132,18.84555347,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763786842437,6.44672578,126.18,126.15,0.2]
["bitfinex","SOLUSD",1763786842641,0.71,126.19,126.16,6.44672578]
["bitfinex","SOLUSD",1763786842940,18.12096,126.19,126.17,6.44672578]
["bitfinex","SOLUSD",1763786843133,18.12096,126.19,126.16,6.44672578]
["bitfinex","SOLUSD",1763786843535,18.12096,126.19,126.15,0.2]
["bitfinex","SOLUSD",1763786843536,1.9,126.21,126.17,7.11672578]
["bitfinex","SOLUSD",1763786843732,18.12096,126.2,126.19,6.44672578]
["bitfinex","SOLUSD",1763786843935,0.71,126.23,126.19,6.44672578]
["bitfinex","SOLUSD",1763786844137,0.71,126.22,126.19,6.44672578]
["bitfinex","SOLUSD",1763786844347,1.9,126.24,126.19,6.44672578]
["bitfinex","SOLUSD",1763786844638,0.71,126.23,126.17,0.67]
["bitfinex","SOLUSD",1763786844948,0.71,126.23,126.19,6.44672578]
["bitfinex","SOLUSD",1763786845236,0.71,126.23,126.2,6.44672578]
["bitfinex","SOLUSD",1763786846538,18.12096,126.24,126.21,6.44672578]
["bitfinex","SOLUSD",1763786846744,18.12096,126.24,126.22,6.44672578]
["bitfinex","SOLUSD",1763786847119,0.71,126.23,126.21,6.44672578]
["bitfinex","SOLUSD",1763786847317,0.71,126.23,126.19,6.44672578]
["bitfinex","SOLUSD",1763786847318,7.15672578,126.23,126.19,6.44672578]
["bitfinex","SOLUSD",1763786847541,16.94555347,126.23,126.18,6.44672578]
["bitfinex","SOLUSD",1763786847733,0.71,126.22,126.18,6.44672578]
["bitfinex","SOLUSD",1763786848420,9.05672578,126.24,126.19,7.11672578]
["bitfinex","SOLUSD",1763786848622,18.12096,126.22,126.21,6.44672578]
["bitfinex","SOLUSD",1763786849134,2.61,126.25,126.21,6.44672578]
["bitfinex","SOLUSD",1763786849437,2.61,126.25,126.22,6.44672578]
["bitfinex","SOLUSD",1763786849438,18.12096,126.23,126.22,6.44672578]
["bitfinex","SOLUSD",1763786849816,18.12096,126.24,126.22,6.44672578]
["bitfinex","SOLUSD",1763786850618,0.71,126.23,126.21,6.44672578]
["bitfinex","SOLUSD",1763786851242,25.27768578,126.25,126.21,6.44672578]
["bitfinex","SOLUSD",1763786851539,0.71,126.24,126.21,6.44672578]
["bitfinex","SOLUSD",1763786851943,24.56768578,126.25,126.21,7.11672578]
["bitfinex","SOLUSD",1763786852145,18.12096,126.25,126.21,6.44672578]
["bitfinex","SOLUSD",1763786852450,18.12096,126.24,126.22,7.11672578]
["bitfinex","SOLUSD",1763786852961,18.12096,126.24,126.17,9.82575895]
["bitfinex","SOLUSD",1763786852962,1.9,126.27,126.23,6.44672578]
["bitfinex","SOLUSD",1763786853125,18.12096,126.25,126.23,7.11672578]
["bitfinex","SOLUSD",1763786853447,18.12096,126.25,126.23,6.44672578]
["bitfinex","SOLUSD",1763786854048,18.12096,126.25,126.22,6.44672578]
["bitfinex","SOLUSD",1763786854227,0.71,126.24,126.2,6.44672578]
["bitfinex","SOLUSD",1763786854426,0.71,126.24,126.21,6.44672578]
["bitfinex","SOLUSD",1763786854641,18.12096,126.25,126.21,6.44672578]
["bitfinex","SOLUSD",1763786854831,18.12096,126.25,126.22,6.44672578]
["bitfinex","SOLUSD",1763786855022,18.83096,126.25,126.22,6.44672578]
["bitfinex","SOLUSD",1763786855441,18.12096,126.25,126.22,6.44672578]
["bitfinex","SOLUSD",1763786855651,18.12096,126.25,126.23,6.44672578]
["bitfinex","SOLUSD",1763786856443,18.12096,126.27,126.24,7.11672578]
["bitfinex","SOLUSD",1763786858052,18.12096,126.27,126.25,6.44672578]
["bitfinex","SOLUSD",1763786859345,18.12096,126.27,126.24,6.44672578]
["bitfinex","SOLUSD",1763786859557,18.12096,126.27,126.23,6.44672578]
["bitfinex","SOLUSD",1763786859726,18.79096,126.27,126.23,7.11672578]
["bitfinex","SOLUSD",1763786861259,0.67,126.26,126.21,6.44672578]
["bitfinex","SOLUSD",1763786861745,7.11672578,126.26,126.21,7.11672578]
["bitfinex","SOLUSD",1763786862130,7.11672578,126.25,126.2,6.44672578]
["bitfinex","SOLUSD",1763786862337,0.67,126.25,126.2,6.44672578]
["bitfinex","SOLUSD",1763786862538,0.67,126.24,126.2,7.11672578]
["bitfinex","SOLUSD",1763786862734,6.44672578,126.26,126.21,6.44672578]
["bitfinex","SOLUSD",1763786863031,9.01672578,126.25,126.2,6.44672578]
["bitfinex","SOLUSD",1763786863248,6.44672578,126.24,126.19,6.44672578]
["bitfinex","SOLUSD",1763786863549,0.67,126.24,126.2,6.44672578]
["bitfinex","SOLUSD",1763786864334,25.23768578,126.24,126.18,6.44672578]
["bitfinex","SOLUSD",1763786864537,16.23555347,126.23,126.17,6.44672578]
["bitfinex","SOLUSD",1763786864750,16.89555347,126.23,126.17,6.44672578]
["bitfinex","SOLUSD",1763786864953,0.66,126.22,126.17,6.44672578]
["bitfinex","SOLUSD",1763786865436,7.10672578,126.22,126.17,6.44672578]
["bitfinex","SOLUSD",1763786865948,10.44882769,126.23,126.18,7.11672578]
["bitfinex","SOLUSD",1763786866143,12.34882769,126.23,126.19,6.44672578]
["bitfinex","SOLUSD",1763786866540,9.78882769,126.26,126.21,6.44672578]
["bitfinex","SOLUSD",1763786866858,0.66,126.25,126.21,6.44672578]
["bitfinex","SOLUSD",1763786867250,0.66,126.25,126.21,7.11672578]
["bitfinex","SOLUSD",1763786867856,0.66,126.25,126.17,7.92576821]
["bitfinex","SOLUSD",1763786867857,0.66,126.28,126.24,6.44672578]
["bitfinex","SOLUSD",1763786868052,0.66,126.28,126.25,6.44672578]
["bitfinex","SOLUSD",1763786868250,18.78096,126.28,126.25,6.44672578]
["bitfinex","SOLUSD",1763786868560,18.12096,126.27,126.25,6.44672578]
["bitfinex","SOLUSD",1763786868756,18.78096,126.27,126.22,6.44672578]
["bitfinex","SOLUSD",1763786868957,0.66,126.26,126.22,6.44672578]
["bitfinex","SOLUSD",1763786869152,2.56,126.28,126.24,6.44672578]
["bitfinex","SOLUSD",1763786869556,0.66,126.28,126.25,6.44672578]
["bitfinex","SOLUSD",1763786869733,0.66,126.3,126.26,6.44672578]
["bitfinex","SOLUSD",1763786870060,0.66,126.32,126.27,6.44672578]
["bitfinex","SOLUSD",1763786870363,18.12096,126.3,126.28,6.44672578]
["bitfinex","SOLUSD",1763786870668,18.12096,126.3,126.28,7.11672578]
["bitfinex","SOLUSD",1763786870844,0.1,126.36,126.29,7.11672578]
["bitfinex","SOLUSD",1763786871038,0.76,126.36,126.32,6.44672578]
["bitfinex","SOLUSD",1763786871236,0.1,126.36,126.34,6.44672578]
["bitfinex","SOLUSD",1763786871649,0.66,126.35,126.32,6.44672578]
["bitfinex","SOLUSD",1763786872363,7.10672578,126.35,126.3,6.44672578]
["bitfinex","SOLUSD",1763786872740,0.66,126.34,126.3,6.44672578]
["bitfinex","SOLUSD",1763786873261,18.12096,126.35,126.31,7.11672578]
["bitfinex","SOLUSD",1763786873766,18.78096,126.35,126.31,7.11672578]
["bitfinex","SOLUSD",1763786873965,18.12096,126.35,126.32,6.44672578]
["bitfinex","SOLUSD",1763786874163,18.12096,126.35,126.32,7.11672578]
["bitfinex","SOLUSD",1763786875045,18.12096,126.35,126.33,6.44672578]
["bitfinex","SOLUSD",1763786875246,18.78096,126.35,126.32,6.44672578]
["bitfinex","SOLUSD",1763786875449,18.12096,126.35,126.32,7.11672578]
["bitfinex","SOLUSD",1763786875647,18.12096,126.35,126.32,6.44672578]
["bitfinex","SOLUSD",1763786875946,18.12096,126.35,126.31,6.44672578]
["bitfinex","SOLUSD",1763786875947,18.78096,126.35,126.31,6.44672578]
["bitfinex","SOLUSD",1763786876363,18.78096,126.35,126.3,0.67]
["bitfinex","SOLUSD",1763786876364,18.12096,126.35,126.32,6.44672578]
["bitfinex","SOLUSD",1763786876951,0.1,126.36,126.33,7.11672578]
["bitfinex","SOLUSD",1763786877356,0.76,126.36,126.33,6.44672578]
["bitfinex","SOLUSD",1763786877566,0.76,126.36,126.32,6.44672578]
["bitfinex","SOLUSD",1763786878067,0.76,126.36,126.32,7.11672578]
["bitfinex","SOLUSD",1763786878269,0.1,126.36,126.33,0.67]
["bitfinex","SOLUSD",1763786878576,0.76,126.36,126.32,7.11672578]
["bitfinex","SOLUSD",1763786879580,0.76,126.36,126.33,6.44672578]
["bitfinex","SOLUSD",1763786880574,0.1,126.36,126.34,0.67]
["bitfinex","SOLUSD",1763786880885,0.1,126.36,126.34,6.44672578]
["bitfinex","SOLUSD",1763786881099,0.1,126.36,126.35,6.44672578]
["bitfinex","SOLUSD",1763786881263,0.1,126.36,126.35,7.11672578]
["bitfinex","SOLUSD",1763786881663,0.1,126.36,126.35,6.44672578]
["bitfinex","SOLUSD",1763786881871,0.1,126.36,126.35,7.11672578]
["bitfinex","SOLUSD",1763786882667,0.1,126.36,126.32,1.9]
["bitfinex","SOLUSD",1763786882668,0.1,126.36,126.32,2.57]
["bitfinex","SOLUSD",1763786882896,0.1,126.36,126.33,7.11672578]
["bitfinex","SOLUSD",1763786883063,0.1,126.36,126.35,6.44672578]
["bitfinex","SOLUSD",1763786883263,0.1,126.36,126.35,7.11672578]
["bitfinex","SOLUSD",1763786883671,0.1,126.36,126.31,1.9]
["bitfinex","SOLUSD",1763786883876,0.1,126.36,126.35,6.44672578]
["bitfinex","SOLUSD",1763786884381,0.76,126.36,126.34,6.44672578]
["bitfinex","SOLUSD",1763786884586,0.1,126.36,126.34,6.44672578]
["bitfinex","SOLUSD",1763786884787,0.1,126.36,126.33,8.34672578]
["bitfinex","SOLUSD",1763786884788,0.76,126.36,126.33,8.34672578]
["bitfinex","SOLUSD",1763786884974,0.76,126.36,126.32,7.11672578]
["bitfinex","SOLUSD",1763786885175,0.76,126.36,126.33,6.44672578]
["bitfinex","SOLUSD",1763786885389,0.76,126.36,126.32,0.67]
["bitfinex","SOLUSD",1763786885603,0.76,126.36,126.33,6.44672578]
["bitfinex","SOLUSD",1763786885779,0.76,126.36,126.32,7.11672578]
["bitfinex","SOLUSD",1763786886410,0.1,126.36,126.33,6.44672578]
["bitfinex","SOLUSD",1763786886590,0.76,126.36,126.33,6.44672578]
["bitfinex","SOLUSD",1763786887410,7.20672578,126.36,126.29,18.79096]
["bitfinex","SOLUSD",1763786887703,25.32768578,126.36,126.31,6.44672578]
["bitfinex","SOLUSD",1763786888107,0.66,126.35,126.3,6.44672578]
["bitfinex","SOLUSD",1763786888506,0.66,126.35,126.31,6.44672578]
["bitfinex","SOLUSD",1763786888685,0.66,126.35,126.31,7.11672578]
["bitfinex","SOLUSD",1763786889098,18.88096,126.36,126.32,7.11672578]
["bitfinex","SOLUSD",1763786889406,18.88096,126.36,126.32,6.44672578]
["bitfinex","SOLUSD",1763786889703,0.66,126.35,126.32,6.44672578]
["bitfinex","SOLUSD",1763786890277,0.66,126.35,126.31,6.44672578]
["bitfinex","SOLUSD",1763786890688,0.66,126.35,126.31,7.11672578]
["bitfinex","SOLUSD",1763786891292,18.22096,126.36,126.32,7.11672578]
["bitfinex","SOLUSD",1763786891500,18.88096,126.36,126.32,7.11672578]
["bitfinex","SOLUSD",1763786892214,18.22096,126.36,126.33,7.11672578]
["bitfinex","SOLUSD",1763786892406,0.1,126.36,126.34,6.44672578]
["bitfinex","SOLUSD",1763786892610,0.1,126.36,126.33,7.11672578]
["bitfinex","SOLUSD",1763786893490,0.1,126.36,126.35,6.44672578]
["bitfinex","SOLUSD",1763786894006,0.1,126.36,126.35,7.11672578]
["bitfinex","SOLUSD",1763786895621,0.1,126.36,126.35,16.90555347]
["bitfinex","SOLUSD",1763786898922,0.1,126.36,126.35,22.42354881]
["bitfinex","SOLUSD",1763786899821,0.1,126.36,126.35,40.40279307]
["bitfinex","SOLUSD",1763786901927,0.1,126.4,126.36,9.78882769]
["bitfinex","SOLUSD",1763786902116,0.1,126.4,126.39,19.85354881]
["bitfinex","SOLUSD",1763786902301,0.1,126.4,126.39,21.75354881]
["bitfinex","SOLUSD",1763786902502,0.1,126.4,126.39,22.43354881]
["bitfinex","SOLUSD",1763786903431,0.1,126.4,126.39,11.96472112]
["bitfinex","SOLUSD",1763786903635,0.1,126.4,126.39,12.64472112]
["bitfinex","SOLUSD",1763786904435,0.1,126.4,126.39,48.46652716]
["bitfinex","SOLUSD",1763786906030,0.1,126.4,126.39,38.65450881]
["bitfinex","SOLUSD",1763786906221,0.1,126.4,126.39,30.48978769]
["bitfinex","SOLUSD",1763786906427,0.1,126.4,126.39,10.06472112]
["bitfinex","SOLUSD",1763786906633,0.1,126.4,126.39,11.96472112]
["bitfinex","SOLUSD",1763786907548,0.1,126.4,126.39,22.43354881]
["bitfinex","SOLUSD",1763786907722,0.82,126.4,126.39,10.06472112]
["bitfinex","SOLUSD",1763786908033,0.82,126.4,126.38,10.06472112]
["bitfinex","SOLUSD",1763786908245,0.82,126.4,126.36,10.06472112]
["bitfinex","SOLUSD",1763786908536,0.82,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763786912038,0.82,126.4,126.37,11.96472112]
["bitfinex","SOLUSD",1763786912834,0.1,126.4,126.38,10.06472112]
["bitfinex","SOLUSD",1763786913041,0.1,126.4,126.38,11.96472112]
["bitfinex","SOLUSD",1763786915937,0.82,126.4,126.38,1.9]
["bitfinex","SOLUSD",1763786917163,0.1,126.4,126.38,11.96472112]
["bitfinex","SOLUSD",1763786917645,0.1,126.4,126.39,0.71]
["bitfinex","SOLUSD",1763786917818,0.1,126.4,126.39,10.77472112]
["bitfinex","SOLUSD",1763786918212,0.1,126.4,126.39,10.06472112]
["bitfinex","SOLUSD",1763786919019,0.82,126.4,126.36,18.12096]
["bitfinex","SOLUSD",1763786919249,0.82,126.4,126.38,10.06472112]
["bitfinex","SOLUSD",1763786919423,0.1,126.4,126.38,10.06472112]
["bitfinex","SOLUSD",1763786919957,0.82,126.4,126.37,11.96472112]
["bitfinex","SOLUSD",1763786920524,0.82,126.4,126.38,1.9]
["bitfinex","SOLUSD",1763786920868,0.82,126.4,126.36,10.06472112]
["bitfinex","SOLUSD",1763786921012,0.82,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763786924523,4.43445863,126.4,126.34,3.61445863]
["bitfinex","SOLUSD",1763786924827,3.61445863,126.39,126.35,1.9]
["bitfinex","SOLUSD",1763786925034,4.33445863,126.39,126.35,1.9]
["bitfinex","SOLUSD",1763786925232,0.72,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763786926331,0.72,126.38,126.35,5.51445863]
["bitfinex","SOLUSD",1763786927324,18.22096,126.4,126.35,6.23445863]
["bitfinex","SOLUSD",1763786927545,18.94096,126.4,126.37,3.61445863]
["bitfinex","SOLUSD",1763786927856,0.72,126.39,126.36,3.61445863]
["bitfinex","SOLUSD",1763786929027,0.72,126.39,126.34,3.61445863]
["bitfinex","SOLUSD",1763786929227,0.72,126.39,126.35,1.9]
["bitfinex","SOLUSD",1763786930629,4.33445863,126.39,126.34,1.9]
["bitfinex","SOLUSD",1763786930837,21.73541863,126.37,126.3,10.50882769]
["bitfinex","SOLUSD",1763786931041,0.72,126.36,126.31,6.23445863]
["bitfinex","SOLUSD",1763786932035,0.72,126.36,126.31,5.51445863]
["bitfinex","SOLUSD",1763786932234,4.33445863,126.36,126.31,1.9]
["bitfinex","SOLUSD",1763786932423,18.12096,126.37,126.31,5.51445863]
["bitfinex","SOLUSD",1763786932424,0.72,126.35,126.31,5.51445863]
["bitfinex","SOLUSD",1763786932849,0.72,126.35,126.31,11.97622423]
["bitfinex","SOLUSD",1763786933427,0.72,126.37,126.33,10.07622423]
["bitfinex","SOLUSD",1763786933624,0.72,126.38,126.34,11.97622423]
["bitfinex","SOLUSD",1763786934155,0.72,126.38,126.34,12.69622423]
["bitfinex","SOLUSD",1763786935353,0.1,126.4,126.35,10.07622423]
["bitfinex","SOLUSD",1763786935555,0.1,126.4,126.36,10.07622423]
["bitfinex","SOLUSD",1763786935758,0.82,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763786939457,0.1,126.4,126.38,10.79622423]
["bitfinex","SOLUSD",1763786939679,0.1,126.4,126.39,10.07622423]
["bitfinex","SOLUSD",1763786940448,0.1,126.4,126.39,10.79622423]
["bitfinex","SOLUSD",1763786940765,0.1,126.4,126.39,10.07622423]
["bitfinex","SOLUSD",1763786940933,0.1,126.4,126.39,10.79622423]
["bitfinex","SOLUSD",1763786941129,0.1,126.4,126.39,20.58505192]
["bitfinex","SOLUSD",1763786941366,0.1,126.45,126.4,9.78882769]
["bitfinex","SOLUSD",1763786941564,0.1,126.45,126.44,19.86505192]
["bitfinex","SOLUSD",1763786941768,0.1,126.45,126.44,21.76505192]
["bitfinex","SOLUSD",1763786941945,0.1,126.45,126.44,22.48505192]
["bitfinex","SOLUSD",1763786942149,0.1,126.45,126.44,12.69622423]
["bitfinex","SOLUSD",1763786942464,0.1,126.45,126.44,11.97622423]
["bitfinex","SOLUSD",1763786944067,0.1,126.45,126.41,11.97622423]
["bitfinex","SOLUSD",1763786944068,0.82,126.45,126.41,11.97622423]
["bitfinex","SOLUSD",1763786944242,0.82,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763786944442,0.82,126.45,126.41,12.69622423]
["bitfinex","SOLUSD",1763786944964,0.82,126.45,126.41,11.97622423]
["bitfinex","SOLUSD",1763786945481,0.82,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763786945979,0.82,126.45,126.41,11.97622423]
["bitfinex","SOLUSD",1763786946953,0.82,126.45,126.43,10.07622423]
["bitfinex","SOLUSD",1763786946954,0.1,126.45,126.43,10.07622423]
["bitfinex","SOLUSD",1763786947197,0.82,126.45,126.41,10.07622423]
["bitfinex","SOLUSD",1763786947470,0.82,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763786947766,10.89622423,126.45,126.39,10.79622423]
["bitfinex","SOLUSD",1763786947955,0.82,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763786948142,0.82,126.45,126.41,11.97622423]
["bitfinex","SOLUSD",1763786948750,0.82,126.45,126.42,10.07622423]
["bitfinex","SOLUSD",1763786949149,0.1,126.45,126.43,10.07622423]
["bitfinex","SOLUSD",1763786949753,0.1,126.45,126.44,1.9]
["bitfinex","SOLUSD",1763786950455,0.1,126.45,126.44,12.69622423]
["bitfinex","SOLUSD",1763786950657,0.1,126.45,126.44,22.48505192]
["bitfinex","SOLUSD",1763786950950,0.1,126.47,126.45,9.78882769]
["bitfinex","SOLUSD",1763786951153,0.1,126.47,126.46,20.58505192]
["bitfinex","SOLUSD",1763786951880,0.72,126.52,126.49,10.07622423]
["bitfinex","SOLUSD",1763786952077,0.72,126.52,126.5,1.9]
["bitfinex","SOLUSD",1763786952260,10.79622423,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763786952452,0.72,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763786952653,10.79622423,126.51,126.45,10.07622423]
["bitfinex","SOLUSD",1763786952961,10.07622423,126.5,126.44,10.07622423]
["bitfinex","SOLUSD",1763786953159,10.07622423,126.49,126.45,1.9]
["bitfinex","SOLUSD",1763786953350,10.79622423,126.49,126.45,1.9]
["bitfinex","SOLUSD",1763786953672,0.72,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763786953877,0.72,126.48,126.43,10.07622423]
["bitfinex","SOLUSD",1763786954179,10.07622423,126.46,126.41,11.97622423]
["bitfinex","SOLUSD",1763786954554,0.68,126.45,126.41,11.97622423]
["bitfinex","SOLUSD",1763786956692,0.68,126.45,126.42,10.07622423]
["bitfinex","SOLUSD",1763786957255,0.68,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763786957663,10.07622423,126.44,126.38,10.07622423]
["bitfinex","SOLUSD",1763786957873,10.07622423,126.44,126.39,1.9]
["bitfinex","SOLUSD",1763786958082,0.68,126.43,126.39,12.67622423]
["bitfinex","SOLUSD",1763786958292,18.80096,126.45,126.4,10.07622423]
["bitfinex","SOLUSD",1763786958462,0.68,126.44,126.4,10.07622423]
["bitfinex","SOLUSD",1763786959065,0.68,126.44,126.39,12.67622423]
["bitfinex","SOLUSD",1763786960380,0.68,126.44,126.39,11.97622423]
["bitfinex","SOLUSD",1763786960763,0.68,126.44,126.39,8.32214205]
["bitfinex","SOLUSD",1763786961376,0.68,126.44,126.39,9.02214205]
["bitfinex","SOLUSD",1763786961575,0.68,126.46,126.41,6.42214205]
["bitfinex","SOLUSD",1763786961882,18.12096,126.47,126.4,6.42214205]
["bitfinex","SOLUSD",1763786961883,6.42214205,126.45,126.4,6.42214205]
["bitfinex","SOLUSD",1763786962386,0.68,126.44,126.4,6.42214205]
["bitfinex","SOLUSD",1763786962593,0.68,126.44,126.41,6.42214205]
["bitfinex","SOLUSD",1763786962776,0.68,126.44,126.4,6.42214205]
["bitfinex","SOLUSD",1763786963487,0.68,126.46,126.42,6.42214205]
["bitfinex","SOLUSD",1763786963688,0.68,126.46,126.43,8.32214205]
["bitfinex","SOLUSD",1763786964606,7.10214205,126.46,126.41,6.42214205]
["bitfinex","SOLUSD",1763786964764,7.10214205,126.46,126.42,1.9]
["bitfinex","SOLUSD",1763786964965,0.68,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763786966096,6.42214205,126.44,126.4,1.9]
["bitfinex","SOLUSD",1763786966583,0.68,126.43,126.4,1.9]
["bitfinex","SOLUSD",1763786967592,6.42214205,126.47,126.41,7.12214205]
["bitfinex","SOLUSD",1763786967795,0.68,126.46,126.41,7.12214205]
["bitfinex","SOLUSD",1763786968380,0.68,126.46,126.41,6.42214205]
["bitfinex","SOLUSD",1763786969175,7.10214205,126.46,126.4,8.32214205]
["bitfinex","SOLUSD",1763786969392,6.42214205,126.45,126.39,7.12214205]
["bitfinex","SOLUSD",1763786969573,7.10214205,126.45,126.39,9.02214205]
["bitfinex","SOLUSD",1763786969899,0.68,126.44,126.39,9.02214205]
["bitfinex","SOLUSD",1763786970295,0.68,126.44,126.39,8.32214205]
["bitfinex","SOLUSD",1763786970795,0.68,126.44,126.4,6.42214205]
["bitfinex","SOLUSD",1763786971796,0.68,126.44,126.39,8.32214205]
["bitfinex","SOLUSD",1763786971995,7.10214205,126.44,126.38,8.32214205]
["bitfinex","SOLUSD",1763786972211,0.68,126.44,126.38,1.9]
["bitfinex","SOLUSD",1763786972387,6.42214205,126.42,126.37,1.9]
["bitfinex","SOLUSD",1763786972574,7.10214205,126.43,126.37,8.32214205]
["bitfinex","SOLUSD",1763786972776,0.68,126.42,126.37,8.32214205]
["bitfinex","SOLUSD",1763786973884,0.68,126.42,126.38,6.42214205]
["bitfinex","SOLUSD",1763786974711,0.68,126.42,126.37,8.32214205]
["bitfinex","SOLUSD",1763786974916,0.68,126.42,126.37,4.21276085]
["bitfinex","SOLUSD",1763786975499,0.68,126.42,126.37,2.31276085]
["bitfinex","SOLUSD",1763786975713,0.68,126.42,126.37,4.21276085]
["bitfinex","SOLUSD",1763786976111,0.68,126.42,126.38,2.31276085]
["bitfinex","SOLUSD",1763786976817,2.31276085,126.44,126.38,2.31276085]
["bitfinex","SOLUSD",1763786976989,0.66,126.44,126.41,2.31276085]
["bitfinex","SOLUSD",1763786977189,1.99999999,126.52,126.41,1.9]
["bitfinex","SOLUSD",1763786977190,0.66,126.43,126.41,1.9]
["bitfinex","SOLUSD",1763786977395,0.66,126.43,126.4,2.31276085]
["bitfinex","SOLUSD",1763786977705,0.66,126.44,126.4,2.31276085]
["bitfinex","SOLUSD",1763786977905,0.66,126.44,126.41,2.31276085]
["bitfinex","SOLUSD",1763786978904,0.66,126.44,126.41,6.42048597]
["bitfinex","SOLUSD",1763786982216,18.12096,126.5,126.43,6.42048597]
["bitfinex","SOLUSD",1763786982416,0.66,126.48,126.45,6.42048597]
["bitfinex","SOLUSD",1763786983023,0.66,126.48,126.43,8.32048597]
["bitfinex","SOLUSD",1763786983319,7.08048597,126.48,126.42,6.42048597]
["bitfinex","SOLUSD",1763786983519,0.66,126.47,126.42,8.32048597]
["bitfinex","SOLUSD",1763786985524,0.66,126.47,126.42,9.01048597]
["bitfinex","SOLUSD",1763786985729,0.66,126.47,126.43,6.42048597]
["bitfinex","SOLUSD",1763786986229,0.66,126.47,126.44,6.42048597]
["bitfinex","SOLUSD",1763786986429,18.81096,126.49,126.44,7.11048597]
["bitfinex","SOLUSD",1763786986615,18.81096,126.49,126.45,6.42048597]
["bitfinex","SOLUSD",1763786986616,0.69,126.48,126.45,6.42048597]
["bitfinex","SOLUSD",1763786988436,8.32048597,126.52,126.46,6.42048597]
["bitfinex","SOLUSD",1763786988731,0.69,126.49,126.44,7.11048597]
["bitfinex","SOLUSD",1763786989245,0.69,126.49,126.45,7.11048597]
["bitfinex","SOLUSD",1763786990928,0.69,126.49,126.45,6.42048597]
["bitfinex","SOLUSD",1763786991105,7.11048597,126.49,126.42,2.59]
["bitfinex","SOLUSD",1763786991423,7.11048597,126.49,126.43,6.42048597]
["bitfinex","SOLUSD",1763786991633,0.69,126.48,126.44,6.42048597]
["bitfinex","SOLUSD",1763786992097,0.69,126.48,126.43,7.11048597]
["bitfinex","SOLUSD",1763786992608,0.69,126.48,126.44,7.11048597]
["bitfinex","SOLUSD",1763786993048,0.69,126.5,126.46,6.42048597]
["bitfinex","SOLUSD",1763786993341,0.69,126.5,126.47,6.42048597]
["bitfinex","SOLUSD",1763786993821,1.9,126.55,126.48,6.42048597]
["bitfinex","SOLUSD",1763786994024,0.79,126.54,126.49,6.42048597]
["bitfinex","SOLUSD",1763786994609,0.79,126.54,126.5,6.42048597]
["bitfinex","SOLUSD",1763786995921,0.79,126.54,126.49,7.11048597]
["bitfinex","SOLUSD",1763786999129,6.42048597,126.52,126.47,6.42048597]
["bitfinex","SOLUSD",1763786999634,0.69,126.51,126.47,6.42048597]
["bitfinex","SOLUSD",1763787000833,0.69,126.51,126.47,2.30913342]
["bitfinex","SOLUSD",1763787002048,0.69,126.51,126.44,1.9]
["bitfinex","SOLUSD",1763787002206,0.69,126.51,126.47,2.30913342]
["bitfinex","SOLUSD",1763787002415,0.79,126.54,126.49,2.30913342]
["bitfinex","SOLUSD",1763787002738,0.1,126.54,126.51,2.30913342]
["bitfinex","SOLUSD",1763787003034,0.1,126.54,126.52,2.30913342]
["bitfinex","SOLUSD",1763787003242,0.1,126.54,126.52,4.20913342]
["bitfinex","SOLUSD",1763787003421,0.1,126.54,126.53,2.99913342]
["bitfinex","SOLUSD",1763787003627,0.1,126.54,126.53,2.30913342]
["bitfinex","SOLUSD",1763787003830,0.1,126.54,126.52,4.20913342]
["bitfinex","SOLUSD",1763787004138,0.1,126.54,126.52,4.89913342]
["bitfinex","SOLUSD",1763787004715,0.1,126.54,126.51,1.9]
["bitfinex","SOLUSD",1763787004716,0.79,126.54,126.51,1.9]
["bitfinex","SOLUSD",1763787005427,0.79,126.54,126.5,2.30913342]
["bitfinex","SOLUSD",1763787005736,0.79,126.54,126.5,4.20913342]
["bitfinex","SOLUSD",1763787005919,0.1,126.54,126.5,4.20913342]
["bitfinex","SOLUSD",1763787006123,0.79,126.54,126.51,0.69]
["bitfinex","SOLUSD",1763787006324,0.1,126.54,126.51,2.99913342]
["bitfinex","SOLUSD",1763787006715,0.1,126.54,126.52,2.99913342]
["bitfinex","SOLUSD",1763787010343,0.79,126.54,126.51,4.20913342]
["bitfinex","SOLUSD",1763787010838,0.1,126.54,126.52,2.99913342]
["bitfinex","SOLUSD",1763787011219,0.1,126.54,126.53,2.99913342]
["bitfinex","SOLUSD",1763787011419,0.1,126.54,126.53,2.30913342]
["bitfinex","SOLUSD",1763787011663,0.1,126.54,126.53,2.99913342]
["bitfinex","SOLUSD",1763787012946,0.1,126.54,126.53,38.81218515]
["bitfinex","SOLUSD",1763787013854,0.1,126.54,126.53,30.90892111]
["bitfinex","SOLUSD",1763787014342,0.1,126.54,126.53,38.81218515]
["bitfinex","SOLUSD",1763787014731,0.1,126.54,126.53,44.2885065]
["bitfinex","SOLUSD",1763787014934,0.1,126.58,126.54,9.78882769]
["bitfinex","SOLUSD",1763787015136,0.1,126.58,126.57,2.30913342]
["bitfinex","SOLUSD",1763787015646,0.1,126.58,126.57,4.20913342]
["bitfinex","SOLUSD",1763787017351,0.1,126.58,126.57,4.89913342]
["bitfinex","SOLUSD",1763787017850,0.1,126.58,126.57,4.20913342]
["bitfinex","SOLUSD",1763787018732,0.1,126.58,126.57,14.68796111]
["bitfinex","SOLUSD",1763787020248,0.1,126.58,126.57,22.58872748]
["bitfinex","SOLUSD",1763787020935,0.1,126.58,126.57,23.87982858]
["bitfinex","SOLUSD",1763787021247,0.1,126.58,126.57,48.46990521]
["bitfinex","SOLUSD",1763787021566,0.1,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787022131,0.1,126.58,126.57,5.50023452]
["bitfinex","SOLUSD",1763787022762,0.1,126.58,126.57,3.60023452]
["bitfinex","SOLUSD",1763787022941,0.82,126.58,126.55,3.60023452]
["bitfinex","SOLUSD",1763787023251,0.82,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787025638,0.1,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787025839,0.82,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787026258,0.1,126.58,126.57,5.50023452]
["bitfinex","SOLUSD",1763787027159,0.82,126.58,126.56,3.60023452]
["bitfinex","SOLUSD",1763787027464,0.82,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787028140,0.1,126.58,126.57,5.50023452]
["bitfinex","SOLUSD",1763787029135,0.82,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787030139,0.1,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787030348,0.1,126.58,126.56,1.9]
["bitfinex","SOLUSD",1763787030543,0.1,126.58,126.56,5.50023452]
["bitfinex","SOLUSD",1763787031661,0.1,126.58,126.57,3.60023452]
["bitfinex","SOLUSD",1763787032173,0.1,126.58,126.57,4.29023452]
["bitfinex","SOLUSD",1763787032539,0.1,126.58,126.57,5.50023452]
["bitfinex","SOLUSD",1763787032859,0.82,126.58,126.56,3.60023452]
["bitfinex","SOLUSD",1763787033043,0.1,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787033235,0.82,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787035366,0.1,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787035560,0.8,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787035863,0.1,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787036380,0.8,126.58,126.57,1.9]
["bitfinex","SOLUSD",1763787036584,0.8,126.58,126.5,0.79051383]
["bitfinex","SOLUSD",1763787036585,4.40023452,126.58,126.5,3.60023452]
["bitfinex","SOLUSD",1763787036740,3.60023452,126.55,126.5,5.50023452]
["bitfinex","SOLUSD",1763787036938,0.7,126.54,126.5,5.50023452]
["bitfinex","SOLUSD",1763787037838,0.7,126.57,126.52,3.60023452]
["bitfinex","SOLUSD",1763787038168,0.7,126.57,126.53,5.50023452]
["bitfinex","SOLUSD",1763787038663,0.7,126.57,126.53,1.9]
["bitfinex","SOLUSD",1763787039365,3.60023452,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763787039765,0.7,126.55,126.53,3.60023452]
["bitfinex","SOLUSD",1763787041144,0.7,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763787041351,0.7,126.55,126.52,5.50023452]
["bitfinex","SOLUSD",1763787042580,4.30023452,126.55,126.47,10.45882769]
["bitfinex","SOLUSD",1763787042761,4.30023452,126.55,126.5,3.60023452]
["bitfinex","SOLUSD",1763787043073,4.30023452,126.54,126.49,3.60023452]
["bitfinex","SOLUSD",1763787043256,0.7,126.54,126.49,3.60023452]
["bitfinex","SOLUSD",1763787043451,0.7,126.53,126.49,3.60023452]
["bitfinex","SOLUSD",1763787043652,0.7,126.53,126.5,3.60023452]
["bitfinex","SOLUSD",1763787044652,0.7,126.53,126.49,3.60023452]
["bitfinex","SOLUSD",1763787046149,0.7,126.53,126.48,5.50023452]
["bitfinex","SOLUSD",1763787046350,4.30023452,126.53,126.48,1.9]
["bitfinex","SOLUSD",1763787046875,0.66,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763787047578,0.66,126.52,126.48,5.50023452]
["bitfinex","SOLUSD",1763787048676,0.66,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763787049185,0.66,126.52,126.48,5.50023452]
["bitfinex","SOLUSD",1763787049570,4.26023452,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763787049881,0.66,126.52,126.48,5.50023452]
["bitfinex","SOLUSD",1763787050083,0.66,126.51,126.48,5.50023452]
["bitfinex","SOLUSD",1763787050772,0.66,126.53,126.5,3.60023452]
["bitfinex","SOLUSD",1763787051159,0.66,126.53,126.51,5.50023452]
["bitfinex","SOLUSD",1763787052204,0.66,126.53,126.51,1.9]
["bitfinex","SOLUSD",1763787054885,0.66,126.53,126.5,5.50023452]
["bitfinex","SOLUSD",1763787056056,0.66,126.55,126.52,3.60023452]
["bitfinex","SOLUSD",1763787056259,0.66,126.54,126.5,2.58]
["bitfinex","SOLUSD",1763787056461,0.66,126.54,126.52,3.60023452]
["bitfinex","SOLUSD",1763787058078,0.66,126.54,126.5,3.60023452]
["bitfinex","SOLUSD",1763787058487,0.66,126.54,126.51,3.60023452]
["bitfinex","SOLUSD",1763787059893,0.66,126.56,126.53,3.60023452]
["bitfinex","SOLUSD",1763787060183,0.66,126.56,126.52,3.60023452]
["bitfinex","SOLUSD",1763787060383,4.26023452,126.56,126.51,3.60023452]
["bitfinex","SOLUSD",1763787060572,0.66,126.56,126.52,3.60023452]
["bitfinex","SOLUSD",1763787060762,0.66,126.55,126.52,3.60023452]
["bitfinex","SOLUSD",1763787062988,0.66,126.55,126.5,3.60023452]
["bitfinex","SOLUSD",1763787063188,0.66,126.55,126.51,3.60023452]
["bitfinex","SOLUSD",1763787064996,0.66,126.55,126.49,2.58]
["bitfinex","SOLUSD",1763787065191,0.66,126.55,126.51,3.60023452]
["bitfinex","SOLUSD",1763787068778,22.38119452,126.55,126.49,5.50023452]
["bitfinex","SOLUSD",1763787068997,3.60023452,126.52,126.46,2.58]
["bitfinex","SOLUSD",1763787069196,3.60023452,126.53,126.47,3.60023452]
["bitfinex","SOLUSD",1763787069372,4.26023452,126.53,126.48,3.60023452]
["bitfinex","SOLUSD",1763787069696,0.66,126.52,126.48,3.60023452]
["bitfinex","SOLUSD",1763787070988,0.66,126.54,126.5,3.60023452]
["bitfinex","SOLUSD",1763787071183,0.66,126.54,126.51,3.60023452]
["bitfinex","SOLUSD",1763787072699,0.66,126.54,126.52,3.60023452]
["bitfinex","SOLUSD",1763787073306,0.66,126.56,126.53,3.60023452]
["bitfinex","SOLUSD",1763787073505,0.66,126.55,126.53,3.60023452]
["bitfinex","SOLUSD",1763787073799,0.66,126.57,126.54,3.60023452]
["bitfinex","SOLUSD",1763787074793,0.1,126.58,126.56,3.60023452]
["bitfinex","SOLUSD",1763787075008,0.1,126.58,126.57,4.30023452]
["bitfinex","SOLUSD",1763787075507,0.1,126.58,126.57,22.42119452]
["bitfinex","SOLUSD",1763787076305,0.1,126.58,126.57,32.21002221]
["bitfinex","SOLUSD",1763787076517,0.1,126.66,126.58,9.78882769]
["bitfinex","SOLUSD",1763787076814,0.81,126.66,126.63,3.60023452]
["bitfinex","SOLUSD",1763787078180,0.1,126.66,126.64,3.60023452]
["bitfinex","SOLUSD",1763787078479,0.1,126.66,126.65,3.60023452]
["bitfinex","SOLUSD",1763787079285,0.81,126.66,126.64,3.60023452]
["bitfinex","SOLUSD",1763787079488,0.1,126.66,126.64,3.60023452]
["bitfinex","SOLUSD",1763787079907,0.81,126.66,126.63,3.60023452]
["bitfinex","SOLUSD",1763787080288,0.81,126.66,126.62,5.50023452]
["bitfinex","SOLUSD",1763787080808,0.81,126.66,126.62,4.20386222]
["bitfinex","SOLUSD",1763787081313,0.81,126.66,126.62,1.9]
["bitfinex","SOLUSD",1763787081314,3.11386222,126.66,126.62,1.9]
["bitfinex","SOLUSD",1763787081487,3.11386222,126.66,126.6,0.7]
["bitfinex","SOLUSD",1763787081690,0.71,126.65,126.61,2.30386222]
["bitfinex","SOLUSD",1763787082590,21.13482222,126.65,126.6,2.30386222]
["bitfinex","SOLUSD",1763787082796,2.30386222,126.64,126.59,2.30386222]
["bitfinex","SOLUSD",1763787083013,3.01386222,126.64,126.59,2.30386222]
["bitfinex","SOLUSD",1763787083198,0.71,126.63,126.59,2.30386222]
["bitfinex","SOLUSD",1763787083516,3.01386222,126.63,126.57,4.20386222]
["bitfinex","SOLUSD",1763787084007,0.71,126.62,126.57,4.20386222]
["bitfinex","SOLUSD",1763787084182,0.71,126.62,126.58,2.30386222]
["bitfinex","SOLUSD",1763787086001,3.01386222,126.64,126.59,3.00386222]
["bitfinex","SOLUSD",1763787086392,0.71,126.63,126.59,2.30386222]
["bitfinex","SOLUSD",1763787086713,2.30386222,126.64,126.61,2.30386222]
["bitfinex","SOLUSD",1763787086714,0.71,126.64,126.61,2.30386222]
["bitfinex","SOLUSD",1763787088035,0.71,126.64,126.62,2.30386222]
["bitfinex","SOLUSD",1763787088315,0.81,126.66,126.62,2.30386222]
["bitfinex","SOLUSD",1763787090208,3.11386222,126.66,126.61,4.20386222]
["bitfinex","SOLUSD",1763787090514,2.30386222,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763787090718,0.71,126.64,126.6,2.30386222]
["bitfinex","SOLUSD",1763787093801,0.71,126.64,126.61,2.30386222]
["bitfinex","SOLUSD",1763787094296,0.1,126.66,126.63,2.30386222]
["bitfinex","SOLUSD",1763787094535,0.1,126.66,126.64,2.30386222]
["bitfinex","SOLUSD",1763787094839,0.1,126.66,126.65,2.30386222]
["bitfinex","SOLUSD",1763787095204,0.1,126.66,126.64,3.00386222]
["bitfinex","SOLUSD",1763787095925,0.1,126.66,126.65,2.30386222]
["bitfinex","SOLUSD",1763787098602,0.1,126.66,126.65,3.02386222]
["bitfinex","SOLUSD",1763787099333,0.1,126.66,126.65,21.14482222]
["bitfinex","SOLUSD",1763787100503,0.1,126.66,126.65,28.62978769]
["bitfinex","SOLUSD",1763787100805,0.1,126.66,126.65,3.02386222]
["bitfinex","SOLUSD",1763787101207,0.1,126.66,126.65,23.04482222]
["bitfinex","SOLUSD",1763787102131,0.1,126.66,126.65,20.42482222]
["bitfinex","SOLUSD",1763787102334,0.1,126.66,126.65,22.32482222]
["bitfinex","SOLUSD",1763787103440,0.1,126.66,126.65,23.04482222]
["bitfinex","SOLUSD",1763787104721,0.1,126.66,126.65,42.04909879]
["bitfinex","SOLUSD",1763787105119,0.1,126.66,126.65,32.83364991]
["bitfinex","SOLUSD",1763787106848,0.1,126.66,126.65,23.01482222]
["bitfinex","SOLUSD",1763787107227,0.1,126.66,126.65,32.80364991]
["bitfinex","SOLUSD",1763787108033,0.1,126.66,126.65,42.01909879]
["bitfinex","SOLUSD",1763787108250,0.1,126.66,126.65,49.91487454]
["bitfinex","SOLUSD",1763787108751,0.1,126.68,126.67,9.78882769]
["bitfinex","SOLUSD",1763787108923,0.1,126.68,126.67,12.09268991]
["bitfinex","SOLUSD",1763787109121,0.1,126.68,126.67,12.80268991]
["bitfinex","SOLUSD",1763787110030,0.1,126.68,126.67,3.01386222]
["bitfinex","SOLUSD",1763787110235,0.1,126.68,126.67,4.18386222]
["bitfinex","SOLUSD",1763787112327,0.1,126.68,126.67,4.89386222]
["bitfinex","SOLUSD",1763787112945,0.1,126.68,126.67,22.577219]
["bitfinex","SOLUSD",1763787114459,0.1,126.71,126.68,9.78882769]
["bitfinex","SOLUSD",1763787114757,0.1,126.78,126.71,9.78882769]
["bitfinex","SOLUSD",1763787114958,0.1,126.78,126.75,2.30386222]
["bitfinex","SOLUSD",1763787115153,0.1,126.78,126.75,4.18386222]
["bitfinex","SOLUSD",1763787116756,0.78,126.78,126.75,4.18386222]
["bitfinex","SOLUSD",1763787117057,0.1,126.78,126.76,2.30386222]
["bitfinex","SOLUSD",1763787117473,0.1,126.78,126.77,2.30386222]
["bitfinex","SOLUSD",1763787118339,0.1,126.78,126.76,2.30386222]
["bitfinex","SOLUSD",1763787118535,0.1,126.78,126.77,2.30386222]
["bitfinex","SOLUSD",1763787118763,0.1,126.78,126.76,2.30386222]
["bitfinex","SOLUSD",1763787120359,0.1,126.78,126.77,2.30386222]
["bitfinex","SOLUSD",1763787121061,0.1,126.78,126.77,32.80364991]
["bitfinex","SOLUSD",1763787121247,0.1,126.78,126.77,20.00096]
["bitfinex","SOLUSD",1763787121556,0.1,126.78,126.77,22.30482222]
["bitfinex","SOLUSD",1763787121776,0.1,126.78,126.77,32.80364991]
["bitfinex","SOLUSD",1763787122281,0.1,126.78,126.77,20.42482222]
["bitfinex","SOLUSD",1763787122452,0.1,126.78,126.77,22.30482222]
["bitfinex","SOLUSD",1763787122650,0.1,126.78,126.77,32.80364991]
["bitfinex","SOLUSD",1763787122833,0.1,126.82,126.78,9.78882769]
["bitfinex","SOLUSD",1763787123039,0.1,126.82,126.81,20.42482222]
["bitfinex","SOLUSD",1763787123391,0.1,126.82,126.79,2.30386222]
["bitfinex","SOLUSD",1763787123541,0.78,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763787125174,0.1,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763787125464,0.1,126.82,126.81,20.42482222]
["bitfinex","SOLUSD",1763787125959,0.1,126.83,126.82,27.90978769]
["bitfinex","SOLUSD",1763787126144,0.1,126.83,126.82,30.92364991]
["bitfinex","SOLUSD",1763787126346,0.1,126.83,126.82,63.93909879]
["bitfinex","SOLUSD",1763787126564,0.1,126.83,126.82,40.13909879]
["bitfinex","SOLUSD",1763787126741,0.1,126.83,126.82,34.99483307]
["bitfinex","SOLUSD",1763787127138,0.1,126.83,126.82,42.88002468]
["bitfinex","SOLUSD",1763787127557,0.1,126.83,126.82,36.5049793]
["bitfinex","SOLUSD",1763787127841,0.1,126.83,126.82,44.76002468]
["bitfinex","SOLUSD",1763787128376,0.1,126.83,126.82,27.08600538]
["bitfinex","SOLUSD",1763787128681,0.1,126.83,126.82,36.87483307]
["bitfinex","SOLUSD",1763787128840,0.1,126.84,126.82,46.76002467]
["bitfinex","SOLUSD",1763787129040,0.1,126.84,126.83,7.08504538]
["bitfinex","SOLUSD",1763787129249,0.1,126.84,126.83,14.96961527]
["bitfinex","SOLUSD",1763787129761,0.78,126.91,126.87,18.12096]
["bitfinex","SOLUSD",1763787129762,0.1,126.91,126.87,18.12096]
["bitfinex","SOLUSD",1763787129963,0.1,126.91,126.9,6.37504538]
["bitfinex","SOLUSD",1763787130342,0.1,126.91,126.9,8.25504538]
["bitfinex","SOLUSD",1763787130865,7.15504538,126.91,126.86,18.12096]
["bitfinex","SOLUSD",1763787131044,7.15504538,126.91,126.86,26.37600538]
["bitfinex","SOLUSD",1763787131242,0.68,126.9,126.87,6.37504538]
["bitfinex","SOLUSD",1763787132266,0.1,126.91,126.86,20.00096]
["bitfinex","SOLUSD",1763787132267,0.1,126.91,126.89,6.37504538]
["bitfinex","SOLUSD",1763787132566,0.1,126.91,126.9,8.25504538]
["bitfinex","SOLUSD",1763787132966,0.1,126.91,126.9,12.37882769]
["bitfinex","SOLUSD",1763787133141,0.68,126.98,126.93,18.12096]
["bitfinex","SOLUSD",1763787133342,0.68,126.98,126.96,6.37504538]
["bitfinex","SOLUSD",1763787133573,0.68,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763787133877,48.32372862,127.1,126.97,8.25504538]
["bitfinex","SOLUSD",1763787134045,6.37504538,127.04,126.99,6.37504538]
["bitfinex","SOLUSD",1763787134545,7.06504538,127.03,126.99,6.37504538]
["bitfinex","SOLUSD",1763787135049,18.81096,127.03,126.98,6.37504538]
["bitfinex","SOLUSD",1763787135255,7.06504538,127.02,126.97,8.25504538]
["bitfinex","SOLUSD",1763787135556,7.06504538,127.02,126.97,6.37504538]
["bitfinex","SOLUSD",1763787135755,7.06504538,127.01,126.96,6.37504538]
["bitfinex","SOLUSD",1763787135948,7.06504538,127.01,126.97,1.88]
["bitfinex","SOLUSD",1763787136156,6.37504538,126.99,126.95,6.37504538]
["bitfinex","SOLUSD",1763787136370,0.69,127.0,126.96,8.25504538]
["bitfinex","SOLUSD",1763787136569,0.69,127.0,126.97,6.37504538]
["bitfinex","SOLUSD",1763787137351,0.69,127.02,126.99,6.37504538]
["bitfinex","SOLUSD",1763787137551,0.69,127.02,127.0,6.37504538]
["bitfinex","SOLUSD",1763787138375,0.69,127.04,127.01,6.37504538]
["bitfinex","SOLUSD",1763787138576,0.69,127.03,127.0,6.37504538]
["bitfinex","SOLUSD",1763787139146,6.37504538,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763787139348,0.69,127.03,127.0,6.37504538]
["bitfinex","SOLUSD",1763787139578,0.69,127.02,127.0,6.37504538]
["bitfinex","SOLUSD",1763787140163,0.69,127.02,126.99,8.25504538]
["bitfinex","SOLUSD",1763787140574,7.06504538,127.02,126.95,18.12096]
["bitfinex","SOLUSD",1763787140874,0.69,127.02,126.98,8.25504538]
["bitfinex","SOLUSD",1763787141062,0.69,127.02,126.99,6.37504538]
["bitfinex","SOLUSD",1763787141251,0.69,127.04,127.0,6.37504538]
["bitfinex","SOLUSD",1763787141451,0.69,127.03,127.01,8.25504538]
["bitfinex","SOLUSD",1763787141647,6.37504538,127.06,127.02,6.37504538]
["bitfinex","SOLUSD",1763787141846,6.37504538,127.07,127.02,6.37504538]
["bitfinex","SOLUSD",1763787142157,0.69,127.06,127.04,6.37504538]
["bitfinex","SOLUSD",1763787142386,0.69,127.06,127.05,1.88]
["bitfinex","SOLUSD",1763787142673,0.69,127.06,126.99,18.12096]
["bitfinex","SOLUSD",1763787142882,0.69,127.06,127.0,0.67]
["bitfinex","SOLUSD",1763787143084,10.65473057,127.06,127.01,11.84473057]
["bitfinex","SOLUSD",1763787143385,10.65473057,127.06,127.02,1.88]
["bitfinex","SOLUSD",1763787143682,0.69,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763787143983,0.69,127.05,127.02,11.84473057]
["bitfinex","SOLUSD",1763787144200,0.69,127.05,127.03,9.96473057]
["bitfinex","SOLUSD",1763787144478,0.69,127.05,127.03,1.88]
["bitfinex","SOLUSD",1763787144983,0.69,127.05,127.03,11.84473057]
["bitfinex","SOLUSD",1763787145986,0.69,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763787146478,10.65473057,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763787146678,10.65473057,127.05,127.01,1.88]
["bitfinex","SOLUSD",1763787146984,0.69,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763787147182,0.69,127.04,127.01,11.84473057]
["bitfinex","SOLUSD",1763787147363,0.69,127.04,126.99,18.12096]
["bitfinex","SOLUSD",1763787147364,10.65473057,127.04,126.96,0.67]
["bitfinex","SOLUSD",1763787147559,9.96473057,127.03,126.99,9.96473057]
["bitfinex","SOLUSD",1763787147777,10.65473057,127.03,126.99,9.96473057]
["bitfinex","SOLUSD",1763787147958,0.69,127.02,126.99,9.96473057]
["bitfinex","SOLUSD",1763787148672,10.65473057,127.02,126.98,11.84473057]
["bitfinex","SOLUSD",1763787148863,10.65473057,127.02,126.98,9.96473057]
["bitfinex","SOLUSD",1763787149067,0.69,127.01,126.98,1.88]
["bitfinex","SOLUSD",1763787149454,10.65473057,127.01,126.97,11.84473057]
["bitfinex","SOLUSD",1763787149666,0.69,127.01,126.97,11.84473057]
["bitfinex","SOLUSD",1763787149901,0.69,127.0,126.96,9.96473057]
["bitfinex","SOLUSD",1763787150072,9.96473057,126.99,126.96,1.88]
["bitfinex","SOLUSD",1763787150253,9.96473057,126.99,126.95,11.84473057]
["bitfinex","SOLUSD",1763787150451,0.69,126.98,126.95,11.84473057]
["bitfinex","SOLUSD",1763787151171,18.12096,127.02,126.96,9.96473057]
["bitfinex","SOLUSD",1763787151172,0.69,127.0,126.96,9.96473057]
["bitfinex","SOLUSD",1763787151480,0.69,127.0,126.95,1.88]
["bitfinex","SOLUSD",1763787151679,10.65473057,127.0,126.96,9.96473057]
["bitfinex","SOLUSD",1763787151887,10.65473057,127.0,126.95,11.84473057]
["bitfinex","SOLUSD",1763787151888,0.69,126.99,126.95,11.84473057]
["bitfinex","SOLUSD",1763787152058,10.65473057,126.99,126.95,11.84473057]
["bitfinex","SOLUSD",1763787152258,10.65473057,126.99,126.95,1.88]
["bitfinex","SOLUSD",1763787152561,0.69,126.98,126.95,11.84473057]
["bitfinex","SOLUSD",1763787152971,0.69,126.98,126.95,1.88]
["bitfinex","SOLUSD",1763787153177,0.69,126.98,126.95,11.84473057]
["bitfinex","SOLUSD",1763787153386,0.69,127.0,126.97,9.96473057]
["bitfinex","SOLUSD",1763787153586,0.69,127.0,126.98,9.96473057]
["bitfinex","SOLUSD",1763787153792,9.96473057,127.05,126.99,9.96473057]
["bitfinex","SOLUSD",1763787154089,0.69,127.04,127.01,9.96473057]
["bitfinex","SOLUSD",1763787154298,0.69,127.04,127.01,11.84473057]
["bitfinex","SOLUSD",1763787154785,0.69,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763787154988,10.65473057,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763787155359,0.69,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763787155968,0.69,127.03,127.0,11.84473057]
["bitfinex","SOLUSD",1763787156369,0.68,127.04,127.01,9.96473057]
["bitfinex","SOLUSD",1763787156565,0.68,127.06,127.02,9.96473057]
["bitfinex","SOLUSD",1763787156866,0.68,127.06,127.03,11.84473057]
["bitfinex","SOLUSD",1763787157057,0.68,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763787157789,0.68,127.06,127.03,11.84473057]
["bitfinex","SOLUSD",1763787158582,0.18,127.06,127.03,11.84473057]
["bitfinex","SOLUSD",1763787158986,9.96473057,127.07,127.03,1.88]
["bitfinex","SOLUSD",1763787159961,27.90978769,127.11,127.03,11.84473057]
["bitfinex","SOLUSD",1763787160270,9.96473057,127.07,127.03,11.84473057]
["bitfinex","SOLUSD",1763787160477,9.96473057,127.04,126.99,9.96473057]
["bitfinex","SOLUSD",1763787160661,0.68,127.04,127.01,9.96473057]
["bitfinex","SOLUSD",1763787161470,18.12096,127.08,127.01,9.96473057]
["bitfinex","SOLUSD",1763787161687,9.96473057,127.06,127.01,9.96473057]
["bitfinex","SOLUSD",1763787162076,0.68,127.05,127.01,9.96473057]
["bitfinex","SOLUSD",1763787162604,0.68,127.07,127.04,9.96473057]
["bitfinex","SOLUSD",1763787162758,0.68,127.07,127.04,11.84473057]
["bitfinex","SOLUSD",1763787163693,0.68,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763787165283,0.68,127.1,127.05,10.64473057]
["bitfinex","SOLUSD",1763787165588,0.68,127.09,127.05,10.64473057]
["bitfinex","SOLUSD",1763787166096,10.64473057,127.09,127.05,10.64473057]
["bitfinex","SOLUSD",1763787166395,0.68,127.11,127.07,9.96473057]
["bitfinex","SOLUSD",1763787166607,0.68,127.13,127.09,9.96473057]
["bitfinex","SOLUSD",1763787166887,10.64473057,127.15,127.1,9.96473057]
["bitfinex","SOLUSD",1763787167188,9.78882769,127.14,127.07,0.68]
["bitfinex","SOLUSD",1763787167422,9.96473057,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763787167579,9.96473057,127.12,127.07,11.84473057]
["bitfinex","SOLUSD",1763787167894,9.96473057,127.12,127.08,9.96473057]
["bitfinex","SOLUSD",1763787168067,10.64473057,127.12,127.08,10.64473057]
["bitfinex","SOLUSD",1763787168274,0.68,127.12,127.08,10.64473057]
["bitfinex","SOLUSD",1763787168473,10.64473057,127.12,127.08,9.96473057]
["bitfinex","SOLUSD",1763787168689,10.64473057,127.12,127.08,0.68]
["bitfinex","SOLUSD",1763787168888,10.64473057,127.12,127.08,10.64473057]
["bitfinex","SOLUSD",1763787169186,0.68,127.12,127.08,10.64473057]
["bitfinex","SOLUSD",1763787169386,0.68,127.14,127.1,9.96473057]
["bitfinex","SOLUSD",1763787169589,0.68,127.14,127.11,11.84473057]
["bitfinex","SOLUSD",1763787170021,0.68,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763787170320,0.68,127.14,127.11,11.84473057]
["bitfinex","SOLUSD",1763787170480,0.78,127.16,127.12,10.64473057]
["bitfinex","SOLUSD",1763787170684,0.78,127.16,127.13,9.96473057]
["bitfinex","SOLUSD",1763787170884,0.1,127.16,127.13,9.96473057]
["bitfinex","SOLUSD",1763787171079,0.1,127.16,127.14,2.56]
["bitfinex","SOLUSD",1763787171279,0.1,127.16,127.15,9.96473057]
["bitfinex","SOLUSD",1763787171492,0.1,127.16,127.15,10.64473057]
["bitfinex","SOLUSD",1763787171985,0.1,127.16,127.15,0.68]
["bitfinex","SOLUSD",1763787172291,0.1,127.16,127.15,10.64473057]
["bitfinex","SOLUSD",1763787172794,0.1,127.16,127.15,36.63041727]
["bitfinex","SOLUSD",1763787173000,0.1,127.19,127.18,18.12096]
["bitfinex","SOLUSD",1763787173184,1.36,127.29,127.16,18.80096]
["bitfinex","SOLUSD",1763787173185,10.64473057,127.23,127.16,18.80096]
["bitfinex","SOLUSD",1763787173390,0.68,127.28,127.18,9.96473057]
["bitfinex","SOLUSD",1763787173694,0.68,127.27,127.19,9.96473057]
["bitfinex","SOLUSD",1763787174012,18.12096,127.25,127.19,11.84473057]
["bitfinex","SOLUSD",1763787174313,9.96473057,127.24,127.19,11.84473057]
["bitfinex","SOLUSD",1763787174534,10.64473057,127.24,127.2,9.96473057]
["bitfinex","SOLUSD",1763787174886,0.68,127.24,127.21,9.96473057]
["bitfinex","SOLUSD",1763787175087,9.96473057,127.26,127.22,1.88]
["bitfinex","SOLUSD",1763787175383,0.68,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763787175888,9.96473057,127.24,127.19,11.84473057]
["bitfinex","SOLUSD",1763787176313,10.64473057,127.23,127.18,9.96473057]
["bitfinex","SOLUSD",1763787176485,9.96473057,127.22,127.18,11.84473057]
["bitfinex","SOLUSD",1763787176682,10.64473057,127.22,127.18,11.84473057]
["bitfinex","SOLUSD",1763787176999,0.68,127.21,127.18,11.84473057]
["bitfinex","SOLUSD",1763787177588,0.68,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763787177905,9.96473057,127.2,127.16,11.84473057]
["bitfinex","SOLUSD",1763787178086,9.96473057,127.18,127.14,9.96473057]
["bitfinex","SOLUSD",1763787178287,9.96473057,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763787178488,10.64473057,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763787178710,10.64473057,127.17,127.12,0.68]
["bitfinex","SOLUSD",1763787178711,9.96473057,127.16,127.12,11.84473057]
["bitfinex","SOLUSD",1763787178988,9.96473057,127.14,127.08,0.68]
["bitfinex","SOLUSD",1763787179183,9.96473057,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763787179423,10.64473057,127.15,127.1,9.96473057]
["bitfinex","SOLUSD",1763787179888,0.68,127.14,127.1,9.96473057]
["bitfinex","SOLUSD",1763787180513,0.68,127.17,127.12,9.96473057]
["bitfinex","SOLUSD",1763787180691,10.64473057,127.17,127.13,9.96473057]
["bitfinex","SOLUSD",1763787180892,0.68,127.19,127.15,9.96473057]
["bitfinex","SOLUSD",1763787181107,10.64473057,127.19,127.15,9.96473057]
["bitfinex","SOLUSD",1763787181424,9.96473057,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763787181722,9.96473057,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763787182022,0.68,127.17,127.13,9.96473057]
["bitfinex","SOLUSD",1763787182317,10.64473057,127.16,127.12,11.84473057]
["bitfinex","SOLUSD",1763787182616,9.96473057,127.15,127.11,11.84473057]
["bitfinex","SOLUSD",1763787182818,10.64473057,127.15,127.11,9.96473057]
["bitfinex","SOLUSD",1763787183119,10.64473057,127.15,127.05,17.65928928]
["bitfinex","SOLUSD",1763787183120,9.96473057,127.12,127.05,0.68]
["bitfinex","SOLUSD",1763787183290,9.96473057,127.12,127.08,9.96473057]
["bitfinex","SOLUSD",1763787183486,10.64473057,127.11,127.06,11.84473057]
["bitfinex","SOLUSD",1763787183803,0.68,127.11,127.05,11.84473057]
["bitfinex","SOLUSD",1763787184001,10.64473057,127.1,127.05,1.88]
["bitfinex","SOLUSD",1763787184201,10.64473057,127.1,127.05,11.84473057]
["bitfinex","SOLUSD",1763787184400,0.68,127.09,127.06,9.96473057]
["bitfinex","SOLUSD",1763787185204,0.68,127.12,127.08,9.96473057]
["bitfinex","SOLUSD",1763787185514,9.96473057,127.09,127.03,0.68]
["bitfinex","SOLUSD",1763787185715,0.68,127.12,127.04,9.96473057]
["bitfinex","SOLUSD",1763787185919,9.96473057,127.09,127.04,9.96473057]
["bitfinex","SOLUSD",1763787186106,0.68,127.11,127.07,9.96473057]
["bitfinex","SOLUSD",1763787186309,10.64473057,127.13,127.09,9.96473057]
["bitfinex","SOLUSD",1763787186702,0.68,127.12,127.07,2.58]
["bitfinex","SOLUSD",1763787186908,10.64473057,127.13,127.08,9.96473057]
["bitfinex","SOLUSD",1763787187104,10.64473057,127.13,127.01,9.78882769]
["bitfinex","SOLUSD",1763787187105,0.68,127.12,127.04,0.68]
["bitfinex","SOLUSD",1763787187304,9.96473057,127.11,127.06,9.96473057]
["bitfinex","SOLUSD",1763787187718,0.68,127.1,127.06,9.96473057]
["bitfinex","SOLUSD",1763787188015,9.96473057,127.09,127.05,11.86473057]
["bitfinex","SOLUSD",1763787188218,10.64473057,127.1,127.06,10.64473057]
["bitfinex","SOLUSD",1763787188424,0.68,127.1,127.06,10.64473057]
["bitfinex","SOLUSD",1763787188728,10.64473057,127.09,127.04,11.86473057]
["bitfinex","SOLUSD",1763787188926,0.68,127.09,127.06,9.96473057]
["bitfinex","SOLUSD",1763787189138,9.96473057,127.11,127.06,9.96473057]
["bitfinex","SOLUSD",1763787189296,10.64473057,127.11,127.07,1.9]
["bitfinex","SOLUSD",1763787189500,0.68,127.1,127.07,1.9]
["bitfinex","SOLUSD",1763787189722,10.64473057,127.1,127.07,1.9]
["bitfinex","SOLUSD",1763787189912,0.68,127.1,127.07,1.9]
["bitfinex","SOLUSD",1763787190227,0.68,127.1,127.07,11.86473057]
["bitfinex","SOLUSD",1763787191034,20.02096,127.14,127.08,10.64473057]
["bitfinex","SOLUSD",1763787191035,10.64473057,127.13,127.08,10.64473057]
["bitfinex","SOLUSD",1763787191517,0.68,127.12,127.08,9.96473057]
["bitfinex","SOLUSD",1763787191707,10.64473057,127.12,127.07,11.86473057]
["bitfinex","SOLUSD",1763787191907,10.64473057,127.12,127.08,1.9]
["bitfinex","SOLUSD",1763787192417,0.68,127.15,127.1,9.96473057]
["bitfinex","SOLUSD",1763787192623,0.68,127.14,127.1,9.96473057]
["bitfinex","SOLUSD",1763787193011,10.64473057,127.16,127.11,12.54473057]
["bitfinex","SOLUSD",1763787193211,9.96473057,127.14,127.11,1.9]
["bitfinex","SOLUSD",1763787193410,9.96473057,127.12,127.09,1.9]
["bitfinex","SOLUSD",1763787193820,10.64473057,127.12,127.09,1.9]
["bitfinex","SOLUSD",1763787194129,10.64473057,127.11,127.07,10.64473057]
["bitfinex","SOLUSD",1763787194354,10.64473057,127.11,127.08,1.9]
["bitfinex","SOLUSD",1763787194506,9.96473057,127.11,127.08,1.9]
["bitfinex","SOLUSD",1763787194709,10.67473057,127.13,127.08,12.56473057]
["bitfinex","SOLUSD",1763787195229,10.67473057,127.12,127.08,12.56473057]
["bitfinex","SOLUSD",1763787195742,9.96473057,127.12,127.08,1.9]
["bitfinex","SOLUSD",1763787195934,10.67473057,127.12,127.08,11.86473057]
["bitfinex","SOLUSD",1763787196238,0.71,127.11,127.08,1.9]
["bitfinex","SOLUSD",1763787196443,9.96473057,127.12,127.08,11.86473057]
["bitfinex","SOLUSD",1763787196612,0.71,127.14,127.09,10.66473057]
["bitfinex","SOLUSD",1763787196804,10.67473057,127.14,127.09,10.66473057]
["bitfinex","SOLUSD",1763787197026,0.71,127.13,127.09,10.66473057]
["bitfinex","SOLUSD",1763787197621,0.71,127.16,127.11,9.96473057]
["bitfinex","SOLUSD",1763787197832,9.96473057,127.17,127.12,9.96473057]
["bitfinex","SOLUSD",1763787198015,9.96473057,127.17,127.12,10.66473057]
["bitfinex","SOLUSD",1763787198332,17.82279205,127.26,127.15,9.96473057]
["bitfinex","SOLUSD",1763787198333,9.96473057,127.2,127.15,9.96473057]
["bitfinex","SOLUSD",1763787198539,10.67473057,127.21,127.16,9.96473057]
["bitfinex","SOLUSD",1763787198749,9.96473057,127.21,127.16,9.96473057]
["bitfinex","SOLUSD",1763787199055,10.67473057,127.2,127.15,11.86473057]
["bitfinex","SOLUSD",1763787199372,9.96473057,127.19,127.15,1.9]
["bitfinex","SOLUSD",1763787199534,0.71,127.19,127.15,11.86473057]
["bitfinex","SOLUSD",1763787199726,0.71,127.18,127.15,11.86473057]
["bitfinex","SOLUSD",1763787200122,10.67473057,127.18,127.15,1.9]
["bitfinex","SOLUSD",1763787200330,0.71,127.17,127.15,1.9]
["bitfinex","SOLUSD",1763787200528,10.67473057,127.17,127.15,1.9]
["bitfinex","SOLUSD",1763787200834,9.96473057,127.16,127.12,1.9]
["bitfinex","SOLUSD",1763787201145,9.96473057,127.15,127.12,1.9]
["bitfinex","SOLUSD",1763787201320,0.71,127.16,127.12,1.9]
["bitfinex","SOLUSD",1763787201321,10.67473057,127.16,127.12,1.9]
["bitfinex","SOLUSD",1763787201525,10.67473057,127.16,127.12,11.86473057]
["bitfinex","SOLUSD",1763787201745,18.83096,127.18,127.13,10.66473057]
["bitfinex","SOLUSD",1763787201920,9.96473057,127.17,127.13,10.66473057]
["bitfinex","SOLUSD",1763787202129,10.67473057,127.17,127.13,10.66473057]
["bitfinex","SOLUSD",1763787202327,9.96473057,127.17,127.12,11.86473057]
["bitfinex","SOLUSD",1763787202570,9.96473057,127.17,127.11,0.7]
["bitfinex","SOLUSD",1763787202571,9.96473057,127.15,127.11,1.9]
["bitfinex","SOLUSD",1763787202934,0.71,127.14,127.11,1.9]
["bitfinex","SOLUSD",1763787203927,6.35132434,127.13,127.08,7.05132434]
["bitfinex","SOLUSD",1763787204130,6.35132434,127.13,127.09,1.9]
["bitfinex","SOLUSD",1763787204330,0.71,127.12,127.09,1.9]
["bitfinex","SOLUSD",1763787204634,0.71,127.12,127.08,6.35132434]
["bitfinex","SOLUSD",1763787205033,6.35132434,127.13,127.09,7.05132434]
["bitfinex","SOLUSD",1763787205242,7.06132434,127.15,127.1,6.35132434]
["bitfinex","SOLUSD",1763787205551,6.35132434,127.14,127.09,7.05132434]
["bitfinex","SOLUSD",1763787205756,6.35132434,127.13,127.08,8.25132434]
["bitfinex","SOLUSD",1763787205925,7.06132434,127.13,127.08,8.25132434]
["bitfinex","SOLUSD",1763787206125,7.06132434,127.12,127.08,1.9]
["bitfinex","SOLUSD",1763787206651,0.71,127.11,127.08,1.9]
["bitfinex","SOLUSD",1763787207365,7.06132434,127.11,127.08,1.9]
["bitfinex","SOLUSD",1763787207655,18.12096,127.15,127.08,1.9]
["bitfinex","SOLUSD",1763787207846,6.35132434,127.12,127.08,1.9]
["bitfinex","SOLUSD",1763787208038,1.9,127.17,127.09,0.7]
["bitfinex","SOLUSD",1763787208245,7.06132434,127.16,127.11,6.35132434]
["bitfinex","SOLUSD",1763787208756,0.71,127.15,127.11,6.35132434]
["bitfinex","SOLUSD",1763787208933,6.35132434,127.13,127.09,6.35132434]
["bitfinex","SOLUSD",1763787209357,0.71,127.12,127.09,6.35132434]
["bitfinex","SOLUSD",1763787210443,0.71,127.12,127.07,2.6]
["bitfinex","SOLUSD",1763787210638,0.71,127.12,127.07,8.95132434]
["bitfinex","SOLUSD",1763787210639,7.06132434,127.12,127.07,8.95132434]
["bitfinex","SOLUSD",1763787210831,6.35132434,127.13,127.09,6.35132434]
["bitfinex","SOLUSD",1763787211241,7.06132434,127.13,127.09,6.35132434]
["bitfinex","SOLUSD",1763787211664,0.71,127.15,127.1,7.05132434]
["bitfinex","SOLUSD",1763787211851,7.06132434,127.15,127.1,7.05132434]
["bitfinex","SOLUSD",1763787212053,0.71,127.15,127.11,8.95132434]
["bitfinex","SOLUSD",1763787212360,0.71,127.17,127.12,6.35132434]
["bitfinex","SOLUSD",1763787212564,7.06132434,127.17,127.12,6.35132434]
["bitfinex","SOLUSD",1763787212764,7.06132434,127.17,127.12,7.05132434]
["bitfinex","SOLUSD",1763787213143,6.35132434,127.18,127.13,7.05132434]
["bitfinex","SOLUSD",1763787213672,7.06132434,127.18,127.14,0.7]
["bitfinex","SOLUSD",1763787213839,0.71,127.17,127.13,7.05132434]
["bitfinex","SOLUSD",1763787214352,6.35132434,127.18,127.14,7.05132434]
["bitfinex","SOLUSD",1763787214556,7.06132434,127.19,127.14,7.05132434]
["bitfinex","SOLUSD",1763787214765,0.71,127.18,127.14,7.05132434]
["bitfinex","SOLUSD",1763787215253,7.06132434,127.18,127.14,6.35132434]
["bitfinex","SOLUSD",1763787215464,0.71,127.17,127.12,0.7]
["bitfinex","SOLUSD",1763787215765,0.71,127.17,127.13,6.35132434]
["bitfinex","SOLUSD",1763787215972,0.71,127.17,127.12,8.95132434]
["bitfinex","SOLUSD",1763787216161,0.71,127.17,127.13,6.35132434]
["bitfinex","SOLUSD",1763787216470,0.71,127.17,127.13,7.02132434]
["bitfinex","SOLUSD",1763787216965,0.69,127.16,127.13,6.35132434]
["bitfinex","SOLUSD",1763787217163,0.69,127.16,127.12,1.9]
["bitfinex","SOLUSD",1763787217164,0.69,127.16,127.12,8.25132434]
["bitfinex","SOLUSD",1763787217349,0.69,127.16,127.12,8.92132434]
["bitfinex","SOLUSD",1763787217850,0.69,127.16,127.12,8.25132434]
["bitfinex","SOLUSD",1763787218044,7.04132434,127.17,127.13,0.67]
["bitfinex","SOLUSD",1763787218446,7.04132434,127.16,127.12,1.9]
["bitfinex","SOLUSD",1763787218644,0.69,127.16,127.12,6.35132434]
["bitfinex","SOLUSD",1763787218863,0.69,127.15,127.12,6.35132434]
["bitfinex","SOLUSD",1763787219180,6.35132434,127.17,127.12,6.35132434]
["bitfinex","SOLUSD",1763787219357,0.69,127.17,127.13,0.67]
["bitfinex","SOLUSD",1763787219542,7.04132434,127.17,127.13,0.67]
["bitfinex","SOLUSD",1763787219747,7.04132434,127.17,127.12,6.35132434]
["bitfinex","SOLUSD",1763787220051,7.04132434,127.16,127.11,6.35132434]
["bitfinex","SOLUSD",1763787220265,7.04132434,127.16,127.11,7.02132434]
["bitfinex","SOLUSD",1763787220651,0.69,127.15,127.11,7.02132434]
["bitfinex","SOLUSD",1763787220972,7.04132434,127.15,127.1,6.35132434]
["bitfinex","SOLUSD",1763787221152,7.04132434,127.15,127.1,7.02132434]
["bitfinex","SOLUSD",1763787221645,7.04132434,127.15,127.1,0.67]
["bitfinex","SOLUSD",1763787221646,6.35132434,127.15,127.1,0.67]
["bitfinex","SOLUSD",1763787221846,7.04132434,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763787223276,6.35132434,127.15,127.1,7.02132434]
["bitfinex","SOLUSD",1763787223672,7.04132434,127.15,127.1,7.02132434]
["bitfinex","SOLUSD",1763787223850,7.04132434,127.15,127.1,6.35132434]
["bitfinex","SOLUSD",1763787224050,7.04132434,127.15,127.1,7.02132434]
["bitfinex","SOLUSD",1763787224370,6.35132434,127.15,127.1,0.67]
["bitfinex","SOLUSD",1763787224569,6.35132434,127.13,127.08,6.35132434]
["bitfinex","SOLUSD",1763787224778,6.35132434,127.12,127.07,8.94132434]
["bitfinex","SOLUSD",1763787225153,7.06132434,127.12,127.08,0.71]
["bitfinex","SOLUSD",1763787226373,0.71,127.11,127.06,2.59]
["bitfinex","SOLUSD",1763787226578,0.71,127.11,127.08,6.35132434]
["bitfinex","SOLUSD",1763787226953,0.71,127.11,127.07,7.06132434]
["bitfinex","SOLUSD",1763787227174,7.06132434,127.11,127.07,0.71]
["bitfinex","SOLUSD",1763787228281,7.06132434,127.11,127.07,7.06132434]
["bitfinex","SOLUSD",1763787228978,6.35132434,127.11,127.04,18.12096]
["bitfinex","SOLUSD",1763787229165,0.71,127.12,127.07,6.35132434]
["bitfinex","SOLUSD",1763787229367,7.06132434,127.12,127.07,6.35132434]
["bitfinex","SOLUSD",1763787229573,9.78882769,127.15,127.08,6.35132434]
["bitfinex","SOLUSD",1763787229874,0.71,127.15,127.11,6.35132434]
["bitfinex","SOLUSD",1763787230081,0.71,127.15,127.12,6.35132434]
["bitfinex","SOLUSD",1763787230460,0.71,127.15,127.11,7.06132434]
["bitfinex","SOLUSD",1763787231950,6.35132434,127.14,127.08,20.71096]
["bitfinex","SOLUSD",1763787232171,6.35132434,127.14,127.09,6.35132434]
["bitfinex","SOLUSD",1763787232373,7.06132434,127.14,127.09,6.35132434]
["bitfinex","SOLUSD",1763787232571,0.71,127.13,127.09,7.06132434]
["bitfinex","SOLUSD",1763787233067,7.06132434,127.13,127.09,7.06132434]
["bitfinex","SOLUSD",1763787233259,6.35132434,127.12,127.08,6.35132434]
["bitfinex","SOLUSD",1763787233654,7.06132434,127.14,127.09,7.06132434]
["bitfinex","SOLUSD",1763787234288,7.06132434,127.14,127.1,7.06132434]
["bitfinex","SOLUSD",1763787234580,7.06132434,127.15,127.11,6.35132434]
["bitfinex","SOLUSD",1763787234779,0.71,127.14,127.1,7.06132434]
["bitfinex","SOLUSD",1763787236568,0.71,127.14,127.1,6.35132434]
["bitfinex","SOLUSD",1763787236770,0.71,127.14,127.11,0.71]
["bitfinex","SOLUSD",1763787237768,7.06132434,127.16,127.11,7.06132434]
["bitfinex","SOLUSD",1763787238489,0.71,127.15,127.11,7.06132434]
["bitfinex","SOLUSD",1763787239265,27.90978769,127.18,127.12,7.06132434]
["bitfinex","SOLUSD",1763787239468,27.90978769,127.18,127.13,6.35132434]
["bitfinex","SOLUSD",1763787239469,7.06132434,127.17,127.13,6.35132434]
["bitfinex","SOLUSD",1763787239673,7.06132434,127.17,127.12,7.06132434]
["bitfinex","SOLUSD",1763787239889,7.06132434,127.16,127.11,6.35132434]
["bitfinex","SOLUSD",1763787240265,0.71,127.15,127.11,7.06132434]
["bitfinex","SOLUSD",1763787240666,0.71,127.15,127.12,0.71]
["bitfinex","SOLUSD",1763787240972,7.06132434,127.19,127.12,0.71]
["bitfinex","SOLUSD",1763787241187,7.06132434,127.19,127.14,6.35132434]
["bitfinex","SOLUSD",1763787241487,7.06132434,127.19,127.12,0.71]
["bitfinex","SOLUSD",1763787241488,0.71,127.19,127.15,6.35132434]
["bitfinex","SOLUSD",1763787241876,0.71,127.19,127.15,7.06132434]
["bitfinex","SOLUSD",1763787243895,6.35132434,127.2,127.16,7.06132434]
["bitfinex","SOLUSD",1763787244074,7.06132434,127.2,127.16,7.06132434]
["bitfinex","SOLUSD",1763787244277,7.06132434,127.23,127.17,0.71]
["bitfinex","SOLUSD",1763787244475,7.06132434,127.23,127.18,6.35132434]
["bitfinex","SOLUSD",1763787244676,0.71,127.22,127.18,6.35132434]
["bitfinex","SOLUSD",1763787245017,0.71,127.22,126.9,70.67244278]
["bitfinex","SOLUSD",1763787245018,6.35132434,127.19,127.13,0.71]
["bitfinex","SOLUSD",1763787245185,0.71,127.22,127.13,7.06132434]
["bitfinex","SOLUSD",1763787245498,6.35132434,127.2,127.16,6.35132434]
["bitfinex","SOLUSD",1763787245712,6.35132434,127.2,127.15,6.35132434]
["bitfinex","SOLUSD",1763787246005,7.06132434,127.2,127.15,6.35132434]
["bitfinex","SOLUSD",1763787246214,7.06132434,127.2,127.15,7.06132434]
["bitfinex","SOLUSD",1763787246571,6.35132434,127.19,127.15,7.06132434]
["bitfinex","SOLUSD",1763787247098,7.06132434,127.19,127.15,7.06132434]
["bitfinex","SOLUSD",1763787247269,7.06132434,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763787247720,0.71,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763787248972,7.06132434,127.18,127.13,0.71]
["bitfinex","SOLUSD",1763787249175,6.35132434,127.17,127.13,6.35132434]
["bitfinex","SOLUSD",1763787249401,6.35132434,127.19,127.14,6.35132434]
["bitfinex","SOLUSD",1763787249595,7.06132434,127.2,127.16,6.35132434]
["bitfinex","SOLUSD",1763787249796,6.35132434,127.19,127.15,7.06132434]
["bitfinex","SOLUSD",1763787250101,7.06132434,127.19,127.15,7.06132434]
["bitfinex","SOLUSD",1763787250293,7.06132434,127.18,127.13,7.06132434]
["bitfinex","SOLUSD",1763787250490,6.35132434,127.17,127.13,7.06132434]
["bitfinex","SOLUSD",1763787250698,7.06132434,127.17,127.13,0.71]
["bitfinex","SOLUSD",1763787251217,0.71,127.16,127.13,0.71]
["bitfinex","SOLUSD",1763787251722,6.35132434,127.15,127.04,26.02919914]
["bitfinex","SOLUSD",1763787251896,6.35132434,127.14,127.09,7.06132434]
["bitfinex","SOLUSD",1763787252423,7.06132434,127.14,127.09,7.06132434]
["bitfinex","SOLUSD",1763787252624,7.06132434,127.13,127.09,0.71]
["bitfinex","SOLUSD",1763787252785,6.35132434,127.11,127.06,6.35132434]
["bitfinex","SOLUSD",1763787252985,6.35132434,127.11,127.07,7.06132434]
["bitfinex","SOLUSD",1763787253181,0.71,127.11,127.07,7.06132434]
["bitfinex","SOLUSD",1763787253894,7.06132434,127.11,127.07,7.06132434]
["bitfinex","SOLUSD",1763787254318,6.35132434,127.11,127.06,6.35132434]
["bitfinex","SOLUSD",1763787254525,0.71,127.1,127.06,6.35132434]
["bitfinex","SOLUSD",1763787254686,0.71,127.1,127.06,7.06132434]
["bitfinex","SOLUSD",1763787255058,0.71,127.1,127.06,25.18228434]
["bitfinex","SOLUSD",1763787255190,0.71,127.1,127.07,0.71]
["bitfinex","SOLUSD",1763787256317,7.06132434,127.1,127.05,7.06132434]
["bitfinex","SOLUSD",1763787256489,6.35132434,127.09,127.04,1.88]
["bitfinex","SOLUSD",1763787256688,7.07132434,127.09,127.04,8.94132434]
["bitfinex","SOLUSD",1763787257010,7.07132434,127.09,127.05,7.06132434]
["bitfinex","SOLUSD",1763787259417,0.72,127.08,127.05,7.06132434]
["bitfinex","SOLUSD",1763787259600,6.35132434,127.09,127.05,7.06132434]
["bitfinex","SOLUSD",1763787259802,0.72,127.08,127.05,0.71]
["bitfinex","SOLUSD",1763787260027,7.07132434,127.09,127.06,0.71]
["bitfinex","SOLUSD",1763787260319,0.72,127.08,127.03,0.71]
["bitfinex","SOLUSD",1763787260525,0.72,127.08,127.04,7.06132434]
["bitfinex","SOLUSD",1763787260719,7.07132434,127.08,127.04,7.06132434]
["bitfinex","SOLUSD",1763787262201,0.72,127.07,127.03,0.71]
["bitfinex","SOLUSD",1763787262395,6.35132434,127.06,127.02,0.2]
["bitfinex","SOLUSD",1763787262704,6.35132434,127.06,127.03,0.71]
["bitfinex","SOLUSD",1763787262913,6.35132434,127.08,127.04,6.35132434]
["bitfinex","SOLUSD",1763787263105,7.07132434,127.08,127.04,6.35132434]
["bitfinex","SOLUSD",1763787263297,0.72,127.07,127.04,6.35132434]
["bitfinex","SOLUSD",1763787263497,0.72,127.07,127.03,7.06132434]
["bitfinex","SOLUSD",1763787264618,0.72,127.07,127.03,6.35132434]
["bitfinex","SOLUSD",1763787264801,10.68345738,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763787265126,10.68345738,127.07,127.03,10.67345738]
["bitfinex","SOLUSD",1763787265535,9.96345738,127.05,127.02,0.2]
["bitfinex","SOLUSD",1763787265901,9.96345738,127.03,127.02,0.2]
["bitfinex","SOLUSD",1763787266336,10.68345738,127.03,127.02,0.2]
["bitfinex","SOLUSD",1763787266536,10.68345738,127.03,126.96,9.96345738]
["bitfinex","SOLUSD",1763787266737,9.96345738,127.01,126.96,10.67345738]
["bitfinex","SOLUSD",1763787266935,10.68345738,127.01,126.96,10.67345738]
["bitfinex","SOLUSD",1763787267405,9.96345738,127.04,127.0,9.96345738]
["bitfinex","SOLUSD",1763787267606,9.96345738,127.06,127.01,9.96345738]
["bitfinex","SOLUSD",1763787267808,10.68345738,127.06,127.01,9.96345738]
["bitfinex","SOLUSD",1763787268117,11.84345738,127.07,127.03,9.96345738]
["bitfinex","SOLUSD",1763787268434,12.56345738,127.07,127.03,9.96345738]
["bitfinex","SOLUSD",1763787269022,10.68345738,127.06,127.02,10.67345738]
["bitfinex","SOLUSD",1763787269711,10.68345738,127.06,127.02,0.71]
["bitfinex","SOLUSD",1763787270011,0.72,127.1,127.05,9.96345738]
["bitfinex","SOLUSD",1763787270211,0.72,127.1,127.06,10.67345738]
["bitfinex","SOLUSD",1763787271037,10.68345738,127.1,127.06,10.67345738]
["bitfinex","SOLUSD",1763787271705,10.68345738,127.12,127.08,9.96345738]
["bitfinex","SOLUSD",1763787272030,9.96345738,127.11,127.08,0.71]
["bitfinex","SOLUSD",1763787272544,9.96345738,127.11,127.07,9.96345738]
["bitfinex","SOLUSD",1763787272735,10.68345738,127.1,127.05,2.59]
["bitfinex","SOLUSD",1763787272936,10.68345738,127.1,127.05,12.55345738]
["bitfinex","SOLUSD",1763787273431,10.68345738,127.1,127.06,0.71]
["bitfinex","SOLUSD",1763787274243,10.68345738,127.09,127.05,11.84345738]
["bitfinex","SOLUSD",1763787274446,10.68345738,127.09,127.05,12.55345738]
["bitfinex","SOLUSD",1763787274913,9.96345738,127.07,127.03,10.67345738]
["bitfinex","SOLUSD",1763787275333,10.68345738,127.07,127.03,0.71]
["bitfinex","SOLUSD",1763787275535,20.00096,127.1,127.03,9.96345738]
["bitfinex","SOLUSD",1763787275739,9.96345738,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763787276119,10.68345738,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763787276754,0.72,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763787276922,10.68345738,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763787277127,9.96345738,127.07,127.03,9.96345738]
["bitfinex","SOLUSD",1763787277342,9.96345738,127.07,127.03,0.68]
["bitfinex","SOLUSD",1763787277527,9.96345738,127.07,127.04,0.68]
["bitfinex","SOLUSD",1763787277927,9.96345738,127.07,127.02,11.84345738]
["bitfinex","SOLUSD",1763787278132,9.96345738,127.07,127.03,10.64345738]
["bitfinex","SOLUSD",1763787278334,9.96345738,127.08,127.03,10.64345738]
["bitfinex","SOLUSD",1763787278950,10.68345738,127.08,127.03,10.64345738]
["bitfinex","SOLUSD",1763787279320,10.68345738,127.07,127.03,0.68]
["bitfinex","SOLUSD",1763787281723,10.68345738,127.06,127.02,11.84345738]
["bitfinex","SOLUSD",1763787282020,0.72,127.09,127.02,12.52345738]
["bitfinex","SOLUSD",1763787282232,9.96345738,127.07,127.03,10.64345738]
["bitfinex","SOLUSD",1763787282433,9.96345738,127.08,127.03,10.64345738]
["bitfinex","SOLUSD",1763787282634,9.96345738,127.08,127.04,0.68]
["bitfinex","SOLUSD",1763787282837,9.96345738,127.07,127.04,0.68]
["bitfinex","SOLUSD",1763787283046,10.68345738,127.07,127.03,9.96345738]
["bitfinex","SOLUSD",1763787283233,10.68345738,127.07,127.04,0.68]
["bitfinex","SOLUSD",1763787283651,9.96345738,127.07,126.99,18.12096]
["bitfinex","SOLUSD",1763787283949,9.96345738,127.05,127.0,12.52345738]
["bitfinex","SOLUSD",1763787284149,9.96345738,127.05,127.01,9.96345738]
["bitfinex","SOLUSD",1763787284349,9.96345738,127.05,127.01,10.64345738]
["bitfinex","SOLUSD",1763787284539,9.96345738,127.06,127.02,10.66345738]
["bitfinex","SOLUSD",1763787284743,9.96345738,127.07,127.02,10.66345738]
["bitfinex","SOLUSD",1763787285143,10.63345738,127.07,127.03,0.7]
["bitfinex","SOLUSD",1763787285949,9.96345738,127.07,127.03,0.7]
["bitfinex","SOLUSD",1763787286125,10.63345738,127.06,127.01,10.66345738]
["bitfinex","SOLUSD",1763787286322,10.63345738,127.06,127.02,0.7]
["bitfinex","SOLUSD",1763787287725,0.67,127.12,127.05,9.96345738]
["bitfinex","SOLUSD",1763787288049,10.63345738,127.11,127.06,10.66345738]
["bitfinex","SOLUSD",1763787288424,10.63345738,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763787288645,0.67,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763787288865,10.63345738,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763787289552,10.63345738,127.11,127.07,10.66345738]
["bitfinex","SOLUSD",1763787290252,10.63345738,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763787292055,9.96345738,127.12,127.07,10.66345738]
["bitfinex","SOLUSD",1763787292351,9.96345738,127.13,127.09,9.96345738]
["bitfinex","SOLUSD",1763787292740,10.63345738,127.13,127.09,0.7]
["bitfinex","SOLUSD",1763787292940,10.63345738,127.13,127.1,0.7]
["bitfinex","SOLUSD",1763787293139,9.96345738,127.11,127.08,0.7]
["bitfinex","SOLUSD",1763787293458,9.96345738,127.1,127.07,1.88]
["bitfinex","SOLUSD",1763787293633,9.96345738,127.1,127.07,2.58]
["bitfinex","SOLUSD",1763787294030,10.63345738,127.1,127.07,2.58]
["bitfinex","SOLUSD",1763787294237,9.96345738,127.09,127.05,10.66345738]
["bitfinex","SOLUSD",1763787294456,9.96345738,127.09,127.06,0.7]
["bitfinex","SOLUSD",1763787295456,9.96345738,127.1,127.05,9.96345738]
["bitfinex","SOLUSD",1763787295637,1.88,127.11,127.04,11.84345738]
["bitfinex","SOLUSD",1763787295638,10.63345738,127.08,127.04,11.84345738]
["bitfinex","SOLUSD",1763787296053,10.63345738,127.08,127.04,12.54345738]
["bitfinex","SOLUSD",1763787296248,9.96345738,127.09,127.05,10.66345738]
["bitfinex","SOLUSD",1763787296582,1.99999999,127.19,127.07,9.96345738]
["bitfinex","SOLUSD",1763787296859,9.96345738,127.12,127.08,9.96345738]
["bitfinex","SOLUSD",1763787297060,0.67,127.13,127.08,9.96345738]
["bitfinex","SOLUSD",1763787297061,10.63345738,127.13,127.08,9.96345738]
["bitfinex","SOLUSD",1763787297261,10.63345738,127.13,127.09,0.7]
["bitfinex","SOLUSD",1763787297464,11.84345738,127.14,127.09,10.66345738]
["bitfinex","SOLUSD",1763787297632,0.67,127.13,127.09,10.66345738]
["bitfinex","SOLUSD",1763787297832,10.63345738,127.13,127.09,10.66345738]
["bitfinex","SOLUSD",1763787298052,10.63345738,127.16,127.11,9.96345738]
["bitfinex","SOLUSD",1763787298467,10.63345738,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763787298830,9.96345738,127.17,127.12,10.66345738]
["bitfinex","SOLUSD",1763787299231,9.96345738,127.17,127.13,10.66345738]
["bitfinex","SOLUSD",1763787299429,9.96345738,127.17,127.13,0.7]
["bitfinex","SOLUSD",1763787299747,0.67,127.17,127.13,0.7]
["bitfinex","SOLUSD",1763787299948,10.63345738,127.17,127.13,0.7]
["bitfinex","SOLUSD",1763787300438,9.96345738,127.16,127.11,11.84345738]
["bitfinex","SOLUSD",1763787300644,10.63345738,127.16,127.11,12.54345738]
["bitfinex","SOLUSD",1763787300850,10.63345738,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763787301766,0.67,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763787302171,10.63345738,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763787303869,27.90978769,127.19,127.13,9.96345738]
["bitfinex","SOLUSD",1763787303870,18.79096,127.19,127.13,9.96345738]
["bitfinex","SOLUSD",1763787304054,9.96345738,127.17,127.13,9.96345738]
["bitfinex","SOLUSD",1763787304248,9.96345738,127.15,127.1,0.7]
["bitfinex","SOLUSD",1763787304449,9.96345738,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763787304645,1.88,127.17,127.08,0.7]
["bitfinex","SOLUSD",1763787304646,9.96345738,127.12,127.08,0.7]
["bitfinex","SOLUSD",1763787304842,9.96345738,127.12,127.08,10.66345738]
["bitfinex","SOLUSD",1763787305081,10.63345738,127.12,127.08,10.66345738]
["bitfinex","SOLUSD",1763787305268,10.63345738,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763787305449,9.96345738,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763787305844,10.63345738,127.12,127.07,12.54345738]
["bitfinex","SOLUSD",1763787306056,10.63345738,127.12,127.08,0.7]
["bitfinex","SOLUSD",1763787306372,9.96345738,127.13,127.08,10.66345738]
["bitfinex","SOLUSD",1763787306757,10.63345738,127.13,127.09,0.7]
["bitfinex","SOLUSD",1763787308075,9.96345738,127.13,127.09,10.66345738]
["bitfinex","SOLUSD",1763787308456,9.96345738,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763787308681,9.96345738,127.12,127.07,1.88]
["bitfinex","SOLUSD",1763787308859,9.96345738,127.11,127.07,2.58]
["bitfinex","SOLUSD",1763787309261,10.63345738,127.11,127.07,2.58]
["bitfinex","SOLUSD",1763787309457,10.63345738,127.11,127.08,0.7]
["bitfinex","SOLUSD",1763787309654,11.84345738,127.13,127.08,10.66345738]
["bitfinex","SOLUSD",1763787309967,11.84345738,127.13,127.09,0.7]
["bitfinex","SOLUSD",1763787310169,10.63345738,127.14,127.09,10.66345738]
["bitfinex","SOLUSD",1763787310674,10.63345738,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763787310858,9.96345738,127.13,127.1,0.7]
["bitfinex","SOLUSD",1763787311269,10.63345738,127.13,127.08,10.66345738]
["bitfinex","SOLUSD",1763787311663,10.63345738,127.13,127.09,0.7]
["bitfinex","SOLUSD",1763787312868,9.96345738,127.11,127.07,2.58]
["bitfinex","SOLUSD",1763787313255,10.63345738,127.11,127.07,2.58]
["bitfinex","SOLUSD",1763787314379,9.96345738,127.1,127.07,2.58]
["bitfinex","SOLUSD",1763787314599,0.65,127.18,127.09,9.96345738]
["bitfinex","SOLUSD",1763787314885,9.96345738,127.16,127.11,9.96345738]
["bitfinex","SOLUSD",1763787315171,10.61345738,127.18,127.13,9.96345738]
["bitfinex","SOLUSD",1763787315678,10.61345738,127.17,127.13,0.71]
["bitfinex","SOLUSD",1763787316677,9.96345738,127.17,127.13,10.67345738]
["bitfinex","SOLUSD",1763787316876,10.61345738,127.18,127.13,10.67345738]
["bitfinex","SOLUSD",1763787317081,10.61345738,127.18,127.14,0.71]
["bitfinex","SOLUSD",1763787317453,10.61345738,127.18,127.14,10.67345738]
["bitfinex","SOLUSD",1763787318376,10.61345738,127.18,127.14,0.71]
["bitfinex","SOLUSD",1763787318781,9.96345738,127.22,127.17,9.96345738]
["bitfinex","SOLUSD",1763787318992,0.65,127.23,127.18,9.96345738]
["bitfinex","SOLUSD",1763787319164,9.96345738,127.22,127.18,10.67345738]
["bitfinex","SOLUSD",1763787319357,9.96345738,127.22,127.15,1.88]
["bitfinex","SOLUSD",1763787319558,9.96345738,127.22,127.18,10.67345738]
["bitfinex","SOLUSD",1763787319757,0.65,127.23,127.18,10.67345738]
["bitfinex","SOLUSD",1763787319985,10.61345738,127.23,127.19,0.71]
["bitfinex","SOLUSD",1763787320265,9.96345738,127.24,127.19,12.55345738]
["bitfinex","SOLUSD",1763787320887,10.61345738,127.24,127.2,0.71]
["bitfinex","SOLUSD",1763787321279,0.1,127.26,127.22,9.96345738]
["bitfinex","SOLUSD",1763787321469,0.1,127.26,127.24,9.96345738]
["bitfinex","SOLUSD",1763787321675,0.1,127.26,127.24,11.84345738]
["bitfinex","SOLUSD",1763787321992,0.1,127.26,127.25,0.71]
["bitfinex","SOLUSD",1763787322192,0.1,127.26,127.25,10.67345738]
["bitfinex","SOLUSD",1763787322570,0.1,127.26,127.25,0.71]
["bitfinex","SOLUSD",1763787322789,0.1,127.26,127.23,12.55345738]
["bitfinex","SOLUSD",1763787323084,0.1,127.26,127.23,11.84345738]
["bitfinex","SOLUSD",1763787323267,10.71345738,127.26,127.22,0.71]
["bitfinex","SOLUSD",1763787323471,9.96345738,127.25,127.22,0.71]
["bitfinex","SOLUSD",1763787323691,10.61345738,127.25,127.2,10.67345738]
["bitfinex","SOLUSD",1763787323861,10.61345738,127.25,127.2,11.84345738]
["bitfinex","SOLUSD",1763787324062,10.61345738,127.25,127.21,10.67345738]
["bitfinex","SOLUSD",1763787324273,0.65,127.25,127.21,10.67345738]
["bitfinex","SOLUSD",1763787324468,10.61345738,127.25,127.21,0.71]
["bitfinex","SOLUSD",1763787325065,10.06345738,127.26,127.21,10.67345738]
["bitfinex","SOLUSD",1763787325265,10.06345738,127.26,127.22,9.96345738]
["bitfinex","SOLUSD",1763787325485,10.71345738,127.26,127.22,10.67345738]
["bitfinex","SOLUSD",1763787325986,10.71345738,127.26,127.22,0.71]
["bitfinex","SOLUSD",1763787326568,9.96345738,127.25,127.21,12.55345738]
["bitfinex","SOLUSD",1763787326776,6.99154282,127.25,127.21,2.59]
["bitfinex","SOLUSD",1763787326963,0.65,127.24,127.2,6.34154282]
["bitfinex","SOLUSD",1763787327163,6.99154282,127.25,127.21,0.71]
["bitfinex","SOLUSD",1763787328390,0.65,127.25,127.21,0.71]
["bitfinex","SOLUSD",1763787328591,6.99154282,127.25,127.21,0.71]
["bitfinex","SOLUSD",1763787328969,0.1,127.26,127.21,0.71]
["bitfinex","SOLUSD",1763787328970,0.1,127.26,127.24,6.34154282]
["bitfinex","SOLUSD",1763787329170,0.1,127.26,127.25,8.22154282]
["bitfinex","SOLUSD",1763787329703,0.1,127.26,127.25,8.93154282]
["bitfinex","SOLUSD",1763787330282,0.1,127.26,127.25,36.84133051]
["bitfinex","SOLUSD",1763787330880,0.07931715,127.3,127.29,6.34154282]
["bitfinex","SOLUSD",1763787331110,0.07931715,127.3,127.29,8.22154282]
["bitfinex","SOLUSD",1763787331397,0.07931715,127.3,127.29,8.93154282]
["bitfinex","SOLUSD",1763787333195,0.07931715,127.3,127.29,18.72037051]
["bitfinex","SOLUSD",1763787333368,0.07931715,127.3,127.29,26.57644718]
["bitfinex","SOLUSD",1763787333569,0.1,127.31,127.3,9.78882769]
["bitfinex","SOLUSD",1763787333866,0.1,127.31,127.3,16.84037051]
["bitfinex","SOLUSD",1763787334581,0.1,127.31,127.3,24.69583005]
["bitfinex","SOLUSD",1763787334869,6.34154282,127.42,127.33,18.12096]
["bitfinex","SOLUSD",1763787335077,0.65,127.41,127.37,6.34154282]
["bitfinex","SOLUSD",1763787335280,6.99154282,127.43,127.38,6.34154282]
["bitfinex","SOLUSD",1763787335480,6.99154282,127.46,127.41,6.34154282]
["bitfinex","SOLUSD",1763787335890,6.34154282,127.44,127.39,0.71]
["bitfinex","SOLUSD",1763787336191,0.65,127.45,127.4,6.34154282]
["bitfinex","SOLUSD",1763787336370,0.65,127.45,127.41,6.34154282]
["bitfinex","SOLUSD",1763787336771,0.65,127.47,127.43,6.34154282]
["bitfinex","SOLUSD",1763787337285,0.66,127.47,127.44,6.34154282]
["bitfinex","SOLUSD",1763787337794,0.66,127.47,127.43,6.34154282]
["bitfinex","SOLUSD",1763787337994,0.66,127.5,127.44,7.02154282]
["bitfinex","SOLUSD",1763787338296,6.34154282,127.49,127.45,6.34154282]
["bitfinex","SOLUSD",1763787338802,0.66,127.48,127.45,6.34154282]
["bitfinex","SOLUSD",1763787338999,0.66,127.48,127.44,7.02154282]
["bitfinex","SOLUSD",1763787339493,0.66,127.48,127.44,6.34154282]
["bitfinex","SOLUSD",1763787339702,0.66,127.48,127.44,7.02154282]
["bitfinex","SOLUSD",1763787339900,0.66,127.48,127.44,6.34154282]
["bitfinex","SOLUSD",1763787339901,7.00154282,127.48,127.44,6.34154282]
["bitfinex","SOLUSD",1763787340073,6.34154282,127.47,127.42,6.34154282]
["bitfinex","SOLUSD",1763787340269,0.66,127.47,127.42,6.34154282]
["bitfinex","SOLUSD",1763787340598,6.34154282,127.47,127.43,6.34154282]
["bitfinex","SOLUSD",1763787340768,0.66,127.47,127.44,6.34154282]
["bitfinex","SOLUSD",1763787340970,7.00154282,127.46,127.41,1.88]
["bitfinex","SOLUSD",1763787341197,7.00154282,127.46,127.42,6.34154282]
["bitfinex","SOLUSD",1763787341397,0.66,127.45,127.41,7.02154282]
["bitfinex","SOLUSD",1763787341618,6.34154282,127.44,127.39,6.34154282]
["bitfinex","SOLUSD",1763787341776,6.34154282,127.42,127.38,2.56]
["bitfinex","SOLUSD",1763787342099,7.00154282,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763787342275,7.00154282,127.42,127.38,8.22154282]
["bitfinex","SOLUSD",1763787342479,0.66,127.41,127.38,8.22154282]
["bitfinex","SOLUSD",1763787342819,6.34154282,127.42,127.38,8.90154282]
["bitfinex","SOLUSD",1763787343113,7.00154282,127.41,127.37,0.68]
["bitfinex","SOLUSD",1763787343400,7.00154282,127.41,127.37,7.02154282]
["bitfinex","SOLUSD",1763787343980,0.66,127.41,127.37,7.02154282]
["bitfinex","SOLUSD",1763787344185,7.00154282,127.41,127.37,7.02154282]
["bitfinex","SOLUSD",1763787344910,7.01154282,127.4,127.35,7.02154282]
["bitfinex","SOLUSD",1763787345109,6.34154282,127.39,127.35,8.90154282]
["bitfinex","SOLUSD",1763787345817,7.01154282,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763787346516,6.34154282,127.39,127.35,8.90154282]
["bitfinex","SOLUSD",1763787346705,7.01154282,127.39,127.35,8.90154282]
["bitfinex","SOLUSD",1763787347479,7.01154282,127.38,127.32,0.68]
["bitfinex","SOLUSD",1763787347684,9.78882769,127.45,127.32,0.68]
["bitfinex","SOLUSD",1763787347685,1.99999999,127.5,127.37,6.34154282]
["bitfinex","SOLUSD",1763787347880,1.99999999,127.5,127.38,7.02154282]
["bitfinex","SOLUSD",1763787347881,6.34154282,127.43,127.38,7.02154282]
["bitfinex","SOLUSD",1763787348290,0.67,127.42,127.39,6.34154282]
["bitfinex","SOLUSD",1763787349614,6.34154282,127.45,127.41,6.34154282]
["bitfinex","SOLUSD",1763787349789,6.34154282,127.46,127.42,6.34154282]
["bitfinex","SOLUSD",1763787350314,6.34154282,127.43,127.37,0.68]
["bitfinex","SOLUSD",1763787350490,6.34154282,127.42,127.38,6.34154282]
["bitfinex","SOLUSD",1763787350685,6.34154282,127.43,127.39,6.34154282]
["bitfinex","SOLUSD",1763787350891,0.67,127.44,127.39,6.34154282]
["bitfinex","SOLUSD",1763787351093,6.34154282,127.43,127.39,7.02154282]
["bitfinex","SOLUSD",1763787351716,0.67,127.43,127.39,7.02154282]
["bitfinex","SOLUSD",1763787351920,7.01154282,127.43,127.39,7.02154282]
["bitfinex","SOLUSD",1763787352099,6.34154282,127.42,127.38,6.34154282]
["bitfinex","SOLUSD",1763787352417,7.01154282,127.42,127.38,6.34154282]
["bitfinex","SOLUSD",1763787353291,18.12096,127.46,127.38,7.02154282]
["bitfinex","SOLUSD",1763787353292,0.67,127.44,127.38,7.02154282]
["bitfinex","SOLUSD",1763787353490,0.67,127.47,127.41,6.34154282]
["bitfinex","SOLUSD",1763787353795,6.34154282,127.43,127.38,6.34154282]
["bitfinex","SOLUSD",1763787354016,6.34154282,127.42,127.38,6.34154282]
["bitfinex","SOLUSD",1763787354398,6.34154282,127.42,127.36,1.88]
["bitfinex","SOLUSD",1763787354399,7.01154282,127.41,127.36,0.68]
["bitfinex","SOLUSD",1763787354597,0.67,127.41,127.37,6.34154282]
["bitfinex","SOLUSD",1763787354796,1.88,127.46,127.36,0.68]
["bitfinex","SOLUSD",1763787354797,7.01154282,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763787355326,6.34154282,127.39,127.35,7.02154282]
["bitfinex","SOLUSD",1763787355505,7.01154282,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763787355902,7.01154282,127.39,127.35,6.34154282]
["bitfinex","SOLUSD",1763787356101,0.67,127.38,127.34,8.90154282]
["bitfinex","SOLUSD",1763787356610,7.01154282,127.38,127.34,7.02154282]
["bitfinex","SOLUSD",1763787356807,7.01154282,127.38,127.34,0.68]
["bitfinex","SOLUSD",1763787357697,7.01154282,127.38,127.34,7.02154282]
["bitfinex","SOLUSD",1763787358517,6.34154282,127.36,127.31,2.56]
["bitfinex","SOLUSD",1763787358721,7.01154282,127.37,127.32,7.02154282]
["bitfinex","SOLUSD",1763787359117,6.34154282,127.36,127.32,0.68]
["bitfinex","SOLUSD",1763787359420,6.34154282,127.36,127.32,7.02154282]
["bitfinex","SOLUSD",1763787359827,7.01154282,127.35,127.3,6.34154282]
["bitfinex","SOLUSD",1763787360146,6.34154282,127.33,127.29,6.34154282]
["bitfinex","SOLUSD",1763787360343,7.01154282,127.32,127.28,6.34154282]
["bitfinex","SOLUSD",1763787360499,0.67,127.38,127.29,7.02154282]
["bitfinex","SOLUSD",1763787360837,6.34154282,127.34,127.29,6.34154282]
["bitfinex","SOLUSD",1763787361000,6.34154282,127.33,127.29,6.34154282]
["bitfinex","SOLUSD",1763787361508,0.67,127.32,127.28,6.34154282]
["bitfinex","SOLUSD",1763787362123,7.01154282,127.32,127.28,7.02154282]
["bitfinex","SOLUSD",1763787362713,0.67,127.32,127.28,7.02154282]
["bitfinex","SOLUSD",1763787363331,0.67,127.32,127.28,0.68]
["bitfinex","SOLUSD",1763787363514,0.67,127.32,127.28,7.02154282]
["bitfinex","SOLUSD",1763787364114,7.01154282,127.32,127.28,7.02154282]
["bitfinex","SOLUSD",1763787364511,7.01154282,127.31,127.26,8.90154282]
["bitfinex","SOLUSD",1763787364715,7.01154282,127.31,127.26,7.02154282]
["bitfinex","SOLUSD",1763787365110,7.01154282,127.31,127.27,0.68]
["bitfinex","SOLUSD",1763787365609,6.34154282,127.31,127.26,6.34154282]
["bitfinex","SOLUSD",1763787365815,0.67,127.3,127.26,7.02154282]
["bitfinex","SOLUSD",1763787366018,7.01154282,127.3,127.26,7.02154282]
["bitfinex","SOLUSD",1763787366521,7.01154282,127.3,127.26,0.68]
["bitfinex","SOLUSD",1763787366931,6.34154282,127.28,127.23,0.68]
["bitfinex","SOLUSD",1763787367118,6.34154282,127.28,127.24,6.34154282]
["bitfinex","SOLUSD",1763787367317,7.01154282,127.28,127.24,6.34154282]
["bitfinex","SOLUSD",1763787367515,7.01154282,127.27,127.22,6.34154282]
["bitfinex","SOLUSD",1763787367715,7.01154282,127.27,127.22,7.02154282]
["bitfinex","SOLUSD",1763787367910,7.01154282,127.26,127.2,0.68]
["bitfinex","SOLUSD",1763787368218,6.34154282,127.25,127.2,7.02154282]
["bitfinex","SOLUSD",1763787368426,7.01154282,127.25,127.21,6.34154282]
["bitfinex","SOLUSD",1763787368803,0.67,127.24,127.2,7.02154282]
["bitfinex","SOLUSD",1763787370240,0.67,127.24,127.18,2.08]
["bitfinex","SOLUSD",1763787370241,6.34154282,127.22,127.18,6.54154282]
["bitfinex","SOLUSD",1763787370415,6.34154282,127.22,127.18,7.22154282]
["bitfinex","SOLUSD",1763787370735,7.01154282,127.22,127.18,7.22154282]
["bitfinex","SOLUSD",1763787370935,0.67,127.22,127.18,7.22154282]
["bitfinex","SOLUSD",1763787371116,6.34154282,127.23,127.19,0.68]
["bitfinex","SOLUSD",1763787371318,0.67,127.26,127.19,0.68]
["bitfinex","SOLUSD",1763787371530,6.34154282,127.24,127.19,7.02154282]
["bitfinex","SOLUSD",1763787372134,0.67,127.23,127.19,7.02154282]
["bitfinex","SOLUSD",1763787372436,6.34154282,127.22,127.19,0.68]
["bitfinex","SOLUSD",1763787372931,7.01154282,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763787373113,0.67,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763787373543,0.67,127.29,127.2,30.80404564]
["bitfinex","SOLUSD",1763787373744,0.67,127.29,127.25,6.34154282]
["bitfinex","SOLUSD",1763787374233,0.67,127.29,127.26,6.34154282]
["bitfinex","SOLUSD",1763787374440,0.67,127.29,127.25,6.34154282]
["bitfinex","SOLUSD",1763787374805,7.01154282,127.29,127.25,6.34154282]
["bitfinex","SOLUSD",1763787375214,7.04154282,127.28,127.24,6.34154282]
["bitfinex","SOLUSD",1763787375626,0.7,127.27,127.24,6.34154282]
["bitfinex","SOLUSD",1763787376733,0.7,127.3,127.26,6.34154282]
["bitfinex","SOLUSD",1763787376912,6.34154282,127.31,127.27,6.34154282]
["bitfinex","SOLUSD",1763787377117,0.7,127.3,127.27,6.34154282]
["bitfinex","SOLUSD",1763787377312,7.04154282,127.31,127.27,6.34154282]
["bitfinex","SOLUSD",1763787377625,0.7,127.3,127.27,6.34154282]
["bitfinex","SOLUSD",1763787377820,6.34154282,127.32,127.28,0.72]
["bitfinex","SOLUSD",1763787378022,0.7,127.32,127.28,7.06154282]
["bitfinex","SOLUSD",1763787378736,6.34154282,127.33,127.29,0.72]
["bitfinex","SOLUSD",1763787378930,7.04154282,127.33,127.29,0.72]
["bitfinex","SOLUSD",1763787379320,6.34154282,127.33,127.28,6.34154282]
["bitfinex","SOLUSD",1763787379626,6.34154282,127.3,127.26,6.34154282]
["bitfinex","SOLUSD",1763787379835,6.34154282,127.31,127.26,6.34154282]
["bitfinex","SOLUSD",1763787380040,7.04154282,127.31,127.26,6.34154282]
["bitfinex","SOLUSD",1763787380223,0.7,127.3,127.26,7.06154282]
["bitfinex","SOLUSD",1763787380737,6.34154282,127.29,127.25,6.34154282]
["bitfinex","SOLUSD",1763787381214,7.04154282,127.29,127.25,7.06154282]
["bitfinex","SOLUSD",1763787381418,0.7,127.28,127.24,6.34154282]
["bitfinex","SOLUSD",1763787381740,7.04154282,127.28,127.23,7.06154282]
["bitfinex","SOLUSD",1763787382319,0.7,127.27,127.23,7.06154282]
["bitfinex","SOLUSD",1763787383022,6.34154282,127.26,127.21,0.72]
["bitfinex","SOLUSD",1763787383220,6.34154282,127.26,127.21,7.06154282]
["bitfinex","SOLUSD",1763787383421,7.04154282,127.25,127.2,6.34154282]
["bitfinex","SOLUSD",1763787383820,7.04154282,127.25,127.2,7.06154282]
["bitfinex","SOLUSD",1763787385244,7.04154282,127.24,127.18,0.92]
["bitfinex","SOLUSD",1763787385438,7.04154282,127.24,127.19,6.34154282]
["bitfinex","SOLUSD",1763787385653,0.7,127.24,127.2,6.34154282]
["bitfinex","SOLUSD",1763787386010,6.34154282,127.23,127.18,6.54154282]
["bitfinex","SOLUSD",1763787386241,6.34154282,127.23,127.18,7.26154282]
["bitfinex","SOLUSD",1763787386421,7.04154282,127.23,127.19,0.72]
["bitfinex","SOLUSD",1763787386826,7.04154282,127.23,127.18,0.2]
["bitfinex","SOLUSD",1763787386827,9.78882769,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763787387122,9.78882769,127.19,127.16,0.2]
["bitfinex","SOLUSD",1763787387123,18.12096,127.18,127.16,0.2]
["bitfinex","SOLUSD",1763787387328,8.24154282,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787387527,8.94154282,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787388048,18.73037051,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787388944,32.30088777,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787389449,30.40088777,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787389657,32.30088777,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787395839,32.28088777,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787404361,11.83603004,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787404560,29.95699004,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787404740,22.30485773,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787404941,32.26088777,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763787406759,32.26088777,127.17,127.1,0.2]
["bitfinex","SOLUSD",1763787406760,18.12096,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763787407052,29.95699004,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763787408887,40.42581773,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763787412177,18.12096,127.07,127.03,0.91]
["bitfinex","SOLUSD",1763787412481,9.95603004,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763787412682,11.83603004,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763787413984,27.90978769,127.07,127.03,0.91]
["bitfinex","SOLUSD",1763787414278,9.95603004,127.04,127.03,0.91]
["bitfinex","SOLUSD",1763787414475,18.12096,127.07,127.03,0.91]
["bitfinex","SOLUSD",1763787414657,11.83603004,127.06,127.04,0.71]
["bitfinex","SOLUSD",1763787415180,1.88,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763787415990,16.11096,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763787416289,9.95603004,127.14,127.07,9.95603004]
["bitfinex","SOLUSD",1763787416460,9.95603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787416659,9.95603004,127.12,127.07,9.95603004]
["bitfinex","SOLUSD",1763787417384,1.9,127.13,127.06,9.95603004]
["bitfinex","SOLUSD",1763787417385,9.95603004,127.11,127.06,9.95603004]
["bitfinex","SOLUSD",1763787418290,9.95603004,127.12,127.07,9.95603004]
["bitfinex","SOLUSD",1763787418794,11.85603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787419490,11.85603004,127.12,127.07,9.95603004]
["bitfinex","SOLUSD",1763787419988,9.95603004,127.1,127.05,9.95603004]
["bitfinex","SOLUSD",1763787420404,10.63603004,127.1,127.05,9.95603004]
["bitfinex","SOLUSD",1763787420693,9.95603004,127.09,127.05,9.95603004]
["bitfinex","SOLUSD",1763787421082,0.68,127.1,127.05,9.95603004]
["bitfinex","SOLUSD",1763787421083,28.07699004,127.1,127.05,9.95603004]
["bitfinex","SOLUSD",1763787421794,28.75699004,127.1,127.05,9.95603004]
["bitfinex","SOLUSD",1763787422096,0.68,127.15,127.07,9.95603004]
["bitfinex","SOLUSD",1763787422269,9.95603004,127.17,127.03,8.07195041]
["bitfinex","SOLUSD",1763787422270,9.95603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787422469,9.95603004,127.12,127.08,9.95603004]
["bitfinex","SOLUSD",1763787422889,9.95603004,127.12,127.07,9.95603004]
["bitfinex","SOLUSD",1763787423092,2.58,127.11,127.05,9.95603004]
["bitfinex","SOLUSD",1763787423269,18.12096,127.13,127.09,9.95603004]
["bitfinex","SOLUSD",1763787423470,29.97699004,127.13,127.09,9.95603004]
["bitfinex","SOLUSD",1763787423665,29.97699004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787423978,29.97699004,127.13,127.09,9.95603004]
["bitfinex","SOLUSD",1763787424601,28.07699004,127.13,127.09,9.95603004]
["bitfinex","SOLUSD",1763787427385,28.07699004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787428331,9.95603004,127.12,127.08,9.95603004]
["bitfinex","SOLUSD",1763787428481,28.75699004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787428675,28.07699004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787429097,9.95603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787430403,2.58,127.14,127.09,9.95603004]
["bitfinex","SOLUSD",1763787430404,11.85603004,127.14,127.09,9.95603004]
["bitfinex","SOLUSD",1763787430600,1.9,127.14,127.1,9.95603004]
["bitfinex","SOLUSD",1763787430788,12.53603004,127.14,127.09,9.95603004]
["bitfinex","SOLUSD",1763787431481,10.63603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787432797,11.85603004,127.14,127.06,9.78882769]
["bitfinex","SOLUSD",1763787433115,11.85603004,127.14,127.1,9.95603004]
["bitfinex","SOLUSD",1763787434198,0.68,127.13,127.1,9.95603004]
["bitfinex","SOLUSD",1763787434392,9.95603004,127.11,127.03,9.98882769]
["bitfinex","SOLUSD",1763787434616,9.95603004,127.11,127.07,9.95603004]
["bitfinex","SOLUSD",1763787434981,10.62603004,127.11,127.06,9.95603004]
["bitfinex","SOLUSD",1763787436229,0.67,127.11,127.07,9.95603004]
["bitfinex","SOLUSD",1763787436899,11.83603004,127.12,127.07,9.95603004]
["bitfinex","SOLUSD",1763787437099,11.83603004,127.12,127.08,9.95603004]
["bitfinex","SOLUSD",1763787437634,12.50603004,127.12,127.08,9.95603004]
["bitfinex","SOLUSD",1763787437800,9.95603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787438006,12.50603004,127.14,127.09,9.95603004]
["bitfinex","SOLUSD",1763787438243,0.67,127.13,127.09,9.95603004]
["bitfinex","SOLUSD",1763787438744,10.62603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787439317,1.88,127.14,127.09,9.95603004]
["bitfinex","SOLUSD",1763787439521,11.83603004,127.14,127.09,9.95603004]
["bitfinex","SOLUSD",1763787439701,12.50603004,127.14,127.09,9.95603004]
["bitfinex","SOLUSD",1763787440144,9.95603004,127.13,127.09,9.95603004]
["bitfinex","SOLUSD",1763787440438,9.95603004,127.1,127.05,9.95603004]
["bitfinex","SOLUSD",1763787440733,9.95603004,127.11,127.06,9.95603004]
["bitfinex","SOLUSD",1763787441408,9.95603004,127.12,127.07,9.95603004]
["bitfinex","SOLUSD",1763787441607,10.62603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787442725,9.95603004,127.11,127.07,9.95603004]
["bitfinex","SOLUSD",1763787443166,10.62603004,127.11,127.07,9.95603004]
["bitfinex","SOLUSD",1763787444935,1.88,127.14,127.04,1.88]
["bitfinex","SOLUSD",1763787444936,9.95603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787445355,10.62603004,127.13,127.08,9.95603004]
["bitfinex","SOLUSD",1763787446062,1.88,127.14,127.03,18.64790938]
["bitfinex","SOLUSD",1763787446063,9.95603004,127.11,127.06,9.95603004]
["bitfinex","SOLUSD",1763787446430,0.67,127.11,127.07,9.95603004]
["bitfinex","SOLUSD",1763787446632,0.67,127.12,127.07,9.95603004]
["bitfinex","SOLUSD",1763787447157,0.67,127.12,127.08,9.95603004]
["bitfinex","SOLUSD",1763787449033,7.0240561,127.12,127.07,6.3540561]
["bitfinex","SOLUSD",1763787449554,0.67,127.12,127.08,6.3540561]
["bitfinex","SOLUSD",1763787450662,7.0240561,127.12,127.07,6.3540561]
["bitfinex","SOLUSD",1763787451353,7.0240561,127.12,127.08,6.3540561]
["bitfinex","SOLUSD",1763787451354,0.67,127.12,127.08,6.3540561]
["bitfinex","SOLUSD",1763787451566,0.67,127.11,127.07,6.3540561]
["bitfinex","SOLUSD",1763787451771,6.3540561,127.1,127.03,0.2]
["bitfinex","SOLUSD",1763787451935,6.3540561,127.09,127.05,6.3540561]
["bitfinex","SOLUSD",1763787452140,7.0240561,127.09,127.04,6.3540561]
["bitfinex","SOLUSD",1763787452340,7.0240561,127.08,127.03,6.5540561]
["bitfinex","SOLUSD",1763787452847,0.67,127.07,127.04,6.3540561]
["bitfinex","SOLUSD",1763787454064,0.67,127.07,127.03,6.5540561]
["bitfinex","SOLUSD",1763787454231,7.0240561,127.07,127.03,6.5540561]
["bitfinex","SOLUSD",1763787454635,0.67,127.07,127.03,6.5540561]
["bitfinex","SOLUSD",1763787454860,0.67,127.07,127.03,2.48896853]
["bitfinex","SOLUSD",1763787455650,2.95896853,127.07,127.03,2.48896853]
["bitfinex","SOLUSD",1763787455955,2.95896853,127.07,127.03,0.2]
["bitfinex","SOLUSD",1763787455956,2.28896853,127.06,127.03,0.2]
["bitfinex","SOLUSD",1763787456266,2.28896853,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763787456459,2.95896853,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763787456762,0.67,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763787456965,2.95896853,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763787457339,2.94896853,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763787461059,4.82896853,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763787462153,14.61779622,127.04,126.95,0.2]
["bitfinex","SOLUSD",1763787462354,2.28896853,127.0,126.95,2.69896853]
["bitfinex","SOLUSD",1763787462672,20.40992853,127.01,126.96,2.49896853]
["bitfinex","SOLUSD",1763787463044,0.66,127.0,126.96,2.49896853]
["bitfinex","SOLUSD",1763787463851,2.94896853,127.0,126.95,0.2]
["bitfinex","SOLUSD",1763787464066,2.94896853,127.0,126.95,2.69896853]
["bitfinex","SOLUSD",1763787464246,2.94896853,126.99,126.95,0.2]
["bitfinex","SOLUSD",1763787464446,2.94896853,126.99,126.95,2.48896853]
["bitfinex","SOLUSD",1763787465392,2.94896853,126.99,126.95,0.2]
["bitfinex","SOLUSD",1763787465674,2.93896853,126.98,126.95,0.2]
["bitfinex","SOLUSD",1763787466169,0.65,126.98,126.95,0.2]
["bitfinex","SOLUSD",1763787467566,18.12096,126.99,126.96,2.28896853]
["bitfinex","SOLUSD",1763787467866,18.77096,126.99,126.96,2.28896853]
["bitfinex","SOLUSD",1763787468069,18.77096,126.99,126.95,2.69896853]
["bitfinex","SOLUSD",1763787470449,18.12096,126.99,126.95,2.48896853]
["bitfinex","SOLUSD",1763787470654,18.77096,126.99,126.95,2.48896853]
["bitfinex","SOLUSD",1763787470851,2.28896853,127.0,126.96,2.28896853]
["bitfinex","SOLUSD",1763787471083,9.15587412,127.08,126.97,0.21]
["bitfinex","SOLUSD",1763787471084,2.93896853,127.03,126.97,0.21]
["bitfinex","SOLUSD",1763787471248,0.65,127.03,126.99,2.28896853]
["bitfinex","SOLUSD",1763787472184,22.93992853,127.05,127.0,2.49896853]
["bitfinex","SOLUSD",1763787472392,0.65,127.05,127.0,2.49896853]
["bitfinex","SOLUSD",1763787472565,0.65,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787472756,2.93896853,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787473283,0.65,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787474796,2.28896853,127.05,126.99,0.21]
["bitfinex","SOLUSD",1763787475094,2.28896853,127.05,127.0,2.28896853]
["bitfinex","SOLUSD",1763787475259,2.93896853,127.05,127.0,2.28896853]
["bitfinex","SOLUSD",1763787475584,0.65,127.04,127.01,2.28896853]
["bitfinex","SOLUSD",1763787478367,0.65,127.04,127.0,2.28896853]
["bitfinex","SOLUSD",1763787480186,2.28896853,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787480416,0.65,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787480685,0.65,127.05,127.01,2.28896853]
["bitfinex","SOLUSD",1763787480866,20.40992853,127.07,127.02,2.28896853]
["bitfinex","SOLUSD",1763787481068,0.65,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787481378,0.65,127.06,127.02,2.49896853]
["bitfinex","SOLUSD",1763787481571,0.65,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787482788,2.93896853,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787482977,2.93896853,127.06,127.01,2.28896853]
["bitfinex","SOLUSD",1763787483175,0.65,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787483495,20.40992853,127.07,127.02,2.28896853]
["bitfinex","SOLUSD",1763787483496,0.65,127.05,127.02,2.28896853]
["bitfinex","SOLUSD",1763787483873,0.65,127.05,127.0,0.21]
["bitfinex","SOLUSD",1763787484170,0.65,127.05,127.02,2.28896853]
["bitfinex","SOLUSD",1763787485174,20.40992853,127.07,127.03,2.28896853]
["bitfinex","SOLUSD",1763787485485,0.65,127.06,127.03,2.28896853]
["bitfinex","SOLUSD",1763787486268,0.65,127.06,126.99,17.66341471]
["bitfinex","SOLUSD",1763787486269,0.65,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787489078,0.65,127.06,127.03,2.28896853]
["bitfinex","SOLUSD",1763787489281,0.65,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787490301,2.93896853,127.06,126.99,18.12096]
["bitfinex","SOLUSD",1763787490468,0.65,127.06,127.01,2.28896853]
["bitfinex","SOLUSD",1763787490672,0.65,127.05,127.02,2.28896853]
["bitfinex","SOLUSD",1763787491293,0.65,127.06,127.03,2.28896853]
["bitfinex","SOLUSD",1763787492200,0.65,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787492682,0.65,127.06,127.02,2.49896853]
["bitfinex","SOLUSD",1763787493100,0.65,127.06,127.03,2.28896853]
["bitfinex","SOLUSD",1763787494800,0.71,127.06,127.03,2.28896853]
["bitfinex","SOLUSD",1763787494975,2.99896853,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787495412,0.71,127.05,127.02,2.28896853]
["bitfinex","SOLUSD",1763787495900,0.71,127.05,127.0,18.33096]
["bitfinex","SOLUSD",1763787495901,0.71,127.05,127.01,2.28896853]
["bitfinex","SOLUSD",1763787496199,0.71,127.05,127.02,2.28896853]
["bitfinex","SOLUSD",1763787496377,0.71,127.05,126.99,1.88]
["bitfinex","SOLUSD",1763787496699,0.71,127.05,127.02,2.28896853]
["bitfinex","SOLUSD",1763787498488,0.71,127.05,127.0,0.21]
["bitfinex","SOLUSD",1763787498686,0.71,127.05,127.02,2.28896853]
["bitfinex","SOLUSD",1763787499597,2.28896853,127.04,127.0,2.28896853]
["bitfinex","SOLUSD",1763787499781,2.28896853,127.04,126.99,2.28896853]
["bitfinex","SOLUSD",1763787499979,2.99896853,127.03,126.99,2.28896853]
["bitfinex","SOLUSD",1763787500196,0.71,127.02,126.99,2.28896853]
["bitfinex","SOLUSD",1763787502994,0.71,127.04,127.01,2.28896853]
["bitfinex","SOLUSD",1763787503596,2.28896853,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787503902,18.83096,127.06,127.03,2.28896853]
["bitfinex","SOLUSD",1763787504107,18.83096,127.06,127.02,2.28896853]
["bitfinex","SOLUSD",1763787504300,0.71,127.05,127.02,2.28896853]
["bitfinex","SOLUSD",1763787505002,2.28896853,127.07,127.03,2.28896853]
["bitfinex","SOLUSD",1763787505216,0.71,127.06,127.03,2.28896853]
["bitfinex","SOLUSD",1763787505433,2.99896853,127.06,127.01,2.28896853]
["bitfinex","SOLUSD",1763787505707,2.28896853,127.05,127.01,2.28896853]
["bitfinex","SOLUSD",1763787506006,0.71,127.05,127.01,2.28896853]
["bitfinex","SOLUSD",1763787506180,0.71,127.04,127.01,2.28896853]
["bitfinex","SOLUSD",1763787506383,0.71,127.05,127.02,2.28896853]
["bitfinex","SOLUSD",1763787508508,0.71,127.07,127.03,2.49896853]
["bitfinex","SOLUSD",1763787508697,2.28896853,127.09,127.04,2.49896853]
["bitfinex","SOLUSD",1763787509012,0.71,127.08,127.05,2.28896853]
["bitfinex","SOLUSD",1763787509197,0.71,127.08,127.04,2.28896853]
["bitfinex","SOLUSD",1763787509710,2.99896853,127.08,127.04,2.28896853]
["bitfinex","SOLUSD",1763787510309,0.71,127.07,127.03,2.28896853]
["bitfinex","SOLUSD",1763787510986,0.71,127.07,127.03,3.57674348]
["bitfinex","SOLUSD",1763787511809,0.71,127.07,127.04,3.78674348]
["bitfinex","SOLUSD",1763787511992,0.71,127.07,127.04,3.57674348]
["bitfinex","SOLUSD",1763787512390,0.71,127.07,127.05,3.57674348]
["bitfinex","SOLUSD",1763787512606,0.71,127.08,127.05,3.57674348]
["bitfinex","SOLUSD",1763787516632,0.71,127.08,127.06,3.57674348]
["bitfinex","SOLUSD",1763787517137,0.7,127.1,127.07,3.57674348]
["bitfinex","SOLUSD",1763787517416,0.7,127.12,127.09,3.57674348]
["bitfinex","SOLUSD",1763787517615,0.7,127.12,127.1,3.57674348]
["bitfinex","SOLUSD",1763787520512,0.7,127.12,127.08,3.57674348]
["bitfinex","SOLUSD",1763787520710,3.57674348,127.11,127.07,3.57674348]
["bitfinex","SOLUSD",1763787521116,0.7,127.1,127.07,3.57674348]
["bitfinex","SOLUSD",1763787521418,0.7,127.1,127.08,3.57674348]
["bitfinex","SOLUSD",1763787521616,0.7,127.11,127.08,3.57674348]
["bitfinex","SOLUSD",1763787522317,0.7,127.12,127.09,3.57674348]
["bitfinex","SOLUSD",1763787523120,1.88,127.13,127.1,3.57674348]
["bitfinex","SOLUSD",1763787523307,0.7,127.13,127.1,3.57674348]
["bitfinex","SOLUSD",1763787523503,0.7,127.12,127.1,3.57674348]
["bitfinex","SOLUSD",1763787524602,0.7,127.12,127.09,3.57674348]
["bitfinex","SOLUSD",1763787525018,0.7,127.12,127.1,3.57674348]
["bitfinex","SOLUSD",1763787525222,0.7,127.15,127.11,3.57674348]
["bitfinex","SOLUSD",1763787525445,0.7,127.15,127.12,3.57674348]
["bitfinex","SOLUSD",1763787525922,4.27674348,127.15,127.1,3.78674348]
["bitfinex","SOLUSD",1763787526128,3.57674348,127.14,127.09,3.57674348]
["bitfinex","SOLUSD",1763787526327,3.57674348,127.12,127.05,21.90770348]
["bitfinex","SOLUSD",1763787526508,3.57674348,127.11,127.07,3.57674348]
["bitfinex","SOLUSD",1763787526903,0.7,127.1,127.07,3.57674348]
["bitfinex","SOLUSD",1763787527526,21.69770348,127.14,127.08,3.57674348]
["bitfinex","SOLUSD",1763787527527,0.7,127.12,127.08,3.57674348]
["bitfinex","SOLUSD",1763787527729,0.7,127.12,127.09,3.57674348]
["bitfinex","SOLUSD",1763787527907,0.7,127.12,127.07,0.21]
["bitfinex","SOLUSD",1763787528107,0.7,127.12,127.09,3.57674348]
["bitfinex","SOLUSD",1763787528506,0.7,127.12,127.08,3.57674348]
["bitfinex","SOLUSD",1763787528711,0.7,127.12,127.09,3.57674348]
["bitfinex","SOLUSD",1763787530729,4.27674348,127.14,127.1,3.57674348]
["bitfinex","SOLUSD",1763787530915,0.7,127.14,127.12,3.57674348]
["bitfinex","SOLUSD",1763787532231,0.7,127.14,127.1,3.57674348]
["bitfinex","SOLUSD",1763787532604,0.7,127.14,127.11,3.57674348]
["bitfinex","SOLUSD",1763787535335,3.57674348,127.16,127.12,3.57674348]
["bitfinex","SOLUSD",1763787535542,0.7,127.15,127.12,3.57674348]
["bitfinex","SOLUSD",1763787535925,0.7,127.15,127.11,3.57674348]
["bitfinex","SOLUSD",1763787536122,0.7,127.15,127.09,0.21]
["bitfinex","SOLUSD",1763787536123,3.57674348,127.14,127.09,3.57674348]
["bitfinex","SOLUSD",1763787536444,3.57674348,127.13,127.08,3.57674348]
["bitfinex","SOLUSD",1763787536940,0.7,127.12,127.08,3.57674348]
["bitfinex","SOLUSD",1763787537329,0.7,127.12,127.09,3.57674348]
["bitfinex","SOLUSD",1763787537648,0.7,127.12,127.08,3.57674348]
["bitfinex","SOLUSD",1763787539321,0.7,127.12,127.09,3.57674348]
["bitfinex","SOLUSD",1763787539745,0.7,127.12,127.1,3.57674348]
["bitfinex","SOLUSD",1763787540042,0.7,127.14,127.1,3.57674348]
["bitfinex","SOLUSD",1763787540336,0.7,127.13,127.1,3.57674348]
["bitfinex","SOLUSD",1763787540724,0.7,127.13,127.11,3.57674348]
["bitfinex","SOLUSD",1763787541516,0.7,127.14,127.12,3.57674348]
["bitfinex","SOLUSD",1763787542953,0.7,127.15,127.12,3.57674348]
["bitfinex","SOLUSD",1763787543142,0.7,127.14,127.08,3.78674348]
["bitfinex","SOLUSD",1763787543316,0.7,127.14,127.11,3.57674348]
["bitfinex","SOLUSD",1763787543521,3.57674348,127.17,127.12,3.57674348]
["bitfinex","SOLUSD",1763787543725,0.7,127.15,127.1,0.21]
["bitfinex","SOLUSD",1763787543922,0.7,127.15,127.12,3.57674348]
["bitfinex","SOLUSD",1763787544447,20.00096,127.18,127.13,3.57674348]
["bitfinex","SOLUSD",1763787544747,3.57674348,127.16,127.11,3.57674348]
["bitfinex","SOLUSD",1763787544931,0.7,127.17,127.09,1.88]
["bitfinex","SOLUSD",1763787544932,3.57674348,127.14,127.09,3.57674348]
["bitfinex","SOLUSD",1763787545135,0.7,127.13,127.1,3.57674348]
["bitfinex","SOLUSD",1763787545451,0.7,127.13,127.11,3.57674348]
["bitfinex","SOLUSD",1763787546821,0.7,127.13,127.07,1.88]
["bitfinex","SOLUSD",1763787547027,0.7,127.13,127.11,3.57674348]
["bitfinex","SOLUSD",1763787547243,18.82096,127.15,127.11,3.57674348]
["bitfinex","SOLUSD",1763787547446,18.82096,127.15,127.12,3.57674348]
["bitfinex","SOLUSD",1763787547447,0.7,127.15,127.12,3.57674348]
["bitfinex","SOLUSD",1763787547658,0.7,127.15,127.13,3.57674348]
["bitfinex","SOLUSD",1763787548948,0.7,127.17,127.13,3.57674348]
["bitfinex","SOLUSD",1763787549152,0.7,127.17,127.14,3.57674348]
["bitfinex","SOLUSD",1763787549558,0.7,127.17,127.13,3.57674348]
["bitfinex","SOLUSD",1763787550524,4.27674348,127.17,127.1,2.09]
["bitfinex","SOLUSD",1763787550728,0.7,127.17,127.12,3.57674348]
["bitfinex","SOLUSD",1763787550930,0.7,127.16,127.12,3.57674348]
["bitfinex","SOLUSD",1763787553853,0.7,127.16,127.13,3.57674348]
["bitfinex","SOLUSD",1763787557056,0.7,127.16,127.14,3.57674348]
["bitfinex","SOLUSD",1763787558662,0.71,127.18,127.15,3.57674348]
["bitfinex","SOLUSD",1763787558846,0.71,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763787559034,0.71,127.18,127.14,3.57674348]
["bitfinex","SOLUSD",1763787563165,0.71,127.18,127.15,3.57674348]
["bitfinex","SOLUSD",1763787568251,0.71,127.18,127.16,3.57674348]
["bitfinex","SOLUSD",1763787569066,0.71,127.18,127.15,3.57674348]
["bitfinex","SOLUSD",1763787569870,0.71,127.18,127.14,3.57674348]
["bitfinex","SOLUSD",1763787570860,0.71,127.18,127.14,2.28490685]
["bitfinex","SOLUSD",1763787571657,2.28490685,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763787571872,2.99490685,127.18,127.13,2.28490685]
["bitfinex","SOLUSD",1763787572057,0.71,127.17,127.13,2.28490685]
["bitfinex","SOLUSD",1763787574253,0.71,127.17,127.12,4.16490685]
["bitfinex","SOLUSD",1763787574670,0.71,127.17,127.13,2.28490685]
["bitfinex","SOLUSD",1763787575469,0.71,127.17,127.14,2.28490685]
["bitfinex","SOLUSD",1763787578351,0.71,127.17,127.13,2.28490685]
["bitfinex","SOLUSD",1763787580572,2.99490685,127.17,127.12,4.16490685]
["bitfinex","SOLUSD",1763787580751,0.72,127.16,127.12,4.16490685]
["bitfinex","SOLUSD",1763787581570,0.72,127.16,127.12,2.28490685]
["bitfinex","SOLUSD",1763787582576,0.72,127.16,127.13,2.49490685]
["bitfinex","SOLUSD",1763787582962,0.72,127.16,127.13,2.28490685]
["bitfinex","SOLUSD",1763787583474,0.72,127.16,127.14,2.28490685]
["bitfinex","SOLUSD",1763787583648,0.72,127.18,127.15,2.28490685]
["bitfinex","SOLUSD",1763787584072,0.72,127.18,127.15,4.16490685]
["bitfinex","SOLUSD",1763787584380,0.1,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787584557,0.82,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787585381,2.28490685,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763787585681,2.28490685,127.18,127.13,4.16490685]
["bitfinex","SOLUSD",1763787585879,0.72,127.17,127.13,4.16490685]
["bitfinex","SOLUSD",1763787586181,0.72,127.17,127.14,2.28490685]
["bitfinex","SOLUSD",1763787586561,0.72,127.17,127.14,2.49490685]
["bitfinex","SOLUSD",1763787588002,0.1,127.19,127.14,2.49490685]
["bitfinex","SOLUSD",1763787588276,0.82,127.19,127.15,2.49490685]
["bitfinex","SOLUSD",1763787589062,0.1,127.19,127.16,2.49490685]
["bitfinex","SOLUSD",1763787589285,0.1,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787590689,0.1,127.19,127.18,2.28490685]
["bitfinex","SOLUSD",1763787591875,0.1,127.19,127.18,2.49490685]
["bitfinex","SOLUSD",1763787592504,0.1,127.19,127.18,2.28490685]
["bitfinex","SOLUSD",1763787592663,0.82,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787592864,0.82,127.19,127.16,4.16490685]
["bitfinex","SOLUSD",1763787593086,0.1,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787593286,0.82,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787593497,0.1,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787596184,0.82,127.19,127.15,2.28490685]
["bitfinex","SOLUSD",1763787596387,0.82,127.19,127.15,4.16490685]
["bitfinex","SOLUSD",1763787598472,0.82,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787599695,0.82,127.19,127.15,2.09]
["bitfinex","SOLUSD",1763787599696,0.1,127.19,127.18,2.28490685]
["bitfinex","SOLUSD",1763787601194,0.82,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787601399,0.82,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763787602481,0.82,127.19,127.16,2.28490685]
["bitfinex","SOLUSD",1763787602679,0.82,127.19,127.16,4.16490685]
["bitfinex","SOLUSD",1763787602892,0.82,127.19,127.14,20.40586685]
["bitfinex","SOLUSD",1763787603099,3.10490685,127.19,127.14,20.40586685]
["bitfinex","SOLUSD",1763787603595,2.28490685,127.17,127.12,1.88]
["bitfinex","SOLUSD",1763787603799,0.72,127.18,127.14,2.28490685]
["bitfinex","SOLUSD",1763787603977,0.82,127.19,127.16,2.28490685]
["bitfinex","SOLUSD",1763787604403,18.94096,127.19,127.14,2.28490685]
["bitfinex","SOLUSD",1763787604707,2.28490685,127.17,127.11,4.16490685]
["bitfinex","SOLUSD",1763787605005,2.28490685,127.16,127.11,4.16490685]
["bitfinex","SOLUSD",1763787605374,0.72,127.15,127.11,4.16490685]
["bitfinex","SOLUSD",1763787605573,0.72,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763787605873,0.72,127.15,127.1,4.16490685]
["bitfinex","SOLUSD",1763787606073,0.72,127.15,127.12,2.28490685]
["bitfinex","SOLUSD",1763787606282,0.72,127.15,127.11,18.12096]
["bitfinex","SOLUSD",1763787606479,0.72,127.15,127.11,20.40586685]
["bitfinex","SOLUSD",1763787606691,0.72,127.15,127.1,1.88]
["bitfinex","SOLUSD",1763787606893,0.72,127.15,127.06,0.21]
["bitfinex","SOLUSD",1763787606898,2.28490685,127.12,127.06,0.21]
["bitfinex","SOLUSD",1763787607193,0.72,127.15,127.1,2.28490685]
["bitfinex","SOLUSD",1763787607398,0.72,127.16,127.12,2.28490685]
["bitfinex","SOLUSD",1763787607697,0.72,127.16,127.11,18.12096]
["bitfinex","SOLUSD",1763787607698,0.72,127.17,127.13,2.28490685]
["bitfinex","SOLUSD",1763787607893,0.72,127.17,127.14,2.28490685]
["bitfinex","SOLUSD",1763787608098,0.72,127.17,127.15,2.28490685]
["bitfinex","SOLUSD",1763787608472,0.72,127.17,127.14,2.28490685]
["bitfinex","SOLUSD",1763787608696,0.72,127.17,127.14,4.16490685]
["bitfinex","SOLUSD",1763787609801,0.72,127.17,127.13,2.28490685]
["bitfinex","SOLUSD",1763787610009,0.1,127.19,127.15,2.28490685]
["bitfinex","SOLUSD",1763787610197,0.82,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787611894,0.82,127.19,127.16,2.28490685]
["bitfinex","SOLUSD",1763787612102,0.82,127.19,127.15,18.12096]
["bitfinex","SOLUSD",1763787612410,0.82,127.19,127.15,20.40586685]
["bitfinex","SOLUSD",1763787612584,0.82,127.19,127.16,2.28490685]
["bitfinex","SOLUSD",1763787613605,0.82,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787614513,0.1,127.19,127.17,2.28490685]
["bitfinex","SOLUSD",1763787614712,0.1,127.19,127.18,2.28490685]
["bitfinex","SOLUSD",1763787615010,0.1,127.19,127.17,4.16490685]
["bitfinex","SOLUSD",1763787615416,0.1,127.19,127.18,2.49490685]
["bitfinex","SOLUSD",1763787615784,0.1,127.19,127.18,20.61586685]
["bitfinex","SOLUSD",1763787616198,0.1,127.19,127.18,20.00096]
["bitfinex","SOLUSD",1763787616399,0.1,127.19,127.18,22.28586685]
["bitfinex","SOLUSD",1763787616592,0.1,127.19,127.18,20.00096]
["bitfinex","SOLUSD",1763787616900,0.1,127.19,127.18,22.28586685]
["bitfinex","SOLUSD",1763787617816,0.1,127.19,127.18,22.49586685]
["bitfinex","SOLUSD",1763787618811,0.1,127.19,127.18,40.14756606]
["bitfinex","SOLUSD",1763787620026,0.1,127.19,127.18,38.26756606]
["bitfinex","SOLUSD",1763787620203,0.1,127.19,127.18,4.16490685]
["bitfinex","SOLUSD",1763787620537,0.1,127.19,127.18,4.37490685]
["bitfinex","SOLUSD",1763787620908,0.1,127.19,127.18,8.43032627]
["bitfinex","SOLUSD",1763787621708,0.1,127.19,127.18,44.20298548]
["bitfinex","SOLUSD",1763787622209,0.1,127.19,127.18,20.00096]
["bitfinex","SOLUSD",1763787622424,0.1,127.19,127.18,26.34128627]
["bitfinex","SOLUSD",1763787623237,0.1,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763787623413,0.82,127.19,127.18,8.22032627]
["bitfinex","SOLUSD",1763787623730,0.1,127.19,127.18,8.22032627]
["bitfinex","SOLUSD",1763787624294,0.1,127.19,127.18,8.43032627]
["bitfinex","SOLUSD",1763787624494,0.1,127.19,127.18,36.34011396]
["bitfinex","SOLUSD",1763787624712,0.1,127.19,127.18,37.12640111]
["bitfinex","SOLUSD",1763787624910,0.1,127.19,127.18,44.98927263]
["bitfinex","SOLUSD",1763787626922,0.1,127.25,127.21,18.12096]
["bitfinex","SOLUSD",1763787627101,0.1,127.25,127.24,6.34032627]
["bitfinex","SOLUSD",1763787628018,0.1,127.25,127.24,6.55032627]
["bitfinex","SOLUSD",1763787629230,0.1,127.25,127.24,7.33624264]
["bitfinex","SOLUSD",1763787629407,0.1,127.25,127.24,7.12624264]
["bitfinex","SOLUSD",1763787629716,0.1,127.25,127.24,8.22032627]
["bitfinex","SOLUSD",1763787632826,0.1,127.25,127.24,11.80837281]
["bitfinex","SOLUSD",1763787633411,0.1,127.25,127.24,9.92837281]
["bitfinex","SOLUSD",1763787633623,0.1,127.25,127.24,11.80837281]
["bitfinex","SOLUSD",1763787636929,0.1,127.25,127.24,19.87753659]
["bitfinex","SOLUSD",1763787637131,0.1,127.25,127.24,20.66345296]
["bitfinex","SOLUSD",1763787637338,0.1,127.25,127.24,12.80428918]
["bitfinex","SOLUSD",1763787637710,0.1,127.25,127.24,20.66345296]
["bitfinex","SOLUSD",1763787638301,0.1,127.25,127.24,9.92837281]
["bitfinex","SOLUSD",1763787638518,0.1,127.25,127.24,11.80837281]
["bitfinex","SOLUSD",1763787639926,0.1,127.25,127.24,12.01837281]
["bitfinex","SOLUSD",1763787640108,0.1,127.25,127.24,11.80837281]
["bitfinex","SOLUSD",1763787642220,0.1,127.25,127.24,19.66753659]
["bitfinex","SOLUSD",1763787642420,0.1,127.25,127.24,19.87753659]
["bitfinex","SOLUSD",1763787642828,0.1,127.25,127.24,13.51155406]
["bitfinex","SOLUSD",1763787643727,0.1,127.25,127.24,14.29747043]
["bitfinex","SOLUSD",1763787645112,0.1,127.25,127.24,27.6486884]
["bitfinex","SOLUSD",1763787645953,0.1,127.27,127.25,28.11978769]
["bitfinex","SOLUSD",1763787646106,0.1,127.27,127.26,9.00478056]
["bitfinex","SOLUSD",1763787646307,0.1,127.27,127.26,19.00360825]
["bitfinex","SOLUSD",1763787647334,0.1,127.27,127.26,26.8615369]
["bitfinex","SOLUSD",1763787648538,0.1,127.27,127.26,27.64732976]
["bitfinex","SOLUSD",1763787648739,0.79,127.31,127.27,9.78882769]
["bitfinex","SOLUSD",1763787648934,0.1,127.31,127.3,3.56239028]
["bitfinex","SOLUSD",1763787649240,0.1,127.31,127.3,5.44239028]
["bitfinex","SOLUSD",1763787651851,0.79,127.31,127.29,18.12096]
["bitfinex","SOLUSD",1763787652007,0.79,127.31,127.3,5.44239028]
["bitfinex","SOLUSD",1763787652419,0.1,127.31,127.3,5.44239028]
["bitfinex","SOLUSD",1763787652632,0.79,127.31,127.3,5.44239028]
["bitfinex","SOLUSD",1763787654348,0.1,127.31,127.3,5.44239028]
["bitfinex","SOLUSD",1763787654564,0.1,127.31,127.3,13.29784982]
["bitfinex","SOLUSD",1763787654717,0.1,127.31,127.3,26.85906779]
["bitfinex","SOLUSD",1763787654916,0.1,127.31,127.3,23.29667751]
["bitfinex","SOLUSD",1763787655846,0.1,127.31,127.3,23.08667751]
["bitfinex","SOLUSD",1763787657120,0.1,127.31,127.3,15.23121797]
["bitfinex","SOLUSD",1763787657327,0.1,127.31,127.3,23.08667751]
["bitfinex","SOLUSD",1763787658539,0.1,127.31,127.3,15.23121797]
["bitfinex","SOLUSD",1763787658926,0.1,127.31,127.3,5.44239028]
["bitfinex","SOLUSD",1763787659133,0.1,127.31,127.3,23.56335028]
["bitfinex","SOLUSD",1763787660347,0.1,127.31,127.3,31.41880982]
["bitfinex","SOLUSD",1763787660721,0.1,127.31,127.3,41.41763751]
["bitfinex","SOLUSD",1763787660921,0.1,127.31,127.3,41.20763751]
["bitfinex","SOLUSD",1763787661141,0.1,127.31,127.3,45.76557374]
["bitfinex","SOLUSD",1763787662442,0.1,127.31,127.3,42.20318346]
["bitfinex","SOLUSD",1763787662938,0.1,127.31,127.3,45.76557374]
["bitfinex","SOLUSD",1763787663854,0.1,127.31,127.3,42.20318346]
["bitfinex","SOLUSD",1763787664246,0.1,127.31,127.3,40.32318346]
["bitfinex","SOLUSD",1763787664449,0.1,127.31,127.3,42.20318346]
["bitfinex","SOLUSD",1763787665121,0.1,127.31,127.3,41.99318346]
["bitfinex","SOLUSD",1763787665321,0.79,127.31,127.3,41.20763751]
["bitfinex","SOLUSD",1763787665623,0.1,127.31,127.3,41.20763751]
["bitfinex","SOLUSD",1763787666744,0.1,127.31,127.3,64.90763751]
["bitfinex","SOLUSD",1763787666945,0.1,127.31,127.3,44.98002779]
["bitfinex","SOLUSD",1763787668246,0.1,127.38,127.37,18.12096]
["bitfinex","SOLUSD",1763787668450,0.1,127.38,127.37,27.12574056]
["bitfinex","SOLUSD",1763787668651,0.1,127.38,127.37,25.24574056]
["bitfinex","SOLUSD",1763787668818,0.1,127.38,127.37,36.91456825]
["bitfinex","SOLUSD",1763787669022,0.1,127.38,127.37,37.12456825]
["bitfinex","SOLUSD",1763787669223,0.69,127.41,127.37,37.12456825]
["bitfinex","SOLUSD",1763787669450,0.69,127.41,127.38,3.56239028]
["bitfinex","SOLUSD",1763787669756,0.69,127.41,127.4,3.56239028]
["bitfinex","SOLUSD",1763787670525,0.1,127.44,127.4,3.56239028]
["bitfinex","SOLUSD",1763787670730,0.1,127.44,127.43,3.56239028]
["bitfinex","SOLUSD",1763787670926,0.1,127.44,127.42,3.56239028]
["bitfinex","SOLUSD",1763787671142,0.69,127.43,127.42,3.56239028]
["bitfinex","SOLUSD",1763787673978,0.69,127.43,127.34,3.14601439]
["bitfinex","SOLUSD",1763787674137,3.56239028,127.41,127.32,3.56239028]
["bitfinex","SOLUSD",1763787674456,3.56239028,127.41,127.36,3.56239028]
["bitfinex","SOLUSD",1763787674652,3.56239028,127.41,127.36,5.44239028]
["bitfinex","SOLUSD",1763787674653,0.66,127.4,127.36,5.44239028]
["bitfinex","SOLUSD",1763787675243,4.22239028,127.4,127.36,5.44239028]
["bitfinex","SOLUSD",1763787675432,0.66,127.39,127.36,5.44239028]
["bitfinex","SOLUSD",1763787676133,0.66,127.39,127.37,3.56239028]
["bitfinex","SOLUSD",1763787676873,0.66,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763787677033,0.66,127.39,127.36,5.44239028]
["bitfinex","SOLUSD",1763787678158,0.66,127.39,127.37,3.56239028]
["bitfinex","SOLUSD",1763787678345,0.66,127.39,127.38,3.56239028]
["bitfinex","SOLUSD",1763787682064,0.66,127.41,127.38,7.12478056]
["bitfinex","SOLUSD",1763787682235,0.66,127.41,127.4,3.56239028]
["bitfinex","SOLUSD",1763787682438,0.66,127.41,127.4,5.44239028]
["bitfinex","SOLUSD",1763787684735,0.66,127.43,127.4,5.44239028]
["bitfinex","SOLUSD",1763787684936,0.66,127.43,127.42,3.56239028]
["bitfinex","SOLUSD",1763787685353,0.62,127.43,127.42,3.56239028]
["bitfinex","SOLUSD",1763787686159,0.1,127.44,127.42,3.81239028]
["bitfinex","SOLUSD",1763787686335,0.1,127.44,127.43,27.37574056]
["bitfinex","SOLUSD",1763787686537,0.1,127.44,127.43,27.12574056]
["bitfinex","SOLUSD",1763787686739,0.1,127.44,127.43,23.56335028]
["bitfinex","SOLUSD",1763787687557,0.76,127.44,127.43,18.12096]
["bitfinex","SOLUSD",1763787687771,0.1,127.52,127.43,35.28456825]
["bitfinex","SOLUSD",1763787687772,0.66,127.49,127.43,35.28456825]
["bitfinex","SOLUSD",1763787687954,4.22239028,127.51,127.46,3.56239028]
["bitfinex","SOLUSD",1763787688264,4.22239028,127.5,127.46,3.56239028]
["bitfinex","SOLUSD",1763787688443,4.22239028,127.5,127.45,5.44239028]
["bitfinex","SOLUSD",1763787688639,4.22239028,127.49,127.44,3.56239028]
["bitfinex","SOLUSD",1763787688858,10.44882769,127.49,127.4,3.56239028]
["bitfinex","SOLUSD",1763787689048,10.44882769,127.48,127.4,3.56239028]
["bitfinex","SOLUSD",1763787689245,0.66,127.47,127.42,3.56239028]
["bitfinex","SOLUSD",1763787689474,0.66,127.47,127.43,3.56239028]
["bitfinex","SOLUSD",1763787690041,0.66,127.47,127.44,3.56239028]
["bitfinex","SOLUSD",1763787690660,0.66,127.47,127.43,3.56239028]
["bitfinex","SOLUSD",1763787691672,0.66,127.47,127.44,3.56239028]
["bitfinex","SOLUSD",1763787692243,0.66,127.47,127.39,0.25]
["bitfinex","SOLUSD",1763787692564,3.56239028,127.46,127.41,3.56239028]
["bitfinex","SOLUSD",1763787692772,2.27547506,127.45,127.41,2.27547506]
["bitfinex","SOLUSD",1763787692945,0.66,127.46,127.41,2.27547506]
["bitfinex","SOLUSD",1763787693277,2.27547506,127.46,127.41,2.27547506]
["bitfinex","SOLUSD",1763787693568,0.66,127.45,127.41,2.27547506]
["bitfinex","SOLUSD",1763787694571,2.93547506,127.45,127.41,2.27547506]
["bitfinex","SOLUSD",1763787694778,0.66,127.45,127.4,2.27547506]
["bitfinex","SOLUSD",1763787695071,0.66,127.44,127.4,2.27547506]
["bitfinex","SOLUSD",1763787696251,2.93547506,127.44,127.4,2.27547506]
["bitfinex","SOLUSD",1763787696455,2.27547506,127.43,127.39,2.27547506]
["bitfinex","SOLUSD",1763787696760,2.27547506,127.42,127.33,10.03882769]
["bitfinex","SOLUSD",1763787697069,0.71,127.41,127.37,2.27547506]
["bitfinex","SOLUSD",1763787697778,2.27547506,127.39,127.34,2.27547506]
["bitfinex","SOLUSD",1763787697979,2.27547506,127.38,127.34,2.27547506]
["bitfinex","SOLUSD",1763787698281,2.27547506,127.38,127.32,1.88]
["bitfinex","SOLUSD",1763787698448,2.98547506,127.37,127.32,2.27547506]
["bitfinex","SOLUSD",1763787698777,7.03930683,127.37,127.32,6.32930683]
["bitfinex","SOLUSD",1763787698962,0.71,127.36,127.32,6.32930683]
["bitfinex","SOLUSD",1763787699363,7.03930683,127.36,127.31,6.32930683]
["bitfinex","SOLUSD",1763787699673,7.03930683,127.36,127.29,1.88]
["bitfinex","SOLUSD",1763787699674,6.32930683,127.35,127.29,1.88]
["bitfinex","SOLUSD",1763787699875,6.32930683,127.33,127.29,6.32930683]
["bitfinex","SOLUSD",1763787700380,0.71,127.32,127.28,6.32930683]
["bitfinex","SOLUSD",1763787700596,0.71,127.32,127.29,6.32930683]
["bitfinex","SOLUSD",1763787700961,0.71,127.32,127.26,1.88]
["bitfinex","SOLUSD",1763787701154,0.71,127.32,127.28,6.32930683]
["bitfinex","SOLUSD",1763787702277,0.71,127.32,127.25,6.32930683]
["bitfinex","SOLUSD",1763787702278,6.32930683,127.29,127.25,6.32930683]
["bitfinex","SOLUSD",1763787702477,6.32930683,127.29,127.24,6.32930683]
["bitfinex","SOLUSD",1763787702666,0.71,127.28,127.24,6.32930683]
["bitfinex","SOLUSD",1763787703262,6.32930683,127.31,127.27,6.32930683]
["bitfinex","SOLUSD",1763787703566,0.71,127.33,127.29,6.32930683]
["bitfinex","SOLUSD",1763787703976,7.03930683,127.33,127.29,6.32930683]
["bitfinex","SOLUSD",1763787704177,6.32930683,127.31,127.22,26.23129405]
["bitfinex","SOLUSD",1763787704384,6.32930683,127.31,127.26,6.32930683]
["bitfinex","SOLUSD",1763787704595,0.66,127.3,127.26,6.32930683]
["bitfinex","SOLUSD",1763787704890,6.98930683,127.3,127.25,6.32930683]
["bitfinex","SOLUSD",1763787705262,0.66,127.29,127.25,6.32930683]
["bitfinex","SOLUSD",1763787706970,6.98930683,127.29,127.25,6.32930683]
["bitfinex","SOLUSD",1763787707358,0.66,127.28,127.23,1.88]
["bitfinex","SOLUSD",1763787707565,0.66,127.28,127.24,6.32930683]
["bitfinex","SOLUSD",1763787707566,6.98930683,127.28,127.24,6.32930683]
["bitfinex","SOLUSD",1763787708177,6.98930683,127.27,127.22,6.32930683]
["bitfinex","SOLUSD",1763787708480,0.66,127.26,127.22,6.32930683]
["bitfinex","SOLUSD",1763787708661,6.98930683,127.26,127.22,6.32930683]
["bitfinex","SOLUSD",1763787708865,6.98930683,127.26,127.21,0.2]
["bitfinex","SOLUSD",1763787708866,6.32930683,127.24,127.21,0.2]
["bitfinex","SOLUSD",1763787709062,6.32930683,127.22,127.21,0.2]
["bitfinex","SOLUSD",1763787709476,6.98930683,127.22,127.21,0.2]
["bitfinex","SOLUSD",1763787709671,6.98930683,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763787709873,0.66,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763787710281,6.98930683,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763787710480,6.32930683,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763787710684,6.98930683,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763787710981,0.66,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763787711381,0.66,127.21,127.18,6.52930683]
["bitfinex","SOLUSD",1763787711579,0.66,127.25,127.2,6.32930683]
["bitfinex","SOLUSD",1763787711879,0.66,127.25,127.24,6.32930683]
["bitfinex","SOLUSD",1763787712459,0.66,127.25,127.23,6.32930683]
["bitfinex","SOLUSD",1763787712890,0.66,127.25,127.2,2.33]
["bitfinex","SOLUSD",1763787713061,0.66,127.25,127.23,6.32930683]
["bitfinex","SOLUSD",1763787713583,9.78882769,127.31,127.23,6.32930683]
["bitfinex","SOLUSD",1763787713794,6.98930683,127.3,127.25,6.32930683]
["bitfinex","SOLUSD",1763787714087,6.32930683,127.29,127.24,6.32930683]
["bitfinex","SOLUSD",1763787714273,6.98930683,127.29,127.24,6.32930683]
["bitfinex","SOLUSD",1763787714479,0.66,127.28,127.21,0.45]
["bitfinex","SOLUSD",1763787714683,6.98930683,127.28,127.21,18.12096]
["bitfinex","SOLUSD",1763787714891,6.98930683,127.28,127.23,6.32930683]
["bitfinex","SOLUSD",1763787715059,0.66,127.27,127.23,6.32930683]
["bitfinex","SOLUSD",1763787715256,0.66,127.27,127.24,6.32930683]
["bitfinex","SOLUSD",1763787715764,0.66,127.27,127.23,6.32930683]
["bitfinex","SOLUSD",1763787716370,6.98930683,127.27,127.22,6.32930683]
["bitfinex","SOLUSD",1763787716569,6.32930683,127.26,127.21,6.32930683]
["bitfinex","SOLUSD",1763787716787,0.66,127.26,127.22,6.32930683]
["bitfinex","SOLUSD",1763787716989,0.66,127.25,127.22,6.32930683]
["bitfinex","SOLUSD",1763787717291,0.66,127.25,127.23,6.32930683]
["bitfinex","SOLUSD",1763787717587,0.66,127.25,127.22,6.32930683]
["bitfinex","SOLUSD",1763787717782,0.66,127.25,127.23,6.32930683]
["bitfinex","SOLUSD",1763787717983,0.66,127.25,127.2,2.33]
["bitfinex","SOLUSD",1763787718174,0.66,127.25,127.23,6.32930683]
["bitfinex","SOLUSD",1763787719590,0.66,127.25,127.21,6.32930683]
["bitfinex","SOLUSD",1763787719886,6.98930683,127.25,127.21,6.32930683]
["bitfinex","SOLUSD",1763787720571,6.32930683,127.24,127.2,8.20930683]
["bitfinex","SOLUSD",1763787720772,6.98930683,127.24,127.2,8.20930683]
["bitfinex","SOLUSD",1763787720975,0.66,127.23,127.2,8.20930683]
["bitfinex","SOLUSD",1763787721189,6.98930683,127.23,127.18,6.52930683]
["bitfinex","SOLUSD",1763787721487,6.32930683,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763787721674,0.66,127.22,127.18,6.52930683]
["bitfinex","SOLUSD",1763787721870,0.66,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763787722867,6.98930683,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763787723299,6.32930683,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763787723795,6.32930683,127.19,127.14,8.20930683]
["bitfinex","SOLUSD",1763787723796,16.77813452,127.19,127.09,0.65]
["bitfinex","SOLUSD",1763787723967,6.32930683,127.16,127.11,6.32930683]
["bitfinex","SOLUSD",1763787724299,0.66,127.15,127.11,6.32930683]
["bitfinex","SOLUSD",1763787725007,0.66,127.18,127.14,6.32930683]
["bitfinex","SOLUSD",1763787725203,0.66,127.2,127.16,6.32930683]
["bitfinex","SOLUSD",1763787725497,0.66,127.2,127.17,6.32930683]
["bitfinex","SOLUSD",1763787726471,0.66,127.2,127.18,6.32930683]
["bitfinex","SOLUSD",1763787726673,0.66,127.23,127.19,6.32930683]
["bitfinex","SOLUSD",1763787726914,0.66,127.22,127.2,6.32930683]
["bitfinex","SOLUSD",1763787727066,6.98930683,127.22,127.17,6.32930683]
["bitfinex","SOLUSD",1763787727272,6.32930683,127.21,127.16,6.32930683]
["bitfinex","SOLUSD",1763787727597,6.98930683,127.21,127.16,6.32930683]
["bitfinex","SOLUSD",1763787727799,0.66,127.2,127.16,6.32930683]
["bitfinex","SOLUSD",1763787727980,6.98930683,127.2,127.16,6.32930683]
["bitfinex","SOLUSD",1763787728178,0.66,127.2,127.16,6.32930683]
["bitfinex","SOLUSD",1763787728390,0.66,127.19,127.17,6.32930683]
["bitfinex","SOLUSD",1763787729277,0.66,127.22,127.18,6.32930683]
["bitfinex","SOLUSD",1763787729476,0.66,127.21,127.19,6.32930683]
["bitfinex","SOLUSD",1763787729806,25.11026683,127.21,127.14,0.65]
["bitfinex","SOLUSD",1763787729974,6.32930683,127.2,127.16,6.32930683]
["bitfinex","SOLUSD",1763787730296,6.32930683,127.2,127.12,6.32930683]
["bitfinex","SOLUSD",1763787730297,6.98930683,127.2,127.15,6.32930683]
["bitfinex","SOLUSD",1763787730487,0.66,127.19,127.15,6.32930683]
["bitfinex","SOLUSD",1763787731376,6.32930683,127.18,127.14,6.32930683]
["bitfinex","SOLUSD",1763787731579,6.32930683,127.17,127.13,6.32930683]
["bitfinex","SOLUSD",1763787731783,0.66,127.18,127.13,6.32930683]
["bitfinex","SOLUSD",1763787731988,0.66,127.2,127.17,6.32930683]
["bitfinex","SOLUSD",1763787732171,0.66,127.2,127.16,6.32930683]
["bitfinex","SOLUSD",1763787732374,0.66,127.2,127.12,6.97930683]
["bitfinex","SOLUSD",1763787732375,6.98930683,127.2,127.15,6.32930683]
["bitfinex","SOLUSD",1763787732602,6.32930683,127.19,127.15,6.32930683]
["bitfinex","SOLUSD",1763787732809,0.66,127.18,127.15,6.32930683]
["bitfinex","SOLUSD",1763787733689,0.66,127.18,127.11,2.53]
["bitfinex","SOLUSD",1763787733872,0.66,127.18,127.14,6.32930683]
["bitfinex","SOLUSD",1763787734077,0.66,127.18,127.15,6.32930683]
["bitfinex","SOLUSD",1763787734496,6.98930683,127.18,127.14,6.32930683]
["bitfinex","SOLUSD",1763787734895,0.67,127.17,127.14,6.32930683]
["bitfinex","SOLUSD",1763787735705,0.67,127.17,127.12,0.65]
["bitfinex","SOLUSD",1763787735706,6.99930683,127.17,127.12,6.32930683]
["bitfinex","SOLUSD",1763787735886,6.32930683,127.16,127.12,6.32930683]
["bitfinex","SOLUSD",1763787736088,0.67,127.16,127.12,6.32930683]
["bitfinex","SOLUSD",1763787736392,0.67,127.15,127.12,6.32930683]
["bitfinex","SOLUSD",1763787737308,0.67,127.17,127.13,6.32930683]
["bitfinex","SOLUSD",1763787737486,0.67,127.16,127.13,6.32930683]
["bitfinex","SOLUSD",1763787738998,0.67,127.16,127.12,6.32930683]
["bitfinex","SOLUSD",1763787739189,0.67,127.16,127.12,5.82930683]
["bitfinex","SOLUSD",1763787739501,0.67,127.16,127.13,6.32930683]
["bitfinex","SOLUSD",1763787741083,6.99930683,127.16,127.11,6.32930683]
["bitfinex","SOLUSD",1763787741311,6.99930683,127.16,127.1,6.32930683]
["bitfinex","SOLUSD",1763787741312,6.32930683,127.15,127.1,6.32930683]
["bitfinex","SOLUSD",1763787741607,25.12026683,127.15,127.1,6.32930683]
["bitfinex","SOLUSD",1763787741789,0.67,127.14,127.1,6.32930683]
["bitfinex","SOLUSD",1763787742405,0.67,127.14,127.08,2.53]
["bitfinex","SOLUSD",1763787742600,6.99930683,127.14,127.1,6.32930683]
["bitfinex","SOLUSD",1763787743133,0.67,127.13,127.1,6.32930683]
["bitfinex","SOLUSD",1763787745001,0.67,127.13,127.09,6.32930683]
["bitfinex","SOLUSD",1763787745921,0.67,127.13,127.08,0.65]
["bitfinex","SOLUSD",1763787746096,0.67,127.13,127.09,6.32930683]
["bitfinex","SOLUSD",1763787746707,0.67,127.13,127.1,6.32930683]
["bitfinex","SOLUSD",1763787746891,0.67,127.13,127.08,0.65]
["bitfinex","SOLUSD",1763787747091,24.45026683,127.15,127.11,6.32930683]
["bitfinex","SOLUSD",1763787747315,0.67,127.14,127.11,6.32930683]
["bitfinex","SOLUSD",1763787748318,0.67,127.14,127.1,6.32930683]
["bitfinex","SOLUSD",1763787748319,6.99930683,127.14,127.1,6.32930683]
["bitfinex","SOLUSD",1763787748817,0.67,127.13,127.09,6.32930683]
["bitfinex","SOLUSD",1763787750317,6.32930683,127.12,127.08,6.32930683]
["bitfinex","SOLUSD",1763787750719,0.67,127.11,127.08,6.32930683]
["bitfinex","SOLUSD",1763787752005,0.67,127.11,127.07,8.40930683]
["bitfinex","SOLUSD",1763787752200,0.67,127.11,127.07,2.08]
["bitfinex","SOLUSD",1763787752406,0.67,127.11,127.08,6.32930683]
["bitfinex","SOLUSD",1763787753218,0.67,127.11,127.07,9.05930683]
["bitfinex","SOLUSD",1763787753522,0.67,127.11,127.07,8.40930683]
["bitfinex","SOLUSD",1763787754393,0.67,127.14,127.1,6.32930683]
["bitfinex","SOLUSD",1763787754599,0.67,127.14,127.12,6.32930683]
["bitfinex","SOLUSD",1763787754796,0.67,127.17,127.13,9.94863623]
["bitfinex","SOLUSD",1763787755100,18.79096,127.17,127.14,9.94863623]
["bitfinex","SOLUSD",1763787755507,0.67,127.17,127.14,9.94863623]
["bitfinex","SOLUSD",1763787755999,18.79096,127.17,127.14,9.94863623]
["bitfinex","SOLUSD",1763787756224,18.79096,127.17,127.13,9.94863623]
["bitfinex","SOLUSD",1763787756411,18.79096,127.17,127.11,2.53]
["bitfinex","SOLUSD",1763787756412,0.7,127.16,127.14,9.94863623]
["bitfinex","SOLUSD",1763787756612,18.12096,127.17,127.15,9.94863623]
["bitfinex","SOLUSD",1763787756915,0.7,127.18,127.16,9.94863623]
["bitfinex","SOLUSD",1763787758122,0.7,127.18,127.15,9.94863623]
["bitfinex","SOLUSD",1763787758817,10.64863623,127.18,127.14,9.94863623]
["bitfinex","SOLUSD",1763787759009,0.7,127.17,127.14,9.94863623]
["bitfinex","SOLUSD",1763787761297,0.7,127.17,127.1,7.86747381]
["bitfinex","SOLUSD",1763787761298,28.76959623,127.17,127.09,9.78882769]
["bitfinex","SOLUSD",1763787761503,9.94863623,127.15,127.11,9.94863623]
["bitfinex","SOLUSD",1763787761818,10.64863623,127.16,127.11,9.94863623]
["bitfinex","SOLUSD",1763787762219,0.7,127.15,127.11,9.94863623]
["bitfinex","SOLUSD",1763787763199,9.94863623,127.14,127.1,11.82863623]
["bitfinex","SOLUSD",1763787763716,0.7,127.13,127.1,11.82863623]
["bitfinex","SOLUSD",1763787764924,10.64863623,127.13,127.09,9.94863623]
["bitfinex","SOLUSD",1763787765297,0.66,127.12,127.09,9.94863623]
["bitfinex","SOLUSD",1763787765502,10.60863623,127.12,127.08,9.94863623]
["bitfinex","SOLUSD",1763787765838,10.60863623,127.12,127.07,2.08]
["bitfinex","SOLUSD",1763787765839,9.94863623,127.1,127.07,0.2]
["bitfinex","SOLUSD",1763787766034,9.94863623,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763787766519,18.12096,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763787766827,11.82863623,127.11,127.07,10.14863623]
["bitfinex","SOLUSD",1763787767035,0.66,127.09,127.07,10.14863623]
["bitfinex","SOLUSD",1763787767627,0.66,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763787768154,11.94863622,127.17,127.08,9.94863623]
["bitfinex","SOLUSD",1763787768155,0.66,127.13,127.08,9.94863623]
["bitfinex","SOLUSD",1763787768307,18.78096,127.12,127.09,9.94863623]
["bitfinex","SOLUSD",1763787769127,9.94863623,127.15,127.1,9.94863623]
["bitfinex","SOLUSD",1763787769328,0.66,127.15,127.11,9.94863623]
["bitfinex","SOLUSD",1763787769535,0.66,127.14,127.11,9.94863623]
["bitfinex","SOLUSD",1763787773319,0.66,127.14,127.1,9.94863623]
["bitfinex","SOLUSD",1763787774933,10.60863623,127.14,127.08,1.88]
["bitfinex","SOLUSD",1763787775114,2.54,127.14,127.1,9.94863623]
["bitfinex","SOLUSD",1763787775317,28.06959623,127.14,127.1,9.94863623]
["bitfinex","SOLUSD",1763787775522,18.78096,127.15,127.12,9.94863623]
["bitfinex","SOLUSD",1763787775830,18.12096,127.15,127.12,9.94863623]
["bitfinex","SOLUSD",1763787776038,0.66,127.14,127.12,9.94863623]
["bitfinex","SOLUSD",1763787776216,0.66,127.14,127.11,9.94863623]
["bitfinex","SOLUSD",1763787777316,0.66,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763787777524,0.66,127.14,127.11,9.94863623]
["bitfinex","SOLUSD",1763787778045,9.94863623,127.13,127.09,9.94863623]
["bitfinex","SOLUSD",1763787778255,10.60863623,127.14,127.1,9.94863623]
["bitfinex","SOLUSD",1763787778458,0.66,127.13,127.1,9.94863623]
["bitfinex","SOLUSD",1763787779115,0.66,127.13,127.08,1.88]
["bitfinex","SOLUSD",1763787779116,10.60863623,127.13,127.09,9.94863623]
["bitfinex","SOLUSD",1763787779735,10.60863623,127.12,127.08,9.94863623]
["bitfinex","SOLUSD",1763787780351,1.88,127.14,127.09,9.94863623]
["bitfinex","SOLUSD",1763787780559,2.54,127.14,127.11,9.94863623]
["bitfinex","SOLUSD",1763787780729,8.18478005,127.23,127.1,1.88]
["bitfinex","SOLUSD",1763787780934,10.60863623,127.14,127.09,1.88]
["bitfinex","SOLUSD",1763787781157,9.94863623,127.13,127.09,9.94863623]
["bitfinex","SOLUSD",1763787781320,10.60863623,127.13,127.09,9.94863623]
["bitfinex","SOLUSD",1763787781521,0.66,127.12,127.09,9.94863623]
["bitfinex","SOLUSD",1763787782359,0.66,127.12,127.1,9.94863623]
["bitfinex","SOLUSD",1763787782522,0.66,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763787782523,0.66,127.12,127.09,9.94863623]
["bitfinex","SOLUSD",1763787783421,0.66,127.12,127.08,2.53]
["bitfinex","SOLUSD",1763787783621,0.66,127.12,127.09,9.94863623]
["bitfinex","SOLUSD",1763787785160,0.66,127.12,127.1,9.94863623]
["bitfinex","SOLUSD",1763787788766,0.66,127.17,127.11,10.59863623]
["bitfinex","SOLUSD",1763787789049,0.66,127.17,127.14,9.94863623]
["bitfinex","SOLUSD",1763787789225,0.66,127.17,127.13,9.94863623]
["bitfinex","SOLUSD",1763787789651,0.66,127.17,127.14,9.94863623]
["bitfinex","SOLUSD",1763787789950,0.66,127.17,127.13,9.94863623]
["bitfinex","SOLUSD",1763787790531,10.60863623,127.17,127.13,9.94863623]
["bitfinex","SOLUSD",1763787790727,9.94863623,127.16,127.12,9.94863623]
["bitfinex","SOLUSD",1763787790949,9.94863623,127.16,127.08,0.65]
["bitfinex","SOLUSD",1763787790950,9.94863623,127.15,127.11,11.82863623]
["bitfinex","SOLUSD",1763787791144,9.78882769,127.18,127.12,9.94863623]
["bitfinex","SOLUSD",1763787791351,12.48863623,127.17,127.12,9.94863623]
["bitfinex","SOLUSD",1763787791550,12.48863623,127.17,127.08,9.78882769]
["bitfinex","SOLUSD",1763787791853,28.06959623,127.15,127.1,9.94863623]
["bitfinex","SOLUSD",1763787792149,18.12096,127.15,127.12,9.94863623]
["bitfinex","SOLUSD",1763787792345,12.48863623,127.16,127.13,9.94863623]
["bitfinex","SOLUSD",1763787792346,18.78096,127.16,127.13,9.94863623]
["bitfinex","SOLUSD",1763787792765,18.78096,127.16,127.14,9.94863623]
["bitfinex","SOLUSD",1763787793123,0.66,127.18,127.11,1.88]
["bitfinex","SOLUSD",1763787793466,0.66,127.18,127.15,9.94863623]
["bitfinex","SOLUSD",1763787794253,0.66,127.2,127.17,9.94863623]
["bitfinex","SOLUSD",1763787794552,0.68,127.21,127.18,9.94863623]
["bitfinex","SOLUSD",1763787794935,10.62863623,127.21,127.17,11.82863623]
["bitfinex","SOLUSD",1763787795341,9.94863623,127.19,127.15,9.94863623]
["bitfinex","SOLUSD",1763787795540,9.94863623,127.17,127.13,11.82863623]
["bitfinex","SOLUSD",1763787795857,2.56,127.2,127.15,9.94863623]
["bitfinex","SOLUSD",1763787795858,28.74959623,127.19,127.15,9.94863623]
["bitfinex","SOLUSD",1763787796332,0.68,127.18,127.15,9.94863623]
["bitfinex","SOLUSD",1763787796855,0.68,127.18,127.16,9.94863623]
["bitfinex","SOLUSD",1763787797030,18.12096,127.19,127.16,9.94863623]
["bitfinex","SOLUSD",1763787797431,0.68,127.18,127.16,9.94863623]
["bitfinex","SOLUSD",1763787797633,0.68,127.18,127.14,0.65]
["bitfinex","SOLUSD",1763787797856,0.68,127.18,127.15,9.94863623]
["bitfinex","SOLUSD",1763787798065,0.68,127.18,127.13,11.82863623]
["bitfinex","SOLUSD",1763787798066,9.94863623,127.17,127.13,11.82863623]
["bitfinex","SOLUSD",1763787798240,10.62863623,127.18,127.14,9.94863623]
["bitfinex","SOLUSD",1763787798557,0.68,127.17,127.14,9.94863623]
["bitfinex","SOLUSD",1763787800934,9.94863623,127.16,127.12,9.94863623]
["bitfinex","SOLUSD",1763787801169,0.68,127.15,127.12,9.94863623]
["bitfinex","SOLUSD",1763787802673,0.68,127.15,127.1,0.65]
["bitfinex","SOLUSD",1763787802674,9.94863623,127.14,127.1,9.94863623]
["bitfinex","SOLUSD",1763787802963,9.94863623,127.14,127.1,11.82863623]
["bitfinex","SOLUSD",1763787803139,0.68,127.13,127.1,11.82863623]
["bitfinex","SOLUSD",1763787803338,18.80096,127.16,127.12,9.94863623]
["bitfinex","SOLUSD",1763787803740,18.80096,127.16,127.13,9.94863623]
["bitfinex","SOLUSD",1763787804872,9.78882769,127.19,127.14,9.94863623]
["bitfinex","SOLUSD",1763787805068,9.78882769,127.19,127.13,11.82863623]
["bitfinex","SOLUSD",1763787805069,10.62863623,127.18,127.13,11.82863623]
["bitfinex","SOLUSD",1763787805368,9.94863623,127.17,127.13,11.82863623]
["bitfinex","SOLUSD",1763787805553,10.62863623,127.17,127.13,11.82863623]
["bitfinex","SOLUSD",1763787805751,0.68,127.17,127.13,12.47863623]
["bitfinex","SOLUSD",1763787806641,27.90978769,127.19,127.13,12.47863623]
["bitfinex","SOLUSD",1763787806642,28.06959623,127.19,127.15,9.94863623]
["bitfinex","SOLUSD",1763787806841,10.62863623,127.21,127.16,11.82863623]
["bitfinex","SOLUSD",1763787807054,18.80096,127.2,127.17,9.94863623]
["bitfinex","SOLUSD",1763787809983,0.68,127.19,127.11,27.90978769]
["bitfinex","SOLUSD",1763787810141,9.94863623,127.18,127.11,18.77096]
["bitfinex","SOLUSD",1763787810346,9.94863623,127.18,127.13,9.94863623]
["bitfinex","SOLUSD",1763787810550,0.68,127.17,127.13,9.94863623]
["bitfinex","SOLUSD",1763787810751,9.94863623,127.15,127.11,9.94863623]
["bitfinex","SOLUSD",1763787811074,9.94863623,127.15,127.1,11.82863623]
["bitfinex","SOLUSD",1763787811247,0.68,127.14,127.1,11.82863623]
["bitfinex","SOLUSD",1763787811573,0.68,127.14,127.1,12.47863623]
["bitfinex","SOLUSD",1763787812570,0.68,127.14,127.11,9.94863623]
["bitfinex","SOLUSD",1763787814762,0.68,127.14,127.11,6.35076718]
["bitfinex","SOLUSD",1763787815159,6.35076718,127.13,127.09,6.35076718]
["bitfinex","SOLUSD",1763787815359,6.35076718,127.13,127.09,8.23076718]
["bitfinex","SOLUSD",1763787815557,0.68,127.12,127.09,8.23076718]
["bitfinex","SOLUSD",1763787815747,0.68,127.12,127.1,6.35076718]
["bitfinex","SOLUSD",1763787820182,0.66,127.12,127.1,6.35076718]
["bitfinex","SOLUSD",1763787821383,0.66,127.15,127.11,7.00076718]
["bitfinex","SOLUSD",1763787821550,18.12096,127.15,127.12,6.35076718]
["bitfinex","SOLUSD",1763787821871,7.01076718,127.16,127.12,6.35076718]
["bitfinex","SOLUSD",1763787821872,18.78096,127.16,127.12,6.35076718]
["bitfinex","SOLUSD",1763787822086,18.78096,127.16,127.12,8.23076718]
["bitfinex","SOLUSD",1763787822253,18.78096,127.16,127.13,6.35076718]
["bitfinex","SOLUSD",1763787822761,18.78096,127.16,127.13,2.28536077]
["bitfinex","SOLUSD",1763787823461,0.66,127.16,127.14,2.28536077]
["bitfinex","SOLUSD",1763787823878,2.94536077,127.18,127.14,2.28536077]
["bitfinex","SOLUSD",1763787824077,0.66,127.17,127.14,2.28536077]
["bitfinex","SOLUSD",1763787825054,0.69,127.19,127.15,2.93536077]
["bitfinex","SOLUSD",1763787825260,0.69,127.19,127.16,2.93536077]
["bitfinex","SOLUSD",1763787825461,0.69,127.21,127.18,2.28536077]
["bitfinex","SOLUSD",1763787825785,0.69,127.21,127.16,0.65]
["bitfinex","SOLUSD",1763787825786,0.1,127.25,127.2,2.28536077]
["bitfinex","SOLUSD",1763787825967,0.1,127.25,127.23,2.28536077]
["bitfinex","SOLUSD",1763787826291,0.1,127.25,127.24,2.28536077]
["bitfinex","SOLUSD",1763787826455,0.1,127.25,127.24,4.81536077]
["bitfinex","SOLUSD",1763787826854,0.1,127.25,127.24,8.86601081]
["bitfinex","SOLUSD",1763787830192,0.1,127.25,127.24,8.21601081]
["bitfinex","SOLUSD",1763787831756,0.1,127.25,127.24,6.33601081]
["bitfinex","SOLUSD",1763787831982,0.79,127.25,127.23,8.21601081]
["bitfinex","SOLUSD",1763787832480,0.1,127.25,127.23,8.21601081]
["bitfinex","SOLUSD",1763787832876,0.1,127.25,127.19,17.65089442]
["bitfinex","SOLUSD",1763787832877,0.69,127.24,127.22,8.21601081]
["bitfinex","SOLUSD",1763787833184,0.69,127.24,127.22,6.33601081]
["bitfinex","SOLUSD",1763787833486,0.69,127.24,127.2,0.65]
["bitfinex","SOLUSD",1763787833487,7.02601081,127.24,127.2,1.88]
["bitfinex","SOLUSD",1763787833860,7.02601081,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763787834261,0.69,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763787834469,18.22096,127.25,127.2,8.21601081]
["bitfinex","SOLUSD",1763787834670,0.1,127.25,127.23,6.33601081]
["bitfinex","SOLUSD",1763787834878,0.79,127.25,127.22,6.33601081]
["bitfinex","SOLUSD",1763787835568,0.79,127.25,127.23,6.33601081]
["bitfinex","SOLUSD",1763787835961,0.1,127.25,127.23,6.33601081]
["bitfinex","SOLUSD",1763787837594,0.1,127.25,127.21,2.53]
["bitfinex","SOLUSD",1763787837897,0.1,127.25,127.24,6.33601081]
["bitfinex","SOLUSD",1763787838106,0.1,127.25,127.24,8.21601081]
["bitfinex","SOLUSD",1763787838270,0.1,127.25,127.24,8.86601081]
["bitfinex","SOLUSD",1763787839800,0.1,127.25,127.24,26.51400228]
["bitfinex","SOLUSD",1763787840093,0.1,127.25,127.24,8.86601081]
["bitfinex","SOLUSD",1763787840871,0.1,127.25,127.24,6.33601081]
["bitfinex","SOLUSD",1763787843091,0.1,127.25,127.24,17.56075487]
["bitfinex","SOLUSD",1763787843402,0.1,127.25,127.24,43.54087865]
["bitfinex","SOLUSD",1763787843993,0.1,127.25,127.24,35.68171487]
["bitfinex","SOLUSD",1763787844301,0.79,127.25,127.19,0.65]
["bitfinex","SOLUSD",1763787844478,0.79,127.25,127.22,6.33601081]
["bitfinex","SOLUSD",1763787845071,0.1,127.25,127.24,6.33601081]
["bitfinex","SOLUSD",1763787845400,0.79,127.25,127.24,6.33601081]
["bitfinex","SOLUSD",1763787846281,0.1,127.25,127.24,6.33601081]
["bitfinex","SOLUSD",1763787846888,0.1,127.25,127.24,6.98601081]
["bitfinex","SOLUSD",1763787848119,0.1,127.25,127.24,42.75496228]
["bitfinex","SOLUSD",1763787848284,0.1,127.25,127.24,34.8957985]
["bitfinex","SOLUSD",1763787851203,0.1,127.25,127.24,26.33697081]
["bitfinex","SOLUSD",1763787851405,0.1,127.25,127.24,8.21601081]
["bitfinex","SOLUSD",1763787851607,0.79,127.25,127.24,6.33601081]
["bitfinex","SOLUSD",1763787851899,0.1,127.25,127.24,8.21601081]
["bitfinex","SOLUSD",1763787852209,0.79,127.25,127.24,8.21601081]
["bitfinex","SOLUSD",1763787852713,0.1,127.25,127.24,8.21601081]
["bitfinex","SOLUSD",1763787854009,0.79,127.25,127.21,18.12096]
["bitfinex","SOLUSD",1763787854209,7.12601081,127.25,127.2,1.88]
["bitfinex","SOLUSD",1763787854414,0.69,127.24,127.21,6.33601081]
["bitfinex","SOLUSD",1763787854596,0.69,127.24,127.22,6.33601081]
["bitfinex","SOLUSD",1763787861306,0.69,127.24,127.2,1.88]
["bitfinex","SOLUSD",1763787861507,6.33601081,127.23,127.18,6.33601081]
["bitfinex","SOLUSD",1763787861697,7.01601081,127.22,127.18,6.33601081]
["bitfinex","SOLUSD",1763787862091,0.68,127.21,127.18,6.33601081]
["bitfinex","SOLUSD",1763787862696,7.01601081,127.21,127.17,6.33601081]
["bitfinex","SOLUSD",1763787862913,7.01601081,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763787863103,0.68,127.2,127.17,8.21601081]
["bitfinex","SOLUSD",1763787865392,7.01601081,127.2,127.16,6.33601081]
["bitfinex","SOLUSD",1763787865588,6.33601081,127.19,127.15,8.21601081]
["bitfinex","SOLUSD",1763787865817,7.01601081,127.19,127.15,8.21601081]
["bitfinex","SOLUSD",1763787866021,0.68,127.18,127.15,8.21601081]
["bitfinex","SOLUSD",1763787866917,0.68,127.21,127.17,6.33601081]
["bitfinex","SOLUSD",1763787867095,0.68,127.24,127.2,6.33601081]
["bitfinex","SOLUSD",1763787867299,0.68,127.24,127.21,6.33601081]
["bitfinex","SOLUSD",1763787871209,0.68,127.24,127.2,6.33601081]
["bitfinex","SOLUSD",1763787871826,7.01601081,127.24,127.19,6.33601081]
["bitfinex","SOLUSD",1763787872123,0.68,127.23,127.21,6.33601081]
["bitfinex","SOLUSD",1763787873025,0.68,127.23,127.22,6.33601081]
["bitfinex","SOLUSD",1763787873321,0.68,127.24,127.22,6.33601081]
["bitfinex","SOLUSD",1763787874821,0.68,127.24,127.21,6.33601081]
["bitfinex","SOLUSD",1763787876822,0.68,127.24,127.21,9.93540534]
["bitfinex","SOLUSD",1763787877510,9.93540534,127.23,127.18,9.93540534]
["bitfinex","SOLUSD",1763787877708,0.68,127.22,127.18,9.93540534]
["bitfinex","SOLUSD",1763787880313,0.68,127.22,127.17,1.88]
["bitfinex","SOLUSD",1763787880314,10.61540534,127.22,127.16,1.88]
["bitfinex","SOLUSD",1763787880524,10.61540534,127.22,127.17,9.93540534]
["bitfinex","SOLUSD",1763787880748,0.68,127.21,127.17,9.93540534]
["bitfinex","SOLUSD",1763787881534,10.61540534,127.21,127.17,9.93540534]
["bitfinex","SOLUSD",1763787882038,0.68,127.2,127.17,9.93540534]
["bitfinex","SOLUSD",1763787882332,10.61540534,127.2,127.16,9.93540534]
["bitfinex","SOLUSD",1763787882720,0.68,127.19,127.16,9.93540534]
["bitfinex","SOLUSD",1763787883104,0.68,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763787883105,0.68,127.19,127.17,9.93540534]
["bitfinex","SOLUSD",1763787884919,0.68,127.19,127.13,18.12096]
["bitfinex","SOLUSD",1763787885111,10.61540534,127.19,127.15,9.93540534]
["bitfinex","SOLUSD",1763787885755,0.7,127.18,127.15,9.93540534]
["bitfinex","SOLUSD",1763787886424,0.7,127.18,127.16,9.93540534]
["bitfinex","SOLUSD",1763787887139,0.7,127.2,127.17,9.93540534]
["bitfinex","SOLUSD",1763787887332,0.7,127.2,127.18,9.93540534]
["bitfinex","SOLUSD",1763787887632,18.82096,127.22,127.19,9.93540534]
["bitfinex","SOLUSD",1763787887831,0.7,127.21,127.18,9.93540534]
["bitfinex","SOLUSD",1763787890342,10.63540534,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763787890521,9.93540534,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763787890720,10.63540534,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763787890922,0.7,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763787891940,0.7,127.19,127.16,9.93540534]
["bitfinex","SOLUSD",1763787892246,10.63540534,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763787892446,19.72423303,127.18,127.13,9.93540534]
["bitfinex","SOLUSD",1763787892741,9.93540534,127.17,127.13,9.93540534]
["bitfinex","SOLUSD",1763787892944,9.93540534,127.16,127.12,9.93540534]
["bitfinex","SOLUSD",1763787893124,9.93540534,127.16,127.11,9.93540534]
["bitfinex","SOLUSD",1763787893125,10.63540534,127.16,127.11,9.93540534]
["bitfinex","SOLUSD",1763787893325,0.7,127.15,127.11,9.93540534]
["bitfinex","SOLUSD",1763787893632,0.7,127.15,127.1,1.88]
["bitfinex","SOLUSD",1763787893633,9.93540534,127.14,127.1,11.81540534]
["bitfinex","SOLUSD",1763787894024,0.7,127.13,127.1,11.81540534]
["bitfinex","SOLUSD",1763787894219,0.7,127.13,127.08,2.53]
["bitfinex","SOLUSD",1763787894423,0.7,127.13,127.1,9.93540534]
["bitfinex","SOLUSD",1763787894621,0.7,127.13,127.09,9.93540534]
["bitfinex","SOLUSD",1763787896449,10.63540534,127.13,127.09,9.93540534]
["bitfinex","SOLUSD",1763787896747,9.93540534,127.11,127.07,10.13540534]
["bitfinex","SOLUSD",1763787897128,28.75636534,127.1,127.07,0.2]
["bitfinex","SOLUSD",1763787897330,19.72423303,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763787897649,20.42423303,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763787897836,0.7,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763787898155,0.7,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763787898331,0.7,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763787899121,18.82096,127.1,127.07,10.13540534]
["bitfinex","SOLUSD",1763787899325,18.82096,127.1,127.08,9.93540534]
["bitfinex","SOLUSD",1763787900233,0.7,127.14,127.09,10.58540534]
["bitfinex","SOLUSD",1763787900434,0.7,127.19,127.12,9.93540534]
["bitfinex","SOLUSD",1763787900652,11.81540534,127.18,127.13,9.93540534]
["bitfinex","SOLUSD",1763787901028,18.82096,127.17,127.13,9.93540534]
["bitfinex","SOLUSD",1763787901326,18.82096,127.16,127.13,9.93540534]
["bitfinex","SOLUSD",1763787901855,18.82096,127.16,127.1,1.88]
["bitfinex","SOLUSD",1763787901856,0.7,127.15,127.1,1.88]
["bitfinex","SOLUSD",1763787902053,0.7,127.15,127.11,9.93540534]
["bitfinex","SOLUSD",1763787902371,0.7,127.15,127.12,9.93540534]
["bitfinex","SOLUSD",1763787902839,0.7,127.15,127.11,9.93540534]
["bitfinex","SOLUSD",1763787903440,9.93540534,127.14,127.09,9.93540534]
["bitfinex","SOLUSD",1763787903652,2.58,127.15,127.09,9.93540534]
["bitfinex","SOLUSD",1763787903653,9.93540534,127.13,127.09,9.93540534]
["bitfinex","SOLUSD",1763787904028,0.7,127.12,127.09,9.93540534]
["bitfinex","SOLUSD",1763787905054,0.7,127.12,127.1,9.93540534]
["bitfinex","SOLUSD",1763787908156,0.7,127.12,127.09,9.93540534]
["bitfinex","SOLUSD",1763787908852,0.7,127.15,127.11,9.93540534]
["bitfinex","SOLUSD",1763787909038,0.7,127.15,127.13,9.93540534]
["bitfinex","SOLUSD",1763787910454,0.7,127.15,127.12,9.93540534]
["bitfinex","SOLUSD",1763787911156,18.12096,127.17,127.13,9.93540534]
["bitfinex","SOLUSD",1763787911330,9.93540534,127.2,127.16,9.93540534]
["bitfinex","SOLUSD",1763787911529,10.63540534,127.18,127.14,11.81540534]
["bitfinex","SOLUSD",1763787911760,9.93540534,127.17,127.11,0.65]
["bitfinex","SOLUSD",1763787912092,9.93540534,127.16,127.12,11.81540534]
["bitfinex","SOLUSD",1763787912259,0.7,127.16,127.13,9.93540534]
["bitfinex","SOLUSD",1763787912572,0.7,127.15,127.13,9.93540534]
["bitfinex","SOLUSD",1763787912945,0.7,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763787913145,0.7,127.15,127.13,9.93540534]
["bitfinex","SOLUSD",1763787913345,0.7,127.15,127.07,17.85823858]
["bitfinex","SOLUSD",1763787913346,10.63540534,127.15,127.11,9.93540534]
["bitfinex","SOLUSD",1763787913560,19.72423303,127.14,127.08,18.12096]
["bitfinex","SOLUSD",1763787913772,20.42423303,127.14,127.1,9.93540534]
["bitfinex","SOLUSD",1763787914084,0.7,127.13,127.1,9.93540534]
["bitfinex","SOLUSD",1763787914952,18.12096,127.16,127.1,9.93540534]
["bitfinex","SOLUSD",1763787915157,0.66,127.15,127.12,9.93540534]
["bitfinex","SOLUSD",1763787915361,10.59540534,127.15,127.11,9.93540534]
["bitfinex","SOLUSD",1763787915558,10.59540534,127.14,127.1,11.81540534]
["bitfinex","SOLUSD",1763787916074,0.66,127.13,127.1,11.81540534]
["bitfinex","SOLUSD",1763787916748,0.66,127.13,127.11,9.93540534]
["bitfinex","SOLUSD",1763787916970,28.05636534,127.16,127.12,9.93540534]
["bitfinex","SOLUSD",1763787917165,18.78096,127.16,127.14,9.93540534]
["bitfinex","SOLUSD",1763787917854,18.12096,127.16,127.14,9.93540534]
["bitfinex","SOLUSD",1763787918052,18.78096,127.16,127.14,9.93540534]
["bitfinex","SOLUSD",1763787918272,18.12096,127.16,127.13,11.81540534]
["bitfinex","SOLUSD",1763787918470,0.66,127.15,127.13,11.81540534]
["bitfinex","SOLUSD",1763787918863,18.12096,127.16,127.13,11.81540534]
["bitfinex","SOLUSD",1763787919175,18.78096,127.16,127.13,11.81540534]
["bitfinex","SOLUSD",1763787919847,18.12096,127.16,127.13,11.81540534]
["bitfinex","SOLUSD",1763787920058,18.12096,127.16,127.12,11.81540534]
["bitfinex","SOLUSD",1763787920059,0.66,127.15,127.12,11.81540534]
["bitfinex","SOLUSD",1763787922988,0.66,127.17,127.14,9.93540534]
["bitfinex","SOLUSD",1763787924775,10.59540534,127.17,127.13,9.93540534]
["bitfinex","SOLUSD",1763787925155,0.66,127.16,127.13,9.93540534]
["bitfinex","SOLUSD",1763787925676,0.66,127.16,127.12,11.81540534]
["bitfinex","SOLUSD",1763787926081,0.66,127.16,127.12,10.81540534]
["bitfinex","SOLUSD",1763787926377,10.59540534,127.16,127.12,10.81540534]
["bitfinex","SOLUSD",1763787926862,0.66,127.15,127.12,10.81540534]
["bitfinex","SOLUSD",1763787927059,0.66,127.15,127.09,18.77096]
["bitfinex","SOLUSD",1763787927060,9.93540534,127.14,127.1,9.93540534]
["bitfinex","SOLUSD",1763787927272,9.93540534,127.13,127.09,11.81540534]
["bitfinex","SOLUSD",1763787927457,9.93540534,127.12,127.08,11.81540534]
["bitfinex","SOLUSD",1763787927780,9.93540534,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763787927983,9.93540534,127.11,127.07,10.13540534]
["bitfinex","SOLUSD",1763787928274,0.66,127.1,127.07,10.13540534]
["bitfinex","SOLUSD",1763787929790,0.66,127.11,127.08,9.93540534]
["bitfinex","SOLUSD",1763787931480,0.66,127.11,127.07,0.2]
["bitfinex","SOLUSD",1763787931682,10.59540534,127.11,127.07,10.13540534]
["bitfinex","SOLUSD",1763787932062,0.66,127.1,127.07,10.13540534]
["bitfinex","SOLUSD",1763787932268,9.93540534,127.11,127.07,10.13540534]
["bitfinex","SOLUSD",1763787932467,0.66,127.16,127.1,9.93540534]
["bitfinex","SOLUSD",1763787932670,0.66,127.16,127.13,9.93540534]
["bitfinex","SOLUSD",1763787932871,0.66,127.16,127.11,11.81540534]
["bitfinex","SOLUSD",1763787932872,9.93540534,127.15,127.11,11.81540534]
["bitfinex","SOLUSD",1763787933075,9.93540534,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763787933269,9.93540534,127.14,127.11,11.81540534]
["bitfinex","SOLUSD",1763787933270,0.66,127.14,127.11,11.81540534]
["bitfinex","SOLUSD",1763787933481,18.12096,127.14,127.12,9.93540534]
["bitfinex","SOLUSD",1763787933982,0.66,127.15,127.12,9.93540534]
["bitfinex","SOLUSD",1763787934160,18.78096,127.15,127.12,9.93540534]
["bitfinex","SOLUSD",1763787934563,0.66,127.15,127.13,9.93540534]
["bitfinex","SOLUSD",1763787934762,0.66,127.16,127.13,9.93540534]
["bitfinex","SOLUSD",1763787935180,0.66,127.16,127.12,10.58540534]
["bitfinex","SOLUSD",1763787935367,0.66,127.16,127.13,9.93540534]
["bitfinex","SOLUSD",1763787935671,0.66,127.16,127.12,9.93540534]
["bitfinex","SOLUSD",1763787936796,10.59540534,127.16,127.12,9.93540534]
["bitfinex","SOLUSD",1763787937374,37.84519303,127.17,127.12,9.93540534]
["bitfinex","SOLUSD",1763787937582,0.67,127.16,127.13,9.93540534]
["bitfinex","SOLUSD",1763787938792,0.67,127.16,127.13,6.34895869]
["bitfinex","SOLUSD",1763787940809,7.01895869,127.16,127.12,6.34895869]
["bitfinex","SOLUSD",1763787941001,16.13778638,127.15,127.1,6.34895869]
["bitfinex","SOLUSD",1763787941177,16.80778638,127.15,127.1,6.34895869]
["bitfinex","SOLUSD",1763787941376,0.67,127.14,127.11,6.34895869]
["bitfinex","SOLUSD",1763787942691,0.67,127.14,127.08,18.77096]
["bitfinex","SOLUSD",1763787942995,6.34895869,127.12,127.08,6.34895869]
["bitfinex","SOLUSD",1763787943493,0.67,127.11,127.08,6.34895869]
["bitfinex","SOLUSD",1763787945695,9.78882769,127.15,127.07,2.08]
["bitfinex","SOLUSD",1763787945696,0.7,127.16,127.1,6.34895869]
["bitfinex","SOLUSD",1763787945868,0.7,127.16,127.09,0.65]
["bitfinex","SOLUSD",1763787945869,6.34895869,127.15,127.11,6.34895869]
["bitfinex","SOLUSD",1763787946283,24.46991869,127.16,127.11,6.34895869]
["bitfinex","SOLUSD",1763787946574,0.7,127.14,127.11,6.34895869]
["bitfinex","SOLUSD",1763787947184,0.7,127.14,127.09,0.65]
["bitfinex","SOLUSD",1763787947476,0.7,127.14,127.11,6.34895869]
["bitfinex","SOLUSD",1763787949204,18.12096,127.16,127.13,6.34895869]
["bitfinex","SOLUSD",1763787949401,0.7,127.17,127.13,6.34895869]
["bitfinex","SOLUSD",1763787949697,0.7,127.16,127.13,6.34895869]
["bitfinex","SOLUSD",1763787950398,0.7,127.18,127.15,6.34895869]
["bitfinex","SOLUSD",1763787950899,12.07399052,127.16,127.11,2.28516283]
["bitfinex","SOLUSD",1763787951202,2.28516283,127.15,127.11,4.16516283]
["bitfinex","SOLUSD",1763787951502,2.98516283,127.15,127.11,4.16516283]
["bitfinex","SOLUSD",1763787951698,0.7,127.14,127.11,4.16516283]
["bitfinex","SOLUSD",1763787951899,0.7,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763787953105,34.9612433,127.16,127.11,8.88145561]
["bitfinex","SOLUSD",1763787953403,0.7,127.15,127.11,8.88145561]
["bitfinex","SOLUSD",1763787953783,0.7,127.15,127.12,6.35145561]
["bitfinex","SOLUSD",1763787954178,34.2612433,127.16,127.12,6.35145561]
["bitfinex","SOLUSD",1763787954179,18.12096,127.16,127.12,6.35145561]
["bitfinex","SOLUSD",1763787954397,18.82096,127.16,127.12,7.00145561]
["bitfinex","SOLUSD",1763787954777,18.82096,127.16,127.13,6.35145561]
["bitfinex","SOLUSD",1763787955795,0.7,127.15,127.12,6.35145561]
["bitfinex","SOLUSD",1763787955996,18.12096,127.16,127.12,7.00145561]
["bitfinex","SOLUSD",1763787956193,7.05145561,127.17,127.13,7.00145561]
["bitfinex","SOLUSD",1763787956594,7.05145561,127.19,127.14,7.00145561]
["bitfinex","SOLUSD",1763787956797,25.17241561,127.19,127.14,7.00145561]
["bitfinex","SOLUSD",1763787956984,0.7,127.18,127.14,7.00145561]
["bitfinex","SOLUSD",1763787957705,0.7,127.18,127.15,7.00145561]
["bitfinex","SOLUSD",1763787957885,18.12096,127.19,127.15,7.00145561]
["bitfinex","SOLUSD",1763787958084,18.82096,127.19,127.15,7.00145561]
["bitfinex","SOLUSD",1763787958278,0.7,127.18,127.14,6.35145561]
["bitfinex","SOLUSD",1763787958480,7.05145561,127.18,127.14,6.35145561]
["bitfinex","SOLUSD",1763787958679,7.05145561,127.18,127.09,35.77796845]
["bitfinex","SOLUSD",1763787958680,6.35145561,127.17,127.09,35.77796845]
["bitfinex","SOLUSD",1763787958983,6.35145561,127.15,127.1,8.23145561]
["bitfinex","SOLUSD",1763787959204,18.82096,127.16,127.1,1.88]
["bitfinex","SOLUSD",1763787959403,18.82096,127.16,127.09,6.35145561]
["bitfinex","SOLUSD",1763787959404,6.35145561,127.13,127.09,6.35145561]
["bitfinex","SOLUSD",1763787959584,6.35145561,127.13,127.08,6.35145561]
["bitfinex","SOLUSD",1763787959792,0.7,127.12,127.08,6.35145561]
["bitfinex","SOLUSD",1763787960100,0.7,127.12,127.08,7.00145561]
["bitfinex","SOLUSD",1763787960295,6.35145561,127.15,127.1,6.35145561]
["bitfinex","SOLUSD",1763787960610,18.82096,127.16,127.12,6.35145561]
["bitfinex","SOLUSD",1763787960990,11.66882769,127.19,127.13,7.00145561]
["bitfinex","SOLUSD",1763787960991,18.82096,127.18,127.13,7.00145561]
["bitfinex","SOLUSD",1763787961194,6.35145561,127.15,127.08,18.12096]
["bitfinex","SOLUSD",1763787961397,6.35145561,127.15,127.1,8.23145561]
["bitfinex","SOLUSD",1763787961706,0.7,127.17,127.13,6.35145561]
["bitfinex","SOLUSD",1763787961914,0.7,127.17,127.13,7.00145561]
["bitfinex","SOLUSD",1763787962411,7.05145561,127.17,127.12,6.35145561]
["bitfinex","SOLUSD",1763787962785,6.35145561,127.15,127.1,6.35145561]
["bitfinex","SOLUSD",1763787963207,0.7,127.14,127.1,7.00145561]
["bitfinex","SOLUSD",1763787964801,0.7,127.14,127.09,20.00096]
["bitfinex","SOLUSD",1763787964802,7.05145561,127.14,127.09,27.00241561]
["bitfinex","SOLUSD",1763787965107,7.05145561,127.14,127.09,8.88145561]
["bitfinex","SOLUSD",1763787965699,0.7,127.13,127.09,8.88145561]
["bitfinex","SOLUSD",1763787965910,0.7,127.13,127.09,2.53]
["bitfinex","SOLUSD",1763787966101,0.7,127.13,127.09,8.88145561]
["bitfinex","SOLUSD",1763787966300,6.35145561,127.14,127.1,0.65]
["bitfinex","SOLUSD",1763787966511,7.05145561,127.14,127.1,0.65]
["bitfinex","SOLUSD",1763787967214,6.35145561,127.14,127.09,8.23145561]
["bitfinex","SOLUSD",1763787967409,6.35145561,127.11,127.07,0.2]
["bitfinex","SOLUSD",1763787967719,0.7,127.13,127.08,0.65]
["bitfinex","SOLUSD",1763787967720,6.35145561,127.12,127.08,0.65]
["bitfinex","SOLUSD",1763787968091,7.05145561,127.12,127.08,0.65]
["bitfinex","SOLUSD",1763787968290,29.78978769,127.15,127.09,0.65]
["bitfinex","SOLUSD",1763787968291,6.35145561,127.13,127.09,0.65]
["bitfinex","SOLUSD",1763787968514,6.35145561,127.13,127.08,6.35145561]
["bitfinex","SOLUSD",1763787968708,7.05145561,127.12,127.07,26.55241561]
["bitfinex","SOLUSD",1763787969112,0.7,127.11,127.07,27.20241561]
["bitfinex","SOLUSD",1763787969420,0.7,127.11,127.07,2.08]
["bitfinex","SOLUSD",1763787969723,7.05145561,127.11,127.07,9.08145561]
["bitfinex","SOLUSD",1763787970901,7.05145561,127.11,127.07,8.43145561]
["bitfinex","SOLUSD",1763787971217,7.05145561,127.11,127.07,2.08]
["bitfinex","SOLUSD",1763787971801,7.05145561,127.11,127.07,9.08145561]
["bitfinex","SOLUSD",1763787973023,7.05145561,127.11,127.07,2.73]
["bitfinex","SOLUSD",1763787973403,0.7,127.11,127.07,9.08145561]
["bitfinex","SOLUSD",1763787974723,29.78978769,127.15,127.08,6.35145561]
["bitfinex","SOLUSD",1763787974724,20.00096,127.15,127.08,6.35145561]
["bitfinex","SOLUSD",1763787975017,2.98720206,127.13,127.08,2.93720206]
["bitfinex","SOLUSD",1763787975225,0.7,127.12,127.08,2.93720206]
["bitfinex","SOLUSD",1763787975844,2.98720206,127.12,127.07,4.36720206]
["bitfinex","SOLUSD",1763787976027,2.98720206,127.12,127.07,5.01720206]
["bitfinex","SOLUSD",1763787976221,20.40816206,127.15,127.1,2.28720206]
["bitfinex","SOLUSD",1763787976406,2.28720206,127.15,127.1,2.28720206]
["bitfinex","SOLUSD",1763787976604,0.7,127.14,127.1,4.81720206]
["bitfinex","SOLUSD",1763787976804,0.7,127.14,127.1,8.88119074]
["bitfinex","SOLUSD",1763787977406,0.7,127.14,127.1,2.53]
["bitfinex","SOLUSD",1763787977726,0.7,127.14,127.1,8.88119074]
["bitfinex","SOLUSD",1763787978103,6.35119074,127.16,127.11,0.65]
["bitfinex","SOLUSD",1763787978317,18.32096,127.21,127.12,6.35119074]
["bitfinex","SOLUSD",1763787978318,7.05119074,127.17,127.12,6.35119074]
["bitfinex","SOLUSD",1763787978519,7.05119074,127.17,127.11,7.00119074]
["bitfinex","SOLUSD",1763787978520,6.35119074,127.16,127.11,7.00119074]
["bitfinex","SOLUSD",1763787978701,6.35119074,127.15,127.1,6.35119074]
["bitfinex","SOLUSD",1763787978906,7.05119074,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763787979115,0.7,127.15,127.11,8.88119074]
["bitfinex","SOLUSD",1763787979829,6.35119074,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763787980330,0.7,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763787982221,7.05119074,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763787982421,0.7,127.13,127.09,6.35119074]
["bitfinex","SOLUSD",1763787982620,0.7,127.12,127.08,8.88119074]
["bitfinex","SOLUSD",1763787983346,7.05119074,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763787983527,18.82096,127.12,127.07,0.2]
["bitfinex","SOLUSD",1763787983723,6.35119074,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763787984034,6.35119074,127.08,126.99,0.92]
["bitfinex","SOLUSD",1763787984035,10.48882769,127.07,126.99,0.92]
["bitfinex","SOLUSD",1763787984216,6.35119074,127.02,126.99,0.2]
["bitfinex","SOLUSD",1763787984607,20.70096,127.06,126.99,0.2]
["bitfinex","SOLUSD",1763787984608,7.05119074,127.01,126.99,0.2]
["bitfinex","SOLUSD",1763787985023,0.7,127.01,126.99,0.2]
["bitfinex","SOLUSD",1763787985223,7.05119074,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763787985432,16.84001843,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763787985881,9.78882769,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763787986011,16.14001843,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763787986215,36.84097843,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763787987555,25.17215074,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763787988135,7.05119074,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763787988366,6.35119074,127.0,126.97,0.92]
["bitfinex","SOLUSD",1763787988656,20.00096,127.01,126.97,0.92]
["bitfinex","SOLUSD",1763787988657,8.93119074,127.01,126.97,0.92]
["bitfinex","SOLUSD",1763787990436,8.93119074,127.01,126.97,7.27119074]
["bitfinex","SOLUSD",1763787992463,24.47215074,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763787992659,36.14097843,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763787992842,36.84097843,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763787994537,22.49120917,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787994749,23.19120917,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787995146,16.84001843,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787995344,36.84097843,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787996274,25.17215074,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787996469,27.05215074,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787996657,8.23119074,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787996861,6.35119074,126.98,126.96,0.2]
["bitfinex","SOLUSD",1763787997048,18.12096,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787999585,38.55879531,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787999783,28.76996762,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763787999956,20.67096,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788000155,30.64996762,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788001178,9.97900762,126.99,126.96,0.92]
["bitfinex","SOLUSD",1763788001377,10.64900762,126.99,126.96,0.92]
["bitfinex","SOLUSD",1763788001708,28.09996762,127.0,126.97,0.72]
["bitfinex","SOLUSD",1763788002568,28.76996762,127.0,126.96,0.2]
["bitfinex","SOLUSD",1763788002765,28.76996762,127.0,126.96,0.92]
["bitfinex","SOLUSD",1763788004166,9.97900762,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788004574,21.64783531,126.98,126.96,0.2]
["bitfinex","SOLUSD",1763788004771,29.97996762,127.0,126.96,0.88]
["bitfinex","SOLUSD",1763788004974,30.69996762,127.0,126.96,10.85900762]
["bitfinex","SOLUSD",1763788006086,9.97900762,127.01,126.96,10.17900762]
["bitfinex","SOLUSD",1763788006267,0.72,127.03,126.98,9.97900762]
["bitfinex","SOLUSD",1763788006464,1.88,127.02,126.98,9.97900762]
["bitfinex","SOLUSD",1763788006662,1.88,127.02,126.98,0.68]
["bitfinex","SOLUSD",1763788006879,12.57900762,127.02,126.98,0.68]
["bitfinex","SOLUSD",1763788007076,10.69900762,127.01,126.97,9.97900762]
["bitfinex","SOLUSD",1763788007278,10.69900762,127.01,126.96,10.17900762]
["bitfinex","SOLUSD",1763788007591,10.69900762,127.0,126.96,10.85900762]
["bitfinex","SOLUSD",1763788008173,10.69900762,127.0,126.96,0.88]
["bitfinex","SOLUSD",1763788008479,9.97900762,126.98,126.96,0.2]
["bitfinex","SOLUSD",1763788008784,9.97900762,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788008989,10.69900762,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788009291,38.60879531,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788009671,20.48783531,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788010893,38.60879531,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788011095,20.48783531,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788012288,22.36783531,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788014679,25.52726819,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788015279,23.64726819,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788015479,25.52726819,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788017087,23.64726819,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788017290,22.36783531,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788017589,25.52676916,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788019006,40.48879531,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788019374,22.36783531,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788019964,9.78882769,126.96,126.95,0.2]
["bitfinex","SOLUSD",1763788020216,20.48783531,126.96,126.95,0.2]
["bitfinex","SOLUSD",1763788021011,9.78882769,126.92,126.89,0.2]
["bitfinex","SOLUSD",1763788021167,29.90978768,126.89,126.83,0.2]
["bitfinex","SOLUSD",1763788021368,19.76783531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1763788021675,31.25012163,126.84,126.83,0.2]
["bitfinex","SOLUSD",1763788021885,31.90012163,126.84,126.83,0.2]
["bitfinex","SOLUSD",1763788022076,22.29783531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1763788022387,20.41783531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1763788022568,37.88879531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1763788022768,39.76879531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1763788024399,21.64783531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1763788024902,22.29783531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1763788027218,27.90978769,126.8,126.78,0.2]
["bitfinex","SOLUSD",1763788027384,21.64783531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788028207,22.29783531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788029199,11.66882769,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788029373,21.64783531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788030089,31.62684293,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788030294,21.64783531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788030695,31.62684293,126.79,126.78,0.88]
["bitfinex","SOLUSD",1763788030899,39.76879531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788031104,21.64783531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788031280,39.76879531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788032804,37.88879531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788032989,39.76879531,126.79,126.78,0.88]
["bitfinex","SOLUSD",1763788033194,20.00096,126.79,126.78,0.88]
["bitfinex","SOLUSD",1763788033590,39.76879531,126.79,126.78,0.88]
["bitfinex","SOLUSD",1763788033809,39.76879531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788034020,9.97900762,126.79,126.78,0.88]
["bitfinex","SOLUSD",1763788034192,9.97900762,126.8,126.78,0.88]
["bitfinex","SOLUSD",1763788034396,9.97900762,126.8,126.79,0.68]
["bitfinex","SOLUSD",1763788034789,9.97900762,126.8,126.78,0.2]
["bitfinex","SOLUSD",1763788034982,11.85900762,126.79,126.78,0.9]
["bitfinex","SOLUSD",1763788035391,21.64783531,126.79,126.78,0.9]
["bitfinex","SOLUSD",1763788036199,9.97900762,126.8,126.78,0.9]
["bitfinex","SOLUSD",1763788036397,20.00096,126.79,126.78,0.9]
["bitfinex","SOLUSD",1763788036596,9.97900762,126.82,126.79,0.7]
["bitfinex","SOLUSD",1763788036793,20.00096,126.82,126.79,0.7]
["bitfinex","SOLUSD",1763788036993,20.00096,126.82,126.79,10.67900762]
["bitfinex","SOLUSD",1763788037187,20.00096,126.82,126.79,0.7]
["bitfinex","SOLUSD",1763788037386,18.12096,126.81,126.8,0.7]
["bitfinex","SOLUSD",1763788037604,28.09996762,126.81,126.8,0.7]
["bitfinex","SOLUSD",1763788037808,28.09996762,126.81,126.79,0.7]
["bitfinex","SOLUSD",1763788038212,19.76783531,126.8,126.79,0.7]
["bitfinex","SOLUSD",1763788038420,9.78882769,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788038706,19.76783531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788039487,19.76783531,126.79,126.78,0.9]
["bitfinex","SOLUSD",1763788039684,19.76783531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788039895,19.76783531,126.79,126.78,0.9]
["bitfinex","SOLUSD",1763788040615,19.76783531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788040795,20.41783531,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763788041593,20.41783531,126.79,126.71,0.7]
["bitfinex","SOLUSD",1763788041793,9.97900762,126.72,126.71,0.7]
["bitfinex","SOLUSD",1763788042001,1.88,126.72,126.71,0.2]
["bitfinex","SOLUSD",1763788042595,11.85900762,126.72,126.69,0.2]
["bitfinex","SOLUSD",1763788042803,9.97900762,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763788043102,1.88,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763788043505,20.00096,126.72,126.69,0.2]
["bitfinex","SOLUSD",1763788043818,20.00096,126.72,126.69,10.17900762]
["bitfinex","SOLUSD",1763788043995,1.88,126.73,126.7,10.67900762]
["bitfinex","SOLUSD",1763788044390,20.00096,126.74,126.71,10.67900762]
["bitfinex","SOLUSD",1763788044813,20.00096,126.74,126.72,0.7]
["bitfinex","SOLUSD",1763788048116,29.97996762,126.74,126.72,0.7]
["bitfinex","SOLUSD",1763788049814,19.76783531,126.73,126.69,0.2]
["bitfinex","SOLUSD",1763788050002,9.97900762,126.71,126.69,0.9]
["bitfinex","SOLUSD",1763788050403,9.97900762,126.71,126.7,0.7]
["bitfinex","SOLUSD",1763788051121,9.78882769,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763788051420,21.64783531,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763788051622,22.33783531,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763788054122,19.76783531,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763788054325,21.66783531,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763788055410,22.35783531,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763788057408,22.35783531,126.7,126.69,0.0357233]
["bitfinex","SOLUSD",1763788058716,9.78882769,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788059017,16.19137373,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788059220,18.07137373,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788061717,18.76137373,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788062833,18.12096,126.63,126.58,0.72]
["bitfinex","SOLUSD",1763788063010,18.12096,126.6,126.59,0.72]
["bitfinex","SOLUSD",1763788063328,20.02096,126.6,126.59,0.72]
["bitfinex","SOLUSD",1763788063720,36.21233373,126.6,126.59,0.72]
["bitfinex","SOLUSD",1763788064125,6.40254604,126.61,126.59,0.72]
["bitfinex","SOLUSD",1763788064338,16.19137373,126.6,126.59,0.72]
["bitfinex","SOLUSD",1763788064629,9.5702356,126.72,126.59,7.12254604]
["bitfinex","SOLUSD",1763788064827,6.40254604,126.69,126.63,6.40254604]
["bitfinex","SOLUSD",1763788065036,1.9,126.68,126.63,6.40254604]
["bitfinex","SOLUSD",1763788065221,20.02096,126.68,126.64,0.71]
["bitfinex","SOLUSD",1763788065421,8.30254604,126.68,126.64,0.71]
["bitfinex","SOLUSD",1763788065622,6.40254604,126.66,126.64,0.71]
["bitfinex","SOLUSD",1763788066038,6.40254604,126.72,126.64,0.71]
["bitfinex","SOLUSD",1763788066039,36.21233373,126.65,126.64,0.71]
["bitfinex","SOLUSD",1763788066239,20.02096,126.65,126.64,0.71]
["bitfinex","SOLUSD",1763788066415,18.12096,126.65,126.64,0.71]
["bitfinex","SOLUSD",1763788067932,16.19137373,126.65,126.64,0.71]
["bitfinex","SOLUSD",1763788068137,9.78882769,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763788068339,6.40254604,126.63,126.61,0.71]
["bitfinex","SOLUSD",1763788069921,18.09137373,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763788070944,20.02096,126.65,126.61,7.11254604]
["bitfinex","SOLUSD",1763788071121,18.12096,126.65,126.62,0.71]
["bitfinex","SOLUSD",1763788071316,24.52350604,126.65,126.62,0.71]
["bitfinex","SOLUSD",1763788071517,8.30254604,126.64,126.62,0.71]
["bitfinex","SOLUSD",1763788071748,18.09137373,126.64,126.62,0.71]
["bitfinex","SOLUSD",1763788072254,11.68882769,126.64,126.62,0.71]
["bitfinex","SOLUSD",1763788072542,1.9,126.64,126.62,0.71]
["bitfinex","SOLUSD",1763788073024,20.02096,126.65,126.62,0.71]
["bitfinex","SOLUSD",1763788073427,26.42350604,126.65,126.62,0.71]
["bitfinex","SOLUSD",1763788073726,6.40254604,126.64,126.62,0.71]
["bitfinex","SOLUSD",1763788075149,1.9,126.63,126.58,6.40254604]
["bitfinex","SOLUSD",1763788075322,1.9,126.63,126.6,0.71]
["bitfinex","SOLUSD",1763788077761,18.12096,126.65,126.6,7.11254604]
["bitfinex","SOLUSD",1763788078043,20.02096,126.66,126.62,6.40254604]
["bitfinex","SOLUSD",1763788078546,20.02096,126.66,126.63,0.71]
["bitfinex","SOLUSD",1763788078846,26.42350604,126.66,126.63,0.71]
["bitfinex","SOLUSD",1763788080748,24.52350604,126.66,126.63,0.71]
["bitfinex","SOLUSD",1763788080928,24.52350604,126.66,126.61,0.71]
["bitfinex","SOLUSD",1763788080929,6.40254604,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763788081133,1.9,126.63,126.61,0.71]
["bitfinex","SOLUSD",1763788082151,8.30254604,126.63,126.61,0.71]
["bitfinex","SOLUSD",1763788082749,8.30254604,126.63,126.58,0.71]
["bitfinex","SOLUSD",1763788082750,6.40254604,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763788082954,6.40254604,126.61,126.59,0.71]
["bitfinex","SOLUSD",1763788083120,1.9,126.61,126.59,0.71]
["bitfinex","SOLUSD",1763788083454,16.90137373,126.6,126.56,0.1]
["bitfinex","SOLUSD",1763788083635,6.40254604,126.59,126.56,0.81]
["bitfinex","SOLUSD",1763788085152,16.19137373,126.6,126.56,0.81]
["bitfinex","SOLUSD",1763788085447,1.9,126.61,126.57,6.40254604]
["bitfinex","SOLUSD",1763788085658,1.9,126.61,126.58,0.71]
["bitfinex","SOLUSD",1763788086162,1.9,126.63,126.59,6.40254604]
["bitfinex","SOLUSD",1763788086456,10.10751679,126.69,126.61,6.40254604]
["bitfinex","SOLUSD",1763788086655,6.40254604,126.73,126.68,6.40254604]
["bitfinex","SOLUSD",1763788086824,6.40254604,126.74,126.69,6.40254604]
["bitfinex","SOLUSD",1763788087024,24.52350604,126.73,126.68,6.40254604]
["bitfinex","SOLUSD",1763788087331,6.40254604,126.73,126.69,0.71]
["bitfinex","SOLUSD",1763788087650,18.12096,126.73,126.69,7.11254604]
["bitfinex","SOLUSD",1763788088057,1.9,126.74,126.7,7.11254604]
["bitfinex","SOLUSD",1763788088227,0.2,126.78,126.72,6.40254604]
["bitfinex","SOLUSD",1763788088422,8.30254604,126.77,126.72,6.40254604]
["bitfinex","SOLUSD",1763788088650,6.40254604,126.75,126.71,0.71]
["bitfinex","SOLUSD",1763788089037,24.52350604,126.76,126.71,7.11254604]
["bitfinex","SOLUSD",1763788089343,18.12096,126.76,126.72,6.40254604]
["bitfinex","SOLUSD",1763788089549,24.52350604,126.76,126.72,0.71]
["bitfinex","SOLUSD",1763788089855,24.52350604,126.76,126.73,0.71]
["bitfinex","SOLUSD",1763788090437,6.40254604,126.74,126.7,0.71]
["bitfinex","SOLUSD",1763788090644,6.40254604,126.73,126.7,0.71]
["bitfinex","SOLUSD",1763788091043,2.61,126.74,126.7,0.71]
["bitfinex","SOLUSD",1763788091258,6.40254604,126.73,126.7,0.71]
["bitfinex","SOLUSD",1763788092350,18.12096,126.72,126.7,0.71]
["bitfinex","SOLUSD",1763788092554,18.12096,126.72,126.67,6.40254604]
["bitfinex","SOLUSD",1763788092555,24.52350604,126.72,126.67,6.40254604]
["bitfinex","SOLUSD",1763788092757,24.52350604,126.72,126.68,0.71]
["bitfinex","SOLUSD",1763788094655,18.12096,126.72,126.68,7.11254604]
["bitfinex","SOLUSD",1763788095034,18.12096,126.72,126.69,0.72]
["bitfinex","SOLUSD",1763788095241,24.52350604,126.72,126.69,0.72]
["bitfinex","SOLUSD",1763788095438,18.12096,126.72,126.69,0.72]
["bitfinex","SOLUSD",1763788096364,24.52350604,126.72,126.69,0.72]
["bitfinex","SOLUSD",1763788096871,6.40254604,126.7,126.67,0.72]
["bitfinex","SOLUSD",1763788097158,24.52350604,126.69,126.65,0.72]
["bitfinex","SOLUSD",1763788097661,24.52350604,126.69,126.65,7.12254604]
["bitfinex","SOLUSD",1763788098050,20.02096,126.69,126.66,0.72]
["bitfinex","SOLUSD",1763788098770,18.12096,126.69,126.66,0.72]
["bitfinex","SOLUSD",1763788098973,18.12096,126.69,126.66,7.12254604]
["bitfinex","SOLUSD",1763788099267,1.9,126.71,126.67,7.12254604]
["bitfinex","SOLUSD",1763788099478,8.30254604,126.71,126.67,7.12254604]
["bitfinex","SOLUSD",1763788099646,8.30254604,126.71,126.68,0.72]
["bitfinex","SOLUSD",1763788101568,1.9,126.71,126.68,0.72]
["bitfinex","SOLUSD",1763788101870,9.00254604,126.71,126.66,6.40254604]
["bitfinex","SOLUSD",1763788102074,8.30254604,126.71,126.68,0.72]
["bitfinex","SOLUSD",1763788104664,6.40254604,126.7,126.68,0.72]
["bitfinex","SOLUSD",1763788104964,8.30254604,126.71,126.68,0.72]
["bitfinex","SOLUSD",1763788105974,1.9,126.71,126.68,0.72]
["bitfinex","SOLUSD",1763788106847,24.52350604,126.72,126.68,0.72]
["bitfinex","SOLUSD",1763788107047,1.9,126.71,126.68,0.72]
["bitfinex","SOLUSD",1763788109265,24.52350604,126.72,126.68,0.72]
["bitfinex","SOLUSD",1763788109467,26.42350604,126.72,126.68,0.72]
["bitfinex","SOLUSD",1763788109866,27.12350604,126.72,126.68,0.72]
["bitfinex","SOLUSD",1763788110171,6.40254604,126.7,126.68,0.72]
["bitfinex","SOLUSD",1763788110960,7.10254604,126.71,126.68,0.72]
["bitfinex","SOLUSD",1763788113380,9.78882769,126.74,126.69,6.40254604]
["bitfinex","SOLUSD",1763788113677,2.1,126.78,126.68,20.74096]
["bitfinex","SOLUSD",1763788113978,6.40254604,126.74,126.68,0.72]
["bitfinex","SOLUSD",1763788114149,6.40254604,126.74,126.69,7.12254604]
["bitfinex","SOLUSD",1763788114350,20.02096,126.75,126.71,6.40254604]
["bitfinex","SOLUSD",1763788114549,20.02096,126.75,126.72,6.40254604]
["bitfinex","SOLUSD",1763788114550,1.9,126.75,126.72,6.40254604]
["bitfinex","SOLUSD",1763788114775,1.9,126.75,126.73,0.72]
["bitfinex","SOLUSD",1763788115151,26.42350604,126.76,126.73,0.72]
["bitfinex","SOLUSD",1763788115769,1.9,126.76,126.73,0.72]
["bitfinex","SOLUSD",1763788116080,8.30254604,126.76,126.73,0.72]
["bitfinex","SOLUSD",1763788117579,6.40254604,126.74,126.69,7.09254604]
["bitfinex","SOLUSD",1763788117773,6.40254604,126.74,126.7,0.69]
["bitfinex","SOLUSD",1763788118148,6.40254604,126.73,126.7,0.69]
["bitfinex","SOLUSD",1763788118551,9.78882769,126.75,126.7,7.09254604]
["bitfinex","SOLUSD",1763788118771,16.85137373,126.75,126.7,7.09254604]
["bitfinex","SOLUSD",1763788118975,16.85137373,126.75,126.71,0.69]
["bitfinex","SOLUSD",1763788119274,7.06254604,126.74,126.71,0.69]
["bitfinex","SOLUSD",1763788119476,6.40254604,126.72,126.68,0.69]
["bitfinex","SOLUSD",1763788120151,6.40254604,126.74,126.7,6.40254604]
["bitfinex","SOLUSD",1763788120357,8.30254604,126.74,126.7,6.40254604]
["bitfinex","SOLUSD",1763788120582,8.30254604,126.74,126.71,0.69]
["bitfinex","SOLUSD",1763788120757,11.91611519,126.74,126.71,0.69]
["bitfinex","SOLUSD",1763788121977,0.2,126.78,126.72,10.01611519]
["bitfinex","SOLUSD",1763788121978,9.78882769,126.77,126.72,10.01611519]
["bitfinex","SOLUSD",1763788122186,1.9,126.76,126.72,10.01611519]
["bitfinex","SOLUSD",1763788122383,1.9,126.76,126.73,0.69]
["bitfinex","SOLUSD",1763788122567,1.9,126.76,126.73,10.70611519]
["bitfinex","SOLUSD",1763788122964,1.9,126.76,126.73,0.69]
["bitfinex","SOLUSD",1763788124172,20.02096,126.76,126.73,10.70611519]
["bitfinex","SOLUSD",1763788124487,2.08,126.78,126.74,10.01611519]
["bitfinex","SOLUSD",1763788124665,12.09611519,126.78,126.74,10.68611519]
["bitfinex","SOLUSD",1763788124865,12.09611519,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763788124866,30.87707519,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763788126061,10.67611519,126.77,126.72,10.68611519]
["bitfinex","SOLUSD",1763788126387,10.67611519,126.77,126.72,10.01611519]
["bitfinex","SOLUSD",1763788126589,10.67611519,126.77,126.73,0.67]
["bitfinex","SOLUSD",1763788126796,10.01611519,126.76,126.73,0.67]
["bitfinex","SOLUSD",1763788127100,18.32096,126.78,126.73,0.67]
["bitfinex","SOLUSD",1763788127264,11.89611519,126.77,126.73,0.67]
["bitfinex","SOLUSD",1763788127464,11.89611519,126.77,126.73,10.68611519]
["bitfinex","SOLUSD",1763788127659,28.33707519,126.78,126.73,10.68611519]
["bitfinex","SOLUSD",1763788127874,30.21707519,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763788128086,30.87707519,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763788128794,20.20096,126.78,126.74,10.68611519]
["bitfinex","SOLUSD",1763788129084,20.20096,126.78,126.75,10.68611519]
["bitfinex","SOLUSD",1763788129471,20.20096,126.78,126.76,0.67]
["bitfinex","SOLUSD",1763788129784,20.20096,126.78,126.75,0.67]
["bitfinex","SOLUSD",1763788130375,30.21707519,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763788130689,20.20096,126.78,126.75,0.67]
["bitfinex","SOLUSD",1763788131258,0.2,126.78,126.76,10.01611519]
["bitfinex","SOLUSD",1763788131885,0.2,126.78,126.77,10.68611519]
["bitfinex","SOLUSD",1763788133184,0.2,126.78,126.75,10.68611519]
["bitfinex","SOLUSD",1763788133966,0.2,126.78,126.77,10.01611519]
["bitfinex","SOLUSD",1763788134390,0.2,126.78,126.77,10.68611519]
["bitfinex","SOLUSD",1763788136066,0.2,126.78,126.77,0.67]
["bitfinex","SOLUSD",1763788137790,0.2,126.78,126.77,10.68611519]
["bitfinex","SOLUSD",1763788139191,0.2,126.78,126.76,10.01611519]
["bitfinex","SOLUSD",1763788139397,0.2,126.78,126.76,0.67]
["bitfinex","SOLUSD",1763788139574,0.2,126.78,126.77,0.67]
["bitfinex","SOLUSD",1763788140576,0.2,126.78,126.77,10.68611519]
["bitfinex","SOLUSD",1763788141015,0.2,126.84,126.77,10.68611519]
["bitfinex","SOLUSD",1763788141189,0.2,126.84,126.82,10.01611519]
["bitfinex","SOLUSD",1763788141499,0.66,126.83,126.79,10.68611519]
["bitfinex","SOLUSD",1763788141798,0.66,126.83,126.79,0.67]
["bitfinex","SOLUSD",1763788141799,10.67611519,126.83,126.79,0.67]
["bitfinex","SOLUSD",1763788142770,10.67611519,126.82,126.78,2.55]
["bitfinex","SOLUSD",1763788143182,0.2,126.84,126.79,0.67]
["bitfinex","SOLUSD",1763788143506,0.2,126.84,126.8,10.01611519]
["bitfinex","SOLUSD",1763788143696,0.2,126.84,126.81,10.01611519]
["bitfinex","SOLUSD",1763788143999,0.2,126.84,126.81,11.89611519]
["bitfinex","SOLUSD",1763788144303,0.2,126.84,126.82,0.67]
["bitfinex","SOLUSD",1763788145303,0.2,126.84,126.81,10.01611519]
["bitfinex","SOLUSD",1763788145485,0.2,126.84,126.81,10.68611519]
["bitfinex","SOLUSD",1763788147277,0.2,126.84,126.82,0.67]
["bitfinex","SOLUSD",1763788147478,0.2,126.84,126.83,10.01611519]
["bitfinex","SOLUSD",1763788147679,0.2,126.84,126.83,11.89611519]
["bitfinex","SOLUSD",1763788148002,0.2,126.84,126.83,12.56611519]
["bitfinex","SOLUSD",1763788152903,0.2,126.84,126.83,30.23951277]
["bitfinex","SOLUSD",1763788153602,0.2,126.84,126.83,22.35494288]
["bitfinex","SOLUSD",1763788154406,0.2,126.84,126.83,30.23951277]
["bitfinex","SOLUSD",1763788154999,0.2,126.84,126.83,48.36047277]
["bitfinex","SOLUSD",1763788156108,0.2,126.84,126.83,31.02796975]
["bitfinex","SOLUSD",1763788156318,0.2,126.9,126.89,10.01611519]
["bitfinex","SOLUSD",1763788156518,0.2,126.9,126.89,11.89611519]
["bitfinex","SOLUSD",1763788156723,0.2,126.9,126.89,12.58611519]
["bitfinex","SOLUSD",1763788157878,0.2,126.9,126.89,2.57]
["bitfinex","SOLUSD",1763788158077,0.2,126.9,126.89,11.89611519]
["bitfinex","SOLUSD",1763788158299,0.2,126.9,126.89,12.58611519]
["bitfinex","SOLUSD",1763788159209,0.2,126.92,126.91,10.01611519]
["bitfinex","SOLUSD",1763788159514,0.2,126.92,126.91,12.58611519]
["bitfinex","SOLUSD",1763788160486,0.2,126.92,126.91,30.25454259]
["bitfinex","SOLUSD",1763788160684,0.2,126.92,126.91,22.37494288]
["bitfinex","SOLUSD",1763788161988,0.2,126.92,126.91,20.49494288]
["bitfinex","SOLUSD",1763788162202,0.2,126.92,126.91,30.25454259]
["bitfinex","SOLUSD",1763788163606,0.2,126.92,126.91,22.37494288]
["bitfinex","SOLUSD",1763788163908,0.2,126.92,126.91,30.25454259]
["bitfinex","SOLUSD",1763788164606,0.2,126.97,126.94,18.12096]
["bitfinex","SOLUSD",1763788164814,0.2,126.97,126.96,10.01611519]
["bitfinex","SOLUSD",1763788165193,0.2,126.97,126.96,10.70611519]
["bitfinex","SOLUSD",1763788165396,0.2,126.97,126.96,12.58611519]
["bitfinex","SOLUSD",1763788165600,0.2,126.97,126.96,22.37494288]
["bitfinex","SOLUSD",1763788170213,0.2,126.97,126.96,30.25143941]
["bitfinex","SOLUSD",1763788171720,0.2,126.97,126.96,22.37494288]
["bitfinex","SOLUSD",1763788172307,0.2,126.97,126.96,30.25143941]
["bitfinex","SOLUSD",1763788175900,0.2,126.97,126.96,48.37239941]
["bitfinex","SOLUSD",1763788176427,0.7,127.04,127.0,27.90978769]
["bitfinex","SOLUSD",1763788176721,0.7,127.04,127.03,10.01611519]
["bitfinex","SOLUSD",1763788176904,0.7,127.04,127.03,11.89611519]
["bitfinex","SOLUSD",1763788177222,0.7,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763788179819,0.7,127.04,127.01,11.89611519]
["bitfinex","SOLUSD",1763788180215,0.7,127.04,127.02,10.01611519]
["bitfinex","SOLUSD",1763788180415,0.7,127.04,127.03,1.88]
["bitfinex","SOLUSD",1763788181720,0.7,127.04,127.03,8.238921]
["bitfinex","SOLUSD",1763788181922,0.7,127.04,127.03,1.88]
["bitfinex","SOLUSD",1763788185227,0.7,127.04,127.0,6.358921]
["bitfinex","SOLUSD",1763788185407,0.7,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763788188227,2.28994322,127.06,127.02,21.07090322]
["bitfinex","SOLUSD",1763788188228,0.69,127.06,127.02,21.07090322]
["bitfinex","SOLUSD",1763788188554,0.69,127.06,127.04,2.28994322]
["bitfinex","SOLUSD",1763788188707,0.69,127.06,127.05,1.88]
["bitfinex","SOLUSD",1763788189211,0.69,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763788189403,0.69,127.08,127.05,4.16994322]
["bitfinex","SOLUSD",1763788190150,0.69,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763788190439,0.69,127.08,127.05,4.16994322]
["bitfinex","SOLUSD",1763788191243,2.97994322,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763788191438,0.69,127.08,127.05,4.16994322]
["bitfinex","SOLUSD",1763788191631,0.69,127.07,127.05,4.16994322]
["bitfinex","SOLUSD",1763788192726,0.69,127.07,127.06,18.12096]
["bitfinex","SOLUSD",1763788193574,0.1,127.1,127.06,20.41090322]
["bitfinex","SOLUSD",1763788193749,0.69,127.07,127.06,18.12096]
["bitfinex","SOLUSD",1763788195249,0.69,127.07,127.05,1.88]
["bitfinex","SOLUSD",1763788196144,0.69,127.09,127.06,2.28994322]
["bitfinex","SOLUSD",1763788196324,0.69,127.08,127.07,2.28994322]
["bitfinex","SOLUSD",1763788197526,0.69,127.08,127.06,2.28994322]
["bitfinex","SOLUSD",1763788198260,2.97994322,127.08,127.04,18.12096]
["bitfinex","SOLUSD",1763788198548,0.69,127.08,127.05,20.41090322]
["bitfinex","SOLUSD",1763788198754,0.69,127.08,127.05,21.07090322]
["bitfinex","SOLUSD",1763788199826,0.79,127.1,127.06,2.28994322]
["bitfinex","SOLUSD",1763788200047,0.79,127.1,127.07,2.28994322]
["bitfinex","SOLUSD",1763788200352,0.79,127.1,127.07,4.16994322]
["bitfinex","SOLUSD",1763788200925,0.79,127.1,127.07,1.88]
["bitfinex","SOLUSD",1763788201954,2.28994322,127.09,127.05,20.00096]
["bitfinex","SOLUSD",1763788202161,0.79,127.1,127.06,2.94994322]
["bitfinex","SOLUSD",1763788202450,0.69,127.09,127.07,2.28994322]
["bitfinex","SOLUSD",1763788203749,0.69,127.09,127.06,20.41090322]
["bitfinex","SOLUSD",1763788204426,0.69,127.09,127.06,2.94994322]
["bitfinex","SOLUSD",1763788204750,0.69,127.09,127.07,2.28994322]
["bitfinex","SOLUSD",1763788204929,0.1,127.1,127.08,4.16994322]
["bitfinex","SOLUSD",1763788205127,0.1,127.1,127.09,32.1997309]
["bitfinex","SOLUSD",1763788205323,0.79,127.1,127.09,18.12096]
["bitfinex","SOLUSD",1763788207130,0.1,127.1,127.09,12.73877091]
["bitfinex","SOLUSD",1763788208028,0.1,127.1,127.09,2.94994322]
["bitfinex","SOLUSD",1763788208361,0.1,127.1,127.09,21.07090322]
["bitfinex","SOLUSD",1763788212447,0.1,127.1,127.09,18.12096]
["bitfinex","SOLUSD",1763788212858,0.1,127.1,127.09,20.41090322]
["bitfinex","SOLUSD",1763788213068,0.1,127.1,127.09,21.07090322]
["bitfinex","SOLUSD",1763788213368,0.1,127.1,127.09,20.41090322]
["bitfinex","SOLUSD",1763788213728,0.1,127.1,127.09,21.07090322]
["bitfinex","SOLUSD",1763788214473,0.1,127.1,127.09,12.73877091]
["bitfinex","SOLUSD",1763788214632,0.1,127.1,127.09,20.60721059]
["bitfinex","SOLUSD",1763788215252,0.1,127.1,127.09,2.94994322]
["bitfinex","SOLUSD",1763788215425,0.1,127.1,127.09,20.41090322]
["bitfinex","SOLUSD",1763788218356,3.04994322,127.1,127.05,2.28994322]
["bitfinex","SOLUSD",1763788218658,2.28994322,127.06,127.01,2.28994322]
["bitfinex","SOLUSD",1763788218955,2.28994322,127.05,127.01,2.28994322]
["bitfinex","SOLUSD",1763788219261,2.28994322,127.05,127.0,4.16994322]
["bitfinex","SOLUSD",1763788219463,0.66,127.04,127.0,22.29090322]
["bitfinex","SOLUSD",1763788219957,2.28994322,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763788220274,2.28994322,127.02,126.97,2.28994322]
["bitfinex","SOLUSD",1763788220553,0.66,127.03,126.98,22.29090322]
["bitfinex","SOLUSD",1763788220861,0.66,127.03,126.99,20.41090322]
["bitfinex","SOLUSD",1763788221236,0.66,127.03,126.99,18.12096]
["bitfinex","SOLUSD",1763788221439,0.66,127.03,126.99,20.41090322]
["bitfinex","SOLUSD",1763788221746,2.94994322,127.03,126.99,18.12096]
["bitfinex","SOLUSD",1763788222260,0.66,127.02,126.99,18.12096]
["bitfinex","SOLUSD",1763788222462,0.66,127.02,126.98,22.29090322]
["bitfinex","SOLUSD",1763788223055,0.66,127.02,126.99,2.28994322]
["bitfinex","SOLUSD",1763788223260,0.66,127.02,126.99,20.41090322]
["bitfinex","SOLUSD",1763788224360,0.66,127.06,127.01,2.28994322]
["bitfinex","SOLUSD",1763788224568,0.66,127.06,127.03,2.28994322]
["bitfinex","SOLUSD",1763788224770,0.66,127.06,127.02,1.88]
["bitfinex","SOLUSD",1763788224771,0.66,127.08,127.05,2.28994322]
["bitfinex","SOLUSD",1763788224947,0.66,127.07,127.03,18.12096]
["bitfinex","SOLUSD",1763788225153,0.66,127.07,127.03,20.41090322]
["bitfinex","SOLUSD",1763788225866,2.94994322,127.07,127.02,4.16994322]
["bitfinex","SOLUSD",1763788226055,0.66,127.07,127.03,2.28994322]
["bitfinex","SOLUSD",1763788226258,0.66,127.06,127.03,20.41090322]
["bitfinex","SOLUSD",1763788228457,0.66,127.06,127.03,18.12096]
["bitfinex","SOLUSD",1763788229555,0.66,127.06,127.03,20.41090322]
["bitfinex","SOLUSD",1763788231261,0.66,127.06,127.03,18.12096]
["bitfinex","SOLUSD",1763788231677,0.66,127.06,127.03,20.41090322]
["bitfinex","SOLUSD",1763788233874,2.28994322,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763788234371,0.66,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763788234777,0.66,127.04,127.0,2.28994322]
["bitfinex","SOLUSD",1763788234942,0.66,127.04,127.0,4.16994322]
["bitfinex","SOLUSD",1763788235269,0.66,127.04,127.01,2.28994322]
["bitfinex","SOLUSD",1763788236368,0.66,127.04,127.01,20.41090322]
["bitfinex","SOLUSD",1763788236942,0.66,127.04,127.01,2.28994322]
["bitfinex","SOLUSD",1763788237572,2.94994322,127.04,127.0,1.88]
["bitfinex","SOLUSD",1763788237869,0.66,127.04,126.97,4.16994322]
["bitfinex","SOLUSD",1763788238074,2.99994322,127.03,126.99,2.28994322]
["bitfinex","SOLUSD",1763788238374,0.71,127.05,127.02,2.28994322]
["bitfinex","SOLUSD",1763788239575,0.71,127.05,127.01,2.28994322]
["bitfinex","SOLUSD",1763788240262,2.28994322,127.04,127.0,4.16994322]
["bitfinex","SOLUSD",1763788240775,0.71,127.03,127.0,4.16994322]
["bitfinex","SOLUSD",1763788241564,0.71,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763788242677,0.71,127.03,127.0,4.16994322]
["bitfinex","SOLUSD",1763788242976,0.71,127.03,127.0,5.45859228]
["bitfinex","SOLUSD",1763788243475,0.71,127.03,126.99,3.57859228]
["bitfinex","SOLUSD",1763788243680,0.71,127.03,127.0,3.57859228]
["bitfinex","SOLUSD",1763788243976,0.71,127.05,127.02,3.57859228]
["bitfinex","SOLUSD",1763788245478,0.71,127.08,127.04,3.57859228]
["bitfinex","SOLUSD",1763788245679,0.71,127.08,127.03,0.65]
["bitfinex","SOLUSD",1763788245680,0.71,127.08,127.06,3.57859228]
["bitfinex","SOLUSD",1763788245878,0.81,127.1,127.07,3.57859228]
["bitfinex","SOLUSD",1763788246777,0.81,127.1,127.06,3.57859228]
["bitfinex","SOLUSD",1763788247557,0.81,127.1,127.07,3.57859228]
["bitfinex","SOLUSD",1763788248070,0.1,127.1,127.08,3.57859228]
["bitfinex","SOLUSD",1763788248279,0.1,127.1,127.09,3.57859228]
["bitfinex","SOLUSD",1763788248456,0.1,127.1,127.09,4.22859228]
["bitfinex","SOLUSD",1763788249456,0.1,127.1,127.09,21.88585965]
["bitfinex","SOLUSD",1763788250079,0.1,127.1,127.09,40.00681965]
["bitfinex","SOLUSD",1763788250378,0.1,127.17,127.12,18.12096]
["bitfinex","SOLUSD",1763788250574,0.81,127.17,127.15,3.57859228]
["bitfinex","SOLUSD",1763788250772,0.81,127.17,127.14,9.94534992]
["bitfinex","SOLUSD",1763788251574,10.75534992,127.17,127.13,11.82534992]
["bitfinex","SOLUSD",1763788251774,9.94534992,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763788251975,10.65534992,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763788252180,0.71,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763788252675,0.71,127.15,127.12,18.12096]
["bitfinex","SOLUSD",1763788252893,0.71,127.15,127.11,11.82534992]
["bitfinex","SOLUSD",1763788253621,0.71,127.15,127.12,9.94534992]
["bitfinex","SOLUSD",1763788253984,0.81,127.17,127.14,9.94534992]
["bitfinex","SOLUSD",1763788254387,0.81,127.17,127.14,11.82534992]
["bitfinex","SOLUSD",1763788254596,0.81,127.17,127.16,9.94534992]
["bitfinex","SOLUSD",1763788254597,0.1,127.17,127.16,9.94534992]
["bitfinex","SOLUSD",1763788256100,0.81,127.17,127.14,11.82534992]
["bitfinex","SOLUSD",1763788256285,0.81,127.17,127.14,12.47534992]
["bitfinex","SOLUSD",1763788257493,10.75534992,127.17,127.13,11.82534992]
["bitfinex","SOLUSD",1763788258025,0.71,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763788258530,0.71,127.16,127.13,11.82534992]
["bitfinex","SOLUSD",1763788258710,0.71,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763788259622,0.1,127.17,127.14,10.59534992]
["bitfinex","SOLUSD",1763788259793,0.81,127.17,127.14,10.59534992]
["bitfinex","SOLUSD",1763788259993,0.1,127.17,127.15,10.59534992]
["bitfinex","SOLUSD",1763788260408,0.1,127.17,127.11,18.12096]
["bitfinex","SOLUSD",1763788260409,0.1,127.17,127.16,12.47534992]
["bitfinex","SOLUSD",1763788260617,0.1,127.17,127.16,11.82534992]
["bitfinex","SOLUSD",1763788260817,0.1,127.17,127.16,1.88]
["bitfinex","SOLUSD",1763788261004,0.1,127.17,127.14,12.47534992]
["bitfinex","SOLUSD",1763788261208,0.71,127.16,127.12,9.94534992]
["bitfinex","SOLUSD",1763788261407,0.71,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763788261804,10.65534992,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763788261996,0.71,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763788262706,10.04534992,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763788262901,0.1,127.17,127.14,10.59534992]
["bitfinex","SOLUSD",1763788263101,0.81,127.17,127.14,10.59534992]
["bitfinex","SOLUSD",1763788263623,0.1,127.17,127.15,10.59534992]
["bitfinex","SOLUSD",1763788264024,0.1,127.17,127.16,11.82534992]
["bitfinex","SOLUSD",1763788265620,0.1,127.17,127.16,12.47534992]
["bitfinex","SOLUSD",1763788268434,0.1,127.17,127.16,30.12828582]
["bitfinex","SOLUSD",1763788268603,0.1,127.17,127.16,22.26417761]
["bitfinex","SOLUSD",1763788268800,0.1,127.17,127.16,30.12828582]
["bitfinex","SOLUSD",1763788269024,0.1,127.21,127.19,18.12096]
["bitfinex","SOLUSD",1763788269210,0.1,127.21,127.2,11.82534992]
["bitfinex","SOLUSD",1763788269533,0.1,127.21,127.2,12.47534992]
["bitfinex","SOLUSD",1763788270236,0.1,127.21,127.2,9.94534992]
["bitfinex","SOLUSD",1763788270445,0.1,127.21,127.2,11.82534992]
["bitfinex","SOLUSD",1763788271219,0.1,127.21,127.2,12.47534992]
["bitfinex","SOLUSD",1763788271415,0.1,127.21,127.2,1.88]
["bitfinex","SOLUSD",1763788271633,0.1,127.21,127.2,11.82534992]
["bitfinex","SOLUSD",1763788272923,0.1,127.21,127.2,5.44681998]
["bitfinex","SOLUSD",1763788273925,0.81,127.21,127.18,3.56681998]
["bitfinex","SOLUSD",1763788274123,0.81,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763788274514,4.37681998,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763788274918,10.62334603,127.2,127.16,11.82334603]
["bitfinex","SOLUSD",1763788275122,9.94334603,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763788275409,0.68,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763788275613,10.62334603,127.18,127.11,0.71]
["bitfinex","SOLUSD",1763788275830,9.94334603,127.16,127.11,9.94334603]
["bitfinex","SOLUSD",1763788276112,0.68,127.17,127.11,11.82334603]
["bitfinex","SOLUSD",1763788276303,9.94334603,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763788276524,9.94334603,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763788276826,9.94334603,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763788277032,0.68,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763788278013,0.68,127.16,127.12,9.94334603]
["bitfinex","SOLUSD",1763788278534,0.68,127.16,127.14,9.94334603]
["bitfinex","SOLUSD",1763788278835,10.62334603,127.16,127.11,1.88]
["bitfinex","SOLUSD",1763788279127,10.62334603,127.16,127.12,9.94334603]
["bitfinex","SOLUSD",1763788279430,0.68,127.15,127.12,9.94334603]
["bitfinex","SOLUSD",1763788279930,0.68,127.15,127.13,9.94334603]
["bitfinex","SOLUSD",1763788281401,0.68,127.17,127.13,9.94334603]
["bitfinex","SOLUSD",1763788281607,0.68,127.16,127.13,9.94334603]
["bitfinex","SOLUSD",1763788283426,0.68,127.16,127.14,9.94334603]
["bitfinex","SOLUSD",1763788283828,0.68,127.16,127.13,9.94334603]
["bitfinex","SOLUSD",1763788284031,0.68,127.16,127.11,1.88]
["bitfinex","SOLUSD",1763788284032,10.62334603,127.16,127.12,9.94334603]
["bitfinex","SOLUSD",1763788284422,0.68,127.15,127.12,9.94334603]
["bitfinex","SOLUSD",1763788285431,0.68,127.15,127.13,9.94334603]
["bitfinex","SOLUSD",1763788285633,0.68,127.18,127.14,9.94334603]
["bitfinex","SOLUSD",1763788285822,0.68,127.17,127.13,9.94334603]
["bitfinex","SOLUSD",1763788287035,10.62334603,127.17,127.13,9.94334603]
["bitfinex","SOLUSD",1763788287336,0.68,127.16,127.13,9.94334603]
["bitfinex","SOLUSD",1763788289517,0.68,127.16,127.13,10.65334603]
["bitfinex","SOLUSD",1763788289717,0.68,127.16,127.14,9.94334603]
["bitfinex","SOLUSD",1763788290221,0.68,127.18,127.15,9.94334603]
["bitfinex","SOLUSD",1763788291340,0.68,127.18,127.14,11.82334603]
["bitfinex","SOLUSD",1763788291641,10.62334603,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763788292027,0.68,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763788294036,9.94334603,127.16,127.09,0.71]
["bitfinex","SOLUSD",1763788294234,9.94334603,127.13,127.09,9.94334603]
["bitfinex","SOLUSD",1763788294438,9.94334603,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763788294609,9.94334603,127.09,127.04,9.94334603]
["bitfinex","SOLUSD",1763788294810,9.94334603,127.09,127.05,1.88]
["bitfinex","SOLUSD",1763788295016,0.68,127.08,127.05,11.82334603]
["bitfinex","SOLUSD",1763788295939,0.68,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763788296243,9.94334603,127.06,127.01,12.50334603]
["bitfinex","SOLUSD",1763788296737,0.65,127.05,127.02,9.94334603]
["bitfinex","SOLUSD",1763788299632,0.65,127.05,127.02,10.62334603]
["bitfinex","SOLUSD",1763788300342,0.65,127.05,127.02,9.94334603]
["bitfinex","SOLUSD",1763788301327,0.65,127.05,127.02,10.62334603]
["bitfinex","SOLUSD",1763788301851,0.65,127.05,126.99,9.94334603]
["bitfinex","SOLUSD",1763788302020,9.94334603,127.02,126.97,12.70334603]
["bitfinex","SOLUSD",1763788302228,9.94334603,127.02,126.97,12.02334603]
["bitfinex","SOLUSD",1763788302535,0.65,127.01,126.97,12.02334603]
["bitfinex","SOLUSD",1763788302745,0.65,127.02,126.99,9.94334603]
["bitfinex","SOLUSD",1763788302961,0.65,127.02,126.99,6.36277083]
["bitfinex","SOLUSD",1763788303527,18.12096,127.06,127.01,6.36277083]
["bitfinex","SOLUSD",1763788303528,6.36277083,127.06,127.01,6.36277083]
["bitfinex","SOLUSD",1763788303731,9.78882769,127.08,127.0,8.24277083]
["bitfinex","SOLUSD",1763788303732,7.01277083,127.05,127.0,8.24277083]
["bitfinex","SOLUSD",1763788304152,0.65,127.04,127.0,8.24277083]
["bitfinex","SOLUSD",1763788304652,7.01277083,127.04,127.0,1.88]
["bitfinex","SOLUSD",1763788304835,6.36277083,127.02,126.98,1.88]
["bitfinex","SOLUSD",1763788305234,0.71,127.01,126.98,1.88]
["bitfinex","SOLUSD",1763788305955,7.07277083,127.01,126.97,0.2]
["bitfinex","SOLUSD",1763788306447,0.71,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763788306647,6.36277083,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763788307052,7.07277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788307849,16.86159852,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788308856,0.71,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788310160,6.36277083,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763788310333,0.71,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763788312439,7.07277083,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763788312829,0.71,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788314539,7.07277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788317351,8.95277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788319562,7.07277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788321067,8.95277083,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763788321372,6.36277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788321873,7.07277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788323642,8.95277083,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763788323859,7.07277083,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763788324474,7.07277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788325644,34.98255852,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788326272,6.36277083,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763788326470,0.71,127.01,126.97,7.27277083]
["bitfinex","SOLUSD",1763788326672,0.71,127.01,126.98,6.36277083]
["bitfinex","SOLUSD",1763788327264,0.71,127.01,126.97,7.27277083]
["bitfinex","SOLUSD",1763788327471,7.07277083,127.03,126.98,7.07277083]
["bitfinex","SOLUSD",1763788327645,7.07277083,127.02,126.97,0.2]
["bitfinex","SOLUSD",1763788327852,0.71,127.01,126.97,7.27277083]
["bitfinex","SOLUSD",1763788328769,6.36277083,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763788329073,6.36277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788329371,16.15159852,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788329668,7.07277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788329876,0.71,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788330075,8.24277083,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763788330371,0.71,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788330676,7.07277083,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788330861,16.86159852,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788334681,36.86255852,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788336758,34.98255852,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788336952,36.86255852,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763788338458,36.86255852,126.98,126.96,0.2]
["bitfinex","SOLUSD",1763788338459,27.90978769,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788338664,41.29532935,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763788338968,9.78882769,126.93,126.88,0.71]
["bitfinex","SOLUSD",1763788339285,6.36277083,126.91,126.88,0.71]
["bitfinex","SOLUSD",1763788339694,8.24277083,126.93,126.88,7.07277083]
["bitfinex","SOLUSD",1763788339858,8.90277083,126.93,126.88,7.07277083]
["bitfinex","SOLUSD",1763788340064,6.36277083,126.93,126.89,0.71]
["bitfinex","SOLUSD",1763788340290,8.24277083,126.93,126.89,0.71]
["bitfinex","SOLUSD",1763788341859,6.36277083,126.95,126.91,6.36277083]
["bitfinex","SOLUSD",1763788342178,8.24277083,126.96,126.91,6.36277083]
["bitfinex","SOLUSD",1763788342372,8.24277083,126.96,126.92,0.71]
["bitfinex","SOLUSD",1763788345071,6.36277083,126.96,126.92,0.71]
["bitfinex","SOLUSD",1763788345275,8.90277083,126.96,126.92,0.71]
["bitfinex","SOLUSD",1763788345488,7.02277083,126.95,126.9,7.07277083]
["bitfinex","SOLUSD",1763788345689,6.36277083,126.95,126.92,0.71]
["bitfinex","SOLUSD",1763788348675,6.36277083,126.95,126.9,6.36277083]
["bitfinex","SOLUSD",1763788348676,7.02277083,126.94,126.9,0.71]
["bitfinex","SOLUSD",1763788348882,6.36277083,126.93,126.9,0.71]
["bitfinex","SOLUSD",1763788349089,7.02277083,126.93,126.9,0.71]
["bitfinex","SOLUSD",1763788349693,8.90277083,126.93,126.9,0.71]
["bitfinex","SOLUSD",1763788350271,6.36277083,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763788350579,6.36277083,126.92,126.89,0.71]
["bitfinex","SOLUSD",1763788351482,8.90277083,126.93,126.89,0.71]
["bitfinex","SOLUSD",1763788353601,0.66,126.92,126.89,0.71]
["bitfinex","SOLUSD",1763788353806,6.36277083,126.9,126.86,0.71]
["bitfinex","SOLUSD",1763788354019,10.44882769,126.92,126.84,7.27277083]
["bitfinex","SOLUSD",1763788354020,6.36277083,126.89,126.84,7.27277083]
["bitfinex","SOLUSD",1763788354201,6.36277083,126.88,126.84,7.27277083]
["bitfinex","SOLUSD",1763788354570,6.36277083,126.88,126.85,0.71]
["bitfinex","SOLUSD",1763788354801,6.36277083,126.87,126.85,0.71]
["bitfinex","SOLUSD",1763788354966,7.02277083,126.88,126.85,0.71]
["bitfinex","SOLUSD",1763788355169,7.02277083,126.88,126.84,0.2]
["bitfinex","SOLUSD",1763788355483,6.36277083,126.87,126.84,0.91]
["bitfinex","SOLUSD",1763788356071,6.36277083,126.87,126.84,0.2]
["bitfinex","SOLUSD",1763788356271,7.02277083,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763788356784,7.02277083,126.88,126.84,0.2]
["bitfinex","SOLUSD",1763788356995,7.05277083,126.87,126.84,0.2]
["bitfinex","SOLUSD",1763788357495,0.69,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788357701,7.05277083,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788358897,0.69,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788359200,7.05277083,126.87,126.84,0.2]
["bitfinex","SOLUSD",1763788359581,7.05277083,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788359783,6.36277083,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763788359985,7.05277083,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788360787,6.36277083,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763788361005,7.05277083,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763788361217,6.36277083,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788361394,7.05277083,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788362884,10.68762018,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788363806,9.99762018,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763788365716,9.99762018,126.87,126.84,0.89]
["bitfinex","SOLUSD",1763788366010,11.87762018,126.87,126.84,0.89]
["bitfinex","SOLUSD",1763788366236,10.47882769,126.89,126.84,0.89]
["bitfinex","SOLUSD",1763788366237,0.69,126.88,126.84,0.89]
["bitfinex","SOLUSD",1763788366407,27.90978769,126.9,126.85,0.69]
["bitfinex","SOLUSD",1763788366606,10.68762018,126.89,126.85,0.69]
["bitfinex","SOLUSD",1763788366807,9.99762018,126.91,126.86,9.99762018]
["bitfinex","SOLUSD",1763788367007,9.99762018,126.9,126.87,0.69]
["bitfinex","SOLUSD",1763788367812,9.99762018,126.88,126.84,0.89]
["bitfinex","SOLUSD",1763788368212,10.68762018,126.88,126.84,0.89]
["bitfinex","SOLUSD",1763788368732,0.69,126.87,126.84,0.89]
["bitfinex","SOLUSD",1763788369227,10.68762018,126.87,126.84,0.2]
["bitfinex","SOLUSD",1763788369525,9.99762018,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788371002,9.99762018,126.88,126.84,0.89]
["bitfinex","SOLUSD",1763788371202,9.99762018,126.88,126.85,0.69]
["bitfinex","SOLUSD",1763788371403,10.68762018,126.88,126.85,0.69]
["bitfinex","SOLUSD",1763788372294,10.68762018,126.88,126.84,0.2]
["bitfinex","SOLUSD",1763788372490,10.68762018,126.88,126.84,0.89]
["bitfinex","SOLUSD",1763788372721,9.99762018,126.87,126.84,0.89]
["bitfinex","SOLUSD",1763788374430,9.99762018,126.87,126.85,0.69]
["bitfinex","SOLUSD",1763788374737,10.68762018,126.88,126.85,0.69]
["bitfinex","SOLUSD",1763788375536,9.99762018,126.88,126.85,0.69]
["bitfinex","SOLUSD",1763788375706,11.87762018,126.89,126.85,0.69]
["bitfinex","SOLUSD",1763788376036,12.56762018,126.89,126.85,0.69]
["bitfinex","SOLUSD",1763788376255,9.99762018,126.88,126.85,0.69]
["bitfinex","SOLUSD",1763788376897,9.39727503,126.95,126.85,10.68762018]
["bitfinex","SOLUSD",1763788377098,10.68762018,126.91,126.86,9.99762018]
["bitfinex","SOLUSD",1763788377298,0.69,126.91,126.87,9.99762018]
["bitfinex","SOLUSD",1763788377509,0.69,126.91,126.87,10.68762018]
["bitfinex","SOLUSD",1763788377713,10.68762018,126.91,126.87,0.69]
["bitfinex","SOLUSD",1763788378821,0.69,126.91,126.87,10.68762018]
["bitfinex","SOLUSD",1763788380833,10.68762018,126.91,126.87,10.68762018]
["bitfinex","SOLUSD",1763788381030,9.99762018,126.9,126.86,0.69]
["bitfinex","SOLUSD",1763788381272,10.68762018,126.9,126.86,10.68762018]
["bitfinex","SOLUSD",1763788381736,10.68762018,126.9,126.84,2.08]
["bitfinex","SOLUSD",1763788381737,1.88,126.91,126.87,10.68762018]
["bitfinex","SOLUSD",1763788381937,1.88,126.91,126.87,9.99762018]
["bitfinex","SOLUSD",1763788382137,1.88,126.91,126.88,10.68762018]
["bitfinex","SOLUSD",1763788382344,2.57,126.91,126.88,0.69]
["bitfinex","SOLUSD",1763788382544,12.56762018,126.91,126.88,0.69]
["bitfinex","SOLUSD",1763788383134,11.87762018,126.91,126.87,9.99762018]
["bitfinex","SOLUSD",1763788383334,12.56762018,126.91,126.87,10.68762018]
["bitfinex","SOLUSD",1763788383841,12.56762018,126.91,126.87,0.69]
["bitfinex","SOLUSD",1763788384259,27.90978769,126.94,126.88,10.68762018]
["bitfinex","SOLUSD",1763788384556,12.56762018,126.93,126.88,10.68762018]
["bitfinex","SOLUSD",1763788384722,11.87762018,126.93,126.89,0.69]
["bitfinex","SOLUSD",1763788384921,4.27516045,126.92,126.89,0.69]
["bitfinex","SOLUSD",1763788385833,3.58516045,126.9,126.85,4.27516045]
["bitfinex","SOLUSD",1763788386353,4.27516045,126.9,126.86,0.69]
["bitfinex","SOLUSD",1763788387062,3.58516045,126.91,126.86,4.27516045]
["bitfinex","SOLUSD",1763788387267,27.90978769,126.94,126.88,3.58516045]
["bitfinex","SOLUSD",1763788387424,3.58516045,126.92,126.88,3.58516045]
["bitfinex","SOLUSD",1763788387630,3.58516045,126.92,126.88,4.27516045]
["bitfinex","SOLUSD",1763788387852,4.27516045,126.92,126.88,4.27516045]
["bitfinex","SOLUSD",1763788388050,4.27516045,126.92,126.88,3.58516045]
["bitfinex","SOLUSD",1763788388231,4.27516045,126.92,126.89,0.69]
["bitfinex","SOLUSD",1763788388545,5.46516045,126.96,126.91,3.58516045]
["bitfinex","SOLUSD",1763788388735,0.69,126.99,126.95,3.58516045]
["bitfinex","SOLUSD",1763788388919,5.34516045,127.0,126.95,4.27516045]
["bitfinex","SOLUSD",1763788389124,23.46612045,127.0,126.95,4.27516045]
["bitfinex","SOLUSD",1763788389324,0.69,126.99,126.95,4.27516045]
["bitfinex","SOLUSD",1763788391150,4.27516045,126.99,126.95,4.27516045]
["bitfinex","SOLUSD",1763788391737,19.88096,127.0,126.96,0.69]
["bitfinex","SOLUSD",1763788391738,23.46612045,127.0,126.96,0.69]
["bitfinex","SOLUSD",1763788391939,1.76,127.0,126.98,3.58516045]
["bitfinex","SOLUSD",1763788392736,14.06398814,127.02,126.98,3.58516045]
["bitfinex","SOLUSD",1763788392935,0.69,127.01,126.98,3.58516045]
["bitfinex","SOLUSD",1763788393145,0.69,127.01,126.98,4.27516045]
["bitfinex","SOLUSD",1763788393345,4.27516045,127.03,126.99,0.69]
["bitfinex","SOLUSD",1763788393528,13.37398814,127.04,127.0,3.58516045]
["bitfinex","SOLUSD",1763788393744,0.69,127.03,127.0,3.58516045]
["bitfinex","SOLUSD",1763788394051,0.69,127.03,126.99,4.27516045]
["bitfinex","SOLUSD",1763788394750,0.69,127.03,126.99,10.65936374]
["bitfinex","SOLUSD",1763788395057,9.96936374,127.04,127.0,10.62936374]
["bitfinex","SOLUSD",1763788395443,0.72,127.03,127.0,10.62936374]
["bitfinex","SOLUSD",1763788396045,0.72,127.03,126.96,18.78096]
["bitfinex","SOLUSD",1763788396046,9.96936374,127.01,126.96,18.78096]
["bitfinex","SOLUSD",1763788396262,18.12096,127.04,126.99,9.96936374]
["bitfinex","SOLUSD",1763788396451,10.68936374,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763788396757,0.72,127.03,127.0,0.66]
["bitfinex","SOLUSD",1763788397256,10.68936374,127.03,127.0,0.66]
["bitfinex","SOLUSD",1763788397645,9.96936374,127.03,127.0,0.66]
["bitfinex","SOLUSD",1763788397846,10.68936374,127.03,127.0,0.66]
["bitfinex","SOLUSD",1763788401973,9.96936374,127.02,127.0,0.66]
["bitfinex","SOLUSD",1763788403570,9.96936374,127.03,127.0,0.66]
["bitfinex","SOLUSD",1763788403878,9.96936374,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763788404173,9.96936374,127.04,127.0,10.62936374]
["bitfinex","SOLUSD",1763788404554,9.96936374,127.04,127.01,0.66]
["bitfinex","SOLUSD",1763788405752,9.96936374,127.02,126.97,0.66]
["bitfinex","SOLUSD",1763788406047,9.78882769,127.02,126.95,0.66]
["bitfinex","SOLUSD",1763788406250,9.96936374,127.0,126.95,10.62936374]
["bitfinex","SOLUSD",1763788406465,9.96936374,127.0,126.96,0.66]
["bitfinex","SOLUSD",1763788406774,9.96936374,126.99,126.96,0.66]
["bitfinex","SOLUSD",1763788406949,9.96936374,127.0,126.96,0.66]
["bitfinex","SOLUSD",1763788407456,9.96936374,127.01,126.96,10.62936374]
["bitfinex","SOLUSD",1763788407665,9.96936374,127.01,126.97,10.62936374]
["bitfinex","SOLUSD",1763788408171,9.96936374,127.02,126.98,10.62936374]
["bitfinex","SOLUSD",1763788408556,9.96936374,127.02,126.99,0.66]
["bitfinex","SOLUSD",1763788409347,10.68936374,127.01,126.97,10.62936374]
["bitfinex","SOLUSD",1763788409675,9.96936374,127.02,126.98,9.96936374]
["bitfinex","SOLUSD",1763788410177,9.96936374,127.02,126.99,0.66]
["bitfinex","SOLUSD",1763788410347,10.68936374,127.02,126.99,0.66]
["bitfinex","SOLUSD",1763788412446,1.88,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763788412668,0.72,127.02,126.99,0.66]
["bitfinex","SOLUSD",1763788413248,11.84936374,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763788413555,11.66882769,127.05,126.99,0.66]
["bitfinex","SOLUSD",1763788413771,0.72,127.02,126.99,0.66]
["bitfinex","SOLUSD",1763788415076,9.96936374,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763788415276,0.72,127.02,126.99,0.66]
["bitfinex","SOLUSD",1763788416857,3.57978949,127.0,126.98,1.88]
["bitfinex","SOLUSD",1763788417175,3.57978949,127.0,126.96,4.24978949]
["bitfinex","SOLUSD",1763788417348,4.24978949,127.0,126.97,0.67]
["bitfinex","SOLUSD",1763788417783,4.24978949,126.99,126.95,0.67]
["bitfinex","SOLUSD",1763788418151,4.24978949,127.02,126.97,3.57978949]
["bitfinex","SOLUSD",1763788418477,4.24978949,127.02,126.95,18.79096]
["bitfinex","SOLUSD",1763788418478,0.67,127.02,126.98,3.57978949]
["bitfinex","SOLUSD",1763788418848,4.24978949,127.02,126.98,4.24978949]
["bitfinex","SOLUSD",1763788419473,3.57978949,127.02,126.98,4.24978949]
["bitfinex","SOLUSD",1763788419683,3.57978949,127.02,126.95,18.12096]
["bitfinex","SOLUSD",1763788419684,4.24978949,127.01,126.97,0.67]
["bitfinex","SOLUSD",1763788419974,3.57978949,127.0,126.95,22.37074949]
["bitfinex","SOLUSD",1763788420176,4.24978949,127.0,126.95,22.37074949]
["bitfinex","SOLUSD",1763788420375,4.24978949,127.0,126.96,0.67]
["bitfinex","SOLUSD",1763788420763,4.24978949,127.0,126.96,4.24978949]
["bitfinex","SOLUSD",1763788421072,0.67,127.0,126.96,4.24978949]
["bitfinex","SOLUSD",1763788421248,0.67,126.99,126.95,21.70074949]
["bitfinex","SOLUSD",1763788421450,0.67,126.99,126.95,22.37074949]
["bitfinex","SOLUSD",1763788422072,6.12978949,127.01,126.96,4.24978949]
["bitfinex","SOLUSD",1763788422275,0.67,127.0,126.96,4.24978949]
["bitfinex","SOLUSD",1763788424882,0.67,127.0,126.96,2.96146024]
["bitfinex","SOLUSD",1763788426751,0.67,127.0,126.96,2.29146024]
["bitfinex","SOLUSD",1763788426956,2.29146024,126.99,126.95,2.29146024]
["bitfinex","SOLUSD",1763788427172,0.72,126.98,126.95,2.29146024]
["bitfinex","SOLUSD",1763788427585,0.72,126.98,126.92,2.29146024]
["bitfinex","SOLUSD",1763788427586,2.29146024,126.97,126.92,2.29146024]
["bitfinex","SOLUSD",1763788427874,2.29146024,126.95,126.91,2.96146024]
["bitfinex","SOLUSD",1763788428266,1.88,126.98,126.94,2.29146024]
["bitfinex","SOLUSD",1763788428267,2.6,126.98,126.94,2.29146024]
["bitfinex","SOLUSD",1763788428474,2.6,126.98,126.95,0.67]
["bitfinex","SOLUSD",1763788429066,2.6,126.98,126.95,2.96146024]
["bitfinex","SOLUSD",1763788429686,3.01146024,127.0,126.95,2.29146024]
["bitfinex","SOLUSD",1763788429870,9.78882769,126.99,126.96,2.96146024]
["bitfinex","SOLUSD",1763788430380,28.62978769,126.99,126.96,2.96146024]
["bitfinex","SOLUSD",1763788431458,27.90978769,126.99,126.96,2.96146024]
["bitfinex","SOLUSD",1763788431782,28.62978769,126.99,126.96,2.96146024]
["bitfinex","SOLUSD",1763788431978,4.17146024,127.01,126.97,2.96146024]
["bitfinex","SOLUSD",1763788431979,4.89146024,127.01,126.97,2.96146024]
["bitfinex","SOLUSD",1763788432280,9.78882769,127.02,126.99,2.29146024]
["bitfinex","SOLUSD",1763788432482,18.12096,127.0,126.99,2.29146024]
["bitfinex","SOLUSD",1763788432662,18.12096,127.0,126.99,2.96146024]
["bitfinex","SOLUSD",1763788434494,0.72,127.02,126.99,0.67]
["bitfinex","SOLUSD",1763788434668,3.01146024,127.0,126.95,0.67]
["bitfinex","SOLUSD",1763788434866,0.72,127.0,126.96,2.29146024]
["bitfinex","SOLUSD",1763788435076,0.72,126.99,126.96,2.29146024]
["bitfinex","SOLUSD",1763788435487,0.72,126.99,126.96,2.96146024]
["bitfinex","SOLUSD",1763788437186,3.01146024,126.99,126.95,2.29146024]
["bitfinex","SOLUSD",1763788437390,3.01146024,126.99,126.95,2.96146024]
["bitfinex","SOLUSD",1763788437595,0.72,126.98,126.95,2.96146024]
["bitfinex","SOLUSD",1763788438193,1.88,127.01,126.93,20.00096]
["bitfinex","SOLUSD",1763788438194,3.01146024,127.0,126.96,2.96146024]
["bitfinex","SOLUSD",1763788438393,10.50882769,127.0,126.96,2.96146024]
["bitfinex","SOLUSD",1763788441509,0.72,126.99,126.96,2.96146024]
["bitfinex","SOLUSD",1763788441809,0.72,126.99,126.93,20.00096]
["bitfinex","SOLUSD",1763788441810,0.72,126.99,126.95,2.29146024]
["bitfinex","SOLUSD",1763788442187,2.29146024,126.96,126.95,0.67]
["bitfinex","SOLUSD",1763788442587,2.29146024,126.96,126.93,20.00096]
["bitfinex","SOLUSD",1763788442783,2.29146024,126.98,126.93,22.29242024]
["bitfinex","SOLUSD",1763788443001,2.29146024,126.98,126.93,30.1707721]
["bitfinex","SOLUSD",1763788443198,2.29146024,126.98,126.94,0.67]
["bitfinex","SOLUSD",1763788444816,2.29146024,127.0,126.95,2.29146024]
["bitfinex","SOLUSD",1763788445011,10.50882769,127.02,126.95,2.29146024]
["bitfinex","SOLUSD",1763788445188,10.50882769,127.02,126.96,0.67]
["bitfinex","SOLUSD",1763788445189,2.29146024,126.99,126.96,0.67]
["bitfinex","SOLUSD",1763788445599,2.29146024,126.98,126.96,0.67]
["bitfinex","SOLUSD",1763788446404,2.29146024,126.98,126.96,2.55]
["bitfinex","SOLUSD",1763788447104,2.29146024,126.98,126.97,0.67]
["bitfinex","SOLUSD",1763788449799,2.29146024,126.99,126.97,0.67]
["bitfinex","SOLUSD",1763788453435,12.1773012,126.98,126.9,0.67]
["bitfinex","SOLUSD",1763788453718,2.29146024,126.91,126.9,2.55]
["bitfinex","SOLUSD",1763788453891,9.78882769,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763788454090,9.78882769,126.86,126.83,0.2]
["bitfinex","SOLUSD",1763788454091,9.78882769,126.84,126.79,4.11617022]
["bitfinex","SOLUSD",1763788454315,2.29146024,126.8,126.77,0.2]
["bitfinex","SOLUSD",1763788454626,2.29146024,126.81,126.79,0.67]
["bitfinex","SOLUSD",1763788454813,6.38353449,126.81,126.79,0.67]
["bitfinex","SOLUSD",1763788455194,6.38353449,126.82,126.79,0.67]
["bitfinex","SOLUSD",1763788455608,6.38353449,126.8,126.77,0.88]
["bitfinex","SOLUSD",1763788455799,6.38353449,126.79,126.78,0.68]
["bitfinex","SOLUSD",1763788457608,6.38353449,126.79,126.77,0.2]
["bitfinex","SOLUSD",1763788457808,6.38353449,126.79,126.77,0.88]
["bitfinex","SOLUSD",1763788458120,0.72,126.82,126.77,0.88]
["bitfinex","SOLUSD",1763788458420,9.78882769,126.85,126.77,0.88]
["bitfinex","SOLUSD",1763788458421,6.38353449,126.8,126.78,0.68]
["bitfinex","SOLUSD",1763788460626,6.38353449,126.81,126.78,0.68]
["bitfinex","SOLUSD",1763788460831,9.78882769,126.85,126.78,0.68]
["bitfinex","SOLUSD",1763788461000,6.38353449,126.84,126.79,8.26353449]
["bitfinex","SOLUSD",1763788461511,6.38353449,126.83,126.8,0.68]
["bitfinex","SOLUSD",1763788462521,6.38353449,126.84,126.8,0.68]
["bitfinex","SOLUSD",1763788463207,6.38353449,126.85,126.8,7.06353449]
["bitfinex","SOLUSD",1763788463398,6.38353449,126.84,126.8,7.06353449]
["bitfinex","SOLUSD",1763788463602,6.38353449,126.84,126.81,0.68]
["bitfinex","SOLUSD",1763788466130,6.38353449,126.85,126.81,7.06353449]
["bitfinex","SOLUSD",1763788466341,6.38353449,126.85,126.82,0.68]
["bitfinex","SOLUSD",1763788467129,0.72,126.89,126.82,27.06449449]
["bitfinex","SOLUSD",1763788467338,6.38353449,126.88,126.83,6.38353449]
["bitfinex","SOLUSD",1763788467646,6.38353449,126.88,126.83,7.06353449]
["bitfinex","SOLUSD",1763788467821,6.38353449,126.88,126.84,0.68]
["bitfinex","SOLUSD",1763788468007,6.38353449,126.87,126.84,0.68]
["bitfinex","SOLUSD",1763788469338,18.12096,126.9,126.84,7.06353449]
["bitfinex","SOLUSD",1763788469339,6.38353449,126.88,126.84,7.06353449]
["bitfinex","SOLUSD",1763788469510,6.38353449,126.88,126.85,1.88]
["bitfinex","SOLUSD",1763788469705,6.38353449,126.89,126.85,2.56]
["bitfinex","SOLUSD",1763788469928,6.38353449,126.89,126.86,0.68]
["bitfinex","SOLUSD",1763788470427,6.38353449,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763788470743,6.38353449,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763788471551,6.38353449,126.86,126.83,0.68]
["bitfinex","SOLUSD",1763788471837,6.38353449,126.84,126.79,0.68]
["bitfinex","SOLUSD",1763788472042,6.38353449,126.82,126.79,2.56]
["bitfinex","SOLUSD",1763788473507,6.38353449,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763788473854,6.38353449,126.8,126.79,1.88]
["bitfinex","SOLUSD",1763788475887,6.38353449,126.8,126.77,0.88]
["bitfinex","SOLUSD",1763788476389,6.38353449,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763788478043,27.90978769,126.82,126.77,0.2]
["bitfinex","SOLUSD",1763788478361,6.38353449,126.79,126.77,0.89]
["bitfinex","SOLUSD",1763788479262,6.38353449,126.79,126.77,0.2]
["bitfinex","SOLUSD",1763788480045,6.38353449,126.8,126.77,0.89]
["bitfinex","SOLUSD",1763788480246,6.38353449,126.79,126.77,0.2]
["bitfinex","SOLUSD",1763788481420,7.10353449,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763788482157,16.89236218,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763788482572,16.89236218,126.78,126.76,0.2]
["bitfinex","SOLUSD",1763788482573,27.90978769,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788482789,36.89332218,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788483894,28.62978769,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788484090,36.89332218,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788485005,38.64527106,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788486197,28.85644337,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788486890,10.01548337,126.77,126.76,0.87]
["bitfinex","SOLUSD",1763788487088,10.01548337,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788487602,10.01548337,126.78,126.76,0.87]
["bitfinex","SOLUSD",1763788487892,10.01548337,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788488284,12.32882769,126.79,126.76,0.2]
["bitfinex","SOLUSD",1763788488285,10.01548337,126.78,126.76,0.87]
["bitfinex","SOLUSD",1763788489467,10.01548337,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788489899,0.66,126.8,126.76,0.87]
["bitfinex","SOLUSD",1763788490069,10.01548337,126.8,126.76,0.87]
["bitfinex","SOLUSD",1763788490272,10.01548337,126.79,126.77,0.67]
["bitfinex","SOLUSD",1763788490910,10.01548337,126.78,126.77,0.67]
["bitfinex","SOLUSD",1763788491211,10.01548337,126.78,126.76,0.2]
["bitfinex","SOLUSD",1763788491386,10.01548337,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788494302,10.67548337,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788498185,22.34431106,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763788498395,22.34431106,126.77,126.76,0.03168139]
["bitfinex","SOLUSD",1763788501289,40.46527106,126.77,126.71,0.2]
["bitfinex","SOLUSD",1763788501492,19.80431106,126.72,126.71,0.2]
["bitfinex","SOLUSD",1763788501687,18.12096,126.69,126.65,0.77]
["bitfinex","SOLUSD",1763788501892,10.01548337,126.66,126.65,0.77]
["bitfinex","SOLUSD",1763788502310,28.13644337,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788502487,28.13644337,126.72,126.65,0.1]
["bitfinex","SOLUSD",1763788502687,10.01548337,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788503306,38.58527106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788504383,37.92527106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788504700,39.80527106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788505220,40.46527106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788505424,22.34431106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788506448,20.46431106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788506592,22.36431106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788506911,40.48527106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788508034,37.92527106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788508208,30.03644337,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788508523,10.01548337,126.66,126.65,0.77]
["bitfinex","SOLUSD",1763788512128,10.01548337,126.67,126.65,0.77]
["bitfinex","SOLUSD",1763788512911,10.01548337,126.68,126.65,0.77]
["bitfinex","SOLUSD",1763788513522,9.78882769,126.71,126.65,10.78548337]
["bitfinex","SOLUSD",1763788513737,10.01548337,126.7,126.65,10.78548337]
["bitfinex","SOLUSD",1763788514040,10.01548337,126.71,126.66,0.67]
["bitfinex","SOLUSD",1763788514246,10.01548337,126.71,126.66,10.68548337]
["bitfinex","SOLUSD",1763788514735,10.01548337,126.71,126.67,0.72]
["bitfinex","SOLUSD",1763788515227,11.91548337,126.72,126.67,10.73548337]
["bitfinex","SOLUSD",1763788515545,10.01548337,126.7,126.67,0.72]
["bitfinex","SOLUSD",1763788515719,10.01548337,126.7,126.68,0.72]
["bitfinex","SOLUSD",1763788517413,10.01548337,126.7,126.65,18.22096]
["bitfinex","SOLUSD",1763788517745,10.01548337,126.68,126.66,0.72]
["bitfinex","SOLUSD",1763788522250,10.01548337,126.67,126.66,0.72]
["bitfinex","SOLUSD",1763788523278,12.57548337,126.67,126.65,0.1]
["bitfinex","SOLUSD",1763788523435,20.48431106,126.66,126.65,0.1]
["bitfinex","SOLUSD",1763788526748,20.48431106,126.66,126.64,0.1]
["bitfinex","SOLUSD",1763788526749,27.90978769,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763788526958,40.48527106,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763788533249,9.78882769,126.61,126.58,0.1]
["bitfinex","SOLUSD",1763788533566,10.01548337,126.59,126.58,0.1]
["bitfinex","SOLUSD",1763788533861,20.48431106,126.59,126.58,0.1]
["bitfinex","SOLUSD",1763788534064,19.80431106,126.59,126.58,0.1]
["bitfinex","SOLUSD",1763788534442,20.00096,126.6,126.58,0.82]
["bitfinex","SOLUSD",1763788534654,10.01548337,126.59,126.58,0.82]
["bitfinex","SOLUSD",1763788535160,10.01548337,126.59,126.58,0.1]
["bitfinex","SOLUSD",1763788536840,19.80431106,126.59,126.58,0.1]
["bitfinex","SOLUSD",1763788537067,20.47431106,126.59,126.58,0.1]
["bitfinex","SOLUSD",1763788538040,18.12096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763788538246,18.12096,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763788538247,9.78882769,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763788538582,10.01548337,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763788538780,20.47431106,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763788539265,30.48979443,126.55,126.52,0.1]
["bitfinex","SOLUSD",1763788539462,37.92527106,126.53,126.52,0.1]
["bitfinex","SOLUSD",1763788539854,10.01548337,126.46,126.45,0.91]
["bitfinex","SOLUSD",1763788541240,19.80431106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788541443,22.32431106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788541845,40.44527106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788542349,50.46075443,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788542559,40.44527106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788542948,29.80978769,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788543153,39.82527106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788543567,22.32431106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788543776,32.33979443,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788544063,22.32431106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788544686,32.33979443,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788545048,20.42431106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788545261,21.70431106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788545561,39.82527106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788546070,40.44527106,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788546749,36.85362588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788547369,34.33362588,126.46,126.45,0.92]
["bitfinex","SOLUSD",1763788547572,16.21266588,126.46,126.45,0.92]
["bitfinex","SOLUSD",1763788548173,16.83266588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788548349,16.21266588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788548554,16.83266588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788550886,16.21266588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788551183,16.21266588,126.46,126.45,0.92]
["bitfinex","SOLUSD",1763788552154,16.21266588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788552567,34.33362588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788553586,18.11266588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788554083,36.23362588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788554285,36.85362588,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763788556062,36.85362588,126.46,126.41,0.2]
["bitfinex","SOLUSD",1763788556063,18.12096,126.42,126.41,0.2]
["bitfinex","SOLUSD",1763788556261,36.23362588,126.42,126.41,0.2]
["bitfinex","SOLUSD",1763788556980,36.85362588,126.42,126.41,0.2]
["bitfinex","SOLUSD",1763788560289,27.90978769,126.42,126.41,0.2]
["bitfinex","SOLUSD",1763788560483,36.23362588,126.42,126.41,0.92]
["bitfinex","SOLUSD",1763788560688,36.85362588,126.42,126.41,0.2]
["bitfinex","SOLUSD",1763788560990,43.27746407,126.42,126.38,0.2]
["bitfinex","SOLUSD",1763788561197,34.33362588,126.39,126.38,0.2]
["bitfinex","SOLUSD",1763788561379,36.23362588,126.39,126.35,0.2]
["bitfinex","SOLUSD",1763788561565,34.33362588,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763788561768,27.90978769,126.33,126.32,0.1]
["bitfinex","SOLUSD",1763788561969,36.23362588,126.33,126.32,0.1]
["bitfinex","SOLUSD",1763788562575,43.27746407,126.33,126.32,0.1]
["bitfinex","SOLUSD",1763788562799,16.21266588,126.3,126.29,0.07939654]
["bitfinex","SOLUSD",1763788563099,8.32383819,126.3,126.29,0.07939654]
["bitfinex","SOLUSD",1763788563268,8.32383819,126.3,126.2,9.82381571]
["bitfinex","SOLUSD",1763788563269,36.23362588,126.3,126.26,0.72]
["bitfinex","SOLUSD",1763788563596,6.42383819,126.27,126.2,1.9]
["bitfinex","SOLUSD",1763788563799,1.9,126.27,126.24,0.72]
["bitfinex","SOLUSD",1763788564166,9.78882769,126.26,126.22,0.72]
["bitfinex","SOLUSD",1763788564371,1.9,126.25,126.22,0.72]
["bitfinex","SOLUSD",1763788564700,9.78882769,126.26,126.22,0.72]
["bitfinex","SOLUSD",1763788564874,6.42383819,126.23,126.22,0.72]
["bitfinex","SOLUSD",1763788566912,1.9,126.24,126.22,0.72]
["bitfinex","SOLUSD",1763788567091,6.42383819,126.23,126.22,0.72]
["bitfinex","SOLUSD",1763788567603,18.74096,126.29,126.22,0.72]
["bitfinex","SOLUSD",1763788567604,9.78882769,126.3,126.22,7.14383819]
["bitfinex","SOLUSD",1763788567981,6.42383819,126.27,126.23,0.72]
["bitfinex","SOLUSD",1763788568393,6.42383819,126.28,126.23,7.14383819]
["bitfinex","SOLUSD",1763788568801,6.42383819,126.29,126.24,7.14383819]
["bitfinex","SOLUSD",1763788569101,1.9,126.32,126.25,6.42383819]
["bitfinex","SOLUSD",1763788569102,6.42383819,126.3,126.25,6.42383819]
["bitfinex","SOLUSD",1763788569300,6.42383819,126.3,126.25,7.14383819]
["bitfinex","SOLUSD",1763788569600,1.9,126.33,126.26,0.72]
["bitfinex","SOLUSD",1763788569809,6.42383819,126.3,126.26,0.72]
["bitfinex","SOLUSD",1763788570110,6.42383819,126.29,126.26,0.72]
["bitfinex","SOLUSD",1763788570277,6.42383819,126.27,126.26,0.72]
["bitfinex","SOLUSD",1763788570692,6.42383819,126.27,126.23,0.72]
["bitfinex","SOLUSD",1763788570898,6.42383819,126.24,126.23,0.72]
["bitfinex","SOLUSD",1763788571775,6.42383819,126.24,126.21,0.72]
["bitfinex","SOLUSD",1763788571978,6.42383819,126.22,126.21,0.72]
["bitfinex","SOLUSD",1763788573391,9.78882769,126.26,126.21,0.72]
["bitfinex","SOLUSD",1763788573587,11.68882769,126.26,126.21,0.72]
["bitfinex","SOLUSD",1763788573774,6.42383819,126.23,126.21,0.72]
["bitfinex","SOLUSD",1763788574403,6.42383819,126.22,126.21,0.72]
["bitfinex","SOLUSD",1763788575404,12.39882769,126.26,126.21,0.72]
["bitfinex","SOLUSD",1763788575405,6.42383819,126.23,126.21,0.72]
["bitfinex","SOLUSD",1763788576784,6.42383819,126.25,126.21,0.72]
["bitfinex","SOLUSD",1763788577592,6.42383819,126.26,126.21,7.14383819]
["bitfinex","SOLUSD",1763788577796,9.78882769,126.3,126.22,6.42383819]
["bitfinex","SOLUSD",1763788577797,6.42383819,126.27,126.22,6.42383819]
["bitfinex","SOLUSD",1763788577999,6.42383819,126.28,126.23,6.42383819]
["bitfinex","SOLUSD",1763788578201,6.42383819,126.28,126.23,0.67]
["bitfinex","SOLUSD",1763788578498,6.42383819,126.26,126.24,0.67]
["bitfinex","SOLUSD",1763788579519,6.42383819,126.25,126.24,0.67]
["bitfinex","SOLUSD",1763788579809,6.42383819,126.25,126.22,0.67]
["bitfinex","SOLUSD",1763788579991,6.42383819,126.24,126.22,0.67]
["bitfinex","SOLUSD",1763788580420,6.42383819,126.25,126.22,0.67]
["bitfinex","SOLUSD",1763788582690,6.42383819,126.26,126.22,0.67]
["bitfinex","SOLUSD",1763788582892,6.42383819,126.27,126.22,7.09383819]
["bitfinex","SOLUSD",1763788583220,6.42383819,126.28,126.23,6.42383819]
["bitfinex","SOLUSD",1763788583423,6.42383819,126.29,126.23,7.09383819]
["bitfinex","SOLUSD",1763788583607,0.71,126.35,126.26,6.42383819]
["bitfinex","SOLUSD",1763788583809,6.42383819,126.32,126.27,6.42383819]
["bitfinex","SOLUSD",1763788583988,6.42383819,126.33,126.28,6.42383819]
["bitfinex","SOLUSD",1763788584392,6.42383819,126.35,126.3,6.42383819]
["bitfinex","SOLUSD",1763788584612,6.42383819,126.35,126.31,0.67]
["bitfinex","SOLUSD",1763788585018,18.12096,126.37,126.26,19.79930229]
["bitfinex","SOLUSD",1763788585019,6.42383819,126.32,126.28,0.67]
["bitfinex","SOLUSD",1763788585202,6.42383819,126.3,126.28,0.67]
["bitfinex","SOLUSD",1763788585394,6.42383819,126.31,126.28,0.67]
["bitfinex","SOLUSD",1763788585594,6.42383819,126.32,126.28,0.67]
["bitfinex","SOLUSD",1763788585890,6.42383819,126.29,126.24,0.67]
["bitfinex","SOLUSD",1763788586105,6.42383819,126.25,126.24,0.67]
["bitfinex","SOLUSD",1763788586803,6.42383819,126.26,126.24,0.67]
["bitfinex","SOLUSD",1763788587128,6.42383819,126.27,126.24,0.67]
["bitfinex","SOLUSD",1763788588529,6.42383819,126.26,126.24,0.67]
["bitfinex","SOLUSD",1763788588711,6.42383819,126.25,126.23,0.67]
["bitfinex","SOLUSD",1763788590827,6.42383819,126.26,126.23,0.67]
["bitfinex","SOLUSD",1763788591913,6.42383819,126.25,126.23,0.67]
["bitfinex","SOLUSD",1763788592098,6.42383819,126.24,126.21,0.67]
["bitfinex","SOLUSD",1763788592303,6.42383819,126.25,126.21,0.67]
["bitfinex","SOLUSD",1763788593207,6.42383819,126.26,126.21,0.67]
["bitfinex","SOLUSD",1763788594041,6.42383819,126.25,126.21,0.67]
["bitfinex","SOLUSD",1763788594234,6.42383819,126.24,126.21,0.67]
["bitfinex","SOLUSD",1763788594613,6.42383819,126.23,126.21,0.67]
["bitfinex","SOLUSD",1763788594811,6.42383819,126.24,126.21,0.67]
["bitfinex","SOLUSD",1763788595834,6.42383819,126.23,126.21,0.67]
["bitfinex","SOLUSD",1763788596021,6.42383819,126.22,126.19,0.67]
["bitfinex","SOLUSD",1763788598336,6.42383819,126.23,126.19,0.67]
["bitfinex","SOLUSD",1763788599216,6.42383819,126.22,126.19,0.67]
["bitfinex","SOLUSD",1763788600536,7.12383819,126.21,126.18,1.9]
["bitfinex","SOLUSD",1763788600718,6.42383819,126.21,126.18,2.57]
["bitfinex","SOLUSD",1763788601112,9.78882769,126.25,126.19,7.09383819]
["bitfinex","SOLUSD",1763788601321,6.42383819,126.23,126.19,0.67]
["bitfinex","SOLUSD",1763788601638,6.42383819,126.24,126.2,0.67]
["bitfinex","SOLUSD",1763788602024,6.42383819,126.23,126.2,0.67]
["bitfinex","SOLUSD",1763788602539,6.42383819,126.22,126.18,1.9]
["bitfinex","SOLUSD",1763788602735,6.42383819,126.21,126.18,0.67]
["bitfinex","SOLUSD",1763788602945,6.42383819,126.2,126.16,2.57]
["bitfinex","SOLUSD",1763788603120,6.42383819,126.2,126.17,0.67]
["bitfinex","SOLUSD",1763788603442,0.7,126.21,126.17,0.67]
["bitfinex","SOLUSD",1763788603742,6.42383819,126.2,126.17,0.67]
["bitfinex","SOLUSD",1763788606915,10.10082145,126.2,126.17,0.67]
["bitfinex","SOLUSD",1763788607944,10.10082145,126.19,126.17,0.67]
["bitfinex","SOLUSD",1763788608149,10.78082145,126.2,126.17,0.67]
["bitfinex","SOLUSD",1763788608349,10.10082145,126.22,126.17,10.77082145]
["bitfinex","SOLUSD",1763788608525,10.78082145,126.24,126.19,10.10082145]
["bitfinex","SOLUSD",1763788608849,10.10082145,126.24,126.19,10.10082145]
["bitfinex","SOLUSD",1763788609032,10.10082145,126.24,126.2,0.72]
["bitfinex","SOLUSD",1763788610453,10.10082145,126.26,126.2,10.82082145]
["bitfinex","SOLUSD",1763788610745,10.10082145,126.26,126.21,0.72]
["bitfinex","SOLUSD",1763788610949,10.10082145,126.26,126.21,10.82082145]
["bitfinex","SOLUSD",1763788611129,10.10082145,126.27,126.22,10.82082145]
["bitfinex","SOLUSD",1763788611527,10.10082145,126.27,126.23,0.72]
["bitfinex","SOLUSD",1763788611922,10.10082145,126.26,126.23,0.72]
["bitfinex","SOLUSD",1763788614223,10.10082145,126.29,126.24,10.10082145]
["bitfinex","SOLUSD",1763788614433,10.78082145,126.29,126.25,0.72]
["bitfinex","SOLUSD",1763788614631,10.10082145,126.28,126.25,0.72]
["bitfinex","SOLUSD",1763788614945,29.80978769,126.32,126.22,10.10082145]
["bitfinex","SOLUSD",1763788614946,10.10082145,126.27,126.22,10.10082145]
["bitfinex","SOLUSD",1763788615126,10.10082145,126.27,126.21,1.9]
["bitfinex","SOLUSD",1763788615127,10.10082145,126.25,126.21,0.72]
["bitfinex","SOLUSD",1763788620457,10.10082145,126.23,126.19,0.72]
["bitfinex","SOLUSD",1763788620838,10.78082145,126.23,126.19,0.72]
["bitfinex","SOLUSD",1763788621162,9.78882769,126.26,126.18,1.9]
["bitfinex","SOLUSD",1763788621163,10.10082145,126.22,126.18,1.9]
["bitfinex","SOLUSD",1763788621377,0.68,126.22,126.18,2.62]
["bitfinex","SOLUSD",1763788621682,10.78082145,126.21,126.18,2.62]
["bitfinex","SOLUSD",1763788622266,10.10082145,126.21,126.18,2.62]
["bitfinex","SOLUSD",1763788622776,10.78082145,126.21,126.18,2.62]
["bitfinex","SOLUSD",1763788623848,0.68,126.29,126.2,10.10082145]
["bitfinex","SOLUSD",1763788624041,0.68,126.31,126.24,10.10082145]
["bitfinex","SOLUSD",1763788624235,10.78082145,126.31,126.26,10.10082145]
["bitfinex","SOLUSD",1763788624431,1.9,126.34,126.26,10.10082145]
["bitfinex","SOLUSD",1763788624668,10.10082145,126.31,126.26,10.82082145]
["bitfinex","SOLUSD",1763788624866,10.10082145,126.31,126.27,0.72]
["bitfinex","SOLUSD",1763788625077,10.78082145,126.31,126.27,0.72]
["bitfinex","SOLUSD",1763788625252,10.10082145,126.29,126.24,10.10082145]
["bitfinex","SOLUSD",1763788625446,0.68,126.3,126.2,0.79239302]
["bitfinex","SOLUSD",1763788625447,10.10082145,126.28,126.23,2.62]
["bitfinex","SOLUSD",1763788625762,10.10082145,126.28,126.23,12.72082145]
["bitfinex","SOLUSD",1763788625937,0.68,126.32,126.26,10.10082145]
["bitfinex","SOLUSD",1763788626139,10.10082145,126.31,126.26,10.10082145]
["bitfinex","SOLUSD",1763788626369,18.12096,126.33,126.27,0.72]
["bitfinex","SOLUSD",1763788626608,10.10082145,126.39,126.32,10.10082145]
["bitfinex","SOLUSD",1763788626743,10.10082145,126.39,126.34,10.10082145]
["bitfinex","SOLUSD",1763788627069,10.10082145,126.4,126.35,10.10082145]
["bitfinex","SOLUSD",1763788627574,10.10082145,126.38,126.33,10.82082145]
["bitfinex","SOLUSD",1763788627770,10.78082145,126.39,126.34,0.72]
["bitfinex","SOLUSD",1763788628268,10.78082145,126.38,126.33,10.10082145]
["bitfinex","SOLUSD",1763788628446,10.78082145,126.38,126.27,47.78588122]
["bitfinex","SOLUSD",1763788628447,10.10082145,126.34,126.3,1.9]
["bitfinex","SOLUSD",1763788628663,10.10082145,126.35,126.3,12.72082145]
["bitfinex","SOLUSD",1763788629174,10.10082145,126.34,126.31,0.72]
["bitfinex","SOLUSD",1763788629345,10.78082145,126.35,126.31,0.72]
["bitfinex","SOLUSD",1763788629968,10.10082145,126.34,126.3,1.9]
["bitfinex","SOLUSD",1763788630154,10.10082145,126.32,126.29,0.72]
["bitfinex","SOLUSD",1763788630355,10.10082145,126.33,126.29,0.72]
["bitfinex","SOLUSD",1763788631277,10.78082145,126.34,126.29,10.82082145]
["bitfinex","SOLUSD",1763788631675,10.78082145,126.34,126.3,0.72]
["bitfinex","SOLUSD",1763788631874,10.78082145,126.33,126.28,1.9]
["bitfinex","SOLUSD",1763788632080,10.78082145,126.33,126.29,0.72]
["bitfinex","SOLUSD",1763788633764,20.70096,126.38,126.31,10.10082145]
["bitfinex","SOLUSD",1763788634071,10.10082145,126.36,126.31,10.10082145]
["bitfinex","SOLUSD",1763788634273,10.78082145,126.36,126.32,0.72]
["bitfinex","SOLUSD",1763788634445,10.10082145,126.35,126.3,10.10082145]
["bitfinex","SOLUSD",1763788634781,10.10082145,126.35,126.31,0.71]
["bitfinex","SOLUSD",1763788635151,10.75082145,126.35,126.31,0.71]
["bitfinex","SOLUSD",1763788635548,20.02096,126.38,126.28,1.9]
["bitfinex","SOLUSD",1763788635549,10.10082145,126.32,126.28,1.9]
["bitfinex","SOLUSD",1763788636055,10.10082145,126.3,126.28,1.9]
["bitfinex","SOLUSD",1763788636262,10.10082145,126.29,126.25,2.61]
["bitfinex","SOLUSD",1763788636461,10.10082145,126.29,126.25,1.9]
["bitfinex","SOLUSD",1763788636658,0.65,126.3,126.26,0.71]
["bitfinex","SOLUSD",1763788636858,10.10082145,126.3,126.26,0.71]
["bitfinex","SOLUSD",1763788637163,0.65,126.32,126.25,1.9]
["bitfinex","SOLUSD",1763788637164,10.75082145,126.29,126.25,1.9]
["bitfinex","SOLUSD",1763788637376,10.10082145,126.29,126.25,2.61]
["bitfinex","SOLUSD",1763788637754,10.75082145,126.29,126.25,2.61]
["bitfinex","SOLUSD",1763788638361,10.10082145,126.28,126.25,2.61]
["bitfinex","SOLUSD",1763788640478,10.10082145,126.29,126.26,0.71]
["bitfinex","SOLUSD",1763788641461,10.10082145,126.28,126.25,1.9]
["bitfinex","SOLUSD",1763788641855,10.10082145,126.27,126.25,1.9]
["bitfinex","SOLUSD",1763788642080,10.10082145,126.26,126.2,10.81082145]
["bitfinex","SOLUSD",1763788642284,10.10082145,126.25,126.2,10.81082145]
["bitfinex","SOLUSD",1763788642462,10.10082145,126.25,126.21,0.71]
["bitfinex","SOLUSD",1763788642663,10.75082145,126.26,126.21,0.71]
["bitfinex","SOLUSD",1763788642890,10.10082145,126.26,126.21,10.81082145]
["bitfinex","SOLUSD",1763788643104,11.68882769,126.29,126.21,10.81082145]
["bitfinex","SOLUSD",1763788643105,12.00082145,126.29,126.23,10.10082145]
["bitfinex","SOLUSD",1763788643287,10.10082145,126.29,126.23,12.00082145]
["bitfinex","SOLUSD",1763788643495,10.10082145,126.29,126.24,10.81082145]
["bitfinex","SOLUSD",1763788643807,10.10082145,126.29,126.25,0.71]
["bitfinex","SOLUSD",1763788644215,10.75082145,126.29,126.25,0.71]
["bitfinex","SOLUSD",1763788644983,10.10082145,126.31,126.28,4.28818167]
["bitfinex","SOLUSD",1763788645510,10.10082145,126.3,126.28,4.28818167]
["bitfinex","SOLUSD",1763788645817,0.65,126.31,126.28,4.28818167]
["bitfinex","SOLUSD",1763788646118,10.10082145,126.29,126.28,4.28818167]
["bitfinex","SOLUSD",1763788646526,10.75082145,126.29,126.28,4.28818167]
["bitfinex","SOLUSD",1763788647025,0.65,126.31,126.28,4.28818167]
["bitfinex","SOLUSD",1763788647326,10.75082145,126.3,126.28,4.28818167]
["bitfinex","SOLUSD",1763788647519,10.10082145,126.3,126.28,4.28818167]
["bitfinex","SOLUSD",1763788647993,10.75082145,126.3,126.28,4.28818167]
["bitfinex","SOLUSD",1763788648807,10.10082145,126.3,126.28,4.28818167]
["bitfinex","SOLUSD",1763788649312,10.10082145,126.31,126.28,4.28818167]
["bitfinex","SOLUSD",1763788649508,10.10082145,126.3,126.28,4.28818167]
["bitfinex","SOLUSD",1763788650314,10.75082145,126.3,126.28,4.28818167]
["bitfinex","SOLUSD",1763788652087,10.10082145,126.3,126.28,4.99818167]
["bitfinex","SOLUSD",1763788652388,10.10082145,126.32,126.29,0.71]
["bitfinex","SOLUSD",1763788653512,10.10082145,126.3,126.28,4.28818167]
["bitfinex","SOLUSD",1763788653715,10.10082145,126.29,126.28,4.28818167]
["bitfinex","SOLUSD",1763788654200,10.75082145,126.29,126.28,4.28818167]
["bitfinex","SOLUSD",1763788657421,38.66060914,126.29,126.28,4.28818167]
["bitfinex","SOLUSD",1763788659840,10.10082145,126.23,126.2,0.69]
["bitfinex","SOLUSD",1763788660008,10.10082145,126.22,126.2,0.69]
["bitfinex","SOLUSD",1763788660203,10.10082145,126.22,126.18,2.59]
["bitfinex","SOLUSD",1763788660402,10.10082145,126.22,126.19,0.69]
["bitfinex","SOLUSD",1763788660854,10.10082145,126.21,126.19,0.69]
["bitfinex","SOLUSD",1763788661342,10.10082145,126.23,126.19,0.69]
["bitfinex","SOLUSD",1763788662256,10.10082145,126.22,126.19,0.69]
["bitfinex","SOLUSD",1763788662906,10.10082145,126.2,126.16,0.69]
["bitfinex","SOLUSD",1763788663226,10.10082145,126.2,126.17,0.69]
["bitfinex","SOLUSD",1763788664007,10.81082145,126.19,126.15,2.0]
["bitfinex","SOLUSD",1763788664247,10.81082145,126.19,126.15,2.69]
["bitfinex","SOLUSD",1763788664403,1.9,126.22,126.16,0.69]
["bitfinex","SOLUSD",1763788664601,10.76082145,126.2,126.15,12.80082145]
["bitfinex","SOLUSD",1763788665043,10.76082145,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763788665221,0.66,126.19,126.16,0.7]
["bitfinex","SOLUSD",1763788666012,10.10082145,126.2,126.16,10.80082145]
["bitfinex","SOLUSD",1763788666202,10.10082145,126.21,126.16,10.80082145]
["bitfinex","SOLUSD",1763788666544,0.66,126.2,126.16,10.80082145]
["bitfinex","SOLUSD",1763788666736,0.66,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763788667808,0.66,126.23,126.17,10.80082145]
["bitfinex","SOLUSD",1763788668014,10.76082145,126.25,126.2,10.10082145]
["bitfinex","SOLUSD",1763788668558,10.10082145,126.26,126.21,10.80082145]
["bitfinex","SOLUSD",1763788668729,0.66,126.28,126.22,10.10082145]
["bitfinex","SOLUSD",1763788668926,6.4392753,126.27,126.22,7.1392753]
["bitfinex","SOLUSD",1763788669112,1.9,126.3,126.23,9.0392753]
["bitfinex","SOLUSD",1763788669322,0.66,126.29,126.23,9.0392753]
["bitfinex","SOLUSD",1763788670231,7.0992753,126.29,126.24,7.1392753]
["bitfinex","SOLUSD",1763788670434,6.4392753,126.3,126.25,6.4392753]
["bitfinex","SOLUSD",1763788670650,7.0992753,126.3,126.25,7.1392753]
["bitfinex","SOLUSD",1763788670849,7.0992753,126.3,126.26,0.7]
["bitfinex","SOLUSD",1763788671423,6.4392753,126.27,126.23,7.1392753]
["bitfinex","SOLUSD",1763788671761,6.4392753,126.27,126.23,0.7]
["bitfinex","SOLUSD",1763788671962,7.0992753,126.27,126.23,0.7]
["bitfinex","SOLUSD",1763788672563,7.0992753,126.26,126.22,1.9]
["bitfinex","SOLUSD",1763788672734,6.4392753,126.26,126.22,9.0392753]
["bitfinex","SOLUSD",1763788672944,7.0992753,126.26,126.22,8.3392753]
["bitfinex","SOLUSD",1763788673241,6.4392753,126.26,126.23,0.7]
["bitfinex","SOLUSD",1763788673952,7.0992753,126.26,126.22,2.6]
["bitfinex","SOLUSD",1763788674536,7.0992753,126.26,126.23,0.7]
["bitfinex","SOLUSD",1763788674737,0.66,126.26,126.23,0.7]
["bitfinex","SOLUSD",1763788675832,7.0992753,126.28,126.23,7.1392753]
["bitfinex","SOLUSD",1763788676142,7.0992753,126.3,126.25,6.4392753]
["bitfinex","SOLUSD",1763788676458,7.0992753,126.3,126.24,7.1392753]
["bitfinex","SOLUSD",1763788676459,6.4392753,126.29,126.24,7.1392753]
["bitfinex","SOLUSD",1763788676838,7.0992753,126.29,126.25,0.7]
["bitfinex","SOLUSD",1763788680550,0.66,126.29,126.25,0.7]
["bitfinex","SOLUSD",1763788680767,6.4392753,126.3,126.25,0.7]
["bitfinex","SOLUSD",1763788681076,7.0992753,126.29,126.25,0.7]
["bitfinex","SOLUSD",1763788681445,6.4392753,126.26,126.23,0.7]
["bitfinex","SOLUSD",1763788681644,6.4392753,126.26,126.22,0.7]
["bitfinex","SOLUSD",1763788682089,6.4392753,126.28,126.23,6.4392753]
["bitfinex","SOLUSD",1763788682280,6.4392753,126.28,126.23,7.1392753]
["bitfinex","SOLUSD",1763788682460,6.4392753,126.29,126.24,7.1392753]
["bitfinex","SOLUSD",1763788682967,0.66,126.28,126.24,6.4392753]
["bitfinex","SOLUSD",1763788683161,0.66,126.28,126.25,0.7]
["bitfinex","SOLUSD",1763788683594,7.0992753,126.28,126.25,0.7]
["bitfinex","SOLUSD",1763788683777,7.0992753,126.28,126.24,0.7]
["bitfinex","SOLUSD",1763788685408,24.5602353,126.32,126.24,0.7]
["bitfinex","SOLUSD",1763788685409,7.0992753,126.27,126.24,0.7]
["bitfinex","SOLUSD",1763788685625,7.0992753,126.27,126.22,0.7]
["bitfinex","SOLUSD",1763788685626,6.4392753,126.26,126.22,0.7]
["bitfinex","SOLUSD",1763788685906,0.66,126.29,126.23,0.7]
["bitfinex","SOLUSD",1763788686098,6.4392753,126.29,126.24,6.4392753]
["bitfinex","SOLUSD",1763788686479,6.4392753,126.29,126.25,0.7]
["bitfinex","SOLUSD",1763788686680,7.0992753,126.3,126.25,7.1392753]
["bitfinex","SOLUSD",1763788686880,6.4392753,126.29,126.25,0.7]
["bitfinex","SOLUSD",1763788687111,7.0992753,126.29,126.25,0.7]
["bitfinex","SOLUSD",1763788688220,0.66,126.32,126.25,7.1392753]
["bitfinex","SOLUSD",1763788688387,7.0992753,126.32,126.26,8.3392753]
["bitfinex","SOLUSD",1763788688583,6.4392753,126.32,126.27,6.4392753]
["bitfinex","SOLUSD",1763788688788,6.4392753,126.32,126.27,7.1392753]
["bitfinex","SOLUSD",1763788689000,6.4392753,126.32,126.28,0.7]
["bitfinex","SOLUSD",1763788689519,6.4392753,126.33,126.28,7.1392753]
["bitfinex","SOLUSD",1763788689690,6.4392753,126.32,126.28,0.7]
["bitfinex","SOLUSD",1763788689890,7.0992753,126.32,126.29,0.7]
["bitfinex","SOLUSD",1763788691502,6.4392753,126.32,126.29,0.7]
["bitfinex","SOLUSD",1763788692397,0.66,126.34,126.29,0.7]
["bitfinex","SOLUSD",1763788692598,6.4392753,126.32,126.24,0.79214195]
["bitfinex","SOLUSD",1763788692801,6.4392753,126.29,126.26,0.7]
["bitfinex","SOLUSD",1763788694015,0.66,126.3,126.21,0.7]
["bitfinex","SOLUSD",1763788694016,6.4392753,126.27,126.21,0.7]
["bitfinex","SOLUSD",1763788694229,6.4392753,126.25,126.21,0.7]
["bitfinex","SOLUSD",1763788694520,6.4392753,126.26,126.21,0.7]
["bitfinex","SOLUSD",1763788694813,6.4392753,126.28,126.22,6.4392753]
["bitfinex","SOLUSD",1763788695211,6.4392753,126.28,126.23,0.7]
["bitfinex","SOLUSD",1763788696761,0.71,126.29,126.24,8.3392753]
["bitfinex","SOLUSD",1763788696762,6.4392753,126.29,126.24,8.3392753]
["bitfinex","SOLUSD",1763788696910,0.71,126.33,126.25,6.4392753]
["bitfinex","SOLUSD",1763788697215,0.71,126.33,126.25,0.7]
["bitfinex","SOLUSD",1763788697216,6.4392753,126.29,126.25,0.7]
["bitfinex","SOLUSD",1763788699011,6.4392753,126.3,126.25,0.7]
["bitfinex","SOLUSD",1763788700034,6.4392753,126.32,126.26,6.4392753]
["bitfinex","SOLUSD",1763788700413,6.4392753,126.32,126.27,0.7]
["bitfinex","SOLUSD",1763788700625,6.4392753,126.32,126.28,1.9]
["bitfinex","SOLUSD",1763788700816,7.1492753,126.32,126.28,1.9]
["bitfinex","SOLUSD",1763788701018,7.1492753,126.32,126.28,2.6]
["bitfinex","SOLUSD",1763788701341,6.4392753,126.3,126.26,0.7]
["bitfinex","SOLUSD",1763788704260,6.4392753,126.31,126.26,7.1392753]
["bitfinex","SOLUSD",1763788704427,7.1492753,126.31,126.26,7.1392753]
["bitfinex","SOLUSD",1763788704624,7.1492753,126.31,126.27,0.7]
["bitfinex","SOLUSD",1763788704936,6.4392753,126.32,126.27,0.7]
["bitfinex","SOLUSD",1763788705336,6.4392753,126.31,126.25,6.4392753]
["bitfinex","SOLUSD",1763788705543,6.4392753,126.3,126.26,2.6]
["bitfinex","SOLUSD",1763788706041,7.1492753,126.3,126.26,2.6]
["bitfinex","SOLUSD",1763788706418,7.1492753,126.3,126.27,0.7]
["bitfinex","SOLUSD",1763788706619,6.4392753,126.31,126.27,0.7]
["bitfinex","SOLUSD",1763788706823,7.1492753,126.31,126.27,0.7]
["bitfinex","SOLUSD",1763788707427,6.4392753,126.31,126.27,0.7]
["bitfinex","SOLUSD",1763788707630,7.1492753,126.3,126.27,0.7]
["bitfinex","SOLUSD",1763788708644,7.1492753,126.3,126.26,1.9]
["bitfinex","SOLUSD",1763788708847,7.1492753,126.29,126.26,2.6]
["bitfinex","SOLUSD",1763788709145,6.4392753,126.29,126.26,2.6]
["bitfinex","SOLUSD",1763788709446,7.1492753,126.3,126.27,0.7]
["bitfinex","SOLUSD",1763788710224,6.4392753,126.29,126.26,1.9]
["bitfinex","SOLUSD",1763788710428,7.1492753,126.29,126.25,1.9]
["bitfinex","SOLUSD",1763788710640,7.1492753,126.28,126.25,1.9]
["bitfinex","SOLUSD",1763788711548,7.1492753,126.28,126.25,2.6]
["bitfinex","SOLUSD",1763788712919,23.81424885,126.34,126.26,0.7]
["bitfinex","SOLUSD",1763788712920,6.4392753,126.29,126.26,0.7]
["bitfinex","SOLUSD",1763788713146,0.71,126.33,126.26,0.7]
["bitfinex","SOLUSD",1763788713349,6.4392753,126.31,126.26,7.1392753]
["bitfinex","SOLUSD",1763788713649,0.71,126.33,126.26,7.1392753]
["bitfinex","SOLUSD",1763788713952,6.4392753,126.32,126.27,0.7]
["bitfinex","SOLUSD",1763788714152,6.4392753,126.31,126.28,1.9]
["bitfinex","SOLUSD",1763788714661,6.4392753,126.31,126.28,2.6]
["bitfinex","SOLUSD",1763788716144,7.1392753,126.3,126.28,1.9]
["bitfinex","SOLUSD",1763788717534,6.4392753,126.29,126.28,1.9]
["bitfinex","SOLUSD",1763788718058,6.4392753,126.31,126.28,2.59]
["bitfinex","SOLUSD",1763788718563,6.4392753,126.31,126.29,0.69]
["bitfinex","SOLUSD",1763788718858,6.4392753,126.34,126.29,0.69]
["bitfinex","SOLUSD",1763788719330,7.1392753,126.34,126.29,0.69]
["bitfinex","SOLUSD",1763788720931,9.78882769,126.37,126.28,18.12096]
["bitfinex","SOLUSD",1763788720932,6.4392753,126.32,126.28,18.12096]
["bitfinex","SOLUSD",1763788721132,6.4392753,126.32,126.28,20.71096]
["bitfinex","SOLUSD",1763788721334,7.1392753,126.32,126.28,20.71096]
["bitfinex","SOLUSD",1763788721534,7.1392753,126.32,126.28,2.59]
["bitfinex","SOLUSD",1763788721852,7.1392753,126.32,126.29,0.69]
["bitfinex","SOLUSD",1763788722752,6.4392753,126.33,126.29,0.69]
["bitfinex","SOLUSD",1763788722925,6.4392753,126.34,126.29,0.69]
["bitfinex","SOLUSD",1763788723247,0.7,126.36,126.29,15.04736855]
["bitfinex","SOLUSD",1763788723248,6.4392753,126.35,126.29,15.04736855]
["bitfinex","SOLUSD",1763788723627,6.4392753,126.36,126.3,7.1292753]
["bitfinex","SOLUSD",1763788723845,6.4392753,126.37,126.32,6.4392753]
["bitfinex","SOLUSD",1763788724040,6.4392753,126.37,126.33,1.9]
["bitfinex","SOLUSD",1763788724246,0.7,126.4,126.33,9.0292753]
["bitfinex","SOLUSD",1763788724450,6.4392753,126.39,126.34,0.67]
["bitfinex","SOLUSD",1763788724950,6.4392753,126.39,126.34,7.1092753]
["bitfinex","SOLUSD",1763788725147,0.9,126.41,126.35,0.67]
["bitfinex","SOLUSD",1763788725148,6.4392753,126.4,126.35,0.67]
["bitfinex","SOLUSD",1763788725533,0.9,126.41,126.38,6.4392753]
["bitfinex","SOLUSD",1763788725534,0.2,126.41,126.38,6.4392753]
["bitfinex","SOLUSD",1763788725848,0.2,126.41,126.37,6.4392753]
["bitfinex","SOLUSD",1763788726044,7.1392753,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763788726432,6.4392753,126.38,126.34,18.79096]
["bitfinex","SOLUSD",1763788726632,6.4392753,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763788726948,7.1392753,126.39,126.35,2.57]
["bitfinex","SOLUSD",1763788727143,0.7,126.39,126.35,2.57]
["bitfinex","SOLUSD",1763788727355,6.4392753,126.4,126.36,0.67]
["bitfinex","SOLUSD",1763788727735,7.1392753,126.39,126.35,1.9]
["bitfinex","SOLUSD",1763788728056,6.4392753,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763788728234,6.4392753,126.38,126.35,2.57]
["bitfinex","SOLUSD",1763788728850,10.07203865,126.38,126.35,2.57]
["bitfinex","SOLUSD",1763788729454,10.07203865,126.39,126.35,2.57]
["bitfinex","SOLUSD",1763788729762,10.07203865,126.36,126.32,2.57]
["bitfinex","SOLUSD",1763788730178,10.77203865,126.36,126.32,2.57]
["bitfinex","SOLUSD",1763788730684,10.77203865,126.36,126.33,0.67]
["bitfinex","SOLUSD",1763788730973,10.07203865,126.34,126.29,0.67]
["bitfinex","SOLUSD",1763788731149,10.07203865,126.33,126.3,1.9]
["bitfinex","SOLUSD",1763788731644,10.07203865,126.31,126.3,1.9]
["bitfinex","SOLUSD",1763788731971,0.7,126.35,126.3,2.57]
["bitfinex","SOLUSD",1763788732147,10.07203865,126.33,126.3,2.57]
["bitfinex","SOLUSD",1763788733151,10.07203865,126.33,126.25,7.92055541]
["bitfinex","SOLUSD",1763788733353,10.07203865,126.31,126.27,0.67]
["bitfinex","SOLUSD",1763788733749,10.07203865,126.3,126.27,0.67]
["bitfinex","SOLUSD",1763788734347,10.07203865,126.32,126.27,0.67]
["bitfinex","SOLUSD",1763788734764,10.77203865,126.32,126.27,0.67]
["bitfinex","SOLUSD",1763788735258,10.07203865,126.31,126.27,0.67]
["bitfinex","SOLUSD",1763788735833,10.77203865,126.32,126.27,0.67]
["bitfinex","SOLUSD",1763788736282,10.07203865,126.32,126.27,18.66137386]
["bitfinex","SOLUSD",1763788736440,10.07203865,126.34,126.28,10.07203865]
["bitfinex","SOLUSD",1763788736640,10.07203865,126.34,126.29,1.9]
["bitfinex","SOLUSD",1763788736856,10.07203865,126.34,126.29,2.57]
["bitfinex","SOLUSD",1763788737072,10.77203865,126.34,126.3,0.67]
["bitfinex","SOLUSD",1763788738694,27.90978769,126.38,126.3,10.74203865]
["bitfinex","SOLUSD",1763788738979,0.7,126.37,126.3,10.74203865]
["bitfinex","SOLUSD",1763788739162,10.07203865,126.35,126.3,10.74203865]
["bitfinex","SOLUSD",1763788739751,10.77203865,126.35,126.31,0.67]
["bitfinex","SOLUSD",1763788741178,10.07203865,126.38,126.33,10.07203865]
["bitfinex","SOLUSD",1763788741357,0.7,126.39,126.33,10.07203865]
["bitfinex","SOLUSD",1763788741554,10.77203865,126.39,126.34,10.74203865]
["bitfinex","SOLUSD",1763788741879,10.77203865,126.39,126.33,1.9]
["bitfinex","SOLUSD",1763788741880,10.07203865,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763788742382,10.77203865,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763788742565,10.77203865,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763788742764,10.07203865,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763788742959,0.7,126.39,126.34,0.67]
["bitfinex","SOLUSD",1763788742960,10.07203865,126.38,126.34,0.67]
["bitfinex","SOLUSD",1763788743167,10.07203865,126.39,126.34,10.74203865]
["bitfinex","SOLUSD",1763788743373,10.07203865,126.4,126.35,10.07203865]
["bitfinex","SOLUSD",1763788743555,10.07203865,126.39,126.35,0.67]
["bitfinex","SOLUSD",1763788744180,10.77203865,126.39,126.35,0.67]
["bitfinex","SOLUSD",1763788744758,10.77203865,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763788745149,10.77203865,126.38,126.33,0.67]
["bitfinex","SOLUSD",1763788745355,10.07203865,126.36,126.31,10.74203865]
["bitfinex","SOLUSD",1763788745657,10.07203865,126.38,126.33,10.07203865]
["bitfinex","SOLUSD",1763788746157,10.07203865,126.38,126.34,0.67]
["bitfinex","SOLUSD",1763788746866,9.98882769,126.41,126.34,0.67]
["bitfinex","SOLUSD",1763788746867,10.77203865,126.37,126.34,0.67]
["bitfinex","SOLUSD",1763788747066,10.77203865,126.37,126.32,12.64203865]
["bitfinex","SOLUSD",1763788747367,10.77203865,126.36,126.3,10.74203865]
["bitfinex","SOLUSD",1763788747567,0.7,126.36,126.31,20.69096]
["bitfinex","SOLUSD",1763788747777,10.07203865,126.35,126.31,20.69096]
["bitfinex","SOLUSD",1763788747963,10.07203865,126.35,126.32,0.67]
["bitfinex","SOLUSD",1763788748165,10.77203865,126.36,126.32,0.67]
["bitfinex","SOLUSD",1763788750380,10.07203865,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763788750568,10.77203865,126.35,126.31,2.57]
["bitfinex","SOLUSD",1763788751269,10.77203865,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763788752179,10.07203865,126.37,126.33,0.67]
["bitfinex","SOLUSD",1763788752482,10.07203865,126.36,126.32,2.57]
["bitfinex","SOLUSD",1763788752986,10.77203865,126.36,126.32,2.57]
["bitfinex","SOLUSD",1763788753685,10.07203865,126.35,126.32,2.57]
["bitfinex","SOLUSD",1763788754058,10.07203865,126.37,126.33,0.67]
["bitfinex","SOLUSD",1763788754488,10.78203865,126.37,126.33,0.67]
["bitfinex","SOLUSD",1763788755975,10.07203865,126.38,126.33,18.65773505]
["bitfinex","SOLUSD",1763788756184,10.07203865,126.39,126.33,18.65773505]
["bitfinex","SOLUSD",1763788756363,10.07203865,126.39,126.34,10.79203865]
["bitfinex","SOLUSD",1763788756563,10.07203865,126.39,126.35,1.9]
["bitfinex","SOLUSD",1763788756766,10.78203865,126.39,126.35,2.62]
["bitfinex","SOLUSD",1763788757372,0.71,126.38,126.35,2.62]
["bitfinex","SOLUSD",1763788757767,10.78203865,126.38,126.35,2.62]
["bitfinex","SOLUSD",1763788757960,10.07203865,126.38,126.35,2.62]
["bitfinex","SOLUSD",1763788758379,10.78203865,126.39,126.35,2.62]
["bitfinex","SOLUSD",1763788759996,0.2,126.41,126.37,10.07203865]
["bitfinex","SOLUSD",1763788760171,0.2,126.41,126.39,10.07203865]
["bitfinex","SOLUSD",1763788760365,0.2,126.41,126.38,12.69203865]
["bitfinex","SOLUSD",1763788760571,0.91,126.41,126.38,0.72]
["bitfinex","SOLUSD",1763788760773,0.91,126.41,126.39,1.9]
["bitfinex","SOLUSD",1763788760993,10.78203865,126.4,126.38,1.9]
["bitfinex","SOLUSD",1763788761513,10.07203865,126.39,126.38,1.9]
["bitfinex","SOLUSD",1763788761669,10.78203865,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763788762406,10.07203865,126.4,126.36,2.62]
["bitfinex","SOLUSD",1763788762706,10.07203865,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763788762996,10.78203865,126.4,126.36,2.62]
["bitfinex","SOLUSD",1763788763403,0.2,126.41,126.36,2.62]
["bitfinex","SOLUSD",1763788763404,10.78203865,126.39,126.36,2.62]
["bitfinex","SOLUSD",1763788763585,10.07203865,126.38,126.36,1.9]
["bitfinex","SOLUSD",1763788763773,10.78203865,126.38,126.36,1.9]
["bitfinex","SOLUSD",1763788764799,10.78203865,126.37,126.33,0.72]
["bitfinex","SOLUSD",1763788764974,10.07203865,126.35,126.31,0.72]
["bitfinex","SOLUSD",1763788765299,10.07203865,126.34,126.32,1.9]
["bitfinex","SOLUSD",1763788765594,10.07203865,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763788765902,10.07203865,126.34,126.32,1.9]
["bitfinex","SOLUSD",1763788766275,10.07203865,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763788766892,10.07203865,126.35,126.32,2.62]
["bitfinex","SOLUSD",1763788767095,10.78203865,126.36,126.32,2.62]
["bitfinex","SOLUSD",1763788767296,10.07203865,126.36,126.33,0.72]
["bitfinex","SOLUSD",1763788767496,21.76086634,126.4,126.33,10.79203865]
["bitfinex","SOLUSD",1763788767497,10.07203865,126.38,126.33,10.79203865]
["bitfinex","SOLUSD",1763788767994,0.71,126.38,126.34,0.72]
["bitfinex","SOLUSD",1763788768214,10.07203865,126.39,126.35,1.9]
["bitfinex","SOLUSD",1763788768411,10.78203865,126.39,126.35,1.9]
["bitfinex","SOLUSD",1763788768605,10.78203865,126.39,126.36,0.72]
["bitfinex","SOLUSD",1763788768793,10.78203865,126.39,126.35,1.9]
["bitfinex","SOLUSD",1763788768794,0.71,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763788768984,0.71,126.38,126.35,2.62]
["bitfinex","SOLUSD",1763788769332,10.07203865,126.39,126.35,2.62]
["bitfinex","SOLUSD",1763788769604,10.78203865,126.39,126.35,2.62]
["bitfinex","SOLUSD",1763788770584,10.07203865,126.39,126.36,0.72]
["bitfinex","SOLUSD",1763788770786,0.2,126.41,126.37,3.61368345]
["bitfinex","SOLUSD",1763788770994,0.2,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763788771196,0.2,126.41,126.38,2.62]
["bitfinex","SOLUSD",1763788771684,0.2,126.41,126.39,0.72]
["bitfinex","SOLUSD",1763788772920,0.2,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763788773129,4.52368345,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763788773290,3.61368345,126.4,126.38,1.9]
["bitfinex","SOLUSD",1763788773710,0.71,126.39,126.37,1.9]
["bitfinex","SOLUSD",1763788773907,4.32368345,126.39,126.37,1.9]
["bitfinex","SOLUSD",1763788774084,0.2,126.41,126.37,1.9]
["bitfinex","SOLUSD",1763788774085,3.61368345,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763788774490,4.32368345,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763788775111,3.61368345,126.39,126.37,1.9]
["bitfinex","SOLUSD",1763788775318,4.32368345,126.39,126.35,20.02096]
["bitfinex","SOLUSD",1763788775523,4.32368345,126.39,126.35,20.74096]
["bitfinex","SOLUSD",1763788775722,4.32368345,126.39,126.35,20.02096]
["bitfinex","SOLUSD",1763788775933,3.61368345,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763788776139,3.61368345,126.37,126.33,0.68]
["bitfinex","SOLUSD",1763788776303,0.7,126.38,126.34,1.9]
["bitfinex","SOLUSD",1763788776304,4.31368345,126.38,126.34,1.9]
["bitfinex","SOLUSD",1763788776906,4.31368345,126.38,126.34,2.58]
["bitfinex","SOLUSD",1763788777729,4.31368345,126.37,126.34,2.58]
["bitfinex","SOLUSD",1763788778127,4.31368345,126.37,126.34,0.68]
["bitfinex","SOLUSD",1763788778728,0.7,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763788778933,3.61368345,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763788779433,4.31368345,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763788779635,3.61368345,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763788779930,3.61368345,126.36,126.33,2.58]
["bitfinex","SOLUSD",1763788780343,4.31368345,126.36,126.33,2.58]
["bitfinex","SOLUSD",1763788780731,4.31368345,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763788782041,27.90978769,126.39,126.33,1.9]
["bitfinex","SOLUSD",1763788782042,4.31368345,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763788782914,10.77638954,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763788783226,10.07638954,126.37,126.34,0.68]
["bitfinex","SOLUSD",1763788783636,10.07638954,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763788783839,10.77638954,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763788784010,0.7,126.37,126.34,0.68]
["bitfinex","SOLUSD",1763788784731,10.77638954,126.37,126.33,1.9]
["bitfinex","SOLUSD",1763788785038,10.77638954,126.37,126.33,2.57]
["bitfinex","SOLUSD",1763788787023,10.77638954,126.37,126.34,0.67]
["bitfinex","SOLUSD",1763788787337,0.68,126.39,126.34,10.74638954]
["bitfinex","SOLUSD",1763788787530,10.27638954,126.41,126.36,10.07638954]
["bitfinex","SOLUSD",1763788787712,10.27638954,126.41,126.37,1.9]
["bitfinex","SOLUSD",1763788787913,0.2,126.41,126.37,12.64638954]
["bitfinex","SOLUSD",1763788788215,0.2,126.41,126.38,10.74638954]
["bitfinex","SOLUSD",1763788788832,0.2,126.41,126.39,0.67]
["bitfinex","SOLUSD",1763788789030,0.2,126.41,126.4,1.9]
["bitfinex","SOLUSD",1763788789211,0.2,126.41,126.38,10.07638954]
["bitfinex","SOLUSD",1763788789212,10.27638954,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763788789412,10.95638954,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763788790231,0.2,126.41,126.39,0.67]
["bitfinex","SOLUSD",1763788790445,0.2,126.41,126.39,10.74638954]
["bitfinex","SOLUSD",1763788790739,0.2,126.41,126.39,0.67]
["bitfinex","SOLUSD",1763788793738,0.2,126.41,126.39,7.09317129]
["bitfinex","SOLUSD",1763788794119,0.2,126.41,126.4,0.67]
["bitfinex","SOLUSD",1763788796237,0.88,126.41,126.4,1.9]
["bitfinex","SOLUSD",1763788796622,7.30317129,126.41,126.4,1.9]
["bitfinex","SOLUSD",1763788798746,0.2,126.41,126.4,2.57]
["bitfinex","SOLUSD",1763788800248,0.88,126.41,126.4,1.9]
["bitfinex","SOLUSD",1763788800447,0.88,126.41,126.38,6.42317129]
["bitfinex","SOLUSD",1763788800448,0.88,126.41,126.39,1.9]
["bitfinex","SOLUSD",1763788800625,0.2,126.41,126.39,1.9]
["bitfinex","SOLUSD",1763788800948,0.2,126.41,126.4,0.67]
["bitfinex","SOLUSD",1763788801349,0.2,126.41,126.39,8.99317129]
["bitfinex","SOLUSD",1763788802033,0.2,126.41,126.4,0.67]
["bitfinex","SOLUSD",1763788802237,0.2,126.41,126.4,7.09317129]
["bitfinex","SOLUSD",1763788802432,0.2,126.41,126.39,1.9]
["bitfinex","SOLUSD",1763788802635,0.2,126.41,126.4,1.9]
["bitfinex","SOLUSD",1763788803736,0.2,126.41,126.4,4.88213383]
["bitfinex","SOLUSD",1763788803934,0.2,126.42,126.41,18.12096]
["bitfinex","SOLUSD",1763788804153,0.2,126.42,126.41,21.10309383]
["bitfinex","SOLUSD",1763788804953,0.88,126.42,126.41,1.9]
["bitfinex","SOLUSD",1763788805127,3.19213383,126.42,126.41,1.9]
["bitfinex","SOLUSD",1763788805529,3.19213383,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763788805952,3.19213383,126.42,126.39,2.57]
["bitfinex","SOLUSD",1763788806137,0.88,126.42,126.39,2.57]
["bitfinex","SOLUSD",1763788807056,0.88,126.42,126.39,4.88213383]
["bitfinex","SOLUSD",1763788807239,0.2,126.42,126.41,2.31213383]
["bitfinex","SOLUSD",1763788807438,0.2,126.42,126.41,2.98213383]
["bitfinex","SOLUSD",1763788808154,0.2,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763788808363,0.88,126.42,126.39,4.21213383]
["bitfinex","SOLUSD",1763788808559,0.88,126.42,126.4,1.9]
["bitfinex","SOLUSD",1763788814035,0.2,126.42,126.4,1.9]
["bitfinex","SOLUSD",1763788814259,0.88,126.42,126.4,1.9]
["bitfinex","SOLUSD",1763788816878,0.2,126.42,126.4,2.62]
["bitfinex","SOLUSD",1763788817157,0.2,126.42,126.41,0.72]
["bitfinex","SOLUSD",1763788817559,0.2,126.42,126.41,3.03213383]
["bitfinex","SOLUSD",1763788817768,0.2,126.43,126.41,48.84077676]
["bitfinex","SOLUSD",1763788818056,0.2,126.43,126.42,3.03213383]
["bitfinex","SOLUSD",1763788818238,0.2,126.43,126.42,12.82096152]
["bitfinex","SOLUSD",1763788819557,0.2,126.43,126.42,20.73110232]
["bitfinex","SOLUSD",1763788819763,0.2,126.43,126.42,29.97963764]
["bitfinex","SOLUSD",1763788822755,0.2,126.43,126.42,20.73110232]
["bitfinex","SOLUSD",1763788822963,0.2,126.43,126.42,4.21213383]
["bitfinex","SOLUSD",1763788823144,0.2,126.43,126.42,4.93213383]
["bitfinex","SOLUSD",1763788823462,0.2,126.43,126.42,2.62]
["bitfinex","SOLUSD",1763788823770,0.2,126.43,126.42,4.93213383]
["bitfinex","SOLUSD",1763788825146,0.88,126.43,126.38,18.4210484]
["bitfinex","SOLUSD",1763788825350,0.68,126.42,126.38,2.31213383]
["bitfinex","SOLUSD",1763788825548,2.99213383,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763788825745,2.99213383,126.42,126.39,20.02096]
["bitfinex","SOLUSD",1763788825943,0.68,126.41,126.39,20.02096]
["bitfinex","SOLUSD",1763788826369,2.51213383,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763788826665,0.68,126.42,126.39,20.02096]
["bitfinex","SOLUSD",1763788827645,0.68,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763788828457,0.2,126.43,126.4,3.03213383]
["bitfinex","SOLUSD",1763788828767,0.68,126.42,126.41,1.9]
["bitfinex","SOLUSD",1763788832239,2.99213383,126.42,126.41,1.9]
["bitfinex","SOLUSD",1763788833569,2.99213383,126.42,126.38,18.12096]
["bitfinex","SOLUSD",1763788833767,2.99213383,126.41,126.4,1.9]
["bitfinex","SOLUSD",1763788834547,0.68,126.41,126.4,1.9]
["bitfinex","SOLUSD",1763788834856,3.19213383,126.43,126.4,1.9]
["bitfinex","SOLUSD",1763788835468,0.68,126.42,126.4,1.9]
["bitfinex","SOLUSD",1763788835644,2.99213383,126.42,126.4,1.9]
["bitfinex","SOLUSD",1763788836369,2.99213383,126.42,126.38,21.15309383]
["bitfinex","SOLUSD",1763788836577,2.99213383,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763788836877,0.7,126.41,126.4,1.9]
["bitfinex","SOLUSD",1763788837052,3.01213383,126.41,126.4,1.9]
["bitfinex","SOLUSD",1763788837254,3.01213383,126.41,126.33,0.66]
["bitfinex","SOLUSD",1763788837472,2.31213383,126.38,126.3,9.24853532]
["bitfinex","SOLUSD",1763788837674,0.7,126.4,126.3,9.24853532]
["bitfinex","SOLUSD",1763788837675,2.31213383,126.37,126.32,2.31213383]
["bitfinex","SOLUSD",1763788837975,2.31213383,126.37,126.33,18.12096]
["bitfinex","SOLUSD",1763788838149,3.01213383,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763788838348,19.23736301,126.42,126.34,2.56]
["bitfinex","SOLUSD",1763788838550,2.31213383,126.38,126.34,2.56]
["bitfinex","SOLUSD",1763788838949,3.01213383,126.38,126.34,2.56]
["bitfinex","SOLUSD",1763788839971,3.01213383,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763788840151,2.31213383,126.36,126.34,1.9]
["bitfinex","SOLUSD",1763788840359,3.01213383,126.36,126.34,1.9]
["bitfinex","SOLUSD",1763788840568,0.7,126.35,126.33,18.12096]
["bitfinex","SOLUSD",1763788840744,0.7,126.35,126.34,1.9]
["bitfinex","SOLUSD",1763788841545,3.01213383,126.36,126.34,1.9]
["bitfinex","SOLUSD",1763788841977,0.7,126.35,126.34,1.9]
["bitfinex","SOLUSD",1763788843472,3.01213383,126.35,126.34,1.9]
["bitfinex","SOLUSD",1763788844555,1.43012925,126.35,126.34,1.9]
["bitfinex","SOLUSD",1763788845188,1.43012925,126.35,126.29,21.10309383]
["bitfinex","SOLUSD",1763788845358,2.31213383,126.32,126.28,2.31213383]
["bitfinex","SOLUSD",1763788845677,2.31213383,126.31,126.27,0.77]
["bitfinex","SOLUSD",1763788845876,2.31213383,126.3,126.28,1.9]
["bitfinex","SOLUSD",1763788846377,2.31213383,126.29,126.28,1.9]
["bitfinex","SOLUSD",1763788846580,2.31213383,126.29,126.27,0.1]
["bitfinex","SOLUSD",1763788846765,2.31213383,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788846949,3.03213383,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788848570,10.50882769,126.32,126.27,0.77]
["bitfinex","SOLUSD",1763788848772,2.31213383,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788849258,3.03213383,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788849768,0.72,126.3,126.27,0.1]
["bitfinex","SOLUSD",1763788849962,3.03213383,126.3,126.27,0.1]
["bitfinex","SOLUSD",1763788850554,9.78882769,126.31,126.27,0.77]
["bitfinex","SOLUSD",1763788850555,2.31213383,126.31,126.27,0.77]
["bitfinex","SOLUSD",1763788850758,4.3399774,126.3,126.27,0.77]
["bitfinex","SOLUSD",1763788850988,3.6199774,126.31,126.27,0.77]
["bitfinex","SOLUSD",1763788851180,4.3399774,126.31,126.27,0.77]
["bitfinex","SOLUSD",1763788852688,3.6199774,126.3,126.27,0.77]
["bitfinex","SOLUSD",1763788853776,3.6199774,126.31,126.27,0.77]
["bitfinex","SOLUSD",1763788854095,3.6199774,126.33,126.29,3.6199774]
["bitfinex","SOLUSD",1763788854413,3.6199774,126.33,126.3,0.67]
["bitfinex","SOLUSD",1763788854970,4.3399774,126.33,126.3,0.67]
["bitfinex","SOLUSD",1763788855490,4.3399774,126.32,126.29,1.9]
["bitfinex","SOLUSD",1763788856273,4.3399774,126.32,126.28,21.7409374]
["bitfinex","SOLUSD",1763788856500,4.3399774,126.32,126.29,1.9]
["bitfinex","SOLUSD",1763788856718,3.6199774,126.31,126.29,1.9]
["bitfinex","SOLUSD",1763788857002,0.72,126.31,126.29,1.9]
["bitfinex","SOLUSD",1763788857181,4.3399774,126.31,126.29,1.9]
["bitfinex","SOLUSD",1763788857500,4.3399774,126.31,126.27,0.77]
["bitfinex","SOLUSD",1763788857790,22.4609374,126.33,126.28,6.1899774]
["bitfinex","SOLUSD",1763788858269,22.4609374,126.33,126.29,0.67]
["bitfinex","SOLUSD",1763788858595,3.6199774,126.32,126.29,0.67]
["bitfinex","SOLUSD",1763788859180,4.3399774,126.31,126.28,1.9]
["bitfinex","SOLUSD",1763788859383,3.6199774,126.3,126.28,1.9]
["bitfinex","SOLUSD",1763788860869,4.3399774,126.29,126.27,0.1]
["bitfinex","SOLUSD",1763788861103,3.6199774,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788861311,4.3399774,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788862397,0.72,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788862601,4.3399774,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788863895,32.24976509,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788864483,3.6199774,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788864886,10.8085997,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788870283,30.68602709,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763788870489,30.68602709,126.28,126.26,0.1]
["bitfinex","SOLUSD",1763788870803,40.9181594,126.27,126.26,0.1]
["bitfinex","SOLUSD",1763788871309,50.70698709,126.27,126.26,0.1]
["bitfinex","SOLUSD",1763788873623,9.78882769,126.23,126.17,0.67]
["bitfinex","SOLUSD",1763788873908,10.0885997,126.2,126.17,0.67]
["bitfinex","SOLUSD",1763788874585,10.0885997,126.21,126.17,0.67]
["bitfinex","SOLUSD",1763788875185,10.0885997,126.2,126.17,0.67]
["bitfinex","SOLUSD",1763788875406,10.0885997,126.19,126.17,0.67]
["bitfinex","SOLUSD",1763788875613,10.0885997,126.18,126.16,0.66]
["bitfinex","SOLUSD",1763788876939,10.48882769,126.21,126.15,0.1]
["bitfinex","SOLUSD",1763788876940,10.0885997,126.17,126.15,0.1]
["bitfinex","SOLUSD",1763788877408,10.0885997,126.17,126.15,0.76]
["bitfinex","SOLUSD",1763788878388,10.0885997,126.18,126.15,0.76]
["bitfinex","SOLUSD",1763788878611,10.0885997,126.17,126.15,0.76]
["bitfinex","SOLUSD",1763788879620,10.0885997,126.16,126.15,0.1]
["bitfinex","SOLUSD",1763788879797,9.78882769,126.15,126.14,0.1]
["bitfinex","SOLUSD",1763788880002,9.78882769,126.11,126.04,0.66]
["bitfinex","SOLUSD",1763788880194,10.0885997,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763788881994,10.0885997,126.1,126.05,10.0885997]
["bitfinex","SOLUSD",1763788882196,20.02096,126.15,126.06,1.9]
["bitfinex","SOLUSD",1763788882406,10.0885997,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763788882912,10.0885997,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763788883704,10.0885997,126.09,126.07,0.66]
["bitfinex","SOLUSD",1763788884104,18.12096,126.14,126.07,10.7485997]
["bitfinex","SOLUSD",1763788884431,10.0885997,126.12,126.07,10.7485997]
["bitfinex","SOLUSD",1763788884597,11.68882769,126.16,126.09,10.0885997]
["bitfinex","SOLUSD",1763788884796,10.0885997,126.13,126.1,0.66]
["bitfinex","SOLUSD",1763788885020,10.0885997,126.16,126.11,10.0885997]
["bitfinex","SOLUSD",1763788885191,10.0885997,126.16,126.1,2.56]
["bitfinex","SOLUSD",1763788885192,10.0885997,126.16,126.12,10.0885997]
["bitfinex","SOLUSD",1763788885393,10.0885997,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763788885622,10.0885997,126.16,126.11,10.7485997]
["bitfinex","SOLUSD",1763788885990,0.7,126.21,126.13,10.0885997]
["bitfinex","SOLUSD",1763788886212,102.0,126.24,126.13,10.0885997]
["bitfinex","SOLUSD",1763788886213,10.0885997,126.18,126.13,10.0885997]
["bitfinex","SOLUSD",1763788886423,10.0885997,126.2,126.15,10.0885997]
["bitfinex","SOLUSD",1763788886722,10.0885997,126.19,126.14,12.6485997]
["bitfinex","SOLUSD",1763788886942,10.0885997,126.19,126.15,0.66]
["bitfinex","SOLUSD",1763788887426,10.0885997,126.2,126.15,10.7485997]
["bitfinex","SOLUSD",1763788887800,10.0885997,126.2,126.16,0.66]
["bitfinex","SOLUSD",1763788888001,2.6,126.22,126.16,0.66]
["bitfinex","SOLUSD",1763788888002,10.0885997,126.19,126.16,0.66]
["bitfinex","SOLUSD",1763788888807,10.0885997,126.17,126.14,0.66]
["bitfinex","SOLUSD",1763788889009,9.78882769,126.21,126.13,20.02096]
["bitfinex","SOLUSD",1763788889010,10.0885997,126.18,126.15,0.66]
["bitfinex","SOLUSD",1763788890109,9.78882769,126.21,126.13,1.9]
["bitfinex","SOLUSD",1763788890110,10.0885997,126.17,126.13,1.9]
["bitfinex","SOLUSD",1763788890315,10.0885997,126.17,126.13,2.56]
["bitfinex","SOLUSD",1763788890511,10.0885997,126.15,126.13,0.66]
["bitfinex","SOLUSD",1763788890714,10.0885997,126.15,126.12,1.9]
["bitfinex","SOLUSD",1763788891030,10.0885997,126.15,126.11,0.66]
["bitfinex","SOLUSD",1763788891031,10.0885997,126.15,126.11,2.56]
["bitfinex","SOLUSD",1763788891421,10.0885997,126.15,126.12,0.66]
["bitfinex","SOLUSD",1763788893228,10.0885997,126.14,126.09,10.7485997]
["bitfinex","SOLUSD",1763788893432,10.0885997,126.12,126.07,10.0885997]
["bitfinex","SOLUSD",1763788893636,10.0885997,126.11,126.08,1.9]
["bitfinex","SOLUSD",1763788894016,10.0885997,126.11,126.09,0.66]
["bitfinex","SOLUSD",1763788894221,10.0885997,126.1,126.07,1.9]
["bitfinex","SOLUSD",1763788894435,10.0885997,126.1,126.07,2.56]
["bitfinex","SOLUSD",1763788894619,10.0885997,126.1,126.08,0.66]
["bitfinex","SOLUSD",1763788895120,10.0885997,126.1,126.07,1.9]
["bitfinex","SOLUSD",1763788895522,10.0885997,126.08,126.05,0.66]
["bitfinex","SOLUSD",1763788895712,10.0885997,126.08,126.05,2.61]
["bitfinex","SOLUSD",1763788896116,10.0885997,126.08,126.05,1.9]
["bitfinex","SOLUSD",1763788896315,10.0885997,126.08,126.06,0.71]
["bitfinex","SOLUSD",1763788897234,10.0885997,126.08,126.05,1.9]
["bitfinex","SOLUSD",1763788897438,10.0885997,126.06,126.05,1.9]
["bitfinex","SOLUSD",1763788897639,10.0885997,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763788898017,10.0885997,126.05,126.02,1.9]
["bitfinex","SOLUSD",1763788898218,10.0885997,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763788899818,0.72,126.07,126.04,0.71]
["bitfinex","SOLUSD",1763788899819,18.12096,126.07,126.04,0.71]
["bitfinex","SOLUSD",1763788900021,10.0885997,126.09,126.04,10.7985997]
["bitfinex","SOLUSD",1763788900229,10.0885997,126.09,126.03,0.94]
["bitfinex","SOLUSD",1763788900230,10.0885997,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763788900432,10.0885997,126.06,126.03,1.65]
["bitfinex","SOLUSD",1763788900831,10.0885997,126.06,126.03,0.94]
["bitfinex","SOLUSD",1763788901035,10.0885997,126.07,126.04,0.71]
["bitfinex","SOLUSD",1763788902644,10.0885997,126.08,126.04,0.71]
["bitfinex","SOLUSD",1763788902842,10.0885997,126.09,126.04,10.7985997]
["bitfinex","SOLUSD",1763788903344,10.0885997,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763788903532,10.0885997,126.1,126.05,0.71]
["bitfinex","SOLUSD",1763788903732,10.0885997,126.1,126.05,10.7985997]
["bitfinex","SOLUSD",1763788903930,10.0885997,126.09,126.05,10.7985997]
["bitfinex","SOLUSD",1763788904131,10.0885997,126.09,126.06,0.71]
["bitfinex","SOLUSD",1763788904745,10.0885997,126.08,126.06,0.71]
["bitfinex","SOLUSD",1763788905451,10.0885997,126.09,126.06,0.71]
["bitfinex","SOLUSD",1763788906524,10.0885997,126.08,126.05,1.9]
["bitfinex","SOLUSD",1763788906729,10.0885997,126.08,126.05,2.57]
["bitfinex","SOLUSD",1763788906931,10.0885997,126.08,126.06,0.67]
["bitfinex","SOLUSD",1763788907125,10.0885997,126.07,126.04,2.57]
["bitfinex","SOLUSD",1763788908027,10.0885997,126.07,126.05,0.67]
["bitfinex","SOLUSD",1763788910348,10.0885997,126.08,126.05,0.67]
["bitfinex","SOLUSD",1763788910928,10.0885997,126.06,126.01,0.67]
["bitfinex","SOLUSD",1763788911125,10.0885997,126.03,125.99,0.67]
["bitfinex","SOLUSD",1763788911442,10.0885997,126.02,125.99,0.67]
["bitfinex","SOLUSD",1763788912041,10.0885997,126.03,125.99,0.67]
["bitfinex","SOLUSD",1763788912941,6.46312569,126.03,125.99,0.67]
["bitfinex","SOLUSD",1763788913340,7.13312569,126.02,125.97,9.03312569]
["bitfinex","SOLUSD",1763788913654,6.46312569,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763788913854,6.46312569,126.0,125.98,0.67]
["bitfinex","SOLUSD",1763788914250,6.46312569,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763788914251,6.46312569,126.0,125.95,6.46312569]
["bitfinex","SOLUSD",1763788914437,6.46312569,125.99,125.96,0.67]
["bitfinex","SOLUSD",1763788915354,6.46312569,125.98,125.96,0.67]
["bitfinex","SOLUSD",1763788916041,6.46312569,125.99,125.96,0.67]
["bitfinex","SOLUSD",1763788916226,6.46312569,125.98,125.96,0.67]
["bitfinex","SOLUSD",1763788916430,6.46312569,125.97,125.94,0.67]
["bitfinex","SOLUSD",1763788916647,6.46312569,125.97,125.94,2.57]
["bitfinex","SOLUSD",1763788917048,6.46312569,125.98,125.95,0.67]
["bitfinex","SOLUSD",1763788917441,6.46312569,125.99,125.95,0.67]
["bitfinex","SOLUSD",1763788917955,6.46312569,126.0,125.95,7.13312569]
["bitfinex","SOLUSD",1763788918459,6.46312569,126.0,125.96,0.67]
["bitfinex","SOLUSD",1763788920250,20.02096,126.03,125.96,0.67]
["bitfinex","SOLUSD",1763788920453,6.46312569,126.0,125.96,0.67]
["bitfinex","SOLUSD",1763788920653,6.46312569,126.01,125.96,0.67]
["bitfinex","SOLUSD",1763788920852,6.46312569,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763788921172,0.67,126.04,125.97,8.36312569]
["bitfinex","SOLUSD",1763788921349,6.46312569,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763788921548,0.67,126.04,125.99,6.46312569]
["bitfinex","SOLUSD",1763788921549,6.46312569,126.04,125.99,6.46312569]
["bitfinex","SOLUSD",1763788921747,1.9,126.1,126.01,6.46312569]
["bitfinex","SOLUSD",1763788921973,6.46312569,126.05,126.02,0.67]
["bitfinex","SOLUSD",1763788922255,0.67,126.08,126.01,1.9]
["bitfinex","SOLUSD",1763788922256,6.46312569,126.04,126.01,1.9]
["bitfinex","SOLUSD",1763788922437,6.46312569,126.03,126.01,1.9]
["bitfinex","SOLUSD",1763788922639,6.46312569,126.02,125.98,2.57]
["bitfinex","SOLUSD",1763788923042,6.46312569,126.02,125.99,0.67]
["bitfinex","SOLUSD",1763788923839,6.46312569,126.03,125.99,0.67]
["bitfinex","SOLUSD",1763788925045,6.46312569,126.04,125.99,7.13312569]
["bitfinex","SOLUSD",1763788925343,6.46312569,126.03,125.99,9.03312569]
["bitfinex","SOLUSD",1763788925543,6.46312569,126.03,126.0,0.67]
["bitfinex","SOLUSD",1763788925739,6.46312569,126.04,126.0,0.67]
["bitfinex","SOLUSD",1763788927463,18.12096,126.08,126.01,6.46312569]
["bitfinex","SOLUSD",1763788927767,6.46312569,126.06,126.01,6.46312569]
["bitfinex","SOLUSD",1763788927968,6.46312569,126.06,126.02,0.67]
["bitfinex","SOLUSD",1763788928166,0.67,126.09,126.03,1.9]
["bitfinex","SOLUSD",1763788928354,6.46312569,126.07,126.03,1.9]
["bitfinex","SOLUSD",1763788928554,6.46312569,126.07,126.03,2.57]
["bitfinex","SOLUSD",1763788928872,6.46312569,126.06,126.04,0.67]
["bitfinex","SOLUSD",1763788929270,6.46312569,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763788929579,0.67,126.12,126.05,6.46312569]
["bitfinex","SOLUSD",1763788929743,6.46312569,126.09,126.04,7.13312569]
["bitfinex","SOLUSD",1763788930145,6.46312569,126.09,126.05,0.67]
["bitfinex","SOLUSD",1763788930585,6.46312569,126.07,126.02,24.58408569]
["bitfinex","SOLUSD",1763788930769,6.46312569,126.08,126.06,0.67]
["bitfinex","SOLUSD",1763788931673,0.67,126.11,126.06,0.67]
["bitfinex","SOLUSD",1763788931674,6.46312569,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763788931850,6.46312569,126.1,126.06,0.67]
["bitfinex","SOLUSD",1763788932050,6.46312569,126.1,126.06,7.13312569]
["bitfinex","SOLUSD",1763788932250,6.46312569,126.11,126.06,7.13312569]
["bitfinex","SOLUSD",1763788932453,6.46312569,126.11,126.07,0.67]
["bitfinex","SOLUSD",1763788932679,6.46312569,126.12,126.08,1.9]
["bitfinex","SOLUSD",1763788932976,6.46312569,126.1,126.08,1.9]
["bitfinex","SOLUSD",1763788934872,6.46312569,126.11,126.09,0.68]
["bitfinex","SOLUSD",1763788935078,6.46312569,126.12,126.09,0.68]
["bitfinex","SOLUSD",1763788935445,6.46312569,126.11,126.09,0.68]
["bitfinex","SOLUSD",1763788935776,6.46312569,126.1,126.05,0.68]
["bitfinex","SOLUSD",1763788935992,6.46312569,126.08,126.05,2.58]
["bitfinex","SOLUSD",1763788936281,6.46312569,126.07,126.03,0.68]
["bitfinex","SOLUSD",1763788936474,27.90978769,126.12,126.03,2.58]
["bitfinex","SOLUSD",1763788936475,6.46312569,126.06,126.03,2.58]
["bitfinex","SOLUSD",1763788937003,6.46312569,126.04,126.01,0.68]
["bitfinex","SOLUSD",1763788937977,6.46312569,126.02,125.98,0.68]
["bitfinex","SOLUSD",1763788938171,0.68,126.03,125.98,0.68]
["bitfinex","SOLUSD",1763788938172,6.46312569,126.01,125.98,0.68]
["bitfinex","SOLUSD",1763788938376,6.46312569,125.99,125.97,1.9]
["bitfinex","SOLUSD",1763788938580,6.46312569,125.98,125.94,0.68]
["bitfinex","SOLUSD",1763788938886,6.46312569,125.97,125.94,0.68]
["bitfinex","SOLUSD",1763788939350,6.46312569,125.96,125.94,0.68]
["bitfinex","SOLUSD",1763788939976,6.46312569,125.97,125.94,0.68]
["bitfinex","SOLUSD",1763788940377,6.46312569,125.95,125.92,0.68]
["bitfinex","SOLUSD",1763788940680,6.46312569,125.95,125.93,0.68]
["bitfinex","SOLUSD",1763788941472,0.68,126.0,125.93,0.68]
["bitfinex","SOLUSD",1763788941782,6.46312569,125.98,125.93,7.14312569]
["bitfinex","SOLUSD",1763788942160,6.46312569,125.98,125.94,0.68]
["bitfinex","SOLUSD",1763788942878,6.46312569,125.99,125.95,1.9]
["bitfinex","SOLUSD",1763788943285,6.46312569,125.99,125.96,0.68]
["bitfinex","SOLUSD",1763788943985,10.46882769,126.02,125.96,0.68]
["bitfinex","SOLUSD",1763788944199,6.46312569,126.01,125.96,0.68]
["bitfinex","SOLUSD",1763788944554,6.46312569,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763788945200,6.46312569,126.01,125.96,7.14312569]
["bitfinex","SOLUSD",1763788945366,6.46312569,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763788945686,6.46312569,126.0,125.97,0.68]
["bitfinex","SOLUSD",1763788946572,6.46312569,125.99,125.97,0.68]
["bitfinex","SOLUSD",1763788946777,6.46312569,126.0,125.97,0.68]
["bitfinex","SOLUSD",1763788950187,6.46312569,125.98,125.96,1.9]
["bitfinex","SOLUSD",1763788950781,6.46312569,125.97,125.94,0.68]
["bitfinex","SOLUSD",1763788950979,6.46312569,125.97,125.94,2.58]
["bitfinex","SOLUSD",1763788951693,6.46312569,125.97,125.95,0.68]
["bitfinex","SOLUSD",1763788952397,0.68,126.03,125.95,7.14312569]
["bitfinex","SOLUSD",1763788952571,0.68,126.03,125.96,0.68]
["bitfinex","SOLUSD",1763788952572,6.46312569,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763788954202,6.46312569,126.01,125.96,7.14312569]
["bitfinex","SOLUSD",1763788954380,9.78882769,126.05,125.97,6.46312569]
["bitfinex","SOLUSD",1763788954581,6.46312569,126.02,125.98,1.9]
["bitfinex","SOLUSD",1763788954786,6.46312569,126.02,125.98,2.58]
["bitfinex","SOLUSD",1763788954988,6.46312569,126.02,125.99,0.68]
["bitfinex","SOLUSD",1763788955591,6.46312569,126.03,125.99,0.68]
["bitfinex","SOLUSD",1763788955901,6.46312569,126.04,125.99,0.68]
["bitfinex","SOLUSD",1763788956574,7.18312569,126.04,125.99,0.68]
["bitfinex","SOLUSD",1763788956774,6.46312569,126.02,125.99,0.68]
["bitfinex","SOLUSD",1763788957081,6.46312569,126.02,125.99,2.58]
["bitfinex","SOLUSD",1763788957284,6.46312569,126.05,126.0,0.71]
["bitfinex","SOLUSD",1763788957900,6.46312569,126.06,126.0,7.17312569]
["bitfinex","SOLUSD",1763788958299,6.46312569,126.06,126.01,0.71]
["bitfinex","SOLUSD",1763788958300,6.46312569,126.05,126.01,0.71]
["bitfinex","SOLUSD",1763788959677,6.46312569,126.03,125.99,0.71]
["bitfinex","SOLUSD",1763788959894,6.46312569,126.03,126.0,1.9]
["bitfinex","SOLUSD",1763788960173,6.46312569,126.04,126.0,1.9]
["bitfinex","SOLUSD",1763788960393,6.46312569,126.04,126.0,2.61]
["bitfinex","SOLUSD",1763788960701,6.46312569,126.04,126.01,0.71]
["bitfinex","SOLUSD",1763788961303,6.46312569,126.05,126.01,0.71]
["bitfinex","SOLUSD",1763788961801,6.46312569,126.06,126.01,0.71]
["bitfinex","SOLUSD",1763788962010,6.46312569,126.05,126.01,0.71]
["bitfinex","SOLUSD",1763788962508,6.46312569,126.04,126.01,0.71]
["bitfinex","SOLUSD",1763788963205,6.46312569,126.04,126.01,2.61]
["bitfinex","SOLUSD",1763788963405,0.72,126.06,126.01,2.61]
["bitfinex","SOLUSD",1763788963609,6.46312569,126.05,126.02,0.71]
["bitfinex","SOLUSD",1763788964508,6.46312569,126.05,126.02,2.61]
["bitfinex","SOLUSD",1763788965920,1.9,126.09,125.98,0.68]
["bitfinex","SOLUSD",1763788965921,6.46312569,126.03,125.98,0.68]
["bitfinex","SOLUSD",1763788966087,6.46312569,126.01,125.98,2.58]
["bitfinex","SOLUSD",1763788966283,6.46312569,126.01,125.98,0.68]
["bitfinex","SOLUSD",1763788966642,6.46312569,126.0,125.98,1.9]
["bitfinex","SOLUSD",1763788966792,6.46312569,126.02,125.99,0.68]
["bitfinex","SOLUSD",1763788967507,6.46312569,126.02,125.99,2.58]
["bitfinex","SOLUSD",1763788967815,6.46312569,126.03,125.99,2.58]
["bitfinex","SOLUSD",1763788968109,6.46312569,126.03,126.0,0.68]
["bitfinex","SOLUSD",1763788968822,6.46312569,126.02,126.0,0.68]
["bitfinex","SOLUSD",1763788970416,6.46312569,126.03,126.0,0.68]
["bitfinex","SOLUSD",1763788971720,6.46312569,126.04,126.0,0.68]
["bitfinex","SOLUSD",1763788972026,6.46312569,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763788972804,27.90978769,126.07,125.97,24.58408569]
["bitfinex","SOLUSD",1763788972805,10.81224615,126.01,125.97,0.68]
["bitfinex","SOLUSD",1763788973117,10.13224615,126.03,125.98,10.81224615]
["bitfinex","SOLUSD",1763788973418,10.13224615,126.03,125.99,0.68]
["bitfinex","SOLUSD",1763788974547,10.13224615,126.02,125.99,0.68]
["bitfinex","SOLUSD",1763788974813,3.63606236,126.02,125.99,0.68]
["bitfinex","SOLUSD",1763788976199,3.63606236,126.03,125.99,0.68]
["bitfinex","SOLUSD",1763788977319,3.63606236,126.04,125.99,0.68]
["bitfinex","SOLUSD",1763788977797,3.63606236,126.04,125.99,4.31606236]
["bitfinex","SOLUSD",1763788978127,0.68,126.09,126.02,3.63606236]
["bitfinex","SOLUSD",1763788978330,3.63606236,126.12,126.04,3.63606236]
["bitfinex","SOLUSD",1763788978529,9.78882769,126.13,126.06,3.63606236]
["bitfinex","SOLUSD",1763788978846,3.63606236,126.12,126.07,5.53606236]
["bitfinex","SOLUSD",1763788979298,3.63606236,126.12,126.08,0.68]
["bitfinex","SOLUSD",1763788979703,3.63606236,126.1,126.06,0.68]
["bitfinex","SOLUSD",1763788979903,0.68,126.11,126.08,1.9]
["bitfinex","SOLUSD",1763788980125,3.63606236,126.1,126.08,1.9]
["bitfinex","SOLUSD",1763788980312,3.63606236,126.1,126.06,0.68]
["bitfinex","SOLUSD",1763788980523,3.63606236,126.1,126.07,1.9]
["bitfinex","SOLUSD",1763788980725,3.63606236,126.08,126.07,1.9]
["bitfinex","SOLUSD",1763788980903,10.12144641,126.08,126.01,1.9]
["bitfinex","SOLUSD",1763788981104,10.12144641,126.03,126.01,1.9]
["bitfinex","SOLUSD",1763788981322,10.12144641,126.02,125.98,0.68]
["bitfinex","SOLUSD",1763788981527,9.78882769,126.08,125.99,1.9]
["bitfinex","SOLUSD",1763788981528,9.78882769,126.05,125.99,1.9]
["bitfinex","SOLUSD",1763788981842,10.12144641,126.0,125.92,0.68]
["bitfinex","SOLUSD",1763788982009,0.68,125.99,125.92,0.68]
["bitfinex","SOLUSD",1763788982208,10.12144641,125.95,125.92,2.58]
["bitfinex","SOLUSD",1763788982402,0.68,125.99,125.92,0.68]
["bitfinex","SOLUSD",1763788982403,9.78882769,125.98,125.92,0.68]
["bitfinex","SOLUSD",1763788982631,10.12144641,125.95,125.92,2.58]
["bitfinex","SOLUSD",1763788982834,10.46882769,125.98,125.92,2.58]
["bitfinex","SOLUSD",1763788982835,0.68,125.98,125.92,2.58]
["bitfinex","SOLUSD",1763788983042,10.12144641,125.96,125.92,2.58]
["bitfinex","SOLUSD",1763788983539,10.12144641,125.96,125.93,0.68]
["bitfinex","SOLUSD",1763788983923,0.68,125.98,125.93,0.68]
["bitfinex","SOLUSD",1763788984226,10.12144641,126.02,125.96,10.12144641]
["bitfinex","SOLUSD",1763788984415,10.12144641,125.99,125.94,18.12096]
["bitfinex","SOLUSD",1763788984613,10.12144641,125.99,125.95,1.9]
["bitfinex","SOLUSD",1763788984816,10.12144641,125.99,125.95,20.70096]
["bitfinex","SOLUSD",1763788985124,10.12144641,126.01,125.96,0.68]
["bitfinex","SOLUSD",1763788985729,10.12144641,126.01,125.96,10.80144641]
["bitfinex","SOLUSD",1763788985946,10.12144641,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763788987551,10.12144641,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763788988516,10.80144641,125.99,125.94,18.12096]
["bitfinex","SOLUSD",1763788988727,10.12144641,125.99,125.95,1.9]
["bitfinex","SOLUSD",1763788988944,10.12144641,125.99,125.95,2.58]
["bitfinex","SOLUSD",1763788989867,9.78882769,126.04,125.96,10.80144641]
["bitfinex","SOLUSD",1763788990156,10.12144641,126.01,125.96,10.80144641]
["bitfinex","SOLUSD",1763788990444,10.12144641,126.01,125.97,0.68]
["bitfinex","SOLUSD",1763788990645,10.12144641,126.01,125.98,1.9]
["bitfinex","SOLUSD",1763788992027,10.12144641,126.0,125.98,1.9]
["bitfinex","SOLUSD",1763788992224,10.46882769,126.05,125.99,0.68]
["bitfinex","SOLUSD",1763788992430,10.12144641,126.04,125.99,10.80144641]
["bitfinex","SOLUSD",1763788992939,10.12144641,126.03,125.99,0.68]
["bitfinex","SOLUSD",1763788993449,10.80144641,126.02,125.98,1.9]
["bitfinex","SOLUSD",1763788993624,10.12144641,126.01,125.98,1.9]
["bitfinex","SOLUSD",1763788993943,10.12144641,126.02,125.98,1.9]
["bitfinex","SOLUSD",1763788994154,10.12144641,126.02,125.98,2.58]
["bitfinex","SOLUSD",1763788994322,10.12144641,126.02,125.98,1.9]
["bitfinex","SOLUSD",1763788994529,10.12144641,126.03,125.99,0.71]
["bitfinex","SOLUSD",1763788994729,10.12144641,126.04,125.99,0.71]
["bitfinex","SOLUSD",1763788996343,10.12144641,126.04,125.99,10.83144641]
["bitfinex","SOLUSD",1763788996761,10.12144641,126.04,126.0,0.71]
["bitfinex","SOLUSD",1763788997767,27.90978769,126.08,126.01,1.9]
["bitfinex","SOLUSD",1763788997929,10.12144641,126.04,126.01,1.9]
["bitfinex","SOLUSD",1763788998432,10.78144641,126.05,126.01,2.61]
["bitfinex","SOLUSD",1763788998630,10.78144641,126.05,126.01,0.71]
["bitfinex","SOLUSD",1763788998832,10.78144641,126.05,126.01,2.61]
["bitfinex","SOLUSD",1763788999233,10.12144641,126.04,126.01,2.61]
["bitfinex","SOLUSD",1763789001644,10.12144641,126.04,126.02,0.71]
["bitfinex","SOLUSD",1763789002159,10.12144641,126.04,126.01,1.9]
["bitfinex","SOLUSD",1763789002456,10.12144641,126.04,126.01,2.61]
["bitfinex","SOLUSD",1763789002861,10.12144641,126.03,126.01,2.61]
["bitfinex","SOLUSD",1763789003064,0.66,126.06,125.93,10.58291964]
["bitfinex","SOLUSD",1763789003065,10.12144641,126.02,125.93,10.58291964]
["bitfinex","SOLUSD",1763789003251,10.12144641,125.98,125.95,0.71]
["bitfinex","SOLUSD",1763789003440,10.12144641,125.97,125.96,1.9]
["bitfinex","SOLUSD",1763789003650,29.80978769,126.05,125.96,0.71]
["bitfinex","SOLUSD",1763789003651,18.78096,126.04,125.96,0.71]
["bitfinex","SOLUSD",1763789003855,10.12144641,125.98,125.96,0.71]
["bitfinex","SOLUSD",1763789004160,10.12144641,125.99,125.96,0.71]
["bitfinex","SOLUSD",1763789007136,1.99999999,126.14,126.0,18.12096]
["bitfinex","SOLUSD",1763789007336,10.12144641,126.03,125.99,0.71]
["bitfinex","SOLUSD",1763789007547,10.12144641,126.01,125.96,0.71]
["bitfinex","SOLUSD",1763789007752,10.12144641,126.01,125.97,1.9]
["bitfinex","SOLUSD",1763789008039,10.12144641,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763789008544,10.12144641,126.0,125.97,2.61]
["bitfinex","SOLUSD",1763789008772,10.12144641,126.01,125.97,2.61]
["bitfinex","SOLUSD",1763789009678,10.12144641,126.02,125.98,0.71]
["bitfinex","SOLUSD",1763789011853,10.12144641,126.04,125.99,10.12144641]
["bitfinex","SOLUSD",1763789012053,10.12144641,126.04,126.0,2.61]
["bitfinex","SOLUSD",1763789012463,10.12144641,126.01,125.99,1.9]
["bitfinex","SOLUSD",1763789013153,10.12144641,126.02,125.99,1.9]
["bitfinex","SOLUSD",1763789013768,10.12144641,126.01,125.99,1.9]
["bitfinex","SOLUSD",1763789013969,10.12144641,126.03,125.99,1.9]
["bitfinex","SOLUSD",1763789014662,10.12144641,126.03,125.97,10.12144641]
["bitfinex","SOLUSD",1763789014969,10.12144641,126.05,125.99,10.12144641]
["bitfinex","SOLUSD",1763789015144,10.12144641,126.05,126.0,10.12144641]
["bitfinex","SOLUSD",1763789015344,10.12144641,126.06,126.0,10.12144641]
["bitfinex","SOLUSD",1763789015543,1.9,126.11,126.02,28.24240641]
["bitfinex","SOLUSD",1763789015740,18.12096,126.14,126.04,10.12144641]
["bitfinex","SOLUSD",1763789015971,10.12144641,126.09,126.04,10.12144641]
["bitfinex","SOLUSD",1763789016372,10.12144641,126.09,126.04,10.84144641]
["bitfinex","SOLUSD",1763789016976,18.12096,126.14,126.04,10.84144641]
["bitfinex","SOLUSD",1763789017176,10.12144641,126.05,126.02,1.9]
["bitfinex","SOLUSD",1763789017375,10.12144641,126.09,125.99,0.72]
["bitfinex","SOLUSD",1763789017376,10.12144641,126.03,125.99,0.72]
["bitfinex","SOLUSD",1763789017675,10.12144641,126.03,126.0,1.9]
["bitfinex","SOLUSD",1763789018569,10.12144641,126.04,126.0,2.62]
["bitfinex","SOLUSD",1763789019850,10.30144641,126.09,126.0,2.62]
["bitfinex","SOLUSD",1763789020059,10.12144641,126.04,126.0,2.62]
["bitfinex","SOLUSD",1763789022389,10.12144641,126.03,126.0,1.9]
["bitfinex","SOLUSD",1763789022693,10.12144641,126.04,126.0,1.9]
["bitfinex","SOLUSD",1763789023264,11.68882769,126.11,126.01,0.72]
["bitfinex","SOLUSD",1763789023583,10.12144641,126.06,126.01,10.84144641]
["bitfinex","SOLUSD",1763789023969,10.12144641,126.06,126.02,0.72]
["bitfinex","SOLUSD",1763789024169,10.12144641,126.05,126.03,1.9]
["bitfinex","SOLUSD",1763789024480,10.12144641,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763789024861,10.12144641,126.06,126.03,2.6]
["bitfinex","SOLUSD",1763789025586,10.12144641,126.05,126.03,2.6]
["bitfinex","SOLUSD",1763789025890,10.12144641,126.06,126.03,2.6]
["bitfinex","SOLUSD",1763789026184,10.12144641,126.05,126.03,1.9]
["bitfinex","SOLUSD",1763789027174,10.12144641,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763789027488,10.12144641,126.09,126.04,10.82144641]
["bitfinex","SOLUSD",1763789027782,10.12144641,126.09,126.04,0.7]
["bitfinex","SOLUSD",1763789027969,10.12144641,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763789029486,10.12144641,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763789030502,10.12144641,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763789031007,10.12144641,126.08,126.06,2.6]
["bitfinex","SOLUSD",1763789031677,10.12144641,126.07,126.06,1.9]
["bitfinex","SOLUSD",1763789031861,27.90978769,126.12,126.06,1.9]
["bitfinex","SOLUSD",1763789031862,10.12144641,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763789032593,10.12144641,126.08,126.06,2.6]
["bitfinex","SOLUSD",1763789034895,6.45794886,126.08,126.06,2.6]
["bitfinex","SOLUSD",1763789035271,6.45794886,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763789035599,6.45794886,126.08,126.06,2.6]
["bitfinex","SOLUSD",1763789035969,6.45794886,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763789036175,6.45794886,126.07,126.03,1.9]
["bitfinex","SOLUSD",1763789036491,6.45794886,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763789036682,6.45794886,126.05,126.03,1.9]
["bitfinex","SOLUSD",1763789036864,0.18,126.1,126.03,1.9]
["bitfinex","SOLUSD",1763789037071,6.45794886,126.06,126.03,2.6]
["bitfinex","SOLUSD",1763789037805,0.18,126.08,126.03,2.6]
["bitfinex","SOLUSD",1763789037974,6.45794886,126.06,126.03,2.6]
["bitfinex","SOLUSD",1763789038398,6.45794886,126.06,126.04,0.7]
["bitfinex","SOLUSD",1763789038605,6.45794886,126.06,126.03,2.6]
["bitfinex","SOLUSD",1763789040224,6.45794886,126.06,126.04,0.7]
["bitfinex","SOLUSD",1763789041122,6.45794886,126.05,126.03,1.9]
["bitfinex","SOLUSD",1763789041423,6.45794886,126.06,126.04,0.7]
["bitfinex","SOLUSD",1763789041634,6.45794886,126.07,126.04,0.7]
["bitfinex","SOLUSD",1763789041822,6.45794886,126.08,126.04,0.7]
["bitfinex","SOLUSD",1763789042012,6.45794886,126.07,126.04,0.7]
["bitfinex","SOLUSD",1763789043612,6.45794886,126.05,126.03,1.9]
["bitfinex","SOLUSD",1763789044004,6.45794886,126.04,126.03,2.6]
["bitfinex","SOLUSD",1763789044304,6.45794886,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763789044515,6.45794886,126.05,126.03,2.6]
["bitfinex","SOLUSD",1763789045120,9.78882769,126.09,126.04,0.7]
["bitfinex","SOLUSD",1763789045121,6.45794886,126.06,126.04,0.7]
["bitfinex","SOLUSD",1763789047423,6.45794886,126.07,126.04,0.7]
["bitfinex","SOLUSD",1763789047806,6.45794886,126.08,126.04,0.7]
["bitfinex","SOLUSD",1763789048838,6.45794886,126.07,126.04,0.7]
["bitfinex","SOLUSD",1763789051034,2.32512,126.07,126.04,0.7]
["bitfinex","SOLUSD",1763789051624,2.32512,126.07,126.05,1.9]
["bitfinex","SOLUSD",1763789052110,2.32512,126.07,126.05,2.6]
["bitfinex","SOLUSD",1763789052311,2.32512,126.08,126.05,2.6]
["bitfinex","SOLUSD",1763789053616,2.32512,126.07,126.05,0.7]
["bitfinex","SOLUSD",1763789053813,2.32512,126.07,126.05,2.6]
["bitfinex","SOLUSD",1763789054220,2.32512,126.07,126.05,1.9]
["bitfinex","SOLUSD",1763789054424,2.32512,126.07,126.04,2.6]
["bitfinex","SOLUSD",1763789055220,2.32512,126.07,126.05,0.7]
["bitfinex","SOLUSD",1763789055718,2.32512,126.07,126.04,2.6]
["bitfinex","SOLUSD",1763789055912,37.21026769,126.12,126.04,1.9]
["bitfinex","SOLUSD",1763789056131,2.32512,126.05,125.99,0.7]
["bitfinex","SOLUSD",1763789056308,2.32512,126.03,126.0,1.9]
["bitfinex","SOLUSD",1763789056629,0.18,126.05,126.0,1.9]
["bitfinex","SOLUSD",1763789056930,2.32512,126.03,126.0,2.6]
["bitfinex","SOLUSD",1763789057108,2.32512,126.03,126.01,0.7]
["bitfinex","SOLUSD",1763789058439,2.32512,126.04,126.01,0.7]
["bitfinex","SOLUSD",1763789058809,6.46272285,126.04,126.01,0.7]
["bitfinex","SOLUSD",1763789060644,6.46272285,126.03,126.0,1.9]
["bitfinex","SOLUSD",1763789060935,6.46272285,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763789061146,0.18,126.07,126.01,0.7]
["bitfinex","SOLUSD",1763789061326,6.46272285,126.03,126.01,0.7]
["bitfinex","SOLUSD",1763789061640,6.46272285,126.06,126.01,7.16272285]
["bitfinex","SOLUSD",1763789061817,6.46272285,126.08,126.03,6.46272285]
["bitfinex","SOLUSD",1763789062020,6.46272285,126.09,126.04,9.06272285]
["bitfinex","SOLUSD",1763789062231,6.46272285,126.08,126.04,2.6]
["bitfinex","SOLUSD",1763789062442,6.46272285,126.07,126.05,0.7]
["bitfinex","SOLUSD",1763789063333,6.46272285,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763789063935,6.46272285,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763789064543,6.46272285,126.08,126.06,2.6]
["bitfinex","SOLUSD",1763789064836,6.46272285,126.07,126.06,1.9]
["bitfinex","SOLUSD",1763789065237,6.46272285,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763789065752,6.46272285,126.08,126.06,2.6]
["bitfinex","SOLUSD",1763789066249,6.46272285,126.07,126.04,2.6]
["bitfinex","SOLUSD",1763789066419,0.18,126.08,126.04,2.6]
["bitfinex","SOLUSD",1763789066618,6.46272285,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763789068843,6.46272285,126.06,126.05,1.9]
["bitfinex","SOLUSD",1763789070316,6.46272285,126.07,126.05,2.6]
["bitfinex","SOLUSD",1763789070740,6.46272285,126.07,126.05,1.9]
["bitfinex","SOLUSD",1763789071843,6.46272285,126.06,126.05,1.9]
["bitfinex","SOLUSD",1763789072420,6.46272285,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763789072621,6.46272285,126.04,126.03,1.9]
["bitfinex","SOLUSD",1763789072838,6.46272285,126.04,126.03,2.6]
["bitfinex","SOLUSD",1763789073630,6.46272285,126.04,126.03,1.9]
["bitfinex","SOLUSD",1763789074036,6.46272285,126.04,126.0,1.9]
["bitfinex","SOLUSD",1763789074333,6.46272285,126.03,126.0,2.6]
["bitfinex","SOLUSD",1763789076151,0.22296827,126.08,126.0,1.9]
["bitfinex","SOLUSD",1763789076359,6.46272285,126.03,126.01,0.7]
["bitfinex","SOLUSD",1763789078954,2.32675397,126.03,126.01,0.7]
["bitfinex","SOLUSD",1763789079359,9.78882769,126.09,126.01,0.7]
["bitfinex","SOLUSD",1763789079562,2.32675397,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763789081033,2.32675397,126.04,126.0,1.9]
["bitfinex","SOLUSD",1763789081244,27.90978769,126.09,125.99,1.9]
["bitfinex","SOLUSD",1763789081245,2.32675397,126.02,125.99,1.9]
["bitfinex","SOLUSD",1763789081442,2.32675397,126.02,125.99,2.56]
["bitfinex","SOLUSD",1763789081751,2.32675397,126.02,125.99,1.9]
["bitfinex","SOLUSD",1763789082179,2.32675397,126.02,126.0,2.56]
["bitfinex","SOLUSD",1763789082356,2.32675397,126.01,125.99,1.9]
["bitfinex","SOLUSD",1763789082548,2.32675397,126.0,125.98,2.56]
["bitfinex","SOLUSD",1763789082752,2.32675397,126.02,125.98,2.56]
["bitfinex","SOLUSD",1763789083559,2.32675397,126.03,125.99,0.66]
["bitfinex","SOLUSD",1763789084461,2.32675397,126.02,125.99,0.66]
["bitfinex","SOLUSD",1763789085363,37.21680357,126.06,125.99,0.66]
["bitfinex","SOLUSD",1763789085564,2.32675397,126.05,125.99,2.98675397]
["bitfinex","SOLUSD",1763789086069,2.32675397,126.04,126.0,0.71]
["bitfinex","SOLUSD",1763789087467,2.32675397,126.05,126.0,3.03675397]
["bitfinex","SOLUSD",1763789087841,2.32675397,126.05,126.01,0.71]
["bitfinex","SOLUSD",1763789089151,9.78882769,126.1,126.02,4.22675397]
["bitfinex","SOLUSD",1763789089363,2.32675397,126.07,126.02,4.22675397]
["bitfinex","SOLUSD",1763789089555,2.32675397,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763789091138,27.90978769,126.1,126.03,0.71]
["bitfinex","SOLUSD",1763789091344,2.32675397,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763789092356,27.90978769,126.1,126.03,3.03675397]
["bitfinex","SOLUSD",1763789092357,2.32675397,126.08,126.03,3.03675397]
["bitfinex","SOLUSD",1763789092551,27.90978769,126.1,126.03,3.03675397]
["bitfinex","SOLUSD",1763789092552,2.32675397,126.09,126.04,0.71]
["bitfinex","SOLUSD",1763789093076,9.78882769,126.12,126.05,2.32675397]
["bitfinex","SOLUSD",1763789093286,2.32675397,126.1,126.04,3.03675397]
["bitfinex","SOLUSD",1763789093450,2.32675397,126.09,126.04,0.71]
["bitfinex","SOLUSD",1763789093775,2.32675397,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763789093954,2.32675397,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763789094164,2.32675397,126.07,126.04,2.61]
["bitfinex","SOLUSD",1763789094876,2.32675397,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763789095077,2.32675397,126.06,126.04,0.71]
["bitfinex","SOLUSD",1763789095845,2.32675397,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763789096170,2.32675397,126.05,126.02,2.61]
["bitfinex","SOLUSD",1763789096472,2.32675397,126.06,126.02,2.61]
["bitfinex","SOLUSD",1763789096661,2.32675397,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763789096863,3.63430542,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763789097250,3.63430542,126.05,126.03,0.71]
["bitfinex","SOLUSD",1763789098950,3.63430542,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763789101854,18.12096,126.1,126.04,3.63430542]
["bitfinex","SOLUSD",1763789102168,18.12096,126.1,126.05,0.71]
["bitfinex","SOLUSD",1763789102169,9.78882769,126.1,126.05,0.71]
["bitfinex","SOLUSD",1763789102358,3.63430542,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763789102674,3.63430542,126.07,126.02,1.9]
["bitfinex","SOLUSD",1763789102851,3.63430542,126.07,126.05,0.71]
["bitfinex","SOLUSD",1763789103050,3.63430542,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763789103677,9.78882769,126.1,126.05,0.71]
["bitfinex","SOLUSD",1763789103975,3.63430542,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763789104165,3.63430542,126.06,126.05,0.71]
["bitfinex","SOLUSD",1763789105349,3.63430542,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763789105555,18.12096,126.11,126.06,1.9]
["bitfinex","SOLUSD",1763789105752,3.63430542,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763789106066,3.63430542,126.05,126.03,0.71]
["bitfinex","SOLUSD",1763789107057,3.63430542,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763789108480,3.63430542,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763789108774,3.63430542,126.04,126.03,0.71]
["bitfinex","SOLUSD",1763789108952,3.63430542,126.05,126.03,0.71]
["bitfinex","SOLUSD",1763789109469,3.63430542,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763789109687,3.63430542,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763789111380,3.63430542,126.08,126.03,12.27892055]
["bitfinex","SOLUSD",1763789111579,3.63430542,126.08,126.03,4.34430542]
["bitfinex","SOLUSD",1763789111781,3.63430542,126.08,126.04,0.71]
["bitfinex","SOLUSD",1763789112579,3.63430542,126.12,126.07,3.63430542]
["bitfinex","SOLUSD",1763789112754,3.63430542,126.13,126.08,5.53430542]
["bitfinex","SOLUSD",1763789113163,3.63430542,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763789113364,3.63430542,126.14,126.09,4.34430542]
["bitfinex","SOLUSD",1763789113855,3.63430542,126.15,126.1,4.34430542]
["bitfinex","SOLUSD",1763789114082,3.63430542,126.16,126.11,3.63430542]
["bitfinex","SOLUSD",1763789114266,9.78882769,126.17,126.12,2.61]
["bitfinex","SOLUSD",1763789114462,3.63430542,126.16,126.12,2.61]
["bitfinex","SOLUSD",1763789114780,3.63430542,126.16,126.13,0.72]
["bitfinex","SOLUSD",1763789115884,3.63430542,126.15,126.13,0.72]
["bitfinex","SOLUSD",1763789116079,9.78882769,126.17,126.13,0.72]
["bitfinex","SOLUSD",1763789116385,3.63430542,126.17,126.13,0.72]
["bitfinex","SOLUSD",1763789116767,3.63430542,126.15,126.12,2.62]
["bitfinex","SOLUSD",1763789116974,3.63430542,126.14,126.11,0.72]
["bitfinex","SOLUSD",1763789117166,3.63430542,126.13,126.11,2.62]
["bitfinex","SOLUSD",1763789117686,3.63430542,126.14,126.12,0.72]
["bitfinex","SOLUSD",1763789117888,3.63430542,126.15,126.12,0.72]
["bitfinex","SOLUSD",1763789119863,3.63430542,126.14,126.12,0.72]
["bitfinex","SOLUSD",1763789120698,3.63430542,126.14,126.11,1.9]
["bitfinex","SOLUSD",1763789120878,3.63430542,126.13,126.1,2.62]
["bitfinex","SOLUSD",1763789121098,9.78882769,126.17,126.1,1.9]
["bitfinex","SOLUSD",1763789121099,3.63430542,126.14,126.1,1.9]
["bitfinex","SOLUSD",1763789121397,3.63430542,126.14,126.11,0.72]
["bitfinex","SOLUSD",1763789121990,3.63430542,126.18,126.11,0.72]
["bitfinex","SOLUSD",1763789122293,3.63430542,126.16,126.11,4.35430542]
["bitfinex","SOLUSD",1763789122674,3.63430542,126.16,126.12,0.72]
["bitfinex","SOLUSD",1763789123384,3.63430542,126.17,126.12,4.35430542]
["bitfinex","SOLUSD",1763789123578,3.63430542,126.17,126.13,0.72]
["bitfinex","SOLUSD",1763789124895,3.63430542,126.18,126.14,1.9]
["bitfinex","SOLUSD",1763789125405,3.63430542,126.18,126.15,0.72]
["bitfinex","SOLUSD",1763789126107,3.63430542,126.16,126.13,2.62]
["bitfinex","SOLUSD",1763789126484,3.63430542,126.16,126.14,0.72]
["bitfinex","SOLUSD",1763789127006,3.63430542,126.18,126.14,0.72]
["bitfinex","SOLUSD",1763789127375,9.98882769,126.19,126.14,0.72]
["bitfinex","SOLUSD",1763789127376,0.2,126.19,126.14,0.72]
["bitfinex","SOLUSD",1763789127708,3.83430542,126.19,126.14,4.35430542]
["bitfinex","SOLUSD",1763789128075,3.83430542,126.19,126.15,0.72]
["bitfinex","SOLUSD",1763789128910,3.63430542,126.18,126.15,0.72]
["bitfinex","SOLUSD",1763789129095,3.63430542,126.17,126.15,0.72]
["bitfinex","SOLUSD",1763789130013,3.63430542,126.16,126.13,0.72]
["bitfinex","SOLUSD",1763789130208,9.78882769,126.18,126.13,0.72]
["bitfinex","SOLUSD",1763789130209,3.63430542,126.15,126.13,2.62]
["bitfinex","SOLUSD",1763789131508,13.42313311,126.18,126.13,1.9]
["bitfinex","SOLUSD",1763789131688,3.63430542,126.14,126.13,1.9]
["bitfinex","SOLUSD",1763789132507,3.63430542,126.15,126.13,2.62]
["bitfinex","SOLUSD",1763789133800,3.63430542,126.14,126.1,0.72]
["bitfinex","SOLUSD",1763789134007,3.63430542,126.13,126.1,0.72]
["bitfinex","SOLUSD",1763789134993,3.63430542,126.11,126.08,0.72]
["bitfinex","SOLUSD",1763789135190,3.63430542,126.11,126.08,2.62]
["bitfinex","SOLUSD",1763789135513,9.78882769,126.15,126.08,1.9]
["bitfinex","SOLUSD",1763789135514,3.63430542,126.1,126.08,1.9]
["bitfinex","SOLUSD",1763789136826,3.63430542,126.11,126.08,2.57]
["bitfinex","SOLUSD",1763789138725,3.63430542,126.1,126.08,2.57]
["bitfinex","SOLUSD",1763789141940,3.63430542,126.11,126.08,1.9]
["bitfinex","SOLUSD",1763789142251,3.63430542,126.11,126.09,0.67]
["bitfinex","SOLUSD",1763789142910,3.63430542,126.11,126.08,2.57]
["bitfinex","SOLUSD",1763789149131,3.63430542,126.11,126.08,2.59]
["bitfinex","SOLUSD",1763789149332,3.63430542,126.11,126.09,0.69]
["bitfinex","SOLUSD",1763789152550,21.75526542,126.12,126.09,0.69]
["bitfinex","SOLUSD",1763789153444,3.63430542,126.11,126.06,3.63430542]
["bitfinex","SOLUSD",1763789153632,3.63430542,126.11,126.08,0.69]
["bitfinex","SOLUSD",1763789154658,3.63430542,126.1,126.08,0.69]
["bitfinex","SOLUSD",1763789154858,3.63430542,126.11,126.08,0.69]
["bitfinex","SOLUSD",1763789158731,2.32415107,126.11,126.08,0.69]
["bitfinex","SOLUSD",1763789160264,3.17977662,126.12,126.08,0.69]
["bitfinex","SOLUSD",1763789160441,3.17977662,126.12,126.08,3.01415107]
["bitfinex","SOLUSD",1763789161062,20.44511107,126.14,126.09,0.69]
["bitfinex","SOLUSD",1763789161640,2.32415107,126.11,126.09,0.69]
["bitfinex","SOLUSD",1763789162045,2.32415107,126.12,126.09,0.69]
["bitfinex","SOLUSD",1763789162272,2.32415107,126.11,126.09,0.69]
["bitfinex","SOLUSD",1763789163543,2.32415107,126.11,126.08,0.69]
["bitfinex","SOLUSD",1763789166474,2.32415107,126.1,126.08,0.69]
["bitfinex","SOLUSD",1763789166768,2.32415107,126.11,126.08,0.69]
["bitfinex","SOLUSD",1763789167867,2.32415107,126.12,126.08,0.69]
["bitfinex","SOLUSD",1763789169743,2.32415107,126.13,126.08,3.01415107]
["bitfinex","SOLUSD",1763789169947,5.50367493,126.14,126.09,2.32415107]
["bitfinex","SOLUSD",1763789170171,2.32415107,126.14,126.09,3.01415107]
["bitfinex","SOLUSD",1763789170471,2.32415107,126.14,126.1,0.69]
["bitfinex","SOLUSD",1763789172371,2.32415107,126.15,126.1,3.01415107]
["bitfinex","SOLUSD",1763789172576,2.32415107,126.15,126.11,1.9]
["bitfinex","SOLUSD",1763789172871,9.83206661,126.16,126.12,0.69]
["bitfinex","SOLUSD",1763789173049,2.32415107,126.15,126.12,0.69]
["bitfinex","SOLUSD",1763789173246,20.44511107,126.16,126.12,0.69]
["bitfinex","SOLUSD",1763789173665,2.32415107,126.16,126.12,0.69]
["bitfinex","SOLUSD",1763789173949,5.50266432,126.17,126.12,3.01415107]
["bitfinex","SOLUSD",1763789174158,2.32415107,126.18,126.13,2.32415107]
["bitfinex","SOLUSD",1763789174451,2.52415107,126.19,126.14,2.32415107]
["bitfinex","SOLUSD",1763789174663,0.2,126.19,126.15,4.22415107]
["bitfinex","SOLUSD",1763789174863,0.2,126.19,126.15,4.94415107]
["bitfinex","SOLUSD",1763789175055,0.2,126.19,126.16,3.04415107]
["bitfinex","SOLUSD",1763789175375,2.52415107,126.19,126.16,0.72]
["bitfinex","SOLUSD",1763789175547,2.52415107,126.19,126.17,0.72]
["bitfinex","SOLUSD",1763789176173,0.2,126.19,126.17,0.72]
["bitfinex","SOLUSD",1763789177172,2.52415107,126.19,126.17,0.72]
["bitfinex","SOLUSD",1763789178076,0.2,126.19,126.17,0.72]
["bitfinex","SOLUSD",1763789178250,2.52415107,126.19,126.17,0.72]
["bitfinex","SOLUSD",1763789178847,2.52415107,126.19,126.15,1.9]
["bitfinex","SOLUSD",1763789179055,2.32415107,126.17,126.12,22.34511107]
["bitfinex","SOLUSD",1763789179254,2.32415107,126.17,126.14,0.72]
["bitfinex","SOLUSD",1763789179860,2.32415107,126.18,126.14,0.72]
["bitfinex","SOLUSD",1763789180053,2.52415107,126.19,126.14,3.04415107]
["bitfinex","SOLUSD",1763789180560,2.52415107,126.19,126.15,0.72]
["bitfinex","SOLUSD",1763789182349,0.2,126.19,126.15,3.04415107]
["bitfinex","SOLUSD",1763789182757,0.2,126.19,126.16,0.72]
["bitfinex","SOLUSD",1763789182984,2.52415107,126.19,126.16,0.72]
["bitfinex","SOLUSD",1763789184880,0.2,126.19,126.16,0.72]
["bitfinex","SOLUSD",1763789188674,0.2,126.19,126.16,2.62]
["bitfinex","SOLUSD",1763789188982,0.2,126.19,126.16,4.94415107]
["bitfinex","SOLUSD",1763789189180,0.2,126.19,126.17,3.04415107]
["bitfinex","SOLUSD",1763789189573,0.2,126.19,126.18,0.72]
["bitfinex","SOLUSD",1763789191370,0.2,126.19,126.16,0.72]
["bitfinex","SOLUSD",1763789191553,0.2,126.19,126.17,2.62]
["bitfinex","SOLUSD",1763789191554,2.52415107,126.19,126.17,2.62]
["bitfinex","SOLUSD",1763789191966,2.52415107,126.19,126.18,0.72]
["bitfinex","SOLUSD",1763789192878,0.2,126.19,126.18,0.72]
["bitfinex","SOLUSD",1763789195670,2.52415107,126.19,126.16,2.56]
["bitfinex","SOLUSD",1763789195876,2.52415107,126.19,126.17,0.66]
["bitfinex","SOLUSD",1763789197783,2.52415107,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763789198089,2.52415107,126.19,126.17,0.66]
["bitfinex","SOLUSD",1763789198583,0.2,126.19,126.17,0.66]
["bitfinex","SOLUSD",1763789198887,2.52415107,126.19,126.17,0.66]
["bitfinex","SOLUSD",1763789199671,0.2,126.19,126.17,0.66]
["bitfinex","SOLUSD",1763789200964,2.52415107,126.19,126.17,0.66]
["bitfinex","SOLUSD",1763789201793,0.2,126.19,126.17,0.66]
["bitfinex","SOLUSD",1763789203794,0.2,126.19,126.17,2.56]
["bitfinex","SOLUSD",1763789204170,0.2,126.21,126.18,2.98415107]
["bitfinex","SOLUSD",1763789204467,0.2,126.21,126.19,2.32415107]
["bitfinex","SOLUSD",1763789204673,0.2,126.21,126.2,1.9]
["bitfinex","SOLUSD",1763789205016,0.2,126.21,126.19,0.71]
["bitfinex","SOLUSD",1763789205975,0.2,126.21,126.2,1.9]
["bitfinex","SOLUSD",1763789206375,0.2,126.21,126.2,4.93415107]
["bitfinex","SOLUSD",1763789207899,0.2,126.21,126.2,2.61]
["bitfinex","SOLUSD",1763789208403,2.52415107,126.21,126.18,0.71]
["bitfinex","SOLUSD",1763789208600,2.32415107,126.2,126.18,0.71]
["bitfinex","SOLUSD",1763789211168,2.32415107,126.2,126.17,1.9]
["bitfinex","SOLUSD",1763789211383,2.32415107,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763789213804,2.32415107,126.19,126.17,2.61]
["bitfinex","SOLUSD",1763789213985,2.32415107,126.2,126.17,2.61]
["bitfinex","SOLUSD",1763789214190,2.32415107,126.2,126.17,1.9]
["bitfinex","SOLUSD",1763789214506,2.52415107,126.21,126.18,0.71]
["bitfinex","SOLUSD",1763789214703,0.2,126.21,126.18,0.71]
["bitfinex","SOLUSD",1763789214904,0.2,126.21,126.18,3.03415107]
["bitfinex","SOLUSD",1763789215106,0.2,126.21,126.19,2.32415107]
["bitfinex","SOLUSD",1763789215404,0.2,126.21,126.2,1.9]
["bitfinex","SOLUSD",1763789215575,0.2,126.21,126.2,2.61]
["bitfinex","SOLUSD",1763789216198,0.2,126.21,126.2,4.93415107]
["bitfinex","SOLUSD",1763789217799,0.2,126.24,126.21,18.12096]
["bitfinex","SOLUSD",1763789218098,0.2,126.24,126.22,4.22415107]
["bitfinex","SOLUSD",1763789218303,0.2,126.24,126.22,4.93415107]
["bitfinex","SOLUSD",1763789218505,0.2,126.24,126.23,0.71]
["bitfinex","SOLUSD",1763789220905,3.82261523,126.24,126.21,0.71]
["bitfinex","SOLUSD",1763789221079,0.2,126.24,126.23,1.9]
["bitfinex","SOLUSD",1763789222598,4.22261523,126.24,126.2,18.83096]
["bitfinex","SOLUSD",1763789222787,4.22261523,126.24,126.21,1.9]
["bitfinex","SOLUSD",1763789222992,3.82261523,126.24,126.21,2.61]
["bitfinex","SOLUSD",1763789223489,3.62261523,126.23,126.21,1.9]
["bitfinex","SOLUSD",1763789223913,3.62261523,126.22,126.2,1.9]
["bitfinex","SOLUSD",1763789224490,4.02261523,126.22,126.2,1.9]
["bitfinex","SOLUSD",1763789225313,3.62261523,126.23,126.2,1.9]
["bitfinex","SOLUSD",1763789225623,4.02261523,126.23,126.2,1.9]
["bitfinex","SOLUSD",1763789225905,4.02261523,126.22,126.2,1.9]
["bitfinex","SOLUSD",1763789226109,3.62261523,126.22,126.2,1.9]
["bitfinex","SOLUSD",1763789226495,3.62261523,126.23,126.2,1.9]
["bitfinex","SOLUSD",1763789226702,3.62261523,126.23,126.2,2.61]
["bitfinex","SOLUSD",1763789227111,0.2,126.24,126.21,0.71]
["bitfinex","SOLUSD",1763789228119,0.2,126.24,126.22,3.62261523]
["bitfinex","SOLUSD",1763789228304,0.2,126.24,126.23,2.61]
["bitfinex","SOLUSD",1763789229794,0.2,126.24,126.23,1.9]
["bitfinex","SOLUSD",1763789230098,0.2,126.24,126.23,2.61]
["bitfinex","SOLUSD",1763789231822,0.2,126.24,126.23,6.23261523]
["bitfinex","SOLUSD",1763789233022,0.2,126.24,126.23,2.61]
["bitfinex","SOLUSD",1763789235004,0.2,126.24,126.23,6.23261523]
["bitfinex","SOLUSD",1763789238326,0.2,126.24,126.23,2.61]
["bitfinex","SOLUSD",1763789238710,0.2,126.24,126.23,6.23261523]
["bitfinex","SOLUSD",1763789243916,0.2,126.27,126.23,6.23261523]
["bitfinex","SOLUSD",1763789244106,0.2,126.27,126.26,21.74357523]
["bitfinex","SOLUSD",1763789244305,0.2,126.27,126.26,23.64357523]
["bitfinex","SOLUSD",1763789244509,0.2,126.27,126.26,24.31357523]
["bitfinex","SOLUSD",1763789246234,0.2,126.27,126.26,1.9]
["bitfinex","SOLUSD",1763789247706,0.8,126.27,126.26,1.9]
["bitfinex","SOLUSD",1763789248136,0.2,126.27,126.26,1.9]
["bitfinex","SOLUSD",1763789248921,4.42261523,126.27,126.26,1.9]
["bitfinex","SOLUSD",1763789249120,9.78882769,126.26,126.21,3.62261523]
["bitfinex","SOLUSD",1763789249438,3.62261523,126.25,126.22,1.9]
["bitfinex","SOLUSD",1763789249639,4.22261523,126.25,126.22,1.9]
["bitfinex","SOLUSD",1763789250006,9.78882769,126.26,126.23,0.67]
["bitfinex","SOLUSD",1763789250317,3.82261523,126.27,126.23,0.67]
["bitfinex","SOLUSD",1763789251038,4.42261523,126.27,126.23,0.67]
["bitfinex","SOLUSD",1763789252325,0.2,126.27,126.24,3.62261523]
["bitfinex","SOLUSD",1763789252633,0.2,126.27,126.25,2.57]
["bitfinex","SOLUSD",1763789253336,0.2,126.27,126.25,1.9]
["bitfinex","SOLUSD",1763789254839,4.42261523,126.27,126.25,1.9]
["bitfinex","SOLUSD",1763789256427,0.2,126.27,126.25,1.9]
["bitfinex","SOLUSD",1763789256622,0.8,126.27,126.25,1.9]
["bitfinex","SOLUSD",1763789256846,4.42261523,126.27,126.25,1.9]
["bitfinex","SOLUSD",1763789257046,0.2,126.27,126.25,1.9]
["bitfinex","SOLUSD",1763789263064,0.2,126.27,126.25,2.62]
["bitfinex","SOLUSD",1763789263242,0.2,126.27,126.26,4.34261523]
["bitfinex","SOLUSD",1763789264284,0.2,126.27,126.25,6.24261523]
["bitfinex","SOLUSD",1763789264844,0.2,126.27,126.25,5.52261523]
["bitfinex","SOLUSD",1763789265048,0.2,126.27,126.26,0.68]
["bitfinex","SOLUSD",1763789265550,0.2,126.27,126.25,5.52261523]
["bitfinex","SOLUSD",1763789265551,0.2,126.27,126.25,1.9]
["bitfinex","SOLUSD",1763789265750,0.2,126.27,126.25,6.20261523]
["bitfinex","SOLUSD",1763789266058,0.2,126.27,126.26,0.68]
["bitfinex","SOLUSD",1763789267857,0.2,126.27,126.26,4.30261523]
["bitfinex","SOLUSD",1763789269778,0.2,126.27,126.26,0.68]
["bitfinex","SOLUSD",1763789271971,0.2,126.27,126.26,4.30261523]
["bitfinex","SOLUSD",1763789272168,0.2,126.29,126.26,4.30261523]
["bitfinex","SOLUSD",1763789272384,0.2,126.29,126.28,3.62261523]
["bitfinex","SOLUSD",1763789272590,0.2,126.29,126.28,6.20261523]
["bitfinex","SOLUSD",1763789273760,0.2,126.29,126.28,2.58]
["bitfinex","SOLUSD",1763789277584,0.2,126.29,126.28,6.20261523]
["bitfinex","SOLUSD",1763789278154,0.2,126.29,126.28,24.32357523]
["bitfinex","SOLUSD",1763789278671,0.2,126.29,126.28,32.24248558]
["bitfinex","SOLUSD",1763789279075,0.2,126.29,126.28,24.32357523]
["bitfinex","SOLUSD",1763789279959,0.2,126.29,126.26,4.30261523]
["bitfinex","SOLUSD",1763789280166,0.2,126.29,126.28,1.88]
["bitfinex","SOLUSD",1763789281266,0.2,126.29,126.28,2.56]
["bitfinex","SOLUSD",1763789281679,0.2,126.29,126.28,1.88]
["bitfinex","SOLUSD",1763789282586,0.2,126.29,126.28,4.87669148]
["bitfinex","SOLUSD",1763789283488,0.2,126.29,126.28,22.99765148]
["bitfinex","SOLUSD",1763789286677,0.2,126.29,126.28,30.91656183]
["bitfinex","SOLUSD",1763789287681,0.2,126.32,126.28,83.86060364]
["bitfinex","SOLUSD",1763789287878,0.2,126.32,126.31,20.43765148]
["bitfinex","SOLUSD",1763789288184,0.2,126.32,126.31,22.31765148]
["bitfinex","SOLUSD",1763789288379,0.2,126.32,126.31,22.99765148]
["bitfinex","SOLUSD",1763789289089,0.2,126.32,126.31,30.91468101]
["bitfinex","SOLUSD",1763789295812,0.2,126.32,126.31,31.70638396]
["bitfinex","SOLUSD",1763789296200,0.2,126.37,126.31,51.49895778]
["bitfinex","SOLUSD",1763789296412,0.2,126.37,126.36,2.31669148]
["bitfinex","SOLUSD",1763789296714,0.2,126.37,126.36,4.19669148]
["bitfinex","SOLUSD",1763789297514,0.2,126.37,126.36,4.90669148]
["bitfinex","SOLUSD",1763789297923,0.2,126.37,126.36,14.1734574]
["bitfinex","SOLUSD",1763789298090,0.2,126.37,126.36,22.0873542]
["bitfinex","SOLUSD",1763789298287,0.2,126.37,126.36,4.90669148]
["bitfinex","SOLUSD",1763789298486,0.2,126.37,126.36,30.94154828]
["bitfinex","SOLUSD",1763789299512,0.2,126.37,126.36,23.02765148]
["bitfinex","SOLUSD",1763789300225,0.2,126.37,126.36,30.94154828]
["bitfinex","SOLUSD",1763789301190,0.2,126.37,126.36,40.2083142]
["bitfinex","SOLUSD",1763789302019,0.2,126.4,126.36,59.9930562]
["bitfinex","SOLUSD",1763789302218,0.2,126.4,126.39,20.43765148]
["bitfinex","SOLUSD",1763789302411,0.2,126.4,126.39,22.31765148]
["bitfinex","SOLUSD",1763789302604,0.2,126.4,126.39,23.02765148]
["bitfinex","SOLUSD",1763789304719,0.2,126.4,126.39,12.81870983]
["bitfinex","SOLUSD",1763789304936,0.2,126.4,126.39,30.93966983]
["bitfinex","SOLUSD",1763789308516,9.78882769,126.41,126.39,32.59875571]
["bitfinex","SOLUSD",1763789308719,9.98882769,126.42,126.41,18.12096]
["bitfinex","SOLUSD",1763789308915,9.98882769,126.42,126.41,4.19669148]
["bitfinex","SOLUSD",1763789309222,9.98882769,126.42,126.41,4.90669148]
["bitfinex","SOLUSD",1763789309702,9.98882769,126.42,126.41,22.08422395]
["bitfinex","SOLUSD",1763789310226,0.2,126.45,126.44,18.12096]
["bitfinex","SOLUSD",1763789310400,0.2,126.45,126.44,22.31765148]
["bitfinex","SOLUSD",1763789310600,0.2,126.45,126.44,23.02765148]
["bitfinex","SOLUSD",1763789311199,0.2,126.48,126.45,18.12096]
["bitfinex","SOLUSD",1763789311404,0.2,126.48,126.47,2.31669148]
["bitfinex","SOLUSD",1763789311816,0.2,126.48,126.47,38.32143092]
["bitfinex","SOLUSD",1763789312325,0.2,126.48,126.47,26.73797352]
["bitfinex","SOLUSD",1763789312533,0.2,126.48,126.47,38.32143092]
["bitfinex","SOLUSD",1763789314120,0.2,126.48,126.47,2.31669148]
["bitfinex","SOLUSD",1763789314330,0.2,126.48,126.47,4.19669148]
["bitfinex","SOLUSD",1763789315007,0.2,126.48,126.47,20.43765148]
["bitfinex","SOLUSD",1763789315210,10.64882769,126.48,126.47,22.31765148]
["bitfinex","SOLUSD",1763789315617,9.98882769,126.48,126.47,4.19669148]
["bitfinex","SOLUSD",1763789317512,10.66882769,126.48,126.47,1.88]
["bitfinex","SOLUSD",1763789317714,9.78882769,126.47,126.46,2.31669148]
["bitfinex","SOLUSD",1763789318034,0.88,126.48,126.46,22.31765148]
["bitfinex","SOLUSD",1763789318443,0.2,126.48,126.46,22.31765148]
["bitfinex","SOLUSD",1763789318743,0.88,126.48,126.47,2.31669148]
["bitfinex","SOLUSD",1763789319038,0.88,126.48,126.46,20.00096]
["bitfinex","SOLUSD",1763789319039,0.2,126.48,126.46,20.00096]
["bitfinex","SOLUSD",1763789319348,0.68,126.47,126.46,22.31765148]
["bitfinex","SOLUSD",1763789320003,10.46882769,126.47,126.46,22.31765148]
["bitfinex","SOLUSD",1763789320203,9.78882769,126.46,126.43,2.31669148]
["bitfinex","SOLUSD",1763789320405,10.46882769,126.46,126.44,1.88]
["bitfinex","SOLUSD",1763789320620,10.46882769,126.45,126.44,4.19669148]
["bitfinex","SOLUSD",1763789321409,10.46882769,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763789321612,10.46882769,126.45,126.44,22.31765148]
["bitfinex","SOLUSD",1763789321819,10.46882769,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763789323912,10.46882769,126.45,126.43,2.31669148]
["bitfinex","SOLUSD",1763789323913,9.78882769,126.44,126.43,18.12096]
["bitfinex","SOLUSD",1763789324233,10.46882769,126.44,126.43,20.00096]
["bitfinex","SOLUSD",1763789324908,10.46882769,126.44,126.43,22.31765148]
["bitfinex","SOLUSD",1763789325934,10.46882769,126.44,126.43,1.88]
["bitfinex","SOLUSD",1763789327138,0.65,126.45,126.43,22.31765148]
["bitfinex","SOLUSD",1763789327843,0.65,126.45,126.43,4.19669148]
["bitfinex","SOLUSD",1763789328219,9.78882769,126.47,126.44,2.31669148]
["bitfinex","SOLUSD",1763789328420,9.78882769,126.45,126.44,2.31669148]
["bitfinex","SOLUSD",1763789329928,0.65,126.45,126.43,4.19669148]
["bitfinex","SOLUSD",1763789331740,0.65,126.45,126.43,1.88]
["bitfinex","SOLUSD",1763789331948,0.65,126.45,126.42,20.43765148]
["bitfinex","SOLUSD",1763789332126,0.65,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763789333226,10.43882769,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763789334742,9.78882769,126.45,126.44,22.98765148]
["bitfinex","SOLUSD",1763789336243,9.78882769,126.45,126.44,30.89654107]
["bitfinex","SOLUSD",1763789337650,9.78882769,126.45,126.44,22.31765148]
["bitfinex","SOLUSD",1763789339949,9.78882769,126.45,126.44,4.19669148]
["bitfinex","SOLUSD",1763789340523,9.78882769,126.45,126.43,18.12096]
["bitfinex","SOLUSD",1763789340524,9.78882769,126.44,126.43,18.12096]
["bitfinex","SOLUSD",1763789340847,9.78882769,126.44,126.43,23.61146661]
["bitfinex","SOLUSD",1763789341345,9.78882769,126.47,126.43,23.61146661]
["bitfinex","SOLUSD",1763789341569,9.78882769,126.45,126.43,23.61146661]
["bitfinex","SOLUSD",1763789342072,10.43882769,126.44,126.43,20.00096]
["bitfinex","SOLUSD",1763789342357,9.78882769,126.44,126.43,23.61146661]
["bitfinex","SOLUSD",1763789343331,9.78882769,126.44,126.43,6.16050661]
["bitfinex","SOLUSD",1763789343721,9.78882769,126.44,126.43,24.28146661]
["bitfinex","SOLUSD",1763789343938,9.78882769,126.44,126.43,20.00096]
["bitfinex","SOLUSD",1763789344132,9.78882769,126.44,126.43,23.61146661]
["bitfinex","SOLUSD",1763789345161,9.78882769,126.44,126.43,21.73146661]
["bitfinex","SOLUSD",1763789345454,9.78882769,126.44,126.43,20.00096]
["bitfinex","SOLUSD",1763789345646,9.78882769,126.44,126.43,23.61146661]
["bitfinex","SOLUSD",1763789346147,9.78882769,126.44,126.43,20.00096]
["bitfinex","SOLUSD",1763789346552,9.78882769,126.44,126.43,23.61146661]
["bitfinex","SOLUSD",1763789347532,9.78882769,126.44,126.43,20.00096]
["bitfinex","SOLUSD",1763789349941,9.78882769,126.44,126.43,1.88]
["bitfinex","SOLUSD",1763789350147,10.43882769,126.44,126.43,1.88]
["bitfinex","SOLUSD",1763789350742,9.78882769,126.44,126.43,1.88]
["bitfinex","SOLUSD",1763789351253,9.78882769,126.44,126.43,14.07002175]
["bitfinex","SOLUSD",1763789352766,9.78882769,126.44,126.43,6.16050661]
["bitfinex","SOLUSD",1763789353369,9.78882769,126.44,126.43,3.61050661]
["bitfinex","SOLUSD",1763789353666,9.78882769,126.44,126.43,6.16050661]
["bitfinex","SOLUSD",1763789355140,9.78882769,126.44,126.43,5.49050661]
["bitfinex","SOLUSD",1763789355848,10.50882769,126.44,126.43,5.49050661]
["bitfinex","SOLUSD",1763789356241,9.78882769,126.44,126.43,5.49050661]
["bitfinex","SOLUSD",1763789357657,9.78882769,126.44,126.43,6.17050661]
["bitfinex","SOLUSD",1763789359269,9.78882769,126.44,126.43,14.08002175]
["bitfinex","SOLUSD",1763789360449,9.78882769,126.44,126.43,22.41146661]
["bitfinex","SOLUSD",1763789360656,9.78882769,126.44,126.43,24.29146661]
["bitfinex","SOLUSD",1763789360857,9.78882769,126.44,126.43,32.20098175]
["bitfinex","SOLUSD",1763789363367,9.78882769,126.44,126.43,24.29146661]
["bitfinex","SOLUSD",1763789363564,9.78882769,126.44,126.43,32.20098175]
["bitfinex","SOLUSD",1763789365074,9.78882769,126.44,126.43,24.29146661]
["bitfinex","SOLUSD",1763789366658,9.78882769,126.44,126.43,32.20098175]
["bitfinex","SOLUSD",1763789368857,9.78882769,126.44,126.43,23.61146661]
["bitfinex","SOLUSD",1763789369063,9.78882769,126.44,126.43,24.29146661]
["bitfinex","SOLUSD",1763789371184,9.78882769,126.44,126.43,32.20098175]
["bitfinex","SOLUSD",1763789373493,0.2,126.48,126.43,51.97476961]
["bitfinex","SOLUSD",1763789373670,0.2,126.48,126.47,3.61050661]
["bitfinex","SOLUSD",1763789373860,0.2,126.48,126.47,5.49050661]
["bitfinex","SOLUSD",1763789374287,0.2,126.48,126.47,6.17050661]
["bitfinex","SOLUSD",1763789375386,0.92,126.48,126.47,23.61146661]
["bitfinex","SOLUSD",1763789375591,10.70882769,126.48,126.47,23.61146661]
["bitfinex","SOLUSD",1763789377879,10.70882769,126.48,126.47,20.00096]
["bitfinex","SOLUSD",1763789379002,10.70882769,126.48,126.47,1.88]
["bitfinex","SOLUSD",1763789379170,9.78882769,126.47,126.46,18.12096]
["bitfinex","SOLUSD",1763789379504,10.50882769,126.47,126.46,1.88]
["bitfinex","SOLUSD",1763789382305,14.1193343,126.47,126.45,1.88]
["bitfinex","SOLUSD",1763789382602,10.50882769,126.46,126.45,1.88]
["bitfinex","SOLUSD",1763789386733,9.78882769,126.46,126.45,5.49050661]
["bitfinex","SOLUSD",1763789388521,9.78882769,126.46,126.45,1.88]
["bitfinex","SOLUSD",1763789390815,10.44882769,126.46,126.45,1.88]
["bitfinex","SOLUSD",1763789391116,9.78882769,126.45,126.44,21.73146661]
["bitfinex","SOLUSD",1763789391318,9.78882769,126.45,126.44,23.61146661]
["bitfinex","SOLUSD",1763789391700,0.66,126.46,126.44,23.61146661]
["bitfinex","SOLUSD",1763789392019,0.66,126.46,126.45,1.88]
["bitfinex","SOLUSD",1763789393111,10.44882769,126.46,126.45,1.88]
["bitfinex","SOLUSD",1763789396426,9.78882769,126.45,126.42,22.39146661]
["bitfinex","SOLUSD",1763789396634,10.44882769,126.45,126.44,18.12096]
["bitfinex","SOLUSD",1763789397716,0.86,126.48,126.44,22.39146661]
["bitfinex","SOLUSD",1763789397919,10.44882769,126.47,126.45,1.88]
["bitfinex","SOLUSD",1763789398737,9.98882769,126.48,126.45,1.88]
["bitfinex","SOLUSD",1763789398943,10.44882769,126.46,126.45,1.88]
["bitfinex","SOLUSD",1763789401235,9.78882769,126.45,126.43,18.12096]
["bitfinex","SOLUSD",1763789401439,9.78882769,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763789401749,0.66,126.46,126.44,1.88]
["bitfinex","SOLUSD",1763789401960,13.3993343,126.46,126.44,1.88]
["bitfinex","SOLUSD",1763789402318,0.66,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763789402842,9.78882769,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763789403221,9.78882769,126.47,126.44,1.88]
["bitfinex","SOLUSD",1763789403419,0.66,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763789403747,0.66,126.45,126.42,1.88]
["bitfinex","SOLUSD",1763789403748,9.78882769,126.44,126.42,1.88]
["bitfinex","SOLUSD",1763789403909,10.44882769,126.43,126.42,1.88]
["bitfinex","SOLUSD",1763789404339,9.78882769,126.42,126.4,1.88]
["bitfinex","SOLUSD",1763789404631,10.44882769,126.42,126.4,1.88]
["bitfinex","SOLUSD",1763789404839,9.78882769,126.43,126.4,2.54]
["bitfinex","SOLUSD",1763789405141,9.78882769,126.43,126.4,4.85062503]
["bitfinex","SOLUSD",1763789405314,9.78882769,126.42,126.4,4.85062503]
["bitfinex","SOLUSD",1763789406232,10.44882769,126.44,126.4,4.85062503]
["bitfinex","SOLUSD",1763789406437,9.78882769,126.42,126.4,4.19062503]
["bitfinex","SOLUSD",1763789407554,9.78882769,126.42,126.4,2.54]
["bitfinex","SOLUSD",1763789408336,9.78882769,126.42,126.4,4.85062503]
["bitfinex","SOLUSD",1763789408642,9.78882769,126.46,126.41,2.97062503]
["bitfinex","SOLUSD",1763789408832,9.78882769,126.46,126.42,2.31062503]
["bitfinex","SOLUSD",1763789409021,10.44882769,126.46,126.43,1.88]
["bitfinex","SOLUSD",1763789409851,0.2,126.48,126.44,2.97062503]
["bitfinex","SOLUSD",1763789410013,0.2,126.48,126.47,2.31062503]
["bitfinex","SOLUSD",1763789410350,0.2,126.48,126.47,4.19062503]
["bitfinex","SOLUSD",1763789410550,0.2,126.48,126.47,4.85062503]
["bitfinex","SOLUSD",1763789410923,0.2,126.48,126.47,12.75763855]
["bitfinex","SOLUSD",1763789411133,0.2,126.48,126.47,4.85062503]
["bitfinex","SOLUSD",1763789411518,0.2,126.48,126.47,12.75763855]
["bitfinex","SOLUSD",1763789411930,0.2,126.48,126.47,4.85062503]
["bitfinex","SOLUSD",1763789412138,0.2,126.48,126.47,12.75763855]
["bitfinex","SOLUSD",1763789413016,0.2,126.48,126.47,22.00013867]
["bitfinex","SOLUSD",1763789413234,0.2,126.5,126.49,18.12096]
["bitfinex","SOLUSD",1763789413431,0.2,126.5,126.49,20.43158503]
["bitfinex","SOLUSD",1763789413630,0.2,126.51,126.5,18.12096]
["bitfinex","SOLUSD",1763789413829,0.2,126.51,126.5,21.09158503]
["bitfinex","SOLUSD",1763789414037,0.2,126.51,126.5,22.97158503]
["bitfinex","SOLUSD",1763789414355,0.2,126.51,126.5,21.09158503]
["bitfinex","SOLUSD",1763789414531,0.2,126.51,126.5,22.97158503]
["bitfinex","SOLUSD",1763789415356,0.87,126.51,126.5,1.88]
["bitfinex","SOLUSD",1763789415658,0.87,126.51,126.48,20.43158503]
["bitfinex","SOLUSD",1763789415951,0.67,126.5,126.49,1.88]
["bitfinex","SOLUSD",1763789416334,2.98062503,126.5,126.45,2.31062503]
["bitfinex","SOLUSD",1763789416549,2.98062503,126.5,126.46,1.88]
["bitfinex","SOLUSD",1763789416746,9.78882769,126.48,126.46,1.88]
["bitfinex","SOLUSD",1763789416937,9.78882769,126.46,126.42,3.01062503]
["bitfinex","SOLUSD",1763789417136,9.78882769,126.46,126.43,1.88]
["bitfinex","SOLUSD",1763789417342,9.78882769,126.44,126.43,1.88]
["bitfinex","SOLUSD",1763789417855,0.67,126.44,126.43,1.88]
["bitfinex","SOLUSD",1763789419423,2.98062503,126.47,126.43,1.88]
["bitfinex","SOLUSD",1763789419758,9.78882769,126.46,126.43,1.88]
["bitfinex","SOLUSD",1763789419965,10.45882769,126.46,126.43,1.88]
["bitfinex","SOLUSD",1763789420130,9.78882769,126.44,126.43,1.88]
["bitfinex","SOLUSD",1763789421154,9.78882769,126.46,126.43,1.88]
["bitfinex","SOLUSD",1763789421331,9.78882769,126.44,126.43,1.88]
["bitfinex","SOLUSD",1763789421833,2.31062503,126.48,126.43,1.88]
["bitfinex","SOLUSD",1763789422155,9.78882769,126.47,126.43,1.88]
["bitfinex","SOLUSD",1763789422359,10.45882769,126.47,126.43,4.89062503]
["bitfinex","SOLUSD",1763789422657,9.78882769,126.48,126.44,0.7]
["bitfinex","SOLUSD",1763789422855,0.67,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763789423358,0.67,126.47,126.43,4.89062503]
["bitfinex","SOLUSD",1763789424055,2.98062503,126.47,126.43,2.58]
["bitfinex","SOLUSD",1763789424354,0.67,126.47,126.43,4.89062503]
["bitfinex","SOLUSD",1763789424729,0.67,126.47,126.43,2.58]
["bitfinex","SOLUSD",1763789424956,2.98062503,126.47,126.43,1.88]
["bitfinex","SOLUSD",1763789425128,2.31062503,126.46,126.44,1.88]
["bitfinex","SOLUSD",1763789425336,12.09945272,126.45,126.43,1.88]
["bitfinex","SOLUSD",1763789425659,9.78882769,126.43,126.39,3.01062503]
["bitfinex","SOLUSD",1763789425857,9.78882769,126.43,126.4,20.00096]
["bitfinex","SOLUSD",1763789426063,10.45882769,126.43,126.4,20.00096]
["bitfinex","SOLUSD",1763789426230,10.45882769,126.43,126.4,2.58]
["bitfinex","SOLUSD",1763789426434,9.78882769,126.44,126.4,2.58]
["bitfinex","SOLUSD",1763789426656,10.45882769,126.44,126.41,18.12096]
["bitfinex","SOLUSD",1763789426846,10.45882769,126.44,126.41,18.82096]
["bitfinex","SOLUSD",1763789428356,9.78882769,126.5,126.4,1.88]
["bitfinex","SOLUSD",1763789428563,2.31062503,126.41,126.34,0.7]
["bitfinex","SOLUSD",1763789428732,6.42839222,126.38,126.35,1.88]
["bitfinex","SOLUSD",1763789429057,9.78882769,126.4,126.36,6.42839222]
["bitfinex","SOLUSD",1763789429264,10.45882769,126.4,126.36,7.12839222]
["bitfinex","SOLUSD",1763789429428,9.78882769,126.4,126.37,7.12839222]
["bitfinex","SOLUSD",1763789429632,9.78882769,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763789429860,9.78882769,126.41,126.38,2.58]
["bitfinex","SOLUSD",1763789430162,18.12096,126.45,126.39,7.12839222]
["bitfinex","SOLUSD",1763789430163,9.78882769,126.43,126.39,7.12839222]
["bitfinex","SOLUSD",1763789430462,16.21721991,126.43,126.38,8.30839222]
["bitfinex","SOLUSD",1763789430659,9.78882769,126.41,126.38,9.00839222]
["bitfinex","SOLUSD",1763789431964,0.67,126.46,126.4,6.42839222]
["bitfinex","SOLUSD",1763789432129,16.21721991,126.45,126.41,1.88]
["bitfinex","SOLUSD",1763789432336,9.78882769,126.43,126.41,1.88]
["bitfinex","SOLUSD",1763789432538,9.78882769,126.42,126.41,1.88]
["bitfinex","SOLUSD",1763789434361,9.78882769,126.41,126.4,1.88]
["bitfinex","SOLUSD",1763789434566,0.67,126.41,126.4,1.88]
["bitfinex","SOLUSD",1763789434876,7.09839222,126.41,126.36,7.12839222]
["bitfinex","SOLUSD",1763789435086,7.09839222,126.41,126.37,1.88]
["bitfinex","SOLUSD",1763789435251,9.78882769,126.39,126.37,1.88]
["bitfinex","SOLUSD",1763789436038,9.78882769,126.39,126.36,18.82096]
["bitfinex","SOLUSD",1763789436239,9.78882769,126.39,126.37,2.57]
["bitfinex","SOLUSD",1763789436443,9.78882769,126.39,126.37,1.88]
["bitfinex","SOLUSD",1763789436444,16.91721991,126.39,126.37,1.88]
["bitfinex","SOLUSD",1763789436648,9.78882769,126.37,126.33,0.69]
["bitfinex","SOLUSD",1763789436850,9.78882769,126.37,126.34,1.88]
["bitfinex","SOLUSD",1763789436851,16.21721991,126.37,126.34,1.88]
["bitfinex","SOLUSD",1763789437074,9.78882769,126.37,126.34,1.88]
["bitfinex","SOLUSD",1763789437257,9.78882769,126.37,126.34,2.57]
["bitfinex","SOLUSD",1763789437658,9.78882769,126.39,126.35,7.11839222]
["bitfinex","SOLUSD",1763789437874,16.91721991,126.39,126.36,18.12096]
["bitfinex","SOLUSD",1763789438066,16.91721991,126.39,126.37,1.88]
["bitfinex","SOLUSD",1763789438655,16.21721991,126.38,126.33,6.42839222]
["bitfinex","SOLUSD",1763789438877,9.78882769,126.36,126.34,18.12096]
["bitfinex","SOLUSD",1763789439166,9.78882769,126.36,126.34,20.00096]
["bitfinex","SOLUSD",1763789440184,16.91721991,126.36,126.34,1.88]
["bitfinex","SOLUSD",1763789440355,9.78882769,126.34,126.32,0.69]
["bitfinex","SOLUSD",1763789440556,9.78882769,126.34,126.33,20.00096]
["bitfinex","SOLUSD",1763789440778,16.91721991,126.34,126.33,1.88]
["bitfinex","SOLUSD",1763789440982,9.78882769,126.34,126.33,1.88]
["bitfinex","SOLUSD",1763789441586,6.42839222,126.37,126.33,20.69096]
["bitfinex","SOLUSD",1763789441879,9.78882769,126.36,126.33,27.11935222]
["bitfinex","SOLUSD",1763789442054,9.78882769,126.37,126.33,27.11935222]
["bitfinex","SOLUSD",1763789442253,9.78882769,126.37,126.34,0.69]
["bitfinex","SOLUSD",1763789442676,16.91721991,126.37,126.33,20.00096]
["bitfinex","SOLUSD",1763789442863,16.21721991,126.37,126.34,0.69]
["bitfinex","SOLUSD",1763789443362,16.91721991,126.37,126.33,20.69096]
["bitfinex","SOLUSD",1763789443779,16.91721991,126.37,126.33,20.00096]
["bitfinex","SOLUSD",1763789443981,16.91721991,126.37,126.33,20.69096]
["bitfinex","SOLUSD",1763789444863,16.91721991,126.37,126.34,0.71]
["bitfinex","SOLUSD",1763789445556,18.12096,126.41,126.34,0.71]
["bitfinex","SOLUSD",1763789445557,6.42839222,126.39,126.34,7.13839222]
["bitfinex","SOLUSD",1763789445759,9.78882769,126.38,126.34,7.13839222]
["bitfinex","SOLUSD",1763789445984,9.78882769,126.38,126.35,7.13839222]
["bitfinex","SOLUSD",1763789446165,9.78882769,126.38,126.36,1.88]
["bitfinex","SOLUSD",1763789446372,9.78882769,126.39,126.36,2.59]
["bitfinex","SOLUSD",1763789447554,16.87721991,126.39,126.36,1.88]
["bitfinex","SOLUSD",1763789447762,7.08839222,126.38,126.36,1.88]
["bitfinex","SOLUSD",1763789448502,6.42839222,126.37,126.34,0.71]
["bitfinex","SOLUSD",1763789448660,6.42839222,126.37,126.35,1.88]
["bitfinex","SOLUSD",1763789448985,16.21721991,126.36,126.35,1.88]
["bitfinex","SOLUSD",1763789449155,9.78882769,126.36,126.35,1.88]
["bitfinex","SOLUSD",1763789449354,9.78882769,126.35,126.33,18.83096]
["bitfinex","SOLUSD",1763789449559,7.08839222,126.37,126.34,1.88]
["bitfinex","SOLUSD",1763789449861,9.78882769,126.36,126.34,1.88]
["bitfinex","SOLUSD",1763789450088,9.78882769,126.36,126.34,2.59]
["bitfinex","SOLUSD",1763789450274,9.78882769,126.36,126.34,1.88]
["bitfinex","SOLUSD",1763789450587,9.78882769,126.36,126.34,2.59]
["bitfinex","SOLUSD",1763789452687,7.08839222,126.35,126.31,0.1]
["bitfinex","SOLUSD",1763789452883,7.08839222,126.35,126.32,1.88]
["bitfinex","SOLUSD",1763789452884,9.78882769,126.33,126.32,1.88]
["bitfinex","SOLUSD",1763789453188,16.21721991,126.33,126.32,1.88]
["bitfinex","SOLUSD",1763789453393,9.78882769,126.33,126.32,1.88]
["bitfinex","SOLUSD",1763789454579,16.87721991,126.33,126.31,0.1]
["bitfinex","SOLUSD",1763789454771,9.78882769,126.31,126.3,0.1]
["bitfinex","SOLUSD",1763789454966,16.87721991,126.31,126.3,0.1]
["bitfinex","SOLUSD",1763789456199,16.21721991,126.31,126.3,0.1]
["bitfinex","SOLUSD",1763789456491,16.87721991,126.31,126.3,0.1]
["bitfinex","SOLUSD",1763789457474,16.87721991,126.31,126.27,0.1]
["bitfinex","SOLUSD",1763789457673,16.21721991,126.28,126.27,1.98]
["bitfinex","SOLUSD",1763789458385,9.78882769,126.28,126.27,2.69]
["bitfinex","SOLUSD",1763789459000,9.78882769,126.28,126.27,9.11839222]
["bitfinex","SOLUSD",1763789459574,9.78882769,126.28,126.27,2.69]
["bitfinex","SOLUSD",1763789459801,9.78882769,126.28,126.27,20.81096]
["bitfinex","SOLUSD",1763789460194,9.78882769,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763789460376,9.78882769,126.28,126.27,2.69]
["bitfinex","SOLUSD",1763789460575,16.87721991,126.28,126.27,1.98]
["bitfinex","SOLUSD",1763789460900,16.21721991,126.28,126.27,1.98]
["bitfinex","SOLUSD",1763789461204,16.87721991,126.28,126.27,1.98]
["bitfinex","SOLUSD",1763789461777,16.87721991,126.28,126.27,0.1]
["bitfinex","SOLUSD",1763789462178,9.78882769,126.27,126.24,1.88]
["bitfinex","SOLUSD",1763789462402,16.21721991,126.25,126.24,1.88]
["bitfinex","SOLUSD",1763789462592,9.78882769,126.24,126.23,0.1]
["bitfinex","SOLUSD",1763789462902,16.21721991,126.24,126.23,0.1]
["bitfinex","SOLUSD",1763789463102,16.87721991,126.24,126.23,0.1]
["bitfinex","SOLUSD",1763789464308,16.87721991,126.24,126.21,0.1]
["bitfinex","SOLUSD",1763789464489,1.88,126.27,126.21,0.1]
["bitfinex","SOLUSD",1763789464490,9.78882769,126.22,126.21,0.1]
["bitfinex","SOLUSD",1763789464694,9.78882769,126.22,126.21,0.81]
["bitfinex","SOLUSD",1763789465509,9.78882769,126.22,126.21,36.94683969]
["bitfinex","SOLUSD",1763789466402,9.78882769,126.22,126.21,29.02353726]
["bitfinex","SOLUSD",1763789467394,9.78882769,126.22,126.21,36.94683969]
["bitfinex","SOLUSD",1763789467994,9.78882769,126.29,126.21,36.94683969]
["bitfinex","SOLUSD",1763789468195,19.88140495,126.29,126.24,10.09257726]
["bitfinex","SOLUSD",1763789468405,20.54140495,126.29,126.25,1.88]
["bitfinex","SOLUSD",1763789468707,9.78882769,126.27,126.25,1.88]
["bitfinex","SOLUSD",1763789469216,9.78882769,126.27,126.21,26.14426243]
["bitfinex","SOLUSD",1763789469217,9.78882769,126.25,126.22,10.09257726]
["bitfinex","SOLUSD",1763789469386,9.78882769,126.25,126.23,1.88]
["bitfinex","SOLUSD",1763789469580,9.78882769,126.26,126.23,2.59]
["bitfinex","SOLUSD",1763789469989,9.78882769,126.25,126.23,1.88]
["bitfinex","SOLUSD",1763789470189,9.78882769,126.24,126.23,1.88]
["bitfinex","SOLUSD",1763789470405,9.78882769,126.25,126.24,0.71]
["bitfinex","SOLUSD",1763789470612,20.54140495,126.28,126.23,2.59]
["bitfinex","SOLUSD",1763789470818,19.88140495,126.28,126.23,2.59]
["bitfinex","SOLUSD",1763789471111,9.78882769,126.26,126.23,2.59]
["bitfinex","SOLUSD",1763789472010,9.78882769,126.24,126.23,1.88]
["bitfinex","SOLUSD",1763789473199,19.88140495,126.24,126.23,1.88]
["bitfinex","SOLUSD",1763789474116,9.78882769,126.24,126.22,2.59]
["bitfinex","SOLUSD",1763789474294,9.78882769,126.25,126.22,2.59]
["bitfinex","SOLUSD",1763789475685,9.78882769,126.25,126.22,12.68257726]
["bitfinex","SOLUSD",1763789475884,10.09257726,126.27,126.22,12.68257726]
["bitfinex","SOLUSD",1763789475885,9.78882769,126.27,126.24,10.09257726]
["bitfinex","SOLUSD",1763789476105,9.78882769,126.28,126.25,1.88]
["bitfinex","SOLUSD",1763789476306,9.78882769,126.28,126.25,2.55]
["bitfinex","SOLUSD",1763789476520,10.45882769,126.28,126.25,1.88]
["bitfinex","SOLUSD",1763789478115,20.55140495,126.28,126.25,1.88]
["bitfinex","SOLUSD",1763789479220,20.55140495,126.28,126.26,1.88]
["bitfinex","SOLUSD",1763789480812,51.68088914,126.3,126.21,28.98353726]
["bitfinex","SOLUSD",1763789480813,9.78882769,126.26,126.21,28.98353726]
["bitfinex","SOLUSD",1763789481002,19.88140495,126.26,126.23,18.12096]
["bitfinex","SOLUSD",1763789481197,9.78882769,126.24,126.23,18.12096]
["bitfinex","SOLUSD",1763789481797,9.78882769,126.24,126.22,20.00096]
["bitfinex","SOLUSD",1763789482111,9.78882769,126.24,126.22,20.67096]
["bitfinex","SOLUSD",1763789482522,9.78882769,126.24,126.22,1.88]
["bitfinex","SOLUSD",1763789482696,10.45882769,126.24,126.22,1.88]
["bitfinex","SOLUSD",1763789483015,9.78882769,126.24,126.22,1.88]
["bitfinex","SOLUSD",1763789483423,9.78882769,126.22,126.21,0.1]
["bitfinex","SOLUSD",1763789483722,19.88140495,126.22,126.16,10.76257726]
["bitfinex","SOLUSD",1763789483898,20.55140495,126.22,126.19,1.88]
["bitfinex","SOLUSD",1763789484220,19.88140495,126.2,126.19,1.88]
["bitfinex","SOLUSD",1763789484405,9.78882769,126.2,126.19,1.88]
["bitfinex","SOLUSD",1763789484604,20.55140495,126.2,126.19,1.88]
["bitfinex","SOLUSD",1763789486311,19.88140495,126.2,126.19,1.88]
["bitfinex","SOLUSD",1763789486510,20.55140495,126.2,126.19,1.88]
["bitfinex","SOLUSD",1763789487307,9.78882769,126.2,126.19,1.88]
["bitfinex","SOLUSD",1763789487617,10.45882769,126.2,126.19,1.88]
["bitfinex","SOLUSD",1763789488727,10.45882769,126.2,126.17,1.88]
["bitfinex","SOLUSD",1763789489349,20.55140495,126.2,126.17,1.88]
["bitfinex","SOLUSD",1763789489551,10.76257726,126.2,126.17,1.88]
["bitfinex","SOLUSD",1763789489723,20.00096,126.24,126.17,1.88]
["bitfinex","SOLUSD",1763789489724,20.55140495,126.19,126.17,1.88]
["bitfinex","SOLUSD",1763789490421,9.78882769,126.17,126.15,1.88]
["bitfinex","SOLUSD",1763789490625,10.45882769,126.17,126.15,1.88]
["bitfinex","SOLUSD",1763789490841,20.55140495,126.17,126.15,1.88]
["bitfinex","SOLUSD",1763789491639,9.78882769,126.19,126.15,2.55]
["bitfinex","SOLUSD",1763789491817,9.78882769,126.19,126.16,0.67]
["bitfinex","SOLUSD",1763789497247,9.78882769,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763789497538,9.78882769,126.17,126.16,1.88]
["bitfinex","SOLUSD",1763789497718,20.57140495,126.17,126.13,18.22096]
["bitfinex","SOLUSD",1763789497923,20.57140495,126.17,126.14,2.59]
["bitfinex","SOLUSD",1763789498144,9.78882769,126.17,126.14,2.59]
["bitfinex","SOLUSD",1763789499720,9.78882769,126.15,126.13,0.1]
["bitfinex","SOLUSD",1763789500041,9.78882769,126.15,126.13,1.98]
["bitfinex","SOLUSD",1763789500519,10.47882769,126.15,126.13,1.98]
["bitfinex","SOLUSD",1763789501522,19.88140495,126.15,126.13,0.1]
["bitfinex","SOLUSD",1763789501841,10.47882769,126.14,126.13,0.1]
["bitfinex","SOLUSD",1763789502218,9.78882769,126.14,126.13,0.1]
["bitfinex","SOLUSD",1763789504443,9.78882769,126.14,126.13,0.8]
["bitfinex","SOLUSD",1763789504629,9.78882769,126.14,126.13,10.89257726]
["bitfinex","SOLUSD",1763789505047,10.09257726,126.2,126.13,10.89257726]
["bitfinex","SOLUSD",1763789505048,10.78257726,126.2,126.13,10.89257726]
["bitfinex","SOLUSD",1763789505220,10.78257726,126.2,126.14,10.79257726]
["bitfinex","SOLUSD",1763789505221,9.78882769,126.19,126.14,10.79257726]
["bitfinex","SOLUSD",1763789505420,9.78882769,126.19,126.15,1.88]
["bitfinex","SOLUSD",1763789505645,10.47882769,126.19,126.15,2.58]
["bitfinex","SOLUSD",1763789506558,10.09257726,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763789506559,9.78882769,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763789506860,10.47882769,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763789507426,27.90978769,126.22,126.16,0.7]
["bitfinex","SOLUSD",1763789507754,9.78882769,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763789508345,10.47882769,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763789508870,19.88140495,126.18,126.16,1.88]
["bitfinex","SOLUSD",1763789509072,10.09257726,126.17,126.13,0.1]
["bitfinex","SOLUSD",1763789509363,9.78882769,126.16,126.13,1.98]
["bitfinex","SOLUSD",1763789509655,9.78882769,126.16,126.13,2.68]
["bitfinex","SOLUSD",1763789511265,9.78882769,126.16,126.14,0.7]
["bitfinex","SOLUSD",1763789511549,9.78882769,126.17,126.14,0.7]
["bitfinex","SOLUSD",1763789511744,9.78882769,126.18,126.14,0.7]
["bitfinex","SOLUSD",1763789513236,20.57140495,126.18,126.14,0.7]
["bitfinex","SOLUSD",1763789513853,19.88140495,126.16,126.13,1.98]
["bitfinex","SOLUSD",1763789514239,20.57140495,126.16,126.13,1.98]
["bitfinex","SOLUSD",1763789514749,9.78882769,126.16,126.13,1.98]
["bitfinex","SOLUSD",1763789514947,9.78882769,126.16,126.14,0.7]
["bitfinex","SOLUSD",1763789515161,9.78882769,126.16,126.13,2.68]
["bitfinex","SOLUSD",1763789516231,18.81096,126.2,126.14,10.79257726]
["bitfinex","SOLUSD",1763789516431,10.09257726,126.18,126.14,0.7]
["bitfinex","SOLUSD",1763789516944,9.78882769,126.17,126.14,0.7]
["bitfinex","SOLUSD",1763789517346,9.78882769,126.15,126.13,0.1]
["bitfinex","SOLUSD",1763789517552,9.78882769,126.15,126.14,1.88]
["bitfinex","SOLUSD",1763789518033,9.78882769,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763789519939,9.78882769,126.14,126.13,0.1]
["bitfinex","SOLUSD",1763789520141,9.78882769,126.14,126.13,1.98]
["bitfinex","SOLUSD",1763789520449,19.88140495,126.14,126.13,1.98]
["bitfinex","SOLUSD",1763789520648,20.57140495,126.14,126.13,0.1]
["bitfinex","SOLUSD",1763789521154,38.69236495,126.14,126.11,0.1]
["bitfinex","SOLUSD",1763789521330,19.88140495,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763789521737,20.57140495,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763789522753,20.57140495,126.12,126.07,0.1]
["bitfinex","SOLUSD",1763789522754,9.78882769,126.11,126.07,0.1]
["bitfinex","SOLUSD",1763789522932,19.88140495,126.08,126.07,0.1]
["bitfinex","SOLUSD",1763789523456,20.57140495,126.08,126.07,0.1]
["bitfinex","SOLUSD",1763789524731,20.57140495,126.08,126.0,0.7]
["bitfinex","SOLUSD",1763789524732,10.47882769,126.07,126.0,0.7]
["bitfinex","SOLUSD",1763789525051,9.78882769,126.02,125.99,1.88]
["bitfinex","SOLUSD",1763789525565,16.25271513,126.02,125.99,0.7]
["bitfinex","SOLUSD",1763789525768,9.78882769,126.0,125.97,2.58]
["bitfinex","SOLUSD",1763789526069,16.94271513,126.0,125.97,1.88]
["bitfinex","SOLUSD",1763789526434,9.78882769,125.98,125.97,1.88]
["bitfinex","SOLUSD",1763789527556,16.25271513,126.0,125.96,18.12096]
["bitfinex","SOLUSD",1763789527755,9.78882769,126.0,125.97,0.7]
["bitfinex","SOLUSD",1763789528165,9.78882769,126.01,125.98,6.46388744]
["bitfinex","SOLUSD",1763789528340,8.36388744,126.04,125.98,6.46388744]
["bitfinex","SOLUSD",1763789528541,6.46388744,126.04,125.99,2.6]
["bitfinex","SOLUSD",1763789528947,9.78882769,126.05,126.0,7.16388744]
["bitfinex","SOLUSD",1763789529167,9.78882769,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763789530063,8.36388744,126.06,126.01,7.16388744]
["bitfinex","SOLUSD",1763789530064,9.78882769,126.06,126.01,7.16388744]
["bitfinex","SOLUSD",1763789530440,9.78882769,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763789531163,0.69,126.08,125.99,27.9575183]
["bitfinex","SOLUSD",1763789531164,7.15388744,126.05,125.99,9.06388744]
["bitfinex","SOLUSD",1763789531460,6.46388744,126.06,126.0,9.06388744]
["bitfinex","SOLUSD",1763789531662,9.78882769,126.05,126.0,9.06388744]
["bitfinex","SOLUSD",1763789531851,9.78882769,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763789532050,6.46388744,126.06,126.01,0.7]
["bitfinex","SOLUSD",1763789532252,9.78882769,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763789532451,7.15388744,126.06,126.01,0.7]
["bitfinex","SOLUSD",1763789532860,6.46388744,126.07,126.01,7.16388744]
["bitfinex","SOLUSD",1763789533045,9.78882769,126.06,126.01,7.16388744]
["bitfinex","SOLUSD",1763789533249,9.78882769,126.06,126.01,6.46388744]
["bitfinex","SOLUSD",1763789533469,9.78882769,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763789533857,10.47882769,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763789534173,16.94271513,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763789534377,0.69,126.05,126.01,1.9]
["bitfinex","SOLUSD",1763789534672,7.15388744,126.05,126.0,0.7]
["bitfinex","SOLUSD",1763789534844,16.25271513,126.03,125.98,0.7]
["bitfinex","SOLUSD",1763789535046,9.78882769,126.01,125.96,6.46388744]
["bitfinex","SOLUSD",1763789535378,16.25271513,126.01,125.96,2.6]
["bitfinex","SOLUSD",1763789535676,9.78882769,125.99,125.97,0.7]
["bitfinex","SOLUSD",1763789535883,7.13388744,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763789538167,9.78882769,125.99,125.95,18.22096]
["bitfinex","SOLUSD",1763789538367,9.78882769,125.99,125.95,20.82096]
["bitfinex","SOLUSD",1763789538564,9.78882769,125.99,125.95,2.7]
["bitfinex","SOLUSD",1763789538740,9.78882769,125.99,125.95,2.0]
["bitfinex","SOLUSD",1763789539062,9.78882769,125.99,125.96,0.7]
["bitfinex","SOLUSD",1763789541451,9.78882769,125.99,125.95,0.1]
["bitfinex","SOLUSD",1763789541654,9.78882769,125.99,125.87,51.99999999]
["bitfinex","SOLUSD",1763789541655,1.99999999,125.92,125.84,0.1]
["bitfinex","SOLUSD",1763789541858,16.25271513,125.85,125.84,0.1]
["bitfinex","SOLUSD",1763789542174,9.78882769,125.84,125.75,6.75528295]
["bitfinex","SOLUSD",1763789542360,6.46388744,125.8,125.75,0.7]
["bitfinex","SOLUSD",1763789542557,16.25271513,125.8,125.75,0.7]
["bitfinex","SOLUSD",1763789542955,16.25271513,125.8,125.75,18.82096]
["bitfinex","SOLUSD",1763789543155,9.78882769,125.8,125.75,18.82096]
["bitfinex","SOLUSD",1763789543361,16.25271513,125.8,125.75,18.82096]
["bitfinex","SOLUSD",1763789543874,9.78882769,125.8,125.79,0.77971213]
["bitfinex","SOLUSD",1763789544389,9.78882769,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763789545247,16.25271513,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763789546481,9.78882769,125.79,125.75,0.7]
["bitfinex","SOLUSD",1763789546691,9.78882769,125.77,125.74,1.9]
["bitfinex","SOLUSD",1763789546858,9.78882769,125.75,125.7,4.15695875]
["bitfinex","SOLUSD",1763789547062,9.78882769,125.75,125.72,0.7]
["bitfinex","SOLUSD",1763789547259,9.78882769,125.76,125.73,18.12096]
["bitfinex","SOLUSD",1763789547873,9.78882769,125.76,125.73,18.82096]
["bitfinex","SOLUSD",1763789548084,0.67,125.81,125.74,0.7]
["bitfinex","SOLUSD",1763789548252,16.25271513,125.8,125.74,0.7]
["bitfinex","SOLUSD",1763789548454,9.78882769,125.78,125.75,18.12096]
["bitfinex","SOLUSD",1763789549085,16.25271513,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763789549387,9.78882769,125.79,125.76,0.7]
["bitfinex","SOLUSD",1763789549582,16.25271513,125.81,125.76,0.7]
["bitfinex","SOLUSD",1763789549972,9.78882769,125.79,125.76,0.7]
["bitfinex","SOLUSD",1763789550168,9.78882769,125.79,125.76,18.82096]
["bitfinex","SOLUSD",1763789550482,9.78882769,125.8,125.76,18.82096]
["bitfinex","SOLUSD",1763789550688,9.78882769,125.8,125.77,0.7]
["bitfinex","SOLUSD",1763789550993,9.78882769,125.81,125.77,0.7]
["bitfinex","SOLUSD",1763789551351,16.92271513,125.81,125.77,0.7]
["bitfinex","SOLUSD",1763789551555,16.25271513,125.81,125.77,0.7]
["bitfinex","SOLUSD",1763789551766,2.57,125.83,125.77,0.7]
["bitfinex","SOLUSD",1763789551767,9.78882769,125.82,125.77,0.7]
["bitfinex","SOLUSD",1763789551974,16.25271513,125.82,125.77,0.7]
["bitfinex","SOLUSD",1763789552698,6.46388744,125.81,125.77,0.7]
["bitfinex","SOLUSD",1763789553173,6.46388744,125.8,125.77,0.7]
["bitfinex","SOLUSD",1763789553478,6.46388744,125.81,125.77,0.7]
["bitfinex","SOLUSD",1763789555375,7.13388744,125.8,125.75,18.82096]
["bitfinex","SOLUSD",1763789555668,7.13388744,125.8,125.75,14.82096]
["bitfinex","SOLUSD",1763789555878,6.46388744,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763789557264,6.46388744,125.81,125.76,0.7]
["bitfinex","SOLUSD",1763789557459,18.12096,125.86,125.76,0.7]
["bitfinex","SOLUSD",1763789557460,9.78882769,125.83,125.76,7.16388744]
["bitfinex","SOLUSD",1763789557688,6.46388744,125.82,125.76,0.7]
["bitfinex","SOLUSD",1763789557863,6.46388744,125.82,125.77,0.72]
["bitfinex","SOLUSD",1763789559386,16.25271513,125.83,125.78,1.9]
["bitfinex","SOLUSD",1763789559893,9.78882769,125.84,125.79,0.72]
["bitfinex","SOLUSD",1763789560252,9.78882769,125.86,125.79,7.18388744]
["bitfinex","SOLUSD",1763789560473,6.46388744,125.84,125.79,0.72]
["bitfinex","SOLUSD",1763789560683,20.02096,125.88,125.79,0.72]
["bitfinex","SOLUSD",1763789560684,9.78882769,125.81,125.79,0.72]
["bitfinex","SOLUSD",1763789561092,9.78882769,125.82,125.79,0.72]
["bitfinex","SOLUSD",1763789561386,9.78882769,125.83,125.79,0.72]
["bitfinex","SOLUSD",1763789561584,16.25271513,125.83,125.79,0.72]
["bitfinex","SOLUSD",1763789561888,9.78882769,125.84,125.79,0.72]
["bitfinex","SOLUSD",1763789562459,9.78882769,125.89,125.8,6.46388744]
["bitfinex","SOLUSD",1763789562777,9.78882769,125.86,125.81,1.9]
["bitfinex","SOLUSD",1763789562983,33.55992914,125.9,125.82,32.53270946]
["bitfinex","SOLUSD",1763789563170,40.02381658,125.9,125.83,6.46388744]
["bitfinex","SOLUSD",1763789563353,16.25271513,125.89,125.84,1.9]
["bitfinex","SOLUSD",1763789563553,16.25271513,125.89,125.84,2.62]
["bitfinex","SOLUSD",1763789563790,16.25271513,125.89,125.85,0.72]
["bitfinex","SOLUSD",1763789564018,9.78882769,125.89,125.85,0.72]
["bitfinex","SOLUSD",1763789564223,9.78882769,125.91,125.85,7.18388744]
["bitfinex","SOLUSD",1763789564399,6.46388744,125.92,125.85,7.18388744]
["bitfinex","SOLUSD",1763789564723,9.78882769,125.91,125.86,0.7]
["bitfinex","SOLUSD",1763789564887,9.78882769,125.91,125.86,7.16388744]
["bitfinex","SOLUSD",1763789565089,9.78882769,125.92,125.87,6.46388744]
["bitfinex","SOLUSD",1763789565328,9.78882769,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763789565499,9.78882769,125.92,125.88,2.6]
["bitfinex","SOLUSD",1763789565687,9.78882769,125.93,125.89,7.16388744]
["bitfinex","SOLUSD",1763789566012,9.78882769,125.95,125.9,0.7]
["bitfinex","SOLUSD",1763789566516,6.46388744,125.96,125.9,0.7]
["bitfinex","SOLUSD",1763789566816,9.78882769,125.95,125.9,0.7]
["bitfinex","SOLUSD",1763789567588,9.78882769,125.95,125.91,1.9]
["bitfinex","SOLUSD",1763789567987,16.25271513,125.95,125.92,0.7]
["bitfinex","SOLUSD",1763789568188,16.25271513,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763789568393,6.46388744,125.95,125.92,0.7]
["bitfinex","SOLUSD",1763789568698,10.47882769,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763789568900,16.25271513,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763789569103,9.78882769,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763789569411,16.25271513,125.97,125.92,0.7]
["bitfinex","SOLUSD",1763789570021,9.78882769,125.97,125.92,0.7]
["bitfinex","SOLUSD",1763789570268,9.78882769,125.99,125.93,6.46388744]
["bitfinex","SOLUSD",1763789570519,6.46388744,126.04,125.97,24.58484744]
["bitfinex","SOLUSD",1763789570729,6.46388744,126.04,125.98,8.36388744]
["bitfinex","SOLUSD",1763789570904,6.46388744,126.03,125.98,2.6]
["bitfinex","SOLUSD",1763789571092,9.78882769,126.01,125.98,2.6]
["bitfinex","SOLUSD",1763789571404,9.78882769,126.02,125.98,2.6]
["bitfinex","SOLUSD",1763789571622,9.78882769,126.02,125.99,0.7]
["bitfinex","SOLUSD",1763789572138,7.15388744,126.04,125.99,0.7]
["bitfinex","SOLUSD",1763789572338,9.78882769,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763789572533,9.78882769,126.05,125.99,0.7]
["bitfinex","SOLUSD",1763789572742,16.25271513,126.05,125.99,0.7]
["bitfinex","SOLUSD",1763789572942,16.25271513,126.05,125.99,7.16388744]
["bitfinex","SOLUSD",1763789573440,33.55992914,126.11,126.0,7.16388744]
["bitfinex","SOLUSD",1763789573608,6.46388744,126.08,126.01,6.46388744]
["bitfinex","SOLUSD",1763789573813,9.78882769,126.07,126.02,1.9]
["bitfinex","SOLUSD",1763789574009,16.25271513,126.07,126.02,2.6]
["bitfinex","SOLUSD",1763789574217,16.25271513,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763789574636,9.78882769,126.05,126.02,1.9]
["bitfinex","SOLUSD",1763789575220,9.78882769,126.05,126.02,2.6]
["bitfinex","SOLUSD",1763789575830,9.78882769,126.07,126.02,2.6]
["bitfinex","SOLUSD",1763789576011,16.25271513,126.07,126.02,2.6]
["bitfinex","SOLUSD",1763789576215,16.94271513,126.07,126.02,2.6]
["bitfinex","SOLUSD",1763789577443,16.25271513,126.05,126.02,1.9]
["bitfinex","SOLUSD",1763789577616,9.78882769,126.03,126.02,1.9]
["bitfinex","SOLUSD",1763789578040,7.15388744,126.03,125.99,2.6]
["bitfinex","SOLUSD",1763789578343,6.46388744,126.03,125.99,2.6]
["bitfinex","SOLUSD",1763789578525,16.25271513,126.04,125.99,2.6]
["bitfinex","SOLUSD",1763789578842,9.78882769,126.06,126.0,25.28484744]
["bitfinex","SOLUSD",1763789579025,9.78882769,126.05,126.0,25.28484744]
["bitfinex","SOLUSD",1763789579227,9.78882769,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763789579533,6.46388744,126.07,126.01,0.7]
["bitfinex","SOLUSD",1763789580242,9.78882769,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763789580750,6.46388744,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763789581932,6.46388744,126.07,126.01,0.7]
["bitfinex","SOLUSD",1763789582135,16.25271513,126.08,126.01,7.16388744]
["bitfinex","SOLUSD",1763789582528,16.94271513,126.08,126.02,0.7]
["bitfinex","SOLUSD",1763789583029,16.25271513,126.1,126.04,18.12096]
["bitfinex","SOLUSD",1763789583227,27.90978769,126.08,126.02,0.7]
["bitfinex","SOLUSD",1763789583428,6.46388744,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763789583738,9.78882769,126.05,126.02,0.7]
["bitfinex","SOLUSD",1763789583932,6.46388744,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763789584147,6.46388744,126.06,126.03,0.7]
["bitfinex","SOLUSD",1763789584344,0.69,126.09,126.04,1.9]
["bitfinex","SOLUSD",1763789584549,9.78882769,126.07,126.04,1.9]
["bitfinex","SOLUSD",1763789584849,9.78882769,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763789585051,19.90630435,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763789585262,9.78882769,126.07,126.04,1.9]
["bitfinex","SOLUSD",1763789585552,19.90630435,126.07,126.04,1.9]
["bitfinex","SOLUSD",1763789585853,9.78882769,126.05,126.04,1.9]
["bitfinex","SOLUSD",1763789586536,10.11747666,126.07,126.04,2.6]
["bitfinex","SOLUSD",1763789586736,9.78882769,126.07,126.04,2.6]
["bitfinex","SOLUSD",1763789587151,9.78882769,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763789587651,9.78882769,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763789588547,10.31747666,126.12,126.05,18.75075939]
["bitfinex","SOLUSD",1763789588858,10.31747666,126.12,126.06,0.7]
["bitfinex","SOLUSD",1763789588859,9.78882769,126.11,126.06,0.7]
["bitfinex","SOLUSD",1763789589043,19.90630435,126.11,126.07,1.9]
["bitfinex","SOLUSD",1763789589745,20.10630435,126.12,126.08,0.7]
["bitfinex","SOLUSD",1763789589936,9.98882769,126.12,126.08,0.7]
["bitfinex","SOLUSD",1763789590542,0.2,126.12,126.08,0.7]
["bitfinex","SOLUSD",1763789590727,10.47882769,126.11,126.07,20.02096]
["bitfinex","SOLUSD",1763789590930,9.78882769,126.09,126.07,1.9]
["bitfinex","SOLUSD",1763789591755,9.78882769,126.09,126.07,2.6]
["bitfinex","SOLUSD",1763789592444,9.78882769,126.1,126.08,0.7]
["bitfinex","SOLUSD",1763789592639,0.2,126.12,126.08,0.7]
["bitfinex","SOLUSD",1763789593861,0.2,126.12,126.08,10.81747666]
["bitfinex","SOLUSD",1763789594335,0.2,126.12,126.09,0.7]
["bitfinex","SOLUSD",1763789594536,0.2,126.12,126.1,1.9]
["bitfinex","SOLUSD",1763789595358,0.2,126.12,126.11,0.66]
["bitfinex","SOLUSD",1763789598152,0.2,126.12,126.1,1.9]
["bitfinex","SOLUSD",1763789598355,9.98882769,126.12,126.1,1.9]
["bitfinex","SOLUSD",1763789598661,9.98882769,126.12,126.1,2.56]
["bitfinex","SOLUSD",1763789598861,0.2,126.12,126.1,1.9]
["bitfinex","SOLUSD",1763789599041,0.2,126.12,126.11,0.66]
["bitfinex","SOLUSD",1763789599247,0.2,126.12,126.11,18.78096]
["bitfinex","SOLUSD",1763789601487,0.2,126.12,126.1,1.9]
["bitfinex","SOLUSD",1763789601650,0.2,126.12,126.1,2.56]
["bitfinex","SOLUSD",1763789602378,0.2,126.12,126.11,0.66]
["bitfinex","SOLUSD",1763789604767,9.78882769,126.11,126.1,1.9]
["bitfinex","SOLUSD",1763789604952,9.98882769,126.12,126.1,1.9]
["bitfinex","SOLUSD",1763789605480,9.78882769,126.11,126.1,1.9]
["bitfinex","SOLUSD",1763789605975,9.78882769,126.11,126.06,0.66]
["bitfinex","SOLUSD",1763789605976,9.78882769,126.1,126.06,0.66]
["bitfinex","SOLUSD",1763789606159,20.57630435,126.1,126.07,1.9]
["bitfinex","SOLUSD",1763789606978,9.78882769,126.08,126.07,1.9]
["bitfinex","SOLUSD",1763789607880,20.57630435,126.08,126.04,18.12096]
["bitfinex","SOLUSD",1763789608077,20.57630435,126.08,126.05,1.9]
["bitfinex","SOLUSD",1763789608271,19.90630435,126.08,126.05,1.9]
["bitfinex","SOLUSD",1763789608654,9.78882769,126.08,126.05,2.56]
["bitfinex","SOLUSD",1763789611677,0.67,126.07,126.05,1.9]
["bitfinex","SOLUSD",1763789611875,9.78882769,126.06,126.05,1.9]
["bitfinex","SOLUSD",1763789612255,19.90630435,126.06,126.05,1.9]
["bitfinex","SOLUSD",1763789612676,19.90630435,126.06,125.99,10.11747666]
["bitfinex","SOLUSD",1763789612883,19.90630435,126.04,125.97,10.11747666]
["bitfinex","SOLUSD",1763789613054,9.78882769,126.02,125.98,2.56]
["bitfinex","SOLUSD",1763789613373,9.78882769,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763789613575,9.78882769,126.02,125.96,10.11747666]
["bitfinex","SOLUSD",1763789613576,10.11747666,126.01,125.96,0.66]
["bitfinex","SOLUSD",1763789613766,9.78882769,126.02,125.97,1.9]
["bitfinex","SOLUSD",1763789613968,19.90630435,126.02,125.97,1.9]
["bitfinex","SOLUSD",1763789614168,9.78882769,126.0,125.98,18.78096]
["bitfinex","SOLUSD",1763789614763,9.78882769,126.0,125.98,0.66]
["bitfinex","SOLUSD",1763789614972,9.78882769,126.0,125.98,18.78096]
["bitfinex","SOLUSD",1763789615178,10.11747666,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763789615389,9.78882769,125.99,125.97,1.9]
["bitfinex","SOLUSD",1763789615596,19.90630435,125.99,125.95,0.66]
["bitfinex","SOLUSD",1763789615876,19.90630435,125.99,125.95,20.68096]
["bitfinex","SOLUSD",1763789616373,19.90630435,125.99,125.96,0.66]
["bitfinex","SOLUSD",1763789616865,9.78882769,125.97,125.95,20.02096]
["bitfinex","SOLUSD",1763789617188,9.78882769,125.98,125.95,2.56]
["bitfinex","SOLUSD",1763789617391,9.78882769,125.98,125.94,1.9]
["bitfinex","SOLUSD",1763789617392,9.78882769,125.95,125.94,1.9]
["bitfinex","SOLUSD",1763789617875,19.90630435,125.96,125.94,1.9]
["bitfinex","SOLUSD",1763789618381,9.78882769,125.96,125.94,1.9]
["bitfinex","SOLUSD",1763789618766,9.78882769,125.94,125.9,0.66]
["bitfinex","SOLUSD",1763789618961,19.90630435,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763789619162,20.60630435,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763789621771,19.90630435,125.92,125.89,1.9]
["bitfinex","SOLUSD",1763789622155,20.60630435,125.92,125.89,1.9]
["bitfinex","SOLUSD",1763789622573,19.90630435,125.9,125.83,10.11747666]
["bitfinex","SOLUSD",1763789622796,0.7,125.91,125.84,0.66]
["bitfinex","SOLUSD",1763789622797,9.78882769,125.88,125.84,0.66]
["bitfinex","SOLUSD",1763789622982,9.78882769,125.88,125.84,2.56]
["bitfinex","SOLUSD",1763789623196,0.7,125.9,125.79,24.02756722]
["bitfinex","SOLUSD",1763789623197,9.78882769,125.86,125.79,4.15394138]
["bitfinex","SOLUSD",1763789623398,9.78882769,125.84,125.8,0.66]
["bitfinex","SOLUSD",1763789623561,9.78882769,125.83,125.8,2.56]
["bitfinex","SOLUSD",1763789623766,9.78882769,125.83,125.81,18.12096]
["bitfinex","SOLUSD",1763789623972,9.78882769,125.83,125.81,0.66]
["bitfinex","SOLUSD",1763789624187,20.60630435,125.83,125.8,1.9]
["bitfinex","SOLUSD",1763789624491,9.78882769,125.81,125.8,1.9]
["bitfinex","SOLUSD",1763789625890,0.69,125.86,125.8,2.6]
["bitfinex","SOLUSD",1763789626058,0.69,125.86,125.81,0.7]
["bitfinex","SOLUSD",1763789626059,9.78882769,125.85,125.81,0.7]
["bitfinex","SOLUSD",1763789626474,9.78882769,125.86,125.81,0.7]
["bitfinex","SOLUSD",1763789626674,9.78882769,125.86,125.81,10.81747666]
["bitfinex","SOLUSD",1763789626995,9.78882769,125.87,125.82,0.7]
["bitfinex","SOLUSD",1763789627197,9.78882769,125.88,125.83,30.13843666]
["bitfinex","SOLUSD",1763789627384,19.90630435,125.88,125.83,20.02096]
["bitfinex","SOLUSD",1763789627586,19.90630435,125.88,125.84,0.7]
["bitfinex","SOLUSD",1763789628183,10.11747666,125.88,125.84,0.7]
["bitfinex","SOLUSD",1763789628368,33.55992914,125.9,125.84,18.12096]
["bitfinex","SOLUSD",1763789628369,20.59630435,125.87,125.84,18.12096]
["bitfinex","SOLUSD",1763789628776,19.90630435,125.87,125.84,18.12096]
["bitfinex","SOLUSD",1763789629896,9.78882769,125.87,125.85,0.7]
["bitfinex","SOLUSD",1763789630081,19.90630435,125.88,125.84,18.82096]
["bitfinex","SOLUSD",1763789630291,20.59630435,125.88,125.84,18.82096]
["bitfinex","SOLUSD",1763789630486,9.78882769,125.86,125.83,1.9]
["bitfinex","SOLUSD",1763789630687,19.90630435,125.86,125.83,1.9]
["bitfinex","SOLUSD",1763789631183,1.99999999,125.84,125.8,12.01747666]
["bitfinex","SOLUSD",1763789631387,1.99999999,125.83,125.8,12.01747666]
["bitfinex","SOLUSD",1763789631692,1.99999999,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763789632391,11.78882768,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763789632776,11.78882768,125.83,125.8,1.9]
["bitfinex","SOLUSD",1763789632777,9.78882769,125.82,125.8,1.9]
["bitfinex","SOLUSD",1763789632978,1.99999999,125.81,125.77,10.11747666]
["bitfinex","SOLUSD",1763789633180,1.99999999,125.81,125.79,18.12096]
["bitfinex","SOLUSD",1763789634267,9.78882769,125.8,125.79,18.12096]
["bitfinex","SOLUSD",1763789635103,9.78882769,125.83,125.79,12.71747666]
["bitfinex","SOLUSD",1763789635327,11.78882768,125.83,125.8,10.81747666]
["bitfinex","SOLUSD",1763789635774,11.78882768,125.84,125.82,18.12096]
["bitfinex","SOLUSD",1763789636086,9.78882769,125.84,125.82,18.12096]
["bitfinex","SOLUSD",1763789636486,11.78882768,125.84,125.82,18.12096]
["bitfinex","SOLUSD",1763789636791,9.78882769,125.84,125.83,18.12096]
["bitfinex","SOLUSD",1763789636990,11.78882768,125.84,125.83,18.12096]
["bitfinex","SOLUSD",1763789639420,9.78882769,125.84,125.83,18.12096]
["bitfinex","SOLUSD",1763789639591,34.24992914,125.9,125.83,18.12096]
["bitfinex","SOLUSD",1763789639592,1.99999999,125.86,125.83,10.81747666]
["bitfinex","SOLUSD",1763789639792,9.78882769,125.86,125.84,28.23843666]
["bitfinex","SOLUSD",1763789640010,9.78882769,125.86,125.84,28.93843666]
["bitfinex","SOLUSD",1763789640205,11.78882768,125.86,125.84,28.93843666]
["bitfinex","SOLUSD",1763789640405,9.78882769,125.86,125.84,28.93843666]
["bitfinex","SOLUSD",1763789640715,9.78882769,125.86,125.84,18.12096]
["bitfinex","SOLUSD",1763789640919,11.78882768,125.86,125.84,18.12096]
["bitfinex","SOLUSD",1763789641788,1.99999999,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763789641990,11.78882768,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763789642195,9.78882769,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763789642917,9.78882769,125.87,125.85,10.81747666]
["bitfinex","SOLUSD",1763789642918,9.78882769,125.87,125.85,10.11747666]
["bitfinex","SOLUSD",1763789643128,9.78882769,125.87,125.86,30.83843666]
["bitfinex","SOLUSD",1763789643613,9.78882769,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1763789643789,11.78882768,125.9,125.89,18.12096]
["bitfinex","SOLUSD",1763789644291,9.78882769,125.9,125.89,18.12096]
["bitfinex","SOLUSD",1763789644599,9.78882769,125.91,125.89,18.12096]
["bitfinex","SOLUSD",1763789644796,9.78882769,125.91,125.89,28.23843666]
["bitfinex","SOLUSD",1763789645217,9.78882769,125.92,125.89,28.23843666]
["bitfinex","SOLUSD",1763789645594,9.78882769,125.92,125.77,39.61090868]
["bitfinex","SOLUSD",1763789645595,9.78882769,125.89,125.84,10.11747666]
["bitfinex","SOLUSD",1763789645801,9.78882769,125.86,125.82,12.01747666]
["bitfinex","SOLUSD",1763789646005,9.78882769,125.86,125.82,30.13843666]
["bitfinex","SOLUSD",1763789646209,9.78882769,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763789646712,9.78882769,125.86,125.82,12.71747666]
["bitfinex","SOLUSD",1763789646926,9.78882769,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763789647520,9.78882769,125.86,125.83,18.82096]
["bitfinex","SOLUSD",1763789648192,9.78882769,125.86,125.83,33.24648158]
["bitfinex","SOLUSD",1763789648909,9.78882769,125.86,125.83,25.29928255]
["bitfinex","SOLUSD",1763789649720,9.78882769,125.86,125.83,33.24649143]
["bitfinex","SOLUSD",1763789650321,9.78882769,125.86,125.84,1.9]
["bitfinex","SOLUSD",1763789650816,1.99999999,125.89,125.87,18.12096]
["bitfinex","SOLUSD",1763789651024,11.78882768,125.9,125.87,1.9]
["bitfinex","SOLUSD",1763789651195,1.99999999,125.89,125.87,1.9]
["bitfinex","SOLUSD",1763789651892,9.78882769,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763789652095,1.99999999,125.86,125.85,1.9]
["bitfinex","SOLUSD",1763789652392,11.78882768,125.87,125.85,1.9]
["bitfinex","SOLUSD",1763789652717,11.78882768,125.87,125.85,2.6]
["bitfinex","SOLUSD",1763789653094,9.78882769,125.88,125.86,7.17832255]
["bitfinex","SOLUSD",1763789653324,9.78882769,125.88,125.87,6.47832255]
["bitfinex","SOLUSD",1763789653531,11.78882768,125.91,125.87,9.07832255]
["bitfinex","SOLUSD",1763789653832,9.78882769,125.88,125.87,20.02096]
["bitfinex","SOLUSD",1763789654115,9.78882769,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763789654317,9.78882769,125.9,125.88,7.17832255]
["bitfinex","SOLUSD",1763789654505,11.78882768,125.91,125.89,1.9]
["bitfinex","SOLUSD",1763789656300,1.99999999,125.91,125.89,1.9]
["bitfinex","SOLUSD",1763789656799,9.78882769,125.92,125.89,16.32174707]
["bitfinex","SOLUSD",1763789657100,11.78882768,125.93,125.91,6.47832255]
["bitfinex","SOLUSD",1763789657323,11.78882768,125.93,125.91,8.37832255]
["bitfinex","SOLUSD",1763789657505,11.78882768,125.93,125.92,0.7]
["bitfinex","SOLUSD",1763789658219,12.50882768,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763789658422,12.50882768,125.93,125.89,9.07832255]
["bitfinex","SOLUSD",1763789659523,0.72,125.92,125.88,18.12096]
["bitfinex","SOLUSD",1763789659703,1.99999999,125.91,125.88,2.6]
["bitfinex","SOLUSD",1763789661210,1.99999999,125.93,125.9,6.47832255]
["bitfinex","SOLUSD",1763789661426,1.99999999,125.93,125.9,8.37832255]
["bitfinex","SOLUSD",1763789661718,1.99999999,125.93,125.9,9.07832255]
["bitfinex","SOLUSD",1763789662513,9.78882769,125.95,125.92,6.47832255]
["bitfinex","SOLUSD",1763789662716,9.78882769,125.95,125.94,6.47832255]
["bitfinex","SOLUSD",1763789663113,11.78882768,125.95,125.94,7.17832255]
["bitfinex","SOLUSD",1763789663430,9.78882769,125.95,125.94,7.17832255]
["bitfinex","SOLUSD",1763789663728,11.78882768,125.95,125.93,6.47832255]
["bitfinex","SOLUSD",1763789663918,9.78882769,125.93,125.9,8.37832255]
["bitfinex","SOLUSD",1763789664112,9.78882769,125.93,125.92,18.12096]
["bitfinex","SOLUSD",1763789666029,1.9,125.96,125.92,7.17832255]
["bitfinex","SOLUSD",1763789666030,1.99999999,125.95,125.92,7.17832255]
["bitfinex","SOLUSD",1763789666330,11.78882768,125.96,125.94,6.47832255]
["bitfinex","SOLUSD",1763789666537,1.99999999,125.95,125.94,6.47832255]
["bitfinex","SOLUSD",1763789666937,9.78882769,125.96,125.94,9.07832255]
["bitfinex","SOLUSD",1763789667227,11.98882768,125.97,125.95,7.17832255]
["bitfinex","SOLUSD",1763789667619,1.99999999,125.96,125.95,7.17832255]
["bitfinex","SOLUSD",1763789668137,0.2,125.97,125.95,7.17832255]
["bitfinex","SOLUSD",1763789668339,0.2,125.97,125.94,9.84013755]
["bitfinex","SOLUSD",1763789668340,0.2,125.97,125.96,25.29928255]
["bitfinex","SOLUSD",1763789668528,0.2,125.97,125.96,27.19928255]
["bitfinex","SOLUSD",1763789670133,0.2,125.97,125.96,26.49928255]
["bitfinex","SOLUSD",1763789670340,0.2,125.97,125.96,1.9]
["bitfinex","SOLUSD",1763789671138,0.2,125.97,125.96,26.49928255]
["bitfinex","SOLUSD",1763789671315,0.2,125.97,125.96,27.19928255]
["bitfinex","SOLUSD",1763789671644,9.78882769,125.96,125.94,1.9]
["bitfinex","SOLUSD",1763789671819,9.78882769,125.96,125.95,18.12096]
["bitfinex","SOLUSD",1763789673020,1.99999999,125.95,125.92,6.47832255]
["bitfinex","SOLUSD",1763789673341,2.71999999,125.95,125.92,7.17832255]
["bitfinex","SOLUSD",1763789673540,12.50882768,125.95,125.94,18.12096]
["bitfinex","SOLUSD",1763789673743,9.78882769,125.91,125.9,6.47832255]
["bitfinex","SOLUSD",1763789673927,9.78882769,125.91,125.9,25.29928255]
["bitfinex","SOLUSD",1763789675538,1.99999999,125.94,125.9,33.2420943]
["bitfinex","SOLUSD",1763789675729,9.78882769,125.94,125.93,24.59928255]
["bitfinex","SOLUSD",1763789676035,9.78882769,125.94,125.93,25.29928255]
["bitfinex","SOLUSD",1763789676235,11.78882768,125.96,125.95,18.12096]
["bitfinex","SOLUSD",1763789680356,11.78882768,125.96,125.94,24.59928255]
["bitfinex","SOLUSD",1763789681238,11.78882768,125.96,125.94,25.29928255]
["bitfinex","SOLUSD",1763789681547,11.78882768,125.96,125.94,18.82096]
["bitfinex","SOLUSD",1763789681730,11.78882768,125.96,125.94,25.29928255]
["bitfinex","SOLUSD",1763789682330,11.78882768,125.96,125.94,18.12096]
["bitfinex","SOLUSD",1763789682522,9.78882769,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763789682729,11.78882768,125.94,125.92,18.12096]
["bitfinex","SOLUSD",1763789682930,11.78882768,125.94,125.93,18.12096]
["bitfinex","SOLUSD",1763789683428,12.49882768,125.94,125.91,9.07832255]
["bitfinex","SOLUSD",1763789683727,12.49882768,125.94,125.93,18.12096]
["bitfinex","SOLUSD",1763789684116,11.78882768,125.94,125.93,18.12096]
["bitfinex","SOLUSD",1763789684321,12.49882768,125.94,125.93,18.12096]
["bitfinex","SOLUSD",1763789685433,11.78882768,125.94,125.93,18.12096]
["bitfinex","SOLUSD",1763789685745,1.99999999,125.95,125.93,27.16928255]
["bitfinex","SOLUSD",1763789686050,11.78882768,125.96,125.93,27.16928255]
["bitfinex","SOLUSD",1763789686352,1.99999999,125.95,125.93,27.16928255]
["bitfinex","SOLUSD",1763789686718,1.99999999,125.95,125.94,7.14832255]
["bitfinex","SOLUSD",1763789686918,9.78882769,125.95,125.94,7.14832255]
["bitfinex","SOLUSD",1763789687341,9.98882769,125.97,125.96,18.12096]
["bitfinex","SOLUSD",1763789687644,0.2,125.97,125.96,27.16928255]
["bitfinex","SOLUSD",1763789688747,0.2,125.97,125.96,35.10831081]
["bitfinex","SOLUSD",1763789692257,9.78882769,126.02,125.96,54.95588146]
["bitfinex","SOLUSD",1763789692558,11.78882768,126.02,126.01,6.47832255]
["bitfinex","SOLUSD",1763789693030,12.49882768,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763789693448,12.49882768,126.02,126.01,18.12096]
["bitfinex","SOLUSD",1763789694063,1.99999999,126.01,125.98,8.37832255]
["bitfinex","SOLUSD",1763789694249,1.99999999,126.01,126.0,18.12096]
["bitfinex","SOLUSD",1763789694756,11.78882768,126.01,126.0,18.12096]
["bitfinex","SOLUSD",1763789696748,9.78882769,126.01,126.0,18.12096]
["bitfinex","SOLUSD",1763789697049,9.78882769,126.01,126.0,27.16928255]
["bitfinex","SOLUSD",1763789697233,12.49882768,126.01,126.0,18.12096]
["bitfinex","SOLUSD",1763789697730,12.49882768,126.01,125.98,6.47832255]
["bitfinex","SOLUSD",1763789697731,9.78882769,126.0,125.99,18.12096]
["bitfinex","SOLUSD",1763789698347,2.70999999,126.01,126.0,18.12096]
["bitfinex","SOLUSD",1763789698561,1.99999999,126.01,126.0,18.12096]
["bitfinex","SOLUSD",1763789699042,9.78882769,126.0,125.99,8.37832255]
["bitfinex","SOLUSD",1763789699246,9.78882769,126.0,125.99,9.04832255]
["bitfinex","SOLUSD",1763789700157,9.78882769,126.0,125.99,8.37832255]
["bitfinex","SOLUSD",1763789700544,10.49882769,126.0,125.99,1.9]
["bitfinex","SOLUSD",1763789700853,11.78882768,126.0,125.99,18.12096]
["bitfinex","SOLUSD",1763789701056,12.49882768,126.0,125.99,18.12096]
["bitfinex","SOLUSD",1763789701256,12.49882768,126.0,125.92,0.67]
["bitfinex","SOLUSD",1763789701257,1.99999999,125.97,125.92,0.67]
["bitfinex","SOLUSD",1763789701442,12.49882768,125.96,125.93,6.47832255]
["bitfinex","SOLUSD",1763789701763,9.78882769,125.93,125.89,7.14832255]
["bitfinex","SOLUSD",1763789702066,9.78882769,125.93,125.92,18.12096]
["bitfinex","SOLUSD",1763789702238,10.49882769,125.93,125.92,18.12096]
["bitfinex","SOLUSD",1763789702886,10.49882769,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763789703063,9.78882769,125.94,125.92,24.59928255]
["bitfinex","SOLUSD",1763789703264,9.78882769,125.94,125.93,8.37832255]
["bitfinex","SOLUSD",1763789703469,9.78882769,125.95,125.93,9.04832255]
["bitfinex","SOLUSD",1763789703759,9.78882769,125.95,125.94,6.47832255]
["bitfinex","SOLUSD",1763789704064,9.78882769,125.97,125.96,18.12096]
["bitfinex","SOLUSD",1763789704250,11.78882768,125.99,125.96,26.49928255]
["bitfinex","SOLUSD",1763789704440,11.78882768,125.99,125.97,6.47832255]
["bitfinex","SOLUSD",1763789705042,9.78882769,125.99,125.97,14.41668555]
["bitfinex","SOLUSD",1763789705257,11.78882768,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763789705554,1.99999999,126.03,126.0,26.49928255]
["bitfinex","SOLUSD",1763789705865,9.78882769,126.01,126.0,26.49928255]
["bitfinex","SOLUSD",1763789706060,9.78882769,126.01,126.0,20.02096]
["bitfinex","SOLUSD",1763789706268,9.78882769,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763789707249,11.78882768,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763789707666,9.78882769,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763789707974,11.78882768,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763789708270,9.78882769,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763789710166,11.78882768,126.01,126.0,20.02096]
["bitfinex","SOLUSD",1763789710667,11.78882768,126.01,126.0,18.12096]
["bitfinex","SOLUSD",1763789711880,9.78882769,126.01,126.0,10.79583061]
["bitfinex","SOLUSD",1763789712262,11.78882768,126.01,126.0,28.91679061]
["bitfinex","SOLUSD",1763789712465,11.78882768,126.01,126.0,30.81679061]
["bitfinex","SOLUSD",1763789712970,12.49882768,126.01,126.0,20.02096]
["bitfinex","SOLUSD",1763789713163,12.49882768,126.01,126.0,18.12096]
["bitfinex","SOLUSD",1763789713972,9.78882769,126.01,126.0,28.91679061]
["bitfinex","SOLUSD",1763789714754,9.78882769,126.01,126.0,36.85329854]
["bitfinex","SOLUSD",1763789714984,9.78882769,126.01,126.0,18.73233854]
["bitfinex","SOLUSD",1763789715193,0.2,126.06,126.03,18.12096]
["bitfinex","SOLUSD",1763789715386,0.2,126.06,126.05,28.24679061]
["bitfinex","SOLUSD",1763789715684,0.2,126.06,126.05,18.12096]
["bitfinex","SOLUSD",1763789715886,9.78882769,126.04,126.03,18.12096]
["bitfinex","SOLUSD",1763789716267,9.78882769,126.02,126.0,10.12583061]
["bitfinex","SOLUSD",1763789716462,9.78882769,126.02,126.01,18.12096]
["bitfinex","SOLUSD",1763789716669,9.78882769,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763789716670,12.44882768,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763789716860,9.78882769,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763789717451,11.78882768,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763789717656,9.78882769,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763789721158,11.78882768,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763789721363,9.78882769,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763789721581,9.78882769,126.01,126.0,1.4]
["bitfinex","SOLUSD",1763789722780,2.19999999,126.06,126.0,30.84679061]
["bitfinex","SOLUSD",1763789723098,0.2,126.06,126.05,10.12583061]
["bitfinex","SOLUSD",1763789723298,2.19999999,126.06,126.05,10.12583061]
["bitfinex","SOLUSD",1763789723473,11.98882768,126.06,126.05,10.12583061]
["bitfinex","SOLUSD",1763789723673,9.78882769,126.05,126.04,12.02583061]
["bitfinex","SOLUSD",1763789723894,9.78882769,126.05,126.04,12.72583061]
["bitfinex","SOLUSD",1763789724097,0.2,126.06,126.04,12.72583061]
["bitfinex","SOLUSD",1763789724274,0.2,126.06,126.05,28.94679061]
["bitfinex","SOLUSD",1763789725104,0.2,126.06,126.05,18.12096]
["bitfinex","SOLUSD",1763789725302,2.19999999,126.06,126.05,18.12096]
["bitfinex","SOLUSD",1763789728180,0.2,126.06,126.05,18.12096]
["bitfinex","SOLUSD",1763789728504,2.19999999,126.06,126.05,18.12096]
["bitfinex","SOLUSD",1763789728693,9.78882769,126.05,126.02,10.12583061]
["bitfinex","SOLUSD",1763789728897,1.99999999,126.04,126.03,18.12096]
["bitfinex","SOLUSD",1763789729200,12.44882768,126.04,126.01,1.9]
["bitfinex","SOLUSD",1763789729398,11.78882768,126.02,126.01,1.9]
["bitfinex","SOLUSD",1763789729598,11.78882768,126.02,126.01,20.02096]
["bitfinex","SOLUSD",1763789730407,9.78882769,126.02,126.01,20.02096]
["bitfinex","SOLUSD",1763789730700,11.78882768,126.02,126.01,20.02096]
["bitfinex","SOLUSD",1763789730998,9.78882769,126.01,125.99,10.12583061]
["bitfinex","SOLUSD",1763789731201,9.78882769,126.01,125.99,30.84679061]
["bitfinex","SOLUSD",1763789731202,11.78882768,126.01,125.99,30.84679061]
["bitfinex","SOLUSD",1763789731404,1.99999999,126.02,126.0,10.12583061]
["bitfinex","SOLUSD",1763789731592,1.99999999,126.02,126.0,10.82583061]
["bitfinex","SOLUSD",1763789731908,9.78882769,126.03,126.02,18.12096]
["bitfinex","SOLUSD",1763789732102,9.78882769,126.03,126.02,28.24679061]
["bitfinex","SOLUSD",1763789732312,9.78882769,126.04,126.02,28.94679061]
["bitfinex","SOLUSD",1763789732524,9.78882769,126.05,126.03,12.72583061]
["bitfinex","SOLUSD",1763789732813,9.98882769,126.06,126.04,10.82583061]
["bitfinex","SOLUSD",1763789733017,9.98882769,126.06,126.05,10.12583061]
["bitfinex","SOLUSD",1763789733330,9.98882769,126.06,126.05,30.84679061]
["bitfinex","SOLUSD",1763789734093,9.98882769,126.06,126.05,38.78015038]
["bitfinex","SOLUSD",1763789734702,0.2,126.06,126.05,38.78015038]
["bitfinex","SOLUSD",1763789735419,0.2,126.06,126.05,20.72096]
["bitfinex","SOLUSD",1763789736613,0.2,126.09,126.08,18.12096]
["bitfinex","SOLUSD",1763789736812,0.2,126.09,126.08,30.14679061]
["bitfinex","SOLUSD",1763789737112,0.2,126.09,126.08,28.94679061]
["bitfinex","SOLUSD",1763789737285,0.2,126.09,126.08,30.84679061]
["bitfinex","SOLUSD",1763789738501,0.2,126.09,126.08,1.9]
["bitfinex","SOLUSD",1763789738690,0.2,126.09,126.08,2.59]
["bitfinex","SOLUSD",1763789738894,0.2,126.09,126.08,30.83679061]
["bitfinex","SOLUSD",1763789739096,0.2,126.09,126.08,38.76826269]
["bitfinex","SOLUSD",1763789739602,0.2,126.09,126.08,20.64730269]
["bitfinex","SOLUSD",1763789742223,0.2,126.09,126.08,12.02583061]
["bitfinex","SOLUSD",1763789742519,0.2,126.09,126.08,1.9]
["bitfinex","SOLUSD",1763789742689,0.2,126.09,126.08,12.02583061]
["bitfinex","SOLUSD",1763789743521,0.2,126.09,126.08,1.9]
["bitfinex","SOLUSD",1763789743826,9.98882769,126.09,126.08,20.02096]
["bitfinex","SOLUSD",1763789747027,10.64882769,126.09,126.08,20.02096]
["bitfinex","SOLUSD",1763789747206,9.78882769,126.07,126.05,10.12583061]
["bitfinex","SOLUSD",1763789747396,9.78882769,126.07,126.06,1.9]
["bitfinex","SOLUSD",1763789747597,9.78882769,126.07,126.03,10.12583061]
["bitfinex","SOLUSD",1763789747598,2.65999999,126.06,126.03,10.12583061]
["bitfinex","SOLUSD",1763789747814,1.99999999,126.06,126.04,1.9]
["bitfinex","SOLUSD",1763789748003,11.78882768,126.06,126.05,18.12096]
["bitfinex","SOLUSD",1763789748198,9.78882769,126.06,126.05,18.12096]
["bitfinex","SOLUSD",1763789748604,9.78882769,126.06,126.05,28.24679061]
["bitfinex","SOLUSD",1763789748807,9.78882769,126.06,126.05,18.75919038]
["bitfinex","SOLUSD",1763789751130,0.2,126.09,126.08,18.12096]
["bitfinex","SOLUSD",1763789751329,0.2,126.09,126.08,30.14679061]
["bitfinex","SOLUSD",1763789751626,0.2,126.09,126.08,30.84679061]
["bitfinex","SOLUSD",1763789752215,0.2,126.09,126.08,38.77826269]
["bitfinex","SOLUSD",1763789753920,0.2,126.09,126.08,30.84679061]
["bitfinex","SOLUSD",1763789754336,0.2,126.09,126.08,38.77826269]
["bitfinex","SOLUSD",1763789757318,0.2,126.09,126.08,39.57140989]
["bitfinex","SOLUSD",1763789760629,0.2,126.09,126.08,38.07826269]
["bitfinex","SOLUSD",1763789760807,0.2,126.09,126.08,38.77826269]
["bitfinex","SOLUSD",1763789761236,0.2,126.12,126.08,59.40009009]
["bitfinex","SOLUSD",1763789761436,0.2,126.12,126.11,28.24679061]
["bitfinex","SOLUSD",1763789761640,0.2,126.12,126.11,12.81878913]
["bitfinex","SOLUSD",1763789761812,0.2,126.12,126.11,13.51878913]
["bitfinex","SOLUSD",1763789762317,9.78882769,126.11,126.1,10.12583061]
["bitfinex","SOLUSD",1763789762635,0.2,126.12,126.1,19.95604472]
["bitfinex","SOLUSD",1763789762834,0.86,126.12,126.11,18.12096]
["bitfinex","SOLUSD",1763789763344,0.86,126.12,126.1,1.9]
["bitfinex","SOLUSD",1763789763508,9.78882769,126.1,126.09,1.9]
["bitfinex","SOLUSD",1763789763710,9.78882769,126.1,126.09,20.02096]
["bitfinex","SOLUSD",1763789763935,9.78882769,126.1,126.09,1.9]
["bitfinex","SOLUSD",1763789764439,2.19999999,126.12,126.09,1.9]
["bitfinex","SOLUSD",1763789764613,0.2,126.12,126.11,36.17637589]
["bitfinex","SOLUSD",1763789764810,0.2,126.12,126.11,38.77637589]
["bitfinex","SOLUSD",1763789765232,0.2,126.12,126.11,20.65541589]
["bitfinex","SOLUSD",1763789765424,0.2,126.12,126.11,38.77637589]
["bitfinex","SOLUSD",1763789765625,0.2,126.12,126.11,20.65541589]
["bitfinex","SOLUSD",1763789767014,0.2,126.12,126.11,21.44837441]
["bitfinex","SOLUSD",1763789767224,0.2,126.12,126.11,39.56933441]
["bitfinex","SOLUSD",1763789767440,0.2,126.12,126.11,19.95541589]
["bitfinex","SOLUSD",1763789767639,0.2,126.12,126.11,38.07637589]
["bitfinex","SOLUSD",1763789767959,0.2,126.12,126.11,20.65541589]
["bitfinex","SOLUSD",1763789768311,0.2,126.12,126.11,38.77637589]
["bitfinex","SOLUSD",1763789768509,0.2,126.12,126.11,20.65541589]
["bitfinex","SOLUSD",1763789769052,0.2,126.12,126.11,16.97626247]
["bitfinex","SOLUSD",1763789769619,0.2,126.12,126.11,35.09722247]
["bitfinex","SOLUSD",1763789769817,0.2,126.12,126.11,16.97626247]
["bitfinex","SOLUSD",1763789770317,0.2,126.12,126.11,34.39722247]
["bitfinex","SOLUSD",1763789770634,0.2,126.12,126.11,16.27626247]
["bitfinex","SOLUSD",1763789771418,0.2,126.12,126.11,58.26722247]
["bitfinex","SOLUSD",1763789771621,0.2,126.12,126.11,35.05722247]
["bitfinex","SOLUSD",1763789772113,0.2,126.12,126.11,16.93626247]
["bitfinex","SOLUSD",1763789775322,0.2,126.12,126.11,17.72922099]
["bitfinex","SOLUSD",1763789776146,0.2,126.14,126.13,18.12096]
["bitfinex","SOLUSD",1763789776449,0.2,126.14,126.13,34.3959651]
["bitfinex","SOLUSD",1763789776744,0.2,126.14,126.13,35.0559651]
["bitfinex","SOLUSD",1763789777350,0.2,126.14,126.13,35.84879789]
["bitfinex","SOLUSD",1763789779259,0.89,126.14,126.11,7.9292119]
["bitfinex","SOLUSD",1763789779551,0.89,126.14,126.12,8.34667719]
["bitfinex","SOLUSD",1763789780149,0.89,126.14,126.12,16.27531321]
["bitfinex","SOLUSD",1763789780757,0.2,126.14,126.12,36.09770458]
["bitfinex","SOLUSD",1763789781054,0.2,126.14,126.13,7.10667719]
["bitfinex","SOLUSD",1763789781941,0.2,126.14,126.13,7.89950998]
["bitfinex","SOLUSD",1763789782250,0.2,126.14,126.13,15.82783789]
["bitfinex","SOLUSD",1763789782841,9.98882769,126.14,126.13,14.3750051]
["bitfinex","SOLUSD",1763789783043,9.98882769,126.14,126.13,16.2750051]
["bitfinex","SOLUSD",1763789783242,0.2,126.14,126.13,16.2750051]
["bitfinex","SOLUSD",1763789784157,10.67882769,126.14,126.13,1.9]
["bitfinex","SOLUSD",1763789785340,0.2,126.14,126.13,34.3959651]
["bitfinex","SOLUSD",1763789790033,0.89,126.14,126.13,20.02096]
["bitfinex","SOLUSD",1763789791269,2.88999999,126.14,126.1,7.93000932]
["bitfinex","SOLUSD",1763789791466,0.69,126.13,126.12,20.02096]
["bitfinex","SOLUSD",1763789791765,1.99999999,126.12,126.08,14.37799579]
["bitfinex","SOLUSD",1763789791942,11.78882768,126.12,126.11,18.12096]
["bitfinex","SOLUSD",1763789792572,12.47882768,126.12,126.11,18.12096]
["bitfinex","SOLUSD",1763789792945,10.47882769,126.12,126.11,20.02096]
["bitfinex","SOLUSD",1763789793365,9.78882769,126.12,126.11,34.39722247]
["bitfinex","SOLUSD",1763789793860,9.78882769,126.12,126.11,1.9]
["bitfinex","SOLUSD",1763789794472,10.47882769,126.12,126.11,18.12096]
["bitfinex","SOLUSD",1763789794654,10.47882769,126.12,126.11,20.02096]
["bitfinex","SOLUSD",1763789796342,12.47882768,126.12,126.11,20.02096]
["bitfinex","SOLUSD",1763789796548,10.47882769,126.12,126.11,20.02096]
["bitfinex","SOLUSD",1763789797970,9.78882769,126.12,126.11,28.62054528]
["bitfinex","SOLUSD",1763789798141,9.78882769,126.12,126.11,35.06722247]
["bitfinex","SOLUSD",1763789798344,9.78882769,126.12,126.11,34.39722247]
["bitfinex","SOLUSD",1763789799143,0.2,126.14,126.11,54.89118567]
["bitfinex","SOLUSD",1763789799144,9.98882769,126.14,126.11,54.89118567]
["bitfinex","SOLUSD",1763789799339,9.98882769,126.14,126.13,6.44667719]
["bitfinex","SOLUSD",1763789799563,9.98882769,126.14,126.13,8.34667719]
["bitfinex","SOLUSD",1763789799869,10.64882769,126.14,126.11,26.05054528]
["bitfinex","SOLUSD",1763789800173,12.44882768,126.13,126.12,18.12096]
["bitfinex","SOLUSD",1763789800479,10.44882769,126.13,126.12,18.12096]
["bitfinex","SOLUSD",1763789800874,12.44882768,126.13,126.12,18.12096]
["bitfinex","SOLUSD",1763789801049,12.44882768,126.13,126.1,1.9]
["bitfinex","SOLUSD",1763789801250,11.78882768,126.13,126.12,18.12096]
["bitfinex","SOLUSD",1763789801750,12.44882768,126.13,126.12,18.12096]
["bitfinex","SOLUSD",1763789802355,11.78882768,126.12,126.1,1.9]
["bitfinex","SOLUSD",1763789802566,12.44882768,126.12,126.11,18.12096]
["bitfinex","SOLUSD",1763789802770,11.78882768,126.12,126.11,18.12096]
["bitfinex","SOLUSD",1763789803069,9.78882769,126.12,126.11,18.12096]
["bitfinex","SOLUSD",1763789803372,0.66,126.12,126.11,18.12096]
["bitfinex","SOLUSD",1763789804361,11.98882768,126.14,126.11,18.12096]
["bitfinex","SOLUSD",1763789804560,11.98882768,126.14,126.1,9.83014442]
["bitfinex","SOLUSD",1763789804561,2.67999999,126.13,126.12,18.12096]
["bitfinex","SOLUSD",1763789805283,2.67999999,126.13,126.12,20.02096]
["bitfinex","SOLUSD",1763789805487,9.98882769,126.14,126.12,27.12763719]
["bitfinex","SOLUSD",1763789805488,11.98882768,126.14,126.12,27.12763719]
["bitfinex","SOLUSD",1763789805649,0.2,126.14,126.13,7.10667719]
["bitfinex","SOLUSD",1763789805855,0.88,126.14,126.13,18.12096]
["bitfinex","SOLUSD",1763789806865,0.2,126.14,126.13,18.12096]
["bitfinex","SOLUSD",1763789807174,0.2,126.14,126.13,26.04928791]
["bitfinex","SOLUSD",1763789807374,0.2,126.14,126.13,15.0350051]
["bitfinex","SOLUSD",1763789807848,0.2,126.14,126.13,33.1559651]
["bitfinex","SOLUSD",1763789808053,0.2,126.15,126.13,34.85582488]
["bitfinex","SOLUSD",1763789808276,0.2,126.17,126.16,18.12096]
["bitfinex","SOLUSD",1763789808484,0.2,126.17,126.16,26.46763719]
["bitfinex","SOLUSD",1763789808650,0.2,126.17,126.16,27.12763719]
["bitfinex","SOLUSD",1763789809154,0.2,126.17,126.16,41.50075699]
["bitfinex","SOLUSD",1763789809485,1e-08,126.17,126.16,65.37075699]
["bitfinex","SOLUSD",1763789810246,1e-08,126.17,126.16,58.9240798]
["bitfinex","SOLUSD",1763789810464,1e-08,126.17,126.16,65.37075699]
["bitfinex","SOLUSD",1763789811479,1e-08,126.17,126.16,41.50075699]
["bitfinex","SOLUSD",1763789812189,0.2,126.22,126.2,18.12096]
["bitfinex","SOLUSD",1763789812364,0.2,126.22,126.21,8.34667719]
["bitfinex","SOLUSD",1763789812567,0.2,126.22,126.21,9.00667719]
["bitfinex","SOLUSD",1763789814361,0.2,126.22,126.21,16.26997962]
["bitfinex","SOLUSD",1763789814690,10.66882769,126.22,126.21,16.26997962]
["bitfinex","SOLUSD",1763789814989,9.98882769,126.22,126.21,16.26997962]
["bitfinex","SOLUSD",1763789815186,10.66882769,126.22,126.21,20.02096]
["bitfinex","SOLUSD",1763789816092,9.78882769,126.21,126.2,18.12096]
["bitfinex","SOLUSD",1763789816285,10.46882769,126.21,126.2,20.02096]
["bitfinex","SOLUSD",1763789816468,10.46882769,126.21,126.2,1.9]
["bitfinex","SOLUSD",1763789817774,12.46882768,126.21,126.2,20.02096]
["bitfinex","SOLUSD",1763789820183,0.2,126.22,126.2,28.60489026]
["bitfinex","SOLUSD",1763789820376,0.2,126.22,126.21,15.02997962]
["bitfinex","SOLUSD",1763789820691,0.2,126.22,126.21,15.82230986]
["bitfinex","SOLUSD",1763789821067,0.2,126.27,126.25,18.12096]
["bitfinex","SOLUSD",1763789821286,0.2,126.3,126.29,18.12096]
["bitfinex","SOLUSD",1763789821603,0.88,126.3,126.29,20.02096]
["bitfinex","SOLUSD",1763789821770,2.87999999,126.3,126.29,1.9]
["bitfinex","SOLUSD",1763789821964,12.66882768,126.3,126.29,1.9]
["bitfinex","SOLUSD",1763789822369,9.98882769,126.3,126.29,1.9]
["bitfinex","SOLUSD",1763789822672,0.2,126.3,126.29,9.81828331]
["bitfinex","SOLUSD",1763789822889,0.88,126.3,126.29,1.9]
["bitfinex","SOLUSD",1763789823069,12.66882768,126.3,126.29,1.9]
["bitfinex","SOLUSD",1763789825200,10.66882769,126.3,126.29,1.9]
["bitfinex","SOLUSD",1763789825707,12.66882768,126.3,126.29,1.9]
["bitfinex","SOLUSD",1763789826206,9.98882769,126.3,126.29,16.2649605]
["bitfinex","SOLUSD",1763789826371,9.98882769,126.3,126.29,9.81828331]
["bitfinex","SOLUSD",1763789828395,9.98882769,126.3,126.29,1.9]
["bitfinex","SOLUSD",1763789828607,10.66882769,126.3,126.29,20.02096]
["bitfinex","SOLUSD",1763789829076,12.66882768,126.3,126.29,20.02096]
["bitfinex","SOLUSD",1763789829396,12.66882768,126.3,126.29,1.9]
["bitfinex","SOLUSD",1763789829597,9.78882769,126.29,126.28,1.9]
["bitfinex","SOLUSD",1763789829800,12.46882768,126.29,126.28,20.02096]
["bitfinex","SOLUSD",1763789830308,22.54790479,126.29,126.23,10.07907711]
["bitfinex","SOLUSD",1763789830480,9.78882769,126.26,126.24,9.82141951]
["bitfinex","SOLUSD",1763789830681,9.78882769,126.26,126.25,18.12096]
["bitfinex","SOLUSD",1763789831199,1.99999999,126.27,126.24,1.9]
["bitfinex","SOLUSD",1763789831200,9.78882769,126.27,126.24,11.97907711]
["bitfinex","SOLUSD",1763789831385,10.46882769,126.27,126.26,18.12096]
["bitfinex","SOLUSD",1763789831582,9.78882769,126.27,126.26,20.02096]
["bitfinex","SOLUSD",1763789831794,11.78882768,126.27,126.26,20.02096]
["bitfinex","SOLUSD",1763789832096,9.78882769,126.27,126.26,20.02096]
["bitfinex","SOLUSD",1763789832473,9.78882769,126.27,126.24,18.12096]
["bitfinex","SOLUSD",1763789832474,1.99999999,126.26,126.24,18.12096]
["bitfinex","SOLUSD",1763789832674,2.67999999,126.26,126.24,20.02096]
["bitfinex","SOLUSD",1763789832988,0.68,126.25,126.24,20.02096]
["bitfinex","SOLUSD",1763789833707,12.46882768,126.25,126.23,1.9]
["bitfinex","SOLUSD",1763789833877,12.46882768,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1763789833878,9.78882769,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1763789834203,9.78882769,126.21,126.18,1.9]
["bitfinex","SOLUSD",1763789834404,2.67999999,126.2,126.18,1.9]
["bitfinex","SOLUSD",1763789834703,12.46882768,126.2,126.19,18.12096]
["bitfinex","SOLUSD",1763789835304,1.99999999,126.18,126.13,10.74907711]
["bitfinex","SOLUSD",1763789835481,11.78882768,126.18,126.16,18.12096]
["bitfinex","SOLUSD",1763789835683,11.78882768,126.18,126.17,1.9]
["bitfinex","SOLUSD",1763789836006,9.78882769,126.15,126.12,18.00780871]
["bitfinex","SOLUSD",1763789836189,9.78882769,126.15,126.12,7.9287316]
["bitfinex","SOLUSD",1763789836502,10.44882769,126.14,126.13,1.9]
["bitfinex","SOLUSD",1763789836674,10.44882769,126.14,126.13,20.02096]
["bitfinex","SOLUSD",1763789836876,10.44882769,126.14,126.13,1.9]
["bitfinex","SOLUSD",1763789837485,10.44882769,126.14,126.08,4.14063894]
["bitfinex","SOLUSD",1763789837486,9.78882769,126.12,126.11,1.9]
["bitfinex","SOLUSD",1763789837899,9.78882769,126.12,126.11,20.02096]
["bitfinex","SOLUSD",1763789838277,9.78882769,126.12,126.11,1.9]
["bitfinex","SOLUSD",1763789839308,9.78882769,126.12,126.11,20.02096]
["bitfinex","SOLUSD",1763789840111,9.78882769,126.12,126.11,27.95054528]
["bitfinex","SOLUSD",1763789840880,9.78882769,126.12,126.11,19.90866239]
["bitfinex","SOLUSD",1763789841218,9.78882769,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1763789841397,12.44882768,126.16,126.14,1.9]
["bitfinex","SOLUSD",1763789841698,10.44882769,126.16,126.14,1.9]
["bitfinex","SOLUSD",1763789841903,0.66,126.18,126.17,18.12096]
["bitfinex","SOLUSD",1763789842077,10.44882769,126.18,126.17,18.12096]
["bitfinex","SOLUSD",1763789842695,12.44882768,126.18,126.17,18.12096]
["bitfinex","SOLUSD",1763789843291,10.44882769,126.18,126.17,18.12096]
["bitfinex","SOLUSD",1763789844516,9.78882769,126.18,126.17,18.12096]
["bitfinex","SOLUSD",1763789844811,11.78882768,126.18,126.17,18.12096]
["bitfinex","SOLUSD",1763789845121,11.78882768,126.17,126.16,20.02096]
["bitfinex","SOLUSD",1763789845276,12.44882768,126.17,126.16,20.02096]
["bitfinex","SOLUSD",1763789845704,12.44882768,126.17,126.16,1.9]
["bitfinex","SOLUSD",1763789846018,12.44882768,126.17,126.15,18.12096]
["bitfinex","SOLUSD",1763789846185,9.78882769,126.15,126.14,20.02096]
["bitfinex","SOLUSD",1763789846697,10.44882769,126.15,126.14,20.02096]
["bitfinex","SOLUSD",1763789846926,12.44882768,126.15,126.14,1.9]
["bitfinex","SOLUSD",1763789847711,12.44882768,126.15,126.14,20.02096]
["bitfinex","SOLUSD",1763789847911,10.44882769,126.15,126.14,20.02096]
["bitfinex","SOLUSD",1763789848094,12.44882768,126.15,126.14,20.02096]
["bitfinex","SOLUSD",1763789848488,9.78882769,126.16,126.14,27.94865938]
["bitfinex","SOLUSD",1763789848911,9.78882769,126.16,126.1,10.07907711]
["bitfinex","SOLUSD",1763789848912,2.65999999,126.15,126.1,10.07907711]
["bitfinex","SOLUSD",1763789849111,21.86790479,126.14,126.07,28.43235424]
["bitfinex","SOLUSD",1763789849296,9.78882769,126.11,126.08,11.97907711]
["bitfinex","SOLUSD",1763789849498,9.78882769,126.11,126.1,18.12096]
["bitfinex","SOLUSD",1763789849824,2.65999999,126.11,126.07,18.01117832]
["bitfinex","SOLUSD",1763789850004,2.65999999,126.11,126.1,18.12096]
["bitfinex","SOLUSD",1763789850207,12.44882768,126.11,126.1,18.12096]
["bitfinex","SOLUSD",1763789850893,9.78882769,126.11,126.1,18.79096]
["bitfinex","SOLUSD",1763789851322,9.78882769,126.11,126.1,18.67929122]
["bitfinex","SOLUSD",1763789851793,9.78882769,126.11,126.1,36.80025122]
["bitfinex","SOLUSD",1763789852000,9.78882769,126.11,126.1,18.67929122]
["bitfinex","SOLUSD",1763789852209,9.78882769,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1763789852422,1.99999999,126.13,126.11,18.12096]
["bitfinex","SOLUSD",1763789852594,12.44882768,126.13,126.11,20.02096]
["bitfinex","SOLUSD",1763789853690,12.44882768,126.12,126.1,18.12096]
["bitfinex","SOLUSD",1763789854217,0.66,126.11,126.1,18.12096]
["bitfinex","SOLUSD",1763789856419,0.66,126.11,126.09,9.83052278]
["bitfinex","SOLUSD",1763789857222,0.66,126.11,126.09,1.9]
["bitfinex","SOLUSD",1763789857410,0.66,126.11,126.1,18.12096]
["bitfinex","SOLUSD",1763789858124,0.66,126.11,126.09,9.83067904]
["bitfinex","SOLUSD",1763789858318,0.66,126.11,126.1,18.12096]
["bitfinex","SOLUSD",1763789858627,0.66,126.11,126.09,9.83079357]
["bitfinex","SOLUSD",1763789859125,10.07907711,126.1,126.03,0.1]
["bitfinex","SOLUSD",1763789859327,9.78882769,126.04,126.03,2.0]
["bitfinex","SOLUSD",1763789859829,9.78882769,126.04,126.03,28.05557874]
["bitfinex","SOLUSD",1763789860004,9.78882769,126.04,126.03,2.0]
["bitfinex","SOLUSD",1763789860626,22.55790479,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789861824,9.78882769,126.04,126.03,8.70461874]
["bitfinex","SOLUSD",1763789862123,9.78882769,126.05,126.04,18.12096]
["bitfinex","SOLUSD",1763789862825,1.99999999,126.06,126.04,20.69096]
["bitfinex","SOLUSD",1763789863124,11.78882768,126.06,126.05,18.12096]
["bitfinex","SOLUSD",1763789864336,11.78882768,126.08,126.05,18.79096]
["bitfinex","SOLUSD",1763789864534,11.78882768,126.08,126.07,18.12096]
["bitfinex","SOLUSD",1763789865634,12.48882768,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763789865822,11.78882768,126.06,126.05,18.12096]
["bitfinex","SOLUSD",1763789866226,11.78882768,126.05,126.03,0.1]
["bitfinex","SOLUSD",1763789866420,12.48882768,126.05,126.03,2.0]
["bitfinex","SOLUSD",1763789866626,20.5679048,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789866936,24.46790479,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789869339,11.78882768,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789870842,12.48882768,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789871139,11.78882768,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789871640,11.78882768,126.04,126.03,20.12096]
["bitfinex","SOLUSD",1763789871847,9.78882769,126.04,126.03,30.90003711]
["bitfinex","SOLUSD",1763789872238,9.78882769,126.04,126.03,38.83465585]
["bitfinex","SOLUSD",1763789874946,9.78882769,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789875166,11.78882768,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789875354,11.78882768,126.04,126.03,18.22096]
["bitfinex","SOLUSD",1763789876465,11.78882768,126.04,126.03,26.15557874]
["bitfinex","SOLUSD",1763789876836,11.78882768,126.04,126.03,26.85557874]
["bitfinex","SOLUSD",1763789878659,9.78882769,126.04,126.03,26.85557874]
["bitfinex","SOLUSD",1763789878868,11.78882768,126.04,126.03,26.85557874]
["bitfinex","SOLUSD",1763789879245,9.78882769,126.04,126.03,26.85557874]
["bitfinex","SOLUSD",1763789879651,9.78882769,126.04,126.03,18.92096]
["bitfinex","SOLUSD",1763789879866,9.78882769,126.04,126.03,18.22096]
["bitfinex","SOLUSD",1763789880230,11.78882768,126.04,126.03,18.22096]
["bitfinex","SOLUSD",1763789880467,12.48882768,126.04,126.03,18.22096]
["bitfinex","SOLUSD",1763789881067,9.78882769,126.04,126.03,18.92096]
["bitfinex","SOLUSD",1763789881274,9.78882769,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789881563,22.56790479,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789881857,12.48882768,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789882355,9.78882769,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789882656,11.78882768,126.04,126.03,0.1]
["bitfinex","SOLUSD",1763789883431,22.56790479,126.04,126.01,0.2]
["bitfinex","SOLUSD",1763789883636,11.78882768,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763789884263,22.56790479,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763789886259,12.48882768,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763789887133,22.56790479,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763789887333,24.46790479,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763789890041,11.78882768,125.99,125.98,0.1]
["bitfinex","SOLUSD",1763789890350,23.76790479,125.99,125.98,0.1]
["bitfinex","SOLUSD",1763789890569,24.48790479,125.99,125.98,0.1]
["bitfinex","SOLUSD",1763789890749,20.87753186,125.99,125.98,0.1]
["bitfinex","SOLUSD",1763789892177,11.78882768,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763789892344,20.15753186,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763789892539,20.87753186,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763789895162,9.78882769,125.96,125.93,0.1]
["bitfinex","SOLUSD",1763789895365,18.25753186,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763789896067,18.93753186,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763789896849,13.68882768,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763789897055,20.15753186,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763789897546,20.83753186,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763789898258,18.25753186,125.93,125.92,0.2]
["bitfinex","SOLUSD",1763789898455,11.78882768,125.89,125.88,0.2]
["bitfinex","SOLUSD",1763789898653,18.25753186,125.89,125.88,0.2]
["bitfinex","SOLUSD",1763789898853,18.93753186,125.89,125.88,0.2]
["bitfinex","SOLUSD",1763789900873,18.25753186,125.89,125.88,0.2]
["bitfinex","SOLUSD",1763789901167,20.83753186,125.89,125.88,0.2]
["bitfinex","SOLUSD",1763789902575,11.78882768,125.88,125.87,0.1]
["bitfinex","SOLUSD",1763789902873,18.93753186,125.88,125.87,0.1]
["bitfinex","SOLUSD",1763789904569,14.36882768,125.88,125.87,0.1]
["bitfinex","SOLUSD",1763789904771,20.83753186,125.88,125.87,0.1]
["bitfinex","SOLUSD",1763789905083,20.83753186,125.88,125.83,18.22096]
["bitfinex","SOLUSD",1763789905261,18.25753186,125.84,125.83,0.1]
["bitfinex","SOLUSD",1763789905662,9.78882769,125.83,125.76,0.69]
["bitfinex","SOLUSD",1763789905893,11.78882768,125.77,125.76,0.69]
["bitfinex","SOLUSD",1763789906054,11.78882768,125.77,125.76,18.81096]
["bitfinex","SOLUSD",1763789906668,1.99999999,125.78,125.76,18.81096]
["bitfinex","SOLUSD",1763789906982,1.99999999,125.8,125.77,0.69]
["bitfinex","SOLUSD",1763789907183,1.99999999,125.79,125.77,0.69]
["bitfinex","SOLUSD",1763789907386,1.99999999,125.79,125.77,7.15870418]
["bitfinex","SOLUSD",1763789907560,1.99999999,125.81,125.77,7.15870418]
["bitfinex","SOLUSD",1763789907760,1.99999999,125.79,125.78,0.69]
["bitfinex","SOLUSD",1763789908190,1.99999999,125.81,125.8,18.12096]
["bitfinex","SOLUSD",1763789908562,1.99999999,125.81,125.8,18.81096]
["bitfinex","SOLUSD",1763789908876,11.78882768,125.81,125.8,18.81096]
["bitfinex","SOLUSD",1763789909066,9.78882769,125.81,125.8,26.76008559]
["bitfinex","SOLUSD",1763789909256,11.78882768,125.81,125.8,18.81096]
["bitfinex","SOLUSD",1763789909690,11.78882768,125.81,125.8,26.76008559]
["bitfinex","SOLUSD",1763789910406,9.78882769,125.81,125.8,33.22878977]
["bitfinex","SOLUSD",1763789911072,9.78882769,125.83,125.8,53.10160376]
["bitfinex","SOLUSD",1763789911270,9.78882769,125.83,125.81,7.15870418]
["bitfinex","SOLUSD",1763789911772,9.78882769,125.83,125.82,0.69]
["bitfinex","SOLUSD",1763789911972,1.99999999,125.85,125.82,8.63786202]
["bitfinex","SOLUSD",1763789912179,9.78882769,125.85,125.82,15.1065662]
["bitfinex","SOLUSD",1763789912480,11.78882768,125.85,125.84,18.12096]
["bitfinex","SOLUSD",1763789912987,11.78882768,125.85,125.84,18.81096]
["bitfinex","SOLUSD",1763789914389,9.78882769,125.85,125.84,26.75755885]
["bitfinex","SOLUSD",1763789914588,11.78882768,125.85,125.84,26.75755885]
["bitfinex","SOLUSD",1763789914790,1.99999999,125.87,125.84,26.75755885]
["bitfinex","SOLUSD",1763789914995,11.78882768,125.86,125.85,0.69]
["bitfinex","SOLUSD",1763789916001,11.78882768,125.86,125.85,18.12096]
["bitfinex","SOLUSD",1763789916499,11.78882768,125.86,125.84,20.71096]
["bitfinex","SOLUSD",1763789916672,11.78882768,125.86,125.84,20.02096]
["bitfinex","SOLUSD",1763789916988,1.99999999,125.85,125.84,20.74096]
["bitfinex","SOLUSD",1763789917169,1.99999999,125.86,125.84,27.96755885]
["bitfinex","SOLUSD",1763789917371,1.99999999,125.87,125.84,27.96755885]
["bitfinex","SOLUSD",1763789917710,9.78882769,125.85,125.84,27.96755885]
["bitfinex","SOLUSD",1763789918208,9.78882769,125.86,125.84,27.96755885]
["bitfinex","SOLUSD",1763789918489,9.78882769,125.86,125.85,0.72]
["bitfinex","SOLUSD",1763789918701,11.78882768,125.86,125.85,0.72]
["bitfinex","SOLUSD",1763789919088,9.78882769,125.86,125.85,0.72]
["bitfinex","SOLUSD",1763789919588,11.78882768,125.86,125.85,0.72]
["bitfinex","SOLUSD",1763789920673,9.78882769,125.86,125.85,0.72]
["bitfinex","SOLUSD",1763789920890,1.99999999,125.86,125.85,26.78692742]
["bitfinex","SOLUSD",1763789921190,9.78882769,125.87,125.85,26.78692742]
["bitfinex","SOLUSD",1763789921399,1.99999999,125.86,125.85,26.06692742]
["bitfinex","SOLUSD",1763789921896,1.99999999,125.86,125.85,26.78692742]
["bitfinex","SOLUSD",1763789922100,9.78882769,125.85,125.84,2.62]
["bitfinex","SOLUSD",1763789922279,9.78882769,125.86,125.84,2.62]
["bitfinex","SOLUSD",1763789922603,1.99999999,125.85,125.84,1.9]
["bitfinex","SOLUSD",1763789923169,1.99999999,125.85,125.84,20.02096]
["bitfinex","SOLUSD",1763789923500,1.99999999,125.85,125.84,20.74096]
["bitfinex","SOLUSD",1763789923868,1.99999999,125.85,125.84,20.02096]
["bitfinex","SOLUSD",1763789924071,9.78882769,125.84,125.83,18.12096]
["bitfinex","SOLUSD",1763789924268,11.78882768,125.82,125.8,14.41769763]
["bitfinex","SOLUSD",1763789924490,9.78882769,125.82,125.81,1.9]
["bitfinex","SOLUSD",1763789924671,11.78882768,125.82,125.81,27.96945376]
["bitfinex","SOLUSD",1763789924872,11.78882768,125.82,125.81,28.68945376]
["bitfinex","SOLUSD",1763789925069,1.99999999,125.84,125.83,18.12096]
["bitfinex","SOLUSD",1763789925281,11.78882768,125.85,125.84,18.84096]
["bitfinex","SOLUSD",1763789925492,11.78882768,125.85,125.84,20.74096]
["bitfinex","SOLUSD",1763789926988,11.78882768,125.85,125.84,28.68755885]
["bitfinex","SOLUSD",1763789928497,11.78882768,125.85,125.84,20.74096]
["bitfinex","SOLUSD",1763789929677,11.78882768,125.85,125.84,28.68755885]
["bitfinex","SOLUSD",1763789929999,9.78882769,125.85,125.84,28.68755885]
["bitfinex","SOLUSD",1763789931308,11.78882768,125.85,125.84,28.68755885]
["bitfinex","SOLUSD",1763789931599,9.78882769,125.87,125.84,55.02276016]
["bitfinex","SOLUSD",1763789931798,1.99999999,125.9,125.88,18.12096]
["bitfinex","SOLUSD",1763789932005,11.78882768,125.9,125.89,1.9]
["bitfinex","SOLUSD",1763789932202,11.78882768,125.9,125.89,2.62]
["bitfinex","SOLUSD",1763789932509,11.78882768,125.9,125.89,20.74096]
["bitfinex","SOLUSD",1763789933302,12.50882768,125.9,125.88,18.12096]
["bitfinex","SOLUSD",1763789933890,1.99999999,125.89,125.88,18.12096]
["bitfinex","SOLUSD",1763789934600,11.78882768,125.88,125.84,0.72]
["bitfinex","SOLUSD",1763789934803,11.78882768,125.85,125.84,0.72]
["bitfinex","SOLUSD",1763789935099,11.78882768,125.85,125.84,2.62]
["bitfinex","SOLUSD",1763789935306,11.78882768,125.85,125.84,28.68755885]
["bitfinex","SOLUSD",1763789935501,11.78882768,125.85,125.84,10.56659885]
["bitfinex","SOLUSD",1763789935685,11.78882768,125.85,125.84,1.9]
["bitfinex","SOLUSD",1763789936400,11.78882768,125.85,125.84,20.02096]
["bitfinex","SOLUSD",1763789936809,12.50882768,125.85,125.84,18.12096]
["bitfinex","SOLUSD",1763789936981,11.78882768,125.85,125.84,18.12096]
["bitfinex","SOLUSD",1763789939406,11.78882768,125.85,125.83,16.31585872]
["bitfinex","SOLUSD",1763789939599,11.78882768,125.85,125.83,17.03585872]
["bitfinex","SOLUSD",1763789939798,11.78882768,125.84,125.83,17.03585872]
["bitfinex","SOLUSD",1763789940005,11.78882768,125.84,125.83,9.08870418]
["bitfinex","SOLUSD",1763789940311,11.78882768,125.84,125.83,2.62]
["bitfinex","SOLUSD",1763789941190,11.78882768,125.84,125.83,10.56723039]
["bitfinex","SOLUSD",1763789941385,11.78882768,125.84,125.83,2.62]
["bitfinex","SOLUSD",1763789941986,11.78882768,125.84,125.83,1.9]
["bitfinex","SOLUSD",1763789945110,11.78882768,125.84,125.83,10.56723039]
["bitfinex","SOLUSD",1763789945820,11.78882768,125.84,125.83,35.15689457]
["bitfinex","SOLUSD",1763789946821,11.78882768,125.84,125.83,31.02035041]
["bitfinex","SOLUSD",1763789947013,1.99999999,125.81,125.8,0.72]
["bitfinex","SOLUSD",1763789947201,1.99999999,125.8,125.79,1.9]
["bitfinex","SOLUSD",1763789949710,9.78882769,125.8,125.79,4.95216002]
["bitfinex","SOLUSD",1763789949915,11.78882768,125.8,125.79,4.95216002]
["bitfinex","SOLUSD",1763789950237,1.99999999,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763789950393,9.78882769,125.83,125.82,22.35312002]
["bitfinex","SOLUSD",1763789950718,11.78882768,125.83,125.82,23.07312002]
["bitfinex","SOLUSD",1763789950918,11.78882768,125.83,125.82,24.38522519]
["bitfinex","SOLUSD",1763789951597,12.50882768,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763789952112,1.99999999,125.85,125.82,18.12096]
["bitfinex","SOLUSD",1763789952297,11.78882768,125.84,125.83,22.48522519]
["bitfinex","SOLUSD",1763789952486,11.78882768,125.84,125.83,4.36426519]
["bitfinex","SOLUSD",1763789954218,9.78882769,125.84,125.83,12.31149558]
["bitfinex","SOLUSD",1763789954512,9.78882769,125.85,125.83,12.31149558]
["bitfinex","SOLUSD",1763789954811,9.78882769,125.85,125.84,24.37522519]
["bitfinex","SOLUSD",1763789955020,11.78882768,125.85,125.84,24.37522519]
["bitfinex","SOLUSD",1763789955219,9.78882769,125.85,125.84,24.37522519]
["bitfinex","SOLUSD",1763789955797,12.50882768,125.85,125.84,18.12096]
["bitfinex","SOLUSD",1763789956518,11.78882768,125.82,125.8,3.64426519]
["bitfinex","SOLUSD",1763789956699,11.78882768,125.82,125.81,1.9]
["bitfinex","SOLUSD",1763789958203,11.78882768,125.8,125.79,3.64426519]
["bitfinex","SOLUSD",1763789958400,11.78882768,125.8,125.79,5.54426519]
["bitfinex","SOLUSD",1763789958596,9.78882769,125.8,125.79,5.54426519]
["bitfinex","SOLUSD",1763789958810,11.78882768,125.8,125.79,5.54426519]
["bitfinex","SOLUSD",1763789959924,11.78882768,125.8,125.79,32.32498272]
["bitfinex","SOLUSD",1763789962528,9.78882769,125.8,125.79,32.32498272]
["bitfinex","SOLUSD",1763789962730,11.78882768,125.8,125.79,32.32498272]
["bitfinex","SOLUSD",1763789963432,11.78882768,125.82,125.81,18.12096]
["bitfinex","SOLUSD",1763789965521,11.78882768,125.81,125.8,26.06998409]
["bitfinex","SOLUSD",1763789966042,11.78882768,125.81,125.8,18.12096]
["bitfinex","SOLUSD",1763789966207,11.78882768,125.81,125.8,20.02096]
["bitfinex","SOLUSD",1763789966407,11.78882768,125.81,125.8,32.32435078]
["bitfinex","SOLUSD",1763789966709,1.99999999,125.81,125.8,31.61435078]
["bitfinex","SOLUSD",1763789967124,10.50882769,125.83,125.8,32.32435078]
["bitfinex","SOLUSD",1763789967125,1.99999999,125.82,125.8,32.32435078]
["bitfinex","SOLUSD",1763789968042,1.99999999,125.82,125.81,1.9]
["bitfinex","SOLUSD",1763789968334,1.99999999,125.82,125.8,30.42435078]
["bitfinex","SOLUSD",1763789968631,1.99999999,125.82,125.81,1.9]
["bitfinex","SOLUSD",1763789969929,11.78882768,125.82,125.81,1.9]
["bitfinex","SOLUSD",1763789971237,9.78882769,125.82,125.81,32.32371895]
["bitfinex","SOLUSD",1763789971624,11.78882768,125.82,125.81,32.32371895]
["bitfinex","SOLUSD",1763789972017,9.78882769,125.82,125.81,32.32371895]
["bitfinex","SOLUSD",1763789972334,11.78882768,125.84,125.83,18.12096]
["bitfinex","SOLUSD",1763789972641,11.78882768,125.84,125.83,23.66522519]
["bitfinex","SOLUSD",1763789972829,1.99999999,125.86,125.83,24.37522519]
["bitfinex","SOLUSD",1763789973161,9.78882769,125.86,125.85,21.76522519]
["bitfinex","SOLUSD",1763789973335,9.78882769,125.86,125.85,23.66522519]
["bitfinex","SOLUSD",1763789974343,9.78882769,125.86,125.85,31.61119261]
["bitfinex","SOLUSD",1763789974836,9.78882769,125.86,125.85,20.02096]
["bitfinex","SOLUSD",1763789974837,12.50882768,125.86,125.85,20.02096]
["bitfinex","SOLUSD",1763789975040,11.78882768,125.86,125.85,20.02096]
["bitfinex","SOLUSD",1763789977123,1.99999999,125.84,125.83,18.12096]
["bitfinex","SOLUSD",1763789977435,11.78882768,125.84,125.83,1.9]
["bitfinex","SOLUSD",1763789977845,11.78882768,125.84,125.83,5.54426519]
["bitfinex","SOLUSD",1763789978223,9.78882769,125.84,125.83,5.54426519]
["bitfinex","SOLUSD",1763789978422,11.78882768,125.84,125.83,6.25426519]
["bitfinex","SOLUSD",1763789978646,11.78882768,125.84,125.83,31.61245558]
["bitfinex","SOLUSD",1763789980051,12.44882768,125.84,125.83,18.12096]
["bitfinex","SOLUSD",1763789980342,11.78882768,125.84,125.83,18.12096]
["bitfinex","SOLUSD",1763789981420,1.99999999,125.85,125.83,30.42245558]
["bitfinex","SOLUSD",1763789981615,9.78882769,125.85,125.84,6.25426519]
["bitfinex","SOLUSD",1763789982633,1.99999999,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763789984425,2.67999999,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763789984747,12.46882768,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763789989356,11.78882768,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763789989737,12.46882768,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763789992560,1.99999999,125.84,125.82,18.12096]
["bitfinex","SOLUSD",1763789992856,11.78882768,125.84,125.83,3.64426519]
["bitfinex","SOLUSD",1763789993246,11.78882768,125.84,125.82,22.41522519]
["bitfinex","SOLUSD",1763789993444,9.78882769,125.83,125.81,11.59236402]
["bitfinex","SOLUSD",1763789993638,9.78882769,125.83,125.82,2.55]
["bitfinex","SOLUSD",1763789994059,11.78882768,125.81,125.8,5.54426519]
["bitfinex","SOLUSD",1763789994246,9.78882769,125.81,125.8,6.19426519]
["bitfinex","SOLUSD",1763789994435,11.78882768,125.81,125.8,24.31522519]
["bitfinex","SOLUSD",1763789995166,9.78882769,125.81,125.8,24.31522519]
["bitfinex","SOLUSD",1763789995367,1.99999999,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763789995540,11.78882768,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763789995741,11.78882768,125.83,125.82,18.77096]
["bitfinex","SOLUSD",1763789995945,11.78882768,125.83,125.82,30.36308721]
["bitfinex","SOLUSD",1763789996157,11.78882768,125.83,125.82,29.71308721]
["bitfinex","SOLUSD",1763789996750,11.78882768,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763789998268,11.78882768,125.83,125.82,26.06882202]
["bitfinex","SOLUSD",1763789998765,11.78882768,125.83,125.82,31.61308721]
["bitfinex","SOLUSD",1763789998964,11.78882768,125.83,125.82,32.26308721]
["bitfinex","SOLUSD",1763789999955,11.78882768,125.83,125.82,20.02096]
["bitfinex","SOLUSD",1763790000158,12.46882768,125.83,125.82,20.02096]
["bitfinex","SOLUSD",1763790000849,1.99999999,125.8,125.78,12.24423341]
["bitfinex","SOLUSD",1763790001065,11.78882768,125.8,125.79,23.66522519]
["bitfinex","SOLUSD",1763790001965,11.78882768,125.8,125.79,20.02096]
["bitfinex","SOLUSD",1763790002141,12.46882768,125.8,125.79,20.02096]
["bitfinex","SOLUSD",1763790002339,12.46882768,125.8,125.73,12.43882768]
["bitfinex","SOLUSD",1763790002564,3.64426519,125.82,125.71,0.65]
["bitfinex","SOLUSD",1763790002565,11.78882768,125.76,125.71,0.65]
["bitfinex","SOLUSD",1763790002742,11.78882768,125.76,125.75,18.12096]
["bitfinex","SOLUSD",1763790002943,11.78882768,125.75,125.74,1.9]
["bitfinex","SOLUSD",1763790003358,9.78882769,125.75,125.74,5.54426519]
["bitfinex","SOLUSD",1763790004078,1.99999999,125.76,125.74,13.49718391]
["bitfinex","SOLUSD",1763790004239,1.99999999,125.76,125.75,4.29426519]
["bitfinex","SOLUSD",1763790004567,9.78882769,125.8,125.76,18.12096]
["bitfinex","SOLUSD",1763790004568,11.78882768,125.77,125.76,18.12096]
["bitfinex","SOLUSD",1763790004753,11.78882768,125.77,125.76,23.66522519]
["bitfinex","SOLUSD",1763790004954,12.46882768,125.77,125.76,18.12096]
["bitfinex","SOLUSD",1763790005153,12.46882768,125.77,125.76,1.9]
["bitfinex","SOLUSD",1763790005958,12.46882768,125.77,125.75,18.12096]
["bitfinex","SOLUSD",1763790006154,1.99999999,125.75,125.74,18.12096]
["bitfinex","SOLUSD",1763790006562,1.99999999,125.72,125.7,11.59944987]
["bitfinex","SOLUSD",1763790006763,9.78882769,125.7,125.68,8.60664383]
["bitfinex","SOLUSD",1763790006962,9.78882769,125.7,125.69,23.66522519]
["bitfinex","SOLUSD",1763790007751,9.78882769,125.7,125.69,21.76522519]
["bitfinex","SOLUSD",1763790007966,9.78882769,125.7,125.69,5.54426519]
["bitfinex","SOLUSD",1763790008180,9.78882769,125.7,125.69,13.50034761]
["bitfinex","SOLUSD",1763790008383,11.78882768,125.73,125.69,32.27130761]
["bitfinex","SOLUSD",1763790008679,9.78882769,125.71,125.69,48.51724848]
["bitfinex","SOLUSD",1763790008843,9.78882769,125.71,125.7,0.65]
["bitfinex","SOLUSD",1763790009248,9.78882769,125.73,125.71,18.12096]
["bitfinex","SOLUSD",1763790009569,11.78882768,125.73,125.72,1.9]
["bitfinex","SOLUSD",1763790009758,11.78882768,125.73,125.72,5.54426519]
["bitfinex","SOLUSD",1763790010894,5.54426519,125.77,125.75,18.12096]
["bitfinex","SOLUSD",1763790010895,9.78882769,125.77,125.75,18.12096]
["bitfinex","SOLUSD",1763790011181,1.99999999,125.76,125.75,22.35697632]
["bitfinex","SOLUSD",1763790011360,10.46882769,125.77,125.75,22.35697632]
["bitfinex","SOLUSD",1763790011561,12.46882768,125.77,125.75,22.35697632]
["bitfinex","SOLUSD",1763790011962,0.68,125.76,125.75,22.35697632]
["bitfinex","SOLUSD",1763790012163,2.67999999,125.76,125.75,20.02096]
["bitfinex","SOLUSD",1763790012359,9.78882769,125.77,125.75,23.00697632]
["bitfinex","SOLUSD",1763790012569,9.78882769,125.77,125.76,2.33601632]
["bitfinex","SOLUSD",1763790012770,11.78882768,125.77,125.76,2.33601632]
["bitfinex","SOLUSD",1763790012966,11.78882768,125.77,125.76,28.40863026]
["bitfinex","SOLUSD",1763790012967,9.78882769,125.77,125.76,28.40863026]
["bitfinex","SOLUSD",1763790013574,11.78882768,125.77,125.76,28.40863026]
["bitfinex","SOLUSD",1763790013958,9.78882769,125.77,125.76,28.40863026]
["bitfinex","SOLUSD",1763790014356,9.78882769,125.77,125.76,29.05863026]
["bitfinex","SOLUSD",1763790014558,9.78882769,125.77,125.76,26.07261394]
["bitfinex","SOLUSD",1763790014757,11.78882768,125.77,125.76,28.40863026]
["bitfinex","SOLUSD",1763790015572,9.78882769,125.77,125.76,28.40863026]
["bitfinex","SOLUSD",1763790015808,1.99999999,125.78,125.76,28.40863026]
["bitfinex","SOLUSD",1763790015953,11.78882768,125.79,125.78,18.12096]
["bitfinex","SOLUSD",1763790016150,11.78882768,125.79,125.78,20.45697632]
["bitfinex","SOLUSD",1763790017365,12.47882768,125.79,125.78,18.12096]
["bitfinex","SOLUSD",1763790018054,12.47882768,125.79,125.77,1.9]
["bitfinex","SOLUSD",1763790018265,0.69,125.78,125.77,4.23601632]
["bitfinex","SOLUSD",1763790018592,1.99999999,125.78,125.77,4.23601632]
["bitfinex","SOLUSD",1763790018974,1.99999999,125.78,125.77,22.35697632]
["bitfinex","SOLUSD",1763790020181,1.99999999,125.78,125.77,20.45697632]
["bitfinex","SOLUSD",1763790020372,1.99999999,125.78,125.77,22.35697632]
["bitfinex","SOLUSD",1763790020893,1.99999999,125.78,125.77,20.02096]
["bitfinex","SOLUSD",1763790021100,11.78882768,125.79,125.77,31.01799802]
["bitfinex","SOLUSD",1763790021263,9.78882769,125.79,125.78,2.33601632]
["bitfinex","SOLUSD",1763790021677,1.99999999,125.78,125.77,27.9719817]
["bitfinex","SOLUSD",1763790021882,1.99999999,125.78,125.77,31.01799802]
["bitfinex","SOLUSD",1763790023299,11.78882768,125.79,125.77,31.01799802]
["bitfinex","SOLUSD",1763790023595,11.78882768,125.79,125.78,2.33601632]
["bitfinex","SOLUSD",1763790023810,1.99999999,125.83,125.78,3.04601632]
["bitfinex","SOLUSD",1763790023983,1.99999999,125.83,125.77,97.84953596]
["bitfinex","SOLUSD",1763790023984,11.78882768,125.83,125.82,2.33601632]
["bitfinex","SOLUSD",1763790024166,11.78882768,125.83,125.82,4.23601632]
["bitfinex","SOLUSD",1763790024565,11.78882768,125.83,125.82,12.89387834]
["bitfinex","SOLUSD",1763790024898,9.78882769,125.83,125.82,12.89387834]
["bitfinex","SOLUSD",1763790025077,9.78882769,125.83,125.82,12.18387834]
["bitfinex","SOLUSD",1763790025279,11.78882768,125.83,125.82,12.18387834]
["bitfinex","SOLUSD",1763790026187,9.78882769,125.83,125.82,12.18387834]
["bitfinex","SOLUSD",1763790026383,9.78882769,125.83,125.82,12.89387834]
["bitfinex","SOLUSD",1763790026782,12.47882768,125.85,125.84,18.12096]
["bitfinex","SOLUSD",1763790027093,12.47882768,125.85,125.84,20.45697632]
["bitfinex","SOLUSD",1763790027271,12.47882768,125.85,125.84,22.35697632]
["bitfinex","SOLUSD",1763790027690,11.78882768,125.85,125.84,23.06697632]
["bitfinex","SOLUSD",1763790028264,9.78882769,125.85,125.84,23.06697632]
["bitfinex","SOLUSD",1763790028673,11.78882768,125.87,125.85,18.12096]
["bitfinex","SOLUSD",1763790028872,11.78882768,125.87,125.86,12.1813524]
["bitfinex","SOLUSD",1763790029287,11.78882768,125.87,125.86,4.23601632]
["bitfinex","SOLUSD",1763790029580,12.47882768,125.87,125.86,20.02096]
["bitfinex","SOLUSD",1763790029776,10.47882769,125.87,125.86,20.02096]
["bitfinex","SOLUSD",1763790029976,11.78882768,125.87,125.86,22.35697632]
["bitfinex","SOLUSD",1763790030378,12.47882768,125.87,125.86,20.02096]
["bitfinex","SOLUSD",1763790031164,12.47882768,125.87,125.83,2.33601632]
["bitfinex","SOLUSD",1763790031407,9.78882769,125.83,125.82,10.28387834]
["bitfinex","SOLUSD",1763790033230,1.99999999,125.84,125.82,10.99387834]
["bitfinex","SOLUSD",1763790033366,1.99999999,125.84,125.83,4.23601632]
["bitfinex","SOLUSD",1763790033572,1.99999999,125.84,125.83,4.94601632]
["bitfinex","SOLUSD",1763790034313,11.78882768,125.84,125.83,2.33601632]
["bitfinex","SOLUSD",1763790034603,11.78882768,125.84,125.82,1.9]
["bitfinex","SOLUSD",1763790034604,11.78882768,125.83,125.82,1.9]
["bitfinex","SOLUSD",1763790034777,11.78882768,125.81,125.8,4.23601632]
["bitfinex","SOLUSD",1763790035289,11.78882768,125.8,125.78,2.33601632]
["bitfinex","SOLUSD",1763790035495,11.78882768,125.79,125.78,4.23601632]
["bitfinex","SOLUSD",1763790035692,11.78882768,125.79,125.78,20.02096]
["bitfinex","SOLUSD",1763790036002,11.78882768,125.79,125.78,27.97134956]
["bitfinex","SOLUSD",1763790036202,9.78882769,125.79,125.78,20.02096]
["bitfinex","SOLUSD",1763790036384,9.78882769,125.78,125.76,2.33601632]
["bitfinex","SOLUSD",1763790036590,11.78882768,125.77,125.75,10.28812087]
["bitfinex","SOLUSD",1763790036792,11.78882768,125.75,125.73,2.33601632]
["bitfinex","SOLUSD",1763790037102,10.46882769,125.74,125.72,2.33601632]
["bitfinex","SOLUSD",1763790037287,10.46882769,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1763790037288,1.99999999,125.72,125.71,2.33601632]
["bitfinex","SOLUSD",1763790037690,1.99999999,125.71,125.69,4.23601632]
["bitfinex","SOLUSD",1763790037889,2.67999999,125.71,125.7,18.12096]
["bitfinex","SOLUSD",1763790038092,1.99999999,125.7,125.69,4.23601632]
["bitfinex","SOLUSD",1763790038391,11.78882768,125.7,125.69,1.9]
["bitfinex","SOLUSD",1763790038592,11.78882768,125.7,125.67,0.1]
["bitfinex","SOLUSD",1763790038593,11.78882768,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790039475,1.99999999,125.68,125.67,7.31518325]
["bitfinex","SOLUSD",1763790039703,9.78882769,125.69,125.67,7.31518325]
["bitfinex","SOLUSD",1763790039911,11.78882768,125.69,125.68,8.39518325]
["bitfinex","SOLUSD",1763790040280,12.46882768,125.69,125.67,6.59518325]
["bitfinex","SOLUSD",1763790040507,12.46882768,125.69,125.67,8.49518325]
["bitfinex","SOLUSD",1763790040811,11.78882768,125.68,125.67,8.49518325]
["bitfinex","SOLUSD",1763790041412,11.78882768,125.68,125.67,16.45253186]
["bitfinex","SOLUSD",1763790041624,11.78882768,125.68,125.67,17.17253186]
["bitfinex","SOLUSD",1763790041915,9.78882769,125.69,125.67,17.17253186]
["bitfinex","SOLUSD",1763790042120,11.78882768,125.71,125.7,18.12096]
["bitfinex","SOLUSD",1763790042296,11.78882768,125.71,125.7,26.51614325]
["bitfinex","SOLUSD",1763790042997,1.99999999,125.72,125.7,27.23614325]
["bitfinex","SOLUSD",1763790043298,9.78882769,125.73,125.72,18.12096]
["bitfinex","SOLUSD",1763790043489,9.78882769,125.73,125.72,34.47032715]
["bitfinex","SOLUSD",1763790043809,11.78882768,125.73,125.72,34.47032715]
["bitfinex","SOLUSD",1763790044411,9.78882769,125.73,125.72,34.47032715]
["bitfinex","SOLUSD",1763790044594,1.99999999,125.74,125.72,35.18032715]
["bitfinex","SOLUSD",1763790044793,1.99999999,125.74,125.73,6.49518325]
["bitfinex","SOLUSD",1763790045316,1.99999999,125.74,125.73,7.20518325]
["bitfinex","SOLUSD",1763790045492,1.99999999,125.74,125.73,15.15873451]
["bitfinex","SOLUSD",1763790046707,11.78882768,125.76,125.75,18.12096]
["bitfinex","SOLUSD",1763790046888,1.99999999,125.78,125.75,27.22614325]
["bitfinex","SOLUSD",1763790047090,11.78882768,125.78,125.77,6.49518325]
["bitfinex","SOLUSD",1763790047321,9.78882769,125.77,125.76,6.49518325]
["bitfinex","SOLUSD",1763790047485,9.78882769,125.77,125.76,24.61614325]
["bitfinex","SOLUSD",1763790047810,11.78882768,125.77,125.76,32.56779719]
["bitfinex","SOLUSD",1763790048186,9.78882769,125.77,125.76,32.56779719]
["bitfinex","SOLUSD",1763790048783,9.78882769,125.77,125.76,33.27779719]
["bitfinex","SOLUSD",1763790048990,11.78882768,125.79,125.78,18.12096]
["bitfinex","SOLUSD",1763790049192,11.78882768,125.79,125.78,26.51614325]
["bitfinex","SOLUSD",1763790049988,9.78882769,125.78,125.77,6.49518325]
["bitfinex","SOLUSD",1763790050188,11.78882768,125.77,125.76,34.46776908]
["bitfinex","SOLUSD",1763790052009,1.99999999,125.77,125.76,26.51614325]
["bitfinex","SOLUSD",1763790052700,2.68999999,125.77,125.76,26.51614325]
["bitfinex","SOLUSD",1763790053390,1.99999999,125.75,125.73,28.54636367]
["bitfinex","SOLUSD",1763790053590,11.78882768,125.77,125.74,9.10518325]
["bitfinex","SOLUSD",1763790053889,9.78882769,125.76,125.75,18.12096]
["bitfinex","SOLUSD",1763790054108,9.78882769,125.76,125.75,27.97324628]
["bitfinex","SOLUSD",1763790054410,1.99999999,125.77,125.75,9.85228628]
["bitfinex","SOLUSD",1763790054921,11.78882768,125.77,125.76,6.49518325]
["bitfinex","SOLUSD",1763790055090,11.78882768,125.77,125.76,14.44683719]
["bitfinex","SOLUSD",1763790055742,12.47882768,125.77,125.75,8.39518325]
["bitfinex","SOLUSD",1763790056009,1.99999999,125.75,125.74,1.9]
["bitfinex","SOLUSD",1763790056182,1.99999999,125.75,125.74,8.39518325]
["bitfinex","SOLUSD",1763790056389,2.68999999,125.75,125.74,1.9]
["bitfinex","SOLUSD",1763790058318,1.99999999,125.74,125.73,24.61614325]
["bitfinex","SOLUSD",1763790058519,2.68999999,125.74,125.73,18.12096]
["bitfinex","SOLUSD",1763790060295,6.49518325,125.78,125.75,18.12096]
["bitfinex","SOLUSD",1763790060495,9.78882769,125.75,125.73,6.49518325]
["bitfinex","SOLUSD",1763790060722,1.99999999,125.74,125.73,6.49518325]
["bitfinex","SOLUSD",1763790060896,2.68999999,125.74,125.73,6.49518325]
["bitfinex","SOLUSD",1763790061092,1.99999999,125.74,125.73,6.49518325]
["bitfinex","SOLUSD",1763790063242,1.99999999,125.75,125.73,15.15873451]
["bitfinex","SOLUSD",1763790063524,1.99999999,125.75,125.74,9.10518325]
["bitfinex","SOLUSD",1763790064030,11.78882768,125.77,125.74,9.10518325]
["bitfinex","SOLUSD",1763790064214,12.47882768,125.77,125.76,24.61614325]
["bitfinex","SOLUSD",1763790064416,11.78882768,125.77,125.76,26.51614325]
["bitfinex","SOLUSD",1763790065430,11.78882768,125.78,125.76,35.17779719]
["bitfinex","SOLUSD",1763790065643,1.99999999,125.77,125.76,18.12096]
["bitfinex","SOLUSD",1763790065929,9.78882769,125.78,125.73,0.71]
["bitfinex","SOLUSD",1763790065930,11.78882768,125.76,125.75,1.9]
["bitfinex","SOLUSD",1763790066712,12.47882768,125.76,125.75,1.9]
["bitfinex","SOLUSD",1763790067017,11.78882768,125.76,125.75,8.39518325]
["bitfinex","SOLUSD",1763790067806,11.78882768,125.76,125.75,16.34746953]
["bitfinex","SOLUSD",1763790068218,11.78882768,125.76,125.75,17.05746953]
["bitfinex","SOLUSD",1763790068425,12.47882768,125.76,125.75,20.02096]
["bitfinex","SOLUSD",1763790068648,11.78882768,125.74,125.72,8.39518325]
["bitfinex","SOLUSD",1763790068803,1.99999999,125.73,125.72,8.39518325]
["bitfinex","SOLUSD",1763790069214,11.78882768,125.73,125.72,8.39518325]
["bitfinex","SOLUSD",1763790069902,1.99999999,125.72,125.71,8.39518325]
["bitfinex","SOLUSD",1763790070106,2.68999999,125.72,125.71,1.9]
["bitfinex","SOLUSD",1763790070335,11.78882768,125.69,125.68,7.95670667]
["bitfinex","SOLUSD",1763790070517,11.78882768,125.69,125.68,20.02096]
["bitfinex","SOLUSD",1763790071031,11.78882768,125.69,125.68,27.97767546]
["bitfinex","SOLUSD",1763790071725,11.78882768,125.69,125.68,26.51614325]
["bitfinex","SOLUSD",1763790072125,9.78882769,125.69,125.68,26.51614325]
["bitfinex","SOLUSD",1763790072325,11.78882768,125.69,125.68,26.51614325]
["bitfinex","SOLUSD",1763790072924,11.78882768,125.69,125.68,28.29595923]
["bitfinex","SOLUSD",1763790073432,12.47882768,125.69,125.68,10.17499923]
["bitfinex","SOLUSD",1763790073634,12.47882768,125.69,125.67,0.1]
["bitfinex","SOLUSD",1763790073635,11.78882768,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790073816,12.47882768,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790075324,12.48882768,125.68,125.67,10.27499923]
["bitfinex","SOLUSD",1763790076618,11.78882768,125.68,125.67,10.27499923]
["bitfinex","SOLUSD",1763790077236,11.78882768,125.68,125.67,20.85234784]
["bitfinex","SOLUSD",1763790077734,12.48882768,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790082624,22.66382691,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790083249,12.48882768,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790083442,22.66382691,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790085445,12.48882768,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790085946,22.66382691,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790086241,12.48882768,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790086542,22.66382691,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763790091166,11.78882768,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790091353,21.96382691,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790091527,22.66382691,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790092628,11.78882768,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790093028,11.78882768,125.65,125.64,10.99499923]
["bitfinex","SOLUSD",1763790093246,1.99999999,125.66,125.64,10.99499923]
["bitfinex","SOLUSD",1763790093439,1.99999999,125.67,125.65,10.89499923]
["bitfinex","SOLUSD",1763790093657,1.99999999,125.68,125.66,10.17499923]
["bitfinex","SOLUSD",1763790093850,1.99999999,125.68,125.67,10.17499923]
["bitfinex","SOLUSD",1763790094155,1.99999999,125.68,125.67,10.89499923]
["bitfinex","SOLUSD",1763790094360,1.99999999,125.69,125.68,7.95671546]
["bitfinex","SOLUSD",1763790094538,1.99999999,125.69,125.68,18.85171469]
["bitfinex","SOLUSD",1763790095232,1.99999999,125.69,125.67,18.12096]
["bitfinex","SOLUSD",1763790095233,11.78882768,125.69,125.67,18.12096]
["bitfinex","SOLUSD",1763790095437,11.78882768,125.68,125.67,18.12096]
["bitfinex","SOLUSD",1763790095648,11.78882768,125.68,125.67,29.01595923]
["bitfinex","SOLUSD",1763790095846,1.99999999,125.68,125.67,29.01595923]
["bitfinex","SOLUSD",1763790096048,1.99999999,125.68,125.67,18.84096]
["bitfinex","SOLUSD",1763790096262,1.99999999,125.68,125.67,29.01595923]
["bitfinex","SOLUSD",1763790096440,1.99999999,125.68,125.67,36.97330784]
["bitfinex","SOLUSD",1763790097366,11.78882768,125.67,125.66,10.17499923]
["bitfinex","SOLUSD",1763790097569,1.99999999,125.65,125.64,20.84414022]
["bitfinex","SOLUSD",1763790098065,1.97995999,125.66,125.64,20.84414022]
["bitfinex","SOLUSD",1763790098286,11.76878768,125.67,125.65,10.88499923]
["bitfinex","SOLUSD",1763790098464,1.97995999,125.66,125.65,8.6686152]
["bitfinex","SOLUSD",1763790098658,11.76878768,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1763790099136,11.76878768,125.67,125.66,0.71]
["bitfinex","SOLUSD",1763790099537,11.76878768,125.67,125.66,10.88499923]
["bitfinex","SOLUSD",1763790099738,1.97995999,125.67,125.66,10.88499923]
["bitfinex","SOLUSD",1763790100039,1.97995999,125.68,125.66,10.88499923]
["bitfinex","SOLUSD",1763790100250,1.97995999,125.68,125.67,12.78499923]
["bitfinex","SOLUSD",1763790100454,1.97995999,125.68,125.67,20.74234784]
["bitfinex","SOLUSD",1763790101156,1.97995999,125.69,125.67,20.74234784]
["bitfinex","SOLUSD",1763790101360,1.97995999,125.69,125.68,10.88499923]
["bitfinex","SOLUSD",1763790102265,9.78882769,125.7,125.68,10.88499923]
["bitfinex","SOLUSD",1763790102266,1.97995999,125.7,125.68,10.88499923]
["bitfinex","SOLUSD",1763790102468,1.97995999,125.7,125.69,10.88499923]
["bitfinex","SOLUSD",1763790102649,1.97995999,125.7,125.69,18.84108165]
["bitfinex","SOLUSD",1763790102844,1.97995999,125.7,125.69,0.71]
["bitfinex","SOLUSD",1763790103046,1.97995999,125.7,125.69,12.78499923]
["bitfinex","SOLUSD",1763790103243,11.76878768,125.69,125.68,18.12096]
["bitfinex","SOLUSD",1763790103560,1.97995999,125.68,125.67,30.19595923]
["bitfinex","SOLUSD",1763790103857,1.97995999,125.68,125.67,38.86317774]
["bitfinex","SOLUSD",1763790104679,9.78882769,125.69,125.67,30.19595923]
["bitfinex","SOLUSD",1763790104878,1.97995999,125.68,125.67,30.19595923]
["bitfinex","SOLUSD",1763790105052,1.97995999,125.68,125.67,30.88595923]
["bitfinex","SOLUSD",1763790105248,1.97995999,125.68,125.67,38.84330784]
["bitfinex","SOLUSD",1763790106074,1.97995999,125.68,125.67,2.59]
["bitfinex","SOLUSD",1763790106383,1.97995999,125.68,125.67,12.76499923]
["bitfinex","SOLUSD",1763790107871,1.97995999,125.68,125.67,12.07499923]
["bitfinex","SOLUSD",1763790108263,11.76878768,125.68,125.67,1.9]
["bitfinex","SOLUSD",1763790108582,11.76878768,125.68,125.67,2.59]
["bitfinex","SOLUSD",1763790109963,11.76878768,125.68,125.67,12.76499923]
["bitfinex","SOLUSD",1763790110162,11.76878768,125.68,125.67,12.07499923]
["bitfinex","SOLUSD",1763790110379,11.76878768,125.68,125.67,1.9]
["bitfinex","SOLUSD",1763790111363,11.76878768,125.68,125.67,12.07499923]
["bitfinex","SOLUSD",1763790112608,11.76878768,125.68,125.67,12.76499923]
["bitfinex","SOLUSD",1763790112966,1.97995999,125.7,125.67,20.72234784]
["bitfinex","SOLUSD",1763790113187,1.97995999,125.7,125.69,10.17499923]
["bitfinex","SOLUSD",1763790113378,1.97995999,125.7,125.69,12.07499923]
["bitfinex","SOLUSD",1763790113574,1.97995999,125.72,125.69,12.76499923]
["bitfinex","SOLUSD",1763790113777,1.9,125.76,125.71,10.17499923]
["bitfinex","SOLUSD",1763790113778,1.97995999,125.73,125.71,10.17499923]
["bitfinex","SOLUSD",1763790113976,1.97995999,125.73,125.72,12.07499923]
["bitfinex","SOLUSD",1763790114180,11.76878768,125.73,125.72,12.76499923]
["bitfinex","SOLUSD",1763790114993,1.97995999,125.71,125.7,1.9]
["bitfinex","SOLUSD",1763790116489,11.76878768,125.71,125.7,1.9]
["bitfinex","SOLUSD",1763790117211,1.97995999,125.71,125.7,14.19751496]
["bitfinex","SOLUSD",1763790117881,1.97995999,125.71,125.7,5.55206548]
["bitfinex","SOLUSD",1763790118084,1.97995999,125.71,125.7,14.19751496]
["bitfinex","SOLUSD",1763790119705,11.76878768,125.71,125.7,5.55206548]
["bitfinex","SOLUSD",1763790120301,1.97995999,125.69,125.68,21.77302548]
["bitfinex","SOLUSD",1763790120619,1.97995999,125.69,125.68,32.31974094]
["bitfinex","SOLUSD",1763790123806,1.97995999,125.69,125.68,23.67302548]
["bitfinex","SOLUSD",1763790124107,1.97995999,125.69,125.68,24.36302548]
["bitfinex","SOLUSD",1763790124405,1.97995999,125.69,125.68,32.31974094]
["bitfinex","SOLUSD",1763790126894,1.97995999,125.73,125.68,52.2115296]
["bitfinex","SOLUSD",1763790127207,1.97995999,125.73,125.72,21.77302548]
["bitfinex","SOLUSD",1763790127514,1.97995999,125.73,125.72,23.67302548]
["bitfinex","SOLUSD",1763790127679,1.97995999,125.73,125.72,24.36302548]
["bitfinex","SOLUSD",1763790127885,1.97995999,125.74,125.72,32.31720938]
["bitfinex","SOLUSD",1763790128108,1.97995999,125.73,125.72,28.6651439]
["bitfinex","SOLUSD",1763790128778,11.76878768,125.73,125.72,27.9751439]
["bitfinex","SOLUSD",1763790129218,1.97995999,125.75,125.72,58.02731529]
["bitfinex","SOLUSD",1763790129500,9.78882769,125.77,125.76,18.12096]
["bitfinex","SOLUSD",1763790129703,11.76878768,125.77,125.76,28.28767164]
["bitfinex","SOLUSD",1763790129891,12.26671164,125.81,125.76,28.28767164]
["bitfinex","SOLUSD",1763790129892,1.97995999,125.78,125.76,36.92932558]
["bitfinex","SOLUSD",1763790130105,1.97995999,125.78,125.77,12.06671164]
["bitfinex","SOLUSD",1763790130282,11.76878768,125.78,125.77,30.18767164]
["bitfinex","SOLUSD",1763790130482,11.76878768,125.78,125.77,20.02096]
["bitfinex","SOLUSD",1763790130692,12.43878768,125.78,125.77,1.9]
["bitfinex","SOLUSD",1763790131006,12.43878768,125.78,125.76,28.28767164]
["bitfinex","SOLUSD",1763790131007,1.97995999,125.77,125.76,28.28767164]
["bitfinex","SOLUSD",1763790131191,1.97995999,125.77,125.76,30.18767164]
["bitfinex","SOLUSD",1763790131396,9.78882769,125.78,125.76,30.18767164]
["bitfinex","SOLUSD",1763790131599,0.87,125.91,125.85,4.15285994]
["bitfinex","SOLUSD",1763790131901,10.16671164,125.88,125.85,4.15285994]
["bitfinex","SOLUSD",1763790132086,10.16671164,125.86,125.85,3.43285994]
["bitfinex","SOLUSD",1763790132286,10.16671164,125.86,125.77,10.47882769]
["bitfinex","SOLUSD",1763790132287,9.78882769,125.85,125.77,19.95553933]
["bitfinex","SOLUSD",1763790132481,19.95553933,125.82,125.77,21.85553933]
["bitfinex","SOLUSD",1763790132694,9.78882769,125.8,125.77,1.9]
["bitfinex","SOLUSD",1763790132879,9.78882769,125.8,125.78,18.12096]
["bitfinex","SOLUSD",1763790133077,10.45882769,125.79,125.78,18.12096]
["bitfinex","SOLUSD",1763790133912,9.78882769,125.78,125.77,1.9]
["bitfinex","SOLUSD",1763790134086,0.67,125.78,125.77,20.02096]
["bitfinex","SOLUSD",1763790135211,0.67,125.78,125.71,0.72]
["bitfinex","SOLUSD",1763790135410,16.2749481,125.76,125.72,1.9]
["bitfinex","SOLUSD",1763790135582,6.48612041,125.75,125.72,1.9]
["bitfinex","SOLUSD",1763790135783,0.69,125.75,125.72,1.9]
["bitfinex","SOLUSD",1763790136086,16.9649481,125.74,125.71,1.9]
["bitfinex","SOLUSD",1763790136616,9.78882769,125.72,125.71,1.9]
["bitfinex","SOLUSD",1763790136981,10.47882769,125.72,125.7,1.9]
["bitfinex","SOLUSD",1763790137183,10.47882769,125.72,125.65,0.72]
["bitfinex","SOLUSD",1763790137489,9.78882769,125.74,125.7,6.48612041]
["bitfinex","SOLUSD",1763790137688,10.47882769,125.74,125.7,8.38612041]
["bitfinex","SOLUSD",1763790137888,9.78882769,125.74,125.7,8.38612041]
["bitfinex","SOLUSD",1763790138085,9.78882769,125.75,125.73,6.48612041]
["bitfinex","SOLUSD",1763790138292,10.47882769,125.75,125.73,6.48612041]
["bitfinex","SOLUSD",1763790138519,9.78882769,125.76,125.64,50.1]
["bitfinex","SOLUSD",1763790138692,9.78882769,125.76,125.64,0.1]
["bitfinex","SOLUSD",1763790138693,9.78882769,125.67,125.64,0.1]
["bitfinex","SOLUSD",1763790138886,16.2749481,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790139091,16.9649481,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790140107,9.78882769,125.66,125.64,0.1]
["bitfinex","SOLUSD",1763790140306,10.47882769,125.66,125.64,0.1]
["bitfinex","SOLUSD",1763790141617,10.47882769,125.66,125.64,6.58612041]
["bitfinex","SOLUSD",1763790142386,16.2749481,125.67,125.64,0.1]
["bitfinex","SOLUSD",1763790142604,7.17612041,125.66,125.64,0.1]
["bitfinex","SOLUSD",1763790142824,10.47882769,125.67,125.64,0.1]
["bitfinex","SOLUSD",1763790142991,0.69,125.66,125.64,0.1]
["bitfinex","SOLUSD",1763790143393,0.69,125.66,125.64,6.58612041]
["bitfinex","SOLUSD",1763790143705,0.69,125.66,125.64,0.1]
["bitfinex","SOLUSD",1763790144316,10.47882769,125.69,125.65,6.48612041]
["bitfinex","SOLUSD",1763790144623,10.47882769,125.69,125.66,6.48612041]
["bitfinex","SOLUSD",1763790145190,9.78882769,125.7,125.67,6.48612041]
["bitfinex","SOLUSD",1763790145409,10.47882769,125.7,125.67,6.48612041]
["bitfinex","SOLUSD",1763790145604,9.78882769,125.68,125.67,6.48612041]
["bitfinex","SOLUSD",1763790145997,8.40612041,125.72,125.67,6.48612041]
["bitfinex","SOLUSD",1763790145998,10.47882769,125.7,125.67,6.48612041]
["bitfinex","SOLUSD",1763790146399,10.47882769,125.7,125.65,8.6785962]
["bitfinex","SOLUSD",1763790146400,0.69,125.69,125.65,8.6785962]
["bitfinex","SOLUSD",1763790146619,9.78882769,125.68,125.67,6.48612041]
["bitfinex","SOLUSD",1763790147912,0.69,125.68,125.64,18.22096]
["bitfinex","SOLUSD",1763790148216,9.78882769,125.66,125.64,0.1]
["bitfinex","SOLUSD",1763790148592,10.47882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790150729,9.78882769,125.65,125.64,7.30612041]
["bitfinex","SOLUSD",1763790151029,9.78882769,125.65,125.64,25.42708041]
["bitfinex","SOLUSD",1763790151412,9.78882769,125.69,125.64,25.42708041]
["bitfinex","SOLUSD",1763790151613,10.47882769,125.69,125.66,6.48612041]
["bitfinex","SOLUSD",1763790152322,0.69,125.68,125.65,6.48612041]
["bitfinex","SOLUSD",1763790154736,0.69,125.68,125.66,6.48612041]
["bitfinex","SOLUSD",1763790154941,9.78882769,125.69,125.66,6.48612041]
["bitfinex","SOLUSD",1763790155146,9.78882769,125.71,125.68,6.48612041]
["bitfinex","SOLUSD",1763790155310,9.78882769,125.71,125.69,6.48612041]
["bitfinex","SOLUSD",1763790155738,0.69,125.74,125.7,7.20612041]
["bitfinex","SOLUSD",1763790155940,1.99999999,125.81,125.72,6.48612041]
["bitfinex","SOLUSD",1763790156138,0.67,125.77,125.74,6.48612041]
["bitfinex","SOLUSD",1763790156310,0.67,125.77,125.72,2.58]
["bitfinex","SOLUSD",1763790156506,16.2749481,125.76,125.71,6.48612041]
["bitfinex","SOLUSD",1763790156838,9.78882769,125.74,125.71,8.40612041]
["bitfinex","SOLUSD",1763790157007,9.78882769,125.76,125.73,6.48612041]
["bitfinex","SOLUSD",1763790157207,9.78882769,125.73,125.68,1.92]
["bitfinex","SOLUSD",1763790157429,9.78882769,125.71,125.68,6.48612041]
["bitfinex","SOLUSD",1763790157629,9.78882769,125.71,125.68,7.14612041]
["bitfinex","SOLUSD",1763790157950,9.78882769,125.72,125.69,6.48612041]
["bitfinex","SOLUSD",1763790158125,10.45882769,125.72,125.69,6.48612041]
["bitfinex","SOLUSD",1763790158319,0.67,125.71,125.68,6.48612041]
["bitfinex","SOLUSD",1763790159953,7.15612041,125.71,125.66,8.40612041]
["bitfinex","SOLUSD",1763790160442,9.78882769,125.69,125.66,8.40612041]
["bitfinex","SOLUSD",1763790160813,0.67,125.69,125.66,8.40612041]
["bitfinex","SOLUSD",1763790161535,0.67,125.69,125.65,24.60708041]
["bitfinex","SOLUSD",1763790161717,7.15612041,125.69,125.65,20.04096]
["bitfinex","SOLUSD",1763790161920,6.48612041,125.69,125.65,20.04096]
["bitfinex","SOLUSD",1763790162237,9.78882769,125.67,125.65,20.04096]
["bitfinex","SOLUSD",1763790163131,9.78882769,125.67,125.65,26.52708041]
["bitfinex","SOLUSD",1763790164415,7.19612041,125.7,125.66,6.48612041]
["bitfinex","SOLUSD",1763790164617,9.78882769,125.68,125.66,6.48612041]
["bitfinex","SOLUSD",1763790164834,9.78882769,125.68,125.65,27.18708041]
["bitfinex","SOLUSD",1763790165029,9.78882769,125.68,125.66,6.48612041]
["bitfinex","SOLUSD",1763790165944,0.71,125.68,125.65,8.40612041]
["bitfinex","SOLUSD",1763790166629,0.71,125.68,125.65,1.92]
["bitfinex","SOLUSD",1763790167841,0.71,125.68,125.64,35.28628151]
["bitfinex","SOLUSD",1763790168049,0.71,125.68,125.64,27.32708041]
["bitfinex","SOLUSD",1763790168745,0.71,125.68,125.64,20.84096]
["bitfinex","SOLUSD",1763790168932,0.71,125.68,125.64,27.32708041]
["bitfinex","SOLUSD",1763790169126,7.19612041,125.71,125.66,6.48612041]
["bitfinex","SOLUSD",1763790169343,9.78882769,125.7,125.66,6.48612041]
["bitfinex","SOLUSD",1763790169542,16.9849481,125.7,125.65,7.20612041]
["bitfinex","SOLUSD",1763790169839,0.71,125.69,125.65,7.20612041]
["bitfinex","SOLUSD",1763790171122,7.19612041,125.69,125.65,7.20612041]
["bitfinex","SOLUSD",1763790171322,0.71,125.69,125.65,7.20612041]
["bitfinex","SOLUSD",1763790171930,0.71,125.69,125.65,0.72]
["bitfinex","SOLUSD",1763790172130,0.71,125.69,125.65,7.20612041]
["bitfinex","SOLUSD",1763790174151,0.71,125.69,125.65,6.48612041]
["bitfinex","SOLUSD",1763790174359,0.71,125.69,125.65,7.20612041]
["bitfinex","SOLUSD",1763790174648,0.71,125.69,125.64,20.12096]
["bitfinex","SOLUSD",1763790174649,9.78882769,125.67,125.64,0.1]
["bitfinex","SOLUSD",1763790174950,16.2749481,125.67,125.64,0.1]
["bitfinex","SOLUSD",1763790175122,9.78882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790176254,0.71,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790177124,10.49882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790178445,16.9849481,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790178635,10.49882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790179246,9.78882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790180333,9.78882769,125.65,125.64,9.20612041]
["bitfinex","SOLUSD",1763790181555,9.78882769,125.65,125.64,17.16536905]
["bitfinex","SOLUSD",1763790182144,9.78882769,125.71,125.64,37.06349066]
["bitfinex","SOLUSD",1763790182361,16.9849481,125.71,125.66,6.48612041]
["bitfinex","SOLUSD",1763790182659,16.9849481,125.71,125.67,1.9]
["bitfinex","SOLUSD",1763790182840,0.71,125.7,125.67,1.9]
["bitfinex","SOLUSD",1763790183730,9.78882769,125.69,125.65,16.34432971]
["bitfinex","SOLUSD",1763790183959,9.78882769,125.69,125.65,17.06432971]
["bitfinex","SOLUSD",1763790184144,10.49882769,125.69,125.65,17.06432971]
["bitfinex","SOLUSD",1763790184347,10.49882769,125.69,125.65,16.34432971]
["bitfinex","SOLUSD",1763790184654,9.78882769,125.72,125.68,6.48612041]
["bitfinex","SOLUSD",1763790184966,8.38612041,125.77,125.71,6.48612041]
["bitfinex","SOLUSD",1763790185132,6.48612041,125.77,125.72,16.34018439]
["bitfinex","SOLUSD",1763790185328,9.78882769,125.76,125.72,8.38612041]
["bitfinex","SOLUSD",1763790185564,16.9849481,125.76,125.72,1.9]
["bitfinex","SOLUSD",1763790185732,0.71,125.75,125.71,6.48612041]
["bitfinex","SOLUSD",1763790185932,9.78882769,125.74,125.71,15.16084444]
["bitfinex","SOLUSD",1763790186143,9.78882769,125.74,125.72,6.48612041]
["bitfinex","SOLUSD",1763790186848,9.78882769,125.77,125.73,7.20612041]
["bitfinex","SOLUSD",1763790187056,9.78882769,125.77,125.74,6.48612041]
["bitfinex","SOLUSD",1763790187366,9.78882769,125.77,125.74,7.20612041]
["bitfinex","SOLUSD",1763790187578,10.49882769,125.77,125.74,6.48612041]
["bitfinex","SOLUSD",1763790187863,0.71,125.76,125.73,6.48612041]
["bitfinex","SOLUSD",1763790188361,16.2749481,125.77,125.73,7.20612041]
["bitfinex","SOLUSD",1763790188362,10.49882769,125.77,125.73,7.20612041]
["bitfinex","SOLUSD",1763790188947,10.49882769,125.77,125.74,6.48612041]
["bitfinex","SOLUSD",1763790189761,10.49882769,125.77,125.73,0.72]
["bitfinex","SOLUSD",1763790189937,10.49882769,125.77,125.74,6.48612041]
["bitfinex","SOLUSD",1763790192059,9.78882769,125.75,125.73,6.48612041]
["bitfinex","SOLUSD",1763790192357,9.78882769,125.75,125.72,2.62]
["bitfinex","SOLUSD",1763790192358,9.78882769,125.75,125.72,1.9]
["bitfinex","SOLUSD",1763790192663,10.49882769,125.75,125.72,17.06020112]
["bitfinex","SOLUSD",1763790192844,0.71,125.77,125.73,6.48612041]
["bitfinex","SOLUSD",1763790193156,9.78882769,125.75,125.73,7.20612041]
["bitfinex","SOLUSD",1763790193388,9.78882769,125.77,125.73,7.20612041]
["bitfinex","SOLUSD",1763790193564,10.49882769,125.77,125.73,7.20612041]
["bitfinex","SOLUSD",1763790194042,16.9849481,125.76,125.72,6.48612041]
["bitfinex","SOLUSD",1763790194565,0.71,125.75,125.71,17.06076373]
["bitfinex","SOLUSD",1763790194865,10.49882769,125.75,125.69,18.12096]
["bitfinex","SOLUSD",1763790195047,9.78882769,125.69,125.64,10.98133383]
["bitfinex","SOLUSD",1763790195246,19.96016152,125.67,125.64,0.1]
["bitfinex","SOLUSD",1763790195446,9.78882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790196372,20.67016152,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790198066,22.59016152,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790201267,9.78882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790201465,11.70882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790202069,22.59016152,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790206660,18.12096,125.69,125.64,0.81]
["bitfinex","SOLUSD",1763790206661,9.78882769,125.66,125.64,0.81]
["bitfinex","SOLUSD",1763790206966,19.96016152,125.66,125.64,0.1]
["bitfinex","SOLUSD",1763790207151,20.67016152,125.66,125.64,0.1]
["bitfinex","SOLUSD",1763790207966,22.59016152,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790208477,11.70882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790209175,9.78882769,125.65,125.64,0.81]
["bitfinex","SOLUSD",1763790210479,9.78882769,125.65,125.64,0.1]
["bitfinex","SOLUSD",1763790211683,9.78882769,125.65,125.61,18.04208683]
["bitfinex","SOLUSD",1763790212178,9.78882769,125.66,125.62,10.17133383]
["bitfinex","SOLUSD",1763790212879,9.78882769,125.67,125.63,10.17133383]
["bitfinex","SOLUSD",1763790213668,9.78882769,125.67,125.63,18.84096208]
["bitfinex","SOLUSD",1763790213875,9.78882769,125.67,125.63,18.13096208]
["bitfinex","SOLUSD",1763790214080,9.78882769,125.68,125.64,0.71]
["bitfinex","SOLUSD",1763790214258,10.49882769,125.68,125.64,0.71]
["bitfinex","SOLUSD",1763790215157,10.49882769,125.68,125.63,18.13096208]
["bitfinex","SOLUSD",1763790215474,10.49882769,125.68,125.63,18.84096208]
["bitfinex","SOLUSD",1763790215777,20.67016152,125.68,125.63,18.84096208]
["bitfinex","SOLUSD",1763790216357,20.67016152,125.68,125.63,20.76096208]
["bitfinex","SOLUSD",1763790216687,9.78882769,125.68,125.63,38.17192208]
["bitfinex","SOLUSD",1763790216859,9.78882769,125.68,125.65,10.17133383]
["bitfinex","SOLUSD",1763790217181,12.78133383,125.7,125.65,10.17133383]
["bitfinex","SOLUSD",1763790217182,9.78882769,125.69,125.65,10.17133383]
["bitfinex","SOLUSD",1763790217362,9.78882769,125.69,125.66,0.67]
["bitfinex","SOLUSD",1763790217788,10.49882769,125.69,125.65,10.17133383]
["bitfinex","SOLUSD",1763790217984,0.71,125.68,125.64,2.57]
["bitfinex","SOLUSD",1763790218289,19.96016152,125.69,125.65,10.84133383]
["bitfinex","SOLUSD",1763790218290,9.78882769,125.69,125.65,10.84133383]
["bitfinex","SOLUSD",1763790218470,10.17133383,125.72,125.66,10.17133383]
["bitfinex","SOLUSD",1763790218667,19.96016152,125.72,125.67,28.96229383]
["bitfinex","SOLUSD",1763790218989,9.78882769,125.72,125.67,38.81917959]
["bitfinex","SOLUSD",1763790219155,10.49882769,125.72,125.68,0.67]
["bitfinex","SOLUSD",1763790219767,10.49882769,125.72,125.67,38.81917959]
["bitfinex","SOLUSD",1763790219973,20.67016152,125.72,125.67,38.81917959]
["bitfinex","SOLUSD",1763790220186,10.49882769,125.72,125.67,38.81917959]
["bitfinex","SOLUSD",1763790220351,20.67016152,125.72,125.68,0.67]
["bitfinex","SOLUSD",1763790221685,19.96016152,125.7,125.67,20.02096]
["bitfinex","SOLUSD",1763790221896,19.96016152,125.7,125.67,18.12096]
["bitfinex","SOLUSD",1763790222059,0.71,125.69,125.66,1.9]
["bitfinex","SOLUSD",1763790222655,9.78882769,125.71,125.67,10.84133383]
["bitfinex","SOLUSD",1763790223175,10.49882769,125.71,125.67,10.84133383]
["bitfinex","SOLUSD",1763790223489,10.49882769,125.71,125.67,12.74133383]
["bitfinex","SOLUSD",1763790223692,10.49882769,125.71,125.67,10.52721259]
["bitfinex","SOLUSD",1763790224193,9.78882769,125.71,125.68,0.67]
["bitfinex","SOLUSD",1763790225997,10.48882769,125.71,125.67,9.85721259]
["bitfinex","SOLUSD",1763790226161,12.07133383,125.72,125.67,9.85721259]
["bitfinex","SOLUSD",1763790226367,9.78882769,125.71,125.68,0.7]
["bitfinex","SOLUSD",1763790227597,0.7,125.74,125.68,18.82800907]
["bitfinex","SOLUSD",1763790227766,9.78882769,125.73,125.69,10.87133383]
["bitfinex","SOLUSD",1763790227971,9.78882769,125.73,125.7,2.6]
["bitfinex","SOLUSD",1763790228195,10.48882769,125.74,125.7,2.6]
["bitfinex","SOLUSD",1763790228763,10.48882769,125.74,125.68,45.9694239]
["bitfinex","SOLUSD",1763790228764,10.17133383,125.72,125.68,18.12096]
["bitfinex","SOLUSD",1763790228956,19.96016152,125.71,125.66,8.65775204]
["bitfinex","SOLUSD",1763790229162,9.78882769,125.69,125.64,10.87133383]
["bitfinex","SOLUSD",1763790229370,9.78882769,125.69,125.65,1.9]
["bitfinex","SOLUSD",1763790229589,10.48882769,125.69,125.65,20.72096]
["bitfinex","SOLUSD",1763790229761,10.48882769,125.69,125.65,12.77133383]
["bitfinex","SOLUSD",1763790230256,10.48882769,125.69,125.66,18.12096]
["bitfinex","SOLUSD",1763790230972,10.87133383,125.71,125.66,36.25024479]
["bitfinex","SOLUSD",1763790231173,9.78882769,125.7,125.67,10.87133383]
["bitfinex","SOLUSD",1763790232785,9.78882769,125.7,125.67,18.82857561]
["bitfinex","SOLUSD",1763790233488,9.78882769,125.7,125.68,1.9]
["bitfinex","SOLUSD",1763790234898,9.78882769,125.7,125.68,10.55665922]
["bitfinex","SOLUSD",1763790235081,10.17133383,125.75,125.69,10.87133383]
["bitfinex","SOLUSD",1763790235285,10.17133383,125.75,125.7,10.17133383]
["bitfinex","SOLUSD",1763790235286,9.78882769,125.74,125.7,10.17133383]
["bitfinex","SOLUSD",1763790235485,10.48882769,125.74,125.71,1.9]
["bitfinex","SOLUSD",1763790238303,9.78882769,125.74,125.71,9.85469597]
["bitfinex","SOLUSD",1763790238480,9.78882769,125.75,125.71,20.7260298]
["bitfinex","SOLUSD",1763790238674,10.48882769,125.75,125.71,20.7260298]
["bitfinex","SOLUSD",1763790238885,10.48882769,125.75,125.71,10.55469597]
["bitfinex","SOLUSD",1763790240009,9.78882769,125.72,125.7,1.9]
["bitfinex","SOLUSD",1763790240983,9.78882769,125.72,125.69,8.65581359]
["bitfinex","SOLUSD",1763790241183,9.78882769,125.72,125.7,1.9]
["bitfinex","SOLUSD",1763790241410,0.7,125.73,125.7,1.9]
["bitfinex","SOLUSD",1763790243884,9.78882769,125.74,125.71,0.7]
["bitfinex","SOLUSD",1763790244281,9.78882769,125.75,125.72,12.07133383]
["bitfinex","SOLUSD",1763790244494,9.78882769,125.75,125.73,10.17133383]
["bitfinex","SOLUSD",1763790244806,9.78882769,125.77,125.73,18.82457737]
["bitfinex","SOLUSD",1763790244990,10.48882769,125.77,125.73,18.82457737]
["bitfinex","SOLUSD",1763790245595,10.48882769,125.77,125.74,1.9]
["bitfinex","SOLUSD",1763790246207,9.78882769,125.77,125.74,2.6]
["bitfinex","SOLUSD",1763790246393,10.48882769,125.77,125.74,1.9]
["bitfinex","SOLUSD",1763790246787,10.48882769,125.77,125.74,9.85284244]
["bitfinex","SOLUSD",1763790248412,10.48882769,125.77,125.74,1.9]
["bitfinex","SOLUSD",1763790248612,10.48882769,125.77,125.74,9.85284818]
["bitfinex","SOLUSD",1763790248823,9.78882769,125.78,125.75,0.7]
["bitfinex","SOLUSD",1763790249189,10.48882769,125.78,125.75,0.7]
["bitfinex","SOLUSD",1763790249388,9.78882769,125.78,125.75,0.7]
["bitfinex","SOLUSD",1763790249909,9.78882769,125.78,125.75,8.65179208]
["bitfinex","SOLUSD",1763790251308,9.78882769,125.78,125.76,1.9]
["bitfinex","SOLUSD",1763790251505,10.48882769,125.8,125.76,12.77133383]
["bitfinex","SOLUSD",1763790251995,9.78882769,125.8,125.76,2.6]
["bitfinex","SOLUSD",1763790252316,0.7,125.79,125.76,10.55165253]
["bitfinex","SOLUSD",1763790252934,9.78882769,125.78,125.76,1.9]
["bitfinex","SOLUSD",1763790253232,9.78882769,125.78,125.68,1.99999999]
["bitfinex","SOLUSD",1763790253233,41.06362766,125.77,125.66,1.99999999]
["bitfinex","SOLUSD",1763790253531,9.78882769,125.66,125.57,10.17133383]
["bitfinex","SOLUSD",1763790253732,9.78882769,125.64,125.58,0.7]
["bitfinex","SOLUSD",1763790253893,2.62,125.65,125.57,10.58368314]
["bitfinex","SOLUSD",1763790253894,9.78882769,125.62,125.57,10.58368314]
["bitfinex","SOLUSD",1763790254087,9.78882769,125.62,125.58,18.12096]
["bitfinex","SOLUSD",1763790254288,9.78882769,125.63,125.58,18.82096]
["bitfinex","SOLUSD",1763790254715,20.12095999,125.69,125.57,20.05501697]
["bitfinex","SOLUSD",1763790254716,9.78882769,125.65,125.6,28.29229383]
["bitfinex","SOLUSD",1763790254924,9.78882769,125.65,125.61,1.92]
["bitfinex","SOLUSD",1763790255097,9.78882769,125.65,125.61,2.63]
["bitfinex","SOLUSD",1763790255422,9.78882769,125.63,125.61,1.92]
["bitfinex","SOLUSD",1763790255797,0.71,125.62,125.58,18.12096]
["bitfinex","SOLUSD",1763790255999,0.71,125.62,125.59,1.92]
["bitfinex","SOLUSD",1763790257219,0.71,125.62,125.59,9.88233129]
["bitfinex","SOLUSD",1763790257599,0.71,125.62,125.59,1.92]
["bitfinex","SOLUSD",1763790257798,9.78882769,125.61,125.59,1.92]
["bitfinex","SOLUSD",1763790258719,9.78882769,125.61,125.58,18.83096]
["bitfinex","SOLUSD",1763790258929,9.78882769,125.61,125.58,20.75096]
["bitfinex","SOLUSD",1763790259822,9.78882769,125.62,125.59,0.71]
["bitfinex","SOLUSD",1763790260001,10.49882769,125.62,125.58,28.00380151]
["bitfinex","SOLUSD",1763790260201,10.49882769,125.62,125.58,28.71380151]
["bitfinex","SOLUSD",1763790261199,1.92,125.65,125.58,48.62143011]
["bitfinex","SOLUSD",1763790261402,9.78882769,125.63,125.58,48.62143011]
["bitfinex","SOLUSD",1763790261707,16.28991365,125.63,125.58,28.71380151]
["bitfinex","SOLUSD",1763790261921,0.71,125.62,125.58,28.71380151]
["bitfinex","SOLUSD",1763790263012,9.78882769,125.63,125.59,0.71]
["bitfinex","SOLUSD",1763790263206,9.13108596,125.65,125.59,0.71]
["bitfinex","SOLUSD",1763790263529,10.49882769,125.64,125.6,1.92]
["bitfinex","SOLUSD",1763790263911,10.49882769,125.64,125.6,2.63]
["bitfinex","SOLUSD",1763790264109,0.71,125.63,125.6,1.92]
["bitfinex","SOLUSD",1763790264317,10.49882769,125.64,125.6,9.59131502]
["bitfinex","SOLUSD",1763790264815,9.78882769,125.64,125.61,0.71]
["bitfinex","SOLUSD",1763790265321,0.71,125.64,125.6,9.59131502]
["bitfinex","SOLUSD",1763790265940,16.28991365,125.65,125.61,0.71]
["bitfinex","SOLUSD",1763790266110,16.99991365,125.65,125.61,0.71]
["bitfinex","SOLUSD",1763790266312,9.78882769,125.65,125.61,0.71]
["bitfinex","SOLUSD",1763790266511,9.78882769,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1763790266907,9.78882769,125.65,125.62,8.67051584]
["bitfinex","SOLUSD",1763790267419,0.71,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1763790268002,16.28991365,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1763790268205,9.78882769,125.67,125.63,2.63]
["bitfinex","SOLUSD",1763790268409,10.49882769,125.67,125.63,10.58947387]
["bitfinex","SOLUSD",1763790270533,7.21108596,125.66,125.63,18.12096]
["bitfinex","SOLUSD",1763790270917,9.78882769,125.68,125.63,18.12096]
["bitfinex","SOLUSD",1763790270918,9.78882769,125.64,125.63,18.12096]
["bitfinex","SOLUSD",1763790273450,9.78882769,125.65,125.62,9.88022778]
["bitfinex","SOLUSD",1763790273647,0.71,125.64,125.62,9.88022778]
["bitfinex","SOLUSD",1763790273925,9.78882769,125.66,125.62,10.59022778]
["bitfinex","SOLUSD",1763790274130,10.49882769,125.66,125.62,10.59022778]
["bitfinex","SOLUSD",1763790274631,0.71,125.65,125.62,9.88022778]
["bitfinex","SOLUSD",1763790275528,0.71,125.65,125.62,7.96022778]
["bitfinex","SOLUSD",1763790275732,0.71,125.65,125.62,9.86022778]
["bitfinex","SOLUSD",1763790277540,9.78882769,125.66,125.62,29.76151738]
["bitfinex","SOLUSD",1763790277724,9.78882769,125.67,125.63,2.99026025]
["bitfinex","SOLUSD",1763790278048,9.78882769,125.67,125.64,1.9]
["bitfinex","SOLUSD",1763790278220,9.78882769,125.67,125.64,2.55]
["bitfinex","SOLUSD",1763790279019,9.78882769,125.67,125.65,21.11122025]
["bitfinex","SOLUSD",1763790279229,9.78882769,125.7,125.66,1.9]
["bitfinex","SOLUSD",1763790279436,10.46882769,125.7,125.66,10.50771215]
["bitfinex","SOLUSD",1763790279817,0.68,125.69,125.66,10.50771215]
["bitfinex","SOLUSD",1763790280220,0.68,125.69,125.66,9.85771215]
["bitfinex","SOLUSD",1763790281442,9.78882769,125.7,125.66,9.85771215]
["bitfinex","SOLUSD",1763790281628,9.78882769,125.7,125.66,10.50771215]
["bitfinex","SOLUSD",1763790281629,10.46882769,125.7,125.66,10.50771215]
["bitfinex","SOLUSD",1763790282712,0.68,125.69,125.66,9.85771215]
["bitfinex","SOLUSD",1763790282934,9.78882769,125.68,125.66,9.85771215]
["bitfinex","SOLUSD",1763790283333,9.78882769,125.68,125.66,10.50771215]
["bitfinex","SOLUSD",1763790284919,9.78882769,125.66,125.65,18.12096]
["bitfinex","SOLUSD",1763790285245,9.78882769,125.66,125.65,27.9795752]
["bitfinex","SOLUSD",1763790286050,10.48882769,125.68,125.65,27.9795752]
["bitfinex","SOLUSD",1763790286917,9.78882769,125.7,125.66,3.06026025]
["bitfinex","SOLUSD",1763790287122,10.48882769,125.7,125.67,1.9]
["bitfinex","SOLUSD",1763790287936,9.78882769,125.68,125.67,1.9]
["bitfinex","SOLUSD",1763790288625,10.48882769,125.68,125.64,27.97987178]
["bitfinex","SOLUSD",1763790289013,10.48882769,125.68,125.64,28.69987178]
["bitfinex","SOLUSD",1763790290518,9.78882769,125.66,125.64,27.97987178]
["bitfinex","SOLUSD",1763790290719,9.78882769,125.66,125.64,1.9]
["bitfinex","SOLUSD",1763790291030,10.48882769,125.66,125.64,1.9]
["bitfinex","SOLUSD",1763790293045,10.48882769,125.66,125.64,9.85908183]
["bitfinex","SOLUSD",1763790293232,1.9,125.69,125.65,0.72]
["bitfinex","SOLUSD",1763790293233,9.78882769,125.68,125.65,0.72]
["bitfinex","SOLUSD",1763790293542,10.48882769,125.68,125.64,32.81746369]
["bitfinex","SOLUSD",1763790293841,9.78882769,125.68,125.65,3.06026025]
["bitfinex","SOLUSD",1763790294044,9.78882769,125.68,125.66,1.9]
["bitfinex","SOLUSD",1763790296320,9.78882769,125.68,125.66,9.85752434]
["bitfinex","SOLUSD",1763790298036,9.78882769,125.68,125.66,10.57752434]
["bitfinex","SOLUSD",1763790299546,9.78882769,125.68,125.66,9.85752434]
["bitfinex","SOLUSD",1763790302255,0.7,125.71,125.67,0.72]
["bitfinex","SOLUSD",1763790302425,0.7,125.72,125.68,4.24026025]
["bitfinex","SOLUSD",1763790302744,0.7,125.72,125.66,27.85247897]
["bitfinex","SOLUSD",1763790302745,9.78882769,125.71,125.66,2.34026025]
["bitfinex","SOLUSD",1763790302959,12.12908794,125.71,125.67,1.9]
["bitfinex","SOLUSD",1763790303130,0.7,125.7,125.67,1.9]
["bitfinex","SOLUSD",1763790303468,0.7,125.71,125.67,1.9]
["bitfinex","SOLUSD",1763790303648,10.48882769,125.72,125.68,18.84096]
["bitfinex","SOLUSD",1763790303836,9.78882769,125.72,125.69,1.9]
["bitfinex","SOLUSD",1763790304031,0.7,125.72,125.69,2.62]
["bitfinex","SOLUSD",1763790304238,0.7,125.72,125.69,1.9]
["bitfinex","SOLUSD",1763790304440,0.7,125.72,125.69,9.85578179]
["bitfinex","SOLUSD",1763790305065,12.12908794,125.74,125.69,1.9]
["bitfinex","SOLUSD",1763790305235,9.78882769,125.7,125.69,1.9]
["bitfinex","SOLUSD",1763790305845,9.78882769,125.7,125.68,26.07734887]
["bitfinex","SOLUSD",1763790306029,9.78882769,125.7,125.68,27.97734887]
["bitfinex","SOLUSD",1763790306546,12.12908794,125.72,125.68,20.02096]
["bitfinex","SOLUSD",1763790306739,10.48882769,125.69,125.68,20.02096]
["bitfinex","SOLUSD",1763790307450,9.78882769,125.69,125.68,20.02096]
["bitfinex","SOLUSD",1763790307657,9.78882769,125.69,125.68,27.97767546]
["bitfinex","SOLUSD",1763790307831,10.48882769,125.72,125.68,28.69767546]
["bitfinex","SOLUSD",1763790308234,10.48882769,125.71,125.68,27.97767546]
["bitfinex","SOLUSD",1763790308463,10.48882769,125.71,125.68,20.02096]
["bitfinex","SOLUSD",1763790308665,9.78882769,125.69,125.68,20.02096]
["bitfinex","SOLUSD",1763790309354,10.48882769,125.71,125.68,27.97767546]
["bitfinex","SOLUSD",1763790310754,0.7,125.7,125.68,20.02096]
["bitfinex","SOLUSD",1763790311055,12.82908794,125.72,125.68,27.97752331]
["bitfinex","SOLUSD",1763790311244,0.7,125.71,125.68,27.97752331]
["bitfinex","SOLUSD",1763790311946,0.7,125.71,125.68,28.69752331]
["bitfinex","SOLUSD",1763790312448,10.48882769,125.72,125.68,27.97752331]
["bitfinex","SOLUSD",1763790312758,10.48882769,125.73,125.69,8.6758947]
["bitfinex","SOLUSD",1763790312958,0.7,125.72,125.69,8.6758947]
["bitfinex","SOLUSD",1763790313330,0.7,125.72,125.69,7.9558947]
["bitfinex","SOLUSD",1763790313952,0.7,125.72,125.66,3.06026025]
["bitfinex","SOLUSD",1763790313953,9.78882769,125.71,125.66,3.06026025]
["bitfinex","SOLUSD",1763790314133,12.12908794,125.71,125.67,1.9]
["bitfinex","SOLUSD",1763790314334,9.78882769,125.69,125.67,1.9]
["bitfinex","SOLUSD",1763790314771,9.78882769,125.69,125.67,9.85728099]
["bitfinex","SOLUSD",1763790314962,9.78882769,125.69,125.67,10.55728099]
["bitfinex","SOLUSD",1763790315345,0.69,125.68,125.66,26.07883971]
["bitfinex","SOLUSD",1763790315553,0.69,125.68,125.67,1.9]
["bitfinex","SOLUSD",1763790315777,10.47882769,125.69,125.67,1.9]
["bitfinex","SOLUSD",1763790317974,9.78882769,125.69,125.67,1.9]
["bitfinex","SOLUSD",1763790318181,0.69,125.68,125.67,1.9]
["bitfinex","SOLUSD",1763790318388,9.78882769,125.67,125.64,26.08004918]
["bitfinex","SOLUSD",1763790318547,9.78882769,125.67,125.58,4.15999659]
["bitfinex","SOLUSD",1763790318548,29.90978768,125.64,125.58,4.15999659]
["bitfinex","SOLUSD",1763790318880,13.44338995,125.59,125.58,4.15999659]
["bitfinex","SOLUSD",1763790319080,13.44338995,125.59,125.58,2.71999659]
["bitfinex","SOLUSD",1763790319372,9.78882769,125.58,125.54,0.1]
["bitfinex","SOLUSD",1763790319592,9.78882769,125.56,125.54,0.1]
["bitfinex","SOLUSD",1763790319747,9.78882769,125.59,125.55,0.7]
["bitfinex","SOLUSD",1763790319954,9.78882769,125.61,125.57,3.65456226]
["bitfinex","SOLUSD",1763790320251,9.78882769,125.61,125.57,5.57456226]
["bitfinex","SOLUSD",1763790320472,9.78882769,125.62,125.58,0.7]
["bitfinex","SOLUSD",1763790320854,10.47882769,125.62,125.58,0.7]
["bitfinex","SOLUSD",1763790321068,10.47882769,125.62,125.58,8.66287281]
["bitfinex","SOLUSD",1763790321352,20.67137248,125.62,125.58,8.66287281]
["bitfinex","SOLUSD",1763790321555,20.67137248,125.62,125.58,0.7]
["bitfinex","SOLUSD",1763790321767,10.47882769,125.62,125.58,0.7]
["bitfinex","SOLUSD",1763790322093,1.99999999,125.68,125.61,10.19254479]
["bitfinex","SOLUSD",1763790322094,0.69,125.68,125.61,10.19254479]
["bitfinex","SOLUSD",1763790322376,0.69,125.68,125.62,10.89254479]
["bitfinex","SOLUSD",1763790322377,10.19254479,125.67,125.62,10.89254479]
["bitfinex","SOLUSD",1763790322588,10.19254479,125.67,125.62,2.62]
["bitfinex","SOLUSD",1763790322770,10.88254479,125.67,125.62,2.62]
["bitfinex","SOLUSD",1763790322948,9.78882769,125.66,125.62,10.58046265]
["bitfinex","SOLUSD",1763790323380,9.78882769,125.66,125.62,2.62]
["bitfinex","SOLUSD",1763790323677,10.47882769,125.66,125.62,2.62]
["bitfinex","SOLUSD",1763790324057,10.47882769,125.66,125.62,12.81254479]
["bitfinex","SOLUSD",1763790324258,9.78882769,125.67,125.63,10.19254479]
["bitfinex","SOLUSD",1763790324458,10.19254479,125.71,125.65,10.19254479]
["bitfinex","SOLUSD",1763790324658,10.88254479,125.72,125.67,10.19254479]
["bitfinex","SOLUSD",1763790324868,9.78882769,125.71,125.67,10.19254479]
["bitfinex","SOLUSD",1763790325070,10.47882769,125.71,125.67,10.89254479]
["bitfinex","SOLUSD",1763790325282,10.47882769,125.71,125.67,10.19254479]
["bitfinex","SOLUSD",1763790325468,10.47882769,125.71,125.66,20.07031139]
["bitfinex","SOLUSD",1763790325669,10.47882769,125.71,125.67,0.7]
["bitfinex","SOLUSD",1763790325990,9.78882769,125.73,125.69,10.19254479]
["bitfinex","SOLUSD",1763790326186,9.78882769,125.73,125.69,12.11254479]
["bitfinex","SOLUSD",1763790326363,10.47882769,125.73,125.69,12.81254479]
["bitfinex","SOLUSD",1763790326566,20.67137248,125.73,125.69,1.92]
["bitfinex","SOLUSD",1763790327480,9.78882769,125.73,125.69,1.92]
["bitfinex","SOLUSD",1763790327672,9.78882769,125.74,125.7,10.89254479]
["bitfinex","SOLUSD",1763790327870,9.78882769,125.74,125.71,10.89254479]
["bitfinex","SOLUSD",1763790328079,10.19254479,125.76,125.72,12.11254479]
["bitfinex","SOLUSD",1763790328080,9.78882769,125.76,125.72,12.11254479]
["bitfinex","SOLUSD",1763790328277,10.47882769,125.76,125.72,12.81254479]
["bitfinex","SOLUSD",1763790328682,9.78882769,125.76,125.72,12.81254479]
["bitfinex","SOLUSD",1763790328881,10.47882769,125.76,125.72,12.81254479]
["bitfinex","SOLUSD",1763790329078,0.69,125.76,125.72,12.81254479]
["bitfinex","SOLUSD",1763790329586,9.78882769,125.77,125.73,10.89254479]
["bitfinex","SOLUSD",1763790329766,10.47882769,125.77,125.73,10.89254479]
["bitfinex","SOLUSD",1763790329961,9.78882769,125.77,125.73,10.89254479]
["bitfinex","SOLUSD",1763790330306,9.98882769,125.78,125.75,10.19254479]
["bitfinex","SOLUSD",1763790330473,9.98882769,125.78,125.75,12.11254479]
["bitfinex","SOLUSD",1763790330668,0.2,125.78,125.76,10.89254479]
["bitfinex","SOLUSD",1763790330994,0.2,125.78,125.77,18.14356649]
["bitfinex","SOLUSD",1763790331200,0.2,125.78,125.77,18.84356649]
["bitfinex","SOLUSD",1763790331403,0.2,125.78,125.77,36.96452649]
["bitfinex","SOLUSD",1763790331613,0.2,125.78,125.77,18.82096]
["bitfinex","SOLUSD",1763790331773,0.2,125.78,125.77,20.04096]
["bitfinex","SOLUSD",1763790331972,0.2,125.78,125.77,20.74096]
["bitfinex","SOLUSD",1763790332166,0.2,125.78,125.77,38.88452649]
["bitfinex","SOLUSD",1763790332512,0.2,125.82,125.8,18.12096]
["bitfinex","SOLUSD",1763790332805,10.88254479,125.89,125.83,18.12096]
["bitfinex","SOLUSD",1763790332985,0.69,125.89,125.83,10.19254479]
["bitfinex","SOLUSD",1763790333183,0.69,125.89,125.83,36.96073518]
["bitfinex","SOLUSD",1763790333369,10.39254479,125.9,125.83,18.83977518]
["bitfinex","SOLUSD",1763790333370,0.2,125.9,125.83,18.83977518]
["bitfinex","SOLUSD",1763790333576,0.2,125.9,125.86,18.12096]
["bitfinex","SOLUSD",1763790333774,10.88254479,125.89,125.86,18.12096]
["bitfinex","SOLUSD",1763790334196,9.78882769,125.86,125.8,18.12096]
["bitfinex","SOLUSD",1763790334374,9.78882769,125.86,125.83,10.19254479]
["bitfinex","SOLUSD",1763790334695,9.98882769,125.9,125.85,28.31350479]
["bitfinex","SOLUSD",1763790334873,0.2,125.9,125.87,10.19254479]
["bitfinex","SOLUSD",1763790335072,9.98882769,125.9,125.87,18.13701389]
["bitfinex","SOLUSD",1763790335286,9.98882769,125.9,125.88,10.19254479]
["bitfinex","SOLUSD",1763790335685,0.2,125.9,125.89,12.81254479]
["bitfinex","SOLUSD",1763790335906,0.2,125.91,125.89,12.81254479]
["bitfinex","SOLUSD",1763790336198,0.2,125.91,125.9,29.01350479]
["bitfinex","SOLUSD",1763790336397,0.88,125.98,125.9,39.20604958]
["bitfinex","SOLUSD",1763790336703,10.87254479,125.97,125.92,18.12096]
["bitfinex","SOLUSD",1763790336887,10.19254479,125.96,125.92,18.12096]
["bitfinex","SOLUSD",1763790337202,9.78882769,125.95,125.92,18.13408611]
["bitfinex","SOLUSD",1763790337381,9.78882769,125.96,125.92,10.19254479]
["bitfinex","SOLUSD",1763790337581,0.68,125.95,125.92,10.19254479]
["bitfinex","SOLUSD",1763790337994,9.78882769,125.96,125.92,10.19254479]
["bitfinex","SOLUSD",1763790338177,10.66882769,125.98,125.95,18.12096]
["bitfinex","SOLUSD",1763790339303,9.98882769,125.98,125.95,10.19254479]
["bitfinex","SOLUSD",1763790339484,9.98882769,125.98,125.95,12.81254479]
["bitfinex","SOLUSD",1763790340172,20.18137248,125.98,125.93,10.19254479]
["bitfinex","SOLUSD",1763790340505,20.18137248,125.98,125.9,19.85677771]
["bitfinex","SOLUSD",1763790340506,9.78882769,125.96,125.9,10.19254479]
["bitfinex","SOLUSD",1763790340714,10.19254479,125.93,125.88,10.89254479]
["bitfinex","SOLUSD",1763790340894,9.78882769,125.92,125.89,1.92]
["bitfinex","SOLUSD",1763790341203,9.78882769,125.9,125.86,10.19254479]
["bitfinex","SOLUSD",1763790341408,9.78882769,125.9,125.88,1.92]
["bitfinex","SOLUSD",1763790341708,9.78882769,125.88,125.8,0.7]
["bitfinex","SOLUSD",1763790341889,9.78882769,125.84,125.79,18.14211638]
["bitfinex","SOLUSD",1763790342083,19.98137248,125.84,125.82,18.12096]
["bitfinex","SOLUSD",1763790342287,20.66137248,125.84,125.82,18.12096]
["bitfinex","SOLUSD",1763790342501,20.66137248,125.84,125.8,1.92]
["bitfinex","SOLUSD",1763790342706,1.92,125.88,125.78,1.92]
["bitfinex","SOLUSD",1763790342707,19.98137248,125.82,125.78,1.92]
["bitfinex","SOLUSD",1763790343125,9.78882769,125.82,125.8,18.12096]
["bitfinex","SOLUSD",1763790343411,9.78882769,125.83,125.8,10.19254479]
["bitfinex","SOLUSD",1763790343592,9.78882769,125.84,125.8,10.89254479]
["bitfinex","SOLUSD",1763790343800,19.98137248,125.84,125.78,7.95038699]
["bitfinex","SOLUSD",1763790343999,9.78882769,125.82,125.79,1.92]
["bitfinex","SOLUSD",1763790344804,10.47882769,125.82,125.79,1.92]
["bitfinex","SOLUSD",1763790345786,0.69,125.87,125.81,28.31350479]
["bitfinex","SOLUSD",1763790345982,9.78882769,125.87,125.83,10.19254479]
["bitfinex","SOLUSD",1763790346301,10.19254479,125.88,125.82,18.12096]
["bitfinex","SOLUSD",1763790346302,9.78882769,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763790346506,9.78882769,125.83,125.81,1.92]
["bitfinex","SOLUSD",1763790347109,10.47882769,125.83,125.81,1.92]
["bitfinex","SOLUSD",1763790347883,9.78882769,125.83,125.81,1.92]
["bitfinex","SOLUSD",1763790348483,9.78882769,125.84,125.81,1.92]
["bitfinex","SOLUSD",1763790348909,10.47882769,125.84,125.81,1.92]
["bitfinex","SOLUSD",1763790349613,26.89199773,126.06,125.82,10.91254479]
["bitfinex","SOLUSD",1763790349614,9.78882769,125.86,125.82,10.91254479]
["bitfinex","SOLUSD",1763790350086,10.47882769,125.86,125.83,1.92]
["bitfinex","SOLUSD",1763790352021,9.78882769,125.87,125.84,10.91254479]
["bitfinex","SOLUSD",1763790352191,0.69,125.86,125.83,1.92]
["bitfinex","SOLUSD",1763790353516,19.98137248,125.85,125.82,18.12096]
["bitfinex","SOLUSD",1763790353710,9.78882769,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763790353908,19.98137248,125.83,125.78,10.19254479]
["bitfinex","SOLUSD",1763790354212,0.69,125.82,125.79,1.92]
["bitfinex","SOLUSD",1763790354410,0.69,125.82,125.78,1.92]
["bitfinex","SOLUSD",1763790354411,9.78882769,125.81,125.78,1.92]
["bitfinex","SOLUSD",1763790354792,10.47882769,125.81,125.78,1.92]
["bitfinex","SOLUSD",1763790354989,20.67137248,125.81,125.77,18.12096]
["bitfinex","SOLUSD",1763790355192,20.67137248,125.81,125.77,20.04096]
["bitfinex","SOLUSD",1763790355400,19.98137248,125.81,125.77,1.92]
["bitfinex","SOLUSD",1763790355817,10.47882769,125.81,125.77,12.83254479]
["bitfinex","SOLUSD",1763790356317,20.67137248,125.81,125.77,1.92]
["bitfinex","SOLUSD",1763790356497,20.67137248,125.81,125.77,9.87096915]
["bitfinex","SOLUSD",1763790357116,10.47882769,125.81,125.77,20.06351394]
["bitfinex","SOLUSD",1763790357422,9.78882769,125.82,125.78,10.19254479]
["bitfinex","SOLUSD",1763790357589,10.47882769,125.82,125.78,10.19254479]
["bitfinex","SOLUSD",1763790357913,10.47882769,125.82,125.78,18.14278849]
["bitfinex","SOLUSD",1763790359615,9.78882769,125.82,125.78,18.14278849]
["bitfinex","SOLUSD",1763790359819,9.78882769,125.83,125.79,12.11254479]
["bitfinex","SOLUSD",1763790360014,10.47882769,125.83,125.79,12.11254479]
["bitfinex","SOLUSD",1763790360215,9.78882769,125.81,125.8,18.12096]
["bitfinex","SOLUSD",1763790360513,9.78882769,125.81,125.78,1.92]
["bitfinex","SOLUSD",1763790360713,10.88254479,125.84,125.79,10.91254479]
["bitfinex","SOLUSD",1763790360900,9.78882769,125.83,125.8,12.11254479]
["bitfinex","SOLUSD",1763790361096,11.70882769,125.85,125.8,12.83254479]
["bitfinex","SOLUSD",1763790361306,10.47882769,125.84,125.8,12.11254479]
["bitfinex","SOLUSD",1763790361504,20.67137248,125.84,125.8,1.92]
["bitfinex","SOLUSD",1763790361704,0.69,125.83,125.8,1.92]
["bitfinex","SOLUSD",1763790361997,0.69,125.83,125.8,20.06165128]
["bitfinex","SOLUSD",1763790362602,9.78882769,125.84,125.8,20.78165128]
["bitfinex","SOLUSD",1763790362815,0.69,125.83,125.8,1.92]
["bitfinex","SOLUSD",1763790363007,0.69,125.83,125.8,20.06151521]
["bitfinex","SOLUSD",1763790363212,9.78882769,125.84,125.8,8.66897042]
["bitfinex","SOLUSD",1763790363506,9.78882769,125.86,125.83,10.19254479]
["bitfinex","SOLUSD",1763790363712,9.78882769,125.86,125.85,10.19254479]
["bitfinex","SOLUSD",1763790363927,0.69,125.89,125.85,10.19254479]
["bitfinex","SOLUSD",1763790363928,10.47882769,125.88,125.85,1.92]
["bitfinex","SOLUSD",1763790364828,0.69,125.87,125.85,1.92]
["bitfinex","SOLUSD",1763790365203,10.88254479,125.87,125.82,18.12096]
["bitfinex","SOLUSD",1763790365429,9.78882769,125.86,125.82,38.18114818]
["bitfinex","SOLUSD",1763790365722,9.78882769,125.87,125.84,18.13914364]
["bitfinex","SOLUSD",1763790365932,9.78882769,125.87,125.84,20.05914364]
["bitfinex","SOLUSD",1763790366330,10.88254479,125.89,125.85,10.19254479]
["bitfinex","SOLUSD",1763790366331,9.78882769,125.88,125.85,10.19254479]
["bitfinex","SOLUSD",1763790366538,9.78882769,125.88,125.85,10.91254479]
["bitfinex","SOLUSD",1763790366703,9.78882769,125.88,125.85,10.19254479]
["bitfinex","SOLUSD",1763790368619,10.47882769,125.89,125.85,10.19254479]
["bitfinex","SOLUSD",1763790369021,10.47882769,125.89,125.85,18.13847716]
["bitfinex","SOLUSD",1763790369408,9.78882769,125.89,125.85,18.13847716]
["bitfinex","SOLUSD",1763790369731,9.78882769,125.87,125.85,18.13847716]
["bitfinex","SOLUSD",1763790369906,9.78882769,125.87,125.86,1.92]
["bitfinex","SOLUSD",1763790371069,0.69,125.87,125.83,10.19254479]
["bitfinex","SOLUSD",1763790371213,10.47882769,125.86,125.84,1.92]
["bitfinex","SOLUSD",1763790371413,9.78882769,125.88,125.85,10.19254479]
["bitfinex","SOLUSD",1763790371633,9.78882769,125.88,125.86,1.92]
["bitfinex","SOLUSD",1763790372217,10.47882769,125.87,125.84,10.19254479]
["bitfinex","SOLUSD",1763790372424,10.47882769,125.87,125.84,12.11254479]
["bitfinex","SOLUSD",1763790372734,10.47882769,125.87,125.83,7.9469392]
["bitfinex","SOLUSD",1763790372735,10.47882769,125.86,125.83,1.92]
["bitfinex","SOLUSD",1763790372923,9.78882769,125.84,125.81,1.92]
["bitfinex","SOLUSD",1763790373127,19.98137248,125.84,125.81,1.92]
["bitfinex","SOLUSD",1763790373331,9.78882769,125.82,125.81,1.92]
["bitfinex","SOLUSD",1763790373521,9.78882769,125.82,125.81,20.04096]
["bitfinex","SOLUSD",1763790375142,9.78882769,125.82,125.78,10.91254479]
["bitfinex","SOLUSD",1763790375326,9.78882769,125.8,125.79,1.92]
["bitfinex","SOLUSD",1763790375507,19.98137248,125.82,125.77,10.19254479]
["bitfinex","SOLUSD",1763790375712,9.78882769,125.8,125.75,10.19254479]
["bitfinex","SOLUSD",1763790376010,21.90137248,125.79,125.73,10.19254479]
["bitfinex","SOLUSD",1763790376225,9.78882769,125.77,125.74,1.92]
["bitfinex","SOLUSD",1763790376413,10.47882769,125.8,125.76,10.19254479]
["bitfinex","SOLUSD",1763790376639,9.78882769,125.8,125.76,18.14387946]
["bitfinex","SOLUSD",1763790376838,9.78882769,125.8,125.77,12.76254479]
["bitfinex","SOLUSD",1763790377015,0.69,125.79,125.75,10.19254479]
["bitfinex","SOLUSD",1763790377746,0.69,125.79,125.74,38.1861617]
["bitfinex","SOLUSD",1763790377913,9.78882769,125.78,125.75,1.92]
["bitfinex","SOLUSD",1763790378455,9.78882769,125.79,125.75,12.11254479]
["bitfinex","SOLUSD",1763790378613,9.78882769,125.77,125.74,20.04096]
["bitfinex","SOLUSD",1763790379151,7.17893676,125.78,125.68,0.65]
["bitfinex","SOLUSD",1763790379152,16.27776445,125.75,125.68,0.65]
["bitfinex","SOLUSD",1763790379435,16.27776445,125.75,125.7,6.48893676]
["bitfinex","SOLUSD",1763790379623,16.96776445,125.75,125.7,24.60989676]
["bitfinex","SOLUSD",1763790379818,9.78882769,125.73,125.7,24.60989676]
["bitfinex","SOLUSD",1763790380024,9.78882769,125.73,125.69,8.40893676]
["bitfinex","SOLUSD",1763790380256,7.17893676,125.76,125.7,25.25989676]
["bitfinex","SOLUSD",1763790380548,9.78882769,125.75,125.72,6.48893676]
["bitfinex","SOLUSD",1763790380846,9.78882769,125.75,125.72,14.44294731]
["bitfinex","SOLUSD",1763790382048,9.78882769,125.75,125.72,16.36294731]
["bitfinex","SOLUSD",1763790382258,0.69,125.79,125.74,6.48893676]
["bitfinex","SOLUSD",1763790382451,9.78882769,125.78,125.75,8.40893676]
["bitfinex","SOLUSD",1763790382646,9.78882769,125.78,125.75,9.05893676]
["bitfinex","SOLUSD",1763790382851,9.78882769,125.78,125.75,8.40893676]
["bitfinex","SOLUSD",1763790383345,9.78882769,125.8,125.77,6.48893676]
["bitfinex","SOLUSD",1763790383525,9.78882769,125.8,125.78,1.92]
["bitfinex","SOLUSD",1763790383726,0.69,125.82,125.78,1.92]
["bitfinex","SOLUSD",1763790383940,6.48893676,125.8,125.75,6.48893676]
["bitfinex","SOLUSD",1763790384144,6.48893676,125.8,125.76,1.92]
["bitfinex","SOLUSD",1763790384348,9.78882769,125.78,125.76,20.04096]
["bitfinex","SOLUSD",1763790384854,9.78882769,125.78,125.76,34.48146162]
["bitfinex","SOLUSD",1763790385052,9.78882769,125.81,125.77,7.13893676]
["bitfinex","SOLUSD",1763790385356,9.78882769,125.81,125.78,6.48893676]
["bitfinex","SOLUSD",1763790385655,9.78882769,125.81,125.79,8.40893676]
["bitfinex","SOLUSD",1763790385857,2.61,125.84,125.79,8.40893676]
["bitfinex","SOLUSD",1763790386070,9.78882769,125.82,125.79,9.05893676]
["bitfinex","SOLUSD",1763790386354,9.78882769,125.82,125.79,16.35861877]
["bitfinex","SOLUSD",1763790386863,9.78882769,125.82,125.8,6.48893676]
["bitfinex","SOLUSD",1763790387158,7.17893676,125.85,125.81,6.48893676]
["bitfinex","SOLUSD",1763790387159,9.78882769,125.84,125.81,6.48893676]
["bitfinex","SOLUSD",1763790387326,9.78882769,125.82,125.78,6.48893676]
["bitfinex","SOLUSD",1763790387530,16.27776445,125.82,125.78,1.92]
["bitfinex","SOLUSD",1763790387731,9.78882769,125.82,125.79,0.65]
["bitfinex","SOLUSD",1763790387959,0.69,125.85,125.81,6.48893676]
["bitfinex","SOLUSD",1763790387960,9.78882769,125.84,125.81,6.48893676]
["bitfinex","SOLUSD",1763790388347,10.47882769,125.84,125.81,6.48893676]
["bitfinex","SOLUSD",1763790388746,10.47882769,125.84,125.8,14.43803238]
["bitfinex","SOLUSD",1763790389062,10.47882769,125.84,125.81,1.92]
["bitfinex","SOLUSD",1763790389851,0.69,125.83,125.81,1.92]
["bitfinex","SOLUSD",1763790390354,2.61,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790390535,9.78882769,125.87,125.84,6.48893676]
["bitfinex","SOLUSD",1763790390738,16.27776445,125.87,125.82,18.12096]
["bitfinex","SOLUSD",1763790390937,9.78882769,125.85,125.82,18.12096]
["bitfinex","SOLUSD",1763790391155,16.27776445,125.85,125.82,18.12096]
["bitfinex","SOLUSD",1763790391350,9.78882769,125.83,125.8,18.12096]
["bitfinex","SOLUSD",1763790391768,10.47882769,125.83,125.8,18.12096]
["bitfinex","SOLUSD",1763790391943,0.69,125.82,125.8,18.12096]
["bitfinex","SOLUSD",1763790392755,0.69,125.82,125.79,24.60989676]
["bitfinex","SOLUSD",1763790393152,0.69,125.82,125.79,32.5596405]
["bitfinex","SOLUSD",1763790394055,9.78882769,125.81,125.79,18.12096]
["bitfinex","SOLUSD",1763790394454,0.69,125.8,125.79,18.12096]
["bitfinex","SOLUSD",1763790394774,16.96776445,125.82,125.79,18.12096]
["bitfinex","SOLUSD",1763790394942,0.69,125.81,125.79,18.12096]
["bitfinex","SOLUSD",1763790395146,7.17893676,125.81,125.77,1.92]
["bitfinex","SOLUSD",1763790395446,9.78882769,125.79,125.77,1.92]
["bitfinex","SOLUSD",1763790395741,8.40893676,125.81,125.77,1.92]
["bitfinex","SOLUSD",1763790395949,10.47882769,125.8,125.77,1.92]
["bitfinex","SOLUSD",1763790396538,9.78882769,125.82,125.79,6.48893676]
["bitfinex","SOLUSD",1763790396967,9.78882769,125.82,125.78,6.48893676]
["bitfinex","SOLUSD",1763790397264,9.78882769,125.8,125.77,18.12096]
["bitfinex","SOLUSD",1763790397468,9.78882769,125.8,125.77,24.60989676]
["bitfinex","SOLUSD",1763790397673,9.78882769,125.8,125.78,6.48893676]
["bitfinex","SOLUSD",1763790397963,9.78882769,125.82,125.78,6.48893676]
["bitfinex","SOLUSD",1763790398142,10.49882769,125.82,125.78,8.40893676]
["bitfinex","SOLUSD",1763790398967,16.27776445,125.8,125.75,8.40893676]
["bitfinex","SOLUSD",1763790399144,9.78882769,125.76,125.7,19.88770801]
["bitfinex","SOLUSD",1763790399343,16.27776445,125.76,125.71,6.48893676]
["bitfinex","SOLUSD",1763790399547,9.78882769,125.74,125.71,20.04096]
["bitfinex","SOLUSD",1763790400061,9.78882769,125.74,125.71,26.52989676]
["bitfinex","SOLUSD",1763790400455,9.78882769,125.74,125.71,27.19989676]
["bitfinex","SOLUSD",1763790401171,0.71,125.74,125.71,1.92]
["bitfinex","SOLUSD",1763790401556,9.78882769,125.75,125.71,17.03358377]
["bitfinex","SOLUSD",1763790401753,10.49882769,125.75,125.71,17.03358377]
["bitfinex","SOLUSD",1763790402671,1.92,125.77,125.72,6.48893676]
["bitfinex","SOLUSD",1763790402871,9.78882769,125.76,125.71,9.87464701]
["bitfinex","SOLUSD",1763790403169,6.48893676,125.72,125.66,0.2]
["bitfinex","SOLUSD",1763790403366,9.78882769,125.74,125.66,0.2]
["bitfinex","SOLUSD",1763790403367,9.78882769,125.69,125.66,0.2]
["bitfinex","SOLUSD",1763790403589,9.78882769,125.69,125.66,6.68893676]
["bitfinex","SOLUSD",1763790403749,9.78882769,125.69,125.66,0.2]
["bitfinex","SOLUSD",1763790404085,9.78882769,125.7,125.66,15.3166794]
["bitfinex","SOLUSD",1763790404367,0.71,125.72,125.68,6.48893676]
["bitfinex","SOLUSD",1763790404572,6.48893676,125.7,125.66,0.2]
["bitfinex","SOLUSD",1763790404767,16.27776445,125.71,125.66,6.68893676]
["bitfinex","SOLUSD",1763790404948,16.97776445,125.71,125.66,15.34689922]
["bitfinex","SOLUSD",1763790406073,16.97776445,125.71,125.66,0.2]
["bitfinex","SOLUSD",1763790406074,7.18893676,125.7,125.66,0.2]
["bitfinex","SOLUSD",1763790406477,9.78882769,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763790407459,9.78882769,125.71,125.67,7.18893676]
["bitfinex","SOLUSD",1763790407857,9.78882769,125.73,125.69,6.48893676]
["bitfinex","SOLUSD",1763790408156,9.78882769,125.73,125.72,6.48893676]
["bitfinex","SOLUSD",1763790408355,2.62,125.76,125.72,6.48893676]
["bitfinex","SOLUSD",1763790408561,2.62,125.76,125.73,6.48893676]
["bitfinex","SOLUSD",1763790408769,10.48882769,125.75,125.71,26.52989676]
["bitfinex","SOLUSD",1763790408967,10.48882769,125.75,125.71,34.48467582]
["bitfinex","SOLUSD",1763790409380,10.48882769,125.75,125.72,6.48893676]
["bitfinex","SOLUSD",1763790410266,9.78882769,125.77,125.74,6.48893676]
["bitfinex","SOLUSD",1763790410661,10.48882769,125.77,125.73,6.48893676]
["bitfinex","SOLUSD",1763790410859,9.78882769,125.75,125.71,34.48467582]
["bitfinex","SOLUSD",1763790411063,9.78882769,125.75,125.71,26.07573906]
["bitfinex","SOLUSD",1763790411265,0.7,125.75,125.72,6.48893676]
["bitfinex","SOLUSD",1763790411474,9.78882769,125.76,125.74,6.48893676]
["bitfinex","SOLUSD",1763790411683,9.78882769,125.77,125.74,6.48893676]
["bitfinex","SOLUSD",1763790411870,10.48882769,125.77,125.74,6.48893676]
["bitfinex","SOLUSD",1763790412174,9.78882769,125.77,125.74,6.48893676]
["bitfinex","SOLUSD",1763790412394,9.78882769,125.77,125.72,0.7]
["bitfinex","SOLUSD",1763790412395,9.78882769,125.77,125.75,6.48893676]
["bitfinex","SOLUSD",1763790412679,10.48882769,125.77,125.74,6.48893676]
["bitfinex","SOLUSD",1763790413862,10.48882769,125.77,125.74,14.44168806]
["bitfinex","SOLUSD",1763790414780,8.40893676,125.79,125.76,6.48893676]
["bitfinex","SOLUSD",1763790414781,9.78882769,125.78,125.76,6.48893676]
["bitfinex","SOLUSD",1763790416094,9.78882769,125.8,125.77,6.48893676]
["bitfinex","SOLUSD",1763790416261,9.78882769,125.8,125.78,6.48893676]
["bitfinex","SOLUSD",1763790416962,0.7,125.8,125.77,6.48893676]
["bitfinex","SOLUSD",1763790418182,0.7,125.8,125.77,14.43983475]
["bitfinex","SOLUSD",1763790418981,9.78882769,125.81,125.78,6.48893676]
["bitfinex","SOLUSD",1763790419285,6.48893676,125.83,125.79,6.48893676]
["bitfinex","SOLUSD",1763790419489,9.78882769,125.85,125.8,24.60989676]
["bitfinex","SOLUSD",1763790419669,9.78882769,125.83,125.8,24.60989676]
["bitfinex","SOLUSD",1763790420192,6.48893676,125.84,125.75,19.88032305]
["bitfinex","SOLUSD",1763790420376,9.78882769,125.81,125.78,6.48893676]
["bitfinex","SOLUSD",1763790420689,9.10893676,125.85,125.8,6.48893676]
["bitfinex","SOLUSD",1763790420876,9.78882769,125.84,125.82,6.48893676]
["bitfinex","SOLUSD",1763790421075,9.78882769,125.86,125.82,6.48893676]
["bitfinex","SOLUSD",1763790421291,10.48882769,125.86,125.82,6.48893676]
["bitfinex","SOLUSD",1763790421592,9.78882769,125.84,125.82,6.48893676]
["bitfinex","SOLUSD",1763790421997,2.62,125.87,125.83,6.48893676]
["bitfinex","SOLUSD",1763790422296,9.78882769,125.86,125.85,6.48893676]
["bitfinex","SOLUSD",1763790422493,19.3,125.98,125.85,6.48893676]
["bitfinex","SOLUSD",1763790422494,7.18893676,125.91,125.85,6.48893676]
["bitfinex","SOLUSD",1763790422670,6.48893676,125.9,125.85,6.48893676]
["bitfinex","SOLUSD",1763790422873,7.18893676,125.9,125.85,6.48893676]
["bitfinex","SOLUSD",1763790423067,9.78882769,125.88,125.87,6.48893676]
["bitfinex","SOLUSD",1763790423388,0.7,125.91,125.87,25.30989676]
["bitfinex","SOLUSD",1763790423628,9.78882769,125.9,125.88,6.48893676]
["bitfinex","SOLUSD",1763790423994,9.78882769,125.88,125.86,26.52989676]
["bitfinex","SOLUSD",1763790424167,9.78882769,125.88,125.86,18.12096]
["bitfinex","SOLUSD",1763790424367,10.48882769,125.87,125.85,1.92]
["bitfinex","SOLUSD",1763790424587,10.48882769,125.87,125.86,18.12096]
["bitfinex","SOLUSD",1763790425292,9.78882769,125.86,125.84,6.48893676]
["bitfinex","SOLUSD",1763790425495,10.48882769,125.86,125.82,8.40893676]
["bitfinex","SOLUSD",1763790426099,9.78882769,125.84,125.82,8.40893676]
["bitfinex","SOLUSD",1763790426289,9.78882769,125.86,125.82,8.40893676]
["bitfinex","SOLUSD",1763790426592,9.78882769,125.86,125.84,6.48893676]
["bitfinex","SOLUSD",1763790426801,9.78882769,125.88,125.85,8.40893676]
["bitfinex","SOLUSD",1763790426971,9.78882769,125.9,125.86,6.48893676]
["bitfinex","SOLUSD",1763790427174,9.78882769,125.9,125.85,1.92]
["bitfinex","SOLUSD",1763790427175,10.48882769,125.9,125.87,6.48893676]
["bitfinex","SOLUSD",1763790427589,16.27776445,125.88,125.81,8.64829584]
["bitfinex","SOLUSD",1763790427796,6.48893676,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790427979,9.78882769,125.85,125.83,18.12096]
["bitfinex","SOLUSD",1763790428186,10.48882769,125.85,125.83,18.12096]
["bitfinex","SOLUSD",1763790428581,10.48882769,125.87,125.83,24.60989676]
["bitfinex","SOLUSD",1763790428786,0.7,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790429175,0.7,125.86,125.83,24.60989676]
["bitfinex","SOLUSD",1763790429613,0.7,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790429904,0.7,125.86,125.83,24.60989676]
["bitfinex","SOLUSD",1763790430398,0.7,125.86,125.82,9.86783908]
["bitfinex","SOLUSD",1763790430399,9.78882769,125.88,125.85,6.48893676]
["bitfinex","SOLUSD",1763790430601,9.78882769,125.88,125.84,0.7]
["bitfinex","SOLUSD",1763790430602,0.7,125.85,125.84,18.12096]
["bitfinex","SOLUSD",1763790430805,7.18893676,125.87,125.84,18.12096]
["bitfinex","SOLUSD",1763790431012,9.78882769,125.85,125.84,18.12096]
["bitfinex","SOLUSD",1763790432178,9.78882769,125.85,125.83,6.48893676]
["bitfinex","SOLUSD",1763790432384,9.78882769,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790432683,10.48882769,125.86,125.83,24.60989676]
["bitfinex","SOLUSD",1763790433411,10.48882769,125.86,125.83,32.5570545]
["bitfinex","SOLUSD",1763790433634,9.78882769,125.88,125.84,7.18893676]
["bitfinex","SOLUSD",1763790433791,0.7,125.86,125.84,6.48893676]
["bitfinex","SOLUSD",1763790433997,9.78882769,125.85,125.83,24.60989676]
["bitfinex","SOLUSD",1763790434196,9.78882769,125.85,125.83,18.12096]
["bitfinex","SOLUSD",1763790434509,9.78882769,125.83,125.82,20.04096]
["bitfinex","SOLUSD",1763790435096,9.78882769,125.84,125.82,20.04096]
["bitfinex","SOLUSD",1763790435315,10.43882769,125.84,125.82,20.04096]
["bitfinex","SOLUSD",1763790435693,9.78882769,125.82,125.8,6.48893676]
["bitfinex","SOLUSD",1763790435895,9.78882769,125.82,125.8,8.40893676]
["bitfinex","SOLUSD",1763790436193,9.78882769,125.8,125.77,9.06893676]
["bitfinex","SOLUSD",1763790436393,9.78882769,125.8,125.79,18.12096]
["bitfinex","SOLUSD",1763790436616,0.65,125.8,125.79,18.12096]
["bitfinex","SOLUSD",1763790436925,16.27776445,125.81,125.79,18.12096]
["bitfinex","SOLUSD",1763790437128,16.92776445,125.81,125.77,8.40893676]
["bitfinex","SOLUSD",1763790437423,0.65,125.84,125.8,6.48893676]
["bitfinex","SOLUSD",1763790437588,9.78882769,125.83,125.79,8.40893676]
["bitfinex","SOLUSD",1763790438034,0.65,125.82,125.78,6.48893676]
["bitfinex","SOLUSD",1763790438205,9.78882769,125.81,125.77,8.40893676]
["bitfinex","SOLUSD",1763790438593,10.43882769,125.81,125.77,8.40893676]
["bitfinex","SOLUSD",1763790438787,9.78882769,125.81,125.77,12.08214128]
["bitfinex","SOLUSD",1763790439014,0.65,125.8,125.77,12.08214128]
["bitfinex","SOLUSD",1763790439241,9.78882769,125.81,125.77,12.08214128]
["bitfinex","SOLUSD",1763790439438,9.78882769,125.83,125.8,10.16214128]
["bitfinex","SOLUSD",1763790439726,0.65,125.86,125.81,0.79484937]
["bitfinex","SOLUSD",1763790439891,10.16214128,125.89,125.8,22.03196508]
["bitfinex","SOLUSD",1763790439892,0.65,125.85,125.8,40.15292508]
["bitfinex","SOLUSD",1763790440229,0.65,125.88,125.84,10.16214128]
["bitfinex","SOLUSD",1763790440920,10.16214128,125.85,125.79,7.9494183]
["bitfinex","SOLUSD",1763790441133,10.16214128,125.84,125.79,18.11155958]
["bitfinex","SOLUSD",1763790441302,19.95096897,125.83,125.78,1.92]
["bitfinex","SOLUSD",1763790441829,9.78882769,125.81,125.78,12.08214128]
["bitfinex","SOLUSD",1763790441997,9.78882769,125.81,125.77,18.11304876]
["bitfinex","SOLUSD",1763790442195,12.08214128,125.83,125.78,10.16214128]
["bitfinex","SOLUSD",1763790442439,9.78882769,125.8,125.78,10.16214128]
["bitfinex","SOLUSD",1763790442628,9.78882769,125.8,125.79,10.16214128]
["bitfinex","SOLUSD",1763790442832,10.43882769,125.82,125.79,10.16214128]
["bitfinex","SOLUSD",1763790443203,0.65,125.84,125.81,10.16214128]
["bitfinex","SOLUSD",1763790443440,10.43882769,125.86,125.82,12.08214128]
["bitfinex","SOLUSD",1763790443613,0.65,125.85,125.83,10.16214128]
["bitfinex","SOLUSD",1763790444227,0.65,125.88,125.84,10.16214128]
["bitfinex","SOLUSD",1763790444610,9.78882769,125.87,125.84,10.16214128]
["bitfinex","SOLUSD",1763790445112,10.43882769,125.87,125.84,10.16214128]
["bitfinex","SOLUSD",1763790445843,0.65,125.86,125.84,10.16214128]
["bitfinex","SOLUSD",1763790446016,0.65,125.86,125.83,36.23031342]
["bitfinex","SOLUSD",1763790446217,0.65,125.86,125.84,10.16214128]
["bitfinex","SOLUSD",1763790446516,0.65,125.86,125.83,28.28310128]
["bitfinex","SOLUSD",1763790446948,0.65,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790447126,9.78882769,125.85,125.82,12.08214128]
["bitfinex","SOLUSD",1763790447514,9.78882769,125.83,125.81,28.28310128]
["bitfinex","SOLUSD",1763790447717,9.78882769,125.83,125.81,10.16214128]
["bitfinex","SOLUSD",1763790447913,10.16214128,125.91,125.78,19.87549994]
["bitfinex","SOLUSD",1763790447914,10.43882769,125.89,125.85,18.12096]
["bitfinex","SOLUSD",1763790448446,10.43882769,125.89,125.84,1.92]
["bitfinex","SOLUSD",1763790448447,0.65,125.88,125.84,1.92]
["bitfinex","SOLUSD",1763790448628,0.65,125.88,125.84,12.08214128]
["bitfinex","SOLUSD",1763790450042,9.78882769,125.87,125.84,12.08214128]
["bitfinex","SOLUSD",1763790450409,9.78882769,125.85,125.84,12.08214128]
["bitfinex","SOLUSD",1763790450613,9.78882769,125.85,125.82,18.12096]
["bitfinex","SOLUSD",1763790450827,0.65,125.84,125.81,10.16214128]
["bitfinex","SOLUSD",1763790451152,9.78882769,125.86,125.83,10.16214128]
["bitfinex","SOLUSD",1763790451330,9.78882769,125.87,125.83,10.16214128]
["bitfinex","SOLUSD",1763790451531,0.65,125.86,125.84,10.16214128]
["bitfinex","SOLUSD",1763790452847,9.78882769,125.85,125.84,10.16214128]
["bitfinex","SOLUSD",1763790453564,9.78882769,125.85,125.83,7.94678005]
["bitfinex","SOLUSD",1763790453741,9.78882769,125.85,125.84,10.16214128]
["bitfinex","SOLUSD",1763790456148,9.78882769,125.88,125.84,10.16214128]
["bitfinex","SOLUSD",1763790456466,20.60096897,125.88,125.83,12.08214128]
["bitfinex","SOLUSD",1763790456661,9.78882769,125.86,125.83,12.08214128]
["bitfinex","SOLUSD",1763790457042,0.71,125.85,125.83,12.08214128]
["bitfinex","SOLUSD",1763790458872,0.71,125.85,125.83,20.02922017]
["bitfinex","SOLUSD",1763790459674,9.78882769,125.89,125.84,10.16214128]
["bitfinex","SOLUSD",1763790459833,32.11207287,125.98,125.89,7.94344268]
["bitfinex","SOLUSD",1763790459834,10.16214128,125.95,125.89,7.94344268]
["bitfinex","SOLUSD",1763790460033,9.78882769,125.94,125.9,10.16214128]
["bitfinex","SOLUSD",1763790460272,10.49882769,125.94,125.9,10.16214128]
["bitfinex","SOLUSD",1763790460469,0.71,125.93,125.91,10.16214128]
["bitfinex","SOLUSD",1763790461034,9.78882769,125.92,125.91,10.16214128]
["bitfinex","SOLUSD",1763790461774,0.71,125.92,125.9,12.08214128]
["bitfinex","SOLUSD",1763790461934,9.78882769,125.95,125.9,20.0248683]
["bitfinex","SOLUSD",1763790462139,1.92,125.97,125.92,10.16214128]
["bitfinex","SOLUSD",1763790462140,9.78882769,125.96,125.92,10.16214128]
["bitfinex","SOLUSD",1763790462365,9.78882769,125.93,125.92,12.08214128]
["bitfinex","SOLUSD",1763790463440,0.71,125.93,125.91,10.16214128]
["bitfinex","SOLUSD",1763790463693,9.78882769,125.93,125.91,12.08214128]
["bitfinex","SOLUSD",1763790464562,0.69,125.96,125.92,10.16214128]
["bitfinex","SOLUSD",1763790464735,0.69,125.96,125.91,9.8621638]
["bitfinex","SOLUSD",1763790464736,9.78882769,125.94,125.93,10.16214128]
["bitfinex","SOLUSD",1763790465169,0.69,125.96,125.93,10.16214128]
["bitfinex","SOLUSD",1763790465370,0.2,125.98,125.95,10.16214128]
["bitfinex","SOLUSD",1763790465620,0.2,125.98,125.97,10.16214128]
["bitfinex","SOLUSD",1763790466103,0.2,125.98,125.97,18.10053931]
["bitfinex","SOLUSD",1763790466278,0.2,125.98,125.97,36.22149931]
["bitfinex","SOLUSD",1763790466683,0.2,125.98,125.97,38.14149931]
["bitfinex","SOLUSD",1763790467313,0.2,125.98,125.97,20.02053931]
["bitfinex","SOLUSD",1763790467970,0.2,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763790468173,0.2,125.98,125.97,30.20310128]
["bitfinex","SOLUSD",1763790468389,9.98882769,125.98,125.97,30.20310128]
["bitfinex","SOLUSD",1763790470210,0.2,125.98,125.97,38.14149931]
["bitfinex","SOLUSD",1763790470588,0.89,125.98,125.92,7.94155019]
["bitfinex","SOLUSD",1763790470790,0.89,125.98,125.94,10.16214128]
["bitfinex","SOLUSD",1763790471007,9.78882769,125.96,125.95,18.12096]
["bitfinex","SOLUSD",1763790471318,9.78882769,125.96,125.93,12.08214128]
["bitfinex","SOLUSD",1763790471475,0.69,125.96,125.94,28.28310128]
["bitfinex","SOLUSD",1763790471680,9.78882769,125.97,125.95,10.16214128]
["bitfinex","SOLUSD",1763790471893,0.69,125.97,125.95,10.16214128]
["bitfinex","SOLUSD",1763790472090,0.69,125.97,125.94,28.28310128]
["bitfinex","SOLUSD",1763790472490,0.69,125.97,125.94,10.16214128]
["bitfinex","SOLUSD",1763790473601,0.69,125.97,125.94,18.10240424]
["bitfinex","SOLUSD",1763790473816,0.69,125.97,125.95,12.08214128]
["bitfinex","SOLUSD",1763790473995,9.98882769,125.98,125.96,10.16214128]
["bitfinex","SOLUSD",1763790474199,10.67882769,125.98,125.96,10.16214128]
["bitfinex","SOLUSD",1763790474610,10.67882769,125.98,125.96,18.10116572]
["bitfinex","SOLUSD",1763790474912,0.2,125.98,125.97,12.08214128]
["bitfinex","SOLUSD",1763790476803,0.89,125.98,125.96,10.16214128]
["bitfinex","SOLUSD",1763790477115,0.89,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763790477323,0.2,125.98,125.97,28.28310128]
["bitfinex","SOLUSD",1763790478009,0.2,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763790478322,0.89,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763790479725,0.89,125.98,125.95,12.08214128]
["bitfinex","SOLUSD",1763790480019,0.2,125.98,125.95,12.08214128]
["bitfinex","SOLUSD",1763790480526,0.69,125.97,125.96,18.12096]
["bitfinex","SOLUSD",1763790480906,10.47882769,125.97,125.9,19.85631422]
["bitfinex","SOLUSD",1763790481229,9.78882769,125.96,125.93,10.16214128]
["bitfinex","SOLUSD",1763790481400,0.69,125.96,125.93,10.16214128]
["bitfinex","SOLUSD",1763790481597,9.78882769,125.94,125.93,10.16214128]
["bitfinex","SOLUSD",1763790481794,9.78882769,125.94,125.93,28.28310128]
["bitfinex","SOLUSD",1763790482918,9.98882769,125.98,125.96,18.12096]
["bitfinex","SOLUSD",1763790483307,0.69,125.97,125.96,18.12096]
["bitfinex","SOLUSD",1763790484133,9.98882769,125.98,125.96,28.28310128]
["bitfinex","SOLUSD",1763790484326,10.67882769,125.98,125.96,28.28310128]
["bitfinex","SOLUSD",1763790484633,0.2,125.98,125.97,12.08214128]
["bitfinex","SOLUSD",1763790485215,0.2,125.98,125.97,20.02053931]
["bitfinex","SOLUSD",1763790487250,0.2,125.98,125.95,19.84836149]
["bitfinex","SOLUSD",1763790487251,0.89,125.98,125.96,20.04096]
["bitfinex","SOLUSD",1763790487450,0.2,125.98,125.97,10.16214128]
["bitfinex","SOLUSD",1763790489050,0.2,125.98,125.96,26.05976045]
["bitfinex","SOLUSD",1763790489236,0.2,125.98,125.97,10.16214128]
["bitfinex","SOLUSD",1763790489549,0.89,125.98,125.96,30.20310128]
["bitfinex","SOLUSD",1763790489748,0.89,125.98,125.95,10.16214128]
["bitfinex","SOLUSD",1763790490045,9.78882769,125.96,125.95,10.16214128]
["bitfinex","SOLUSD",1763790490423,0.69,125.96,125.95,10.16214128]
["bitfinex","SOLUSD",1763790491754,9.78882769,125.95,125.86,27.80867629]
["bitfinex","SOLUSD",1763790492052,9.78882769,125.95,125.92,10.16214128]
["bitfinex","SOLUSD",1763790492243,9.78882769,125.95,125.94,10.16214128]
["bitfinex","SOLUSD",1763790492422,0.2,125.98,125.94,10.16214128]
["bitfinex","SOLUSD",1763790492423,9.98882769,125.98,125.94,10.16214128]
["bitfinex","SOLUSD",1763790492752,0.69,125.97,125.95,10.16214128]
["bitfinex","SOLUSD",1763790493050,0.69,125.97,125.94,12.08214128]
["bitfinex","SOLUSD",1763790493450,0.69,125.97,125.95,10.16214128]
["bitfinex","SOLUSD",1763790493754,0.69,125.97,125.94,12.08214128]
["bitfinex","SOLUSD",1763790494552,0.68,125.97,125.95,10.16214128]
["bitfinex","SOLUSD",1763790494725,9.78882769,125.96,125.95,10.16214128]
["bitfinex","SOLUSD",1763790495051,9.98882769,125.98,125.95,10.16214128]
["bitfinex","SOLUSD",1763790495250,10.66882769,125.98,125.96,12.08214128]
["bitfinex","SOLUSD",1763790495445,10.66882769,125.98,125.96,1.92]
["bitfinex","SOLUSD",1763790496034,10.66882769,125.98,125.95,10.16214128]
["bitfinex","SOLUSD",1763790496221,10.66882769,125.98,125.95,20.02179026]
["bitfinex","SOLUSD",1763790496422,10.66882769,125.98,125.96,10.16214128]
["bitfinex","SOLUSD",1763790496625,0.2,125.98,125.97,12.08214128]
["bitfinex","SOLUSD",1763790497149,0.2,125.98,125.97,30.20310128]
["bitfinex","SOLUSD",1763790497526,0.2,125.98,125.97,38.14149931]
["bitfinex","SOLUSD",1763790497726,0.2,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763790497946,0.2,125.98,125.97,38.14149931]
["bitfinex","SOLUSD",1763790498127,0.2,125.98,125.97,20.04096]
["bitfinex","SOLUSD",1763790498334,0.2,125.98,125.97,27.97935803]
["bitfinex","SOLUSD",1763790498533,0.2,125.98,125.97,38.14149931]
["bitfinex","SOLUSD",1763790500746,0.88,125.98,125.97,30.20310128]
["bitfinex","SOLUSD",1763790500956,0.2,125.98,125.97,26.50545893]
["bitfinex","SOLUSD",1763790501143,0.2,125.98,125.97,34.44385696]
["bitfinex","SOLUSD",1763790505463,0.88,125.98,125.97,34.44385696]
["bitfinex","SOLUSD",1763790505642,0.2,125.98,125.97,20.04096]
["bitfinex","SOLUSD",1763790505845,9.98882769,125.98,125.97,26.50545893]
["bitfinex","SOLUSD",1763790506763,9.98882769,125.98,125.97,24.58545893]
["bitfinex","SOLUSD",1763790506952,0.88,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763790507263,0.88,125.98,125.97,24.58545893]
["bitfinex","SOLUSD",1763790507845,0.2,125.98,125.97,32.52385696]
["bitfinex","SOLUSD",1763790508940,0.2,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763790509269,0.88,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763790509670,0.2,125.98,125.97,32.52385696]
["bitfinex","SOLUSD",1763790509875,0.88,125.98,125.97,24.58545893]
["bitfinex","SOLUSD",1763790510175,0.88,125.98,125.92,6.46449893]
["bitfinex","SOLUSD",1763790510343,9.98882769,125.98,125.96,6.46449893]
["bitfinex","SOLUSD",1763790510674,9.78882769,125.96,125.95,8.36449893]
["bitfinex","SOLUSD",1763790510877,0.68,125.97,125.95,8.36449893]
["bitfinex","SOLUSD",1763790511076,9.78882769,125.97,125.96,6.46449893]
["bitfinex","SOLUSD",1763790511249,9.98882769,125.98,125.96,6.46449893]
["bitfinex","SOLUSD",1763790511449,10.66882769,125.98,125.97,6.46449893]
["bitfinex","SOLUSD",1763790511643,10.66882769,125.98,125.97,8.38449893]
["bitfinex","SOLUSD",1763790512378,10.66882769,125.98,125.97,16.32289696]
["bitfinex","SOLUSD",1763790512671,10.66882769,125.98,125.97,8.38449893]
["bitfinex","SOLUSD",1763790512876,10.66882769,125.98,125.97,4.24702331]
["bitfinex","SOLUSD",1763790513346,0.2,125.99,125.97,12.18542134]
["bitfinex","SOLUSD",1763790513548,0.2,125.99,125.98,2.32702331]
["bitfinex","SOLUSD",1763790513858,0.88,125.99,125.98,28.3857512]
["bitfinex","SOLUSD",1763790514986,0.2,125.99,125.98,28.3857512]
["bitfinex","SOLUSD",1763790515474,0.88,125.99,125.98,2.32702331]
["bitfinex","SOLUSD",1763790515656,0.88,125.99,125.97,22.36798331]
["bitfinex","SOLUSD",1763790515847,0.89,125.99,125.98,18.12096]
["bitfinex","SOLUSD",1763790516948,10.67882769,125.99,125.98,18.12096]
["bitfinex","SOLUSD",1763790517248,9.78882769,125.98,125.95,2.32702331]
["bitfinex","SOLUSD",1763790517451,0.2,125.99,125.97,10.26486684]
["bitfinex","SOLUSD",1763790517676,0.89,125.99,125.98,2.32702331]
["bitfinex","SOLUSD",1763790517848,0.89,125.99,125.98,4.22702331]
["bitfinex","SOLUSD",1763790518174,0.89,125.99,125.98,1.9]
["bitfinex","SOLUSD",1763790519950,0.2,125.99,125.98,1.9]
["bitfinex","SOLUSD",1763790520151,0.89,125.99,125.98,1.9]
["bitfinex","SOLUSD",1763790522405,0.89,125.99,125.95,20.44798331]
["bitfinex","SOLUSD",1763790522697,0.69,125.98,125.95,22.34798331]
["bitfinex","SOLUSD",1763790523395,0.69,125.98,125.95,20.02096]
["bitfinex","SOLUSD",1763790523688,0.69,125.98,125.93,2.32702331]
["bitfinex","SOLUSD",1763790523861,0.69,125.98,125.93,4.22702331]
["bitfinex","SOLUSD",1763790524062,3.01702331,125.98,125.93,22.34798331]
["bitfinex","SOLUSD",1763790524293,3.01702331,125.98,125.93,20.02096]
["bitfinex","SOLUSD",1763790524507,9.98882769,125.99,125.9,19.85601758]
["bitfinex","SOLUSD",1763790524508,12.115851,125.96,125.9,2.32702331]
["bitfinex","SOLUSD",1763790524664,9.78882769,125.94,125.9,2.32702331]
["bitfinex","SOLUSD",1763790524995,9.78882769,125.95,125.91,18.12096]
["bitfinex","SOLUSD",1763790525191,0.68,125.94,125.91,18.12096]
["bitfinex","SOLUSD",1763790525769,0.68,125.94,125.9,2.32702331]
["bitfinex","SOLUSD",1763790525975,0.68,125.94,125.89,1.9]
["bitfinex","SOLUSD",1763790525976,3.00702331,125.94,125.91,18.12096]
["bitfinex","SOLUSD",1763790526291,2.32702331,125.93,125.87,2.32702331]
["bitfinex","SOLUSD",1763790526606,9.78882769,125.92,125.88,2.32702331]
["bitfinex","SOLUSD",1763790526773,0.68,125.92,125.88,24.5943252]
["bitfinex","SOLUSD",1763790526966,9.78882769,125.9,125.88,24.5943252]
["bitfinex","SOLUSD",1763790527167,10.46882769,125.89,125.88,6.4733652]
["bitfinex","SOLUSD",1763790527584,10.46882769,125.89,125.88,18.12096]
["bitfinex","SOLUSD",1763790528092,9.78882769,125.91,125.88,32.53828352]
["bitfinex","SOLUSD",1763790528392,9.78882769,125.91,125.89,8.3733652]
["bitfinex","SOLUSD",1763790528567,0.68,125.91,125.89,8.3733652]
["bitfinex","SOLUSD",1763790529402,0.68,125.91,125.89,1.9]
["bitfinex","SOLUSD",1763790529772,10.46882769,125.93,125.89,8.3733652]
["bitfinex","SOLUSD",1763790529973,9.78882769,125.93,125.9,14.41617695]
["bitfinex","SOLUSD",1763790530185,0.68,125.92,125.9,14.41617695]
["bitfinex","SOLUSD",1763790531087,9.78882769,125.91,125.87,26.06554041]
["bitfinex","SOLUSD",1763790531398,9.78882769,125.91,125.87,27.96554041]
["bitfinex","SOLUSD",1763790531574,9.78882769,125.89,125.87,20.02096]
["bitfinex","SOLUSD",1763790532086,10.46882769,125.88,125.87,20.02096]
["bitfinex","SOLUSD",1763790532290,10.46882769,125.88,125.85,30.49118835]
["bitfinex","SOLUSD",1763790532495,0.68,125.87,125.86,1.9]
["bitfinex","SOLUSD",1763790533066,10.46882769,125.87,125.86,1.9]
["bitfinex","SOLUSD",1763790533591,9.78882769,125.89,125.86,8.3733652]
["bitfinex","SOLUSD",1763790533974,0.68,125.89,125.86,16.31822239]
["bitfinex","SOLUSD",1763790535894,0.68,125.89,125.86,8.3733652]
["bitfinex","SOLUSD",1763790537105,0.68,125.91,125.88,6.4733652]
["bitfinex","SOLUSD",1763790537280,0.68,125.9,125.88,6.4733652]
["bitfinex","SOLUSD",1763790537476,0.68,125.92,125.88,8.3733652]
["bitfinex","SOLUSD",1763790537699,0.68,125.91,125.89,24.5943252]
["bitfinex","SOLUSD",1763790538007,0.68,125.91,125.89,18.12096]
["bitfinex","SOLUSD",1763790538709,9.78882769,125.9,125.86,14.41852034]
["bitfinex","SOLUSD",1763790538876,9.78882769,125.9,125.86,16.31852034]
["bitfinex","SOLUSD",1763790539075,0.68,125.89,125.86,16.31852034]
["bitfinex","SOLUSD",1763790539802,0.68,125.89,125.87,6.4733652]
["bitfinex","SOLUSD",1763790540104,0.68,125.91,125.88,16.31723822]
["bitfinex","SOLUSD",1763790540307,9.78882769,125.93,125.88,8.3733652]
["bitfinex","SOLUSD",1763790540502,9.78882769,125.9,125.81,8.46985522]
["bitfinex","SOLUSD",1763790540704,9.78882769,125.86,125.82,6.4733652]
["bitfinex","SOLUSD",1763790540889,9.78882769,125.86,125.81,8.3733652]
["bitfinex","SOLUSD",1763790541092,9.78882769,125.84,125.81,6.4733652]
["bitfinex","SOLUSD",1763790541296,9.78882769,125.84,125.81,8.3733652]
["bitfinex","SOLUSD",1763790541488,0.68,125.83,125.81,1.9]
["bitfinex","SOLUSD",1763790541792,9.78882769,125.84,125.81,1.9]
["bitfinex","SOLUSD",1763790541793,10.46882769,125.84,125.82,24.5943252]
["bitfinex","SOLUSD",1763790542104,10.46882769,125.84,125.82,18.12096]
["bitfinex","SOLUSD",1763790542484,0.68,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763790542679,10.46882769,125.83,125.82,18.12096]
["bitfinex","SOLUSD",1763790543013,9.78882769,125.82,125.78,6.4733652]
["bitfinex","SOLUSD",1763790543175,0.68,125.82,125.78,6.4733652]
["bitfinex","SOLUSD",1763790543375,10.46882769,125.81,125.8,18.12096]
["bitfinex","SOLUSD",1763790544323,0.68,125.85,125.8,32.54345079]
["bitfinex","SOLUSD",1763790544620,0.68,125.84,125.81,8.3733652]
["bitfinex","SOLUSD",1763790545811,0.68,125.84,125.81,1.9]
["bitfinex","SOLUSD",1763790547093,10.46882769,125.84,125.81,1.9]
["bitfinex","SOLUSD",1763790547297,16.94219289,125.84,125.8,18.12096]
["bitfinex","SOLUSD",1763790547480,9.78882769,125.82,125.77,6.4733652]
["bitfinex","SOLUSD",1763790547787,9.78882769,125.82,125.78,8.3733652]
["bitfinex","SOLUSD",1763790548114,9.78882769,125.8,125.79,18.12096]
["bitfinex","SOLUSD",1763790548623,0.68,125.8,125.78,26.4943252]
["bitfinex","SOLUSD",1763790549112,0.68,125.8,125.78,20.02096]
["bitfinex","SOLUSD",1763790549692,0.68,125.8,125.78,26.4943252]
["bitfinex","SOLUSD",1763790550887,0.68,125.8,125.78,22.35501254]
["bitfinex","SOLUSD",1763790551087,0.68,125.83,125.79,2.33405254]
["bitfinex","SOLUSD",1763790551286,0.68,125.83,125.8,4.23405254]
["bitfinex","SOLUSD",1763790551482,9.78882769,125.86,125.81,20.45501254]
["bitfinex","SOLUSD",1763790551689,0.68,125.85,125.81,20.45501254]
["bitfinex","SOLUSD",1763790551902,0.68,125.85,125.82,4.23405254]
["bitfinex","SOLUSD",1763790552104,2.33405254,125.87,125.82,4.23405254]
["bitfinex","SOLUSD",1763790552105,9.78882769,125.86,125.84,2.33405254]
["bitfinex","SOLUSD",1763790552309,9.78882769,125.86,125.84,12.18051678]
["bitfinex","SOLUSD",1763790552689,0.68,125.88,125.85,2.33405254]
["bitfinex","SOLUSD",1763790552902,0.68,125.88,125.85,6.47595821]
["bitfinex","SOLUSD",1763790553205,9.78882769,125.87,125.84,8.37595821]
["bitfinex","SOLUSD",1763790553598,0.68,125.87,125.85,6.47595821]
["bitfinex","SOLUSD",1763790553805,0.68,125.87,125.84,16.32246984]
["bitfinex","SOLUSD",1763790553987,0.68,125.87,125.84,8.37595821]
["bitfinex","SOLUSD",1763790554601,0.68,125.87,125.84,16.32239281]
["bitfinex","SOLUSD",1763790554798,0.68,125.87,125.84,1.9]
["bitfinex","SOLUSD",1763790556111,0.68,125.87,125.84,8.37595821]
["bitfinex","SOLUSD",1763790556613,0.68,125.87,125.84,16.32246602]
["bitfinex","SOLUSD",1763790556820,0.7,125.87,125.84,8.37595821]
["bitfinex","SOLUSD",1763790557004,0.7,125.87,125.83,6.47595821]
["bitfinex","SOLUSD",1763790557308,0.7,125.87,125.84,8.37595821]
["bitfinex","SOLUSD",1763790558012,10.48882769,125.89,125.85,6.47595821]
["bitfinex","SOLUSD",1763790558222,0.7,125.89,125.86,8.37595821]
["bitfinex","SOLUSD",1763790558435,9.78882769,125.88,125.86,8.37595821]
["bitfinex","SOLUSD",1763790558606,9.78882769,125.88,125.86,16.32092922]
["bitfinex","SOLUSD",1763790558807,9.78882769,125.89,125.87,6.47595821]
["bitfinex","SOLUSD",1763790559014,10.48882769,125.89,125.87,6.47595821]
["bitfinex","SOLUSD",1763790559323,10.48882769,125.89,125.86,16.32092922]
["bitfinex","SOLUSD",1763790559896,0.7,125.88,125.86,16.32092922]
["bitfinex","SOLUSD",1763790560334,0.7,125.88,125.86,1.9]
["bitfinex","SOLUSD",1763790560633,0.7,125.88,125.85,1.9]
["bitfinex","SOLUSD",1763790561429,9.78882769,125.87,125.85,1.9]
["bitfinex","SOLUSD",1763790562329,0.7,125.86,125.85,1.9]
["bitfinex","SOLUSD",1763790563009,9.78882769,125.89,125.85,19.99533178]
["bitfinex","SOLUSD",1763790563224,10.48882769,125.88,125.85,19.99533178]
["bitfinex","SOLUSD",1763790564326,0.7,125.87,125.85,19.99533178]
["bitfinex","SOLUSD",1763790564821,0.7,125.87,125.79,10.9683876]
["bitfinex","SOLUSD",1763790565031,0.7,125.87,125.82,28.27032436]
["bitfinex","SOLUSD",1763790565217,0.7,125.87,125.83,1.9]
["bitfinex","SOLUSD",1763790565732,0.7,125.87,125.84,10.14936436]
["bitfinex","SOLUSD",1763790566803,0.7,125.87,125.83,1.9]
["bitfinex","SOLUSD",1763790567403,0.7,125.87,125.83,19.99645606]
["bitfinex","SOLUSD",1763790567800,0.7,125.87,125.83,1.9]
["bitfinex","SOLUSD",1763790568038,9.78882769,125.86,125.83,1.9]
["bitfinex","SOLUSD",1763790568401,0.7,125.86,125.83,19.99642827]
["bitfinex","SOLUSD",1763790570042,0.7,125.86,125.83,1.9]
["bitfinex","SOLUSD",1763790570232,0.7,125.86,125.82,38.11800414]
["bitfinex","SOLUSD",1763790570614,0.7,125.88,125.84,10.14936436]
["bitfinex","SOLUSD",1763790570829,0.7,125.88,125.82,47.83829484]
["bitfinex","SOLUSD",1763790570830,0.7,125.88,125.85,12.04936436]
["bitfinex","SOLUSD",1763790571623,9.78882769,125.9,125.87,10.14936436]
["bitfinex","SOLUSD",1763790571824,9.78882769,125.9,125.87,12.04936436]
["bitfinex","SOLUSD",1763790571825,0.7,125.9,125.87,12.04936436]
["bitfinex","SOLUSD",1763790572125,0.7,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1763790572436,10.48882769,125.92,125.89,10.14936436]
["bitfinex","SOLUSD",1763790572612,0.7,125.91,125.89,12.04936436]
["bitfinex","SOLUSD",1763790572813,10.48882769,125.92,125.89,12.04936436]
["bitfinex","SOLUSD",1763790573238,0.7,125.91,125.89,1.9]
["bitfinex","SOLUSD",1763790573741,9.78882769,125.9,125.89,18.12096]
["bitfinex","SOLUSD",1763790574122,0.7,125.9,125.89,18.12096]
["bitfinex","SOLUSD",1763790574537,0.7,125.9,125.86,19.86253715]
["bitfinex","SOLUSD",1763790574538,0.7,125.9,125.86,19.99448711]
["bitfinex","SOLUSD",1763790574920,0.7,125.9,125.86,9.84512275]
["bitfinex","SOLUSD",1763790575651,10.48882769,125.9,125.86,1.9]
["bitfinex","SOLUSD",1763790575815,9.78882769,125.89,125.86,1.9]
["bitfinex","SOLUSD",1763790576140,10.48882769,125.89,125.86,9.84520581]
["bitfinex","SOLUSD",1763790576313,0.7,125.88,125.86,1.9]
["bitfinex","SOLUSD",1763790577133,0.7,125.88,125.86,9.84518026]
["bitfinex","SOLUSD",1763790577513,0.72,125.88,125.86,19.99454462]
["bitfinex","SOLUSD",1763790579753,2.62,125.92,125.87,10.14936436]
["bitfinex","SOLUSD",1763790580036,0.72,125.91,125.88,12.04936436]
["bitfinex","SOLUSD",1763790580219,0.72,125.93,125.9,10.14936436]
["bitfinex","SOLUSD",1763790580534,0.72,125.92,125.9,10.14936436]
["bitfinex","SOLUSD",1763790580735,0.72,125.92,125.9,18.0921578]
["bitfinex","SOLUSD",1763790581238,12.40882769,125.95,125.9,19.9921578]
["bitfinex","SOLUSD",1763790581419,0.72,125.94,125.91,10.14936436]
["bitfinex","SOLUSD",1763790581615,0.72,125.95,125.93,10.14936436]
["bitfinex","SOLUSD",1763790582831,10.50882769,125.97,125.94,12.04936436]
["bitfinex","SOLUSD",1763790583018,0.72,125.96,125.94,12.04936436]
["bitfinex","SOLUSD",1763790583938,9.78882769,125.95,125.92,36.21177759]
["bitfinex","SOLUSD",1763790584330,0.72,125.94,125.92,36.21177759]
["bitfinex","SOLUSD",1763790584845,0.72,125.94,125.92,26.06241323]
["bitfinex","SOLUSD",1763790585144,0.72,125.94,125.92,18.12096]
["bitfinex","SOLUSD",1763790585453,9.78882769,125.93,125.92,18.12096]
["bitfinex","SOLUSD",1763790585952,0.71,125.93,125.92,18.12096]
["bitfinex","SOLUSD",1763790586535,9.78882769,125.93,125.92,18.12096]
["bitfinex","SOLUSD",1763790587449,1.9,125.97,125.92,36.21187455]
["bitfinex","SOLUSD",1763790587655,9.78882769,125.95,125.93,1.9]
["bitfinex","SOLUSD",1763790587831,12.24936436,126.0,125.94,10.14936436]
["bitfinex","SOLUSD",1763790588037,10.69882769,125.99,125.95,12.04936436]
["bitfinex","SOLUSD",1763790588737,0.71,125.98,125.95,12.04936436]
["bitfinex","SOLUSD",1763790589268,0.71,125.98,125.95,1.9]
["bitfinex","SOLUSD",1763790590233,9.78882769,125.95,125.84,8.60606983]
["bitfinex","SOLUSD",1763790590529,19.93819205,125.86,125.81,0.66]
["bitfinex","SOLUSD",1763790590755,10.14936436,125.85,125.81,0.66]
["bitfinex","SOLUSD",1763790591035,19.93819205,125.84,125.8,1.9]
["bitfinex","SOLUSD",1763790591335,9.78882769,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763790592241,9.78882769,125.84,125.8,19.99820499]
["bitfinex","SOLUSD",1763790592429,9.78882769,125.84,125.8,20.65820499]
["bitfinex","SOLUSD",1763790592946,9.78882769,125.84,125.8,2.56]
["bitfinex","SOLUSD",1763790593144,9.78882769,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763790593440,9.78882769,125.85,125.81,10.80936436]
["bitfinex","SOLUSD",1763790593828,19.93819205,125.86,125.81,0.66]
["bitfinex","SOLUSD",1763790594353,20.64819205,125.86,125.81,0.66]
["bitfinex","SOLUSD",1763790594943,19.93819205,125.86,125.81,8.6080358]
["bitfinex","SOLUSD",1763790595259,9.78882769,125.86,125.81,18.75740016]
["bitfinex","SOLUSD",1763790595443,9.78882769,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763790596969,9.78882769,125.86,125.82,8.60764033]
["bitfinex","SOLUSD",1763790598577,9.78882769,125.86,125.82,18.75700469]
["bitfinex","SOLUSD",1763790598752,9.78882769,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763790599466,0.71,125.85,125.81,18.78096]
["bitfinex","SOLUSD",1763790600085,19.93819205,125.86,125.81,18.12096]
["bitfinex","SOLUSD",1763790600291,9.78882769,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1763790600575,9.78882769,125.87,125.83,9.84723039]
["bitfinex","SOLUSD",1763790600780,9.78882769,125.87,125.84,0.66]
["bitfinex","SOLUSD",1763790601084,10.49882769,125.87,125.83,10.50723039]
["bitfinex","SOLUSD",1763790603179,20.02096,125.9,125.81,26.06937733]
["bitfinex","SOLUSD",1763790603180,9.78882769,125.86,125.81,26.06937733]
["bitfinex","SOLUSD",1763790603386,9.78882769,125.88,125.84,0.66]
["bitfinex","SOLUSD",1763790604272,10.85936436,125.87,125.83,1.9]
["bitfinex","SOLUSD",1763790604578,10.85936436,125.87,125.83,20.68096]
["bitfinex","SOLUSD",1763790606188,10.85936436,125.87,125.83,28.62816822]
["bitfinex","SOLUSD",1763790606477,10.14936436,125.87,125.83,28.62816822]
["bitfinex","SOLUSD",1763790606681,10.85936436,125.87,125.83,28.62816822]
["bitfinex","SOLUSD",1763790607280,10.85936436,125.87,125.83,20.68096]
["bitfinex","SOLUSD",1763790607485,20.64819205,125.86,125.83,20.02096]
["bitfinex","SOLUSD",1763790607684,20.64819205,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790607853,9.78882769,125.86,125.83,18.78096]
["bitfinex","SOLUSD",1763790608181,9.78882769,125.86,125.83,26.72812665]
["bitfinex","SOLUSD",1763790609069,10.85936436,125.87,125.83,26.72812665]
["bitfinex","SOLUSD",1763790609070,10.14936436,125.88,125.83,26.06812665]
["bitfinex","SOLUSD",1763790609273,9.78882769,125.87,125.84,8.60652433]
["bitfinex","SOLUSD",1763790609586,9.78882769,125.88,125.84,0.66]
["bitfinex","SOLUSD",1763790609956,10.49882769,125.88,125.84,0.66]
["bitfinex","SOLUSD",1763790610452,22.54819205,125.87,125.83,18.12096]
["bitfinex","SOLUSD",1763790610676,10.14936436,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790610865,10.85936436,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790611183,11.68882769,125.87,125.84,0.66]
["bitfinex","SOLUSD",1763790614387,9.78882769,125.88,125.84,0.66]
["bitfinex","SOLUSD",1763790615161,19.93819205,125.92,125.86,28.27032436]
["bitfinex","SOLUSD",1763790615483,19.93819205,125.92,125.87,1.9]
["bitfinex","SOLUSD",1763790615658,1.9,125.92,125.87,20.67397717]
["bitfinex","SOLUSD",1763790615862,1.9,125.92,125.88,0.68]
["bitfinex","SOLUSD",1763790616080,10.14936436,125.93,125.88,0.68]
["bitfinex","SOLUSD",1763790616475,1.9,125.94,125.88,10.82936436]
["bitfinex","SOLUSD",1763790616681,10.14936436,125.92,125.89,1.9]
["bitfinex","SOLUSD",1763790616964,10.14936436,125.92,125.87,2.58]
["bitfinex","SOLUSD",1763790617178,10.14936436,125.92,125.88,0.68]
["bitfinex","SOLUSD",1763790617582,9.78882769,125.91,125.88,0.68]
["bitfinex","SOLUSD",1763790617783,10.14936436,125.92,125.88,8.62399014]
["bitfinex","SOLUSD",1763790617784,9.78882769,125.92,125.88,8.62399014]
["bitfinex","SOLUSD",1763790617994,9.78882769,125.92,125.88,18.7733545]
["bitfinex","SOLUSD",1763790618195,9.78882769,125.93,125.89,0.68]
["bitfinex","SOLUSD",1763790619561,9.78882769,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763790619760,9.78882769,125.94,125.9,9.84239993]
["bitfinex","SOLUSD",1763790619993,9.78882769,125.94,125.91,0.68]
["bitfinex","SOLUSD",1763790620487,9.78882769,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763790620685,9.78882769,125.93,125.9,2.58]
["bitfinex","SOLUSD",1763790620886,6.56248423,125.94,125.9,2.58]
["bitfinex","SOLUSD",1763790621396,9.78882769,125.95,125.91,0.68]
["bitfinex","SOLUSD",1763790622896,9.78882769,125.95,125.91,15.0946116]
["bitfinex","SOLUSD",1763790623192,9.78882769,125.95,125.91,8.62212737]
["bitfinex","SOLUSD",1763790623691,9.78882769,125.95,125.91,7.94212737]
["bitfinex","SOLUSD",1763790623896,9.78882769,125.95,125.92,0.68]
["bitfinex","SOLUSD",1763790624063,9.78882769,125.95,125.92,8.6215201]
["bitfinex","SOLUSD",1763790624493,9.78882769,125.95,125.93,0.68]
["bitfinex","SOLUSD",1763790625590,33.64992914,125.98,125.94,18.12096]
["bitfinex","SOLUSD",1763790625784,0.09,125.98,125.94,18.12096]
["bitfinex","SOLUSD",1763790626094,9.98882769,125.99,125.94,27.17344423]
["bitfinex","SOLUSD",1763790626301,16.55131192,125.99,125.94,27.17344423]
["bitfinex","SOLUSD",1763790627001,6.47248423,125.97,125.92,1.9]
["bitfinex","SOLUSD",1763790627170,0.09,125.96,125.92,1.9]
["bitfinex","SOLUSD",1763790627595,9.78882769,125.95,125.92,1.9]
["bitfinex","SOLUSD",1763790628368,9.78882769,125.93,125.88,0.68]
["bitfinex","SOLUSD",1763790628695,9.78882769,125.93,125.81,51.99999999]
["bitfinex","SOLUSD",1763790628696,6.47248423,125.92,125.87,1.9]
["bitfinex","SOLUSD",1763790628870,6.47248423,125.92,125.87,8.37248423]
["bitfinex","SOLUSD",1763790629073,11.77882769,125.93,125.88,7.15248423]
["bitfinex","SOLUSD",1763790629267,18.25131192,125.93,125.88,7.15248423]
["bitfinex","SOLUSD",1763790629498,18.25131192,125.93,125.88,0.68]
["bitfinex","SOLUSD",1763790630280,6.47248423,125.92,125.87,26.49344423]
["bitfinex","SOLUSD",1763790630494,9.78882769,125.91,125.87,18.12096]
["bitfinex","SOLUSD",1763790630701,9.78882769,125.91,125.87,26.74552782]
["bitfinex","SOLUSD",1763790630868,8.37248423,125.93,125.88,0.68]
["bitfinex","SOLUSD",1763790631294,8.37248423,125.93,125.88,7.15248423]
["bitfinex","SOLUSD",1763790631905,8.46248423,125.93,125.89,0.68]
["bitfinex","SOLUSD",1763790632698,9.78882769,125.91,125.87,24.59344423]
["bitfinex","SOLUSD",1763790632879,6.47248423,125.91,125.87,18.12096]
["bitfinex","SOLUSD",1763790633202,6.47248423,125.91,125.87,18.80096]
["bitfinex","SOLUSD",1763790633697,9.78882769,125.91,125.87,18.80096]
["bitfinex","SOLUSD",1763790634594,9.78882769,125.89,125.84,0.68]
["bitfinex","SOLUSD",1763790634805,9.78882769,125.86,125.82,17.00031058]
["bitfinex","SOLUSD",1763790634994,9.78882769,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763790635197,9.78882769,125.87,125.83,0.68]
["bitfinex","SOLUSD",1763790636316,6.47248423,125.89,125.84,6.47248423]
["bitfinex","SOLUSD",1763790636614,9.78882769,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763790636921,6.56248423,125.88,125.84,0.7]
["bitfinex","SOLUSD",1763790638215,6.56248423,125.87,125.82,25.29344423]
["bitfinex","SOLUSD",1763790638512,6.47248423,125.86,125.82,0.7]
["bitfinex","SOLUSD",1763790638821,6.56248423,125.86,125.81,1.9]
["bitfinex","SOLUSD",1763790638999,9.78882769,125.84,125.81,1.9]
["bitfinex","SOLUSD",1763790639317,9.78882769,125.85,125.81,2.6]
["bitfinex","SOLUSD",1763790639896,9.87882769,125.85,125.81,2.6]
["bitfinex","SOLUSD",1763790640414,6.47248423,125.86,125.81,2.6]
["bitfinex","SOLUSD",1763790640415,9.78882769,125.86,125.82,7.17248423]
["bitfinex","SOLUSD",1763790640896,9.78882769,125.86,125.83,0.7]
["bitfinex","SOLUSD",1763790641099,9.78882769,125.86,125.82,0.7]
["bitfinex","SOLUSD",1763790641701,9.78882769,125.86,125.82,7.17248423]
["bitfinex","SOLUSD",1763790642313,9.78882769,125.86,125.82,0.7]
["bitfinex","SOLUSD",1763790643123,6.56248423,125.85,125.8,18.12096]
["bitfinex","SOLUSD",1763790643295,6.56248423,125.85,125.8,20.02096]
["bitfinex","SOLUSD",1763790643296,9.78882769,125.83,125.8,20.02096]
["bitfinex","SOLUSD",1763790643705,9.78882769,125.83,125.8,20.72096]
["bitfinex","SOLUSD",1763790645197,9.78882769,125.83,125.78,0.68]
["bitfinex","SOLUSD",1763790645198,6.56248423,125.82,125.78,0.68]
["bitfinex","SOLUSD",1763790645410,6.47248423,125.82,125.78,0.68]
["bitfinex","SOLUSD",1763790645614,16.35131192,125.83,125.78,0.68]
["bitfinex","SOLUSD",1763790646711,9.78882769,125.83,125.78,0.68]
["bitfinex","SOLUSD",1763790646913,9.78882769,125.83,125.79,6.47248423]
["bitfinex","SOLUSD",1763790647307,9.78882769,125.83,125.8,0.68]
["bitfinex","SOLUSD",1763790648524,9.78882769,125.83,125.8,8.62911924]
["bitfinex","SOLUSD",1763790648823,9.78882769,125.86,125.81,6.47248423]
["bitfinex","SOLUSD",1763790648999,9.78882769,125.86,125.82,6.47248423]
["bitfinex","SOLUSD",1763790649198,9.78882769,125.86,125.82,7.15248423]
["bitfinex","SOLUSD",1763790649409,9.78882769,125.87,125.83,2.58]
["bitfinex","SOLUSD",1763790649909,9.78882769,125.87,125.84,0.68]
["bitfinex","SOLUSD",1763790650110,9.78882769,125.87,125.83,1.9]
["bitfinex","SOLUSD",1763790650318,16.26131192,125.87,125.83,2.58]
["bitfinex","SOLUSD",1763790650624,16.26131192,125.87,125.83,1.9]
["bitfinex","SOLUSD",1763790650823,16.26131192,125.87,125.84,0.68]
["bitfinex","SOLUSD",1763790651221,16.26131192,125.87,125.83,1.9]
["bitfinex","SOLUSD",1763790651420,16.26131192,125.87,125.83,2.58]
["bitfinex","SOLUSD",1763790651615,16.26131192,125.87,125.83,0.68]
["bitfinex","SOLUSD",1763790652643,16.35131192,125.88,125.83,0.68]
["bitfinex","SOLUSD",1763790652823,16.35131192,125.88,125.83,8.62708872]
["bitfinex","SOLUSD",1763790653001,16.35131192,125.88,125.84,0.68]
["bitfinex","SOLUSD",1763790653002,9.78882769,125.88,125.84,0.68]
["bitfinex","SOLUSD",1763790655635,9.78882769,125.88,125.84,16.99903882]
["bitfinex","SOLUSD",1763790655828,6.47248423,125.92,125.86,6.47248423]
["bitfinex","SOLUSD",1763790656039,9.78882769,125.91,125.87,2.58]
["bitfinex","SOLUSD",1763790656211,9.78882769,125.92,125.87,9.05248423]
["bitfinex","SOLUSD",1763790656532,9.78882769,125.92,125.88,15.09650326]
["bitfinex","SOLUSD",1763790656930,9.78882769,125.92,125.88,10.95439221]
["bitfinex","SOLUSD",1763790657130,9.78882769,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763790657338,12.11920087,125.92,125.87,4.23037318]
["bitfinex","SOLUSD",1763790657542,12.20920087,125.92,125.87,4.91037318]
["bitfinex","SOLUSD",1763790657832,12.20920087,125.92,125.88,0.68]
["bitfinex","SOLUSD",1763790657833,12.11920087,125.92,125.88,0.68]
["bitfinex","SOLUSD",1763790658139,9.78882769,125.92,125.88,0.68]
["bitfinex","SOLUSD",1763790658635,9.78882769,125.92,125.88,10.95429554]
["bitfinex","SOLUSD",1763790658839,9.78882769,125.92,125.88,7.15318615]
["bitfinex","SOLUSD",1763790659017,9.78882769,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763790660238,9.78882769,125.92,125.87,16.31770209]
["bitfinex","SOLUSD",1763790660437,16.35201384,125.92,125.87,0.68]
["bitfinex","SOLUSD",1763790660635,6.47318615,125.91,125.87,0.68]
["bitfinex","SOLUSD",1763790660812,6.56318615,125.91,125.87,0.68]
["bitfinex","SOLUSD",1763790661012,9.78882769,125.89,125.85,0.68]
["bitfinex","SOLUSD",1763790661433,16.26201384,125.89,125.85,0.68]
["bitfinex","SOLUSD",1763790661733,9.78882769,125.89,125.85,0.68]
["bitfinex","SOLUSD",1763790661915,9.78882769,125.89,125.85,7.15318615]
["bitfinex","SOLUSD",1763790662115,9.78882769,125.89,125.86,6.47318615]
["bitfinex","SOLUSD",1763790662340,6.47318615,125.93,125.87,24.59414615]
["bitfinex","SOLUSD",1763790662526,11.68882769,125.92,125.87,33.21875996]
["bitfinex","SOLUSD",1763790662731,11.68882769,125.92,125.88,7.15318615]
["bitfinex","SOLUSD",1763790662926,11.68882769,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763790662927,9.78882769,125.91,125.89,0.68]
["bitfinex","SOLUSD",1763790664238,9.78882769,125.91,125.87,18.12096]
["bitfinex","SOLUSD",1763790664446,9.78882769,125.91,125.87,20.70096]
["bitfinex","SOLUSD",1763790665651,9.78882769,125.91,125.87,2.58]
["bitfinex","SOLUSD",1763790665950,16.26201384,125.91,125.87,2.58]
["bitfinex","SOLUSD",1763790667850,16.26201384,125.89,125.84,0.68]
["bitfinex","SOLUSD",1763790668034,9.78882769,125.89,125.84,9.05318615]
["bitfinex","SOLUSD",1763790668239,9.78882769,125.85,125.82,0.68]
["bitfinex","SOLUSD",1763790668630,16.26201384,125.87,125.82,0.68]
["bitfinex","SOLUSD",1763790669128,16.26201384,125.87,125.82,7.15318615]
["bitfinex","SOLUSD",1763790669324,9.78882769,125.87,125.83,6.47318615]
["bitfinex","SOLUSD",1763790669660,9.78882769,125.87,125.84,6.47318615]
["bitfinex","SOLUSD",1763790669943,9.78882769,125.87,125.84,7.15318615]
["bitfinex","SOLUSD",1763790670146,9.78882769,125.87,125.85,0.68]
["bitfinex","SOLUSD",1763790674056,9.87882769,125.92,125.85,7.15318615]
["bitfinex","SOLUSD",1763790674240,9.78882769,125.9,125.86,0.68]
["bitfinex","SOLUSD",1763790675440,6.47318615,125.9,125.86,0.68]
["bitfinex","SOLUSD",1763790676056,16.26201384,125.91,125.86,7.15318615]
["bitfinex","SOLUSD",1763790676260,9.78882769,125.91,125.87,8.37318615]
["bitfinex","SOLUSD",1763790676455,9.78882769,125.91,125.87,27.20414615]
["bitfinex","SOLUSD",1763790676640,9.78882769,125.93,125.88,7.18318615]
["bitfinex","SOLUSD",1763790676845,9.78882769,125.93,125.89,7.18318615]
["bitfinex","SOLUSD",1763790677034,9.78882769,125.93,125.9,0.71]
["bitfinex","SOLUSD",1763790678455,6.47318615,125.92,125.88,0.71]
["bitfinex","SOLUSD",1763790679235,16.26201384,125.9,125.85,15.12889047]
["bitfinex","SOLUSD",1763790679456,16.26201384,125.9,125.85,17.02889047]
["bitfinex","SOLUSD",1763790679457,9.78882769,125.9,125.85,17.02889047]
["bitfinex","SOLUSD",1763790679642,9.78882769,125.9,125.86,0.71]
["bitfinex","SOLUSD",1763790680058,9.78882769,125.9,125.86,8.6553348]
["bitfinex","SOLUSD",1763790680437,9.78882769,125.9,125.85,26.49414615]
["bitfinex","SOLUSD",1763790680766,6.47318615,125.9,125.86,0.71]
["bitfinex","SOLUSD",1763790681062,8.46318615,125.9,125.86,0.71]
["bitfinex","SOLUSD",1763790682339,6.47318615,125.87,125.82,0.71]
["bitfinex","SOLUSD",1763790682535,9.78882769,125.84,125.81,0.71]
["bitfinex","SOLUSD",1763790684060,10.24555657,125.84,125.8,20.02096]
["bitfinex","SOLUSD",1763790684249,9.78882769,125.83,125.8,20.73096]
["bitfinex","SOLUSD",1763790684463,9.78882769,125.83,125.8,18.83096]
["bitfinex","SOLUSD",1763790684965,9.78882769,125.85,125.81,10.86555657]
["bitfinex","SOLUSD",1763790685364,30.17651657,125.88,125.82,12.76555657]
["bitfinex","SOLUSD",1763790685664,9.78882769,125.87,125.82,12.76555657]
["bitfinex","SOLUSD",1763790685858,9.78882769,125.87,125.83,0.71]
["bitfinex","SOLUSD",1763790687664,9.78882769,125.84,125.8,18.12096]
["bitfinex","SOLUSD",1763790687854,19.94438426,125.84,125.8,18.83096]
["bitfinex","SOLUSD",1763790688179,10.24555657,125.83,125.78,0.71]
["bitfinex","SOLUSD",1763790688343,21.84438426,125.82,125.78,0.71]
["bitfinex","SOLUSD",1763790690562,19.94438426,125.8,125.76,0.71]
["bitfinex","SOLUSD",1763790690745,9.78882769,125.78,125.76,0.71]
["bitfinex","SOLUSD",1763790692145,9.78882769,125.78,125.75,20.22096]
["bitfinex","SOLUSD",1763790692146,9.78882769,125.77,125.75,0.2]
["bitfinex","SOLUSD",1763790692345,20.03438426,125.77,125.75,0.2]
["bitfinex","SOLUSD",1763790692645,21.93438426,125.76,125.75,0.2]
["bitfinex","SOLUSD",1763790692872,21.93438426,125.76,125.75,0.11]
["bitfinex","SOLUSD",1763790693043,27.90978769,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763790693343,39.96534426,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763790693973,50.12090083,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763790694974,39.96534426,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763790696063,39.96534426,125.74,125.7,0.2]
["bitfinex","SOLUSD",1763790696382,19.94438426,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763790696681,21.84438426,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763790697481,39.96534426,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763790698360,19.94438426,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763790698559,21.84438426,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763790700457,11.68882769,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763790700686,21.84438426,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763790702680,39.96534426,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763790704205,43.15602746,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763790705797,38.06534426,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763790705984,39.96534426,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763790706703,11.68882769,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763790706881,9.78882769,125.68,125.67,0.88]
["bitfinex","SOLUSD",1763790708375,10.15555657,125.72,125.67,0.88]
["bitfinex","SOLUSD",1763790708581,9.78882769,125.71,125.68,0.68]
["bitfinex","SOLUSD",1763790710124,1.9,125.7,125.68,0.68]
["bitfinex","SOLUSD",1763790711601,18.12096,125.74,125.68,0.68]
["bitfinex","SOLUSD",1763790711926,21.84438426,125.73,125.68,0.68]
["bitfinex","SOLUSD",1763790712308,10.15555657,125.75,125.69,10.15555657]
["bitfinex","SOLUSD",1763790712526,9.78882769,125.74,125.7,10.15555657]
["bitfinex","SOLUSD",1763790712753,19.94438426,125.74,125.69,0.68]
["bitfinex","SOLUSD",1763790713032,9.78882769,125.71,125.69,0.68]
["bitfinex","SOLUSD",1763790715418,11.68882769,125.72,125.69,0.68]
["bitfinex","SOLUSD",1763790717638,1.9,125.72,125.69,0.68]
["bitfinex","SOLUSD",1763790717821,11.68882769,125.74,125.69,18.7915249]
["bitfinex","SOLUSD",1763790718214,18.12096,125.77,125.71,10.15555657]
["bitfinex","SOLUSD",1763790718215,9.78882769,125.76,125.71,10.15555657]
["bitfinex","SOLUSD",1763790718420,11.68882769,125.76,125.71,10.15555657]
["bitfinex","SOLUSD",1763790718615,11.68882769,125.76,125.72,0.68]
["bitfinex","SOLUSD",1763790719346,19.94438426,125.74,125.69,18.12096]
["bitfinex","SOLUSD",1763790719529,9.78882769,125.72,125.7,0.68]
["bitfinex","SOLUSD",1763790720516,51.68088914,125.79,125.7,0.68]
["bitfinex","SOLUSD",1763790720517,9.78882769,125.75,125.71,10.15555657]
["bitfinex","SOLUSD",1763790720717,11.68882769,125.76,125.72,0.68]
["bitfinex","SOLUSD",1763790720911,9.78882769,125.73,125.69,20.02096]
["bitfinex","SOLUSD",1763790721142,19.94438426,125.73,125.7,0.68]
["bitfinex","SOLUSD",1763790721443,9.78882769,125.73,125.7,0.68]
["bitfinex","SOLUSD",1763790721748,9.78882769,125.75,125.72,10.15555657]
["bitfinex","SOLUSD",1763790722132,9.78882769,125.75,125.73,0.68]
["bitfinex","SOLUSD",1763790726063,10.15555657,125.82,125.73,0.68]
["bitfinex","SOLUSD",1763790726064,2.19999999,125.86,125.74,10.15555657]
["bitfinex","SOLUSD",1763790726360,9.78882769,125.79,125.75,10.15555657]
["bitfinex","SOLUSD",1763790726543,9.78882769,125.79,125.75,10.83555657]
["bitfinex","SOLUSD",1763790726736,9.78882769,125.79,125.76,0.68]
["bitfinex","SOLUSD",1763790727438,12.05555657,125.78,125.75,18.12096]
["bitfinex","SOLUSD",1763790727784,1.9,125.78,125.75,18.80096]
["bitfinex","SOLUSD",1763790727962,0.2,125.86,125.76,10.83555657]
["bitfinex","SOLUSD",1763790728153,9.78882769,125.81,125.77,10.15555657]
["bitfinex","SOLUSD",1763790728346,9.78882769,125.83,125.78,10.15555657]
["bitfinex","SOLUSD",1763790728534,9.78882769,125.83,125.79,0.68]
["bitfinex","SOLUSD",1763790730060,18.32096,125.86,125.8,10.15555657]
["bitfinex","SOLUSD",1763790730061,10.35555657,125.86,125.8,10.15555657]
["bitfinex","SOLUSD",1763790730233,0.2,125.86,125.81,10.15555657]
["bitfinex","SOLUSD",1763790730560,10.15555657,125.85,125.8,0.68]
["bitfinex","SOLUSD",1763790730746,9.78882769,125.84,125.8,0.68]
["bitfinex","SOLUSD",1763790731259,19.94438426,125.82,125.78,18.12096]
["bitfinex","SOLUSD",1763790731765,1.9,125.84,125.8,10.15555657]
["bitfinex","SOLUSD",1763790732059,9.78882769,125.85,125.8,18.10441046]
["bitfinex","SOLUSD",1763790732259,0.2,125.86,125.83,28.27651657]
["bitfinex","SOLUSD",1763790732463,0.2,125.86,125.85,10.15555657]
["bitfinex","SOLUSD",1763790732854,0.2,125.86,125.85,10.83555657]
["bitfinex","SOLUSD",1763790733537,0.2,125.86,125.85,28.95651657]
["bitfinex","SOLUSD",1763790733735,20.31111314,125.95,125.88,18.12096]
["bitfinex","SOLUSD",1763790733736,10.15555657,125.95,125.88,18.12096]
["bitfinex","SOLUSD",1763790733938,9.78882769,125.93,125.88,30.17651657]
["bitfinex","SOLUSD",1763790734149,19.94438426,125.93,125.89,0.68]
["bitfinex","SOLUSD",1763790734958,9.78882769,125.93,125.89,0.68]
["bitfinex","SOLUSD",1763790735175,1.9,125.96,125.9,12.05555657]
["bitfinex","SOLUSD",1763790735176,9.78882769,125.95,125.9,12.05555657]
["bitfinex","SOLUSD",1763790735378,10.15555657,125.97,125.9,1.9]
["bitfinex","SOLUSD",1763790735676,10.15555657,125.96,125.91,10.82555657]
["bitfinex","SOLUSD",1763790736067,10.15555657,125.96,125.92,0.67]
["bitfinex","SOLUSD",1763790736378,9.78882769,125.95,125.92,0.67]
["bitfinex","SOLUSD",1763790736884,19.94438426,125.97,125.92,0.67]
["bitfinex","SOLUSD",1763790737183,9.98882769,125.99,125.94,10.15555657]
["bitfinex","SOLUSD",1763790737484,10.15555657,125.98,125.93,1.9]
["bitfinex","SOLUSD",1763790737663,10.15555657,125.98,125.94,0.67]
["bitfinex","SOLUSD",1763790738064,10.15555657,125.98,125.91,37.9753625]
["bitfinex","SOLUSD",1763790738065,19.94438426,125.95,125.89,2.57]
["bitfinex","SOLUSD",1763790738254,10.15555657,125.94,125.89,2.57]
["bitfinex","SOLUSD",1763790738460,10.15555657,125.94,125.9,0.67]
["bitfinex","SOLUSD",1763790738677,19.94438426,125.95,125.9,0.67]
["bitfinex","SOLUSD",1763790739183,10.15555657,125.96,125.9,10.82555657]
["bitfinex","SOLUSD",1763790739366,9.78882769,125.97,125.92,10.15555657]
["bitfinex","SOLUSD",1763790739678,10.15555657,125.98,125.93,10.15555657]
["bitfinex","SOLUSD",1763790739679,9.78882769,125.98,125.93,10.15555657]
["bitfinex","SOLUSD",1763790739884,9.78882769,125.98,125.93,10.82555657]
["bitfinex","SOLUSD",1763790740059,9.78882769,125.98,125.94,0.67]
["bitfinex","SOLUSD",1763790740458,19.94438426,125.98,125.94,0.67]
["bitfinex","SOLUSD",1763790740773,19.94438426,125.96,125.91,18.79096]
["bitfinex","SOLUSD",1763790740980,21.84438426,125.96,125.91,18.79096]
["bitfinex","SOLUSD",1763790741181,21.84438426,125.96,125.92,0.67]
["bitfinex","SOLUSD",1763790741380,9.78882769,125.93,125.91,18.12096]
["bitfinex","SOLUSD",1763790741580,9.78882769,125.93,125.91,0.67]
["bitfinex","SOLUSD",1763790742683,9.78882769,125.95,125.91,0.67]
["bitfinex","SOLUSD",1763790742892,1.9,125.98,125.93,10.15555657]
["bitfinex","SOLUSD",1763790743186,9.78882769,125.97,125.94,10.15555657]
["bitfinex","SOLUSD",1763790743387,9.98882769,125.99,125.94,10.15555657]
["bitfinex","SOLUSD",1763790743593,9.98882769,125.99,125.95,12.72555657]
["bitfinex","SOLUSD",1763790744084,20.14438426,125.99,125.93,10.15555657]
["bitfinex","SOLUSD",1763790744271,10.15555657,125.98,125.94,18.12096]
["bitfinex","SOLUSD",1763790744591,9.78882769,125.97,125.94,0.67]
["bitfinex","SOLUSD",1763790744886,9.78882769,125.98,125.95,0.67]
["bitfinex","SOLUSD",1763790745560,16.45635569,125.98,125.92,35.09981477]
["bitfinex","SOLUSD",1763790745769,16.45635569,125.98,125.92,26.488488]
["bitfinex","SOLUSD",1763790745976,16.25635569,125.98,125.93,0.67]
["bitfinex","SOLUSD",1763790746183,16.25635569,125.98,125.93,7.137528]
["bitfinex","SOLUSD",1763790746487,6.467528,125.97,125.92,20.02096]
["bitfinex","SOLUSD",1763790746667,6.667528,125.97,125.92,20.69096]
["bitfinex","SOLUSD",1763790746870,8.367528,125.97,125.93,0.67]
["bitfinex","SOLUSD",1763790747068,1.9,125.97,125.93,0.67]
["bitfinex","SOLUSD",1763790747388,18.35635569,125.99,125.93,7.137528]
["bitfinex","SOLUSD",1763790747686,18.35635569,125.99,125.94,6.467528]
["bitfinex","SOLUSD",1763790747990,11.88882769,125.99,125.95,0.67]
["bitfinex","SOLUSD",1763790748865,18.55635569,125.99,125.93,6.467528]
["bitfinex","SOLUSD",1763790749065,6.467528,125.98,125.92,18.12096]
["bitfinex","SOLUSD",1763790749272,6.467528,125.97,125.92,18.79096]
["bitfinex","SOLUSD",1763790749476,6.467528,125.97,125.9,7.94257015]
["bitfinex","SOLUSD",1763790749691,16.25635569,125.95,125.91,0.67]
["bitfinex","SOLUSD",1763790752589,9.78882769,125.92,125.89,1.9]
["bitfinex","SOLUSD",1763790752906,9.78882769,125.92,125.87,26.488488]
["bitfinex","SOLUSD",1763790753194,9.78882769,125.92,125.88,0.67]
["bitfinex","SOLUSD",1763790753674,9.78882769,125.93,125.88,7.137528]
["bitfinex","SOLUSD",1763790753868,9.78882769,125.93,125.89,0.67]
["bitfinex","SOLUSD",1763790754063,16.25635569,125.95,125.89,7.137528]
["bitfinex","SOLUSD",1763790754483,6.467528,125.94,125.9,0.67]
["bitfinex","SOLUSD",1763790754659,10.18882769,125.99,125.91,18.12096]
["bitfinex","SOLUSD",1763790754864,6.667528,125.99,125.93,6.467528]
["bitfinex","SOLUSD",1763790755086,6.667528,125.99,125.93,8.367528]
["bitfinex","SOLUSD",1763790755292,16.45635569,125.99,125.94,0.67]
["bitfinex","SOLUSD",1763790755495,9.98882769,125.99,125.94,7.137528]
["bitfinex","SOLUSD",1763790755678,9.98882769,125.99,125.95,0.67]
["bitfinex","SOLUSD",1763790755865,16.45635569,125.99,125.95,0.67]
["bitfinex","SOLUSD",1763790756662,9.98882769,125.99,125.95,0.67]
["bitfinex","SOLUSD",1763790758194,9.98882769,125.99,125.95,15.07695429]
["bitfinex","SOLUSD",1763790758583,9.98882769,125.99,125.96,0.65]
["bitfinex","SOLUSD",1763790759502,9.98882769,125.99,125.96,8.58893871]
["bitfinex","SOLUSD",1763790759801,0.2,125.99,125.97,6.467528]
["bitfinex","SOLUSD",1763790760101,0.2,125.99,125.98,6.467528]
["bitfinex","SOLUSD",1763790760305,0.2,125.99,125.98,7.117528]
["bitfinex","SOLUSD",1763790761000,0.2,125.99,125.98,0.65]
["bitfinex","SOLUSD",1763790761294,0.2,125.99,125.97,18.77096]
["bitfinex","SOLUSD",1763790761476,0.2,125.99,125.97,18.12096]
["bitfinex","SOLUSD",1763790761694,0.2,125.99,125.98,0.65]
["bitfinex","SOLUSD",1763790761899,0.2,125.99,125.98,7.117528]
["bitfinex","SOLUSD",1763790762209,0.2,125.99,125.98,0.65]
["bitfinex","SOLUSD",1763790763595,0.2,125.99,125.98,15.05529589]
["bitfinex","SOLUSD",1763790763792,0.2,125.99,125.98,8.58776789]
["bitfinex","SOLUSD",1763790764192,0.2,125.99,125.98,15.05529589]
["bitfinex","SOLUSD",1763790765286,0.2,125.99,125.98,0.65]
["bitfinex","SOLUSD",1763790765506,0.2,125.99,125.98,2.59]
["bitfinex","SOLUSD",1763790765986,0.2,125.99,125.98,9.057528]
["bitfinex","SOLUSD",1763790767412,0.2,125.99,125.98,16.99529589]
["bitfinex","SOLUSD",1763790768617,0.2,125.99,125.98,35.11625589]
["bitfinex","SOLUSD",1763790770529,0.2,125.99,125.98,28.64872789]
["bitfinex","SOLUSD",1763790770901,0.2,125.99,125.98,35.11625589]
["bitfinex","SOLUSD",1763790774638,0.2,125.99,125.98,28.64872789]
["bitfinex","SOLUSD",1763790775537,0.2,125.99,125.98,35.11625589]
["bitfinex","SOLUSD",1763790778228,0.2,125.99,125.98,35.91003267]
["bitfinex","SOLUSD",1763790778745,0.2,125.99,125.98,35.11625589]
["bitfinex","SOLUSD",1763790779647,1e-08,125.99,125.98,17.78907267]
["bitfinex","SOLUSD",1763790779832,1e-08,125.99,125.98,41.66907267]
["bitfinex","SOLUSD",1763790780244,0.2,126.02,126.01,26.0568381]
["bitfinex","SOLUSD",1763790780428,0.2,126.03,126.01,26.0568381]
["bitfinex","SOLUSD",1763790780429,0.2,126.03,126.01,35.21795391]
["bitfinex","SOLUSD",1763790780757,0.1,126.04,126.02,7.157528]
["bitfinex","SOLUSD",1763790780941,0.1,126.04,126.03,26.488488]
["bitfinex","SOLUSD",1763790781251,0.1,126.08,126.04,24.588488]
["bitfinex","SOLUSD",1763790781441,0.1,126.08,126.07,6.467528]
["bitfinex","SOLUSD",1763790781763,0.1,126.08,126.07,8.367528]
["bitfinex","SOLUSD",1763790782053,0.1,126.08,126.07,9.057528]
["bitfinex","SOLUSD",1763790782222,0.1,126.08,126.07,16.98962921]
["bitfinex","SOLUSD",1763790782433,0.1,126.11,126.1,24.588488]
["bitfinex","SOLUSD",1763790782623,0.1,126.11,126.1,27.178488]
["bitfinex","SOLUSD",1763790782969,0.1,126.11,126.08,6.467528]
["bitfinex","SOLUSD",1763790782970,0.77,126.11,126.08,26.488488]
["bitfinex","SOLUSD",1763790783152,0.1,126.11,126.09,6.467528]
["bitfinex","SOLUSD",1763790783630,0.1,126.11,126.08,26.488488]
["bitfinex","SOLUSD",1763790783836,9.78882769,126.1,126.08,1.9]
["bitfinex","SOLUSD",1763790784252,0.67,126.1,126.08,1.9]
["bitfinex","SOLUSD",1763790784834,0.1,126.11,126.08,8.367528]
["bitfinex","SOLUSD",1763790785073,9.88882769,126.11,126.08,9.057528]
["bitfinex","SOLUSD",1763790785368,9.88882769,126.11,126.07,7.93188219]
["bitfinex","SOLUSD",1763790785369,10.55882769,126.11,126.07,1.9]
["bitfinex","SOLUSD",1763790785560,9.78882769,126.09,126.07,1.9]
["bitfinex","SOLUSD",1763790786032,10.45882769,126.08,126.07,1.9]
["bitfinex","SOLUSD",1763790786238,10.45882769,126.08,126.05,1.9]
["bitfinex","SOLUSD",1763790786441,10.45882769,126.08,126.05,6.467528]
["bitfinex","SOLUSD",1763790786668,10.45882769,126.08,126.05,8.367528]
["bitfinex","SOLUSD",1763790787250,9.78882769,126.08,126.05,8.367528]
["bitfinex","SOLUSD",1763790787456,10.45882769,126.07,126.04,18.12096]
["bitfinex","SOLUSD",1763790787642,16.92635569,126.07,126.03,1.9]
["bitfinex","SOLUSD",1763790787841,0.67,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763790788167,9.78882769,126.05,126.03,1.9]
["bitfinex","SOLUSD",1763790788536,10.45882769,126.05,126.03,1.9]
["bitfinex","SOLUSD",1763790788733,7.137528,126.07,126.03,1.9]
["bitfinex","SOLUSD",1763790788973,10.45882769,126.07,126.03,8.367528]
["bitfinex","SOLUSD",1763790789147,9.78882769,126.05,126.03,8.367528]
["bitfinex","SOLUSD",1763790789354,2.0,126.11,126.03,8.367528]
["bitfinex","SOLUSD",1763790789355,6.467528,126.09,126.03,16.9920681]
["bitfinex","SOLUSD",1763790789539,9.78882769,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763790789740,9.78882769,126.06,126.03,8.367528]
["bitfinex","SOLUSD",1763790789946,0.67,126.07,126.02,26.05596628]
["bitfinex","SOLUSD",1763790789947,10.45882769,126.05,126.02,18.12096]
["bitfinex","SOLUSD",1763790790141,0.67,126.04,126.02,18.12096]
["bitfinex","SOLUSD",1763790790452,0.67,126.05,126.02,18.12096]
["bitfinex","SOLUSD",1763790791060,9.78882769,126.06,126.02,18.12096]
["bitfinex","SOLUSD",1763790791238,10.45882769,126.06,126.03,6.467528]
["bitfinex","SOLUSD",1763790791641,9.78882769,126.06,126.03,7.157528]
["bitfinex","SOLUSD",1763790791844,16.25635569,126.08,126.03,8.367528]
["bitfinex","SOLUSD",1763790792044,0.67,126.06,126.03,8.367528]
["bitfinex","SOLUSD",1763790792772,0.67,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763790793163,9.78882769,126.05,126.02,18.12096]
["bitfinex","SOLUSD",1763790793667,0.67,126.04,126.02,18.12096]
["bitfinex","SOLUSD",1763790793869,9.78882769,126.05,126.02,18.12096]
["bitfinex","SOLUSD",1763790794069,10.45882769,126.05,126.02,18.12096]
["bitfinex","SOLUSD",1763790794267,9.78882769,126.06,126.02,25.278488]
["bitfinex","SOLUSD",1763790794476,10.47882769,126.06,126.02,25.278488]
["bitfinex","SOLUSD",1763790794682,0.69,126.05,126.02,24.588488]
["bitfinex","SOLUSD",1763790795385,16.25635569,126.04,125.99,18.12096]
["bitfinex","SOLUSD",1763790795571,16.25635569,126.04,125.98,16.30492123]
["bitfinex","SOLUSD",1763790795776,9.78882769,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763790796371,0.69,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763790796873,9.78882769,126.06,125.99,18.12096]
["bitfinex","SOLUSD",1763790796874,16.25635569,126.06,126.01,6.467528]
["bitfinex","SOLUSD",1763790797047,10.47882769,126.06,126.01,14.40335871]
["bitfinex","SOLUSD",1763790797247,9.78882769,126.04,126.02,1.9]
["bitfinex","SOLUSD",1763790797460,9.78882769,126.04,125.99,32.52526047]
["bitfinex","SOLUSD",1763790797671,9.78882769,126.02,125.99,26.488488]
["bitfinex","SOLUSD",1763790797876,9.78882769,126.02,125.99,27.148488]
["bitfinex","SOLUSD",1763790798380,9.78882769,126.02,125.99,20.02096]
["bitfinex","SOLUSD",1763790798381,0.69,126.02,125.99,20.02096]
["bitfinex","SOLUSD",1763790799768,6.467528,126.04,125.99,20.02096]
["bitfinex","SOLUSD",1763790799769,0.69,126.04,125.99,26.488488]
["bitfinex","SOLUSD",1763790800075,9.78882769,126.02,125.99,27.148488]
["bitfinex","SOLUSD",1763790800779,9.78882769,126.02,125.99,20.02096]
["bitfinex","SOLUSD",1763790800957,0.69,126.01,125.99,18.12096]
["bitfinex","SOLUSD",1763790801157,10.47882769,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763790802652,6.467528,126.04,126.0,9.027528]
["bitfinex","SOLUSD",1763790802653,9.78882769,126.04,126.0,9.027528]
["bitfinex","SOLUSD",1763790802966,10.47882769,126.04,126.0,9.027528]
["bitfinex","SOLUSD",1763790803385,10.47882769,126.04,126.01,6.467528]
["bitfinex","SOLUSD",1763790804079,9.78882769,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763790804288,9.78882769,126.02,125.99,20.02096]
["bitfinex","SOLUSD",1763790804466,0.69,126.01,125.99,18.12096]
["bitfinex","SOLUSD",1763790804780,19.91843753,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763790804957,10.47882769,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763790805985,0.69,126.05,126.0,0.66]
["bitfinex","SOLUSD",1763790806182,9.78882769,126.03,126.0,10.78960984]
["bitfinex","SOLUSD",1763790806365,9.78882769,126.03,126.0,0.66]
["bitfinex","SOLUSD",1763790806883,9.78882769,126.01,125.99,20.02096]
["bitfinex","SOLUSD",1763790807774,10.47882769,126.01,125.99,20.02096]
["bitfinex","SOLUSD",1763790807983,10.47882769,126.01,125.99,18.12096]
["bitfinex","SOLUSD",1763790808157,10.12960984,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763790808158,9.78882769,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763790808361,10.47882769,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763790809588,10.12960984,126.03,125.99,18.12096]
["bitfinex","SOLUSD",1763790809589,9.78882769,126.03,126.01,10.12960984]
["bitfinex","SOLUSD",1763790809995,9.78882769,126.05,126.01,10.78960984]
["bitfinex","SOLUSD",1763790810298,9.78882769,126.05,126.02,10.78960984]
["bitfinex","SOLUSD",1763790810299,10.47882769,126.05,126.02,10.78960984]
["bitfinex","SOLUSD",1763790810493,9.78882769,126.06,126.02,10.78960984]
["bitfinex","SOLUSD",1763790810670,10.47882769,126.06,126.02,10.78960984]
["bitfinex","SOLUSD",1763790810866,9.78882769,126.06,126.02,10.78960984]
["bitfinex","SOLUSD",1763790811072,0.69,126.05,126.02,10.78960984]
["bitfinex","SOLUSD",1763790811287,0.69,126.05,126.01,18.06524661]
["bitfinex","SOLUSD",1763790811569,19.91843753,126.06,126.0,1.9]
["bitfinex","SOLUSD",1763790811791,0.69,126.05,126.0,12.68960984]
["bitfinex","SOLUSD",1763790812095,0.69,126.05,126.01,0.66]
["bitfinex","SOLUSD",1763790812987,9.78882769,126.06,126.01,10.78960984]
["bitfinex","SOLUSD",1763790813296,9.78882769,126.06,126.02,12.02960984]
["bitfinex","SOLUSD",1763790813297,10.47882769,126.06,126.02,12.02960984]
["bitfinex","SOLUSD",1763790813503,10.47882769,126.06,126.02,12.68960984]
["bitfinex","SOLUSD",1763790813872,9.78882769,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763790814073,9.78882769,126.08,126.04,10.12960984]
["bitfinex","SOLUSD",1763790814381,10.47882769,126.08,126.03,10.78960984]
["bitfinex","SOLUSD",1763790814765,10.47882769,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763790815174,9.78882769,126.06,126.03,10.78960984]
["bitfinex","SOLUSD",1763790815375,9.78882769,126.06,126.04,0.66]
["bitfinex","SOLUSD",1763790815690,9.78882769,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763790815898,10.44882769,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763790817290,10.78960984,126.07,126.02,18.12096]
["bitfinex","SOLUSD",1763790817591,10.12960984,126.06,126.02,18.12096]
["bitfinex","SOLUSD",1763790817779,9.78882769,126.05,126.02,18.12096]
["bitfinex","SOLUSD",1763790818182,9.78882769,126.05,126.02,28.96056984]
["bitfinex","SOLUSD",1763790819196,9.78882769,126.06,126.01,19.96523235]
["bitfinex","SOLUSD",1763790819395,9.78882769,126.03,125.99,2.61]
["bitfinex","SOLUSD",1763790820499,9.78882769,126.01,125.98,26.05871267]
["bitfinex","SOLUSD",1763790820696,9.78882769,126.01,125.98,18.12096]
["bitfinex","SOLUSD",1763790821406,9.78882769,126.01,125.98,18.83096]
["bitfinex","SOLUSD",1763790821594,9.78882769,126.03,125.99,12.73960984]
["bitfinex","SOLUSD",1763790821790,9.78882769,126.03,126.0,0.71]
["bitfinex","SOLUSD",1763790822502,10.44882769,126.03,126.0,0.71]
["bitfinex","SOLUSD",1763790822803,10.44882769,126.03,125.99,12.02960984]
["bitfinex","SOLUSD",1763790823101,9.78882769,126.01,125.99,1.9]
["bitfinex","SOLUSD",1763790824400,9.78882769,126.01,125.99,2.61]
["bitfinex","SOLUSD",1763790824901,9.78882769,126.03,125.99,1.9]
["bitfinex","SOLUSD",1763790825102,10.48882769,126.03,125.99,2.57]
["bitfinex","SOLUSD",1763790825792,1.9,126.04,126.0,0.67]
["bitfinex","SOLUSD",1763790825992,9.78882769,126.05,126.0,10.79960984]
["bitfinex","SOLUSD",1763790826195,9.78882769,126.05,126.01,10.12960984]
["bitfinex","SOLUSD",1763790826391,9.78882769,126.05,126.01,12.69960984]
["bitfinex","SOLUSD",1763790826593,9.78882769,126.05,126.02,10.79960984]
["bitfinex","SOLUSD",1763790826990,9.78882769,126.05,126.02,0.67]
["bitfinex","SOLUSD",1763790827301,0.7,126.04,126.01,1.9]
["bitfinex","SOLUSD",1763790827481,9.78882769,126.03,125.99,9.83712573]
["bitfinex","SOLUSD",1763790827681,9.78882769,126.03,126.0,0.67]
["bitfinex","SOLUSD",1763790829599,10.48882769,126.07,126.02,10.12960984]
["bitfinex","SOLUSD",1763790829809,21.81843753,126.07,126.01,12.02960984]
["bitfinex","SOLUSD",1763790830011,0.7,126.06,126.01,12.69960984]
["bitfinex","SOLUSD",1763790830686,0.7,126.06,126.01,20.63533842]
["bitfinex","SOLUSD",1763790831704,10.82960984,126.06,126.01,20.63533842]
["bitfinex","SOLUSD",1763790832407,1.9,126.07,126.02,10.79960984]
["bitfinex","SOLUSD",1763790832607,20.61843753,126.06,126.02,0.67]
["bitfinex","SOLUSD",1763790832799,9.78882769,126.06,126.02,10.12960984]
["bitfinex","SOLUSD",1763790833002,10.48882769,126.06,126.02,0.67]
["bitfinex","SOLUSD",1763790834510,11.68882769,126.07,126.02,18.73482058]
["bitfinex","SOLUSD",1763790834697,12.38882769,126.07,126.02,18.73482058]
["bitfinex","SOLUSD",1763790835104,9.78882769,126.07,126.03,12.69960984]
["bitfinex","SOLUSD",1763790835583,9.78882769,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763790835789,0.7,126.1,126.06,10.12960984]
["bitfinex","SOLUSD",1763790835997,9.78882769,126.09,126.06,10.12960984]
["bitfinex","SOLUSD",1763790836315,11.68882769,126.09,126.05,2.57]
["bitfinex","SOLUSD",1763790836520,9.78882769,126.07,126.05,1.9]
["bitfinex","SOLUSD",1763790837619,9.78882769,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763790840610,11.68882769,126.09,126.04,18.73357301]
["bitfinex","SOLUSD",1763790840917,1.9,126.09,126.05,12.02960984]
["bitfinex","SOLUSD",1763790841117,1.9,126.09,126.05,12.69960984]
["bitfinex","SOLUSD",1763790841325,1.9,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763790841827,9.88882769,126.11,126.06,10.79960984]
["bitfinex","SOLUSD",1763790842003,10.58882769,126.11,126.07,0.67]
["bitfinex","SOLUSD",1763790842810,20.71843753,126.11,126.07,0.67]
["bitfinex","SOLUSD",1763790843200,10.58882769,126.11,126.07,0.67]
["bitfinex","SOLUSD",1763790843419,20.71843753,126.11,126.07,0.67]
["bitfinex","SOLUSD",1763790843621,0.1,126.11,126.08,10.12960984]
["bitfinex","SOLUSD",1763790843805,0.1,126.11,126.1,28.25056984]
["bitfinex","SOLUSD",1763790844127,0.1,126.11,126.1,28.92056984]
["bitfinex","SOLUSD",1763790844334,0.1,126.12,126.11,10.12960984]
["bitfinex","SOLUSD",1763790844536,0.1,126.16,126.11,12.69960984]
["bitfinex","SOLUSD",1763790844837,0.1,126.16,126.13,10.12960984]
["bitfinex","SOLUSD",1763790845042,0.1,126.16,126.13,12.02960984]
["bitfinex","SOLUSD",1763790845238,0.1,126.16,126.14,10.79960984]
["bitfinex","SOLUSD",1763790845541,9.78882769,126.15,126.11,2.57]
["bitfinex","SOLUSD",1763790845717,19.91843753,126.15,126.12,18.12096]
["bitfinex","SOLUSD",1763790846036,19.91843753,126.15,126.11,1.9]
["bitfinex","SOLUSD",1763790846227,9.78882769,126.13,126.11,1.9]
["bitfinex","SOLUSD",1763790847535,9.78882769,126.11,126.09,18.12096]
["bitfinex","SOLUSD",1763790848640,9.78882769,126.13,126.1,0.67]
["bitfinex","SOLUSD",1763790848937,0.1,126.16,126.12,10.12960984]
["bitfinex","SOLUSD",1763790849440,9.78882769,126.15,126.12,0.67]
["bitfinex","SOLUSD",1763790849612,9.78882769,126.15,126.11,18.72918133]
["bitfinex","SOLUSD",1763790849814,9.78882769,126.15,126.12,0.67]
["bitfinex","SOLUSD",1763790851007,9.78882769,126.15,126.12,10.79960984]
["bitfinex","SOLUSD",1763790851207,0.1,126.16,126.12,12.69960984]
["bitfinex","SOLUSD",1763790851426,0.1,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763790851626,0.1,126.16,126.13,18.72780428]
["bitfinex","SOLUSD",1763790851822,0.1,126.16,126.14,12.02960984]
["bitfinex","SOLUSD",1763790852025,0.1,126.16,126.14,12.69960984]
["bitfinex","SOLUSD",1763790852230,0.1,126.16,126.15,10.79960984]
["bitfinex","SOLUSD",1763790852634,0.1,126.16,126.15,28.92056984]
["bitfinex","SOLUSD",1763790853816,0.1,126.16,126.15,18.12096]
["bitfinex","SOLUSD",1763790854335,0.1,126.16,126.15,36.84764078]
["bitfinex","SOLUSD",1763790855011,0.1,126.16,126.15,28.92056984]
["bitfinex","SOLUSD",1763790855436,9.78882769,126.15,126.11,0.71]
["bitfinex","SOLUSD",1763790855647,9.78882769,126.15,126.11,2.61]
["bitfinex","SOLUSD",1763790855848,9.78882769,126.13,126.09,10.83960984]
["bitfinex","SOLUSD",1763790856055,9.78882769,126.13,126.1,0.71]
["bitfinex","SOLUSD",1763790856250,10.50882769,126.13,126.09,20.73096]
["bitfinex","SOLUSD",1763790856819,9.78882769,126.11,126.09,18.12096]
["bitfinex","SOLUSD",1763790858223,9.78882769,126.13,126.1,10.83960984]
["bitfinex","SOLUSD",1763790858549,9.88882769,126.16,126.11,12.02960984]
["bitfinex","SOLUSD",1763790858841,9.78882769,126.13,126.11,1.9]
["bitfinex","SOLUSD",1763790859343,9.78882769,126.11,126.09,18.12096]
["bitfinex","SOLUSD",1763790859717,10.84960984,126.14,126.09,36.89115837]
["bitfinex","SOLUSD",1763790859921,9.78882769,126.13,126.09,36.89115837]
["bitfinex","SOLUSD",1763790860544,9.78882769,126.13,126.09,28.96056984]
["bitfinex","SOLUSD",1763790860743,10.12960984,126.13,126.08,1.9]
["bitfinex","SOLUSD",1763790860918,20.63843753,126.12,126.07,18.83096]
["bitfinex","SOLUSD",1763790861243,20.63843753,126.12,126.07,28.66304369]
["bitfinex","SOLUSD",1763790861443,9.78882769,126.12,126.08,10.83960984]
["bitfinex","SOLUSD",1763790861623,9.78882769,126.12,126.09,9.83084304]
["bitfinex","SOLUSD",1763790861818,9.78882769,126.12,126.09,10.54084304]
["bitfinex","SOLUSD",1763790862331,9.78882769,126.12,126.1,0.71]
["bitfinex","SOLUSD",1763790862836,9.78882769,126.12,126.11,18.12096]
["bitfinex","SOLUSD",1763790863551,9.78882769,126.12,126.09,12.02960984]
["bitfinex","SOLUSD",1763790863732,10.50882769,126.12,126.09,20.02096]
["bitfinex","SOLUSD",1763790863931,9.78882769,126.12,126.09,20.02096]
["bitfinex","SOLUSD",1763790864125,9.78882769,126.12,126.1,0.71]
["bitfinex","SOLUSD",1763790866748,9.78882769,126.12,126.09,26.47206474]
["bitfinex","SOLUSD",1763790866941,9.78882769,126.12,126.09,28.66173077]
["bitfinex","SOLUSD",1763790867135,16.23993243,126.15,126.1,0.71]
["bitfinex","SOLUSD",1763790867650,16.95993243,126.15,126.1,0.71]
["bitfinex","SOLUSD",1763790867951,16.95993243,126.15,126.1,15.09102772]
["bitfinex","SOLUSD",1763790868151,16.95993243,126.15,126.11,0.71]
["bitfinex","SOLUSD",1763790868549,10.50882769,126.15,126.11,0.71]
["bitfinex","SOLUSD",1763790869140,9.78882769,126.15,126.11,0.71]
["bitfinex","SOLUSD",1763790869743,16.23993243,126.15,126.11,0.71]
["bitfinex","SOLUSD",1763790870057,9.78882769,126.13,126.11,0.71]
["bitfinex","SOLUSD",1763790870768,10.50882769,126.15,126.1,7.16110474]
["bitfinex","SOLUSD",1763790870933,16.95993243,126.15,126.1,0.71]
["bitfinex","SOLUSD",1763790871452,10.50882769,126.15,126.1,7.16110474]
["bitfinex","SOLUSD",1763790871836,9.78882769,126.13,126.09,20.02096]
["bitfinex","SOLUSD",1763790872028,9.78882769,126.11,126.09,18.12096]
["bitfinex","SOLUSD",1763790872464,9.78882769,126.12,126.09,18.83096]
["bitfinex","SOLUSD",1763790872963,10.50882769,126.12,126.09,18.12096]
["bitfinex","SOLUSD",1763790873335,10.50882769,126.12,126.08,8.64139721]
["bitfinex","SOLUSD",1763790873658,10.50882769,126.12,126.08,0.71]
["bitfinex","SOLUSD",1763790873835,16.95993243,126.12,126.08,0.71]
["bitfinex","SOLUSD",1763790874036,0.72,126.11,126.07,1.9]
["bitfinex","SOLUSD",1763790874243,0.72,126.11,126.07,2.61]
["bitfinex","SOLUSD",1763790874447,7.17110474,126.11,126.07,2.61]
["bitfinex","SOLUSD",1763790874970,9.78882769,126.12,126.08,0.71]
["bitfinex","SOLUSD",1763790875177,10.50882769,126.12,126.08,0.71]
["bitfinex","SOLUSD",1763790877365,9.78882769,126.12,126.08,15.09251165]
["bitfinex","SOLUSD",1763790877858,9.78882769,126.12,126.09,0.67]
["bitfinex","SOLUSD",1763790879070,9.78882769,126.12,126.09,15.05166948]
["bitfinex","SOLUSD",1763790879462,9.78882769,126.12,126.1,0.67]
["bitfinex","SOLUSD",1763790880378,9.78882769,126.12,126.1,8.60013055]
["bitfinex","SOLUSD",1763790880562,9.78882769,126.12,126.1,7.12110474]
["bitfinex","SOLUSD",1763790880759,9.78882769,126.12,126.1,2.99217035]
["bitfinex","SOLUSD",1763790881080,9.78882769,126.12,126.1,10.92226558]
["bitfinex","SOLUSD",1763790881253,9.78882769,126.12,126.1,0.67]
["bitfinex","SOLUSD",1763790881878,9.78882769,126.12,126.1,8.60011001]
["bitfinex","SOLUSD",1763790882869,9.88882769,126.16,126.11,4.22217035]
["bitfinex","SOLUSD",1763790883082,10.55882769,126.16,126.12,0.67]
["bitfinex","SOLUSD",1763790885178,10.55882769,126.16,126.12,8.59882471]
["bitfinex","SOLUSD",1763790885381,0.1,126.16,126.13,2.32217035]
["bitfinex","SOLUSD",1763790885575,0.1,126.16,126.13,3.03217035]
["bitfinex","SOLUSD",1763790886270,0.1,126.16,126.14,0.71]
["bitfinex","SOLUSD",1763790887881,0.1,126.16,126.15,2.32217035]
["bitfinex","SOLUSD",1763790888194,0.1,126.16,126.15,3.03217035]
["bitfinex","SOLUSD",1763790888687,0.1,126.16,126.15,4.93217035]
["bitfinex","SOLUSD",1763790888979,0.1,126.16,126.15,2.61]
["bitfinex","SOLUSD",1763790889189,0.1,126.16,126.15,4.93217035]
["bitfinex","SOLUSD",1763790889984,0.1,126.16,126.14,1.9]
["bitfinex","SOLUSD",1763790890167,0.1,126.16,126.14,2.61]
["bitfinex","SOLUSD",1763790890885,0.1,126.16,126.15,0.71]
["bitfinex","SOLUSD",1763790891276,0.1,126.16,126.15,21.15313035]
["bitfinex","SOLUSD",1763790892093,0.1,126.16,126.15,29.08020129]
["bitfinex","SOLUSD",1763790892291,0.1,126.16,126.15,28.37020129]
["bitfinex","SOLUSD",1763790892494,0.1,126.16,126.15,26.75803094]
["bitfinex","SOLUSD",1763790893001,0.1,126.16,126.15,29.08020129]
["bitfinex","SOLUSD",1763790894205,0.1,126.21,126.15,29.08020129]
["bitfinex","SOLUSD",1763790894368,0.1,126.21,126.2,2.32217035]
["bitfinex","SOLUSD",1763790894564,0.1,126.21,126.2,4.22217035]
["bitfinex","SOLUSD",1763790894766,0.1,126.21,126.2,4.93217035]
["bitfinex","SOLUSD",1763790895585,0.1,126.21,126.2,23.05313035]
["bitfinex","SOLUSD",1763790896094,0.1,126.21,126.2,30.97706061]
["bitfinex","SOLUSD",1763790896880,0.1,126.21,126.2,35.09221286]
["bitfinex","SOLUSD",1763790899801,0.1,126.25,126.2,95.31408289]
["bitfinex","SOLUSD",1763790900008,0.1,126.25,126.24,14.35874211]
["bitfinex","SOLUSD",1763790900207,0.1,126.25,126.24,16.25874211]
["bitfinex","SOLUSD",1763790900373,0.1,126.25,126.24,16.96874211]
["bitfinex","SOLUSD",1763790902607,0.1,126.25,126.24,9.0473226]
["bitfinex","SOLUSD",1763790902776,0.1,126.25,126.24,16.96874211]
["bitfinex","SOLUSD",1763790903881,0.1,126.25,126.24,1.9]
["bitfinex","SOLUSD",1763790904584,0.1,126.25,126.24,8.3373226]
["bitfinex","SOLUSD",1763790904895,0.1,126.25,126.24,16.96874211]
["bitfinex","SOLUSD",1763790907779,0.1,126.29,126.28,6.4373226]
["bitfinex","SOLUSD",1763790907981,0.1,126.29,126.28,8.3373226]
["bitfinex","SOLUSD",1763790908286,0.2,126.34,126.31,18.12096]
["bitfinex","SOLUSD",1763790908479,0.2,126.34,126.33,24.5582826]
["bitfinex","SOLUSD",1763790908686,0.7,126.41,126.35,18.12096]
["bitfinex","SOLUSD",1763790908904,0.7,126.39,126.36,8.3373226]
["bitfinex","SOLUSD",1763790909277,0.7,126.42,126.36,9.0473226]
["bitfinex","SOLUSD",1763790909494,0.21923372,126.44,126.36,9.0473226]
["bitfinex","SOLUSD",1763790909678,0.7,126.43,126.36,9.0473226]
["bitfinex","SOLUSD",1763790910107,0.7,126.43,126.36,16.9612194]
["bitfinex","SOLUSD",1763790910400,0.7,126.45,126.39,18.12096]
["bitfinex","SOLUSD",1763790910598,0.7,126.45,126.39,26.4582826]
["bitfinex","SOLUSD",1763790910783,0.7,126.45,126.39,27.1682826]
["bitfinex","SOLUSD",1763790910989,0.7,126.43,126.39,25.2682826]
["bitfinex","SOLUSD",1763790911308,0.7,126.42,126.39,26.4582826]
["bitfinex","SOLUSD",1763790911508,0.7,126.42,126.39,20.02096]
["bitfinex","SOLUSD",1763790911689,0.7,126.42,126.39,26.4582826]
["bitfinex","SOLUSD",1763790912578,0.7,126.42,126.39,34.37030095]
["bitfinex","SOLUSD",1763790912784,9.78882769,126.43,126.39,35.08030095]
["bitfinex","SOLUSD",1763790912997,0.7,126.43,126.39,35.08030095]
["bitfinex","SOLUSD",1763790913604,18.12096,126.49,126.39,35.08030095]
["bitfinex","SOLUSD",1763790913794,0.7,126.45,126.39,35.08030095]
["bitfinex","SOLUSD",1763790913996,0.7,126.47,126.39,85.16766943]
["bitfinex","SOLUSD",1763790914196,0.7,126.47,126.43,18.12096]
["bitfinex","SOLUSD",1763790914411,0.7,126.47,126.44,8.3373226]
["bitfinex","SOLUSD",1763790914617,0.71,126.49,126.45,6.4373226]
["bitfinex","SOLUSD",1763790914784,9.78882769,126.48,126.46,6.4373226]
["bitfinex","SOLUSD",1763790914985,0.71,126.49,126.47,6.4373226]
["bitfinex","SOLUSD",1763790915181,0.71,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763790915423,0.71,126.49,126.46,8.3373226]
["bitfinex","SOLUSD",1763790916690,0.71,126.51,126.48,6.4373226]
["bitfinex","SOLUSD",1763790916905,0.71,126.51,126.48,8.3373226]
["bitfinex","SOLUSD",1763790917320,9.78882769,126.5,126.46,20.02096]
["bitfinex","SOLUSD",1763790917494,16.22615029,126.5,126.46,20.02096]
["bitfinex","SOLUSD",1763790917688,9.78882769,126.48,126.46,18.12096]
["bitfinex","SOLUSD",1763790917887,9.78882769,126.48,126.46,20.02096]
["bitfinex","SOLUSD",1763790918089,0.71,126.47,126.46,20.02096]
["bitfinex","SOLUSD",1763790918285,0.71,126.47,126.44,7.90880102]
["bitfinex","SOLUSD",1763790918286,0.71,126.47,126.44,1.9]
["bitfinex","SOLUSD",1763790918511,0.71,126.47,126.44,8.3373226]
["bitfinex","SOLUSD",1763790918816,9.78882769,126.49,126.46,6.4373226]
["bitfinex","SOLUSD",1763790919120,0.71,126.48,126.45,24.5582826]
["bitfinex","SOLUSD",1763790919328,9.78882769,126.47,126.45,18.12096]
["bitfinex","SOLUSD",1763790919701,0.71,126.47,126.45,18.12096]
["bitfinex","SOLUSD",1763790919900,0.71,126.47,126.45,24.5582826]
["bitfinex","SOLUSD",1763790920335,0.71,126.47,126.45,18.12096]
["bitfinex","SOLUSD",1763790920534,0.71,126.47,126.44,1.9]
["bitfinex","SOLUSD",1763790920702,0.71,126.47,126.44,8.3373226]
["bitfinex","SOLUSD",1763790921503,0.71,126.47,126.44,16.24613625]
["bitfinex","SOLUSD",1763790921911,0.71,126.47,126.45,6.4373226]
["bitfinex","SOLUSD",1763790922233,0.71,126.49,126.45,6.4373226]
["bitfinex","SOLUSD",1763790922434,9.78882769,126.5,126.47,6.4373226]
["bitfinex","SOLUSD",1763790922732,0.71,126.5,126.48,6.4373226]
["bitfinex","SOLUSD",1763790923135,0.71,126.5,126.47,6.4373226]
["bitfinex","SOLUSD",1763790924009,10.49882769,126.52,126.48,6.4373226]
["bitfinex","SOLUSD",1763790924210,0.71,126.51,126.48,6.4373226]
["bitfinex","SOLUSD",1763790924411,0.71,126.51,126.48,32.46462691]
["bitfinex","SOLUSD",1763790924624,0.71,126.53,126.49,6.4373226]
["bitfinex","SOLUSD",1763790924832,0.71,126.52,126.49,8.3373226]
["bitfinex","SOLUSD",1763790925047,9.78882769,126.53,126.51,6.4373226]
["bitfinex","SOLUSD",1763790925444,9.78882769,126.53,126.51,24.5582826]
["bitfinex","SOLUSD",1763790925738,0.71,126.52,126.5,1.9]
["bitfinex","SOLUSD",1763790926618,10.49882769,126.55,126.51,6.4373226]
["bitfinex","SOLUSD",1763790926936,9.78882769,126.56,126.52,11.94164152]
["bitfinex","SOLUSD",1763790927139,0.71,126.54,126.52,11.94164152]
["bitfinex","SOLUSD",1763790927345,0.71,126.55,126.52,11.94164152]
["bitfinex","SOLUSD",1763790927645,0.71,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763790927822,9.78882769,126.52,126.49,18.12096]
["bitfinex","SOLUSD",1763790928027,10.04164152,126.51,126.49,18.12096]
["bitfinex","SOLUSD",1763790928224,9.78882769,126.54,126.45,7.9080861]
["bitfinex","SOLUSD",1763790928225,19.83046921,126.5,126.45,7.9080861]
["bitfinex","SOLUSD",1763790928436,10.04164152,126.49,126.46,9.80755213]
["bitfinex","SOLUSD",1763790928638,20.54046921,126.5,126.46,27.92851213]
["bitfinex","SOLUSD",1763790928944,0.71,126.49,126.46,27.92851213]
["bitfinex","SOLUSD",1763790929244,10.49882769,126.49,126.46,27.92851213]
["bitfinex","SOLUSD",1763790929545,0.71,126.5,126.46,10.47755213]
["bitfinex","SOLUSD",1763790929728,9.78882769,126.49,126.46,28.59851213]
["bitfinex","SOLUSD",1763790930133,0.71,126.49,126.46,20.02096]
["bitfinex","SOLUSD",1763790930448,10.04164152,126.51,126.47,0.67]
["bitfinex","SOLUSD",1763790930615,9.78882769,126.51,126.47,10.71164152]
["bitfinex","SOLUSD",1763790930818,0.71,126.5,126.46,37.97021185]
["bitfinex","SOLUSD",1763790931026,0.71,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763790931549,20.54046921,126.51,126.47,2.57]
["bitfinex","SOLUSD",1763790933121,0.71,126.5,126.48,1.9]
["bitfinex","SOLUSD",1763790934732,0.71,126.5,126.46,18.79096]
["bitfinex","SOLUSD",1763790934934,9.78882769,126.49,126.47,1.9]
["bitfinex","SOLUSD",1763790935159,10.75164152,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763790935343,0.71,126.49,126.47,1.9]
["bitfinex","SOLUSD",1763790937345,0.71,126.49,126.43,10.04164152]
["bitfinex","SOLUSD",1763790937346,19.83046921,126.48,126.43,10.04164152]
["bitfinex","SOLUSD",1763790937549,19.83046921,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763790937750,10.70164152,126.47,126.45,1.9]
["bitfinex","SOLUSD",1763790937951,0.66,126.47,126.45,1.9]
["bitfinex","SOLUSD",1763790938459,10.70164152,126.47,126.45,1.9]
["bitfinex","SOLUSD",1763790938669,0.66,126.47,126.45,1.9]
["bitfinex","SOLUSD",1763790939168,10.70164152,126.47,126.45,1.9]
["bitfinex","SOLUSD",1763790939458,10.70164152,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763790939661,0.66,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763790941061,10.70164152,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763790942034,10.04164152,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763790942247,10.70164152,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763790942560,0.66,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763790942964,9.78882769,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763790943283,10.70164152,126.5,126.46,10.04164152]
["bitfinex","SOLUSD",1763790943562,10.70164152,126.5,126.46,10.74164152]
["bitfinex","SOLUSD",1763790943761,19.83046921,126.51,126.47,0.7]
["bitfinex","SOLUSD",1763790943946,0.66,126.5,126.46,10.74164152]
["bitfinex","SOLUSD",1763790944354,0.66,126.5,126.46,18.64869094]
["bitfinex","SOLUSD",1763790944558,0.66,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763790945545,19.83046921,126.51,126.47,10.50666412]
["bitfinex","SOLUSD",1763790945754,10.50882769,126.51,126.47,10.50666412]
["bitfinex","SOLUSD",1763790945958,10.50882769,126.51,126.47,20.54830564]
["bitfinex","SOLUSD",1763790946659,10.04164152,126.52,126.47,20.54830564]
["bitfinex","SOLUSD",1763790946660,9.78882769,126.52,126.48,10.74164152]
["bitfinex","SOLUSD",1763790946861,10.50882769,126.52,126.48,10.74164152]
["bitfinex","SOLUSD",1763790947869,10.50882769,126.52,126.49,1.9]
["bitfinex","SOLUSD",1763790947870,0.72,126.52,126.49,1.9]
["bitfinex","SOLUSD",1763790948365,10.76164152,126.51,126.49,1.9]
["bitfinex","SOLUSD",1763790948666,10.76164152,126.51,126.47,27.92786225]
["bitfinex","SOLUSD",1763790948867,20.55046921,126.53,126.48,10.74164152]
["bitfinex","SOLUSD",1763790949074,0.72,126.52,126.48,10.74164152]
["bitfinex","SOLUSD",1763790949476,20.55046921,126.53,126.49,2.6]
["bitfinex","SOLUSD",1763790949655,10.50882769,126.53,126.49,12.64164152]
["bitfinex","SOLUSD",1763790949856,0.72,126.56,126.5,18.64677985]
["bitfinex","SOLUSD",1763790950184,0.72,126.56,126.52,10.04164152]
["bitfinex","SOLUSD",1763790950550,0.72,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763790950750,0.72,126.56,126.53,2.6]
["bitfinex","SOLUSD",1763790950958,4.3239353,126.58,126.53,6.2039353]
["bitfinex","SOLUSD",1763790951374,0.72,126.57,126.53,6.2039353]
["bitfinex","SOLUSD",1763790951870,11.68882769,126.59,126.53,13.40666294]
["bitfinex","SOLUSD",1763790952078,0.72,126.57,126.53,13.40666294]
["bitfinex","SOLUSD",1763790952574,3.6039353,126.55,126.5,21.7248953]
["bitfinex","SOLUSD",1763790952775,3.6039353,126.54,126.5,18.12096]
["bitfinex","SOLUSD",1763790953099,3.6039353,126.54,126.5,26.72600117]
["bitfinex","SOLUSD",1763790953100,4.3239353,126.54,126.5,26.72600117]
["bitfinex","SOLUSD",1763790953475,0.72,126.54,126.5,29.62993647]
["bitfinex","SOLUSD",1763790953676,0.72,126.54,126.51,0.7]
["bitfinex","SOLUSD",1763790953865,0.72,126.54,126.51,2.6]
["bitfinex","SOLUSD",1763790954375,6.2239353,126.56,126.51,14.10803226]
["bitfinex","SOLUSD",1763790954577,0.72,126.55,126.51,14.10803226]
["bitfinex","SOLUSD",1763790955391,4.3239353,126.57,126.52,4.3039353]
["bitfinex","SOLUSD",1763790955559,0.72,126.57,126.53,1.9]
["bitfinex","SOLUSD",1763790955764,0.72,126.57,126.53,6.2039353]
["bitfinex","SOLUSD",1763790956259,14.11276299,126.57,126.53,2.6]
["bitfinex","SOLUSD",1763790956680,14.11276299,126.57,126.53,0.7]
["bitfinex","SOLUSD",1763790956853,20.54939524,126.57,126.53,2.6]
["bitfinex","SOLUSD",1763790957054,20.54939524,126.57,126.53,10.50321106]
["bitfinex","SOLUSD",1763790958886,20.54939524,126.57,126.53,2.6]
["bitfinex","SOLUSD",1763790959179,0.72,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763790959986,0.72,126.56,126.53,9.80308309]
["bitfinex","SOLUSD",1763790960193,19.82939524,126.57,126.53,9.80308309]
["bitfinex","SOLUSD",1763790960362,10.04056755,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763790960871,0.72,126.58,126.54,18.64284769]
["bitfinex","SOLUSD",1763790961066,9.78882769,126.59,126.55,11.94056755]
["bitfinex","SOLUSD",1763790961271,20.54939524,126.59,126.55,12.64056755]
["bitfinex","SOLUSD",1763790961787,10.50882769,126.59,126.55,2.6]
["bitfinex","SOLUSD",1763790961986,0.72,126.59,126.56,0.7]
["bitfinex","SOLUSD",1763790962289,0.72,126.59,126.52,39.51812445]
["bitfinex","SOLUSD",1763790962290,19.82939524,126.57,126.5,12.64056755]
["bitfinex","SOLUSD",1763790962467,9.78882769,126.57,126.5,2.6]
["bitfinex","SOLUSD",1763790962785,10.04056755,126.54,126.5,2.6]
["bitfinex","SOLUSD",1763790962959,10.04056755,126.54,126.5,28.62590454]
["bitfinex","SOLUSD",1763790963162,2.62,126.56,126.51,0.7]
["bitfinex","SOLUSD",1763790963475,1.9,126.56,126.52,10.04056755]
["bitfinex","SOLUSD",1763790963874,1.9,126.56,126.53,0.7]
["bitfinex","SOLUSD",1763790964076,20.54939524,126.58,126.53,12.64056755]
["bitfinex","SOLUSD",1763790964485,0.72,126.57,126.53,12.64056755]
["bitfinex","SOLUSD",1763790964986,0.72,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1763790965306,0.72,126.57,126.53,10.50298183]
["bitfinex","SOLUSD",1763790965678,10.76056755,126.57,126.53,10.50298183]
["bitfinex","SOLUSD",1763790966594,10.04056755,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763790966923,9.78882769,126.59,126.56,28.16152755]
["bitfinex","SOLUSD",1763790967096,9.78882769,126.59,126.56,20.02096]
["bitfinex","SOLUSD",1763790967280,10.60882769,126.6,126.56,20.72096]
["bitfinex","SOLUSD",1763790967476,9.88882769,126.6,126.57,0.7]
["bitfinex","SOLUSD",1763790967807,20.64939524,126.6,126.56,28.6222447]
["bitfinex","SOLUSD",1763790968315,20.64939524,126.6,126.52,50.0]
["bitfinex","SOLUSD",1763790968316,19.82939524,126.58,126.52,0.7]
["bitfinex","SOLUSD",1763790968526,10.04056755,126.57,126.52,12.64056755]
["bitfinex","SOLUSD",1763790968803,10.76056755,126.57,126.52,12.64056755]
["bitfinex","SOLUSD",1763790969008,10.76056755,126.57,126.53,0.7]
["bitfinex","SOLUSD",1763790969398,19.82939524,126.54,126.5,0.7]
["bitfinex","SOLUSD",1763790969609,19.82939524,126.52,126.48,9.80631437]
["bitfinex","SOLUSD",1763790969904,10.04056755,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763790970202,9.78882769,126.5,126.45,0.7]
["bitfinex","SOLUSD",1763790970505,9.78882769,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763790970682,19.82939524,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763790970997,0.72,126.53,126.47,36.06854107]
["bitfinex","SOLUSD",1763790971181,9.78882769,126.52,126.48,11.94056755]
["bitfinex","SOLUSD",1763790971382,9.78882769,126.52,126.48,12.64056755]
["bitfinex","SOLUSD",1763790971586,0.72,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763790971988,20.54939524,126.52,126.48,2.6]
["bitfinex","SOLUSD",1763790972187,10.76056755,126.55,126.5,28.16152755]
["bitfinex","SOLUSD",1763790972377,9.78882769,126.56,126.52,10.04056755]
["bitfinex","SOLUSD",1763790972578,9.78882769,126.56,126.51,12.64056755]
["bitfinex","SOLUSD",1763790972804,11.94056755,126.58,126.52,10.74056755]
["bitfinex","SOLUSD",1763790972984,12.66056755,126.58,126.52,10.74056755]
["bitfinex","SOLUSD",1763790973306,9.78882769,126.56,126.52,18.64384729]
["bitfinex","SOLUSD",1763790973507,12.66056755,126.58,126.52,17.94384729]
["bitfinex","SOLUSD",1763790973684,19.82939524,126.57,126.53,0.7]
["bitfinex","SOLUSD",1763790974304,10.50882769,126.57,126.53,0.7]
["bitfinex","SOLUSD",1763790976404,19.82939524,126.57,126.51,1.9]
["bitfinex","SOLUSD",1763790976588,10.74056755,126.56,126.51,17.94468641]
["bitfinex","SOLUSD",1763790976908,10.74056755,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763790977087,20.52939524,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763790977489,10.48882769,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763790978394,10.48882769,126.55,126.52,9.80380114]
["bitfinex","SOLUSD",1763790978597,9.78882769,126.55,126.52,9.80380114]
["bitfinex","SOLUSD",1763790978909,9.78882769,126.57,126.53,10.71056755]
["bitfinex","SOLUSD",1763790979113,10.48882769,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763790979283,19.82939524,126.57,126.52,19.84436869]
["bitfinex","SOLUSD",1763790979489,10.74056755,126.56,126.52,10.47380114]
["bitfinex","SOLUSD",1763790980511,19.82939524,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763790980684,20.52939524,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763790981318,19.82939524,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763790981516,9.78882769,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763790981688,20.52939524,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763790982285,9.78882769,126.55,126.52,10.47381963]
["bitfinex","SOLUSD",1763790982607,19.82939524,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763790982806,9.78882769,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763790983002,20.52939524,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763790983199,10.74056755,126.56,126.53,0.67]
["bitfinex","SOLUSD",1763790983405,10.74056755,126.56,126.52,9.80381963]
["bitfinex","SOLUSD",1763790983624,10.04056755,126.54,126.48,10.71056755]
["bitfinex","SOLUSD",1763790983792,10.04056755,126.52,126.48,0.67]
["bitfinex","SOLUSD",1763790983986,9.78882769,126.53,126.48,0.67]
["bitfinex","SOLUSD",1763790983987,20.52939524,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763790984500,9.78882769,126.52,126.49,0.67]
["bitfinex","SOLUSD",1763790985721,10.48882769,126.52,126.48,9.80630488]
["bitfinex","SOLUSD",1763790986024,20.52939524,126.52,126.48,10.47630488]
["bitfinex","SOLUSD",1763790986389,10.74056755,126.51,126.48,9.80630488]
["bitfinex","SOLUSD",1763790986590,10.74056755,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763790986917,9.78882769,126.49,126.47,18.12096]
["bitfinex","SOLUSD",1763790987103,9.78882769,126.49,126.45,1.9]
["bitfinex","SOLUSD",1763790987299,10.48882769,126.49,126.45,48.36988447]
["bitfinex","SOLUSD",1763790987495,9.78882769,126.49,126.46,0.67]
["bitfinex","SOLUSD",1763790987703,1.9,126.51,126.46,7.08392789]
["bitfinex","SOLUSD",1763790988014,16.20275558,126.52,126.47,6.41392789]
["bitfinex","SOLUSD",1763790988208,9.78882769,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763790988417,16.90275558,126.52,126.48,20.69096]
["bitfinex","SOLUSD",1763790988627,7.11392789,126.51,126.48,20.02096]
["bitfinex","SOLUSD",1763790989113,9.78882769,126.5,126.48,20.02096]
["bitfinex","SOLUSD",1763790989813,9.78882769,126.5,126.48,18.12096]
["bitfinex","SOLUSD",1763790990217,10.48882769,126.5,126.48,18.12096]
["bitfinex","SOLUSD",1763790990918,9.78882769,126.51,126.48,0.67]
["bitfinex","SOLUSD",1763790991129,16.20275558,126.51,126.47,1.9]
["bitfinex","SOLUSD",1763790991430,6.41392789,126.49,126.45,1.9]
["bitfinex","SOLUSD",1763790991720,9.78882769,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763790991899,10.48882769,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763790992102,10.48882769,126.48,126.45,2.57]
["bitfinex","SOLUSD",1763790992304,16.20275558,126.48,126.45,0.67]
["bitfinex","SOLUSD",1763790992500,9.78882769,126.45,126.38,7.91262198]
["bitfinex","SOLUSD",1763790992821,6.41392789,126.45,126.4,8.58083036]
["bitfinex","SOLUSD",1763790993114,9.78882769,126.44,126.4,8.58083036]
["bitfinex","SOLUSD",1763790993315,10.48882769,126.44,126.4,8.58083036]
["bitfinex","SOLUSD",1763790994015,16.90275558,126.44,126.4,8.58083036]
["bitfinex","SOLUSD",1763790994227,10.48882769,126.44,126.4,7.91083036]
["bitfinex","SOLUSD",1763790994444,9.78882769,126.44,126.41,0.67]
["bitfinex","SOLUSD",1763790994647,16.90275558,126.44,126.4,7.91083036]
["bitfinex","SOLUSD",1763790994802,16.90275558,126.44,126.4,8.58083036]
["bitfinex","SOLUSD",1763790995004,9.78882769,126.44,126.4,7.91083036]
["bitfinex","SOLUSD",1763790995218,9.78882769,126.44,126.41,0.67]
["bitfinex","SOLUSD",1763790995539,6.41392789,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763790995732,6.41392789,126.42,126.39,2.57]
["bitfinex","SOLUSD",1763790995935,7.11392789,126.43,126.39,10.48196588]
["bitfinex","SOLUSD",1763790996144,16.20275558,126.42,126.39,2.57]
["bitfinex","SOLUSD",1763790996339,16.20275558,126.42,126.39,10.48185506]
["bitfinex","SOLUSD",1763790996529,16.20275558,126.42,126.39,2.57]
["bitfinex","SOLUSD",1763790996721,16.90275558,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763790996905,16.90275558,126.42,126.38,18.12096]
["bitfinex","SOLUSD",1763790997105,16.90275558,126.42,126.38,18.83096]
["bitfinex","SOLUSD",1763790997309,16.90275558,126.42,126.38,26.74350796]
["bitfinex","SOLUSD",1763790998441,9.78882769,126.44,126.39,7.12392789]
["bitfinex","SOLUSD",1763790998639,16.20275558,126.44,126.39,2.61]
["bitfinex","SOLUSD",1763790998811,0.7,126.43,126.39,2.61]
["bitfinex","SOLUSD",1763790999213,0.7,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763790999443,0.7,126.43,126.4,0.71]
["bitfinex","SOLUSD",1763790999940,0.7,126.43,126.38,26.74350796]
["bitfinex","SOLUSD",1763791000138,0.7,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763791000139,7.11392789,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763791000331,7.11392789,126.43,126.39,2.61]
["bitfinex","SOLUSD",1763791002233,0.7,126.43,126.39,10.5217129]
["bitfinex","SOLUSD",1763791002431,0.7,126.43,126.4,0.71]
["bitfinex","SOLUSD",1763791002633,16.20275558,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763791002833,16.90275558,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763791003242,9.78882769,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763791003445,9.78882769,126.46,126.42,6.41392789]
["bitfinex","SOLUSD",1763791003639,9.78882769,126.46,126.42,1.9]
["bitfinex","SOLUSD",1763791003836,10.48882769,126.46,126.42,2.61]
["bitfinex","SOLUSD",1763791004152,10.48882769,126.46,126.43,0.71]
["bitfinex","SOLUSD",1763791004654,0.67,126.49,126.44,24.53488789]
["bitfinex","SOLUSD",1763791004832,9.78882769,126.48,126.45,0.66]
["bitfinex","SOLUSD",1763791005149,1.9,126.5,126.45,8.97392789]
["bitfinex","SOLUSD",1763791005530,9.78882769,126.51,126.47,6.41392789]
["bitfinex","SOLUSD",1763791005732,9.78882769,126.51,126.46,25.19488789]
["bitfinex","SOLUSD",1763791005938,9.78882769,126.51,126.47,0.66]
["bitfinex","SOLUSD",1763791006544,9.78882769,126.51,126.47,8.56646998]
["bitfinex","SOLUSD",1763791006940,10.45882769,126.51,126.47,8.56646998]
["bitfinex","SOLUSD",1763791007653,10.45882769,126.51,126.47,7.90646998]
["bitfinex","SOLUSD",1763791007842,9.78882769,126.51,126.48,2.56]
["bitfinex","SOLUSD",1763791009336,0.67,126.5,126.48,1.9]
["bitfinex","SOLUSD",1763791009541,16.87275558,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763791009741,16.87275558,126.51,126.46,28.58840186]
["bitfinex","SOLUSD",1763791009950,16.87275558,126.51,126.47,0.66]
["bitfinex","SOLUSD",1763791010947,16.20275558,126.51,126.46,27.92840186]
["bitfinex","SOLUSD",1763791011147,6.41392789,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763791011351,6.41392789,126.49,126.45,26.02883099]
["bitfinex","SOLUSD",1763791011552,7.08392789,126.49,126.45,26.68883099]
["bitfinex","SOLUSD",1763791014166,0.67,126.49,126.46,0.66]
["bitfinex","SOLUSD",1763791014373,0.67,126.49,126.46,8.56751811]
["bitfinex","SOLUSD",1763791014669,0.67,126.49,126.46,7.90751811]
["bitfinex","SOLUSD",1763791015045,9.78882769,126.48,126.45,18.12096]
["bitfinex","SOLUSD",1763791015357,6.41392789,126.47,126.43,8.56949922]
["bitfinex","SOLUSD",1763791015559,9.78882769,126.46,126.43,8.56949922]
["bitfinex","SOLUSD",1763791015759,10.45882769,126.46,126.42,27.93094413]
["bitfinex","SOLUSD",1763791015945,10.45882769,126.46,126.42,28.59094413]
["bitfinex","SOLUSD",1763791015946,9.78882769,126.46,126.42,28.59094413]
["bitfinex","SOLUSD",1763791016144,10.45882769,126.46,126.42,28.59094413]
["bitfinex","SOLUSD",1763791016661,10.45882769,126.46,126.43,0.66]
["bitfinex","SOLUSD",1763791017374,1.9,126.49,126.43,14.98329537]
["bitfinex","SOLUSD",1763791017564,9.78882769,126.48,126.44,2.56]
["bitfinex","SOLUSD",1763791017771,9.78882769,126.48,126.44,8.97392789]
["bitfinex","SOLUSD",1763791017985,11.68882769,126.5,126.45,7.07392789]
["bitfinex","SOLUSD",1763791018153,11.68882769,126.5,126.46,18.12096]
["bitfinex","SOLUSD",1763791018480,18.77275558,126.5,126.46,20.68096]
["bitfinex","SOLUSD",1763791019059,16.87275558,126.5,126.46,28.58852812]
["bitfinex","SOLUSD",1763791019463,0.67,126.49,126.46,20.68096]
["bitfinex","SOLUSD",1763791019951,0.67,126.49,126.46,28.58840982]
["bitfinex","SOLUSD",1763791020153,16.20275558,126.5,126.46,28.58840982]
["bitfinex","SOLUSD",1763791020352,10.45882769,126.5,126.46,28.58840982]
["bitfinex","SOLUSD",1763791020860,9.78882769,126.5,126.47,0.66]
["bitfinex","SOLUSD",1763791021068,9.78882769,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1763791021573,10.45882769,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763791021975,10.45882769,126.51,126.48,2.56]
["bitfinex","SOLUSD",1763791022369,9.78882769,126.51,126.48,2.56]
["bitfinex","SOLUSD",1763791022570,10.45882769,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763791022974,9.78882769,126.51,126.48,2.56]
["bitfinex","SOLUSD",1763791023365,9.78882769,126.51,126.48,10.46633631]
["bitfinex","SOLUSD",1763791023569,7.08392789,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763791024083,0.67,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763791024394,7.08392789,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763791024976,0.67,126.53,126.5,18.12096]
["bitfinex","SOLUSD",1763791026465,16.20275558,126.52,126.46,8.56715962]
["bitfinex","SOLUSD",1763791026663,16.20275558,126.52,126.47,8.31392789]
["bitfinex","SOLUSD",1763791026980,10.45882769,126.52,126.47,8.97392789]
["bitfinex","SOLUSD",1763791027200,0.67,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1763791027505,0.67,126.51,126.48,8.56638836]
["bitfinex","SOLUSD",1763791028963,0.67,126.51,126.48,0.66]
["bitfinex","SOLUSD",1763791029169,0.67,126.51,126.47,9.80674543]
["bitfinex","SOLUSD",1763791029370,0.67,126.51,126.48,0.66]
["bitfinex","SOLUSD",1763791029570,9.78882769,126.52,126.48,0.66]
["bitfinex","SOLUSD",1763791029970,10.45882769,126.52,126.48,0.66]
["bitfinex","SOLUSD",1763791030181,9.78882769,126.52,126.49,1.9]
["bitfinex","SOLUSD",1763791030363,9.78882769,126.52,126.49,9.80553609]
["bitfinex","SOLUSD",1763791030563,9.78882769,126.52,126.49,10.46553609]
["bitfinex","SOLUSD",1763791030781,9.78882769,126.52,126.49,2.56]
["bitfinex","SOLUSD",1763791030981,9.78882769,126.52,126.49,10.46559563]
["bitfinex","SOLUSD",1763791031482,0.67,126.53,126.49,9.80559563]
["bitfinex","SOLUSD",1763791031666,9.78882769,126.53,126.5,0.66]
["bitfinex","SOLUSD",1763791031872,10.45882769,126.53,126.5,0.66]
["bitfinex","SOLUSD",1763791034678,10.45882769,126.53,126.5,8.56512642]
["bitfinex","SOLUSD",1763791034883,9.78882769,126.55,126.5,14.97905431]
["bitfinex","SOLUSD",1763791035102,10.48882769,126.55,126.51,0.72]
["bitfinex","SOLUSD",1763791036760,0.7,126.54,126.51,8.62401058]
["bitfinex","SOLUSD",1763791037200,0.7,126.54,126.51,10.52401058]
["bitfinex","SOLUSD",1763791037401,10.48882769,126.55,126.51,10.52401058]
["bitfinex","SOLUSD",1763791037566,0.7,126.54,126.51,10.52401058]
["bitfinex","SOLUSD",1763791038670,0.7,126.54,126.51,9.80401058]
["bitfinex","SOLUSD",1763791039001,0.7,126.54,126.51,1.9]
["bitfinex","SOLUSD",1763791039163,9.78882769,126.53,126.49,30.95375481]
["bitfinex","SOLUSD",1763791039359,9.78882769,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763791039581,10.48882769,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763791040488,2.3073812,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763791040692,0.7,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763791040984,10.48882769,126.53,126.5,8.62499699]
["bitfinex","SOLUSD",1763791041567,0.7,126.52,126.49,27.92646875]
["bitfinex","SOLUSD",1763791041975,0.7,126.52,126.49,28.64646875]
["bitfinex","SOLUSD",1763791042888,0.7,126.52,126.49,18.12096]
["bitfinex","SOLUSD",1763791043095,3.0073812,126.52,126.49,18.12096]
["bitfinex","SOLUSD",1763791043271,0.7,126.52,126.49,26.02668736]
["bitfinex","SOLUSD",1763791043472,0.7,126.51,126.49,26.02668736]
["bitfinex","SOLUSD",1763791044000,13.99620889,126.53,126.49,26.02668736]
["bitfinex","SOLUSD",1763791044172,10.48882769,126.52,126.49,26.02668736]
["bitfinex","SOLUSD",1763791044567,10.48882769,126.52,126.49,26.74668736]
["bitfinex","SOLUSD",1763791044767,10.48882769,126.52,126.49,26.02668736]
["bitfinex","SOLUSD",1763791045607,4.2073812,126.54,126.49,26.02668736]
["bitfinex","SOLUSD",1763791045769,9.78882769,126.53,126.5,2.62]
["bitfinex","SOLUSD",1763791046189,10.48882769,126.53,126.5,2.62]
["bitfinex","SOLUSD",1763791047498,10.48882769,126.53,126.5,10.52500083]
["bitfinex","SOLUSD",1763791048019,9.78882769,126.53,126.5,10.52500083]
["bitfinex","SOLUSD",1763791048214,10.48882769,126.53,126.5,10.52500083]
["bitfinex","SOLUSD",1763791048973,10.48882769,126.53,126.5,2.62]
["bitfinex","SOLUSD",1763791049534,10.48882769,126.53,126.5,10.52510389]
["bitfinex","SOLUSD",1763791050937,10.48882769,126.53,126.5,2.62]
["bitfinex","SOLUSD",1763791051234,9.78882769,126.53,126.5,10.52494734]
["bitfinex","SOLUSD",1763791051401,10.48882769,126.53,126.5,10.52494734]
["bitfinex","SOLUSD",1763791054429,9.78882769,126.53,126.5,9.80494734]
["bitfinex","SOLUSD",1763791054732,10.48882769,126.53,126.5,10.52494734]
["bitfinex","SOLUSD",1763791056631,0.7,126.53,126.5,10.52494734]
["bitfinex","SOLUSD",1763791056932,5.50568996,126.54,126.5,10.52494734]
["bitfinex","SOLUSD",1763791057136,0.66,126.53,126.5,10.52494734]
["bitfinex","SOLUSD",1763791058015,15.95451765,126.55,126.51,0.66]
["bitfinex","SOLUSD",1763791058233,0.66,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763791058432,0.66,126.54,126.5,9.80494734]
["bitfinex","SOLUSD",1763791058733,4.26568996,126.54,126.5,10.46494734]
["bitfinex","SOLUSD",1763791059213,0.66,126.53,126.5,10.46494734]
["bitfinex","SOLUSD",1763791060111,0.66,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763791060311,4.26568996,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763791060608,4.26568996,126.54,126.5,10.46494734]
["bitfinex","SOLUSD",1763791061012,0.66,126.53,126.5,1.9]
["bitfinex","SOLUSD",1763791061222,0.66,126.53,126.5,9.80512204]
["bitfinex","SOLUSD",1763791061622,0.66,126.53,126.5,1.9]
["bitfinex","SOLUSD",1763791062005,13.39451765,126.52,126.49,18.12096]
["bitfinex","SOLUSD",1763791062532,0.66,126.51,126.49,18.12096]
["bitfinex","SOLUSD",1763791064029,0.66,126.51,126.48,0.66]
["bitfinex","SOLUSD",1763791064236,0.66,126.54,126.49,0.66]
["bitfinex","SOLUSD",1763791064411,0.66,126.54,126.49,2.56]
["bitfinex","SOLUSD",1763791064412,3.60568996,126.53,126.49,2.56]
["bitfinex","SOLUSD",1763791064609,3.60568996,126.52,126.49,1.9]
["bitfinex","SOLUSD",1763791064833,3.60568996,126.52,126.49,2.61]
["bitfinex","SOLUSD",1763791065037,4.28568996,126.52,126.49,2.61]
["bitfinex","SOLUSD",1763791065333,4.28568996,126.52,126.49,10.51553218]
["bitfinex","SOLUSD",1763791065633,3.60568996,126.52,126.49,1.9]
["bitfinex","SOLUSD",1763791065822,4.28568996,126.52,126.49,2.61]
["bitfinex","SOLUSD",1763791066345,3.60568996,126.52,126.49,1.9]
["bitfinex","SOLUSD",1763791066547,4.28568996,126.51,126.48,18.12096]
["bitfinex","SOLUSD",1763791067025,4.28568996,126.51,126.48,18.83096]
["bitfinex","SOLUSD",1763791067435,4.28568996,126.51,126.48,26.73725929]
["bitfinex","SOLUSD",1763791068043,4.28568996,126.51,126.48,18.83096]
["bitfinex","SOLUSD",1763791068246,0.68,126.5,126.48,18.12096]
["bitfinex","SOLUSD",1763791069116,4.28568996,126.5,126.46,10.51757014]
["bitfinex","SOLUSD",1763791069347,4.28568996,126.5,126.45,19.76986419]
["bitfinex","SOLUSD",1763791069348,3.60568996,126.49,126.45,0.71]
["bitfinex","SOLUSD",1763791069565,3.60568996,126.48,126.44,2.61]
["bitfinex","SOLUSD",1763791069746,3.60568996,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763791069934,4.28568996,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763791070755,0.68,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763791071157,13.39451765,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1763791071353,0.68,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1763791071556,0.68,126.49,126.46,8.61763877]
["bitfinex","SOLUSD",1763791071732,9.78882769,126.5,126.47,0.71]
["bitfinex","SOLUSD",1763791072435,0.68,126.49,126.45,10.51802455]
["bitfinex","SOLUSD",1763791072657,4.28568996,126.49,126.46,0.71]
["bitfinex","SOLUSD",1763791073060,0.68,126.48,126.45,9.80802455]
["bitfinex","SOLUSD",1763791073362,0.68,126.48,126.45,10.51802455]
["bitfinex","SOLUSD",1763791074942,15.97451765,126.5,126.46,0.71]
["bitfinex","SOLUSD",1763791075454,11.68882769,126.5,126.46,8.61748291]
["bitfinex","SOLUSD",1763791075653,0.68,126.49,126.46,8.61748291]
["bitfinex","SOLUSD",1763791077649,12.36882769,126.5,126.47,0.71]
["bitfinex","SOLUSD",1763791079483,0.68,126.49,126.45,4.31568996]
["bitfinex","SOLUSD",1763791079762,0.68,126.49,126.45,18.83096]
["bitfinex","SOLUSD",1763791079763,3.60568996,126.48,126.45,18.83096]
["bitfinex","SOLUSD",1763791079976,13.39451765,126.47,126.44,18.12096]
["bitfinex","SOLUSD",1763791080152,9.78882769,126.47,126.44,18.12096]
["bitfinex","SOLUSD",1763791080338,0.68,126.46,126.44,18.12096]
["bitfinex","SOLUSD",1763791080541,17.00020761,126.49,126.45,0.71]
["bitfinex","SOLUSD",1763791080781,14.07451765,126.5,126.45,0.71]
["bitfinex","SOLUSD",1763791081075,10.46882769,126.5,126.45,4.31568996]
["bitfinex","SOLUSD",1763791081250,0.68,126.49,126.45,0.71]
["bitfinex","SOLUSD",1763791081579,4.28568996,126.49,126.45,0.71]
["bitfinex","SOLUSD",1763791081945,0.68,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763791082259,14.07451765,126.5,126.45,8.61820057]
["bitfinex","SOLUSD",1763791082441,0.68,126.49,126.45,8.61820057]
["bitfinex","SOLUSD",1763791082640,4.28568996,126.49,126.45,8.61820057]
["bitfinex","SOLUSD",1763791083052,0.68,126.48,126.45,8.61820057]
["bitfinex","SOLUSD",1763791083376,0.68,126.48,126.44,26.02961921]
["bitfinex","SOLUSD",1763791083548,4.28568996,126.48,126.44,18.12096]
["bitfinex","SOLUSD",1763791084064,0.68,126.47,126.44,18.12096]
["bitfinex","SOLUSD",1763791084442,0.68,126.47,126.44,18.83096]
["bitfinex","SOLUSD",1763791084905,4.28568996,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763791085078,15.97451765,126.5,126.44,4.31568996]
["bitfinex","SOLUSD",1763791085267,14.07451765,126.49,126.44,0.71]
["bitfinex","SOLUSD",1763791085764,0.68,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763791086996,4.28568996,126.48,126.43,28.64001845]
["bitfinex","SOLUSD",1763791087199,0.68,126.47,126.43,28.64001845]
["bitfinex","SOLUSD",1763791087396,4.28568996,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763791087568,0.68,126.48,126.44,8.61853834]
["bitfinex","SOLUSD",1763791087991,4.28568996,126.48,126.44,8.61853834]
["bitfinex","SOLUSD",1763791088196,13.39451765,126.47,126.4,0.71]
["bitfinex","SOLUSD",1763791088391,3.60568996,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763791088571,4.28568996,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763791088777,17.00020761,126.46,126.4,3.60568996]
["bitfinex","SOLUSD",1763791089083,9.78882769,126.47,126.42,3.60568996]
["bitfinex","SOLUSD",1763791089084,10.46882769,126.47,126.42,3.60568996]
["bitfinex","SOLUSD",1763791089290,13.39451765,126.47,126.42,1.9]
["bitfinex","SOLUSD",1763791089589,4.28568996,126.46,126.42,2.61]
["bitfinex","SOLUSD",1763791089783,4.28568996,126.46,126.42,0.71]
["bitfinex","SOLUSD",1763791089994,0.68,126.45,126.42,8.62003638]
["bitfinex","SOLUSD",1763791090170,0.68,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763791090371,4.28568996,126.45,126.41,26.03149881]
["bitfinex","SOLUSD",1763791090571,4.28568996,126.45,126.41,26.74149881]
["bitfinex","SOLUSD",1763791090780,0.68,126.45,126.41,26.74149881]
["bitfinex","SOLUSD",1763791090989,15.97451765,126.47,126.42,0.71]
["bitfinex","SOLUSD",1763791091191,0.68,126.46,126.42,0.71]
["bitfinex","SOLUSD",1763791092093,4.28568996,126.46,126.42,8.62002398]
["bitfinex","SOLUSD",1763791092702,4.28568996,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763791093079,0.68,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763791093587,4.28568996,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763791093771,3.60568996,126.46,126.42,8.62011558]
["bitfinex","SOLUSD",1763791093974,15.97451765,126.47,126.42,8.62011558]
["bitfinex","SOLUSD",1763791094174,15.97451765,126.47,126.41,41.50289607]
["bitfinex","SOLUSD",1763791094175,0.68,126.46,126.43,8.61931358]
["bitfinex","SOLUSD",1763791094804,0.68,126.46,126.43,7.90931358]
["bitfinex","SOLUSD",1763791095103,0.68,126.46,126.42,8.58985553]
["bitfinex","SOLUSD",1763791095601,4.28568996,126.46,126.42,8.58985553]
["bitfinex","SOLUSD",1763791095819,1.9,126.49,126.43,6.18568996]
["bitfinex","SOLUSD",1763791095984,0.72,126.5,126.45,3.60568996]
["bitfinex","SOLUSD",1763791096179,0.72,126.5,126.45,11.51335651]
["bitfinex","SOLUSD",1763791096386,3.60568996,126.49,126.44,11.51429748]
["bitfinex","SOLUSD",1763791096592,3.60568996,126.49,126.45,0.68]
["bitfinex","SOLUSD",1763791096784,0.72,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763791098701,3.60568996,126.47,126.43,0.68]
["bitfinex","SOLUSD",1763791099109,4.32568996,126.47,126.43,0.68]
["bitfinex","SOLUSD",1763791101007,3.60568996,126.46,126.43,0.68]
["bitfinex","SOLUSD",1763791101306,9.78882769,126.45,126.43,0.68]
["bitfinex","SOLUSD",1763791101698,9.78882769,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763791101900,10.50882769,126.45,126.42,2.58]
["bitfinex","SOLUSD",1763791104709,9.78882769,126.43,126.4,0.68]
["bitfinex","SOLUSD",1763791104908,3.60568996,126.41,126.38,0.68]
["bitfinex","SOLUSD",1763791105111,3.60568996,126.41,126.36,8.59380068]
["bitfinex","SOLUSD",1763791105112,13.39451765,126.41,126.36,8.59380068]
["bitfinex","SOLUSD",1763791105292,0.72,126.4,126.36,8.59380068]
["bitfinex","SOLUSD",1763791105487,0.72,126.4,126.37,18.80096]
["bitfinex","SOLUSD",1763791107293,13.58882769,126.42,126.38,6.18568996]
["bitfinex","SOLUSD",1763791107493,13.39451765,126.44,126.39,18.80096]
["bitfinex","SOLUSD",1763791107693,13.39451765,126.44,126.39,22.40664996]
["bitfinex","SOLUSD",1763791108021,0.72,126.43,126.39,20.70096]
["bitfinex","SOLUSD",1763791108517,4.32568996,126.43,126.39,20.02096]
["bitfinex","SOLUSD",1763791108819,4.32568996,126.43,126.39,20.70096]
["bitfinex","SOLUSD",1763791109018,0.72,126.42,126.39,20.70096]
["bitfinex","SOLUSD",1763791109906,0.72,126.42,126.39,2.58]
["bitfinex","SOLUSD",1763791110514,9.78882769,126.41,126.39,1.9]
["bitfinex","SOLUSD",1763791110898,10.50882769,126.41,126.39,1.9]
["bitfinex","SOLUSD",1763791111098,12.82104404,126.41,126.39,1.9]
["bitfinex","SOLUSD",1763791111421,0.72,126.4,126.37,26.71403276]
["bitfinex","SOLUSD",1763791112316,3.03221635,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763791112489,0.72,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763791112695,0.72,126.39,126.36,20.02096]
["bitfinex","SOLUSD",1763791112890,0.72,126.39,126.36,20.70096]
["bitfinex","SOLUSD",1763791113520,9.78882769,126.39,126.36,20.70096]
["bitfinex","SOLUSD",1763791114417,0.72,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791114611,9.78882769,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791115117,10.50882769,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791115422,12.82104404,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791116126,12.82104404,126.4,126.36,9.81377919]
["bitfinex","SOLUSD",1763791116325,10.50882769,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791117324,12.10104404,126.41,126.37,8.59283267]
["bitfinex","SOLUSD",1763791117518,12.78104404,126.41,126.37,8.59283267]
["bitfinex","SOLUSD",1763791117710,12.78104404,126.41,126.38,0.7]
["bitfinex","SOLUSD",1763791118504,12.78104404,126.41,126.37,8.61283267]
["bitfinex","SOLUSD",1763791120011,2.99221635,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763791120425,2.99221635,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763791120606,2.99221635,126.39,126.36,2.6]
["bitfinex","SOLUSD",1763791122331,12.10104404,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763791122509,0.68,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763791122716,11.1488654,126.44,126.37,0.7]
["bitfinex","SOLUSD",1763791123027,9.78882769,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763791123237,12.10104404,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763791123440,0.68,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763791124024,2.31221635,126.39,126.36,20.02096]
["bitfinex","SOLUSD",1763791124196,2.99221635,126.39,126.36,20.72096]
["bitfinex","SOLUSD",1763791124403,2.31221635,126.39,126.36,20.72096]
["bitfinex","SOLUSD",1763791124605,0.7,126.4,126.36,27.9346867]
["bitfinex","SOLUSD",1763791124811,0.7,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791124812,9.78882769,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791125019,9.78882769,126.41,126.37,0.68]
["bitfinex","SOLUSD",1763791125206,10.48882769,126.41,126.37,0.68]
["bitfinex","SOLUSD",1763791126525,10.48882769,126.41,126.37,8.59326658]
["bitfinex","SOLUSD",1763791126727,0.7,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791126934,3.01221635,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791128137,2.31221635,126.4,126.36,26.03478469]
["bitfinex","SOLUSD",1763791128438,11.68882769,126.41,126.37,0.68]
["bitfinex","SOLUSD",1763791128641,12.38882769,126.41,126.37,8.59298344]
["bitfinex","SOLUSD",1763791130541,14.70104404,126.41,126.37,8.59298344]
["bitfinex","SOLUSD",1763791130936,14.70104404,126.41,126.37,10.49298344]
["bitfinex","SOLUSD",1763791131734,0.7,126.4,126.37,10.49298344]
["bitfinex","SOLUSD",1763791131934,0.7,126.4,126.37,2.58]
["bitfinex","SOLUSD",1763791132936,0.7,126.4,126.37,10.49324305]
["bitfinex","SOLUSD",1763791135838,0.7,126.43,126.38,0.68]
["bitfinex","SOLUSD",1763791136025,4.21221635,126.42,126.38,0.68]
["bitfinex","SOLUSD",1763791136533,4.21221635,126.42,126.38,8.59255421]
["bitfinex","SOLUSD",1763791136840,0.7,126.41,126.38,8.59255421]
["bitfinex","SOLUSD",1763791137037,0.7,126.44,126.39,2.58]
["bitfinex","SOLUSD",1763791137345,3.01221635,126.44,126.39,2.58]
["bitfinex","SOLUSD",1763791137515,3.01221635,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763791139142,9.78882769,126.45,126.4,10.90341329]
["bitfinex","SOLUSD",1763791139442,12.80104404,126.45,126.41,0.68]
["bitfinex","SOLUSD",1763791139936,2.31221635,126.44,126.41,0.68]
["bitfinex","SOLUSD",1763791140142,3.01221635,126.44,126.4,7.91119694]
["bitfinex","SOLUSD",1763791140446,3.01221635,126.43,126.4,8.59119694]
["bitfinex","SOLUSD",1763791141844,2.31221635,126.42,126.39,27.93259631]
["bitfinex","SOLUSD",1763791142041,3.01221635,126.42,126.39,2.58]
["bitfinex","SOLUSD",1763791142351,2.31221635,126.42,126.4,0.68]
["bitfinex","SOLUSD",1763791147253,2.31221635,126.42,126.39,18.12096]
["bitfinex","SOLUSD",1763791147460,3.01221635,126.42,126.39,18.80096]
["bitfinex","SOLUSD",1763791149033,3.01221635,126.42,126.39,26.71295688]
["bitfinex","SOLUSD",1763791149232,2.31221635,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763791149448,0.7,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763791149628,3.01221635,126.4,126.36,8.59363446]
["bitfinex","SOLUSD",1763791150165,12.10104404,126.41,126.37,0.68]
["bitfinex","SOLUSD",1763791150467,2.31221635,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791150647,2.31221635,126.4,126.36,7.91363446]
["bitfinex","SOLUSD",1763791150848,2.31221635,126.38,126.37,18.12096]
["bitfinex","SOLUSD",1763791151358,3.01221635,126.39,126.36,26.71459522]
["bitfinex","SOLUSD",1763791151539,2.31221635,126.39,126.36,26.03459522]
["bitfinex","SOLUSD",1763791151747,2.31221635,126.39,126.37,0.68]
["bitfinex","SOLUSD",1763791153366,3.01221635,126.39,126.36,26.03459522]
["bitfinex","SOLUSD",1763791153544,3.01221635,126.39,126.36,26.71459522]
["bitfinex","SOLUSD",1763791153946,3.01221635,126.39,126.36,18.80096]
["bitfinex","SOLUSD",1763791154144,2.31221635,126.39,126.37,0.68]
["bitfinex","SOLUSD",1763791154348,3.01221635,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791154767,3.01221635,126.4,126.36,27.93485226]
["bitfinex","SOLUSD",1763791154965,3.01221635,126.39,126.36,27.93485226]
["bitfinex","SOLUSD",1763791155141,3.01221635,126.39,126.36,28.59485226]
["bitfinex","SOLUSD",1763791155550,3.01221635,126.4,126.36,28.59485226]
["bitfinex","SOLUSD",1763791157166,3.01221635,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763791158170,0.7,126.39,126.36,28.59485226]
["bitfinex","SOLUSD",1763791161882,0.7,126.39,126.36,27.93485226]
["bitfinex","SOLUSD",1763791162086,0.7,126.39,126.37,0.66]
["bitfinex","SOLUSD",1763791162271,3.01221635,126.39,126.36,20.68096]
["bitfinex","SOLUSD",1763791162592,3.01221635,126.39,126.36,28.5947239]
["bitfinex","SOLUSD",1763791163757,3.01221635,126.39,126.37,0.66]
["bitfinex","SOLUSD",1763791164085,2.31221635,126.39,126.37,0.66]
["bitfinex","SOLUSD",1763791164988,3.01221635,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763791165160,0.7,126.39,126.37,0.66]
["bitfinex","SOLUSD",1763791168490,3.01221635,126.39,126.36,20.02096]
["bitfinex","SOLUSD",1763791168983,2.31221635,126.37,126.32,0.66]
["bitfinex","SOLUSD",1763791169174,2.31221635,126.35,126.33,0.66]
["bitfinex","SOLUSD",1763791169491,2.31221635,126.36,126.33,18.78096]
["bitfinex","SOLUSD",1763791169662,3.01221635,126.37,126.33,18.78096]
["bitfinex","SOLUSD",1763791169989,3.01221635,126.37,126.34,0.66]
["bitfinex","SOLUSD",1763791170776,4.31554907,126.37,126.34,0.66]
["bitfinex","SOLUSD",1763791171482,3.61554907,126.36,126.34,0.66]
["bitfinex","SOLUSD",1763791172372,4.31554907,126.35,126.33,20.02096]
["bitfinex","SOLUSD",1763791172774,3.61554907,126.35,126.33,18.78096]
["bitfinex","SOLUSD",1763791172978,4.31554907,126.35,126.33,18.12096]
["bitfinex","SOLUSD",1763791173177,0.7,126.34,126.33,18.12096]
["bitfinex","SOLUSD",1763791173690,4.31554907,126.35,126.33,18.12096]
["bitfinex","SOLUSD",1763791174576,0.7,126.34,126.33,18.12096]
["bitfinex","SOLUSD",1763791174781,9.78882769,126.33,126.3,0.2]
["bitfinex","SOLUSD",1763791174981,3.61554907,126.32,126.3,18.32096]
["bitfinex","SOLUSD",1763791175197,13.40437676,126.35,126.31,0.66]
["bitfinex","SOLUSD",1763791175800,14.10437676,126.35,126.31,0.66]
["bitfinex","SOLUSD",1763791177511,4.30554907,126.34,126.31,0.66]
["bitfinex","SOLUSD",1763791178009,0.69,126.34,126.31,0.66]
["bitfinex","SOLUSD",1763791180977,10.01759022,126.36,126.31,30.3134966]
["bitfinex","SOLUSD",1763791180978,3.61554907,126.36,126.31,30.3134966]
["bitfinex","SOLUSD",1763791181178,3.61554907,126.37,126.32,3.61554907]
["bitfinex","SOLUSD",1763791181399,3.61554907,126.37,126.32,4.33554907]
["bitfinex","SOLUSD",1763791181700,0.69,126.37,126.33,8.63536076]
["bitfinex","SOLUSD",1763791182276,4.30554907,126.37,126.34,0.72]
["bitfinex","SOLUSD",1763791182502,20.49641791,126.39,126.34,0.72]
["bitfinex","SOLUSD",1763791182705,4.30554907,126.4,126.36,18.12096]
["bitfinex","SOLUSD",1763791183000,9.78882769,126.42,126.36,18.12096]
["bitfinex","SOLUSD",1763791183205,4.30554907,126.42,126.37,0.72]
["bitfinex","SOLUSD",1763791183496,14.09437676,126.42,126.37,0.72]
["bitfinex","SOLUSD",1763791183701,0.69,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763791183900,4.30554907,126.41,126.37,8.63283439]
["bitfinex","SOLUSD",1763791184477,4.30554907,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791188820,3.61554907,126.39,126.36,18.12096]
["bitfinex","SOLUSD",1763791189116,4.33554907,126.38,126.37,18.12096]
["bitfinex","SOLUSD",1763791189495,3.61554907,126.38,126.37,18.12096]
["bitfinex","SOLUSD",1763791189903,4.33554907,126.39,126.37,18.12096]
["bitfinex","SOLUSD",1763791190437,0.72,126.39,126.37,18.12096]
["bitfinex","SOLUSD",1763791190606,3.61554907,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791191018,4.33554907,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791192491,0.72,126.41,126.38,8.58248017]
["bitfinex","SOLUSD",1763791192815,3.61554907,126.39,126.37,18.12096]
["bitfinex","SOLUSD",1763791193001,3.61554907,126.38,126.37,18.12096]
["bitfinex","SOLUSD",1763791193390,3.61554907,126.4,126.37,0.67]
["bitfinex","SOLUSD",1763791193689,2.62,126.41,126.37,7.91311444]
["bitfinex","SOLUSD",1763791193887,6.23554907,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791194109,0.72,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791194392,4.33554907,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791194811,4.33554907,126.41,126.38,8.5826119]
["bitfinex","SOLUSD",1763791195328,4.33554907,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791195512,4.33554907,126.4,126.37,8.5830806]
["bitfinex","SOLUSD",1763791199020,3.61554907,126.4,126.37,8.5830806]
["bitfinex","SOLUSD",1763791199202,0.72,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791199403,3.61554907,126.4,126.37,8.5830806]
["bitfinex","SOLUSD",1763791199911,0.72,126.45,126.38,2.57]
["bitfinex","SOLUSD",1763791200110,14.12437676,126.44,126.39,18.12096]
["bitfinex","SOLUSD",1763791200301,14.12437676,126.44,126.39,18.79096]
["bitfinex","SOLUSD",1763791200497,3.61554907,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763791200899,4.33554907,126.44,126.4,2.57]
["bitfinex","SOLUSD",1763791201415,9.78882769,126.45,126.4,2.57]
["bitfinex","SOLUSD",1763791201416,4.33554907,126.43,126.4,2.57]
["bitfinex","SOLUSD",1763791201803,9.78882769,126.45,126.39,18.12096]
["bitfinex","SOLUSD",1763791201804,3.61554907,126.41,126.39,18.12096]
["bitfinex","SOLUSD",1763791202010,4.33554907,126.4,126.39,18.12096]
["bitfinex","SOLUSD",1763791202204,3.61554907,126.4,126.39,18.12096]
["bitfinex","SOLUSD",1763791202422,3.61554907,126.41,126.39,18.12096]
["bitfinex","SOLUSD",1763791202794,4.33554907,126.41,126.39,18.12096]
["bitfinex","SOLUSD",1763791204328,4.33554907,126.4,126.36,8.58370869]
["bitfinex","SOLUSD",1763791204499,3.61554907,126.39,126.36,26.70466869]
["bitfinex","SOLUSD",1763791204699,4.33554907,126.39,126.36,8.58370869]
["bitfinex","SOLUSD",1763791204902,4.33554907,126.39,126.37,18.12096]
["bitfinex","SOLUSD",1763791205529,0.72,126.41,126.37,26.70415188]
["bitfinex","SOLUSD",1763791205708,4.33554907,126.4,126.37,26.03415188]
["bitfinex","SOLUSD",1763791205903,4.33554907,126.4,126.37,18.12096]
["bitfinex","SOLUSD",1763791206114,4.33554907,126.39,126.37,18.12096]
["bitfinex","SOLUSD",1763791207828,0.72,126.39,126.37,26.03411129]
["bitfinex","SOLUSD",1763791208133,0.72,126.4,126.37,26.70411129]
["bitfinex","SOLUSD",1763791208320,18.12096,126.42,126.37,26.03411129]
["bitfinex","SOLUSD",1763791208321,3.61554907,126.41,126.37,26.03411129]
["bitfinex","SOLUSD",1763791208525,4.33554907,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791209027,4.33554907,126.4,126.37,18.79096]
["bitfinex","SOLUSD",1763791210131,3.61554907,126.4,126.38,0.67]
["bitfinex","SOLUSD",1763791210317,4.33554907,126.4,126.37,18.79096]
["bitfinex","SOLUSD",1763791211030,4.33554907,126.4,126.37,26.70416301]
["bitfinex","SOLUSD",1763791211234,0.72,126.44,126.39,3.61554907]
["bitfinex","SOLUSD",1763791211533,3.61554907,126.43,126.4,1.9]
["bitfinex","SOLUSD",1763791211729,3.61554907,126.43,126.4,2.57]
["bitfinex","SOLUSD",1763791211933,4.33554907,126.43,126.4,2.57]
["bitfinex","SOLUSD",1763791212527,3.61554907,126.42,126.4,1.9]
["bitfinex","SOLUSD",1763791212738,3.61554907,126.41,126.38,8.58264076]
["bitfinex","SOLUSD",1763791212924,4.33554907,126.41,126.37,27.93400846]
["bitfinex","SOLUSD",1763791213129,4.33554907,126.41,126.37,28.60400846]
["bitfinex","SOLUSD",1763791213433,4.33554907,126.41,126.38,0.67]
["bitfinex","SOLUSD",1763791216352,4.27554907,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763791216528,3.61554907,126.39,126.35,0.67]
["bitfinex","SOLUSD",1763791216844,3.61554907,126.38,126.35,0.67]
["bitfinex","SOLUSD",1763791217024,4.27554907,126.38,126.36,18.12096]
["bitfinex","SOLUSD",1763791217220,4.27554907,126.38,126.37,18.12096]
["bitfinex","SOLUSD",1763791217432,0.66,126.38,126.34,0.67]
["bitfinex","SOLUSD",1763791217632,3.61554907,126.39,126.35,0.67]
["bitfinex","SOLUSD",1763791217812,4.27554907,126.39,126.35,0.67]
["bitfinex","SOLUSD",1763791218513,4.27554907,126.39,126.35,8.58449087]
["bitfinex","SOLUSD",1763791218713,4.27554907,126.39,126.35,0.67]
["bitfinex","SOLUSD",1763791219242,4.27554907,126.39,126.35,8.58445436]
["bitfinex","SOLUSD",1763791219529,4.27554907,126.39,126.36,0.67]
["bitfinex","SOLUSD",1763791220171,3.61554907,126.39,126.36,0.67]
["bitfinex","SOLUSD",1763791220370,25.53650907,126.4,126.36,0.67]
["bitfinex","SOLUSD",1763791220371,5.51554907,126.4,126.36,0.67]
["bitfinex","SOLUSD",1763791220568,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1763791220793,3.61554907,126.38,126.34,20.69096]
["bitfinex","SOLUSD",1763791220946,4.27554907,126.37,126.34,20.69096]
["bitfinex","SOLUSD",1763791222546,4.27554907,126.37,126.34,18.79096]
["bitfinex","SOLUSD",1763791224087,3.61554907,126.48,126.38,18.12096]
["bitfinex","SOLUSD",1763791224256,4.27554907,126.44,126.39,6.18554907]
["bitfinex","SOLUSD",1763791224458,1.9,126.47,126.4,3.61554907]
["bitfinex","SOLUSD",1763791224459,19.57765538,126.45,126.4,3.61554907]
["bitfinex","SOLUSD",1763791224641,3.61554907,126.45,126.4,4.28554907]
["bitfinex","SOLUSD",1763791224844,4.27554907,126.45,126.41,0.67]
["bitfinex","SOLUSD",1763791225042,0.66,126.44,126.41,0.67]
["bitfinex","SOLUSD",1763791225287,4.27554907,126.45,126.41,8.58040255]
["bitfinex","SOLUSD",1763791226042,4.27554907,126.44,126.39,24.30650907]
["bitfinex","SOLUSD",1763791226249,3.61554907,126.43,126.39,32.21828649]
["bitfinex","SOLUSD",1763791226447,4.27554907,126.43,126.39,27.93273742]
["bitfinex","SOLUSD",1763791226647,4.27554907,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763791229573,4.27554907,126.42,126.37,12.19862756]
["bitfinex","SOLUSD",1763791229752,4.27554907,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763791230076,4.27554907,126.42,126.38,20.69096]
["bitfinex","SOLUSD",1763791230380,4.27554907,126.42,126.39,0.67]
["bitfinex","SOLUSD",1763791230542,0.66,126.44,126.39,0.67]
["bitfinex","SOLUSD",1763791230746,3.61554907,126.42,126.39,0.67]
["bitfinex","SOLUSD",1763791230943,3.61554907,126.42,126.38,20.02096]
["bitfinex","SOLUSD",1763791231173,3.61554907,126.41,126.38,20.69096]
["bitfinex","SOLUSD",1763791231682,4.27554907,126.42,126.38,20.69096]
["bitfinex","SOLUSD",1763791231861,4.27554907,126.42,126.39,0.67]
["bitfinex","SOLUSD",1763791232479,0.66,126.42,126.39,0.67]
["bitfinex","SOLUSD",1763791232780,3.61554907,126.4,126.38,20.02096]
["bitfinex","SOLUSD",1763791233077,3.61554907,126.4,126.31,50.0]
["bitfinex","SOLUSD",1763791233078,2.31263351,126.39,126.32,10.48618708]
["bitfinex","SOLUSD",1763791233256,11.68882769,126.38,126.32,8.58636357]
["bitfinex","SOLUSD",1763791233463,2.31263351,126.35,126.32,8.58636357]
["bitfinex","SOLUSD",1763791233661,2.31263351,126.37,126.33,0.67]
["bitfinex","SOLUSD",1763791234175,2.31263351,126.37,126.33,2.98263351]
["bitfinex","SOLUSD",1763791234378,20.02096,126.39,126.34,22.33359351]
["bitfinex","SOLUSD",1763791234675,2.31263351,126.41,126.36,2.31263351]
["bitfinex","SOLUSD",1763791234882,2.97263351,126.41,126.36,2.31263351]
["bitfinex","SOLUSD",1763791235062,2.97263351,126.41,126.37,0.67]
["bitfinex","SOLUSD",1763791235467,0.66,126.4,126.37,0.67]
["bitfinex","SOLUSD",1763791235987,2.97263351,126.41,126.37,8.58314631]
["bitfinex","SOLUSD",1763791236185,2.97263351,126.41,126.37,0.67]
["bitfinex","SOLUSD",1763791236564,2.97263351,126.41,126.37,8.58321267]
["bitfinex","SOLUSD",1763791238565,2.31263351,126.4,126.37,0.67]
["bitfinex","SOLUSD",1763791238872,2.97263351,126.4,126.37,8.58310534]
["bitfinex","SOLUSD",1763791239075,2.31263351,126.4,126.37,8.58310534]
["bitfinex","SOLUSD",1763791239297,2.97263351,126.4,126.37,8.58310534]
["bitfinex","SOLUSD",1763791239972,2.31263351,126.4,126.37,7.91310534]
["bitfinex","SOLUSD",1763791240191,2.31263351,126.41,126.38,0.72]
["bitfinex","SOLUSD",1763791240396,2.31263351,126.4,126.36,10.53362636]
["bitfinex","SOLUSD",1763791240578,2.31263351,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763791240579,2.31263351,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763791240769,2.31263351,126.39,126.36,0.72]
["bitfinex","SOLUSD",1763791242188,2.97263351,126.38,126.34,0.72]
["bitfinex","SOLUSD",1763791242399,2.31263351,126.37,126.34,0.72]
["bitfinex","SOLUSD",1763791242700,2.97263351,126.37,126.34,18.84096]
["bitfinex","SOLUSD",1763791244291,0.66,126.37,126.34,18.84096]
["bitfinex","SOLUSD",1763791244509,2.31263351,126.38,126.35,0.72]
["bitfinex","SOLUSD",1763791244803,2.98263351,126.38,126.35,0.72]
["bitfinex","SOLUSD",1763791245912,2.31263351,126.38,126.35,0.72]
["bitfinex","SOLUSD",1763791246096,2.98263351,126.38,126.35,0.72]
["bitfinex","SOLUSD",1763791247014,2.98263351,126.37,126.34,18.83096]
["bitfinex","SOLUSD",1763791247590,2.31263351,126.36,126.34,18.83096]
["bitfinex","SOLUSD",1763791247997,0.67,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763791248308,4.88263351,126.4,126.35,3.02263351]
["bitfinex","SOLUSD",1763791248698,2.31263351,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763791249106,2.98263351,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763791249609,1.9,126.4,126.34,0.71]
["bitfinex","SOLUSD",1763791249610,2.31263351,126.37,126.34,0.71]
["bitfinex","SOLUSD",1763791249780,2.98263351,126.37,126.34,0.71]
["bitfinex","SOLUSD",1763791250518,0.67,126.36,126.33,28.64649994]
["bitfinex","SOLUSD",1763791250896,2.31263351,126.35,126.31,0.71]
["bitfinex","SOLUSD",1763791251202,2.31263351,126.35,126.31,20.73096]
["bitfinex","SOLUSD",1763791251523,2.98263351,126.35,126.31,28.6478553]
["bitfinex","SOLUSD",1763791251689,2.98263351,126.35,126.32,0.71]
["bitfinex","SOLUSD",1763791252906,9.78882769,126.38,126.3,20.22096]
["bitfinex","SOLUSD",1763791252907,2.31263351,126.33,126.3,20.22096]
["bitfinex","SOLUSD",1763791253115,2.31263351,126.33,126.3,20.93096]
["bitfinex","SOLUSD",1763791253298,2.98263351,126.33,126.3,20.93096]
["bitfinex","SOLUSD",1763791253496,2.98263351,126.33,126.3,2.81]
["bitfinex","SOLUSD",1763791253702,2.98263351,126.33,126.3,0.91]
["bitfinex","SOLUSD",1763791255116,2.31263351,126.33,126.3,0.91]
["bitfinex","SOLUSD",1763791255414,2.31263351,126.33,126.31,0.71]
["bitfinex","SOLUSD",1763791255619,2.31263351,126.33,126.3,0.2]
["bitfinex","SOLUSD",1763791255825,2.98263351,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763791257402,2.31263351,126.33,126.3,0.91]
["bitfinex","SOLUSD",1763791257708,2.31263351,126.36,126.31,2.31263351]
["bitfinex","SOLUSD",1763791257887,2.98263351,126.36,126.31,3.02263351]
["bitfinex","SOLUSD",1763791258083,2.98263351,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763791259616,2.98263351,126.36,126.32,8.62585905]
["bitfinex","SOLUSD",1763791259802,2.31263351,126.35,126.32,0.71]
["bitfinex","SOLUSD",1763791260126,0.67,126.35,126.32,0.71]
["bitfinex","SOLUSD",1763791260422,10.45882769,126.38,126.32,0.71]
["bitfinex","SOLUSD",1763791260603,2.31263351,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763791261317,2.98263351,126.37,126.32,3.02263351]
["bitfinex","SOLUSD",1763791261515,2.98263351,126.37,126.32,10.93857641]
["bitfinex","SOLUSD",1763791261820,2.98263351,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763791263506,2.31263351,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763791263695,2.31263351,126.35,126.32,18.12096]
["bitfinex","SOLUSD",1763791263895,2.98263351,126.35,126.32,18.83096]
["bitfinex","SOLUSD",1763791264194,2.31263351,126.35,126.32,18.83096]
["bitfinex","SOLUSD",1763791264707,2.31263351,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763791265016,2.98263351,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763791265218,2.31263351,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763791267030,2.98263351,126.35,126.32,20.02096]
["bitfinex","SOLUSD",1763791267323,0.67,126.35,126.32,20.02096]
["bitfinex","SOLUSD",1763791267523,2.31263351,126.36,126.32,20.02096]
["bitfinex","SOLUSD",1763791267707,2.98263351,126.36,126.33,18.83096]
["bitfinex","SOLUSD",1763791268021,2.31263351,126.36,126.33,18.83096]
["bitfinex","SOLUSD",1763791268226,2.31263351,126.36,126.34,0.71]
["bitfinex","SOLUSD",1763791268606,2.98263351,126.36,126.33,26.74670962]
["bitfinex","SOLUSD",1763791269618,2.98263351,126.35,126.31,18.12096]
["bitfinex","SOLUSD",1763791269806,2.31263351,126.33,126.31,18.12096]
["bitfinex","SOLUSD",1763791270328,2.31263351,126.35,126.32,0.71]
["bitfinex","SOLUSD",1763791270530,2.98263351,126.35,126.31,26.74793258]
["bitfinex","SOLUSD",1763791270698,2.31263351,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763791270900,0.67,126.34,126.3,0.2]
["bitfinex","SOLUSD",1763791270901,2.31263351,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763791271406,12.7714612,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763791271742,9.78882769,126.28,126.25,0.2]
["bitfinex","SOLUSD",1763791272036,1.9,126.31,126.25,8.83071664]
["bitfinex","SOLUSD",1763791272338,2.31263351,126.29,126.25,0.91]
["bitfinex","SOLUSD",1763791272714,2.31263351,126.29,126.26,0.71]
["bitfinex","SOLUSD",1763791272914,2.31263351,126.28,126.25,0.2]
["bitfinex","SOLUSD",1763791273130,2.31263351,126.28,126.25,0.91]
["bitfinex","SOLUSD",1763791273335,2.31263351,126.28,126.25,8.83078214]
["bitfinex","SOLUSD",1763791273517,0.67,126.3,126.25,8.83078214]
["bitfinex","SOLUSD",1763791273727,2.31263351,126.29,126.25,8.83078214]
["bitfinex","SOLUSD",1763791274230,2.98263351,126.29,126.25,8.83078214]
["bitfinex","SOLUSD",1763791274435,2.31263351,126.28,126.25,0.2]
["bitfinex","SOLUSD",1763791274645,0.67,126.29,126.25,0.2]
["bitfinex","SOLUSD",1763791274646,2.31263351,126.31,126.26,2.98263351]
["bitfinex","SOLUSD",1763791274935,2.31263351,126.31,126.26,2.57]
["bitfinex","SOLUSD",1763791275141,2.31263351,126.31,126.27,0.67]
["bitfinex","SOLUSD",1763791275311,1.9,126.33,126.28,18.12096]
["bitfinex","SOLUSD",1763791275511,4.21263351,126.33,126.28,20.43359351]
["bitfinex","SOLUSD",1763791275714,2.97263351,126.32,126.28,18.12096]
["bitfinex","SOLUSD",1763791276020,2.31263351,126.36,126.31,10.22966304]
["bitfinex","SOLUSD",1763791276230,2.31263351,126.37,126.32,2.31263351]
["bitfinex","SOLUSD",1763791276528,2.31263351,126.37,126.32,2.98263351]
["bitfinex","SOLUSD",1763791276735,2.31263351,126.37,126.31,27.70960335]
["bitfinex","SOLUSD",1763791276736,2.31263351,126.36,126.33,0.67]
["bitfinex","SOLUSD",1763791277745,2.97263351,126.36,126.33,0.67]
["bitfinex","SOLUSD",1763791278241,2.31263351,126.36,126.33,0.67]
["bitfinex","SOLUSD",1763791278441,2.97263351,126.36,126.33,0.67]
["bitfinex","SOLUSD",1763791278646,2.31263351,126.36,126.33,0.67]
["bitfinex","SOLUSD",1763791279022,2.31263351,126.34,126.31,18.12096]
["bitfinex","SOLUSD",1763791279341,2.31263351,126.32,126.28,0.67]
["bitfinex","SOLUSD",1763791279843,2.31263351,126.33,126.28,2.98263351]
["bitfinex","SOLUSD",1763791280046,2.97263351,126.33,126.3,18.12096]
["bitfinex","SOLUSD",1763791280944,2.31263351,126.34,126.31,0.67]
["bitfinex","SOLUSD",1763791281320,2.97263351,126.34,126.31,0.67]
["bitfinex","SOLUSD",1763791281555,2.97263351,126.34,126.3,26.03848646]
["bitfinex","SOLUSD",1763791281840,2.97263351,126.34,126.3,26.70848646]
["bitfinex","SOLUSD",1763791282240,2.97263351,126.34,126.3,18.79096]
["bitfinex","SOLUSD",1763791282448,2.31263351,126.33,126.3,18.79096]
["bitfinex","SOLUSD",1763791284247,10.44882769,126.35,126.31,0.67]
["bitfinex","SOLUSD",1763791284446,0.66,126.36,126.31,0.67]
["bitfinex","SOLUSD",1763791284743,2.31263351,126.35,126.31,0.67]
["bitfinex","SOLUSD",1763791285127,9.78882769,126.37,126.31,2.98263351]
["bitfinex","SOLUSD",1763791285330,2.31263351,126.36,126.31,0.67]
["bitfinex","SOLUSD",1763791285528,2.31263351,126.36,126.32,0.67]
["bitfinex","SOLUSD",1763791286133,2.97263351,126.36,126.32,0.67]
["bitfinex","SOLUSD",1763791286744,2.31263351,126.36,126.32,8.58618163]
["bitfinex","SOLUSD",1763791287150,2.31263351,126.36,126.33,0.67]
["bitfinex","SOLUSD",1763791287347,2.31263351,126.38,126.33,2.98263351]
["bitfinex","SOLUSD",1763791287545,2.97263351,126.38,126.33,2.98263351]
["bitfinex","SOLUSD",1763791287729,2.31263351,126.37,126.34,0.67]
["bitfinex","SOLUSD",1763791288243,2.97263351,126.37,126.34,0.67]
["bitfinex","SOLUSD",1763791288745,2.31263351,126.35,126.31,1.9]
["bitfinex","SOLUSD",1763791288946,2.31263351,126.34,126.31,20.69096]
["bitfinex","SOLUSD",1763791289147,2.31263351,126.34,126.31,20.02096]
["bitfinex","SOLUSD",1763791289452,2.31263351,126.35,126.32,0.67]
["bitfinex","SOLUSD",1763791289622,2.31263351,126.33,126.31,0.67]
["bitfinex","SOLUSD",1763791290359,2.31263351,126.34,126.31,0.67]
["bitfinex","SOLUSD",1763791290565,2.31263351,126.33,126.28,10.90128117]
["bitfinex","SOLUSD",1763791290851,2.31263351,126.32,126.28,26.70960766]
["bitfinex","SOLUSD",1763791291151,2.31263351,126.29,126.26,0.67]
["bitfinex","SOLUSD",1763791291462,2.31263351,126.29,126.26,18.79096]
["bitfinex","SOLUSD",1763791291625,2.31263351,126.3,126.26,26.71095838]
["bitfinex","SOLUSD",1763791291825,2.31263351,126.3,126.27,18.79096]
["bitfinex","SOLUSD",1763791292039,2.31263351,126.31,126.28,0.67]
["bitfinex","SOLUSD",1763791292444,0.66,126.34,126.28,0.67]
["bitfinex","SOLUSD",1763791292758,2.31263351,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1763791293058,10.07883373,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1763791293258,10.73883373,126.33,126.29,0.67]
["bitfinex","SOLUSD",1763791293750,1.88,126.34,126.29,10.74883373]
["bitfinex","SOLUSD",1763791293940,12.61883373,126.34,126.3,0.67]
["bitfinex","SOLUSD",1763791294135,0.66,126.38,126.31,30.09979373]
["bitfinex","SOLUSD",1763791294330,10.07883373,126.37,126.32,10.07883373]
["bitfinex","SOLUSD",1763791294530,10.07883373,126.37,126.32,10.74883373]
["bitfinex","SOLUSD",1763791294736,10.07883373,126.4,126.35,17.99335687]
["bitfinex","SOLUSD",1763791295257,10.07883373,126.4,126.37,18.12096]
["bitfinex","SOLUSD",1763791295583,10.07883373,126.41,126.37,18.12096]
["bitfinex","SOLUSD",1763791296143,10.07883373,126.42,126.38,0.66]
["bitfinex","SOLUSD",1763791296378,10.76883373,126.42,126.38,0.66]
["bitfinex","SOLUSD",1763791296577,10.07883373,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763791296755,10.07883373,126.41,126.39,18.12096]
["bitfinex","SOLUSD",1763791297364,0.69,126.42,126.39,18.12096]
["bitfinex","SOLUSD",1763791297689,10.07883373,126.41,126.39,18.12096]
["bitfinex","SOLUSD",1763791298886,11.66882769,126.44,126.37,1.9]
["bitfinex","SOLUSD",1763791298887,10.07883373,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763791299092,10.07883373,126.4,126.36,18.12096]
["bitfinex","SOLUSD",1763791299262,10.07883373,126.41,126.37,0.66]
["bitfinex","SOLUSD",1763791301570,10.07883373,126.41,126.37,8.57307229]
["bitfinex","SOLUSD",1763791301770,10.07883373,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763791302582,10.07883373,126.46,126.4,28.19979373]
["bitfinex","SOLUSD",1763791302780,10.07883373,126.47,126.42,10.07883373]
["bitfinex","SOLUSD",1763791303088,10.07883373,126.47,126.42,11.95883373]
["bitfinex","SOLUSD",1763791303290,10.76883373,126.47,126.43,0.66]
["bitfinex","SOLUSD",1763791303692,10.07883373,126.44,126.39,0.66]
["bitfinex","SOLUSD",1763791303984,10.07883373,126.43,126.41,18.12096]
["bitfinex","SOLUSD",1763791304189,10.07883373,126.44,126.41,18.12096]
["bitfinex","SOLUSD",1763791304571,10.78883373,126.44,126.41,18.12096]
["bitfinex","SOLUSD",1763791304781,10.07883373,126.42,126.38,2.56]
["bitfinex","SOLUSD",1763791304983,10.07883373,126.41,126.38,2.56]
["bitfinex","SOLUSD",1763791305179,10.07883373,126.41,126.38,20.68096]
["bitfinex","SOLUSD",1763791305402,10.07883373,126.4,126.38,18.12096]
["bitfinex","SOLUSD",1763791305570,10.07883373,126.4,126.36,10.47374964]
["bitfinex","SOLUSD",1763791305765,10.07883373,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763791306300,10.07883373,126.4,126.36,27.91470964]
["bitfinex","SOLUSD",1763791306301,10.07883373,126.39,126.36,10.47374964]
["bitfinex","SOLUSD",1763791306476,10.07883373,126.39,126.36,20.68096]
["bitfinex","SOLUSD",1763791306687,10.07883373,126.39,126.36,2.56]
["bitfinex","SOLUSD",1763791307487,10.07883373,126.38,126.35,18.12096]
["bitfinex","SOLUSD",1763791307792,10.07883373,126.38,126.35,20.68096]
["bitfinex","SOLUSD",1763791307995,10.49882769,126.41,126.36,0.68]
["bitfinex","SOLUSD",1763791308295,10.07883373,126.39,126.35,27.91540628]
["bitfinex","SOLUSD",1763791308792,10.07883373,126.36,126.33,0.68]
["bitfinex","SOLUSD",1763791309095,10.07883373,126.35,126.32,0.68]
["bitfinex","SOLUSD",1763791309595,10.07883373,126.33,126.29,8.59806489]
["bitfinex","SOLUSD",1763791309787,0.71,126.34,126.3,18.12096]
["bitfinex","SOLUSD",1763791310003,10.07883373,126.33,126.3,18.80096]
["bitfinex","SOLUSD",1763791311281,10.07883373,126.32,126.31,18.12096]
["bitfinex","SOLUSD",1763791312408,0.71,126.35,126.31,18.12096]
["bitfinex","SOLUSD",1763791312599,10.07883373,126.36,126.32,0.68]
["bitfinex","SOLUSD",1763791312787,10.78883373,126.36,126.32,0.68]
["bitfinex","SOLUSD",1763791313713,10.78883373,126.36,126.32,8.59633591]
["bitfinex","SOLUSD",1763791314493,11.66882769,126.38,126.33,0.68]
["bitfinex","SOLUSD",1763791314494,10.07883373,126.37,126.33,0.68]
["bitfinex","SOLUSD",1763791314688,10.07883373,126.36,126.33,0.68]
["bitfinex","SOLUSD",1763791314885,0.71,126.39,126.33,30.75979373]
["bitfinex","SOLUSD",1763791315205,10.07883373,126.38,126.33,30.75979373]
["bitfinex","SOLUSD",1763791315400,10.07883373,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763791315599,10.78883373,126.37,126.34,0.68]
["bitfinex","SOLUSD",1763791315903,10.07883373,126.37,126.34,0.68]
["bitfinex","SOLUSD",1763791317891,10.07883373,126.37,126.34,8.59500828]
["bitfinex","SOLUSD",1763791319808,10.07883373,126.36,126.34,0.68]
["bitfinex","SOLUSD",1763791320912,10.07883373,126.36,126.32,18.12096]
["bitfinex","SOLUSD",1763791321131,10.07883373,126.34,126.29,10.07883373]
["bitfinex","SOLUSD",1763791321318,10.07883373,126.33,126.3,0.68]
["bitfinex","SOLUSD",1763791321497,10.07883373,126.33,126.31,18.12096]
["bitfinex","SOLUSD",1763791322000,10.07883373,126.33,126.3,8.59749949]
["bitfinex","SOLUSD",1763791322317,10.07883373,126.33,126.3,26.71845949]
["bitfinex","SOLUSD",1763791322616,10.07883373,126.33,126.31,0.68]
["bitfinex","SOLUSD",1763791323716,10.78883373,126.34,126.31,0.68]
["bitfinex","SOLUSD",1763791323896,0.71,126.36,126.31,8.59684383]
["bitfinex","SOLUSD",1763791324096,0.71,126.36,126.32,0.68]
["bitfinex","SOLUSD",1763791324097,10.07883373,126.36,126.32,0.68]
["bitfinex","SOLUSD",1763791324407,10.78883373,126.36,126.32,0.68]
["bitfinex","SOLUSD",1763791324605,11.95883373,126.37,126.32,10.75883373]
["bitfinex","SOLUSD",1763791324807,11.95883373,126.37,126.33,1.88]
["bitfinex","SOLUSD",1763791325012,11.95883373,126.37,126.33,2.56]
["bitfinex","SOLUSD",1763791325201,10.07883373,126.34,126.3,18.12096]
["bitfinex","SOLUSD",1763791325406,10.07883373,126.33,126.3,26.03858313]
["bitfinex","SOLUSD",1763791325611,10.07883373,126.33,126.3,26.71858313]
["bitfinex","SOLUSD",1763791326407,0.71,126.35,126.31,0.68]
["bitfinex","SOLUSD",1763791326720,10.07883373,126.33,126.3,26.71858313]
["bitfinex","SOLUSD",1763791326917,10.07883373,126.31,126.28,0.68]
["bitfinex","SOLUSD",1763791327304,10.07883373,126.31,126.29,18.12096]
["bitfinex","SOLUSD",1763791327925,0.71,126.32,126.29,18.12096]
["bitfinex","SOLUSD",1763791328223,10.07883373,126.31,126.29,18.12096]
["bitfinex","SOLUSD",1763791328721,1.88,126.34,126.27,1.88]
["bitfinex","SOLUSD",1763791328722,10.78883373,126.3,126.27,2.56]
["bitfinex","SOLUSD",1763791328926,10.78883373,126.3,126.27,20.68096]
["bitfinex","SOLUSD",1763791329106,10.07883373,126.28,126.25,8.80027184]
["bitfinex","SOLUSD",1763791329438,10.07883373,126.28,126.26,18.12096]
["bitfinex","SOLUSD",1763791329610,10.07883373,126.28,126.26,18.80096]
["bitfinex","SOLUSD",1763791329819,10.07883373,126.29,126.26,18.80096]
["bitfinex","SOLUSD",1763791330823,1.99999999,126.4,126.28,10.07883373]
["bitfinex","SOLUSD",1763791331032,10.07883373,126.36,126.31,10.07883373]
["bitfinex","SOLUSD",1763791331537,10.78883373,126.37,126.32,0.68]
["bitfinex","SOLUSD",1763791331711,10.07883373,126.38,126.32,28.87979373]
["bitfinex","SOLUSD",1763791331918,11.95883373,126.38,126.33,10.75883373]
["bitfinex","SOLUSD",1763791332309,0.71,126.37,126.33,10.75883373]
["bitfinex","SOLUSD",1763791332521,11.95883373,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763791332837,12.66883373,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763791333202,10.07883373,126.36,126.32,26.03709579]
["bitfinex","SOLUSD",1763791333427,10.07883373,126.35,126.32,26.03709579]
["bitfinex","SOLUSD",1763791333635,0.71,126.37,126.33,0.68]
["bitfinex","SOLUSD",1763791333636,10.07883373,126.36,126.33,0.68]
["bitfinex","SOLUSD",1763791334140,1.88,126.38,126.33,2.56]
["bitfinex","SOLUSD",1763791334305,10.07883373,126.38,126.33,12.63883373]
["bitfinex","SOLUSD",1763791334505,10.07883373,126.38,126.34,0.7]
["bitfinex","SOLUSD",1763791334707,10.07883373,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1763791335250,10.79883373,126.4,126.36,8.6138968]
["bitfinex","SOLUSD",1763791336859,10.79883373,126.4,126.36,0.7]
["bitfinex","SOLUSD",1763791337555,10.07883373,126.4,126.36,8.61381575]
["bitfinex","SOLUSD",1763791337855,10.07883373,126.41,126.36,18.69264948]
["bitfinex","SOLUSD",1763791338365,10.07883373,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763791338366,10.79883373,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763791338856,10.07883373,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763791339056,10.07883373,126.39,126.35,28.61538507]
["bitfinex","SOLUSD",1763791339260,10.07883373,126.39,126.35,27.91538507]
["bitfinex","SOLUSD",1763791339564,10.07883373,126.39,126.36,0.7]
["bitfinex","SOLUSD",1763791339857,10.07883373,126.37,126.35,18.12096]
["bitfinex","SOLUSD",1763791340553,10.07883373,126.36,126.33,9.7956196]
["bitfinex","SOLUSD",1763791340755,10.07883373,126.36,126.33,26.7365796]
["bitfinex","SOLUSD",1763791340954,10.07883373,126.38,126.34,0.7]
["bitfinex","SOLUSD",1763791341171,10.79883373,126.38,126.34,0.7]
["bitfinex","SOLUSD",1763791341454,10.07883373,126.37,126.34,0.7]
["bitfinex","SOLUSD",1763791342262,10.07883373,126.35,126.28,8.6187303]
["bitfinex","SOLUSD",1763791342567,10.07883373,126.32,126.29,0.7]
["bitfinex","SOLUSD",1763791342859,10.07883373,126.32,126.29,26.73909477]
["bitfinex","SOLUSD",1763791343944,0.72,126.36,126.3,10.77883373]
["bitfinex","SOLUSD",1763791344165,11.95883373,126.35,126.3,10.77883373]
["bitfinex","SOLUSD",1763791344354,10.07883373,126.34,126.3,0.7]
["bitfinex","SOLUSD",1763791344537,10.07883373,126.34,126.31,0.7]
["bitfinex","SOLUSD",1763791344953,10.79883373,126.34,126.3,7.91718584]
["bitfinex","SOLUSD",1763791345156,10.79883373,126.33,126.29,26.73902123]
["bitfinex","SOLUSD",1763791345346,10.07883373,126.33,126.29,26.73902123]
["bitfinex","SOLUSD",1763791345559,10.07883373,126.33,126.3,0.7]
["bitfinex","SOLUSD",1763791346639,10.79883373,126.34,126.3,0.7]
["bitfinex","SOLUSD",1763791347974,12.67883373,126.34,126.3,0.7]
["bitfinex","SOLUSD",1763791348650,10.07883373,126.33,126.3,0.7]
["bitfinex","SOLUSD",1763791349469,10.07883373,126.33,126.3,8.6176369]
["bitfinex","SOLUSD",1763791349853,10.07883373,126.34,126.3,7.9176369]
["bitfinex","SOLUSD",1763791350158,12.67883373,126.34,126.3,8.6176369]
["bitfinex","SOLUSD",1763791350862,10.79883373,126.34,126.3,8.6176369]
["bitfinex","SOLUSD",1763791351067,10.79883373,126.33,126.3,0.7]
["bitfinex","SOLUSD",1763791353566,10.07883373,126.33,126.3,0.7]
["bitfinex","SOLUSD",1763791354149,10.79883373,126.32,126.29,18.12096]
["bitfinex","SOLUSD",1763791354356,10.07883373,126.32,126.3,0.7]
["bitfinex","SOLUSD",1763791354562,10.07883373,126.32,126.29,18.82096]
["bitfinex","SOLUSD",1763791354767,6.43239584,126.32,126.29,26.73918459]
["bitfinex","SOLUSD",1763791355198,6.43239584,126.32,126.29,0.7]
["bitfinex","SOLUSD",1763791355354,6.43239584,126.31,126.27,1.88]
["bitfinex","SOLUSD",1763791355671,7.15239584,126.31,126.28,0.7]
["bitfinex","SOLUSD",1763791357189,7.15239584,126.31,126.27,27.92048823]
["bitfinex","SOLUSD",1763791357488,6.43239584,126.3,126.27,28.58048823]
["bitfinex","SOLUSD",1763791357675,6.43239584,126.29,126.25,0.86]
["bitfinex","SOLUSD",1763791357980,6.43239584,126.28,126.26,18.12096]
["bitfinex","SOLUSD",1763791358175,6.43239584,126.28,126.26,18.78096]
["bitfinex","SOLUSD",1763791358690,6.43239584,126.28,126.25,0.86]
["bitfinex","SOLUSD",1763791359277,7.15239584,126.28,126.25,0.86]
["bitfinex","SOLUSD",1763791359456,6.43239584,126.28,126.25,0.86]
["bitfinex","SOLUSD",1763791359857,6.43239584,126.27,126.25,0.2]
["bitfinex","SOLUSD",1763791360065,7.15239584,126.27,126.25,0.2]
["bitfinex","SOLUSD",1763791360483,6.43239584,126.28,126.25,0.86]
["bitfinex","SOLUSD",1763791363183,7.15239584,126.28,126.25,0.86]
["bitfinex","SOLUSD",1763791363681,6.43239584,126.26,126.25,0.2]
["bitfinex","SOLUSD",1763791364051,7.15239584,126.26,126.25,0.2]
["bitfinex","SOLUSD",1763791366984,6.43239584,126.26,126.25,0.2]
["bitfinex","SOLUSD",1763791367281,6.43239584,126.28,126.25,0.86]
["bitfinex","SOLUSD",1763791367863,9.02239584,126.29,126.26,0.66]
["bitfinex","SOLUSD",1763791368562,9.78882769,126.31,126.26,8.58014201]
["bitfinex","SOLUSD",1763791368762,0.71,126.33,126.26,15.01253785]
["bitfinex","SOLUSD",1763791368995,6.43239584,126.33,126.29,18.12096]
["bitfinex","SOLUSD",1763791369358,7.14239584,126.35,126.3,7.09239584]
["bitfinex","SOLUSD",1763791369560,6.43239584,126.36,126.31,6.43239584]
["bitfinex","SOLUSD",1763791369861,1.88,126.37,126.33,6.43239584]
["bitfinex","SOLUSD",1763791370075,6.43239584,126.38,126.33,6.43239584]
["bitfinex","SOLUSD",1763791370273,6.43239584,126.38,126.34,0.66]
["bitfinex","SOLUSD",1763791371390,7.14239584,126.38,126.34,0.66]
["bitfinex","SOLUSD",1763791371592,1.88,126.4,126.32,33.129506]
["bitfinex","SOLUSD",1763791371593,7.14239584,126.37,126.32,33.129506]
["bitfinex","SOLUSD",1763791371978,7.14239584,126.37,126.33,0.66]
["bitfinex","SOLUSD",1763791372177,6.43239584,126.36,126.33,0.66]
["bitfinex","SOLUSD",1763791372790,6.43239584,126.38,126.33,15.0078684]
["bitfinex","SOLUSD",1763791372980,6.43239584,126.38,126.34,6.43239584]
["bitfinex","SOLUSD",1763791373184,1.88,126.39,126.34,6.43239584]
["bitfinex","SOLUSD",1763791373185,0.71,126.42,126.36,6.43239584]
["bitfinex","SOLUSD",1763791373484,0.71,126.44,126.38,6.43239584]
["bitfinex","SOLUSD",1763791373717,6.43239584,126.42,126.38,7.09239584]
["bitfinex","SOLUSD",1763791374796,6.43239584,126.42,126.38,15.00500931]
["bitfinex","SOLUSD",1763791375207,6.43239584,126.42,126.38,14.34500931]
["bitfinex","SOLUSD",1763791375408,6.53239584,126.45,126.4,6.43239584]
["bitfinex","SOLUSD",1763791375613,0.1,126.45,126.41,6.43239584]
["bitfinex","SOLUSD",1763791375789,7.14239584,126.44,126.4,6.43239584]
["bitfinex","SOLUSD",1763791376100,7.14239584,126.44,126.4,8.97239584]
["bitfinex","SOLUSD",1763791376300,6.43239584,126.43,126.38,26.03357347]
["bitfinex","SOLUSD",1763791376481,7.14239584,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763791376680,6.43239584,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763791376883,6.43239584,126.42,126.38,18.12096]
["bitfinex","SOLUSD",1763791376884,6.43239584,126.41,126.38,18.12096]
["bitfinex","SOLUSD",1763791377089,7.14239584,126.41,126.38,18.12096]
["bitfinex","SOLUSD",1763791377280,7.14239584,126.41,126.38,18.78096]
["bitfinex","SOLUSD",1763791377281,6.43239584,126.41,126.38,18.78096]
["bitfinex","SOLUSD",1763791378308,7.14239584,126.41,126.38,18.12096]
["bitfinex","SOLUSD",1763791378507,6.43239584,126.4,126.38,18.12096]
["bitfinex","SOLUSD",1763791379504,7.14239584,126.4,126.38,18.12096]
["bitfinex","SOLUSD",1763791379805,6.43239584,126.4,126.38,18.78096]
["bitfinex","SOLUSD",1763791380001,6.43239584,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763791380386,6.43239584,126.39,126.36,18.12096]
["bitfinex","SOLUSD",1763791380592,6.43239584,126.38,126.36,18.12096]
["bitfinex","SOLUSD",1763791381303,6.43239584,126.38,126.31,49.37147697]
["bitfinex","SOLUSD",1763791381304,7.14239584,126.37,126.32,0.66]
["bitfinex","SOLUSD",1763791381506,6.43239584,126.36,126.32,8.57636492]
["bitfinex","SOLUSD",1763791381696,9.78882769,126.41,126.34,24.55335584]
["bitfinex","SOLUSD",1763791381697,6.43239584,126.39,126.34,24.55335584]
["bitfinex","SOLUSD",1763791382002,6.43239584,126.4,126.35,25.21335584]
["bitfinex","SOLUSD",1763791382207,6.43239584,126.41,126.36,6.43239584]
["bitfinex","SOLUSD",1763791382383,6.43239584,126.42,126.37,6.43239584]
["bitfinex","SOLUSD",1763791382578,6.43239584,126.41,126.37,0.66]
["bitfinex","SOLUSD",1763791382903,7.14239584,126.41,126.37,0.66]
["bitfinex","SOLUSD",1763791383394,6.43239584,126.41,126.37,8.57324101]
["bitfinex","SOLUSD",1763791383908,0.1,126.45,126.4,24.55335584]
["bitfinex","SOLUSD",1763791384086,7.24239584,126.45,126.41,0.66]
["bitfinex","SOLUSD",1763791384485,6.53239584,126.45,126.41,7.09239584]
["bitfinex","SOLUSD",1763791384711,6.53239584,126.45,126.42,0.66]
["bitfinex","SOLUSD",1763791385220,0.71,126.44,126.4,24.55335584]
["bitfinex","SOLUSD",1763791385431,7.24239584,126.45,126.41,0.66]
["bitfinex","SOLUSD",1763791385926,0.1,126.45,126.41,7.09239584]
["bitfinex","SOLUSD",1763791386127,6.53239584,126.45,126.41,7.09239584]
["bitfinex","SOLUSD",1763791386419,6.53239584,126.45,126.42,0.66]
["bitfinex","SOLUSD",1763791388028,0.1,126.45,126.43,6.43239584]
["bitfinex","SOLUSD",1763791388487,0.1,126.45,126.43,7.09239584]
["bitfinex","SOLUSD",1763791389225,6.43239584,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763791389706,7.14239584,126.44,126.4,18.78096]
["bitfinex","SOLUSD",1763791390108,6.43239584,126.42,126.38,15.00483294]
["bitfinex","SOLUSD",1763791390425,6.43239584,126.42,126.39,18.12096]
["bitfinex","SOLUSD",1763791390589,0.71,126.41,126.36,7.09239584]
["bitfinex","SOLUSD",1763791390789,6.43239584,126.4,126.36,7.09239584]
["bitfinex","SOLUSD",1763791391225,6.43239584,126.38,126.34,8.31239584]
["bitfinex","SOLUSD",1763791391389,6.43239584,126.38,126.34,8.97239584]
["bitfinex","SOLUSD",1763791391594,6.43239584,126.38,126.35,0.66]
["bitfinex","SOLUSD",1763791391820,0.71,126.41,126.35,7.09239584]
["bitfinex","SOLUSD",1763791391997,6.43239584,126.4,126.36,14.34629264]
["bitfinex","SOLUSD",1763791392197,6.43239584,126.4,126.36,15.00629264]
["bitfinex","SOLUSD",1763791392421,6.43239584,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763791392599,7.14239584,126.41,126.37,0.66]
["bitfinex","SOLUSD",1763791392801,6.43239584,126.42,126.37,7.09239584]
["bitfinex","SOLUSD",1763791393200,6.43239584,126.42,126.38,0.66]
["bitfinex","SOLUSD",1763791394315,7.14239584,126.41,126.36,14.34629264]
["bitfinex","SOLUSD",1763791394506,6.43239584,126.4,126.36,15.05629264]
["bitfinex","SOLUSD",1763791394709,6.43239584,126.42,126.37,25.26335584]
["bitfinex","SOLUSD",1763791395008,6.43239584,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763791395422,6.43239584,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763791395606,6.43239584,126.4,126.36,8.62377027]
["bitfinex","SOLUSD",1763791396317,6.43239584,126.42,126.37,7.14239584]
["bitfinex","SOLUSD",1763791396620,6.43239584,126.42,126.37,9.02239584]
["bitfinex","SOLUSD",1763791396824,7.10239584,126.42,126.38,0.71]
["bitfinex","SOLUSD",1763791397040,7.10239584,126.41,126.37,8.31239584]
["bitfinex","SOLUSD",1763791397332,7.10239584,126.41,126.37,2.59]
["bitfinex","SOLUSD",1763791397708,7.10239584,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763791399026,7.10239584,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763791399208,6.43239584,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763791399729,6.43239584,126.41,126.37,6.43239584]
["bitfinex","SOLUSD",1763791400214,6.43239584,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763791400625,7.10239584,126.41,126.36,14.34619516]
["bitfinex","SOLUSD",1763791400835,7.10239584,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763791401137,7.10239584,126.4,126.36,8.6238414]
["bitfinex","SOLUSD",1763791401319,6.43239584,126.4,126.36,15.05623724]
["bitfinex","SOLUSD",1763791401522,6.43239584,126.4,126.37,0.71]
["bitfinex","SOLUSD",1763791402426,6.43239584,126.38,126.35,18.12096]
["bitfinex","SOLUSD",1763791402623,6.43239584,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763791402823,7.10239584,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763791403423,9.88882769,126.45,126.36,0.71]
["bitfinex","SOLUSD",1763791403424,2.55,126.42,126.36,7.14239584]
["bitfinex","SOLUSD",1763791403628,6.43239584,126.41,126.37,6.43239584]
["bitfinex","SOLUSD",1763791403838,6.43239584,126.41,126.37,7.14239584]
["bitfinex","SOLUSD",1763791404019,6.43239584,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763791404430,7.10239584,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763791405428,6.43239584,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763791405627,7.10239584,126.41,126.37,7.9131647]
["bitfinex","SOLUSD",1763791405828,7.10239584,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763791406364,0.67,126.4,126.35,24.55335584]
["bitfinex","SOLUSD",1763791406523,6.43239584,126.39,126.35,25.26335584]
["bitfinex","SOLUSD",1763791406718,6.43239584,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763791407130,6.43239584,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763791407329,7.10239584,126.41,126.36,7.14239584]
["bitfinex","SOLUSD",1763791407740,7.10239584,126.41,126.37,0.71]
["bitfinex","SOLUSD",1763791408042,6.43239584,126.4,126.37,0.71]
["bitfinex","SOLUSD",1763791408430,7.10239584,126.4,126.37,0.71]
["bitfinex","SOLUSD",1763791408630,0.67,126.39,126.35,26.74514123]
["bitfinex","SOLUSD",1763791408847,0.67,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763791409142,6.43239584,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763791409347,7.10239584,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763791410741,7.10239584,126.4,126.36,8.62374849]
["bitfinex","SOLUSD",1763791410948,7.10239584,126.4,126.37,0.71]
["bitfinex","SOLUSD",1763791412522,6.43239584,126.38,126.35,18.12096]
["bitfinex","SOLUSD",1763791412720,6.43239584,126.37,126.35,18.12096]
["bitfinex","SOLUSD",1763791412949,6.43239584,126.37,126.33,2.59]
["bitfinex","SOLUSD",1763791413133,6.43239584,126.35,126.31,8.62699986]
["bitfinex","SOLUSD",1763791413440,6.43239584,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763791413820,7.10239584,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763791414223,6.43239584,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763791415749,6.43239584,126.36,126.31,15.05940971]
["bitfinex","SOLUSD",1763791416121,6.43239584,126.36,126.32,0.68]
["bitfinex","SOLUSD",1763791416322,6.43239584,126.35,126.32,0.68]
["bitfinex","SOLUSD",1763791416946,10.0751129,126.35,126.32,0.68]
["bitfinex","SOLUSD",1763791417132,10.0751129,126.35,126.32,8.59634652]
["bitfinex","SOLUSD",1763791417641,10.0751129,126.35,126.32,0.68]
["bitfinex","SOLUSD",1763791419450,10.0751129,126.36,126.32,18.67129122]
["bitfinex","SOLUSD",1763791419632,0.65,126.4,126.35,10.0751129]
["bitfinex","SOLUSD",1763791419950,10.0751129,126.39,126.36,0.68]
["bitfinex","SOLUSD",1763791420327,10.7251129,126.39,126.35,28.1960729]
["bitfinex","SOLUSD",1763791420541,10.7251129,126.39,126.35,28.8760729]
["bitfinex","SOLUSD",1763791421336,10.0751129,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763791421545,10.7251129,126.4,126.36,8.59356956]
["bitfinex","SOLUSD",1763791421753,0.65,126.39,126.36,0.68]
["bitfinex","SOLUSD",1763791423138,0.65,126.43,126.36,18.66870616]
["bitfinex","SOLUSD",1763791423443,11.9551129,126.41,126.36,18.66870616]
["bitfinex","SOLUSD",1763791423666,10.0751129,126.41,126.37,10.7551129]
["bitfinex","SOLUSD",1763791423870,10.0751129,126.44,126.39,10.0751129]
["bitfinex","SOLUSD",1763791424025,10.1751129,126.45,126.4,10.7551129]
["bitfinex","SOLUSD",1763791424527,10.1751129,126.45,126.41,0.68]
["bitfinex","SOLUSD",1763791424528,10.8251129,126.45,126.41,0.68]
["bitfinex","SOLUSD",1763791425160,10.7951129,126.44,126.4,10.7851129]
["bitfinex","SOLUSD",1763791425368,0.1,126.45,126.43,28.1960729]
["bitfinex","SOLUSD",1763791425534,0.1,126.45,126.44,28.1960729]
["bitfinex","SOLUSD",1763791425940,0.1,126.45,126.44,28.9060729]
["bitfinex","SOLUSD",1763791426357,0.1,126.45,126.44,18.12096]
["bitfinex","SOLUSD",1763791426655,0.1,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763791426843,10.8951129,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763791427157,10.1751129,126.45,126.41,30.0760729]
["bitfinex","SOLUSD",1763791427332,10.0751129,126.43,126.39,12.6651129]
["bitfinex","SOLUSD",1763791427529,10.7951129,126.44,126.39,38.69769906]
["bitfinex","SOLUSD",1763791427742,10.7951129,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763791430262,10.0751129,126.42,126.39,18.12096]
["bitfinex","SOLUSD",1763791430465,10.0751129,126.4,126.37,0.71]
["bitfinex","SOLUSD",1763791430637,10.0751129,126.39,126.37,0.71]
["bitfinex","SOLUSD",1763791431345,10.0751129,126.4,126.37,0.71]
["bitfinex","SOLUSD",1763791431742,10.0751129,126.39,126.37,0.71]
["bitfinex","SOLUSD",1763791432458,10.0751129,126.39,126.36,20.00096]
["bitfinex","SOLUSD",1763791432762,10.0751129,126.39,126.36,20.71096]
["bitfinex","SOLUSD",1763791433860,10.7951129,126.4,126.36,20.71096]
["bitfinex","SOLUSD",1763791434659,11.66882769,126.44,126.37,10.7851129]
["bitfinex","SOLUSD",1763791434660,10.0751129,126.42,126.37,10.7851129]
["bitfinex","SOLUSD",1763791435060,10.7951129,126.42,126.38,0.71]
["bitfinex","SOLUSD",1763791435368,10.0751129,126.43,126.39,18.12096]
["bitfinex","SOLUSD",1763791435576,10.7951129,126.43,126.39,18.12096]
["bitfinex","SOLUSD",1763791435859,10.7951129,126.43,126.4,0.71]
["bitfinex","SOLUSD",1763791436461,0.1,126.45,126.41,10.0751129]
["bitfinex","SOLUSD",1763791436762,0.1,126.45,126.44,28.1960729]
["bitfinex","SOLUSD",1763791436938,0.1,126.45,126.44,28.9060729]
["bitfinex","SOLUSD",1763791438637,0.1,126.45,126.44,36.81496249]
["bitfinex","SOLUSD",1763791440070,10.8951129,126.5,126.44,87.7995021]
["bitfinex","SOLUSD",1763791440071,0.1,126.5,126.44,87.7995021]
["bitfinex","SOLUSD",1763791440235,0.1,126.5,126.49,10.0751129]
["bitfinex","SOLUSD",1763791440441,0.1,126.5,126.49,28.1960729]
["bitfinex","SOLUSD",1763791440637,0.1,126.5,126.49,36.8118362]
["bitfinex","SOLUSD",1763791440940,0.1,126.5,126.49,28.47970389]
["bitfinex","SOLUSD",1763791442343,0.1,126.53,126.52,28.1960729]
["bitfinex","SOLUSD",1763791442559,0.1,126.53,126.52,30.0760729]
["bitfinex","SOLUSD",1763791442734,0.1,126.53,126.52,38.68996161]
["bitfinex","SOLUSD",1763791442938,0.1,126.54,126.52,48.4787893]
["bitfinex","SOLUSD",1763791443139,0.1,126.56,126.55,27.90978769]
["bitfinex","SOLUSD",1763791443370,0.1,126.56,126.55,39.86490059]
["bitfinex","SOLUSD",1763791443578,0.1,126.56,126.55,40.57490059]
["bitfinex","SOLUSD",1763791443777,0.1,126.58,126.55,40.57490059]
["bitfinex","SOLUSD",1763791443955,0.1,126.58,126.57,19.86394059]
["bitfinex","SOLUSD",1763791444287,0.1,126.6,126.59,27.90978769]
["bitfinex","SOLUSD",1763791444441,0.1,126.6,126.59,40.57490059]
["bitfinex","SOLUSD",1763791444869,0.1,126.6,126.59,46.59441871]
["bitfinex","SOLUSD",1763791445103,0.1,126.6,126.59,1.88]
["bitfinex","SOLUSD",1763791445294,0.1,126.6,126.58,20.00096]
["bitfinex","SOLUSD",1763791445508,0.82,126.6,126.56,10.7851129]
["bitfinex","SOLUSD",1763791445808,0.82,126.6,126.57,18.12096]
["bitfinex","SOLUSD",1763791445973,10.8951129,126.6,126.57,18.12096]
["bitfinex","SOLUSD",1763791446300,10.0751129,126.58,126.52,10.0751129]
["bitfinex","SOLUSD",1763791446509,10.0751129,126.56,126.49,7.9057633]
["bitfinex","SOLUSD",1763791446664,10.0751129,126.54,126.5,1.88]
["bitfinex","SOLUSD",1763791447100,10.7951129,126.53,126.48,18.69103081]
["bitfinex","SOLUSD",1763791447269,10.7951129,126.53,126.48,10.49591791]
["bitfinex","SOLUSD",1763791447471,10.7951129,126.53,126.49,0.71]
["bitfinex","SOLUSD",1763791447884,0.72,126.58,126.52,10.0751129]
["bitfinex","SOLUSD",1763791448098,10.0751129,126.56,126.52,10.0751129]
["bitfinex","SOLUSD",1763791448488,10.7951129,126.55,126.51,18.12096]
["bitfinex","SOLUSD",1763791448673,10.7951129,126.55,126.5,11.9551129]
["bitfinex","SOLUSD",1763791448674,10.0751129,126.53,126.5,1.88]
["bitfinex","SOLUSD",1763791449078,10.7951129,126.53,126.49,1.88]
["bitfinex","SOLUSD",1763791449381,10.7951129,126.53,126.49,20.71096]
["bitfinex","SOLUSD",1763791449578,10.7951129,126.53,126.49,2.59]
["bitfinex","SOLUSD",1763791450185,0.72,126.52,126.47,8.61700247]
["bitfinex","SOLUSD",1763791450385,0.72,126.52,126.44,10.0751129]
["bitfinex","SOLUSD",1763791450386,10.0751129,126.48,126.44,10.0751129]
["bitfinex","SOLUSD",1763791450586,10.0751129,126.48,126.38,19.0]
["bitfinex","SOLUSD",1763791450587,10.0751129,126.46,126.42,9.79011828]
["bitfinex","SOLUSD",1763791450887,10.0751129,126.45,126.4,17.98609733]
["bitfinex","SOLUSD",1763791451087,10.0751129,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763791451289,10.0751129,126.41,126.37,0.71]
["bitfinex","SOLUSD",1763791451499,3.87999999,126.5,126.38,10.0751129]
["bitfinex","SOLUSD",1763791451500,0.72,126.44,126.38,10.0751129]
["bitfinex","SOLUSD",1763791451706,0.72,126.44,126.37,8.82313695]
["bitfinex","SOLUSD",1763791451889,10.0751129,126.41,126.37,10.9851129]
["bitfinex","SOLUSD",1763791452209,10.0751129,126.4,126.37,0.2]
["bitfinex","SOLUSD",1763791452503,10.0751129,126.39,126.38,18.12096]
["bitfinex","SOLUSD",1763791452707,10.7951129,126.43,126.39,18.12096]
["bitfinex","SOLUSD",1763791453006,10.0751129,126.45,126.4,17.9863824]
["bitfinex","SOLUSD",1763791453206,10.0751129,126.45,126.4,36.1073424]
["bitfinex","SOLUSD",1763791453402,10.7951129,126.45,126.4,36.8173424]
["bitfinex","SOLUSD",1763791453607,10.0751129,126.45,126.41,0.71]
["bitfinex","SOLUSD",1763791453812,10.7951129,126.45,126.4,36.8173424]
["bitfinex","SOLUSD",1763791453987,10.7951129,126.45,126.4,36.1073424]
["bitfinex","SOLUSD",1763791454185,10.7951129,126.45,126.41,0.71]
["bitfinex","SOLUSD",1763791454395,10.0751129,126.46,126.41,10.7851129]
["bitfinex","SOLUSD",1763791454915,10.7951129,126.46,126.41,10.7851129]
["bitfinex","SOLUSD",1763791455114,10.7951129,126.46,126.42,2.59]
["bitfinex","SOLUSD",1763791455906,10.0751129,126.46,126.4,26.03218418]
["bitfinex","SOLUSD",1763791456113,10.7951129,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763791456414,10.0751129,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763791456621,10.0751129,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763791456910,10.0751129,126.46,126.43,18.12096]
["bitfinex","SOLUSD",1763791457110,10.7951129,126.46,126.43,18.12096]
["bitfinex","SOLUSD",1763791457920,10.0751129,126.47,126.43,26.72000556]
["bitfinex","SOLUSD",1763791458092,10.0751129,126.47,126.43,36.10511846]
["bitfinex","SOLUSD",1763791458293,0.72,126.52,126.45,10.0751129]
["bitfinex","SOLUSD",1763791458493,10.0751129,126.49,126.45,10.0751129]
["bitfinex","SOLUSD",1763791458693,10.7951129,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763791459114,10.0751129,126.49,126.45,8.59796086]
["bitfinex","SOLUSD",1763791459321,11.68882769,126.53,126.44,1.9]
["bitfinex","SOLUSD",1763791459322,10.0751129,126.47,126.44,1.9]
["bitfinex","SOLUSD",1763791459705,10.7951129,126.47,126.43,18.12096]
["bitfinex","SOLUSD",1763791459893,10.7951129,126.47,126.43,18.81096]
["bitfinex","SOLUSD",1763791460313,10.7951129,126.47,126.43,26.72047091]
["bitfinex","SOLUSD",1763791461108,11.68882769,126.53,126.43,36.10558381]
["bitfinex","SOLUSD",1763791461429,10.7951129,126.47,126.43,36.79558381]
["bitfinex","SOLUSD",1763791464520,10.7951129,126.47,126.43,26.72047091]
["bitfinex","SOLUSD",1763791464820,10.0751129,126.47,126.44,0.69]
["bitfinex","SOLUSD",1763791465125,23.77461663,126.53,126.46,18.12096]
["bitfinex","SOLUSD",1763791465333,10.0751129,126.52,126.47,10.0751129]
["bitfinex","SOLUSD",1763791465506,10.7951129,126.53,126.49,10.0751129]
["bitfinex","SOLUSD",1763791465705,10.0751129,126.53,126.48,11.9751129]
["bitfinex","SOLUSD",1763791465905,10.7951129,126.53,126.48,11.9751129]
["bitfinex","SOLUSD",1763791466131,10.7951129,126.53,126.49,0.69]
["bitfinex","SOLUSD",1763791466505,10.7951129,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763791466927,0.72,126.52,126.48,20.57138833]
["bitfinex","SOLUSD",1763791467126,10.7951129,126.56,126.51,10.0751129]
["bitfinex","SOLUSD",1763791467306,10.7951129,126.56,126.51,28.1960729]
["bitfinex","SOLUSD",1763791467509,0.72,126.55,126.51,28.8860729]
["bitfinex","SOLUSD",1763791467918,10.7951129,126.55,126.51,28.8860729]
["bitfinex","SOLUSD",1763791468126,10.7951129,126.55,126.51,18.81096]
["bitfinex","SOLUSD",1763791468315,2.62,126.58,126.52,10.7651129]
["bitfinex","SOLUSD",1763791468519,10.0751129,126.57,126.52,18.6687968]
["bitfinex","SOLUSD",1763791468705,10.0751129,126.55,126.51,18.12096]
["bitfinex","SOLUSD",1763791468913,10.0751129,126.54,126.5,1.9]
["bitfinex","SOLUSD",1763791469119,10.0751129,126.53,126.5,1.9]
["bitfinex","SOLUSD",1763791469323,10.0751129,126.54,126.5,1.9]
["bitfinex","SOLUSD",1763791469523,10.0751129,126.53,126.49,38.69141763]
["bitfinex","SOLUSD",1763791470003,10.7951129,126.53,126.49,38.69141763]
["bitfinex","SOLUSD",1763791471235,10.0751129,126.54,126.5,10.7651129]
["bitfinex","SOLUSD",1763791471615,10.7951129,126.54,126.5,0.69]
["bitfinex","SOLUSD",1763791472032,10.0751129,126.53,126.49,38.00141763]
["bitfinex","SOLUSD",1763791472236,10.7951129,126.53,126.49,27.92630473]
["bitfinex","SOLUSD",1763791472429,10.0751129,126.52,126.49,20.71096]
["bitfinex","SOLUSD",1763791472929,10.7951129,126.53,126.49,28.6166909]
["bitfinex","SOLUSD",1763791473122,9.78882769,126.57,126.5,0.69]
["bitfinex","SOLUSD",1763791473123,10.0751129,126.54,126.5,0.69]
["bitfinex","SOLUSD",1763791473627,0.72,126.57,126.51,11.9751129]
["bitfinex","SOLUSD",1763791473842,10.0751129,126.56,126.52,10.0751129]
["bitfinex","SOLUSD",1763791474012,10.0751129,126.56,126.52,0.69]
["bitfinex","SOLUSD",1763791474208,10.0751129,126.56,126.52,2.59]
["bitfinex","SOLUSD",1763791474409,10.7951129,126.56,126.52,2.59]
["bitfinex","SOLUSD",1763791474915,10.7951129,126.55,126.51,1.9]
["bitfinex","SOLUSD",1763791475125,10.0751129,126.54,126.51,1.9]
["bitfinex","SOLUSD",1763791475326,10.0751129,126.54,126.51,2.59]
["bitfinex","SOLUSD",1763791475822,10.0751129,126.56,126.52,0.67]
["bitfinex","SOLUSD",1763791476223,10.7251129,126.55,126.51,9.80445313]
["bitfinex","SOLUSD",1763791476625,10.7251129,126.55,126.51,10.47445313]
["bitfinex","SOLUSD",1763791476862,7.05936728,126.55,126.51,10.47445313]
["bitfinex","SOLUSD",1763791477664,6.40936728,126.53,126.49,20.69096]
["bitfinex","SOLUSD",1763791478028,7.05936728,126.53,126.49,20.69096]
["bitfinex","SOLUSD",1763791478837,6.40936728,126.56,126.52,18.12096]
["bitfinex","SOLUSD",1763791479042,7.05936728,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763791479241,1.9,126.59,126.53,0.67]
["bitfinex","SOLUSD",1763791479525,6.40936728,126.58,126.54,14.31186582]
["bitfinex","SOLUSD",1763791479753,0.65,126.58,126.54,8.57249854]
["bitfinex","SOLUSD",1763791479936,7.05936728,126.58,126.54,8.57249854]
["bitfinex","SOLUSD",1763791480133,8.30936728,126.59,126.55,7.07936728]
["bitfinex","SOLUSD",1763791480441,8.95936728,126.59,126.55,7.07936728]
["bitfinex","SOLUSD",1763791480644,8.95936728,126.59,126.55,0.67]
["bitfinex","SOLUSD",1763791481159,8.95936728,126.59,126.55,7.07936728]
["bitfinex","SOLUSD",1763791481338,6.40936728,126.59,126.55,14.98098471]
["bitfinex","SOLUSD",1763791481657,6.50936728,126.6,126.56,0.67]
["bitfinex","SOLUSD",1763791481835,7.15936728,126.6,126.56,0.67]
["bitfinex","SOLUSD",1763791482466,6.40936728,126.59,126.56,0.67]
["bitfinex","SOLUSD",1763791482646,7.05936728,126.59,126.56,0.67]
["bitfinex","SOLUSD",1763791482957,7.05936728,126.59,126.52,18.12096]
["bitfinex","SOLUSD",1763791482958,6.40936728,126.57,126.52,18.12096]
["bitfinex","SOLUSD",1763791483137,6.40936728,126.56,126.52,18.12096]
["bitfinex","SOLUSD",1763791483454,6.40936728,126.55,126.52,26.02471203]
["bitfinex","SOLUSD",1763791483650,6.40936728,126.55,126.52,26.69471203]
["bitfinex","SOLUSD",1763791484853,6.40936728,126.56,126.52,26.69471203]
["bitfinex","SOLUSD",1763791485061,6.40936728,126.55,126.52,18.12096]
["bitfinex","SOLUSD",1763791485240,6.40936728,126.54,126.5,0.67]
["bitfinex","SOLUSD",1763791485444,7.09936728,126.54,126.5,8.57513136]
["bitfinex","SOLUSD",1763791485645,7.09936728,126.54,126.5,26.69609136]
["bitfinex","SOLUSD",1763791486160,6.40936728,126.52,126.47,14.98610061]
["bitfinex","SOLUSD",1763791486374,6.40936728,126.52,126.48,7.07936728]
["bitfinex","SOLUSD",1763791486735,6.40936728,126.52,126.49,0.67]
["bitfinex","SOLUSD",1763791488563,6.40936728,126.52,126.49,8.57573388]
["bitfinex","SOLUSD",1763791489373,6.40936728,126.52,126.49,0.67]
["bitfinex","SOLUSD",1763791489673,6.40936728,126.52,126.49,8.5757613]
["bitfinex","SOLUSD",1763791490557,6.40936728,126.52,126.49,0.67]
["bitfinex","SOLUSD",1763791490765,0.69,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763791491571,7.09936728,126.51,126.48,2.57]
["bitfinex","SOLUSD",1763791492566,6.40936728,126.51,126.48,2.57]
["bitfinex","SOLUSD",1763791492932,6.40936728,126.51,126.48,10.47638394]
["bitfinex","SOLUSD",1763791493132,6.40936728,126.52,126.48,10.47638394]
["bitfinex","SOLUSD",1763791493973,7.09936728,126.52,126.48,10.47638394]
["bitfinex","SOLUSD",1763791494283,7.09936728,126.51,126.47,24.53032728]
["bitfinex","SOLUSD",1763791494440,7.09936728,126.51,126.45,7.07936728]
["bitfinex","SOLUSD",1763791494441,6.40936728,126.49,126.45,7.07936728]
["bitfinex","SOLUSD",1763791494635,6.40936728,126.48,126.45,2.55]
["bitfinex","SOLUSD",1763791494839,6.40936728,126.48,126.43,14.9886361]
["bitfinex","SOLUSD",1763791495062,7.09936728,126.48,126.46,18.12096]
["bitfinex","SOLUSD",1763791495359,7.09936728,126.47,126.43,2.55]
["bitfinex","SOLUSD",1763791495567,6.40936728,126.46,126.43,2.55]
["bitfinex","SOLUSD",1763791495863,6.40936728,126.44,126.4,0.67]
["bitfinex","SOLUSD",1763791496047,0.69,126.46,126.38,9.78882769]
["bitfinex","SOLUSD",1763791496048,0.69,126.43,126.38,0.67]
["bitfinex","SOLUSD",1763791496239,6.40936728,126.41,126.37,0.2]
["bitfinex","SOLUSD",1763791496439,6.40936728,126.39,126.37,0.2]
["bitfinex","SOLUSD",1763791496961,7.09936728,126.39,126.37,0.2]
["bitfinex","SOLUSD",1763791497350,6.40936728,126.39,126.37,0.2]
["bitfinex","SOLUSD",1763791498375,6.40936728,126.38,126.37,0.2]
["bitfinex","SOLUSD",1763791498574,7.09936728,126.38,126.37,0.2]
["bitfinex","SOLUSD",1763791500666,16.88819497,126.38,126.37,0.2]
["bitfinex","SOLUSD",1763791500868,16.19819497,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763791501052,16.19819497,126.36,126.3,0.2]
["bitfinex","SOLUSD",1763791501053,9.78882769,126.35,126.3,0.2]
["bitfinex","SOLUSD",1763791501386,24.53032728,126.4,126.31,6.40936728]
["bitfinex","SOLUSD",1763791501571,6.40936728,126.37,126.33,24.53032728]
["bitfinex","SOLUSD",1763791501746,1.9,126.4,126.35,6.40936728]
["bitfinex","SOLUSD",1763791501950,6.40936728,126.36,126.32,0.67]
["bitfinex","SOLUSD",1763791502159,6.40936728,126.35,126.32,0.67]
["bitfinex","SOLUSD",1763791502350,6.40936728,126.34,126.33,18.12096]
["bitfinex","SOLUSD",1763791502690,6.40936728,126.34,126.3,0.2]
["bitfinex","SOLUSD",1763791502852,6.40936728,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763791503052,6.40936728,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763791503574,6.40936728,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763791503880,6.40936728,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763791504375,6.40936728,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763791504560,7.09936728,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763791505354,16.88819497,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763791506152,16.88819497,126.31,126.25,0.2]
["bitfinex","SOLUSD",1763791506382,6.40936728,126.26,126.25,0.2]
["bitfinex","SOLUSD",1763791506852,16.88819497,126.26,126.25,0.1]
["bitfinex","SOLUSD",1763791507050,9.78882769,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763791507274,16.19819497,126.25,126.23,0.2]
["bitfinex","SOLUSD",1763791507448,8.30936728,126.24,126.23,0.2]
["bitfinex","SOLUSD",1763791507657,8.70936728,126.24,126.23,0.2]
["bitfinex","SOLUSD",1763791508468,24.90756225,126.24,126.23,0.2]
["bitfinex","SOLUSD",1763791508871,12.08882769,126.24,126.23,0.2]
["bitfinex","SOLUSD",1763791509179,24.90756225,126.24,126.23,0.2]
["bitfinex","SOLUSD",1763791509382,27.90978769,126.22,126.21,0.2]
["bitfinex","SOLUSD",1763791509581,9.78882769,126.21,126.17,0.2]
["bitfinex","SOLUSD",1763791509880,6.40936728,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763791510056,9.98882769,126.25,126.17,15.20518165]
["bitfinex","SOLUSD",1763791510383,6.40936728,126.21,126.17,0.87]
["bitfinex","SOLUSD",1763791510579,6.40936728,126.2,126.17,0.87]
["bitfinex","SOLUSD",1763791510964,1.9,126.22,126.18,0.67]
["bitfinex","SOLUSD",1763791511164,6.40936728,126.21,126.18,0.67]
["bitfinex","SOLUSD",1763791511779,6.40936728,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763791511970,6.40936728,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763791512988,16.39819497,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763791514468,18.29819497,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763791514869,36.41915497,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763791515592,18.12096,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763791515884,18.12096,126.16,126.12,0.2]
["bitfinex","SOLUSD",1763791515885,27.90978769,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763791516067,36.21915497,126.13,126.05,0.69]
["bitfinex","SOLUSD",1763791516273,36.21915497,126.13,126.06,0.69]
["bitfinex","SOLUSD",1763791516274,6.40936728,126.1,126.06,0.69]
["bitfinex","SOLUSD",1763791516474,6.40936728,126.09,126.06,0.69]
["bitfinex","SOLUSD",1763791517770,1.9,126.1,126.06,0.69]
["bitfinex","SOLUSD",1763791517962,6.40936728,126.11,126.06,25.22032728]
["bitfinex","SOLUSD",1763791518163,1.9,126.12,126.08,6.40936728]
["bitfinex","SOLUSD",1763791518365,1.9,126.12,126.07,0.69]
["bitfinex","SOLUSD",1763791518366,6.40936728,126.15,126.1,6.40936728]
["bitfinex","SOLUSD",1763791518572,6.40936728,126.12,126.09,18.12096]
["bitfinex","SOLUSD",1763791518781,6.40936728,126.11,126.08,0.69]
["bitfinex","SOLUSD",1763791519592,6.40936728,126.12,126.08,0.69]
["bitfinex","SOLUSD",1763791519792,1.9,126.13,126.09,6.40936728]
["bitfinex","SOLUSD",1763791520181,1.9,126.13,126.1,0.69]
["bitfinex","SOLUSD",1763791520575,6.40936728,126.12,126.1,0.69]
["bitfinex","SOLUSD",1763791520890,6.40936728,126.14,126.1,0.69]
["bitfinex","SOLUSD",1763791521070,1.9,126.15,126.1,7.09936728]
["bitfinex","SOLUSD",1763791521270,6.40936728,126.14,126.1,7.09936728]
["bitfinex","SOLUSD",1763791521471,6.40936728,126.14,126.11,0.69]
["bitfinex","SOLUSD",1763791521698,6.40936728,126.16,126.11,7.09936728]
["bitfinex","SOLUSD",1763791521995,1.9,126.17,126.11,0.69]
["bitfinex","SOLUSD",1763791522291,6.40936728,126.13,126.1,18.12096]
["bitfinex","SOLUSD",1763791522593,6.40936728,126.13,126.1,18.81096]
["bitfinex","SOLUSD",1763791522800,6.40936728,126.13,126.11,0.69]
["bitfinex","SOLUSD",1763791523368,9.78882769,126.16,126.11,0.69]
["bitfinex","SOLUSD",1763791523588,6.40936728,126.13,126.11,0.69]
["bitfinex","SOLUSD",1763791525189,6.40936728,126.12,126.08,0.69]
["bitfinex","SOLUSD",1763791525394,6.40936728,126.09,126.05,0.69]
["bitfinex","SOLUSD",1763791525700,6.40936728,126.1,126.06,7.09936728]
["bitfinex","SOLUSD",1763791525872,8.30936728,126.11,126.06,7.09936728]
["bitfinex","SOLUSD",1763791526195,8.30936728,126.11,126.07,0.69]
["bitfinex","SOLUSD",1763791526900,6.40936728,126.09,126.07,0.69]
["bitfinex","SOLUSD",1763791527372,6.40936728,126.08,126.05,0.69]
["bitfinex","SOLUSD",1763791527571,6.40936728,126.07,126.05,0.69]
["bitfinex","SOLUSD",1763791528927,6.40936728,126.09,126.05,0.69]
["bitfinex","SOLUSD",1763791529083,6.40936728,126.08,126.05,0.69]
["bitfinex","SOLUSD",1763791529694,16.19819497,126.07,126.03,18.12096]
["bitfinex","SOLUSD",1763791529902,16.19819497,126.07,126.02,0.69]
["bitfinex","SOLUSD",1763791529903,6.40936728,126.05,126.02,0.69]
["bitfinex","SOLUSD",1763791530108,9.78882769,126.07,126.02,0.69]
["bitfinex","SOLUSD",1763791530109,6.40936728,126.04,126.02,0.69]
["bitfinex","SOLUSD",1763791530316,6.40936728,126.03,125.99,0.89]
["bitfinex","SOLUSD",1763791530511,1.9,126.05,126.0,0.69]
["bitfinex","SOLUSD",1763791530701,6.40936728,126.03,126.0,0.69]
["bitfinex","SOLUSD",1763791531224,6.40936728,126.02,126.0,0.69]
["bitfinex","SOLUSD",1763791531919,9.78882769,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763791532112,1.99999999,126.11,126.01,6.40936728]
["bitfinex","SOLUSD",1763791532297,9.78882769,126.06,126.02,7.09936728]
["bitfinex","SOLUSD",1763791532607,18.09819497,126.06,126.02,0.69]
["bitfinex","SOLUSD",1763791532799,6.40936728,126.04,125.99,25.42032728]
["bitfinex","SOLUSD",1763791532994,6.40936728,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763791534104,9.78882769,126.02,125.99,0.2]
["bitfinex","SOLUSD",1763791534416,16.19819497,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763791534618,18.12096,126.03,125.99,0.2]
["bitfinex","SOLUSD",1763791534821,16.19819497,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763791535517,6.40936728,126.01,125.99,0.2]
["bitfinex","SOLUSD",1763791535722,9.78882769,126.02,125.99,0.89]
["bitfinex","SOLUSD",1763791536022,6.40936728,126.03,125.99,7.29936728]
["bitfinex","SOLUSD",1763791536233,9.78882769,126.03,126.0,7.12936728]
["bitfinex","SOLUSD",1763791536434,9.78882769,126.03,126.01,0.72]
["bitfinex","SOLUSD",1763791536632,1.9,126.04,126.01,7.12936728]
["bitfinex","SOLUSD",1763791537012,1.9,126.07,126.02,7.12936728]
["bitfinex","SOLUSD",1763791537233,9.78882769,126.06,126.02,7.12936728]
["bitfinex","SOLUSD",1763791537432,9.78882769,126.06,126.03,0.72]
["bitfinex","SOLUSD",1763791537622,16.19819497,126.06,126.03,0.72]
["bitfinex","SOLUSD",1763791538020,9.78882769,126.06,126.0,6.40936728]
["bitfinex","SOLUSD",1763791538247,16.19819497,126.03,125.99,6.60936728]
["bitfinex","SOLUSD",1763791538435,6.40936728,126.03,125.99,0.2]
["bitfinex","SOLUSD",1763791538639,16.19819497,126.01,125.99,0.2]
["bitfinex","SOLUSD",1763791538832,19.91926862,126.01,125.99,0.2]
["bitfinex","SOLUSD",1763791539537,1.9,126.03,125.99,0.92]
["bitfinex","SOLUSD",1763791539538,12.03044093,126.03,125.99,0.92]
["bitfinex","SOLUSD",1763791539716,19.91926862,126.02,125.99,0.92]
["bitfinex","SOLUSD",1763791539914,10.13044093,126.01,125.99,0.2]
["bitfinex","SOLUSD",1763791540327,21.81926862,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763791540727,39.94022862,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763791540931,50.07066955,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763791541121,31.94970955,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763791541327,39.94022862,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763791541537,50.07066955,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763791542043,27.90978769,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791542243,39.94022862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791543042,38.04022862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791543232,39.94022862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791546118,9.78882769,125.97,125.96,0.89]
["bitfinex","SOLUSD",1763791546322,13.31376033,126.09,125.96,0.89]
["bitfinex","SOLUSD",1763791546323,1.9,125.99,125.96,0.89]
["bitfinex","SOLUSD",1763791546525,9.78882769,125.98,125.96,0.89]
["bitfinex","SOLUSD",1763791546821,19.91926862,125.98,125.96,0.89]
["bitfinex","SOLUSD",1763791547648,11.68882769,126.01,125.97,10.82044093]
["bitfinex","SOLUSD",1763791548145,11.68882769,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763791548344,1.9,126.01,125.99,10.13044093]
["bitfinex","SOLUSD",1763791548752,1.9,126.01,126.0,0.69]
["bitfinex","SOLUSD",1763791549658,1.9,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763791549950,12.03044093,126.01,125.97,10.82044093]
["bitfinex","SOLUSD",1763791550161,12.03044093,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763791550369,19.91926862,126.0,125.96,0.2]
["bitfinex","SOLUSD",1763791550562,19.91926862,126.0,125.96,0.89]
["bitfinex","SOLUSD",1763791550962,19.91926862,126.0,125.97,0.69]
["bitfinex","SOLUSD",1763791552365,10.13044093,125.99,125.97,0.69]
["bitfinex","SOLUSD",1763791552573,1.9,125.98,125.97,0.69]
["bitfinex","SOLUSD",1763791553788,9.78882769,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791554073,19.91926862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791555050,9.78882769,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791555361,19.91926862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791555561,9.78882769,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791556162,1.99999999,126.08,125.96,0.89]
["bitfinex","SOLUSD",1763791556372,9.78882769,125.99,125.96,0.89]
["bitfinex","SOLUSD",1763791556557,11.68882769,125.99,125.97,0.69]
["bitfinex","SOLUSD",1763791557079,11.68882769,125.99,125.96,0.2]
["bitfinex","SOLUSD",1763791557251,11.68882769,125.99,125.96,0.89]
["bitfinex","SOLUSD",1763791557457,1.9,125.99,125.96,11.02044093]
["bitfinex","SOLUSD",1763791557676,9.78882769,126.01,125.98,10.13044093]
["bitfinex","SOLUSD",1763791557874,11.68882769,126.01,125.99,0.69]
["bitfinex","SOLUSD",1763791558051,21.81926862,126.01,125.96,0.89]
["bitfinex","SOLUSD",1763791558253,10.13044093,126.0,125.97,0.69]
["bitfinex","SOLUSD",1763791558448,21.81926862,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763791559461,11.68882769,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763791559777,9.78882769,125.99,125.96,0.2]
["bitfinex","SOLUSD",1763791559967,1.9,125.98,125.96,0.2]
["bitfinex","SOLUSD",1763791560277,1.9,125.98,125.97,0.69]
["bitfinex","SOLUSD",1763791560491,9.78882769,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791560655,38.04022862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791561067,11.68882769,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791561354,1.9,125.97,125.96,0.89]
["bitfinex","SOLUSD",1763791561864,1.9,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791562783,21.81926862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791563370,9.78882769,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791563684,21.81926862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791564072,1.9,125.97,125.96,0.89]
["bitfinex","SOLUSD",1763791564282,11.68882769,125.97,125.96,0.89]
["bitfinex","SOLUSD",1763791565066,21.81926862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791565477,11.68882769,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791565786,21.81926862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791566588,1.99999999,126.04,125.96,0.89]
["bitfinex","SOLUSD",1763791566767,10.13044093,125.99,125.96,0.89]
["bitfinex","SOLUSD",1763791566966,9.78882769,126.0,125.97,0.69]
["bitfinex","SOLUSD",1763791567167,1.9,125.99,125.97,0.69]
["bitfinex","SOLUSD",1763791568874,1.9,126.02,125.98,10.13044093]
["bitfinex","SOLUSD",1763791569071,1.9,126.02,125.99,10.13044093]
["bitfinex","SOLUSD",1763791569479,1.9,126.02,126.0,0.69]
["bitfinex","SOLUSD",1763791569767,19.91926862,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763791570079,19.91926862,125.99,125.96,0.2]
["bitfinex","SOLUSD",1763791570401,21.81926862,125.99,125.96,0.2]
["bitfinex","SOLUSD",1763791570589,11.68882769,125.99,125.97,0.69]
["bitfinex","SOLUSD",1763791571086,1.9,126.01,125.97,10.82044093]
["bitfinex","SOLUSD",1763791571393,1.9,126.01,125.96,10.33044093]
["bitfinex","SOLUSD",1763791571394,9.78882769,126.0,125.96,10.33044093]
["bitfinex","SOLUSD",1763791571577,10.13044093,125.99,125.96,0.89]
["bitfinex","SOLUSD",1763791571772,1.9,125.98,125.97,0.69]
["bitfinex","SOLUSD",1763791572575,9.78882769,126.07,125.97,10.82044093]
["bitfinex","SOLUSD",1763791572789,9.78882769,126.02,125.98,10.13044093]
["bitfinex","SOLUSD",1763791572994,11.68882769,126.02,125.98,10.82044093]
["bitfinex","SOLUSD",1763791573195,11.68882769,126.02,125.99,0.69]
["bitfinex","SOLUSD",1763791574000,10.13044093,126.06,126.01,10.13044093]
["bitfinex","SOLUSD",1763791574176,11.68882769,126.05,126.01,10.13044093]
["bitfinex","SOLUSD",1763791574379,21.81926862,126.05,126.02,0.69]
["bitfinex","SOLUSD",1763791575323,1.9,126.05,126.02,18.75552371]
["bitfinex","SOLUSD",1763791575700,1.9,126.05,126.03,10.83044093]
["bitfinex","SOLUSD",1763791575986,1.9,126.05,126.04,0.7]
["bitfinex","SOLUSD",1763791578101,1.9,126.05,126.01,26.05666721]
["bitfinex","SOLUSD",1763791578102,12.03044093,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763791578290,10.13044093,126.04,126.02,0.7]
["bitfinex","SOLUSD",1763791578487,10.13044093,126.04,125.99,10.83044093]
["bitfinex","SOLUSD",1763791578695,10.13044093,126.03,126.0,0.7]
["bitfinex","SOLUSD",1763791578894,1.9,126.05,126.01,10.13044093]
["bitfinex","SOLUSD",1763791579099,11.68882769,126.05,126.02,0.7]
["bitfinex","SOLUSD",1763791579498,21.81926862,126.05,126.0,28.95140093]
["bitfinex","SOLUSD",1763791579709,21.81926862,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763791582030,1.9,126.06,126.03,10.13044093]
["bitfinex","SOLUSD",1763791582522,1.9,126.06,126.04,0.7]
["bitfinex","SOLUSD",1763791582724,1.9,126.06,126.04,10.83044093]
["bitfinex","SOLUSD",1763791583089,1.9,126.06,126.05,0.7]
["bitfinex","SOLUSD",1763791583297,9.78882769,126.05,126.01,0.7]
["bitfinex","SOLUSD",1763791583532,10.13044093,126.04,126.01,0.7]
["bitfinex","SOLUSD",1763791583830,1.9,126.03,126.01,0.7]
["bitfinex","SOLUSD",1763791584328,12.03044093,126.03,126.01,0.7]
["bitfinex","SOLUSD",1763791584527,12.03044093,126.03,125.98,10.13044093]
["bitfinex","SOLUSD",1763791584724,12.03044093,126.03,126.01,0.7]
["bitfinex","SOLUSD",1763791585605,19.91926862,126.02,125.99,0.7]
["bitfinex","SOLUSD",1763791586016,9.78882769,126.02,125.99,0.7]
["bitfinex","SOLUSD",1763791586206,19.91926862,126.02,125.99,0.7]
["bitfinex","SOLUSD",1763791586720,9.78882769,126.02,125.99,0.7]
["bitfinex","SOLUSD",1763791587019,19.91926862,126.02,125.99,0.7]
["bitfinex","SOLUSD",1763791587207,10.13044093,126.01,125.99,0.7]
["bitfinex","SOLUSD",1763791587520,12.03044093,126.01,125.99,0.7]
["bitfinex","SOLUSD",1763791587912,12.03044093,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763791588119,12.03044093,126.01,125.98,0.7]
["bitfinex","SOLUSD",1763791588304,10.13044093,125.99,125.96,0.9]
["bitfinex","SOLUSD",1763791588508,1.9,125.98,125.97,0.7]
["bitfinex","SOLUSD",1763791588709,9.78882769,126.01,125.97,10.83044093]
["bitfinex","SOLUSD",1763791588928,19.91926862,126.01,125.97,10.83044093]
["bitfinex","SOLUSD",1763791589112,19.91926862,126.01,125.98,0.7]
["bitfinex","SOLUSD",1763791590216,9.78882769,126.01,125.98,0.7]
["bitfinex","SOLUSD",1763791590521,19.91926862,126.01,125.98,0.7]
["bitfinex","SOLUSD",1763791590919,12.03044093,126.02,125.98,0.7]
["bitfinex","SOLUSD",1763791591330,19.91926862,126.01,125.98,0.7]
["bitfinex","SOLUSD",1763791591623,1.9,126.0,125.98,0.7]
["bitfinex","SOLUSD",1763791592122,1.9,126.0,125.98,10.83044093]
["bitfinex","SOLUSD",1763791592529,1.9,126.0,125.98,0.7]
["bitfinex","SOLUSD",1763791593025,12.03044093,126.0,125.96,18.32096]
["bitfinex","SOLUSD",1763791593205,12.03044093,126.0,125.96,0.2]
["bitfinex","SOLUSD",1763791593402,19.91926862,125.99,125.97,0.7]
["bitfinex","SOLUSD",1763791593633,12.03044093,125.98,125.96,0.2]
["bitfinex","SOLUSD",1763791593924,19.91926862,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791601030,16.26276931,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791601233,11.68882769,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791601410,18.16276931,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763791602213,18.16276931,125.97,125.94,0.2]
["bitfinex","SOLUSD",1763791602214,27.90978769,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763791602416,36.28372931,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763791603517,60.72747682,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763791603736,36.28372931,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763791605737,11.78882768,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763791605937,18.12096,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763791606110,36.28372931,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763791606734,36.28372931,125.88,125.87,0.87]
["bitfinex","SOLUSD",1763791606735,9.78882769,125.88,125.87,0.87]
["bitfinex","SOLUSD",1763791606931,11.68882769,125.88,125.87,0.87]
["bitfinex","SOLUSD",1763791608146,9.78882769,125.91,125.87,15.28862638]
["bitfinex","SOLUSD",1763791608317,11.68882769,125.91,125.88,0.67]
["bitfinex","SOLUSD",1763791608519,6.47394162,125.94,125.89,6.47394162]
["bitfinex","SOLUSD",1763791608822,11.68882769,125.93,125.89,6.47394162]
["bitfinex","SOLUSD",1763791609125,18.16276931,125.93,125.9,0.67]
["bitfinex","SOLUSD",1763791609818,11.68882769,125.93,125.9,0.67]
["bitfinex","SOLUSD",1763791610211,9.78882769,125.95,125.91,6.47394162]
["bitfinex","SOLUSD",1763791610750,9.78882769,125.95,125.92,0.67]
["bitfinex","SOLUSD",1763791610968,6.47394162,125.99,125.94,6.47394162]
["bitfinex","SOLUSD",1763791611262,33.55992914,126.06,125.95,6.47394162]
["bitfinex","SOLUSD",1763791611263,1.9,125.98,125.95,6.47394162]
["bitfinex","SOLUSD",1763791611468,16.26276931,125.97,125.93,0.67]
["bitfinex","SOLUSD",1763791611753,9.78882769,125.97,125.93,7.14394162]
["bitfinex","SOLUSD",1763791611922,9.78882769,125.99,125.95,6.47394162]
["bitfinex","SOLUSD",1763791612322,9.78882769,125.99,125.96,0.67]
["bitfinex","SOLUSD",1763791612758,1.9,126.0,125.98,6.47394162]
["bitfinex","SOLUSD",1763791613150,1.9,126.0,125.99,0.67]
["bitfinex","SOLUSD",1763791615155,16.26276931,126.02,125.99,0.67]
["bitfinex","SOLUSD",1763791615156,1.9,126.02,125.99,7.14394162]
["bitfinex","SOLUSD",1763791615335,1.9,126.04,126.01,6.47394162]
["bitfinex","SOLUSD",1763791615654,1.9,126.04,126.02,7.14394162]
["bitfinex","SOLUSD",1763791616142,1.9,126.04,126.03,0.67]
["bitfinex","SOLUSD",1763791616652,8.37394162,126.04,125.93,50.0]
["bitfinex","SOLUSD",1763791616855,8.37394162,126.04,125.99,6.47394162]
["bitfinex","SOLUSD",1763791617028,1.9,126.04,126.0,6.47394162]
["bitfinex","SOLUSD",1763791617527,6.47394162,126.02,125.97,18.12096]
["bitfinex","SOLUSD",1763791617736,6.47394162,126.02,126.0,0.67]
["bitfinex","SOLUSD",1763791619738,1.9,126.01,126.0,0.67]
["bitfinex","SOLUSD",1763791620657,1.9,126.02,126.0,0.67]
["bitfinex","SOLUSD",1763791621236,6.47394162,126.08,126.0,0.67]
["bitfinex","SOLUSD",1763791621237,1.99999999,126.13,126.01,24.59490162]
["bitfinex","SOLUSD",1763791621438,33.55992914,126.15,126.04,6.47394162]
["bitfinex","SOLUSD",1763791621439,9.78882769,126.08,126.04,6.47394162]
["bitfinex","SOLUSD",1763791621629,8.37394162,126.1,126.05,7.14394162]
["bitfinex","SOLUSD",1763791621832,1.9,126.1,126.07,6.47394162]
["bitfinex","SOLUSD",1763791622034,8.37394162,126.1,126.03,20.02096]
["bitfinex","SOLUSD",1763791622262,16.26276931,126.08,126.05,0.67]
["bitfinex","SOLUSD",1763791622560,6.47394162,126.09,126.05,0.67]
["bitfinex","SOLUSD",1763791622734,9.78882769,126.09,126.05,7.14394162]
["bitfinex","SOLUSD",1763791622934,16.26276931,126.09,126.05,7.14394162]
["bitfinex","SOLUSD",1763791623138,16.26276931,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763791623345,6.47394162,126.07,126.05,0.67]
["bitfinex","SOLUSD",1763791623661,8.37394162,126.07,126.05,0.67]
["bitfinex","SOLUSD",1763791623834,8.37394162,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763791624143,6.47394162,126.05,126.01,18.79096]
["bitfinex","SOLUSD",1763791624346,9.78882769,126.08,126.02,0.67]
["bitfinex","SOLUSD",1763791624347,8.37394162,126.04,126.02,0.67]
["bitfinex","SOLUSD",1763791624528,6.47394162,126.03,126.02,0.67]
["bitfinex","SOLUSD",1763791624733,8.37394162,126.04,126.02,0.67]
["bitfinex","SOLUSD",1763791625357,1.9,126.04,126.02,0.67]
["bitfinex","SOLUSD",1763791625560,6.47394162,126.05,126.02,0.67]
["bitfinex","SOLUSD",1763791625862,6.47394162,126.11,126.04,24.59490162]
["bitfinex","SOLUSD",1763791626036,0.2,126.12,126.09,6.47394162]
["bitfinex","SOLUSD",1763791626232,6.47394162,126.1,126.06,0.67]
["bitfinex","SOLUSD",1763791626452,8.37394162,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763791626831,16.26276931,126.08,126.06,0.67]
["bitfinex","SOLUSD",1763791627546,1.9,126.09,126.06,7.14394162]
["bitfinex","SOLUSD",1763791627961,11.68882769,126.11,126.07,7.14394162]
["bitfinex","SOLUSD",1763791628128,11.68882769,126.11,126.09,6.47394162]
["bitfinex","SOLUSD",1763791628129,1.9,126.11,126.09,6.47394162]
["bitfinex","SOLUSD",1763791628331,1.9,126.11,126.08,7.14394162]
["bitfinex","SOLUSD",1763791628753,1.9,126.11,126.09,0.67]
["bitfinex","SOLUSD",1763791629084,0.2,126.12,126.09,7.14394162]
["bitfinex","SOLUSD",1763791629438,0.2,126.12,126.1,7.14394162]
["bitfinex","SOLUSD",1763791629655,0.2,126.12,126.11,0.67]
["bitfinex","SOLUSD",1763791630137,0.2,126.12,126.11,7.14394162]
["bitfinex","SOLUSD",1763791630971,0.2,126.12,126.11,15.0735269]
["bitfinex","SOLUSD",1763791631137,0.2,126.12,126.11,7.14394162]
["bitfinex","SOLUSD",1763791631443,0.2,126.12,126.11,0.67]
["bitfinex","SOLUSD",1763791632658,0.2,126.12,126.11,7.14394162]
["bitfinex","SOLUSD",1763791633066,0.2,126.12,126.11,0.67]
["bitfinex","SOLUSD",1763791635547,0.2,126.12,126.1,24.59490162]
["bitfinex","SOLUSD",1763791635756,0.2,126.12,126.11,0.67]
["bitfinex","SOLUSD",1763791637171,6.67394162,126.12,126.08,0.67]
["bitfinex","SOLUSD",1763791637470,6.47394162,126.11,126.08,0.67]
["bitfinex","SOLUSD",1763791637776,0.2,126.12,126.1,6.47394162]
["bitfinex","SOLUSD",1763791637944,0.2,126.12,126.11,6.47394162]
["bitfinex","SOLUSD",1763791638148,6.67394162,126.12,126.09,0.67]
["bitfinex","SOLUSD",1763791638370,16.26276931,126.11,126.09,0.67]
["bitfinex","SOLUSD",1763791638968,18.16276931,126.11,126.06,6.47394162]
["bitfinex","SOLUSD",1763791639173,18.16276931,126.11,126.06,7.14394162]
["bitfinex","SOLUSD",1763791639467,18.16276931,126.11,126.07,0.67]
["bitfinex","SOLUSD",1763791640363,0.2,126.12,126.1,6.47394162]
["bitfinex","SOLUSD",1763791640569,0.2,126.12,126.11,0.67]
["bitfinex","SOLUSD",1763791641479,0.2,126.12,126.11,7.14394162]
["bitfinex","SOLUSD",1763791642078,0.1,126.14,126.13,18.12096]
["bitfinex","SOLUSD",1763791642257,8.37394162,126.2,126.13,24.59490162]
["bitfinex","SOLUSD",1763791642459,8.37394162,126.2,126.16,6.47394162]
["bitfinex","SOLUSD",1763791642658,9.88882769,126.18,126.14,25.26490162]
["bitfinex","SOLUSD",1763791642844,0.1,126.18,126.14,25.26490162]
["bitfinex","SOLUSD",1763791643174,0.1,126.18,126.15,0.67]
["bitfinex","SOLUSD",1763791643469,9.88882769,126.18,126.15,0.67]
["bitfinex","SOLUSD",1763791644454,0.1,126.18,126.15,0.67]
["bitfinex","SOLUSD",1763791645067,0.1,126.18,126.15,7.14394162]
["bitfinex","SOLUSD",1763791645287,0.1,126.18,126.17,6.47394162]
["bitfinex","SOLUSD",1763791645580,6.87394162,126.18,126.13,24.59490162]
["bitfinex","SOLUSD",1763791645757,6.87394162,126.18,126.13,7.14394162]
["bitfinex","SOLUSD",1763791646150,6.47394162,126.17,126.13,0.67]
["bitfinex","SOLUSD",1763791647349,16.26276931,126.15,126.1,7.14394162]
["bitfinex","SOLUSD",1763791647560,16.26276931,126.15,126.11,0.67]
["bitfinex","SOLUSD",1763791647760,1.9,126.17,126.13,6.47394162]
["bitfinex","SOLUSD",1763791647964,1.9,126.17,126.14,6.47394162]
["bitfinex","SOLUSD",1763791648160,1.9,126.17,126.14,7.14394162]
["bitfinex","SOLUSD",1763791648368,1.9,126.17,126.15,0.67]
["bitfinex","SOLUSD",1763791648586,1.9,126.17,126.15,7.14394162]
["bitfinex","SOLUSD",1763791648752,0.1,126.18,126.16,6.47394162]
["bitfinex","SOLUSD",1763791648951,0.1,126.18,126.16,0.67]
["bitfinex","SOLUSD",1763791650758,0.1,126.18,126.14,6.47394162]
["bitfinex","SOLUSD",1763791650961,0.1,126.18,126.13,0.67]
["bitfinex","SOLUSD",1763791650962,9.78882769,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763791651555,1.9,126.17,126.13,0.67]
["bitfinex","SOLUSD",1763791651755,9.78882769,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763791653879,9.78882769,126.16,126.12,6.47394162]
["bitfinex","SOLUSD",1763791654083,16.26276931,126.16,126.12,18.79096]
["bitfinex","SOLUSD",1763791654383,16.26276931,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763791654384,9.78882769,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763791655155,0.3,126.15,126.09,0.67]
["bitfinex","SOLUSD",1763791655457,1.9,126.14,126.11,6.47394162]
["bitfinex","SOLUSD",1763791655658,1.9,126.14,126.1,7.14394162]
["bitfinex","SOLUSD",1763791656086,1.9,126.14,126.11,0.71]
["bitfinex","SOLUSD",1763791656459,8.67394162,126.14,126.1,0.71]
["bitfinex","SOLUSD",1763791656787,6.47394162,126.13,126.1,0.71]
["bitfinex","SOLUSD",1763791657660,8.67394162,126.14,126.1,0.71]
["bitfinex","SOLUSD",1763791657863,9.78882769,126.17,126.1,25.30490162]
["bitfinex","SOLUSD",1763791657864,6.47394162,126.15,126.1,25.30490162]
["bitfinex","SOLUSD",1763791658077,1.9,126.13,126.1,25.30490162]
["bitfinex","SOLUSD",1763791658290,8.37394162,126.13,126.09,6.47394162]
["bitfinex","SOLUSD",1763791658592,8.37394162,126.13,126.1,0.71]
["bitfinex","SOLUSD",1763791660503,1.9,126.14,126.1,7.18394162]
["bitfinex","SOLUSD",1763791660792,10.11126473,126.13,126.08,10.82126473]
["bitfinex","SOLUSD",1763791661176,10.11126473,126.11,126.06,10.82126473]
["bitfinex","SOLUSD",1763791661377,12.01126473,126.11,126.07,0.71]
["bitfinex","SOLUSD",1763791661571,10.11126473,126.1,126.07,0.71]
["bitfinex","SOLUSD",1763791662309,10.11126473,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763791662472,10.11126473,126.09,126.06,0.71]
["bitfinex","SOLUSD",1763791663003,10.11126473,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763791663180,1.9,126.1,126.06,10.82126473]
["bitfinex","SOLUSD",1763791663382,10.11126473,126.12,126.08,10.11126473]
["bitfinex","SOLUSD",1763791663581,12.01126473,126.13,126.08,10.11126473]
["bitfinex","SOLUSD",1763791663784,1.9,126.13,126.09,10.82126473]
["bitfinex","SOLUSD",1763791664190,10.11126473,126.15,126.1,10.82126473]
["bitfinex","SOLUSD",1763791664589,10.11126473,126.15,126.11,0.7]
["bitfinex","SOLUSD",1763791664787,0.1,126.18,126.14,10.11126473]
["bitfinex","SOLUSD",1763791665298,0.1,126.18,126.15,0.7]
["bitfinex","SOLUSD",1763791665497,10.21126473,126.18,126.15,0.7]
["bitfinex","SOLUSD",1763791665694,19.90009242,126.17,126.12,0.7]
["bitfinex","SOLUSD",1763791665901,10.11126473,126.16,126.11,10.81126473]
["bitfinex","SOLUSD",1763791666288,10.11126473,126.16,126.12,0.7]
["bitfinex","SOLUSD",1763791666986,19.90009242,126.15,126.1,28.23222473]
["bitfinex","SOLUSD",1763791667185,1.9,126.14,126.11,0.7]
["bitfinex","SOLUSD",1763791670393,12.01126473,126.14,126.09,10.81126473]
["bitfinex","SOLUSD",1763791670717,10.11126473,126.13,126.09,26.7517719]
["bitfinex","SOLUSD",1763791670885,12.31126473,126.14,126.09,28.93222473]
["bitfinex","SOLUSD",1763791671086,12.31126473,126.14,126.09,28.23222473]
["bitfinex","SOLUSD",1763791671397,12.31126473,126.14,126.1,0.7]
["bitfinex","SOLUSD",1763791671592,1.9,126.15,126.11,10.11126473]
["bitfinex","SOLUSD",1763791672013,1.9,126.15,126.12,0.7]
["bitfinex","SOLUSD",1763791672782,1.9,126.15,126.12,10.81126473]
["bitfinex","SOLUSD",1763791673205,1.9,126.15,126.13,0.7]
["bitfinex","SOLUSD",1763791673612,1.9,126.15,126.11,10.11126473]
["bitfinex","SOLUSD",1763791673917,1.9,126.15,126.11,10.81126473]
["bitfinex","SOLUSD",1763791674216,12.31126473,126.15,126.11,0.7]
["bitfinex","SOLUSD",1763791674390,12.01126473,126.15,126.11,0.7]
["bitfinex","SOLUSD",1763791676420,19.90009242,126.17,126.12,10.11126473]
["bitfinex","SOLUSD",1763791676725,0.1,126.18,126.14,10.11126473]
["bitfinex","SOLUSD",1763791677200,10.21126473,126.18,126.15,0.7]
["bitfinex","SOLUSD",1763791677887,10.11126473,126.17,126.12,10.11126473]
["bitfinex","SOLUSD",1763791678213,10.11126473,126.17,126.12,0.7]
["bitfinex","SOLUSD",1763791678214,10.11126473,126.15,126.12,0.7]
["bitfinex","SOLUSD",1763791678398,10.11126473,126.14,126.09,28.93222473]
["bitfinex","SOLUSD",1763791678601,12.01126473,126.13,126.09,28.93222473]
["bitfinex","SOLUSD",1763791679120,12.01126473,126.13,126.09,0.7]
["bitfinex","SOLUSD",1763791679416,12.01126473,126.13,126.1,0.7]
["bitfinex","SOLUSD",1763791679993,1.9,126.13,126.1,0.7]
["bitfinex","SOLUSD",1763791680207,12.01126473,126.13,126.1,0.7]
["bitfinex","SOLUSD",1763791680826,10.11126473,126.11,126.07,10.81126473]
["bitfinex","SOLUSD",1763791680996,10.11126473,126.09,126.05,10.81126473]
["bitfinex","SOLUSD",1763791681321,10.11126473,126.06,126.01,0.7]
["bitfinex","SOLUSD",1763791681635,10.11126473,126.03,125.98,10.81126473]
["bitfinex","SOLUSD",1763791681796,1.9,126.02,125.98,10.11126473]
["bitfinex","SOLUSD",1763791681990,10.11126473,126.01,125.99,0.7]
["bitfinex","SOLUSD",1763791682187,10.11126473,126.0,125.97,0.2]
["bitfinex","SOLUSD",1763791682494,12.01126473,125.99,125.97,0.2]
["bitfinex","SOLUSD",1763791682708,12.01126473,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763791684520,22.10009242,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763791685317,9.78882769,125.95,125.87,0.9]
["bitfinex","SOLUSD",1763791685540,10.11126473,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763791685730,12.01126473,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763791685928,1.9,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763791686313,9.78882769,125.91,125.87,0.9]
["bitfinex","SOLUSD",1763791686513,12.01126473,125.93,125.88,10.11126473]
["bitfinex","SOLUSD",1763791686736,1.9,125.93,125.9,10.11126473]
["bitfinex","SOLUSD",1763791687142,1.9,125.93,125.91,0.7]
["bitfinex","SOLUSD",1763791687642,10.11126473,125.99,125.92,10.11126473]
["bitfinex","SOLUSD",1763791687937,1.99999999,126.03,125.98,10.11126473]
["bitfinex","SOLUSD",1763791687938,1.9,126.02,125.98,10.11126473]
["bitfinex","SOLUSD",1763791688136,12.01126473,126.04,126.0,10.11126473]
["bitfinex","SOLUSD",1763791688340,1.9,126.04,126.0,10.11126473]
["bitfinex","SOLUSD",1763791688637,1.9,126.04,126.01,10.81126473]
["bitfinex","SOLUSD",1763791689137,10.11126473,126.02,125.98,0.7]
["bitfinex","SOLUSD",1763791689314,10.11126473,126.0,125.96,10.11126473]
["bitfinex","SOLUSD",1763791689519,1.9,125.99,125.96,10.81126473]
["bitfinex","SOLUSD",1763791689721,1.9,125.99,125.97,0.7]
["bitfinex","SOLUSD",1763791690237,19.90009242,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763791690443,1.9,126.0,125.97,10.81126473]
["bitfinex","SOLUSD",1763791690831,12.01126473,126.0,125.95,10.81126473]
["bitfinex","SOLUSD",1763791691144,12.01126473,126.0,125.96,0.7]
["bitfinex","SOLUSD",1763791691831,10.11126473,125.97,125.87,50.2]
["bitfinex","SOLUSD",1763791692033,10.11126473,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763791692618,12.01126473,125.99,125.94,28.23222473]
["bitfinex","SOLUSD",1763791692918,10.11126473,125.98,125.94,18.12096]
["bitfinex","SOLUSD",1763791693134,10.11126473,125.98,125.95,0.7]
["bitfinex","SOLUSD",1763791694915,12.01126473,125.99,125.95,0.7]
["bitfinex","SOLUSD",1763791695119,12.01126473,125.99,125.95,8.63946352]
["bitfinex","SOLUSD",1763791695120,1.9,125.99,125.95,8.63946352]
["bitfinex","SOLUSD",1763791695329,12.01126473,125.99,125.95,0.7]
["bitfinex","SOLUSD",1763791695543,12.01126473,125.99,125.96,0.66]
["bitfinex","SOLUSD",1763791695934,10.11126473,125.98,125.93,0.66]
["bitfinex","SOLUSD",1763791696638,19.90009242,125.98,125.93,0.66]
["bitfinex","SOLUSD",1763791697035,10.11126473,125.97,125.93,0.66]
["bitfinex","SOLUSD",1763791697560,10.11126473,125.95,125.91,0.66]
["bitfinex","SOLUSD",1763791697841,10.11126473,125.95,125.9,10.11126473]
["bitfinex","SOLUSD",1763791698029,10.11126473,125.95,125.91,0.66]
["bitfinex","SOLUSD",1763791698217,10.11126473,125.97,125.92,10.11126473]
["bitfinex","SOLUSD",1763791698422,1.9,125.96,125.92,10.11126473]
["bitfinex","SOLUSD",1763791698622,1.9,125.96,125.93,0.66]
["bitfinex","SOLUSD",1763791700643,12.01126473,125.96,125.9,28.23222473]
["bitfinex","SOLUSD",1763791700836,10.11126473,125.95,125.9,28.89222473]
["bitfinex","SOLUSD",1763791701029,10.11126473,125.95,125.9,28.23222473]
["bitfinex","SOLUSD",1763791701235,10.11126473,125.95,125.91,0.66]
["bitfinex","SOLUSD",1763791703550,10.11126473,125.92,125.88,0.66]
["bitfinex","SOLUSD",1763791703846,12.01126473,125.92,125.88,0.66]
["bitfinex","SOLUSD",1763791704254,9.78882769,125.96,125.9,28.23222473]
["bitfinex","SOLUSD",1763791704556,1.9,125.95,125.91,10.11126473]
["bitfinex","SOLUSD",1763791704732,1.9,125.95,125.91,10.77126473]
["bitfinex","SOLUSD",1763791704932,10.11126473,125.97,125.92,10.77126473]
["bitfinex","SOLUSD",1763791705136,12.01126473,125.97,125.92,10.77126473]
["bitfinex","SOLUSD",1763791705340,1.9,125.97,125.93,10.77126473]
["bitfinex","SOLUSD",1763791705853,10.11126473,125.96,125.93,0.66]
["bitfinex","SOLUSD",1763791706834,12.01126473,125.97,125.93,0.66]
["bitfinex","SOLUSD",1763791707153,0.3,126.04,125.96,10.11126473]
["bitfinex","SOLUSD",1763791707357,10.11126473,125.99,125.91,1.9]
["bitfinex","SOLUSD",1763791707661,10.11126473,125.96,125.92,0.66]
["bitfinex","SOLUSD",1763791707835,12.03126473,125.96,125.92,18.78096]
["bitfinex","SOLUSD",1763791708229,12.03126473,125.96,125.88,1.9]
["bitfinex","SOLUSD",1763791708230,10.11126473,125.93,125.87,0.2]
["bitfinex","SOLUSD",1763791708432,27.90978769,125.84,125.8,4.24638418]
["bitfinex","SOLUSD",1763791708666,19.90009242,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763791708828,19.90009242,125.81,125.74,0.1]
["bitfinex","SOLUSD",1763791708829,9.78882769,125.78,125.74,0.1]
["bitfinex","SOLUSD",1763791709027,10.11126473,125.75,125.74,0.1]
["bitfinex","SOLUSD",1763791709552,12.03126473,125.78,125.74,0.76]
["bitfinex","SOLUSD",1763791709729,1.92,125.78,125.74,0.76]
["bitfinex","SOLUSD",1763791709931,12.03126473,125.78,125.74,0.76]
["bitfinex","SOLUSD",1763791711048,1.92,125.78,125.74,18.88096]
["bitfinex","SOLUSD",1763791711560,1.92,125.78,125.75,0.66]
["bitfinex","SOLUSD",1763791711859,1.92,125.79,125.75,0.66]
["bitfinex","SOLUSD",1763791712552,12.03126473,125.79,125.75,0.66]
["bitfinex","SOLUSD",1763791712853,1.92,125.79,125.75,10.77126473]
["bitfinex","SOLUSD",1763791713052,1.92,125.81,125.76,10.11126473]
["bitfinex","SOLUSD",1763791713255,12.03126473,125.81,125.76,0.66]
["bitfinex","SOLUSD",1763791713440,1.92,125.81,125.77,0.66]
["bitfinex","SOLUSD",1763791713638,1.92,125.81,125.77,10.77126473]
["bitfinex","SOLUSD",1763791713828,1.92,125.81,125.77,36.84317052]
["bitfinex","SOLUSD",1763791714150,1.92,125.83,125.78,0.66]
["bitfinex","SOLUSD",1763791714749,12.03126473,125.83,125.78,0.66]
["bitfinex","SOLUSD",1763791715063,10.11126473,125.82,125.78,0.66]
["bitfinex","SOLUSD",1763791715240,10.11126473,125.85,125.8,18.12096]
["bitfinex","SOLUSD",1763791715558,9.78882769,125.87,125.8,28.23222473]
["bitfinex","SOLUSD",1763791715559,12.03126473,125.86,125.8,28.23222473]
["bitfinex","SOLUSD",1763791715754,12.03126473,125.86,125.81,0.7]
["bitfinex","SOLUSD",1763791718154,12.03126473,125.86,125.81,8.64844509]
["bitfinex","SOLUSD",1763791718362,1.92,125.86,125.82,10.11126473]
["bitfinex","SOLUSD",1763791718664,10.11126473,125.84,125.81,0.7]
["bitfinex","SOLUSD",1763791718960,10.11126473,125.85,125.82,0.7]
["bitfinex","SOLUSD",1763791720836,6.48188317,125.85,125.82,0.7]
["bitfinex","SOLUSD",1763791721450,6.48188317,125.84,125.8,0.7]
["bitfinex","SOLUSD",1763791721644,6.48188317,125.83,125.8,0.7]
["bitfinex","SOLUSD",1763791721850,8.40188317,125.83,125.8,0.7]
["bitfinex","SOLUSD",1763791723045,6.48188317,125.82,125.8,0.7]
["bitfinex","SOLUSD",1763791723569,6.48188317,125.82,125.78,0.7]
["bitfinex","SOLUSD",1763791723746,6.48188317,125.81,125.78,18.82096]
["bitfinex","SOLUSD",1763791724062,1.92,125.83,125.75,16.35404628]
["bitfinex","SOLUSD",1763791724063,6.48188317,125.79,125.75,0.7]
["bitfinex","SOLUSD",1763791724264,1.92,125.79,125.76,0.7]
["bitfinex","SOLUSD",1763791725863,8.40188317,125.79,125.74,0.1]
["bitfinex","SOLUSD",1763791726068,6.48188317,125.78,125.75,0.7]
["bitfinex","SOLUSD",1763791726366,6.48188317,125.77,125.75,0.7]
["bitfinex","SOLUSD",1763791726856,6.48188317,125.77,125.74,18.22096]
["bitfinex","SOLUSD",1763791727263,6.48188317,125.77,125.75,0.7]
["bitfinex","SOLUSD",1763791727761,6.48188317,125.77,125.74,18.22096]
["bitfinex","SOLUSD",1763791727946,6.48188317,125.77,125.74,18.92096]
["bitfinex","SOLUSD",1763791729053,1.92,125.79,125.75,0.7]
["bitfinex","SOLUSD",1763791729258,6.48188317,125.78,125.75,0.7]
["bitfinex","SOLUSD",1763791729464,6.48188317,125.77,125.74,0.8]
["bitfinex","SOLUSD",1763791729665,6.48188317,125.78,125.75,0.7]
["bitfinex","SOLUSD",1763791730467,6.48188317,125.77,125.75,0.7]
["bitfinex","SOLUSD",1763791730669,1.92,125.79,125.74,0.1]
["bitfinex","SOLUSD",1763791730670,6.48188317,125.76,125.74,0.1]
["bitfinex","SOLUSD",1763791730873,6.48188317,125.75,125.74,0.1]
["bitfinex","SOLUSD",1763791732362,1.99999999,125.83,125.74,0.1]
["bitfinex","SOLUSD",1763791732363,1.99999999,125.87,125.74,0.8]
["bitfinex","SOLUSD",1763791732544,1.99999999,125.87,125.74,25.40284317]
["bitfinex","SOLUSD",1763791732545,6.48188317,125.8,125.74,25.40284317]
["bitfinex","SOLUSD",1763791733072,6.48188317,125.8,125.75,0.7]
["bitfinex","SOLUSD",1763791734056,6.48188317,125.78,125.75,0.7]
["bitfinex","SOLUSD",1763791734747,6.48188317,125.79,125.75,0.7]
["bitfinex","SOLUSD",1763791735358,6.48188317,125.77,125.74,0.1]
["bitfinex","SOLUSD",1763791735580,6.48188317,125.77,125.74,0.8]
["bitfinex","SOLUSD",1763791735955,6.48188317,125.76,125.74,0.8]
["bitfinex","SOLUSD",1763791736349,6.48188317,125.79,125.74,0.8]
["bitfinex","SOLUSD",1763791736663,6.48188317,125.8,125.75,24.60284317]
["bitfinex","SOLUSD",1763791736973,11.99114712,125.89,125.79,18.12096]
["bitfinex","SOLUSD",1763791737181,1.92,125.88,125.77,18.12096]
["bitfinex","SOLUSD",1763791737350,6.48188317,125.82,125.77,18.82096]
["bitfinex","SOLUSD",1763791737678,6.48188317,125.81,125.78,0.7]
["bitfinex","SOLUSD",1763791737856,6.48188317,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763791738051,8.40188317,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763791738267,6.48188317,125.79,125.76,0.7]
["bitfinex","SOLUSD",1763791738669,8.40188317,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763791739355,6.48188317,125.78,125.76,0.7]
["bitfinex","SOLUSD",1763791740477,6.48188317,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763791740684,8.40188317,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763791740888,1.92,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763791741488,1.92,125.8,125.74,0.8]
["bitfinex","SOLUSD",1763791741489,16.27071086,125.79,125.74,0.8]
["bitfinex","SOLUSD",1763791741650,6.48188317,125.76,125.74,0.1]
["bitfinex","SOLUSD",1763791741854,8.40188317,125.76,125.74,0.1]
["bitfinex","SOLUSD",1763791742261,6.48188317,125.75,125.74,0.1]
["bitfinex","SOLUSD",1763791742679,8.40188317,125.76,125.74,0.1]
["bitfinex","SOLUSD",1763791743974,6.48188317,125.75,125.74,0.1]
["bitfinex","SOLUSD",1763791745356,16.27071086,125.75,125.74,0.1]
["bitfinex","SOLUSD",1763791745566,6.48188317,125.75,125.74,0.1]
["bitfinex","SOLUSD",1763791745763,8.40188317,125.76,125.74,0.8]
["bitfinex","SOLUSD",1763791745976,6.48188317,125.76,125.74,0.8]
["bitfinex","SOLUSD",1763791747675,6.48188317,125.75,125.74,0.1]
["bitfinex","SOLUSD",1763791748677,34.39167086,125.75,125.74,0.1]
["bitfinex","SOLUSD",1763791749786,34.39167086,125.75,125.73,0.2]
["bitfinex","SOLUSD",1763791749787,34.39167086,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763791749965,36.31167086,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763791752900,36.31167086,125.74,125.67,0.2]
["bitfinex","SOLUSD",1763791753070,6.48188317,125.69,125.68,0.7]
["bitfinex","SOLUSD",1763791753269,8.40188317,125.69,125.67,0.2]
["bitfinex","SOLUSD",1763791753486,8.40188317,125.69,125.67,0.9]
["bitfinex","SOLUSD",1763791753870,8.40188317,125.69,125.67,0.2]
["bitfinex","SOLUSD",1763791754297,8.40188317,125.69,125.68,0.7]
["bitfinex","SOLUSD",1763791755301,8.40188317,125.69,125.67,0.2]
["bitfinex","SOLUSD",1763791755472,6.48188317,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763791756573,27.90978769,125.71,125.67,0.9]
["bitfinex","SOLUSD",1763791756774,6.48188317,125.68,125.67,0.9]
["bitfinex","SOLUSD",1763791757288,8.40188317,125.68,125.67,0.9]
["bitfinex","SOLUSD",1763791757699,1.92,125.68,125.67,0.9]
["bitfinex","SOLUSD",1763791758897,8.40188317,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763791759199,1.92,125.68,125.67,0.9]
["bitfinex","SOLUSD",1763791759387,8.40188317,125.68,125.67,0.9]
["bitfinex","SOLUSD",1763791760811,18.19071086,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763791761518,8.40188317,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763791763297,1.92,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763791763503,8.40188317,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763791767203,6.48188317,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763791767408,1.92,125.68,125.67,0.9]
["bitfinex","SOLUSD",1763791769806,8.40188317,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763791775431,24.67259403,125.68,125.67,0.2]
["bitfinex","SOLUSD",1763791775644,9.78882769,125.67,125.65,0.2]
["bitfinex","SOLUSD",1763791775933,6.48188317,125.66,125.65,0.2]
["bitfinex","SOLUSD",1763791776833,9.78882769,125.67,125.65,0.9]
["bitfinex","SOLUSD",1763791776834,8.40188317,125.67,125.65,0.9]
["bitfinex","SOLUSD",1763791777010,1.92,125.67,125.65,0.9]
["bitfinex","SOLUSD",1763791777208,8.40188317,125.67,125.65,0.9]
["bitfinex","SOLUSD",1763791777410,6.48188317,125.66,125.65,0.9]
["bitfinex","SOLUSD",1763791777606,6.48188317,125.66,125.65,0.2]
["bitfinex","SOLUSD",1763791778848,16.27071086,125.66,125.65,0.2]
["bitfinex","SOLUSD",1763791779720,34.39167086,125.66,125.65,0.2]
["bitfinex","SOLUSD",1763791779920,27.90978769,125.63,125.62,0.2]
["bitfinex","SOLUSD",1763791780225,36.31167086,125.63,125.62,0.2]
["bitfinex","SOLUSD",1763791780436,42.70234505,125.63,125.62,0.2]
["bitfinex","SOLUSD",1763791780814,46.42061728,125.63,125.62,0.2]
["bitfinex","SOLUSD",1763791781928,46.42061728,125.63,125.55,0.7]
["bitfinex","SOLUSD",1763791781929,10.2001554,125.57,125.55,0.7]
["bitfinex","SOLUSD",1763791782219,12.1201554,125.56,125.54,0.1]
["bitfinex","SOLUSD",1763791782420,18.12096,125.6,125.54,11.0001554]
["bitfinex","SOLUSD",1763791782421,1.92,125.59,125.54,11.0001554]
["bitfinex","SOLUSD",1763791782625,1.92,125.59,125.55,10.2001554]
["bitfinex","SOLUSD",1763791782932,1.92,125.59,125.55,10.9001554]
["bitfinex","SOLUSD",1763791783123,1.92,125.59,125.56,0.7]
["bitfinex","SOLUSD",1763791783827,1.92,125.59,125.56,10.9001554]
["bitfinex","SOLUSD",1763791784144,1.92,125.62,125.58,10.2001554]
["bitfinex","SOLUSD",1763791784439,12.1201554,125.62,125.57,0.7]
["bitfinex","SOLUSD",1763791785841,10.2001554,125.6,125.57,0.7]
["bitfinex","SOLUSD",1763791786029,10.2001554,125.61,125.57,0.7]
["bitfinex","SOLUSD",1763791786225,10.2001554,125.61,125.58,10.2001554]
["bitfinex","SOLUSD",1763791786226,1.92,125.61,125.58,10.2001554]
["bitfinex","SOLUSD",1763791786537,1.92,125.61,125.57,10.9001554]
["bitfinex","SOLUSD",1763791787045,1.92,125.61,125.58,0.7]
["bitfinex","SOLUSD",1763791788026,12.98154828,125.66,125.58,0.7]
["bitfinex","SOLUSD",1763791788027,10.2001554,125.63,125.58,0.7]
["bitfinex","SOLUSD",1763791788227,1.92,125.62,125.59,10.2001554]
["bitfinex","SOLUSD",1763791788848,1.92,125.62,125.6,0.7]
["bitfinex","SOLUSD",1763791790445,12.1201554,125.65,125.6,10.9001554]
["bitfinex","SOLUSD",1763791790638,12.1201554,125.65,125.6,0.7]
["bitfinex","SOLUSD",1763791790843,10.2001554,125.64,125.61,0.7]
["bitfinex","SOLUSD",1763791791159,1.92,125.65,125.61,0.7]
["bitfinex","SOLUSD",1763791791160,10.2001554,125.63,125.61,0.7]
["bitfinex","SOLUSD",1763791791357,1.92,125.62,125.61,0.7]
["bitfinex","SOLUSD",1763791791522,12.1201554,125.62,125.58,0.7]
["bitfinex","SOLUSD",1763791791723,12.1201554,125.62,125.59,0.7]
["bitfinex","SOLUSD",1763791792154,10.2001554,125.61,125.59,0.7]
["bitfinex","SOLUSD",1763791792333,10.2001554,125.6,125.57,0.7]
["bitfinex","SOLUSD",1763791792529,12.1201554,125.59,125.57,0.7]
["bitfinex","SOLUSD",1763791793338,10.2001554,125.58,125.55,0.7]
["bitfinex","SOLUSD",1763791795250,10.2001554,125.57,125.55,0.7]
["bitfinex","SOLUSD",1763791795452,1.92,125.56,125.55,0.7]
["bitfinex","SOLUSD",1763791796535,10.2001554,125.59,125.55,0.7]
["bitfinex","SOLUSD",1763791796854,1.92,125.58,125.55,0.7]
["bitfinex","SOLUSD",1763791798034,10.2001554,125.6,125.55,0.7]
["bitfinex","SOLUSD",1763791798359,1.92,125.58,125.55,0.7]
["bitfinex","SOLUSD",1763791798652,9.78882769,125.62,125.56,10.2001554]
["bitfinex","SOLUSD",1763791798840,1.92,125.61,125.57,0.7]
["bitfinex","SOLUSD",1763791799730,10.2001554,125.64,125.58,10.2001554]
["bitfinex","SOLUSD",1763791799931,1.92,125.63,125.59,10.2001554]
["bitfinex","SOLUSD",1763791800332,10.2001554,125.62,125.57,0.7]
["bitfinex","SOLUSD",1763791800555,10.2001554,125.61,125.57,0.7]
["bitfinex","SOLUSD",1763791800854,1.92,125.6,125.57,0.7]
["bitfinex","SOLUSD",1763791803460,10.2001554,125.65,125.58,10.2001554]
["bitfinex","SOLUSD",1763791803649,12.1201554,125.65,125.6,10.2001554]
["bitfinex","SOLUSD",1763791803837,1.92,125.65,125.61,10.2001554]
["bitfinex","SOLUSD",1763791804037,1.92,125.65,125.6,10.2001554]
["bitfinex","SOLUSD",1763791804340,12.1201554,125.65,125.6,10.2001554]
["bitfinex","SOLUSD",1763791804556,1.92,125.65,125.61,10.9001554]
["bitfinex","SOLUSD",1763791805036,1.92,125.65,125.62,0.7]
["bitfinex","SOLUSD",1763791806460,10.2001554,125.68,125.63,10.2001554]
["bitfinex","SOLUSD",1763791806634,1.92,125.68,125.63,18.1598636]
["bitfinex","SOLUSD",1763791806834,1.92,125.68,125.64,0.7]
["bitfinex","SOLUSD",1763791807035,12.1201554,125.68,125.64,0.7]
["bitfinex","SOLUSD",1763791807453,10.2001554,125.65,125.62,0.7]
["bitfinex","SOLUSD",1763791807650,12.1201554,125.65,125.62,0.7]
["bitfinex","SOLUSD",1763791808259,23.75701678,125.72,125.62,10.9001554]
["bitfinex","SOLUSD",1763791808260,21.75701679,125.72,125.62,10.9001554]
["bitfinex","SOLUSD",1763791808561,10.2001554,125.68,125.62,10.9001554]
["bitfinex","SOLUSD",1763791808761,1.92,125.67,125.63,0.7]
["bitfinex","SOLUSD",1763791809360,1.92,125.67,125.63,10.9001554]
["bitfinex","SOLUSD",1763791809747,1.92,125.67,125.64,0.7]
["bitfinex","SOLUSD",1763791809942,10.2001554,125.65,125.61,0.7]
["bitfinex","SOLUSD",1763791810143,1.92,125.64,125.6,10.2001554]
["bitfinex","SOLUSD",1763791810456,1.92,125.64,125.6,10.9001554]
["bitfinex","SOLUSD",1763791810657,1.92,125.64,125.61,0.7]
["bitfinex","SOLUSD",1763791810844,1.92,125.64,125.62,10.2001554]
["bitfinex","SOLUSD",1763791811043,1.92,125.66,125.62,10.2001554]
["bitfinex","SOLUSD",1763791811239,1.92,125.66,125.63,0.7]
["bitfinex","SOLUSD",1763791811735,1.92,125.66,125.64,10.2001554]
["bitfinex","SOLUSD",1763791812240,1.92,125.66,125.65,0.7]
["bitfinex","SOLUSD",1763791813463,12.1201554,125.66,125.6,0.7]
["bitfinex","SOLUSD",1763791813763,10.2001554,125.64,125.61,0.7]
["bitfinex","SOLUSD",1763791814171,10.2001554,125.65,125.61,0.7]
["bitfinex","SOLUSD",1763791814467,12.1201554,125.66,125.61,10.9001554]
["bitfinex","SOLUSD",1763791814656,1.92,125.66,125.62,10.2001554]
["bitfinex","SOLUSD",1763791814853,1.92,125.66,125.62,10.8601554]
["bitfinex","SOLUSD",1763791815043,1.92,125.66,125.63,0.66]
["bitfinex","SOLUSD",1763791815450,10.2001554,125.65,125.61,0.66]
["bitfinex","SOLUSD",1763791815653,10.2001554,125.65,125.62,0.66]
["bitfinex","SOLUSD",1763791817168,12.1201554,125.66,125.62,0.66]
["bitfinex","SOLUSD",1763791817468,1.92,125.66,125.62,0.66]
["bitfinex","SOLUSD",1763791817765,12.1201554,125.66,125.62,0.66]
["bitfinex","SOLUSD",1763791818570,1.92,125.66,125.62,0.66]
["bitfinex","SOLUSD",1763791819076,1.92,125.66,125.63,10.2001554]
["bitfinex","SOLUSD",1763791819255,19.98898309,125.71,125.65,10.2001554]
["bitfinex","SOLUSD",1763791819453,10.84697005,125.77,125.66,10.2001554]
["bitfinex","SOLUSD",1763791819454,10.2001554,125.72,125.66,10.2001554]
["bitfinex","SOLUSD",1763791819664,1.92,125.71,125.67,0.66]
["bitfinex","SOLUSD",1763791821442,10.2001554,125.72,125.67,0.66]
["bitfinex","SOLUSD",1763791821649,1.92,125.71,125.67,0.66]
["bitfinex","SOLUSD",1763791822053,1.99999999,125.82,125.67,0.66]
["bitfinex","SOLUSD",1763791822351,10.2001554,125.73,125.67,18.81743131]
["bitfinex","SOLUSD",1763791822545,9.78882769,125.75,125.67,0.66]
["bitfinex","SOLUSD",1763791822546,10.2001554,125.7,125.67,0.66]
["bitfinex","SOLUSD",1763791823071,10.2001554,125.69,125.67,0.66]
["bitfinex","SOLUSD",1763791823269,10.2001554,125.7,125.67,0.66]
["bitfinex","SOLUSD",1763791824350,10.2001554,125.69,125.64,10.2001554]
["bitfinex","SOLUSD",1763791824665,10.2001554,125.69,125.65,0.66]
["bitfinex","SOLUSD",1763791825265,12.1201554,125.69,125.65,0.66]
["bitfinex","SOLUSD",1763791825657,10.2001554,125.67,125.63,0.66]
["bitfinex","SOLUSD",1763791826062,10.2001554,125.66,125.63,0.66]
["bitfinex","SOLUSD",1763791826774,12.1201554,125.66,125.63,0.66]
["bitfinex","SOLUSD",1763791827878,10.2001554,125.65,125.61,0.66]
["bitfinex","SOLUSD",1763791828075,10.2001554,125.66,125.61,10.2001554]
["bitfinex","SOLUSD",1763791828280,12.1201554,125.67,125.62,0.66]
["bitfinex","SOLUSD",1763791828655,1.92,125.67,125.62,0.66]
["bitfinex","SOLUSD",1763791828859,12.1201554,125.67,125.62,0.66]
["bitfinex","SOLUSD",1763791829268,10.2001554,125.66,125.62,0.66]
["bitfinex","SOLUSD",1763791829877,10.2001554,125.65,125.62,0.66]
["bitfinex","SOLUSD",1763791830072,12.1201554,125.64,125.6,0.66]
["bitfinex","SOLUSD",1763791830263,12.1201554,125.64,125.58,10.2001554]
["bitfinex","SOLUSD",1763791830464,12.1201554,125.64,125.61,0.66]
["bitfinex","SOLUSD",1763791833079,1.92,125.64,125.61,0.66]
["bitfinex","SOLUSD",1763791833261,18.16276839,125.68,125.62,10.2001554]
["bitfinex","SOLUSD",1763791833262,1.92,125.66,125.62,10.2001554]
["bitfinex","SOLUSD",1763791833787,12.1201554,125.66,125.63,0.66]
["bitfinex","SOLUSD",1763791834874,10.2001554,125.65,125.62,0.66]
["bitfinex","SOLUSD",1763791835076,12.1201554,125.66,125.62,0.66]
["bitfinex","SOLUSD",1763791836778,12.1201554,125.66,125.59,27.86826014]
["bitfinex","SOLUSD",1763791836779,10.2001554,125.63,125.59,0.72]
["bitfinex","SOLUSD",1763791837095,12.1201554,125.62,125.58,0.72]
["bitfinex","SOLUSD",1763791838980,10.2001554,125.6,125.55,0.72]
["bitfinex","SOLUSD",1763791839174,1.92,125.59,125.55,0.72]
["bitfinex","SOLUSD",1763791839890,12.1201554,125.59,125.55,0.72]
["bitfinex","SOLUSD",1763791840568,1.92,125.59,125.55,0.72]
["bitfinex","SOLUSD",1763791841290,9.78882769,125.67,125.58,6.50764649]
["bitfinex","SOLUSD",1763791841485,6.50764649,125.64,125.59,7.22764649]
["bitfinex","SOLUSD",1763791841965,6.50764649,125.61,125.57,0.72]
["bitfinex","SOLUSD",1763791842483,6.50764649,125.59,125.55,0.72]
["bitfinex","SOLUSD",1763791843891,6.50764649,125.58,125.55,0.72]
["bitfinex","SOLUSD",1763791844274,9.78882769,125.61,125.54,0.1]
["bitfinex","SOLUSD",1763791844275,8.42764649,125.57,125.54,0.1]
["bitfinex","SOLUSD",1763791844476,6.50764649,125.56,125.54,0.1]
["bitfinex","SOLUSD",1763791845889,8.42764649,125.57,125.54,0.1]
["bitfinex","SOLUSD",1763791846288,8.42764649,125.57,125.54,0.81]
["bitfinex","SOLUSD",1763791846894,8.42764649,125.57,125.54,0.1]
["bitfinex","SOLUSD",1763791847083,6.50764649,125.56,125.54,0.1]
["bitfinex","SOLUSD",1763791848296,8.42764649,125.57,125.54,0.81]
["bitfinex","SOLUSD",1763791848676,8.42764649,125.57,125.54,0.1]
["bitfinex","SOLUSD",1763791849384,6.50764649,125.59,125.54,0.81]
["bitfinex","SOLUSD",1763791849693,8.42764649,125.59,125.54,7.31764649]
["bitfinex","SOLUSD",1763791850005,6.50764649,125.58,125.54,0.1]
["bitfinex","SOLUSD",1763791850177,6.50764649,125.57,125.54,0.81]
["bitfinex","SOLUSD",1763791850379,6.50764649,125.57,125.54,0.1]
["bitfinex","SOLUSD",1763791850584,6.50764649,125.56,125.54,0.1]
["bitfinex","SOLUSD",1763791850793,8.42764649,125.56,125.54,0.1]
["bitfinex","SOLUSD",1763791850990,8.42764649,125.56,125.54,0.81]
["bitfinex","SOLUSD",1763791851605,1.92,125.56,125.54,0.81]
["bitfinex","SOLUSD",1763791853695,1.92,125.59,125.54,3.15371831]
["bitfinex","SOLUSD",1763791853889,1.92,125.59,125.55,2.34371831]
["bitfinex","SOLUSD",1763791854086,1.92,125.59,125.56,2.34371831]
["bitfinex","SOLUSD",1763791854396,2.34371831,125.62,125.56,3.05371831]
["bitfinex","SOLUSD",1763791854598,1.92,125.62,125.58,2.34371831]
["bitfinex","SOLUSD",1763791854782,1.92,125.62,125.59,0.71]
["bitfinex","SOLUSD",1763791856328,4.26371831,125.65,125.6,2.34371831]
["bitfinex","SOLUSD",1763791856923,1.92,125.65,125.61,7.21147212]
["bitfinex","SOLUSD",1763791857292,1.92,125.65,125.61,6.50147212]
["bitfinex","SOLUSD",1763791857489,1.92,125.65,125.62,0.71]
["bitfinex","SOLUSD",1763791858284,6.50147212,125.63,125.59,0.71]
["bitfinex","SOLUSD",1763791858597,1.92,125.64,125.6,6.50147212]
["bitfinex","SOLUSD",1763791859221,1.92,125.64,125.61,0.71]
["bitfinex","SOLUSD",1763791860213,6.50147212,125.67,125.61,15.17259343]
["bitfinex","SOLUSD",1763791860533,1.99999999,125.75,125.65,6.50147212]
["bitfinex","SOLUSD",1763791860534,9.78882769,125.75,125.65,6.50147212]
["bitfinex","SOLUSD",1763791860686,6.50147212,125.72,125.67,6.50147212]
["bitfinex","SOLUSD",1763791860890,6.50147212,125.72,125.64,18.12096]
["bitfinex","SOLUSD",1763791860891,8.42147212,125.73,125.68,6.50147212]
["bitfinex","SOLUSD",1763791861314,18.12096,125.76,125.7,6.50147212]
["bitfinex","SOLUSD",1763791861315,6.50147212,125.76,125.7,6.50147212]
["bitfinex","SOLUSD",1763791861490,8.42147212,125.77,125.71,6.50147212]
["bitfinex","SOLUSD",1763791861822,6.50147212,125.75,125.7,6.50147212]
["bitfinex","SOLUSD",1763791862011,6.50147212,125.75,125.71,0.71]
["bitfinex","SOLUSD",1763791862209,6.50147212,125.76,125.71,7.21147212]
["bitfinex","SOLUSD",1763791862522,18.32096,125.78,125.73,6.50147212]
["bitfinex","SOLUSD",1763791862523,6.70147212,125.78,125.73,6.50147212]
["bitfinex","SOLUSD",1763791862690,6.50147212,125.77,125.72,7.21147212]
["bitfinex","SOLUSD",1763791863220,6.50147212,125.77,125.73,0.71]
["bitfinex","SOLUSD",1763791863593,8.62147212,125.78,125.73,7.21147212]
["bitfinex","SOLUSD",1763791863811,0.2,125.78,125.75,6.50147212]
["bitfinex","SOLUSD",1763791864183,0.2,125.78,125.71,47.8828017]
["bitfinex","SOLUSD",1763791864184,6.70147212,125.78,125.73,6.50147212]
["bitfinex","SOLUSD",1763791864387,6.70147212,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763791864609,0.2,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763791864917,6.50147212,125.76,125.71,25.33243212]
["bitfinex","SOLUSD",1763791865115,6.50147212,125.75,125.71,7.21147212]
["bitfinex","SOLUSD",1763791865421,6.50147212,125.75,125.71,0.71]
["bitfinex","SOLUSD",1763791867199,8.42147212,125.76,125.71,7.21147212]
["bitfinex","SOLUSD",1763791867403,0.2,125.78,125.71,7.21147212]
["bitfinex","SOLUSD",1763791867404,6.70147212,125.78,125.73,6.50147212]
["bitfinex","SOLUSD",1763791867607,0.2,125.78,125.74,6.50147212]
["bitfinex","SOLUSD",1763791868451,0.2,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763791868805,6.70147212,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763791869355,6.70147212,125.78,125.71,0.71]
["bitfinex","SOLUSD",1763791869356,6.50147212,125.76,125.71,0.71]
["bitfinex","SOLUSD",1763791869540,6.50147212,125.74,125.71,0.71]
["bitfinex","SOLUSD",1763791870331,1.92,125.76,125.71,7.21147212]
["bitfinex","SOLUSD",1763791870536,6.50147212,125.75,125.71,0.71]
["bitfinex","SOLUSD",1763791870842,6.50147212,125.74,125.69,6.50147212]
["bitfinex","SOLUSD",1763791871039,6.50147212,125.75,125.71,0.71]
["bitfinex","SOLUSD",1763791871408,8.42147212,125.76,125.71,7.21147212]
["bitfinex","SOLUSD",1763791871818,8.42147212,125.76,125.72,0.71]
["bitfinex","SOLUSD",1763791872143,6.50147212,125.75,125.72,0.71]
["bitfinex","SOLUSD",1763791872338,6.50147212,125.75,125.69,7.95605118]
["bitfinex","SOLUSD",1763791872339,6.50147212,125.73,125.7,0.71]
["bitfinex","SOLUSD",1763791872523,6.50147212,125.75,125.71,6.50147212]
["bitfinex","SOLUSD",1763791872917,6.50147212,125.75,125.72,0.71]
["bitfinex","SOLUSD",1763791873164,8.42147212,125.76,125.72,0.71]
["bitfinex","SOLUSD",1763791873369,0.2,125.78,125.74,6.50147212]
["bitfinex","SOLUSD",1763791873537,0.2,125.78,125.75,6.50147212]
["bitfinex","SOLUSD",1763791873738,0.2,125.78,125.74,6.50147212]
["bitfinex","SOLUSD",1763791874071,6.50147212,125.76,125.72,0.71]
["bitfinex","SOLUSD",1763791874441,6.50147212,125.73,125.69,7.21147212]
["bitfinex","SOLUSD",1763791874628,6.50147212,125.73,125.69,0.71]
["bitfinex","SOLUSD",1763791874828,6.50147212,125.73,125.7,0.66]
["bitfinex","SOLUSD",1763791875654,1.92,125.76,125.7,0.66]
["bitfinex","SOLUSD",1763791875862,6.50147212,125.74,125.7,0.66]
["bitfinex","SOLUSD",1763791876161,6.50147212,125.73,125.7,0.66]
["bitfinex","SOLUSD",1763791877158,11.70882769,125.76,125.7,0.66]
["bitfinex","SOLUSD",1763791877340,6.50147212,125.75,125.71,6.50147212]
["bitfinex","SOLUSD",1763791877532,1.92,125.76,125.71,6.50147212]
["bitfinex","SOLUSD",1763791877844,8.42147212,125.76,125.72,0.66]
["bitfinex","SOLUSD",1763791878347,6.70147212,125.78,125.73,6.50147212]
["bitfinex","SOLUSD",1763791878534,6.70147212,125.78,125.74,0.66]
["bitfinex","SOLUSD",1763791879947,0.2,125.78,125.75,6.50147212]
["bitfinex","SOLUSD",1763791880138,6.70147212,125.78,125.73,7.16147212]
["bitfinex","SOLUSD",1763791880344,6.50147212,125.75,125.69,9.87546533]
["bitfinex","SOLUSD",1763791880648,6.50147212,125.75,125.71,7.16147212]
["bitfinex","SOLUSD",1763791880852,6.50147212,125.75,125.72,0.66]
["bitfinex","SOLUSD",1763791881368,1.92,125.76,125.72,0.66]
["bitfinex","SOLUSD",1763791881536,1.92,125.76,125.72,7.16147212]
["bitfinex","SOLUSD",1763791881737,6.70147212,125.78,125.74,6.50147212]
["bitfinex","SOLUSD",1763791882162,0.2,125.78,125.75,0.66]
["bitfinex","SOLUSD",1763791883662,0.2,125.78,125.75,7.16147212]
["bitfinex","SOLUSD",1763791883857,0.2,125.78,125.75,0.66]
["bitfinex","SOLUSD",1763791884059,0.2,125.78,125.76,0.66]
["bitfinex","SOLUSD",1763791884749,0.2,125.78,125.76,7.16147212]
["bitfinex","SOLUSD",1763791884948,0.2,125.78,125.77,6.50147212]
["bitfinex","SOLUSD",1763791885152,0.2,125.78,125.77,7.16147212]
["bitfinex","SOLUSD",1763791885745,0.2,125.78,125.75,6.50147212]
["bitfinex","SOLUSD",1763791886155,0.2,125.78,125.76,0.66]
["bitfinex","SOLUSD",1763791887771,0.2,125.78,125.76,7.16147212]
["bitfinex","SOLUSD",1763791887943,0.2,125.78,125.76,0.66]
["bitfinex","SOLUSD",1763791888147,0.2,125.78,125.75,6.50147212]
["bitfinex","SOLUSD",1763791888349,6.70147212,125.78,125.75,0.66]
["bitfinex","SOLUSD",1763791888542,6.70147212,125.78,125.73,20.04096]
["bitfinex","SOLUSD",1763791888543,6.50147212,125.76,125.73,0.66]
["bitfinex","SOLUSD",1763791888877,6.50147212,125.76,125.72,6.50147212]
["bitfinex","SOLUSD",1763791889170,6.50147212,125.76,125.74,0.66]
["bitfinex","SOLUSD",1763791889372,6.50147212,125.77,125.74,0.66]
["bitfinex","SOLUSD",1763791890072,6.50147212,125.76,125.74,0.66]
["bitfinex","SOLUSD",1763791890443,6.50147212,125.77,125.74,0.66]
["bitfinex","SOLUSD",1763791891174,8.62147212,125.78,125.74,7.16147212]
["bitfinex","SOLUSD",1763791891670,8.62147212,125.78,125.75,0.66]
["bitfinex","SOLUSD",1763791893972,2.12,125.78,125.75,0.66]
["bitfinex","SOLUSD",1763791894158,0.2,125.78,125.77,6.50147212]
["bitfinex","SOLUSD",1763791894477,0.2,125.79,125.77,6.50147212]
["bitfinex","SOLUSD",1763791894662,0.2,125.79,125.78,7.16147212]
["bitfinex","SOLUSD",1763791895179,0.2,125.79,125.78,15.11186168]
["bitfinex","SOLUSD",1763791896984,0.2,125.79,125.78,33.23282168]
["bitfinex","SOLUSD",1763791900972,0.2,125.81,125.78,33.23282168]
["bitfinex","SOLUSD",1763791901189,0.2,125.84,125.8,24.62243212]
["bitfinex","SOLUSD",1763791901474,0.2,125.84,125.83,6.50147212]
["bitfinex","SOLUSD",1763791901785,0.2,125.84,125.83,7.21147212]
["bitfinex","SOLUSD",1763791902082,0.2,125.84,125.83,15.15870251]
["bitfinex","SOLUSD",1763791902782,0.2,125.84,125.83,18.80649517]
["bitfinex","SOLUSD",1763791905590,0.2,125.84,125.83,28.59532286]
["bitfinex","SOLUSD",1763791906767,0.2,125.89,125.86,18.12096]
["bitfinex","SOLUSD",1763791906969,0.2,125.89,125.88,10.14926478]
["bitfinex","SOLUSD",1763791907365,0.2,125.92,125.88,28.98022478]
["bitfinex","SOLUSD",1763791907679,0.2,125.92,125.91,10.14926478]
["bitfinex","SOLUSD",1763791908163,0.2,125.92,125.91,18.8014457]
["bitfinex","SOLUSD",1763791908360,0.2,125.92,125.91,10.85926478]
["bitfinex","SOLUSD",1763791909180,0.2,125.92,125.89,10.14926478]
["bitfinex","SOLUSD",1763791909459,0.2,125.92,125.89,10.85926478]
["bitfinex","SOLUSD",1763791910394,0.2,125.92,125.9,10.14926478]
["bitfinex","SOLUSD",1763791910700,0.2,125.92,125.91,10.14926478]
["bitfinex","SOLUSD",1763791910901,0.2,125.92,125.91,10.85926478]
["bitfinex","SOLUSD",1763791911104,0.2,125.92,125.91,28.98022478]
["bitfinex","SOLUSD",1763791912505,0.2,125.92,125.91,36.9224057]
["bitfinex","SOLUSD",1763791912688,0.2,125.92,125.91,38.73953817]
["bitfinex","SOLUSD",1763791912999,1e-08,125.92,125.91,38.73953817]
["bitfinex","SOLUSD",1763791914685,1e-08,125.92,125.91,28.59027339]
["bitfinex","SOLUSD",1763791914886,1e-08,125.92,125.91,38.73953817]
["bitfinex","SOLUSD",1763791916308,0.2,125.93,125.91,39.53375626]
["bitfinex","SOLUSD",1763791916602,0.2,125.99,125.98,10.14926478]
["bitfinex","SOLUSD",1763791916982,0.2,125.99,125.98,10.85926478]
["bitfinex","SOLUSD",1763791917496,0.2,125.99,125.98,28.98022478]
["bitfinex","SOLUSD",1763791918606,0.2,125.99,125.98,36.91799267]
["bitfinex","SOLUSD",1763791919188,0.89,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1763791919386,0.89,125.99,125.97,1.9]
["bitfinex","SOLUSD",1763791919718,0.2,125.99,125.97,1.9]
["bitfinex","SOLUSD",1763791920009,0.2,125.99,125.97,12.04926478]
["bitfinex","SOLUSD",1763791920184,0.2,125.99,125.98,28.27022478]
["bitfinex","SOLUSD",1763791920383,0.2,125.99,125.98,28.98022478]
["bitfinex","SOLUSD",1763791920700,0.2,125.99,125.98,18.79703267]
["bitfinex","SOLUSD",1763791920903,0.69,126.08,126.03,10.14926478]
["bitfinex","SOLUSD",1763791921089,0.69,126.08,126.06,10.14926478]
["bitfinex","SOLUSD",1763791921287,10.14926478,126.1,126.06,10.14926478]
["bitfinex","SOLUSD",1763791921485,0.69,126.1,126.07,10.14926478]
["bitfinex","SOLUSD",1763791921686,10.83926478,126.09,126.05,12.04926478]
["bitfinex","SOLUSD",1763791921919,10.83926478,126.09,126.03,18.12096]
["bitfinex","SOLUSD",1763791921920,10.14926478,126.07,126.03,20.02096]
["bitfinex","SOLUSD",1763791922094,10.14926478,126.07,126.03,30.17022478]
["bitfinex","SOLUSD",1763791922295,0.69,126.06,126.03,30.17022478]
["bitfinex","SOLUSD",1763791922892,10.83926478,126.1,126.05,10.14926478]
["bitfinex","SOLUSD",1763791923113,0.69,126.1,126.07,10.14926478]
["bitfinex","SOLUSD",1763791923284,10.24926478,126.11,126.07,10.14926478]
["bitfinex","SOLUSD",1763791923486,10.83926478,126.1,126.06,10.14926478]
["bitfinex","SOLUSD",1763791923701,10.83926478,126.1,126.03,18.12096]
["bitfinex","SOLUSD",1763791923702,10.14926478,126.09,126.04,28.27022478]
["bitfinex","SOLUSD",1763791924012,10.14926478,126.08,126.04,28.27022478]
["bitfinex","SOLUSD",1763791924314,10.83926478,126.08,126.04,18.12096]
["bitfinex","SOLUSD",1763791924485,10.83926478,126.08,126.0,0.79365079]
["bitfinex","SOLUSD",1763791924486,10.14926478,126.05,126.0,12.04926478]
["bitfinex","SOLUSD",1763791924681,10.14926478,126.05,126.01,10.14926478]
["bitfinex","SOLUSD",1763791924890,0.69,126.06,126.02,10.14926478]
["bitfinex","SOLUSD",1763791925187,10.83926478,126.06,126.02,10.14926478]
["bitfinex","SOLUSD",1763791925381,10.14926478,126.05,126.01,1.9]
["bitfinex","SOLUSD",1763791925603,0.69,126.05,126.02,10.14926478]
["bitfinex","SOLUSD",1763791926212,0.69,126.05,126.0,8.64637051]
["bitfinex","SOLUSD",1763791926415,10.14926478,126.04,125.98,0.71]
["bitfinex","SOLUSD",1763791926587,10.14926478,126.04,126.0,10.14926478]
["bitfinex","SOLUSD",1763791926907,10.83926478,126.04,126.0,28.27022478]
["bitfinex","SOLUSD",1763791927117,0.69,126.04,126.0,28.27022478]
["bitfinex","SOLUSD",1763791927317,10.83926478,126.07,126.03,10.14926478]
["bitfinex","SOLUSD",1763791927491,0.69,126.07,126.03,10.14926478]
["bitfinex","SOLUSD",1763791927681,0.69,126.07,126.01,0.71]
["bitfinex","SOLUSD",1763791927682,10.83926478,126.06,126.02,10.14926478]
["bitfinex","SOLUSD",1763791927900,10.83926478,126.06,126.01,10.14926478]
["bitfinex","SOLUSD",1763791928321,10.14926478,126.06,126.02,10.14926478]
["bitfinex","SOLUSD",1763791928507,0.69,126.06,126.03,10.14926478]
["bitfinex","SOLUSD",1763791928700,10.83926478,126.08,126.04,10.14926478]
["bitfinex","SOLUSD",1763791928897,10.83926478,126.09,126.04,10.14926478]
["bitfinex","SOLUSD",1763791929097,10.83926478,126.08,126.04,10.14926478]
["bitfinex","SOLUSD",1763791929302,10.83926478,126.08,126.03,10.14926478]
["bitfinex","SOLUSD",1763791929519,0.69,126.07,126.03,10.14926478]
["bitfinex","SOLUSD",1763791930097,10.14926478,126.05,125.98,0.71]
["bitfinex","SOLUSD",1763791930397,10.14926478,126.03,125.98,10.85926478]
["bitfinex","SOLUSD",1763791930716,10.14926478,126.03,125.99,10.14926478]
["bitfinex","SOLUSD",1763791930894,10.83926478,126.03,125.99,10.14926478]
["bitfinex","SOLUSD",1763791931511,0.69,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763791931708,10.83926478,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763791932209,0.69,126.01,125.99,18.12096]
["bitfinex","SOLUSD",1763791932800,10.83926478,126.03,125.99,18.12096]
["bitfinex","SOLUSD",1763791933011,0.69,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763791934323,0.69,126.02,125.98,10.14926478]
["bitfinex","SOLUSD",1763791934727,0.69,126.02,125.98,28.27022478]
["bitfinex","SOLUSD",1763791936526,10.14926478,126.01,125.96,10.14926478]
["bitfinex","SOLUSD",1763791936699,0.67,126.04,125.98,10.14926478]
["bitfinex","SOLUSD",1763791936898,9.78882769,126.06,126.01,10.14926478]
["bitfinex","SOLUSD",1763791937121,10.81926478,126.06,126.02,10.14926478]
["bitfinex","SOLUSD",1763791937331,10.81926478,126.06,125.99,2.55]
["bitfinex","SOLUSD",1763791937332,10.14926478,126.03,125.98,18.12096]
["bitfinex","SOLUSD",1763791937538,0.67,126.02,125.99,10.14926478]
["bitfinex","SOLUSD",1763791937713,12.04926478,126.05,126.01,10.14926478]
["bitfinex","SOLUSD",1763791938023,12.04926478,126.05,126.0,10.14926478]
["bitfinex","SOLUSD",1763791938024,10.14926478,126.04,126.0,10.14926478]
["bitfinex","SOLUSD",1763791938219,10.81926478,126.04,125.99,12.69926478]
["bitfinex","SOLUSD",1763791938396,10.81926478,126.03,125.98,10.14926478]
["bitfinex","SOLUSD",1763791938598,10.14926478,126.01,125.97,12.04926478]
["bitfinex","SOLUSD",1763791939010,0.67,126.0,125.96,10.14926478]
["bitfinex","SOLUSD",1763791939219,0.67,126.03,125.98,10.14926478]
["bitfinex","SOLUSD",1763791939432,10.14926478,126.02,125.98,10.14926478]
["bitfinex","SOLUSD",1763791939809,10.81926478,126.02,125.98,10.14926478]
["bitfinex","SOLUSD",1763791940437,19.93809247,126.0,125.95,1.9]
["bitfinex","SOLUSD",1763791940604,10.14926478,125.99,125.94,10.14926478]
["bitfinex","SOLUSD",1763791940817,10.81926478,126.0,125.95,10.14926478]
["bitfinex","SOLUSD",1763791941345,0.67,125.99,125.95,10.79926478]
["bitfinex","SOLUSD",1763791941543,9.78882769,126.02,125.98,10.14926478]
["bitfinex","SOLUSD",1763791941744,0.67,126.03,125.99,10.14926478]
["bitfinex","SOLUSD",1763791941955,1.9,126.04,126.0,10.14926478]
["bitfinex","SOLUSD",1763791942450,1.9,126.04,126.01,10.14926478]
["bitfinex","SOLUSD",1763791942649,1.9,126.04,126.02,10.14926478]
["bitfinex","SOLUSD",1763791942834,10.14926478,126.06,126.02,10.79926478]
["bitfinex","SOLUSD",1763791943016,10.14926478,126.06,126.02,10.14926478]
["bitfinex","SOLUSD",1763791943339,0.67,126.05,126.01,10.14926478]
["bitfinex","SOLUSD",1763791943841,10.81926478,126.06,126.01,10.79926478]
["bitfinex","SOLUSD",1763791944015,0.67,126.05,126.01,10.79926478]
["bitfinex","SOLUSD",1763791944220,10.14926478,126.04,125.99,9.83699558]
["bitfinex","SOLUSD",1763791944423,10.14926478,126.04,125.99,1.9]
["bitfinex","SOLUSD",1763791944640,0.67,126.03,125.99,12.69926478]
["bitfinex","SOLUSD",1763791944829,10.14926478,126.04,126.0,10.79926478]
["bitfinex","SOLUSD",1763791945027,0.67,126.04,126.0,10.79926478]
["bitfinex","SOLUSD",1763791945440,0.67,126.04,126.0,0.65]
["bitfinex","SOLUSD",1763791945734,0.67,126.04,126.0,10.79926478]
["bitfinex","SOLUSD",1763791946642,12.71926478,126.06,126.02,10.14926478]
["bitfinex","SOLUSD",1763791946948,10.45882769,126.06,126.01,10.14926478]
["bitfinex","SOLUSD",1763791947126,10.14926478,126.05,126.01,10.79926478]
["bitfinex","SOLUSD",1763791947340,10.14926478,126.04,126.0,18.12096]
["bitfinex","SOLUSD",1763791947622,12.04926478,126.05,126.01,10.14926478]
["bitfinex","SOLUSD",1763791947827,12.71926478,126.05,126.01,10.79926478]
["bitfinex","SOLUSD",1763791948047,12.71926478,126.05,126.01,10.14926478]
["bitfinex","SOLUSD",1763791949863,0.67,126.09,126.03,10.14926478]
["bitfinex","SOLUSD",1763791950174,10.14926478,126.04,126.0,28.27022478]
["bitfinex","SOLUSD",1763791950339,10.14926478,126.02,125.98,10.14926478]
["bitfinex","SOLUSD",1763791950544,12.04926478,126.02,125.97,10.14926478]
["bitfinex","SOLUSD",1763791950765,10.81926478,126.01,125.96,10.14926478]
["bitfinex","SOLUSD",1763791950969,19.93809247,125.99,125.94,10.14926478]
["bitfinex","SOLUSD",1763791951266,21.83809247,125.99,125.94,28.27022478]
["bitfinex","SOLUSD",1763791951571,0.67,126.04,125.98,10.14926478]
["bitfinex","SOLUSD",1763791951781,22.50809247,126.03,125.99,10.14926478]
["bitfinex","SOLUSD",1763791951942,1.9,126.02,125.99,10.14926478]
["bitfinex","SOLUSD",1763791952460,1.9,126.02,126.0,10.14926478]
["bitfinex","SOLUSD",1763791955555,0.67,126.01,125.98,19.98701451]
["bitfinex","SOLUSD",1763791955869,12.71926478,126.02,125.98,20.63701451]
["bitfinex","SOLUSD",1763791956072,12.74926478,126.02,125.98,19.98701451]
["bitfinex","SOLUSD",1763791956369,2.6,126.02,125.98,19.98701451]
["bitfinex","SOLUSD",1763791956579,9.78882769,126.04,125.99,10.14926478]
["bitfinex","SOLUSD",1763791956883,12.74926478,126.05,126.0,10.14926478]
["bitfinex","SOLUSD",1763791957173,2.6,126.05,126.01,10.14926478]
["bitfinex","SOLUSD",1763791957557,0.7,126.08,126.03,10.14926478]
["bitfinex","SOLUSD",1763791957877,12.74926478,126.1,126.05,10.14926478]
["bitfinex","SOLUSD",1763791958181,2.6,126.1,126.07,10.14926478]
["bitfinex","SOLUSD",1763791958349,12.74926478,126.1,126.06,10.14926478]
["bitfinex","SOLUSD",1763791959480,0.7,126.09,126.06,10.14926478]
["bitfinex","SOLUSD",1763791960478,10.14926478,126.07,126.02,36.20531017]
["bitfinex","SOLUSD",1763791960668,12.04926478,126.07,126.02,36.87531017]
["bitfinex","SOLUSD",1763791960974,12.74926478,126.07,126.02,36.87531017]
["bitfinex","SOLUSD",1763791961960,20.63809247,126.06,126.02,18.12096]
["bitfinex","SOLUSD",1763791962272,1.9,126.07,126.02,36.87546061]
["bitfinex","SOLUSD",1763791962273,12.74926478,126.07,126.02,36.87546061]
["bitfinex","SOLUSD",1763791962453,10.14926478,126.08,126.04,10.14926478]
["bitfinex","SOLUSD",1763791962755,1.9,126.08,126.06,10.14926478]
["bitfinex","SOLUSD",1763791963453,1.9,126.08,126.05,10.14926478]
["bitfinex","SOLUSD",1763791964175,1.9,126.08,126.06,10.14926478]
["bitfinex","SOLUSD",1763791964359,12.38882769,126.1,126.06,10.14926478]
["bitfinex","SOLUSD",1763791964560,22.53809247,126.1,126.06,10.14926478]
["bitfinex","SOLUSD",1763791964780,18.84453263,126.1,126.06,6.45570494]
["bitfinex","SOLUSD",1763791965277,0.1,126.11,126.08,6.45570494]
["bitfinex","SOLUSD",1763791965773,0.1,126.11,126.1,6.45570494]
["bitfinex","SOLUSD",1763791966567,0.1,126.11,126.1,15.03591905]
["bitfinex","SOLUSD",1763791966873,0.1,126.11,126.09,8.35570494]
["bitfinex","SOLUSD",1763791967459,0.1,126.11,126.09,9.00570494]
["bitfinex","SOLUSD",1763791967661,0.1,126.11,126.09,2.55]
["bitfinex","SOLUSD",1763791967866,0.1,126.11,126.09,1.9]
["bitfinex","SOLUSD",1763791968268,0.8,126.11,126.09,1.9]
["bitfinex","SOLUSD",1763791968475,0.1,126.11,126.08,18.12096]
["bitfinex","SOLUSD",1763791968676,0.1,126.11,126.08,25.22666494]
["bitfinex","SOLUSD",1763791969359,0.1,126.11,126.09,6.45570494]
["bitfinex","SOLUSD",1763791969575,0.1,126.11,126.1,6.45570494]
["bitfinex","SOLUSD",1763791969753,0.1,126.11,126.1,7.10570494]
["bitfinex","SOLUSD",1763791970676,0.1,126.11,126.1,15.03591905]
["bitfinex","SOLUSD",1763791971379,0.1,126.11,126.1,16.93591905]
["bitfinex","SOLUSD",1763791972373,0.2,126.12,126.1,26.72474674]
["bitfinex","SOLUSD",1763791972581,0.1,126.18,126.11,25.22666494]
["bitfinex","SOLUSD",1763791972758,0.1,126.18,126.17,6.45570494]
["bitfinex","SOLUSD",1763791973087,0.1,126.18,126.16,6.45570494]
["bitfinex","SOLUSD",1763791973976,0.8,126.18,126.13,0.65]
["bitfinex","SOLUSD",1763791974166,0.8,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763791975476,0.1,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763791975684,0.1,126.18,126.15,7.10570494]
["bitfinex","SOLUSD",1763791975869,0.8,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763791976382,7.25570494,126.18,126.14,6.45570494]
["bitfinex","SOLUSD",1763791976863,0.7,126.17,126.14,6.45570494]
["bitfinex","SOLUSD",1763791977273,0.1,126.18,126.15,0.65]
["bitfinex","SOLUSD",1763791977666,0.1,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763791977983,0.8,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763791979080,0.1,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763791979684,0.8,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763791979986,0.1,126.18,126.16,7.10570494]
["bitfinex","SOLUSD",1763791980501,0.1,126.18,126.17,7.10570494]
["bitfinex","SOLUSD",1763791980975,0.1,126.18,126.17,6.45570494]
["bitfinex","SOLUSD",1763791981365,0.1,126.18,126.15,20.02096]
["bitfinex","SOLUSD",1763791981559,0.1,126.18,126.16,0.65]
["bitfinex","SOLUSD",1763791981764,0.1,126.18,126.15,32.50368562]
["bitfinex","SOLUSD",1763791981765,0.8,126.18,126.15,32.50368562]
["bitfinex","SOLUSD",1763791982367,0.1,126.18,126.15,33.15368562]
["bitfinex","SOLUSD",1763791982565,0.1,126.18,126.15,25.22666494]
["bitfinex","SOLUSD",1763791982777,0.1,126.18,126.15,33.15367478]
["bitfinex","SOLUSD",1763791982972,0.1,126.18,126.15,33.15368087]
["bitfinex","SOLUSD",1763791983174,0.1,126.18,126.16,6.45570494]
["bitfinex","SOLUSD",1763791983380,0.1,126.18,126.15,25.22666494]
["bitfinex","SOLUSD",1763791983764,0.8,126.18,126.14,6.45570494]
["bitfinex","SOLUSD",1763791983966,0.8,126.18,126.14,7.10570494]
["bitfinex","SOLUSD",1763791984165,0.8,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763791985984,9.15570494,126.18,126.13,6.45570494]
["bitfinex","SOLUSD",1763791986378,0.7,126.17,126.13,24.57666494]
["bitfinex","SOLUSD",1763791986785,7.15570494,126.17,126.13,24.57666494]
["bitfinex","SOLUSD",1763791987174,0.7,126.16,126.13,24.57666494]
["bitfinex","SOLUSD",1763791988107,8.45570494,126.18,126.14,7.10570494]
["bitfinex","SOLUSD",1763791988399,2.7,126.18,126.14,7.10570494]
["bitfinex","SOLUSD",1763791988811,0.1,126.18,126.15,7.10570494]
["bitfinex","SOLUSD",1763791989466,0.1,126.18,126.13,18.12096]
["bitfinex","SOLUSD",1763791989467,0.7,126.17,126.13,18.12096]
["bitfinex","SOLUSD",1763791989793,7.15570494,126.17,126.13,18.77096]
["bitfinex","SOLUSD",1763791990092,7.15570494,126.17,126.13,25.22666494]
["bitfinex","SOLUSD",1763791990093,0.7,126.17,126.13,25.22666494]
["bitfinex","SOLUSD",1763791990796,6.45570494,126.16,126.12,6.45570494]
["bitfinex","SOLUSD",1763791990977,6.45570494,126.16,126.11,8.35570494]
["bitfinex","SOLUSD",1763791991181,0.7,126.15,126.11,9.00570494]
["bitfinex","SOLUSD",1763791991485,0.7,126.15,126.11,7.10570494]
["bitfinex","SOLUSD",1763791991674,0.7,126.15,126.12,6.45570494]
["bitfinex","SOLUSD",1763791992003,7.25570494,126.18,126.14,6.45570494]
["bitfinex","SOLUSD",1763791992391,0.8,126.18,126.14,7.10570494]
["bitfinex","SOLUSD",1763791993595,0.1,126.18,126.15,7.10570494]
["bitfinex","SOLUSD",1763791993781,0.8,126.18,126.15,7.10570494]
["bitfinex","SOLUSD",1763791994092,0.1,126.18,126.15,7.10570494]
["bitfinex","SOLUSD",1763791994787,0.1,126.18,126.17,6.45570494]
["bitfinex","SOLUSD",1763791995195,0.1,126.18,126.17,7.13570494]
["bitfinex","SOLUSD",1763791995581,0.1,126.18,126.17,15.06151931]
["bitfinex","SOLUSD",1763791995892,0.1,126.18,126.17,7.13570494]
["bitfinex","SOLUSD",1763791996767,0.77,126.18,126.16,18.12096]
["bitfinex","SOLUSD",1763791997298,0.1,126.18,126.16,18.12096]
["bitfinex","SOLUSD",1763791997697,0.1,126.18,126.16,33.18306225]
["bitfinex","SOLUSD",1763791997880,0.1,126.18,126.17,7.13570494]
["bitfinex","SOLUSD",1763791999497,0.1,126.18,126.17,6.45570494]
["bitfinex","SOLUSD",1763791999793,0.1,126.18,126.16,26.04735731]
["bitfinex","SOLUSD",1763791999794,0.1,126.18,126.16,24.57666494]
["bitfinex","SOLUSD",1763792000804,0.77,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763792001314,0.1,126.18,126.17,6.45570494]
["bitfinex","SOLUSD",1763792001518,0.1,126.18,126.16,7.13570494]
["bitfinex","SOLUSD",1763792002297,0.1,126.18,126.17,6.45570494]
["bitfinex","SOLUSD",1763792002611,0.77,126.18,126.15,18.12096]
["bitfinex","SOLUSD",1763792002919,7.22570494,126.18,126.15,18.12096]
["bitfinex","SOLUSD",1763792004005,6.55570494,126.18,126.13,9.03570494]
["bitfinex","SOLUSD",1763792004206,0.67,126.17,126.13,8.35570494]
["bitfinex","SOLUSD",1763792004614,0.67,126.17,126.13,9.03570494]
["bitfinex","SOLUSD",1763792004922,7.22570494,126.18,126.13,9.03570494]
["bitfinex","SOLUSD",1763792005219,0.67,126.17,126.13,9.03570494]
["bitfinex","SOLUSD",1763792005426,0.67,126.17,126.13,7.13570494]
["bitfinex","SOLUSD",1763792005624,0.67,126.17,126.13,6.45570494]
["bitfinex","SOLUSD",1763792006003,7.12570494,126.17,126.12,24.57666494]
["bitfinex","SOLUSD",1763792006308,6.45570494,126.16,126.12,18.12096]
["bitfinex","SOLUSD",1763792006624,0.67,126.17,126.13,7.13570494]
["bitfinex","SOLUSD",1763792007229,6.55570494,126.18,126.14,7.13570494]
["bitfinex","SOLUSD",1763792007415,7.22570494,126.18,126.14,6.45570494]
["bitfinex","SOLUSD",1763792007721,0.1,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763792008024,0.77,126.18,126.15,6.45570494]
["bitfinex","SOLUSD",1763792008222,0.77,126.18,126.14,7.13570494]
["bitfinex","SOLUSD",1763792008393,0.77,126.18,126.14,6.45570494]
["bitfinex","SOLUSD",1763792008597,7.22570494,126.18,126.14,7.13570494]
["bitfinex","SOLUSD",1763792008806,7.22570494,126.18,126.14,3.00111438]
["bitfinex","SOLUSD",1763792008807,3.09111438,126.18,126.14,3.00111438]
["bitfinex","SOLUSD",1763792009024,2.42111438,126.18,126.13,2.32111438]
["bitfinex","SOLUSD",1763792009226,0.67,126.17,126.13,2.32111438]
["bitfinex","SOLUSD",1763792009601,0.67,126.17,126.13,3.00111438]
["bitfinex","SOLUSD",1763792009816,2.99111438,126.17,126.13,0.68]
["bitfinex","SOLUSD",1763792010024,2.99111438,126.17,126.13,2.32111438]
["bitfinex","SOLUSD",1763792010212,0.67,126.17,126.13,3.00111438]
["bitfinex","SOLUSD",1763792011133,0.67,126.17,126.12,20.02096]
["bitfinex","SOLUSD",1763792011311,2.99111438,126.17,126.13,2.32111438]
["bitfinex","SOLUSD",1763792011728,0.67,126.16,126.13,2.32111438]
["bitfinex","SOLUSD",1763792011933,0.67,126.16,126.12,2.32111438]
["bitfinex","SOLUSD",1763792012235,2.99111438,126.16,126.11,4.90111438]
["bitfinex","SOLUSD",1763792012436,2.99111438,126.16,126.11,0.68]
["bitfinex","SOLUSD",1763792012643,2.99111438,126.15,126.11,0.68]
["bitfinex","SOLUSD",1763792013237,2.99111438,126.15,126.11,3.00111438]
["bitfinex","SOLUSD",1763792013238,0.67,126.15,126.11,3.00111438]
["bitfinex","SOLUSD",1763792013732,0.67,126.15,126.1,0.68]
["bitfinex","SOLUSD",1763792013943,18.79096,126.17,126.11,3.00111438]
["bitfinex","SOLUSD",1763792014236,2.99111438,126.16,126.11,3.00111438]
["bitfinex","SOLUSD",1763792014439,2.32111438,126.15,126.1,2.32111438]
["bitfinex","SOLUSD",1763792014635,2.99111438,126.15,126.1,3.00111438]
["bitfinex","SOLUSD",1763792014837,2.99111438,126.15,126.1,2.32111438]
["bitfinex","SOLUSD",1763792015046,2.99111438,126.15,126.1,3.00111438]
["bitfinex","SOLUSD",1763792015345,2.99111438,126.15,126.11,0.68]
["bitfinex","SOLUSD",1763792015923,2.99111438,126.15,126.11,3.00111438]
["bitfinex","SOLUSD",1763792016118,0.67,126.15,126.11,3.00111438]
["bitfinex","SOLUSD",1763792016335,0.65,126.14,126.11,3.00111438]
["bitfinex","SOLUSD",1763792017534,0.65,126.14,126.11,2.32111438]
["bitfinex","SOLUSD",1763792018133,0.65,126.14,126.1,2.32111438]
["bitfinex","SOLUSD",1763792018435,0.65,126.14,126.11,3.02111438]
["bitfinex","SOLUSD",1763792018814,2.97111438,126.15,126.11,3.02111438]
["bitfinex","SOLUSD",1763792019616,2.97111438,126.15,126.11,0.7]
["bitfinex","SOLUSD",1763792020115,0.65,126.14,126.1,0.7]
["bitfinex","SOLUSD",1763792020418,0.65,126.14,126.1,3.02111438]
["bitfinex","SOLUSD",1763792020825,2.55,126.17,126.11,3.02111438]
["bitfinex","SOLUSD",1763792021028,2.32111438,126.16,126.12,2.32111438]
["bitfinex","SOLUSD",1763792021436,2.97111438,126.15,126.12,0.7]
["bitfinex","SOLUSD",1763792021613,2.97111438,126.15,126.1,20.72096]
["bitfinex","SOLUSD",1763792021810,2.97111438,126.14,126.1,21.14207438]
["bitfinex","SOLUSD",1763792023056,0.65,126.13,126.1,0.7]
["bitfinex","SOLUSD",1763792023252,2.32111438,126.14,126.1,0.7]
["bitfinex","SOLUSD",1763792023734,2.97111438,126.14,126.1,0.7]
["bitfinex","SOLUSD",1763792024322,1.9,126.17,126.1,0.7]
["bitfinex","SOLUSD",1763792024323,2.32111438,126.13,126.1,0.7]
["bitfinex","SOLUSD",1763792024623,2.32111438,126.13,126.08,29.09353791]
["bitfinex","SOLUSD",1763792024823,0.69,126.12,126.09,0.72]
["bitfinex","SOLUSD",1763792025351,3.62994033,126.13,126.09,0.72]
["bitfinex","SOLUSD",1763792025552,4.31994033,126.13,126.09,0.72]
["bitfinex","SOLUSD",1763792029043,3.62994033,126.13,126.09,12.28058533]
["bitfinex","SOLUSD",1763792029254,3.62994033,126.14,126.1,0.72]
["bitfinex","SOLUSD",1763792029759,4.31994033,126.14,126.1,0.72]
["bitfinex","SOLUSD",1763792029960,18.81096,126.17,126.11,3.62994033]
["bitfinex","SOLUSD",1763792030142,3.62994033,126.16,126.11,3.62994033]
["bitfinex","SOLUSD",1763792030348,0.1,126.18,126.13,3.62994033]
["bitfinex","SOLUSD",1763792030556,4.41994033,126.18,126.14,0.72]
["bitfinex","SOLUSD",1763792031165,3.62994033,126.17,126.14,0.72]
["bitfinex","SOLUSD",1763792032254,4.31994033,126.16,126.12,21.75090033]
["bitfinex","SOLUSD",1763792032454,4.31994033,126.16,126.12,22.47090033]
["bitfinex","SOLUSD",1763792032657,3.62994033,126.16,126.13,0.72]
["bitfinex","SOLUSD",1763792034461,0.1,126.18,126.13,8.64831923]
["bitfinex","SOLUSD",1763792034663,0.1,126.18,126.14,3.62994033]
["bitfinex","SOLUSD",1763792034861,0.1,126.18,126.16,3.62994033]
["bitfinex","SOLUSD",1763792035171,0.1,126.18,126.15,4.34994033]
["bitfinex","SOLUSD",1763792035372,0.1,126.18,126.15,12.27699104]
["bitfinex","SOLUSD",1763792035579,0.1,126.18,126.16,0.72]
["bitfinex","SOLUSD",1763792036664,0.1,126.18,126.16,4.34994033]
["bitfinex","SOLUSD",1763792037081,0.1,126.18,126.17,0.72]
["bitfinex","SOLUSD",1763792038178,0.1,126.18,126.17,12.2757547]
["bitfinex","SOLUSD",1763792039555,0.1,126.18,126.17,4.34994033]
["bitfinex","SOLUSD",1763792040802,0.1,126.18,126.17,12.2757547]
["bitfinex","SOLUSD",1763792040958,0.1,126.18,126.17,4.34994033]
["bitfinex","SOLUSD",1763792041285,0.1,126.18,126.17,0.72]
["bitfinex","SOLUSD",1763792042383,0.1,126.18,126.16,5.52994033]
["bitfinex","SOLUSD",1763792042571,0.1,126.18,126.17,0.72]
["bitfinex","SOLUSD",1763792044975,4.41994033,126.18,126.13,9.78882769]
["bitfinex","SOLUSD",1763792045273,4.31994033,126.17,126.13,14.13876802]
["bitfinex","SOLUSD",1763792045472,4.31994033,126.17,126.14,0.72]
["bitfinex","SOLUSD",1763792045772,0.69,126.17,126.14,0.72]
["bitfinex","SOLUSD",1763792045977,0.1,126.18,126.15,3.62994033]
["bitfinex","SOLUSD",1763792046281,0.1,126.18,126.15,13.41876802]
["bitfinex","SOLUSD",1763792046482,0.1,126.18,126.15,3.62994033]
["bitfinex","SOLUSD",1763792046781,0.1,126.18,126.16,0.72]
["bitfinex","SOLUSD",1763792049265,0.1,126.18,126.16,4.34994033]
["bitfinex","SOLUSD",1763792049466,0.1,126.18,126.16,12.27635662]
["bitfinex","SOLUSD",1763792049660,0.1,126.18,126.17,4.34994033]
["bitfinex","SOLUSD",1763792049892,0.1,126.18,126.17,14.13876802]
["bitfinex","SOLUSD",1763792051262,0.1,126.18,126.16,18.12096]
["bitfinex","SOLUSD",1763792051476,0.1,126.18,126.17,0.72]
["bitfinex","SOLUSD",1763792052073,0.1,126.18,126.17,4.34994033]
["bitfinex","SOLUSD",1763792052688,0.1,126.18,126.17,14.13876802]
["bitfinex","SOLUSD",1763792052890,0.1,126.18,126.17,16.03876802]
["bitfinex","SOLUSD",1763792053871,0.1,126.18,126.17,23.96458239]
["bitfinex","SOLUSD",1763792059684,0.1,126.18,126.17,27.59452272]
["bitfinex","SOLUSD",1763792059888,0.1,126.18,126.17,23.96458239]
["bitfinex","SOLUSD",1763792062176,0.1,126.18,126.17,27.59452272]
["bitfinex","SOLUSD",1763792062595,0.1,126.18,126.17,23.96458239]
["bitfinex","SOLUSD",1763792063682,0.1,126.18,126.17,27.59452272]
["bitfinex","SOLUSD",1763792065785,0.1,126.18,126.17,22.06458239]
["bitfinex","SOLUSD",1763792065999,0.1,126.18,126.17,23.96458239]
["bitfinex","SOLUSD",1763792070202,0.1,126.18,126.17,42.08554239]
["bitfinex","SOLUSD",1763792070406,0.1,126.18,126.17,38.45560206]
["bitfinex","SOLUSD",1763792070588,0.1,126.18,126.17,42.08554239]
["bitfinex","SOLUSD",1763792074008,0.1,126.18,126.17,41.36554239]
["bitfinex","SOLUSD",1763792074307,0.1,126.18,126.17,42.06554239]
["bitfinex","SOLUSD",1763792075287,0.03729837,126.18,126.17,42.06554239]
["bitfinex","SOLUSD",1763792079216,0.03729837,126.18,126.17,45.69548272]
["bitfinex","SOLUSD",1763792079389,0.03729837,126.18,126.17,27.57452272]
["bitfinex","SOLUSD",1763792080500,0.03729837,126.18,126.17,28.36710415]
["bitfinex","SOLUSD",1763792081802,0.03729837,126.18,126.17,31.54284151]
["bitfinex","SOLUSD",1763792086820,0.03729837,126.18,126.17,35.8752511]
["bitfinex","SOLUSD",1763792087128,0.03729837,126.18,126.17,25.80883747]
["bitfinex","SOLUSD",1763792088401,0.1,126.21,126.17,85.8752511]
["bitfinex","SOLUSD",1763792088595,0.1,126.21,126.2,30.22824574]
["bitfinex","SOLUSD",1763792088898,0.1,126.25,126.21,9.78882769]
["bitfinex","SOLUSD",1763792089100,0.1,126.25,126.24,12.10728574]
["bitfinex","SOLUSD",1763792089834,0.1,126.25,126.24,14.00728574]
["bitfinex","SOLUSD",1763792090226,0.1,126.25,126.24,31.87253745]
["bitfinex","SOLUSD",1763792090431,0.1,126.28,126.27,27.90978769]
["bitfinex","SOLUSD",1763792090728,0.1,126.28,126.27,30.22824574]
["bitfinex","SOLUSD",1763792091129,0.1,126.28,126.27,30.89824574]
["bitfinex","SOLUSD",1763792091640,0.78,126.28,126.27,20.43941805]
["bitfinex","SOLUSD",1763792092230,0.1,126.28,126.27,20.43941805]
["bitfinex","SOLUSD",1763792092814,0.1,126.28,126.27,2.31845805]
["bitfinex","SOLUSD",1763792093002,0.1,126.28,126.26,2.31845805]
["bitfinex","SOLUSD",1763792093003,0.78,126.28,126.26,2.31845805]
["bitfinex","SOLUSD",1763792093820,0.1,126.28,126.27,30.22824574]
["bitfinex","SOLUSD",1763792094206,0.1,126.28,126.27,38.14778323]
["bitfinex","SOLUSD",1763792094410,0.78,126.28,126.27,38.14778323]
["bitfinex","SOLUSD",1763792095530,0.1,126.28,126.27,38.14778323]
["bitfinex","SOLUSD",1763792097237,0.1,126.28,126.27,18.12096]
["bitfinex","SOLUSD",1763792097238,0.78,126.28,126.27,18.12096]
["bitfinex","SOLUSD",1763792097935,0.78,126.28,126.27,20.43941805]
["bitfinex","SOLUSD",1763792098123,0.1,126.28,126.27,20.43941805]
["bitfinex","SOLUSD",1763792098914,0.78,126.28,126.27,20.43941805]
["bitfinex","SOLUSD",1763792099641,0.1,126.28,126.27,38.14778323]
["bitfinex","SOLUSD",1763792100340,0.1,126.28,126.27,40.04778323]
["bitfinex","SOLUSD",1763792100511,0.1,126.28,126.27,40.71778323]
["bitfinex","SOLUSD",1763792100713,0.1,126.3,126.28,9.78882769]
["bitfinex","SOLUSD",1763792100938,0.1,126.3,126.29,41.40207794]
["bitfinex","SOLUSD",1763792101159,0.1,126.3,126.29,29.80978769]
["bitfinex","SOLUSD",1763792101321,0.1,126.3,126.21,0.67]
["bitfinex","SOLUSD",1763792101322,3.09845805,126.3,126.21,0.67]
["bitfinex","SOLUSD",1763792101519,10.0538322,126.3,126.22,12.96355684]
["bitfinex","SOLUSD",1763792101724,2.31845805,126.24,126.22,3.17472915]
["bitfinex","SOLUSD",1763792101929,18.12096,126.27,126.22,3.17472915]
["bitfinex","SOLUSD",1763792101930,2.31845805,126.23,126.22,3.17472915]
["bitfinex","SOLUSD",1763792102119,2.31845805,126.23,126.17,2.31845805]
["bitfinex","SOLUSD",1763792102325,2.31845805,126.21,126.17,2.31845805]
["bitfinex","SOLUSD",1763792102758,2.31845805,126.22,126.17,20.43941805]
["bitfinex","SOLUSD",1763792102954,2.31845805,126.22,126.18,2.31845805]
["bitfinex","SOLUSD",1763792103323,2.31845805,126.22,126.17,18.12096]
["bitfinex","SOLUSD",1763792103324,2.31845805,126.21,126.17,18.12096]
["bitfinex","SOLUSD",1763792103530,2.31845805,126.22,126.17,2.31845805]
["bitfinex","SOLUSD",1763792103735,2.31845805,126.22,126.17,20.43941805]
["bitfinex","SOLUSD",1763792103927,2.31845805,126.19,126.15,2.31845805]
["bitfinex","SOLUSD",1763792104525,2.31845805,126.19,126.16,18.12096]
["bitfinex","SOLUSD",1763792104829,2.31845805,126.17,126.12,0.2]
["bitfinex","SOLUSD",1763792105162,2.31845805,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763792105859,20.43941805,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763792106558,23.32092568,126.23,126.12,2.51845805]
["bitfinex","SOLUSD",1763792106559,9.78882769,126.19,126.12,2.51845805]
["bitfinex","SOLUSD",1763792106853,6.44838934,126.17,126.12,6.64838934]
["bitfinex","SOLUSD",1763792107238,24.56934934,126.18,126.13,6.44838934]
["bitfinex","SOLUSD",1763792107438,6.44838934,126.17,126.13,6.44838934]
["bitfinex","SOLUSD",1763792107841,9.78882769,126.22,126.14,6.44838934]
["bitfinex","SOLUSD",1763792108046,6.44838934,126.19,126.14,6.44838934]
["bitfinex","SOLUSD",1763792108223,7.92603952,126.23,126.16,6.44838934]
["bitfinex","SOLUSD",1763792108426,6.44838934,126.19,126.15,6.44838934]
["bitfinex","SOLUSD",1763792108625,6.44838934,126.19,126.14,24.56934934]
["bitfinex","SOLUSD",1763792108858,6.44838934,126.19,126.15,6.44838934]
["bitfinex","SOLUSD",1763792109058,6.44838934,126.19,126.14,25.23934934]
["bitfinex","SOLUSD",1763792109533,6.44838934,126.19,126.15,6.44838934]
["bitfinex","SOLUSD",1763792109734,26.04699952,126.23,126.15,16.23721703]
["bitfinex","SOLUSD",1763792109931,6.44838934,126.22,126.17,6.44838934]
["bitfinex","SOLUSD",1763792110632,6.44838934,126.2,126.16,6.44838934]
["bitfinex","SOLUSD",1763792110842,6.44838934,126.2,126.15,18.80721703]
["bitfinex","SOLUSD",1763792111443,6.44838934,126.18,126.14,24.56934934]
["bitfinex","SOLUSD",1763792111752,6.44838934,126.19,126.14,24.56934934]
["bitfinex","SOLUSD",1763792111967,7.92603952,126.23,126.16,6.44838934]
["bitfinex","SOLUSD",1763792112257,6.44838934,126.2,126.15,7.11838934]
["bitfinex","SOLUSD",1763792113573,24.56934934,126.24,126.16,7.11838934]
["bitfinex","SOLUSD",1763792113747,6.44838934,126.2,126.16,7.11838934]
["bitfinex","SOLUSD",1763792113933,6.44838934,126.2,126.15,9.78882769]
["bitfinex","SOLUSD",1763792114132,6.44838934,126.2,126.16,6.44838934]
["bitfinex","SOLUSD",1763792114352,6.44838934,126.2,126.15,16.90721703]
["bitfinex","SOLUSD",1763792114765,23.82748897,126.21,126.16,7.10838934]
["bitfinex","SOLUSD",1763792114956,30.27587831,126.21,126.16,7.10838934]
["bitfinex","SOLUSD",1763792115477,6.44838934,126.2,126.16,7.10838934]
["bitfinex","SOLUSD",1763792115971,6.44838934,126.2,126.15,6.44838934]
["bitfinex","SOLUSD",1763792116267,6.44838934,126.19,126.14,25.22934934]
["bitfinex","SOLUSD",1763792116445,23.82748897,126.2,126.16,6.44838934]
["bitfinex","SOLUSD",1763792116646,6.44838934,126.25,126.19,6.44838934]
["bitfinex","SOLUSD",1763792116849,6.44838934,126.25,126.21,6.44838934]
["bitfinex","SOLUSD",1763792117180,6.44838934,126.24,126.2,6.44838934]
["bitfinex","SOLUSD",1763792117362,6.44838934,126.24,126.19,7.10838934]
["bitfinex","SOLUSD",1763792117833,23.81992139,126.26,126.2,6.44838934]
["bitfinex","SOLUSD",1763792118038,8.34838934,126.25,126.2,0.66]
["bitfinex","SOLUSD",1763792118241,8.34838934,126.25,126.2,7.10838934]
["bitfinex","SOLUSD",1763792118440,6.44838934,126.24,126.2,7.10838934]
["bitfinex","SOLUSD",1763792118636,6.44838934,126.24,126.2,0.66]
["bitfinex","SOLUSD",1763792118844,6.44838934,126.24,126.2,7.10838934]
["bitfinex","SOLUSD",1763792119363,6.44838934,126.23,126.19,16.23721703]
["bitfinex","SOLUSD",1763792119548,6.44838934,126.24,126.19,16.23721703]
["bitfinex","SOLUSD",1763792119750,6.44838934,126.24,126.2,6.44838934]
["bitfinex","SOLUSD",1763792120064,6.44838934,126.21,126.16,7.10838934]
["bitfinex","SOLUSD",1763792120361,6.44838934,126.21,126.17,6.44838934]
["bitfinex","SOLUSD",1763792120543,6.44838934,126.21,126.17,0.66]
["bitfinex","SOLUSD",1763792120942,6.44838934,126.18,126.15,18.12096]
["bitfinex","SOLUSD",1763792121348,1.9,126.21,126.15,18.12096]
["bitfinex","SOLUSD",1763792121349,6.44838934,126.2,126.16,0.66]
["bitfinex","SOLUSD",1763792121544,26.46934934,126.2,126.15,25.22934934]
["bitfinex","SOLUSD",1763792121953,6.44838934,126.19,126.15,25.22934934]
["bitfinex","SOLUSD",1763792122265,6.44838934,126.19,126.15,18.78096]
["bitfinex","SOLUSD",1763792122941,18.12096,126.2,126.16,16.89721703]
["bitfinex","SOLUSD",1763792123264,8.34838934,126.22,126.17,7.10838934]
["bitfinex","SOLUSD",1763792123458,26.46934934,126.22,126.17,7.10838934]
["bitfinex","SOLUSD",1763792124863,6.44838934,126.19,126.15,20.02096]
["bitfinex","SOLUSD",1763792125165,6.44838934,126.19,126.15,18.12096]
["bitfinex","SOLUSD",1763792125366,6.44838934,126.19,126.15,25.22934934]
["bitfinex","SOLUSD",1763792125562,6.44838934,126.2,126.15,25.22934934]
["bitfinex","SOLUSD",1763792125968,6.44838934,126.2,126.16,0.66]
["bitfinex","SOLUSD",1763792126980,6.44838934,126.19,126.15,18.12096]
["bitfinex","SOLUSD",1763792127341,6.44838934,126.19,126.15,18.78096]
["bitfinex","SOLUSD",1763792127973,24.56934934,126.2,126.15,24.56934934]
["bitfinex","SOLUSD",1763792128274,6.44838934,126.21,126.16,7.10838934]
["bitfinex","SOLUSD",1763792128690,25.72748897,126.22,126.17,7.10838934]
["bitfinex","SOLUSD",1763792128899,8.34838934,126.22,126.17,0.66]
["bitfinex","SOLUSD",1763792129062,6.44838934,126.21,126.18,0.66]
["bitfinex","SOLUSD",1763792129262,6.44838934,126.21,126.16,9.00838934]
["bitfinex","SOLUSD",1763792129495,6.44838934,126.21,126.17,0.66]
["bitfinex","SOLUSD",1763792130717,6.44838934,126.2,126.15,18.78096]
["bitfinex","SOLUSD",1763792130864,6.44838934,126.19,126.15,18.78096]
["bitfinex","SOLUSD",1763792131064,8.34838934,126.19,126.15,18.78096]
["bitfinex","SOLUSD",1763792131481,1.9,126.19,126.16,0.66]
["bitfinex","SOLUSD",1763792132868,1.9,126.19,126.16,26.70725503]
["bitfinex","SOLUSD",1763792133081,2.32038074,126.22,126.16,29.02763577]
["bitfinex","SOLUSD",1763792133286,4.22038074,126.23,126.17,2.98038074]
["bitfinex","SOLUSD",1763792133487,4.22038074,126.23,126.17,2.32038074]
["bitfinex","SOLUSD",1763792133785,2.32038074,126.22,126.18,0.66]
["bitfinex","SOLUSD",1763792134774,6.44437369,126.22,126.18,0.66]
["bitfinex","SOLUSD",1763792135086,6.44437369,126.19,126.13,0.66]
["bitfinex","SOLUSD",1763792135396,6.44437369,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763792135568,6.44437369,126.16,126.13,0.66]
["bitfinex","SOLUSD",1763792136369,6.44437369,126.14,126.12,0.2]
["bitfinex","SOLUSD",1763792136571,6.44437369,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763792137485,14.37581674,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763792138015,8.34437369,126.15,126.12,0.88]
["bitfinex","SOLUSD",1763792138311,1.9,126.15,126.12,0.88]
["bitfinex","SOLUSD",1763792138471,1.9,126.15,126.13,0.68]
["bitfinex","SOLUSD",1763792138671,1.9,126.15,126.12,0.2]
["bitfinex","SOLUSD",1763792138881,1.9,126.15,126.12,0.88]
["bitfinex","SOLUSD",1763792139902,1.9,126.15,126.13,0.68]
["bitfinex","SOLUSD",1763792140602,6.44437369,126.18,126.13,0.68]
["bitfinex","SOLUSD",1763792140896,6.44437369,126.17,126.13,0.68]
["bitfinex","SOLUSD",1763792142477,1.9,126.18,126.13,15.05267503]
["bitfinex","SOLUSD",1763792142679,1.9,126.18,126.14,6.44437369]
["bitfinex","SOLUSD",1763792142978,1.9,126.18,126.14,7.12437369]
["bitfinex","SOLUSD",1763792143173,1.9,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763792145301,1.9,126.18,126.15,15.05133217]
["bitfinex","SOLUSD",1763792145489,6.44437369,126.21,126.16,6.44437369]
["bitfinex","SOLUSD",1763792145679,8.34437369,126.22,126.16,7.13437369]
["bitfinex","SOLUSD",1763792145879,6.44437369,126.23,126.18,6.44437369]
["bitfinex","SOLUSD",1763792146110,8.34437369,126.23,126.18,6.44437369]
["bitfinex","SOLUSD",1763792146286,8.34437369,126.23,126.19,0.69]
["bitfinex","SOLUSD",1763792146798,11.99626743,126.23,126.19,0.69]
["bitfinex","SOLUSD",1763792147181,10.09626743,126.2,126.17,18.12096]
["bitfinex","SOLUSD",1763792147679,10.09626743,126.19,126.17,18.12096]
["bitfinex","SOLUSD",1763792148082,10.09626743,126.2,126.17,18.81096]
["bitfinex","SOLUSD",1763792148703,18.12096,126.25,126.18,0.69]
["bitfinex","SOLUSD",1763792148704,18.12096,126.24,126.18,0.69]
["bitfinex","SOLUSD",1763792148894,20.02096,126.24,126.18,0.69]
["bitfinex","SOLUSD",1763792149096,10.09626743,126.23,126.18,0.69]
["bitfinex","SOLUSD",1763792149602,10.09626743,126.23,126.18,18.71135499]
["bitfinex","SOLUSD",1763792149795,10.09626743,126.25,126.2,10.09626743]
["bitfinex","SOLUSD",1763792149994,10.09626743,126.28,126.22,28.21722743]
["bitfinex","SOLUSD",1763792150199,11.99626743,126.29,126.23,10.09626743]
["bitfinex","SOLUSD",1763792150400,11.99626743,126.29,126.24,0.69]
["bitfinex","SOLUSD",1763792150914,11.99626743,126.29,126.24,10.78626743]
["bitfinex","SOLUSD",1763792151081,1.9,126.29,126.24,10.78626743]
["bitfinex","SOLUSD",1763792151280,11.99626743,126.29,126.25,0.69]
["bitfinex","SOLUSD",1763792151475,0.1,126.3,126.25,36.82769879]
["bitfinex","SOLUSD",1763792151707,0.1,126.3,126.27,10.09626743]
["bitfinex","SOLUSD",1763792151904,0.1,126.3,126.25,28.63143136]
["bitfinex","SOLUSD",1763792151905,0.1,126.3,126.29,10.09626743]
["bitfinex","SOLUSD",1763792152082,0.1,126.3,126.29,28.90722743]
["bitfinex","SOLUSD",1763792153507,0.1,126.3,126.29,18.81096]
["bitfinex","SOLUSD",1763792153803,0.1,126.3,126.29,36.82551074]
["bitfinex","SOLUSD",1763792154022,0.1,126.31,126.3,9.78882769]
["bitfinex","SOLUSD",1763792154183,0.1,126.35,126.3,20.57509512]
["bitfinex","SOLUSD",1763792154386,0.1,126.35,126.33,18.12096]
["bitfinex","SOLUSD",1763792154685,0.1,126.35,126.33,28.21722743]
["bitfinex","SOLUSD",1763792154886,0.1,126.35,126.34,0.69]
["bitfinex","SOLUSD",1763792155099,0.1,126.35,126.33,0.69]
["bitfinex","SOLUSD",1763792155411,0.1,126.35,126.34,18.12096]
["bitfinex","SOLUSD",1763792155776,0.1,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763792155982,0.1,126.35,126.32,0.69]
["bitfinex","SOLUSD",1763792156813,10.09626743,126.34,126.31,18.12096]
["bitfinex","SOLUSD",1763792157684,10.09626743,126.33,126.3,0.69]
["bitfinex","SOLUSD",1763792158398,10.09626743,126.34,126.3,0.69]
["bitfinex","SOLUSD",1763792159798,0.31,126.35,126.3,0.69]
["bitfinex","SOLUSD",1763792160117,10.19626743,126.35,126.31,18.12096]
["bitfinex","SOLUSD",1763792160487,0.1,126.35,126.32,0.69]
["bitfinex","SOLUSD",1763792161196,10.19626743,126.35,126.31,18.12096]
["bitfinex","SOLUSD",1763792161392,10.09626743,126.34,126.29,28.21722743]
["bitfinex","SOLUSD",1763792161582,0.1,126.35,126.31,28.21722743]
["bitfinex","SOLUSD",1763792161790,0.1,126.35,126.34,18.01141702]
["bitfinex","SOLUSD",1763792162185,0.1,126.35,126.34,18.70141702]
["bitfinex","SOLUSD",1763792162603,0.1,126.37,126.36,18.12096]
["bitfinex","SOLUSD",1763792162910,0.1,126.37,126.36,28.90722743]
["bitfinex","SOLUSD",1763792163113,0.1,126.41,126.4,18.12096]
["bitfinex","SOLUSD",1763792163315,0.1,126.41,126.4,28.21722743]
["bitfinex","SOLUSD",1763792163496,0.1,126.41,126.4,28.90722743]
["bitfinex","SOLUSD",1763792163884,0.1,126.41,126.4,46.60744752]
["bitfinex","SOLUSD",1763792165019,0.1,126.44,126.43,27.90978769]
["bitfinex","SOLUSD",1763792165312,0.1,126.48,126.44,9.78882769]
["bitfinex","SOLUSD",1763792165482,0.1,126.48,126.46,28.21722743]
["bitfinex","SOLUSD",1763792165687,0.1,126.48,126.47,10.09626743]
["bitfinex","SOLUSD",1763792165898,0.1,126.48,126.46,20.02096]
["bitfinex","SOLUSD",1763792166120,0.1,126.48,126.46,18.12096]
["bitfinex","SOLUSD",1763792166293,0.61,126.48,126.46,18.12096]
["bitfinex","SOLUSD",1763792166493,0.1,126.48,126.46,18.12096]
["bitfinex","SOLUSD",1763792166808,0.1,126.48,126.46,18.81096]
["bitfinex","SOLUSD",1763792167197,0.1,126.48,126.47,0.69]
["bitfinex","SOLUSD",1763792167399,0.1,126.48,126.47,10.78626743]
["bitfinex","SOLUSD",1763792168191,12.50626743,126.55,126.5,18.12096]
["bitfinex","SOLUSD",1763792168386,10.70626743,126.57,126.52,10.09626743]
["bitfinex","SOLUSD",1763792168800,10.70626743,126.57,126.51,0.69]
["bitfinex","SOLUSD",1763792168801,0.61,126.56,126.51,10.78626743]
["bitfinex","SOLUSD",1763792169194,10.70626743,126.56,126.51,10.78626743]
["bitfinex","SOLUSD",1763792169532,10.09626743,126.52,126.49,18.12096]
["bitfinex","SOLUSD",1763792169692,10.09626743,126.5,126.45,0.69]
["bitfinex","SOLUSD",1763792169892,10.09626743,126.5,126.45,12.68626743]
["bitfinex","SOLUSD",1763792170092,10.70626743,126.5,126.46,18.12096]
["bitfinex","SOLUSD",1763792170292,10.09626743,126.51,126.46,10.78626743]
["bitfinex","SOLUSD",1763792170501,10.09626743,126.51,126.45,20.02096]
["bitfinex","SOLUSD",1763792170706,10.09626743,126.48,126.45,18.12096]
["bitfinex","SOLUSD",1763792170923,10.70626743,126.5,126.45,28.90722743]
["bitfinex","SOLUSD",1763792171093,10.70626743,126.5,126.45,18.81096]
["bitfinex","SOLUSD",1763792171898,10.09626743,126.51,126.46,10.78626743]
["bitfinex","SOLUSD",1763792172098,10.09626743,126.52,126.46,10.78626743]
["bitfinex","SOLUSD",1763792172399,10.09626743,126.52,126.46,0.69]
["bitfinex","SOLUSD",1763792172612,0.61,126.52,126.46,10.78626743]
["bitfinex","SOLUSD",1763792172928,10.70626743,126.52,126.46,10.78626743]
["bitfinex","SOLUSD",1763792173096,10.09626743,126.51,126.46,0.69]
["bitfinex","SOLUSD",1763792173590,10.09626743,126.5,126.46,0.69]
["bitfinex","SOLUSD",1763792173793,10.09626743,126.49,126.45,18.12096]
["bitfinex","SOLUSD",1763792174014,10.70626743,126.48,126.45,18.12096]
["bitfinex","SOLUSD",1763792174235,10.09626743,126.47,126.43,2.59]
["bitfinex","SOLUSD",1763792174405,10.09626743,126.46,126.41,1.9]
["bitfinex","SOLUSD",1763792174601,10.09626743,126.46,126.42,18.12096]
["bitfinex","SOLUSD",1763792174800,10.09626743,126.47,126.42,18.80096]
["bitfinex","SOLUSD",1763792175028,10.09626743,126.49,126.44,10.09626743]
["bitfinex","SOLUSD",1763792175210,10.09626743,126.48,126.43,10.77626743]
["bitfinex","SOLUSD",1763792175407,10.09626743,126.47,126.44,18.12096]
["bitfinex","SOLUSD",1763792175609,10.09626743,126.45,126.4,0.68]
["bitfinex","SOLUSD",1763792175816,10.09626743,126.44,126.41,18.12096]
["bitfinex","SOLUSD",1763792176028,10.09626743,126.43,126.37,10.09626743]
["bitfinex","SOLUSD",1763792176206,10.09626743,126.42,126.39,18.12096]
["bitfinex","SOLUSD",1763792176402,10.09626743,126.41,126.36,0.68]
["bitfinex","SOLUSD",1763792176607,10.09626743,126.42,126.36,10.09626743]
["bitfinex","SOLUSD",1763792176818,10.09626743,126.44,126.39,10.09626743]
["bitfinex","SOLUSD",1763792177120,0.61,126.46,126.4,0.68]
["bitfinex","SOLUSD",1763792177121,20.63096,126.46,126.4,0.68]
["bitfinex","SOLUSD",1763792177325,10.09626743,126.45,126.4,0.68]
["bitfinex","SOLUSD",1763792177706,0.61,126.48,126.41,10.09626743]
["bitfinex","SOLUSD",1763792177919,10.09626743,126.45,126.4,0.68]
["bitfinex","SOLUSD",1763792178117,10.09626743,126.45,126.4,10.77626743]
["bitfinex","SOLUSD",1763792178309,10.09626743,126.46,126.41,10.09626743]
["bitfinex","SOLUSD",1763792178515,10.09626743,126.46,126.41,0.68]
["bitfinex","SOLUSD",1763792178722,12.60626743,126.47,126.42,0.68]
["bitfinex","SOLUSD",1763792179130,10.09626743,126.46,126.42,0.68]
["bitfinex","SOLUSD",1763792180109,12.09626742,126.54,126.43,18.12096]
["bitfinex","SOLUSD",1763792180322,10.09626743,126.48,126.43,18.12096]
["bitfinex","SOLUSD",1763792180922,0.61,126.5,126.44,0.68]
["bitfinex","SOLUSD",1763792181129,10.09626743,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763792181923,10.09626743,126.49,126.44,0.68]
["bitfinex","SOLUSD",1763792182430,10.70626743,126.49,126.44,0.68]
["bitfinex","SOLUSD",1763792182732,10.70626743,126.49,126.44,8.58880204]
["bitfinex","SOLUSD",1763792183226,9.78882769,126.52,126.45,0.68]
["bitfinex","SOLUSD",1763792183421,10.09626743,126.52,126.47,10.09626743]
["bitfinex","SOLUSD",1763792183605,10.70626743,126.52,126.47,10.77626743]
["bitfinex","SOLUSD",1763792183804,10.09626743,126.52,126.48,0.68]
["bitfinex","SOLUSD",1763792184124,1.9,126.53,126.48,10.77626743]
["bitfinex","SOLUSD",1763792184512,1.9,126.53,126.49,0.68]
["bitfinex","SOLUSD",1763792185430,10.09626743,126.53,126.47,19.9032132]
["bitfinex","SOLUSD",1763792185614,10.70626743,126.52,126.47,2.58]
["bitfinex","SOLUSD",1763792185811,10.09626743,126.52,126.47,1.9]
["bitfinex","SOLUSD",1763792186007,10.09626743,126.5,126.47,18.12096]
["bitfinex","SOLUSD",1763792186417,0.61,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763792186418,10.09626743,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763792186624,10.09626743,126.51,126.47,18.12096]
["bitfinex","SOLUSD",1763792186625,10.09626743,126.51,126.47,18.80096]
["bitfinex","SOLUSD",1763792187514,10.09626743,126.53,126.48,0.68]
["bitfinex","SOLUSD",1763792187729,10.09626743,126.53,126.48,10.77626743]
["bitfinex","SOLUSD",1763792188122,2.51,126.55,126.5,10.09626743]
["bitfinex","SOLUSD",1763792188325,0.1,126.6,126.5,10.09626743]
["bitfinex","SOLUSD",1763792188326,0.71,126.6,126.52,10.09626743]
["bitfinex","SOLUSD",1763792188622,10.80626743,126.6,126.55,10.09626743]
["bitfinex","SOLUSD",1763792188825,10.09626743,126.59,126.54,10.09626743]
["bitfinex","SOLUSD",1763792189006,10.09626743,126.59,126.54,10.77626743]
["bitfinex","SOLUSD",1763792189332,10.80626743,126.6,126.55,0.68]
["bitfinex","SOLUSD",1763792189529,10.09626743,126.59,126.55,0.68]
["bitfinex","SOLUSD",1763792189735,10.09626743,126.57,126.54,18.12096]
["bitfinex","SOLUSD",1763792190114,10.70626743,126.56,126.5,11.99626743]
["bitfinex","SOLUSD",1763792190306,10.09626743,126.55,126.52,18.12096]
["bitfinex","SOLUSD",1763792190511,10.70626743,126.56,126.52,18.12096]
["bitfinex","SOLUSD",1763792190711,10.09626743,126.57,126.53,0.68]
["bitfinex","SOLUSD",1763792191134,11.99626743,126.58,126.53,0.68]
["bitfinex","SOLUSD",1763792191442,10.09626743,126.55,126.52,18.12096]
["bitfinex","SOLUSD",1763792191610,10.09626743,126.55,126.5,0.68]
["bitfinex","SOLUSD",1763792191811,10.09626743,126.53,126.48,11.99626743]
["bitfinex","SOLUSD",1763792192035,10.09626743,126.54,126.5,0.68]
["bitfinex","SOLUSD",1763792192211,2.51,126.55,126.49,18.12096]
["bitfinex","SOLUSD",1763792192417,10.09626743,126.54,126.49,28.89722743]
["bitfinex","SOLUSD",1763792192630,10.09626743,126.54,126.49,10.77626743]
["bitfinex","SOLUSD",1763792192827,10.09626743,126.54,126.5,0.68]
["bitfinex","SOLUSD",1763792193043,10.09626743,126.53,126.49,18.12096]
["bitfinex","SOLUSD",1763792193241,10.09626743,126.52,126.49,18.12096]
["bitfinex","SOLUSD",1763792193816,10.09626743,126.52,126.47,0.68]
["bitfinex","SOLUSD",1763792194112,10.09626743,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763792194332,10.09626743,126.53,126.47,10.77626743]
["bitfinex","SOLUSD",1763792194840,10.09626743,126.53,126.48,0.68]
["bitfinex","SOLUSD",1763792195014,1.9,126.54,126.48,12.67626743]
["bitfinex","SOLUSD",1763792195015,11.99626743,126.54,126.48,12.67626743]
["bitfinex","SOLUSD",1763792195410,10.09626743,126.52,126.48,2.58]
["bitfinex","SOLUSD",1763792196027,10.09626743,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763792196236,10.70626743,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763792196432,10.09626743,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763792196636,10.09626743,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763792196840,10.09626743,126.53,126.49,0.68]
["bitfinex","SOLUSD",1763792197432,10.09626743,126.5,126.44,0.68]
["bitfinex","SOLUSD",1763792197624,10.09626743,126.47,126.42,0.68]
["bitfinex","SOLUSD",1763792197824,10.09626743,126.47,126.4,10.09626743]
["bitfinex","SOLUSD",1763792197825,1.9,126.5,126.43,28.21722743]
["bitfinex","SOLUSD",1763792198042,0.61,126.51,126.44,18.00515702]
["bitfinex","SOLUSD",1763792198226,1.9,126.51,126.46,10.09626743]
["bitfinex","SOLUSD",1763792198423,1.9,126.51,126.45,0.68]
["bitfinex","SOLUSD",1763792198747,1.9,126.51,126.46,10.09626743]
["bitfinex","SOLUSD",1763792199228,10.09626743,126.48,126.43,20.70096]
["bitfinex","SOLUSD",1763792199432,10.09626743,126.47,126.41,18.00691911]
["bitfinex","SOLUSD",1763792199729,10.09626743,126.46,126.41,10.49074343]
["bitfinex","SOLUSD",1763792199930,10.09626743,126.44,126.39,0.68]
["bitfinex","SOLUSD",1763792200236,10.09626743,126.44,126.4,26.0323524]
["bitfinex","SOLUSD",1763792200540,10.70626743,126.44,126.4,18.12096]
["bitfinex","SOLUSD",1763792200737,11.99626743,126.45,126.4,18.80096]
["bitfinex","SOLUSD",1763792201049,10.09626743,126.44,126.4,18.80096]
["bitfinex","SOLUSD",1763792201631,2.51,126.45,126.36,10.77626743]
["bitfinex","SOLUSD",1763792201632,10.09626743,126.42,126.36,10.77626743]
["bitfinex","SOLUSD",1763792201836,10.09626743,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763792202046,10.09626743,126.39,126.34,2.58]
["bitfinex","SOLUSD",1763792202232,10.09626743,126.39,126.35,0.68]
["bitfinex","SOLUSD",1763792202623,10.70626743,126.38,126.35,18.12096]
["bitfinex","SOLUSD",1763792203220,10.09626743,126.37,126.35,18.12096]
["bitfinex","SOLUSD",1763792203417,0.61,126.38,126.35,18.12096]
["bitfinex","SOLUSD",1763792203623,10.70626743,126.38,126.32,30.79722743]
["bitfinex","SOLUSD",1763792203836,10.09626743,126.38,126.33,8.59573937]
["bitfinex","SOLUSD",1763792204043,10.09626743,126.38,126.33,0.68]
["bitfinex","SOLUSD",1763792204248,10.09626743,126.37,126.33,0.68]
["bitfinex","SOLUSD",1763792204637,10.09626743,126.38,126.34,18.12096]
["bitfinex","SOLUSD",1763792204938,0.61,126.4,126.34,28.21722743]
["bitfinex","SOLUSD",1763792204939,10.09626743,126.4,126.34,28.21722743]
["bitfinex","SOLUSD",1763792205129,0.61,126.44,126.36,10.09626743]
["bitfinex","SOLUSD",1763792205334,10.09626743,126.42,126.37,10.75626743]
["bitfinex","SOLUSD",1763792205545,10.09626743,126.42,126.37,0.66]
["bitfinex","SOLUSD",1763792205848,10.70626743,126.42,126.37,0.66]
["bitfinex","SOLUSD",1763792206047,18.73096,126.46,126.38,12.65626743]
["bitfinex","SOLUSD",1763792206245,10.09626743,126.45,126.39,10.09626743]
["bitfinex","SOLUSD",1763792206551,10.09626743,126.44,126.39,0.66]
["bitfinex","SOLUSD",1763792206850,10.09626743,126.42,126.38,20.02096]
["bitfinex","SOLUSD",1763792207039,10.09626743,126.42,126.38,18.78096]
["bitfinex","SOLUSD",1763792207544,10.09626743,126.44,126.39,0.66]
["bitfinex","SOLUSD",1763792208852,6.42132892,126.44,126.39,8.57188614]
["bitfinex","SOLUSD",1763792209230,6.42132892,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763792209832,6.42132892,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763792210145,6.42132892,126.44,126.39,8.57159095]
["bitfinex","SOLUSD",1763792210335,8.32132892,126.45,126.39,16.89291987]
["bitfinex","SOLUSD",1763792210540,7.03132892,126.44,126.39,1.9]
["bitfinex","SOLUSD",1763792210731,7.03132892,126.44,126.39,2.56]
["bitfinex","SOLUSD",1763792211051,7.03132892,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763792211450,6.42132892,126.41,126.38,18.12096]
["bitfinex","SOLUSD",1763792212750,0.61,126.4,126.38,18.12096]
["bitfinex","SOLUSD",1763792212938,7.03132892,126.41,126.38,18.12096]
["bitfinex","SOLUSD",1763792213831,8.32132892,126.42,126.38,18.12096]
["bitfinex","SOLUSD",1763792214038,8.32132892,126.42,126.38,18.78096]
["bitfinex","SOLUSD",1763792214238,8.93132892,126.42,126.38,18.78096]
["bitfinex","SOLUSD",1763792216232,7.03132892,126.41,126.36,18.78096]
["bitfinex","SOLUSD",1763792216436,7.03132892,126.41,126.36,26.69484041]
["bitfinex","SOLUSD",1763792216748,6.42132892,126.41,126.37,0.66]
["bitfinex","SOLUSD",1763792217849,8.93132892,126.42,126.37,0.66]
["bitfinex","SOLUSD",1763792219754,7.03132892,126.41,126.37,0.66]
["bitfinex","SOLUSD",1763792219956,6.42132892,126.41,126.37,0.66]
["bitfinex","SOLUSD",1763792220656,18.12096,126.45,126.38,6.42132892]
["bitfinex","SOLUSD",1763792220951,6.42132892,126.41,126.36,18.78096]
["bitfinex","SOLUSD",1763792221341,7.03132892,126.41,126.37,0.66]
["bitfinex","SOLUSD",1763792221531,7.03132892,126.4,126.36,18.12096]
["bitfinex","SOLUSD",1763792221733,7.03132892,126.4,126.36,18.78096]
["bitfinex","SOLUSD",1763792222034,6.42132892,126.38,126.34,1.9]
["bitfinex","SOLUSD",1763792222349,6.42132892,126.38,126.33,18.78096]
["bitfinex","SOLUSD",1763792222350,6.42132892,126.35,126.31,0.2]
["bitfinex","SOLUSD",1763792222551,6.42132892,126.33,126.31,0.2]
["bitfinex","SOLUSD",1763792222749,6.42132892,126.32,126.31,0.2]
["bitfinex","SOLUSD",1763792222957,6.42132892,126.34,126.31,0.2]
["bitfinex","SOLUSD",1763792223136,6.42132892,126.36,126.31,0.86]
["bitfinex","SOLUSD",1763792223455,20.63096,126.37,126.32,0.66]
["bitfinex","SOLUSD",1763792223643,6.42132892,126.36,126.32,0.66]
["bitfinex","SOLUSD",1763792224032,2.51,126.37,126.31,8.11700464]
["bitfinex","SOLUSD",1763792224033,7.03132892,126.35,126.31,0.2]
["bitfinex","SOLUSD",1763792224230,6.42132892,126.34,126.31,0.2]
["bitfinex","SOLUSD",1763792224849,6.42132892,126.34,126.31,0.86]
["bitfinex","SOLUSD",1763792225351,7.03132892,126.33,126.31,0.2]
["bitfinex","SOLUSD",1763792225853,6.42132892,126.33,126.31,0.2]
["bitfinex","SOLUSD",1763792226775,7.03132892,126.32,126.31,0.2]
["bitfinex","SOLUSD",1763792226973,16.82015661,126.32,126.31,0.2]
["bitfinex","SOLUSD",1763792228242,6.42132892,126.32,126.31,0.2]
["bitfinex","SOLUSD",1763792228541,7.03132892,126.32,126.31,0.2]
["bitfinex","SOLUSD",1763792228746,23.24148553,126.32,126.31,0.2]
["bitfinex","SOLUSD",1763792228953,9.78882769,126.28,126.25,0.2]
["bitfinex","SOLUSD",1763792229148,6.42132892,126.26,126.25,0.2]
["bitfinex","SOLUSD",1763792230154,7.03132892,126.26,126.25,0.2]
["bitfinex","SOLUSD",1763792230359,16.82015661,126.26,126.25,0.2]
["bitfinex","SOLUSD",1763792231662,1.9,126.27,126.25,0.2]
["bitfinex","SOLUSD",1763792231972,34.94111661,126.26,126.25,0.2]
["bitfinex","SOLUSD",1763792232261,6.42132892,126.2,126.17,0.66]
["bitfinex","SOLUSD",1763792232859,6.42132892,126.22,126.17,0.66]
["bitfinex","SOLUSD",1763792233059,8.32132892,126.24,126.18,6.42132892]
["bitfinex","SOLUSD",1763792233240,1.9,126.24,126.19,7.08132892]
["bitfinex","SOLUSD",1763792233647,1.9,126.24,126.2,0.66]
["bitfinex","SOLUSD",1763792234052,6.42132892,126.27,126.21,6.42132892]
["bitfinex","SOLUSD",1763792234251,6.42132892,126.26,126.22,0.66]
["bitfinex","SOLUSD",1763792234458,8.32132892,126.27,126.22,0.66]
["bitfinex","SOLUSD",1763792235553,8.32132892,126.27,126.22,7.08132892]
["bitfinex","SOLUSD",1763792235964,8.32132892,126.27,126.23,0.68]
["bitfinex","SOLUSD",1763792236873,6.42132892,126.3,126.25,6.42132892]
["bitfinex","SOLUSD",1763792237061,8.32132892,126.32,126.26,7.10132892]
["bitfinex","SOLUSD",1763792237256,6.42132892,126.32,126.26,7.10132892]
["bitfinex","SOLUSD",1763792237452,6.42132892,126.32,126.27,0.68]
["bitfinex","SOLUSD",1763792237651,6.42132892,126.34,126.28,6.42132892]
["bitfinex","SOLUSD",1763792237859,6.42132892,126.33,126.27,7.10132892]
["bitfinex","SOLUSD",1763792238068,1.9,126.34,126.28,14.33996608]
["bitfinex","SOLUSD",1763792238069,8.32132892,126.34,126.28,14.33996608]
["bitfinex","SOLUSD",1763792238264,8.32132892,126.34,126.29,6.42132892]
["bitfinex","SOLUSD",1763792238469,8.32132892,126.34,126.3,0.68]
["bitfinex","SOLUSD",1763792239264,6.42132892,126.33,126.3,0.68]
["bitfinex","SOLUSD",1763792242073,1.9,126.34,126.3,0.68]
["bitfinex","SOLUSD",1763792242377,8.32132892,126.37,126.31,6.42132892]
["bitfinex","SOLUSD",1763792242577,8.32132892,126.37,126.32,7.10132892]
["bitfinex","SOLUSD",1763792242805,1.9,126.37,126.32,7.10132892]
["bitfinex","SOLUSD",1763792242963,1.9,126.37,126.33,0.68]
["bitfinex","SOLUSD",1763792243167,0.61,126.42,126.34,6.42132892]
["bitfinex","SOLUSD",1763792243475,6.42132892,126.37,126.33,0.68]
["bitfinex","SOLUSD",1763792243980,6.42132892,126.38,126.33,0.68]
["bitfinex","SOLUSD",1763792244294,6.42132892,126.38,126.33,18.80096]
["bitfinex","SOLUSD",1763792244499,6.42132892,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763792244821,7.03132892,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763792244971,6.42132892,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763792245692,6.42132892,126.37,126.33,18.12096]
["bitfinex","SOLUSD",1763792245993,6.42132892,126.37,126.33,18.80096]
["bitfinex","SOLUSD",1763792246198,6.42132892,126.35,126.31,0.68]
["bitfinex","SOLUSD",1763792246374,1.9,126.37,126.32,0.68]
["bitfinex","SOLUSD",1763792246694,6.42132892,126.35,126.32,0.68]
["bitfinex","SOLUSD",1763792246992,1.9,126.37,126.32,0.68]
["bitfinex","SOLUSD",1763792246993,6.42132892,126.36,126.32,0.68]
["bitfinex","SOLUSD",1763792247194,6.42132892,126.37,126.32,7.10132892]
["bitfinex","SOLUSD",1763792247386,6.42132892,126.36,126.32,0.68]
["bitfinex","SOLUSD",1763792247588,6.42132892,126.34,126.3,18.80096]
["bitfinex","SOLUSD",1763792247790,0.61,126.37,126.31,0.68]
["bitfinex","SOLUSD",1763792247999,6.42132892,126.35,126.31,0.68]
["bitfinex","SOLUSD",1763792249803,6.42132892,126.34,126.31,0.68]
["bitfinex","SOLUSD",1763792250006,6.42132892,126.33,126.31,0.68]
["bitfinex","SOLUSD",1763792251126,8.32132892,126.35,126.31,0.68]
["bitfinex","SOLUSD",1763792251428,6.42132892,126.37,126.31,15.01835225]
["bitfinex","SOLUSD",1763792251808,6.42132892,126.38,126.32,7.10132892]
["bitfinex","SOLUSD",1763792252123,6.42132892,126.38,126.33,0.68]
["bitfinex","SOLUSD",1763792253205,6.42132892,126.38,126.33,8.595758]
["bitfinex","SOLUSD",1763792253607,6.42132892,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763792253853,0.61,126.43,126.34,7.10132892]
["bitfinex","SOLUSD",1763792254059,0.61,126.43,126.36,24.54228892]
["bitfinex","SOLUSD",1763792254202,6.42132892,126.43,126.37,7.10132892]
["bitfinex","SOLUSD",1763792254403,6.42132892,126.43,126.38,0.68]
["bitfinex","SOLUSD",1763792255728,6.42132892,126.43,126.38,15.01394268]
["bitfinex","SOLUSD",1763792255923,6.42132892,126.45,126.4,6.42132892]
["bitfinex","SOLUSD",1763792256226,6.42132892,126.44,126.39,7.08132892]
["bitfinex","SOLUSD",1763792256820,6.42132892,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763792258002,6.42132892,126.43,126.4,0.66]
["bitfinex","SOLUSD",1763792258920,6.42132892,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763792259403,6.42132892,126.45,126.4,0.66]
["bitfinex","SOLUSD",1763792260112,6.42132892,126.45,126.4,14.99269405]
["bitfinex","SOLUSD",1763792260303,8.32132892,126.46,126.41,0.66]
["bitfinex","SOLUSD",1763792260504,8.32132892,126.46,126.41,7.08132892]
["bitfinex","SOLUSD",1763792260803,1.9,126.46,126.41,7.08132892]
["bitfinex","SOLUSD",1763792261007,8.32132892,126.46,126.42,0.66]
["bitfinex","SOLUSD",1763792261730,1.9,126.46,126.42,8.56991428]
["bitfinex","SOLUSD",1763792262034,1.9,126.46,126.43,0.66]
["bitfinex","SOLUSD",1763792262409,6.42132892,126.47,126.43,0.66]
["bitfinex","SOLUSD",1763792262821,0.1,126.48,126.43,7.08132892]
["bitfinex","SOLUSD",1763792263122,0.1,126.48,126.43,25.20228892]
["bitfinex","SOLUSD",1763792263320,0.1,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763792263712,0.1,126.48,126.44,14.9900768]
["bitfinex","SOLUSD",1763792263923,0.1,126.48,126.45,6.42132892]
["bitfinex","SOLUSD",1763792264136,0.1,126.48,126.45,7.08132892]
["bitfinex","SOLUSD",1763792264430,0.1,126.48,126.46,0.66]
["bitfinex","SOLUSD",1763792265935,6.52132892,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763792266109,6.42132892,126.47,126.44,0.71]
["bitfinex","SOLUSD",1763792266627,6.42132892,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763792266938,6.42132892,126.44,126.4,18.12096]
["bitfinex","SOLUSD",1763792267100,6.42132892,126.45,126.4,18.83096]
["bitfinex","SOLUSD",1763792267306,6.42132892,126.45,126.41,0.71]
["bitfinex","SOLUSD",1763792267919,8.32132892,126.46,126.41,7.13132892]
["bitfinex","SOLUSD",1763792268236,6.42132892,126.47,126.42,6.42132892]
["bitfinex","SOLUSD",1763792268445,6.42132892,126.47,126.42,7.13132892]
["bitfinex","SOLUSD",1763792268740,6.42132892,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763792269031,10.66670588,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763792269340,10.05670588,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763792269534,10.15670588,126.48,126.43,0.71]
["bitfinex","SOLUSD",1763792269717,0.1,126.48,126.43,18.67598742]
["bitfinex","SOLUSD",1763792270235,0.1,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763792270836,10.15670588,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763792271142,0.1,126.48,126.44,18.67557721]
["bitfinex","SOLUSD",1763792271845,10.15670588,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763792272437,0.1,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763792273039,10.15670588,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763792273541,0.1,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763792274728,10.15670588,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763792275142,10.05670588,126.47,126.42,2.61]
["bitfinex","SOLUSD",1763792275319,10.05670588,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763792275519,10.05670588,126.46,126.43,0.71]
["bitfinex","SOLUSD",1763792277038,0.71,126.48,126.4,11.95670588]
["bitfinex","SOLUSD",1763792277039,10.05670588,126.45,126.4,2.61]
["bitfinex","SOLUSD",1763792277215,10.05670588,126.45,126.39,17.968519]
["bitfinex","SOLUSD",1763792277216,10.05670588,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763792277919,10.05670588,126.44,126.41,18.83096]
["bitfinex","SOLUSD",1763792278227,10.05670588,126.43,126.41,0.71]
["bitfinex","SOLUSD",1763792278739,10.05670588,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763792278936,11.95670588,126.45,126.41,0.71]
["bitfinex","SOLUSD",1763792279128,1.9,126.45,126.41,8.62065724]
["bitfinex","SOLUSD",1763792279335,1.9,126.45,126.41,0.71]
["bitfinex","SOLUSD",1763792279531,1.9,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763792279735,12.05670588,126.48,126.42,10.76670588]
["bitfinex","SOLUSD",1763792280138,12.05670588,126.48,126.43,0.71]
["bitfinex","SOLUSD",1763792280828,10.05670588,126.45,126.41,20.73096]
["bitfinex","SOLUSD",1763792281028,10.05670588,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763792281224,10.05670588,126.44,126.39,10.05670588]
["bitfinex","SOLUSD",1763792281424,10.05670588,126.4,126.37,0.71]
["bitfinex","SOLUSD",1763792281625,10.05670588,126.38,126.35,0.71]
["bitfinex","SOLUSD",1763792281842,1.9,126.41,126.35,0.71]
["bitfinex","SOLUSD",1763792281843,10.05670588,126.37,126.35,0.71]
["bitfinex","SOLUSD",1763792282031,0.61,126.4,126.35,0.71]
["bitfinex","SOLUSD",1763792282363,10.05670588,126.41,126.36,10.05670588]
["bitfinex","SOLUSD",1763792282654,10.05670588,126.42,126.37,10.05670588]
["bitfinex","SOLUSD",1763792283018,10.05670588,126.42,126.38,0.71]
["bitfinex","SOLUSD",1763792283448,10.05670588,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763792283940,10.39882769,126.44,126.36,10.76670588]
["bitfinex","SOLUSD",1763792284246,10.05670588,126.42,126.36,10.76670588]
["bitfinex","SOLUSD",1763792284431,10.05670588,126.42,126.37,0.71]
["bitfinex","SOLUSD",1763792284636,10.05670588,126.44,126.38,10.05670588]
["bitfinex","SOLUSD",1763792284821,1.9,126.44,126.39,10.05670588]
["bitfinex","SOLUSD",1763792285160,1.9,126.44,126.4,10.76670588]
["bitfinex","SOLUSD",1763792285746,1.9,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763792286043,10.05670588,126.47,126.42,10.05670588]
["bitfinex","SOLUSD",1763792286260,10.15670588,126.48,126.42,10.05670588]
["bitfinex","SOLUSD",1763792286555,10.15670588,126.48,126.43,0.71]
["bitfinex","SOLUSD",1763792286755,0.1,126.48,126.43,28.88766588]
["bitfinex","SOLUSD",1763792286928,0.1,126.48,126.45,10.05670588]
["bitfinex","SOLUSD",1763792287133,0.1,126.48,126.44,10.76670588]
["bitfinex","SOLUSD",1763792287360,0.1,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763792287749,0.1,126.48,126.45,10.76670588]
["bitfinex","SOLUSD",1763792287934,0.1,126.48,126.45,18.67487907]
["bitfinex","SOLUSD",1763792288132,0.1,126.48,126.46,0.71]
["bitfinex","SOLUSD",1763792288329,0.71,126.57,126.47,10.05670588]
["bitfinex","SOLUSD",1763792288578,10.05670588,126.54,126.47,1.9]
["bitfinex","SOLUSD",1763792288734,10.05670588,126.54,126.49,10.05670588]
["bitfinex","SOLUSD",1763792288932,10.05670588,126.54,126.5,0.71]
["bitfinex","SOLUSD",1763792291142,10.05670588,126.56,126.51,10.05670588]
["bitfinex","SOLUSD",1763792291337,11.95670588,126.56,126.51,10.05670588]
["bitfinex","SOLUSD",1763792291653,11.95670588,126.56,126.52,0.71]
["bitfinex","SOLUSD",1763792291854,11.95670588,126.56,126.52,10.76670588]
["bitfinex","SOLUSD",1763792292163,10.05670588,126.53,126.49,18.12096]
["bitfinex","SOLUSD",1763792292542,10.05670588,126.53,126.49,18.83096]
["bitfinex","SOLUSD",1763792293147,10.05670588,126.54,126.5,0.71]
["bitfinex","SOLUSD",1763792293351,11.95670588,126.54,126.5,0.71]
["bitfinex","SOLUSD",1763792293563,12.66670588,126.54,126.49,28.17766588]
["bitfinex","SOLUSD",1763792293766,11.95670588,126.54,126.5,0.71]
["bitfinex","SOLUSD",1763792294380,10.05670588,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763792295465,10.72670588,126.52,126.47,10.73670588]
["bitfinex","SOLUSD",1763792295665,10.05670588,126.53,126.48,0.68]
["bitfinex","SOLUSD",1763792295858,10.05670588,126.53,126.48,10.73670588]
["bitfinex","SOLUSD",1763792296057,10.05670588,126.53,126.49,0.68]
["bitfinex","SOLUSD",1763792297149,10.72670588,126.53,126.49,0.68]
["bitfinex","SOLUSD",1763792298379,10.05670588,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763792298754,10.05670588,126.54,126.49,28.85766588]
["bitfinex","SOLUSD",1763792298959,11.95670588,126.55,126.49,36.76331011]
["bitfinex","SOLUSD",1763792299275,10.05670588,126.54,126.5,0.68]
["bitfinex","SOLUSD",1763792300390,11.95670588,126.55,126.5,10.73670588]
["bitfinex","SOLUSD",1763792300578,10.05670588,126.52,126.47,10.73670588]
["bitfinex","SOLUSD",1763792300875,10.05670588,126.51,126.47,0.68]
["bitfinex","SOLUSD",1763792301493,10.05670588,126.53,126.48,10.05670588]
["bitfinex","SOLUSD",1763792301695,10.05670588,126.54,126.48,10.05670588]
["bitfinex","SOLUSD",1763792301853,10.05670588,126.54,126.49,10.73670588]
["bitfinex","SOLUSD",1763792302253,10.05670588,126.54,126.5,0.68]
["bitfinex","SOLUSD",1763792302492,11.95670588,126.55,126.5,0.68]
["bitfinex","SOLUSD",1763792302796,1.9,126.55,126.5,8.58503035]
["bitfinex","SOLUSD",1763792303080,11.95670588,126.55,126.5,10.73670588]
["bitfinex","SOLUSD",1763792303253,10.72670588,126.54,126.49,28.17766588]
["bitfinex","SOLUSD",1763792303449,10.05670588,126.53,126.49,18.80096]
["bitfinex","SOLUSD",1763792304263,10.05670588,126.55,126.5,10.73670588]
["bitfinex","SOLUSD",1763792304575,0.67,126.58,126.51,10.73670588]
["bitfinex","SOLUSD",1763792304758,10.72670588,126.58,126.52,17.96031743]
["bitfinex","SOLUSD",1763792304966,11.95670588,126.58,126.52,18.64031743]
["bitfinex","SOLUSD",1763792305172,11.95670588,126.58,126.53,0.68]
["bitfinex","SOLUSD",1763792305371,10.05670588,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792305571,10.05670588,126.54,126.51,0.68]
["bitfinex","SOLUSD",1763792306179,1.9,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792306361,11.95670588,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792306678,11.95670588,126.56,126.51,10.73670588]
["bitfinex","SOLUSD",1763792306884,10.05670588,126.55,126.5,18.80096]
["bitfinex","SOLUSD",1763792307077,10.05670588,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792309278,11.95670588,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792309588,10.05670588,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792309768,11.95670588,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792309966,1.9,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792310174,1.9,126.55,126.51,10.73670588]
["bitfinex","SOLUSD",1763792310691,18.12096,126.59,126.52,10.73670588]
["bitfinex","SOLUSD",1763792310871,18.12096,126.59,126.53,17.95987646]
["bitfinex","SOLUSD",1763792310872,10.05670588,126.58,126.53,17.95987646]
["bitfinex","SOLUSD",1763792311073,10.05670588,126.58,126.53,18.63987646]
["bitfinex","SOLUSD",1763792311273,10.05670588,126.58,126.54,0.68]
["bitfinex","SOLUSD",1763792312414,11.95670588,126.59,126.54,0.68]
["bitfinex","SOLUSD",1763792312587,9.82882769,126.57,126.51,0.68]
["bitfinex","SOLUSD",1763792312907,10.05670588,126.54,126.51,0.68]
["bitfinex","SOLUSD",1763792313073,10.05670588,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792314068,1.9,126.55,126.51,18.64107499]
["bitfinex","SOLUSD",1763792314269,1.9,126.55,126.52,10.05670588]
["bitfinex","SOLUSD",1763792314469,1.9,126.55,126.52,0.68]
["bitfinex","SOLUSD",1763792315396,11.95670588,126.55,126.5,28.85766588]
["bitfinex","SOLUSD",1763792315696,1.9,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763792316192,1.9,126.55,126.51,18.64109461]
["bitfinex","SOLUSD",1763792316413,10.05670588,126.54,126.5,18.84096]
["bitfinex","SOLUSD",1763792316612,10.05670588,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763792317478,10.05670588,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763792317678,11.95670588,126.55,126.5,0.72]
["bitfinex","SOLUSD",1763792318075,11.99670588,126.55,126.5,0.72]
["bitfinex","SOLUSD",1763792318277,11.95670588,126.55,126.5,0.72]
["bitfinex","SOLUSD",1763792318581,10.05670588,126.55,126.5,0.72]
["bitfinex","SOLUSD",1763792318805,1.9,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763792319103,11.95670588,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763792319699,10.05670588,126.52,126.48,18.84096]
["bitfinex","SOLUSD",1763792319899,10.05670588,126.51,126.48,0.72]
["bitfinex","SOLUSD",1763792320287,11.95670588,126.51,126.48,0.72]
["bitfinex","SOLUSD",1763792320486,10.05670588,126.5,126.46,18.12096]
["bitfinex","SOLUSD",1763792320679,10.05670588,126.5,126.48,0.72]
["bitfinex","SOLUSD",1763792320881,11.95670588,126.51,126.48,0.72]
["bitfinex","SOLUSD",1763792321401,1.9,126.51,126.48,10.77670588]
["bitfinex","SOLUSD",1763792321609,1.9,126.51,126.49,0.72]
["bitfinex","SOLUSD",1763792323505,0.04,126.55,126.49,0.72]
["bitfinex","SOLUSD",1763792323696,11.95670588,126.54,126.49,0.72]
["bitfinex","SOLUSD",1763792324013,10.05670588,126.53,126.49,0.72]
["bitfinex","SOLUSD",1763792325618,11.95670588,126.54,126.49,18.68245426]
["bitfinex","SOLUSD",1763792325921,10.05670588,126.52,126.48,0.68]
["bitfinex","SOLUSD",1763792326293,10.05670588,126.5,126.46,0.68]
["bitfinex","SOLUSD",1763792326504,10.05670588,126.5,126.46,18.80096]
["bitfinex","SOLUSD",1763792326709,10.05670588,126.48,126.46,0.68]
["bitfinex","SOLUSD",1763792327023,10.09670588,126.47,126.42,0.68]
["bitfinex","SOLUSD",1763792327319,10.05670588,126.44,126.42,0.68]
["bitfinex","SOLUSD",1763792327505,11.95670588,126.45,126.42,0.68]
["bitfinex","SOLUSD",1763792327700,10.05670588,126.47,126.42,0.68]
["bitfinex","SOLUSD",1763792327907,10.05670588,126.47,126.42,10.73670588]
["bitfinex","SOLUSD",1763792327908,11.95670588,126.47,126.42,10.73670588]
["bitfinex","SOLUSD",1763792328209,1.9,126.47,126.42,10.73670588]
["bitfinex","SOLUSD",1763792328423,1.9,126.47,126.43,0.68]
["bitfinex","SOLUSD",1763792328628,10.05670588,126.46,126.43,0.68]
["bitfinex","SOLUSD",1763792328800,6.4189289,126.46,126.43,0.68]
["bitfinex","SOLUSD",1763792329326,8.3189289,126.47,126.43,0.68]
["bitfinex","SOLUSD",1763792330828,6.4189289,126.44,126.41,0.68]
["bitfinex","SOLUSD",1763792330998,6.4189289,126.44,126.4,18.80096]
["bitfinex","SOLUSD",1763792331497,6.4189289,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763792331498,6.4189289,126.43,126.4,0.68]
["bitfinex","SOLUSD",1763792332726,6.4189289,126.43,126.38,26.03355419]
["bitfinex","SOLUSD",1763792332727,6.4189289,126.42,126.38,18.80096]
["bitfinex","SOLUSD",1763792332913,6.4189289,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763792333829,6.4189289,126.41,126.37,0.68]
["bitfinex","SOLUSD",1763792334030,0.04,126.43,126.37,0.68]
["bitfinex","SOLUSD",1763792334216,6.4189289,126.41,126.37,0.68]
["bitfinex","SOLUSD",1763792334901,6.4189289,126.43,126.38,6.4189289]
["bitfinex","SOLUSD",1763792335231,8.3189289,126.43,126.38,6.4189289]
["bitfinex","SOLUSD",1763792335532,8.3189289,126.43,126.39,0.68]
["bitfinex","SOLUSD",1763792337604,18.12096,126.45,126.39,7.0989289]
["bitfinex","SOLUSD",1763792337810,1.9,126.44,126.39,7.0989289]
["bitfinex","SOLUSD",1763792338038,1.9,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763792338732,17.96095999,126.53,126.44,23.79]
["bitfinex","SOLUSD",1763792339039,50.1,126.61,126.55,18.12096]
["bitfinex","SOLUSD",1763792339040,4.23380474,126.61,126.55,18.12096]
["bitfinex","SOLUSD",1763792339213,4.23380474,126.61,126.59,24.5398889]
["bitfinex","SOLUSD",1763792339543,0.1,126.61,126.59,6.4189289]
["bitfinex","SOLUSD",1763792339757,0.79,126.6,126.58,6.4189289]
["bitfinex","SOLUSD",1763792340050,0.79,126.6,126.48,56.4189289]
["bitfinex","SOLUSD",1763792340051,0.1,126.6,126.48,56.4189289]
["bitfinex","SOLUSD",1763792340207,0.69,126.59,126.56,6.4189289]
["bitfinex","SOLUSD",1763792340414,0.69,126.59,126.54,6.4189289]
["bitfinex","SOLUSD",1763792340832,0.69,126.59,126.53,6.4189289]
["bitfinex","SOLUSD",1763792341421,7.1089289,126.59,126.53,18.12096]
["bitfinex","SOLUSD",1763792341739,7.1089289,126.59,126.52,6.4189289]
["bitfinex","SOLUSD",1763792341740,18.10775659,126.58,126.52,6.4189289]
["bitfinex","SOLUSD",1763792341912,11.68882769,126.58,126.53,6.4189289]
["bitfinex","SOLUSD",1763792342107,0.69,126.57,126.53,6.4189289]
["bitfinex","SOLUSD",1763792342305,0.69,126.57,126.52,6.4189289]
["bitfinex","SOLUSD",1763792342730,0.69,126.57,126.53,6.4189289]
["bitfinex","SOLUSD",1763792342913,0.69,126.57,126.52,6.4189289]
["bitfinex","SOLUSD",1763792343231,0.69,126.57,126.51,6.4189289]
["bitfinex","SOLUSD",1763792343539,2.59,126.57,126.53,6.4189289]
["bitfinex","SOLUSD",1763792343913,0.69,126.56,126.52,6.4189289]
["bitfinex","SOLUSD",1763792344744,0.69,126.56,126.51,6.4189289]
["bitfinex","SOLUSD",1763792347637,0.69,126.56,126.53,6.4189289]
["bitfinex","SOLUSD",1763792347839,0.69,126.58,126.55,6.4189289]
["bitfinex","SOLUSD",1763792348054,0.69,126.58,126.54,6.4189289]
["bitfinex","SOLUSD",1763792348253,0.69,126.58,126.53,6.4189289]
["bitfinex","SOLUSD",1763792348852,7.1089289,126.58,126.52,6.4189289]
["bitfinex","SOLUSD",1763792349371,0.69,126.57,126.52,6.4189289]
["bitfinex","SOLUSD",1763792349579,0.69,126.57,126.53,6.4189289]
["bitfinex","SOLUSD",1763792350155,0.69,126.57,126.52,6.4189289]
["bitfinex","SOLUSD",1763792350747,7.1089289,126.57,126.52,6.4189289]
["bitfinex","SOLUSD",1763792351067,8.3189289,126.56,126.51,6.4189289]
["bitfinex","SOLUSD",1763792351270,9.0089289,126.56,126.51,6.4189289]
["bitfinex","SOLUSD",1763792351474,0.69,126.55,126.5,6.4189289]
["bitfinex","SOLUSD",1763792351965,0.69,126.55,126.51,6.4189289]
["bitfinex","SOLUSD",1763792352151,2.59,126.55,126.52,6.4189289]
["bitfinex","SOLUSD",1763792352353,0.69,126.55,126.52,6.4189289]
["bitfinex","SOLUSD",1763792353545,2.59,126.57,126.53,6.4189289]
["bitfinex","SOLUSD",1763792353744,0.69,126.56,126.53,6.4189289]
["bitfinex","SOLUSD",1763792353946,0.69,126.56,126.52,6.4189289]
["bitfinex","SOLUSD",1763792357271,0.66,126.58,126.55,6.4189289]
["bitfinex","SOLUSD",1763792358250,0.76,126.6,126.56,6.4189289]
["bitfinex","SOLUSD",1763792358553,0.66,126.59,126.56,6.4189289]
["bitfinex","SOLUSD",1763792359577,6.4189289,126.58,126.53,18.12096]
["bitfinex","SOLUSD",1763792359776,6.4189289,126.58,126.53,6.4189289]
["bitfinex","SOLUSD",1763792359962,0.66,126.57,126.52,6.4189289]
["bitfinex","SOLUSD",1763792360364,6.4189289,126.55,126.49,6.4189289]
["bitfinex","SOLUSD",1763792360771,0.66,126.54,126.49,6.4189289]
["bitfinex","SOLUSD",1763792361603,6.4189289,126.53,126.47,6.4189289]
["bitfinex","SOLUSD",1763792361889,1.9,126.52,126.48,6.4189289]
["bitfinex","SOLUSD",1763792362091,2.56,126.52,126.48,6.4189289]
["bitfinex","SOLUSD",1763792362301,0.66,126.55,126.5,6.4189289]
["bitfinex","SOLUSD",1763792362503,1.9,126.54,126.5,6.4189289]
["bitfinex","SOLUSD",1763792362993,0.66,126.53,126.5,6.4189289]
["bitfinex","SOLUSD",1763792363778,0.66,126.53,126.49,18.12096]
["bitfinex","SOLUSD",1763792363977,0.66,126.53,126.49,24.5398889]
["bitfinex","SOLUSD",1763792365503,7.0789289,126.53,126.48,6.4189289]
["bitfinex","SOLUSD",1763792365996,0.66,126.52,126.48,6.4189289]
["bitfinex","SOLUSD",1763792367898,0.66,126.52,126.48,14.32524169]
["bitfinex","SOLUSD",1763792368266,0.66,126.52,126.49,6.4189289]
["bitfinex","SOLUSD",1763792368669,8.9789289,126.54,126.49,6.4189289]
["bitfinex","SOLUSD",1763792368874,0.66,126.53,126.49,6.4189289]
["bitfinex","SOLUSD",1763792370802,0.66,126.53,126.49,14.32464462]
["bitfinex","SOLUSD",1763792371005,9.78882769,126.56,126.51,6.4189289]
["bitfinex","SOLUSD",1763792371006,1.9,126.55,126.51,6.4189289]
["bitfinex","SOLUSD",1763792371203,0.66,126.54,126.5,18.12096]
["bitfinex","SOLUSD",1763792371909,0.66,126.54,126.49,14.32464462]
["bitfinex","SOLUSD",1763792373009,0.66,126.54,126.48,27.92713687]
["bitfinex","SOLUSD",1763792373304,6.4189289,126.51,126.45,6.4189289]
["bitfinex","SOLUSD",1763792373496,6.4189289,126.51,126.42,9.8101408]
["bitfinex","SOLUSD",1763792373497,0.66,126.5,126.46,6.4189289]
["bitfinex","SOLUSD",1763792373696,2.56,126.51,126.46,6.4189289]
["bitfinex","SOLUSD",1763792373904,0.66,126.5,126.46,6.4189289]
["bitfinex","SOLUSD",1763792374207,6.4189289,126.49,126.44,6.4189289]
["bitfinex","SOLUSD",1763792374410,6.4189289,126.48,126.43,6.4189289]
["bitfinex","SOLUSD",1763792374904,0.66,126.47,126.43,6.4189289]
["bitfinex","SOLUSD",1763792375500,7.0789289,126.47,126.42,24.5398889]
["bitfinex","SOLUSD",1763792375815,8.9789289,126.47,126.41,14.32969545]
["bitfinex","SOLUSD",1763792376103,0.68,126.46,126.41,6.4189289]
["bitfinex","SOLUSD",1763792376908,7.0989289,126.46,126.41,6.4189289]
["bitfinex","SOLUSD",1763792377238,0.68,126.46,126.42,6.4189289]
["bitfinex","SOLUSD",1763792377798,6.4189289,126.45,126.4,24.5398889]
["bitfinex","SOLUSD",1763792378024,6.4189289,126.45,126.4,6.4189289]
["bitfinex","SOLUSD",1763792378203,0.68,126.44,126.4,6.4189289]
["bitfinex","SOLUSD",1763792379118,0.68,126.44,126.39,26.03289427]
["bitfinex","SOLUSD",1763792379119,7.0989289,126.44,126.39,24.5398889]
["bitfinex","SOLUSD",1763792379316,7.0989289,126.44,126.39,6.4189289]
["bitfinex","SOLUSD",1763792379511,0.68,126.43,126.39,6.4189289]
["bitfinex","SOLUSD",1763792379717,0.68,126.43,126.39,24.5398889]
["bitfinex","SOLUSD",1763792382524,9.78882769,126.46,126.4,6.4189289]
["bitfinex","SOLUSD",1763792382726,7.0989289,126.45,126.4,6.4189289]
["bitfinex","SOLUSD",1763792383119,0.68,126.44,126.4,6.4189289]
["bitfinex","SOLUSD",1763792384608,8.3189289,126.46,126.42,6.4189289]
["bitfinex","SOLUSD",1763792384808,0.65,126.45,126.42,6.4189289]
["bitfinex","SOLUSD",1763792385118,0.65,126.45,126.41,6.4189289]
["bitfinex","SOLUSD",1763792386131,6.4189289,126.44,126.39,24.5398889]
["bitfinex","SOLUSD",1763792386328,0.65,126.43,126.39,24.5398889]
["bitfinex","SOLUSD",1763792387431,6.4189289,126.42,126.37,24.5398889]
["bitfinex","SOLUSD",1763792387635,6.4189289,126.4,126.36,0.2]
["bitfinex","SOLUSD",1763792388022,0.65,126.39,126.36,0.2]
["bitfinex","SOLUSD",1763792388410,6.4189289,126.41,126.36,6.6189289]
["bitfinex","SOLUSD",1763792388614,7.0689289,126.41,126.36,6.6189289]
["bitfinex","SOLUSD",1763792388837,0.65,126.4,126.36,18.18048635]
["bitfinex","SOLUSD",1763792389338,0.65,126.4,126.36,8.11382397]
["bitfinex","SOLUSD",1763792389540,0.65,126.4,126.36,18.18048635]
["bitfinex","SOLUSD",1763792389840,0.65,126.4,126.37,10.06666238]
["bitfinex","SOLUSD",1763792390336,10.71666238,126.42,126.37,17.97979532]
["bitfinex","SOLUSD",1763792390538,10.71666238,126.41,126.36,10.26666238]
["bitfinex","SOLUSD",1763792390721,0.65,126.43,126.37,10.06666238]
["bitfinex","SOLUSD",1763792390928,12.61666238,126.42,126.37,10.06666238]
["bitfinex","SOLUSD",1763792391441,10.06666238,126.41,126.37,10.06666238]
["bitfinex","SOLUSD",1763792391744,10.71666238,126.41,126.36,18.18045989]
["bitfinex","SOLUSD",1763792392040,0.65,126.4,126.36,18.18045989]
["bitfinex","SOLUSD",1763792392241,10.71666238,126.4,126.36,0.2]
["bitfinex","SOLUSD",1763792392641,0.65,126.39,126.36,0.2]
["bitfinex","SOLUSD",1763792392942,28.18762238,126.45,126.36,0.2]
["bitfinex","SOLUSD",1763792392943,23.38586672,126.53,126.36,17.90264907]
["bitfinex","SOLUSD",1763792393129,10.06666238,126.45,126.4,10.06666238]
["bitfinex","SOLUSD",1763792393333,10.06666238,126.45,126.39,18.12096]
["bitfinex","SOLUSD",1763792393334,10.06666238,126.44,126.39,28.18762238]
["bitfinex","SOLUSD",1763792393645,10.06666238,126.43,126.38,10.06666238]
["bitfinex","SOLUSD",1763792393825,10.71666238,126.43,126.38,10.06666238]
["bitfinex","SOLUSD",1763792394030,0.65,126.42,126.38,10.06666238]
["bitfinex","SOLUSD",1763792394524,10.06666238,126.4,126.36,10.26666238]
["bitfinex","SOLUSD",1763792395051,0.65,126.4,126.36,18.18055835]
["bitfinex","SOLUSD",1763792395246,0.65,126.4,126.37,10.06666238]
["bitfinex","SOLUSD",1763792396522,2.55,126.42,126.38,10.06666238]
["bitfinex","SOLUSD",1763792397020,0.65,126.41,126.38,10.06666238]
["bitfinex","SOLUSD",1763792398738,0.65,126.41,126.37,17.9797497]
["bitfinex","SOLUSD",1763792400130,10.71666238,126.41,126.36,10.26666238]
["bitfinex","SOLUSD",1763792400530,0.65,126.4,126.36,10.26666238]
["bitfinex","SOLUSD",1763792400858,1.99999999,126.48,126.36,10.26666238]
["bitfinex","SOLUSD",1763792400859,0.65,126.46,126.39,28.18762238]
["bitfinex","SOLUSD",1763792401038,10.06666238,126.44,126.39,28.18762238]
["bitfinex","SOLUSD",1763792401235,11.96666238,126.43,126.39,18.12096]
["bitfinex","SOLUSD",1763792401438,10.06666238,126.41,126.36,0.2]
["bitfinex","SOLUSD",1763792401661,10.06666238,126.4,126.36,0.2]
["bitfinex","SOLUSD",1763792401866,10.06666238,126.4,126.36,18.32096]
["bitfinex","SOLUSD",1763792402158,0.65,126.39,126.36,18.32096]
["bitfinex","SOLUSD",1763792403365,0.65,126.39,126.36,0.2]
["bitfinex","SOLUSD",1763792403366,10.06666238,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763792403567,2.55,126.39,126.36,0.2]
["bitfinex","SOLUSD",1763792403568,10.06666238,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763792403855,0.65,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763792404444,2.55,126.39,126.36,0.2]
["bitfinex","SOLUSD",1763792404753,0.65,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763792405862,1.9,126.4,126.37,10.06666238]
["bitfinex","SOLUSD",1763792407333,9.78882769,126.44,126.39,10.06666238]
["bitfinex","SOLUSD",1763792407549,2.55,126.43,126.39,10.06666238]
["bitfinex","SOLUSD",1763792407952,0.65,126.42,126.39,10.06666238]
["bitfinex","SOLUSD",1763792408938,0.65,126.42,126.38,10.06666238]
["bitfinex","SOLUSD",1763792409137,0.65,126.42,126.36,18.18055639]
["bitfinex","SOLUSD",1763792409138,10.06666238,126.41,126.36,18.18055639]
["bitfinex","SOLUSD",1763792409337,1.9,126.4,126.37,10.06666238]
["bitfinex","SOLUSD",1763792409734,2.55,126.4,126.37,10.06666238]
["bitfinex","SOLUSD",1763792410259,1.9,126.4,126.37,10.06666238]
["bitfinex","SOLUSD",1763792410449,2.55,126.4,126.38,10.06666238]
["bitfinex","SOLUSD",1763792410760,0.65,126.52,126.45,9.78882769]
["bitfinex","SOLUSD",1763792411055,10.06666238,126.56,126.51,10.06666238]
["bitfinex","SOLUSD",1763792411262,0.65,126.54,126.51,10.06666238]
["bitfinex","SOLUSD",1763792411640,0.65,126.54,126.5,10.06666238]
["bitfinex","SOLUSD",1763792411837,10.06666238,126.52,126.48,10.06666238]
["bitfinex","SOLUSD",1763792412330,0.65,126.51,126.48,10.06666238]
["bitfinex","SOLUSD",1763792413363,0.65,126.53,126.5,10.06666238]
["bitfinex","SOLUSD",1763792413547,0.65,126.52,126.49,10.06666238]
["bitfinex","SOLUSD",1763792415055,0.65,126.52,126.48,10.06666238]
["bitfinex","SOLUSD",1763792416764,10.71666238,126.52,126.48,10.06666238]
["bitfinex","SOLUSD",1763792417063,0.69,126.51,126.47,10.06666238]
["bitfinex","SOLUSD",1763792417648,10.75666238,126.51,126.47,10.06666238]
["bitfinex","SOLUSD",1763792418053,0.69,126.5,126.47,10.06666238]
["bitfinex","SOLUSD",1763792418957,18.12096,126.53,126.48,10.06666238]
["bitfinex","SOLUSD",1763792418958,28.18762238,126.53,126.48,10.06666238]
["bitfinex","SOLUSD",1763792419282,1.9,126.53,126.5,10.06666238]
["bitfinex","SOLUSD",1763792419569,2.59,126.53,126.5,10.06666238]
["bitfinex","SOLUSD",1763792419777,0.69,126.52,126.49,10.06666238]
["bitfinex","SOLUSD",1763792419999,0.69,126.52,126.5,10.06666238]
["bitfinex","SOLUSD",1763792421472,0.69,126.52,126.49,10.06666238]
["bitfinex","SOLUSD",1763792421641,10.75666238,126.52,126.48,10.06666238]
["bitfinex","SOLUSD",1763792421848,0.69,126.52,126.48,10.06666238]
["bitfinex","SOLUSD",1763792423869,0.69,126.52,126.49,10.06666238]
["bitfinex","SOLUSD",1763792424270,2.59,126.52,126.49,10.06666238]
["bitfinex","SOLUSD",1763792424472,12.65666238,126.52,126.47,28.18762238]
["bitfinex","SOLUSD",1763792424652,10.75666238,126.51,126.46,10.06666238]
["bitfinex","SOLUSD",1763792425054,0.69,126.5,126.46,10.06666238]
["bitfinex","SOLUSD",1763792428181,10.75666238,126.5,126.46,10.06666238]
["bitfinex","SOLUSD",1763792428777,0.69,126.5,126.46,10.06666238]
["bitfinex","SOLUSD",1763792428979,0.69,126.49,126.46,10.06666238]
["bitfinex","SOLUSD",1763792429954,0.69,126.49,126.45,10.06666238]
["bitfinex","SOLUSD",1763792430152,1.9,126.48,126.44,10.06666238]
["bitfinex","SOLUSD",1763792430359,11.96666238,126.48,126.44,10.06666238]
["bitfinex","SOLUSD",1763792430558,0.69,126.47,126.44,10.06666238]
["bitfinex","SOLUSD",1763792430962,0.69,126.47,126.45,10.06666238]
["bitfinex","SOLUSD",1763792432073,0.69,126.47,126.44,10.06666238]
["bitfinex","SOLUSD",1763792432270,0.69,126.47,126.43,26.03021745]
["bitfinex","SOLUSD",1763792432667,0.69,126.47,126.44,10.06666238]
["bitfinex","SOLUSD",1763792434265,0.69,126.47,126.43,28.18762238]
["bitfinex","SOLUSD",1763792434664,0.69,126.47,126.43,10.06666238]
["bitfinex","SOLUSD",1763792434865,0.69,126.47,126.43,3.60990152]
["bitfinex","SOLUSD",1763792435579,0.69,126.47,126.44,3.60990152]
["bitfinex","SOLUSD",1763792436086,0.67,126.48,126.44,3.60990152]
["bitfinex","SOLUSD",1763792436282,0.67,126.47,126.44,3.60990152]
["bitfinex","SOLUSD",1763792437685,0.67,126.47,126.43,3.60990152]
["bitfinex","SOLUSD",1763792438491,0.67,126.47,126.44,3.60990152]
["bitfinex","SOLUSD",1763792441690,0.67,126.49,126.45,3.60990152]
["bitfinex","SOLUSD",1763792441896,2.57,126.49,126.45,3.60990152]
["bitfinex","SOLUSD",1763792442281,0.67,126.48,126.45,3.60990152]
["bitfinex","SOLUSD",1763792442600,2.57,126.49,126.46,3.60990152]
["bitfinex","SOLUSD",1763792442771,2.57,126.49,126.47,3.60990152]
["bitfinex","SOLUSD",1763792443977,0.67,126.49,126.47,3.60990152]
["bitfinex","SOLUSD",1763792444178,0.67,126.49,126.46,3.60990152]
["bitfinex","SOLUSD",1763792444896,3.60990152,126.52,126.47,3.60990152]
["bitfinex","SOLUSD",1763792445071,2.57,126.52,126.48,3.60990152]
["bitfinex","SOLUSD",1763792445472,2.57,126.52,126.49,3.60990152]
["bitfinex","SOLUSD",1763792445473,0.67,126.51,126.49,3.60990152]
["bitfinex","SOLUSD",1763792445682,2.57,126.52,126.49,3.60990152]
["bitfinex","SOLUSD",1763792446094,0.67,126.51,126.49,3.60990152]
["bitfinex","SOLUSD",1763792447273,4.27990152,126.51,126.47,21.73086152]
["bitfinex","SOLUSD",1763792447479,4.27990152,126.51,126.48,3.60990152]
["bitfinex","SOLUSD",1763792447480,0.67,126.51,126.48,3.60990152]
["bitfinex","SOLUSD",1763792447802,0.67,126.53,126.5,3.60990152]
["bitfinex","SOLUSD",1763792448091,5.50990152,126.54,126.5,3.60990152]
["bitfinex","SOLUSD",1763792448304,0.67,126.53,126.5,3.60990152]
["bitfinex","SOLUSD",1763792448802,18.12096,126.56,126.5,3.60990152]
["bitfinex","SOLUSD",1763792449100,2.57,126.55,126.51,3.60990152]
["bitfinex","SOLUSD",1763792449476,0.67,126.56,126.53,3.60990152]
["bitfinex","SOLUSD",1763792449675,0.1,126.6,126.54,3.60990152]
["bitfinex","SOLUSD",1763792449676,2.57,126.58,126.54,3.60990152]
["bitfinex","SOLUSD",1763792450079,2.57,126.58,126.56,3.60990152]
["bitfinex","SOLUSD",1763792450080,1.9,126.58,126.56,3.60990152]
["bitfinex","SOLUSD",1763792450396,0.1,126.6,126.57,3.60990152]
["bitfinex","SOLUSD",1763792450588,0.1,126.6,126.58,3.60990152]
["bitfinex","SOLUSD",1763792450901,0.1,126.6,126.58,2.30475519]
["bitfinex","SOLUSD",1763792451083,0.1,126.6,126.59,2.30475519]
["bitfinex","SOLUSD",1763792451396,0.1,126.6,126.58,2.30475519]
["bitfinex","SOLUSD",1763792451822,0.1,126.6,126.59,10.20427331]
["bitfinex","SOLUSD",1763792452375,0.1,126.6,126.59,30.22523331]
["bitfinex","SOLUSD",1763792452599,0.1,126.6,126.59,22.32571519]
["bitfinex","SOLUSD",1763792452810,0.1,126.6,126.59,26.42044486]
["bitfinex","SOLUSD",1763792453180,0.1,126.6,126.59,34.31996298]
["bitfinex","SOLUSD",1763792454806,0.1,126.61,126.59,34.31996298]
["bitfinex","SOLUSD",1763792454807,0.1,126.61,126.59,25.98783067]
["bitfinex","SOLUSD",1763792455135,0.1,126.61,126.6,24.52044486]
["bitfinex","SOLUSD",1763792455806,0.1,126.61,126.6,32.41933901]
["bitfinex","SOLUSD",1763792456506,0.1,126.61,126.6,42.2081667]
["bitfinex","SOLUSD",1763792457978,0.1,126.61,126.6,32.41933901]
["bitfinex","SOLUSD",1763792458406,0.1,126.61,126.6,42.2081667]
["bitfinex","SOLUSD",1763792459395,0.1,126.61,126.6,32.41933901]
["bitfinex","SOLUSD",1763792460416,0.1,126.61,126.6,24.52044486]
["bitfinex","SOLUSD",1763792460716,0.1,126.61,126.6,32.41933901]
["bitfinex","SOLUSD",1763792460920,0.1,126.61,126.6,42.2081667]
["bitfinex","SOLUSD",1763792461212,0.67,126.74,126.67,27.90978769]
["bitfinex","SOLUSD",1763792461423,0.67,126.74,126.67,86.20927255]
["bitfinex","SOLUSD",1763792461600,0.67,126.74,126.73,6.39948486]
["bitfinex","SOLUSD",1763792462123,0.67,126.74,126.72,6.39948486]
["bitfinex","SOLUSD",1763792462294,0.67,126.74,126.73,6.39948486]
["bitfinex","SOLUSD",1763792463115,0.67,126.74,126.72,6.39948486]
["bitfinex","SOLUSD",1763792463499,0.67,126.74,126.7,24.52044486]
["bitfinex","SOLUSD",1763792463699,0.67,126.74,126.71,6.39948486]
["bitfinex","SOLUSD",1763792465413,0.67,126.74,126.7,18.12096]
["bitfinex","SOLUSD",1763792465414,0.67,126.74,126.72,6.39948486]
["bitfinex","SOLUSD",1763792466835,0.67,126.74,126.73,6.39948486]
["bitfinex","SOLUSD",1763792468025,0.67,126.76,126.73,14.29011552]
["bitfinex","SOLUSD",1763792468227,0.07963241,126.79,126.75,6.39948486]
["bitfinex","SOLUSD",1763792468418,0.74963241,126.79,126.77,6.39948486]
["bitfinex","SOLUSD",1763792468730,0.74963241,126.79,126.76,6.39948486]
["bitfinex","SOLUSD",1763792469022,0.74963241,126.79,126.77,6.39948486]
["bitfinex","SOLUSD",1763792469226,0.07963241,126.79,126.77,6.39948486]
["bitfinex","SOLUSD",1763792469432,0.07963241,126.79,126.78,6.39948486]
["bitfinex","SOLUSD",1763792469724,0.67,126.87,126.79,27.90978769]
["bitfinex","SOLUSD",1763792469896,0.67,126.87,126.85,6.39948486]
["bitfinex","SOLUSD",1763792470104,1.9,126.93,126.85,6.39948486]
["bitfinex","SOLUSD",1763792470304,1.9,126.93,126.88,6.39948486]
["bitfinex","SOLUSD",1763792470305,0.67,126.92,126.88,6.39948486]
["bitfinex","SOLUSD",1763792470603,0.67,126.92,126.86,18.12096]
["bitfinex","SOLUSD",1763792470932,0.67,126.92,126.89,6.39948486]
["bitfinex","SOLUSD",1763792471103,7.06948486,126.92,126.87,6.39948486]
["bitfinex","SOLUSD",1763792471534,0.67,126.91,126.87,6.39948486]
["bitfinex","SOLUSD",1763792471735,7.06948486,126.91,126.87,6.39948486]
["bitfinex","SOLUSD",1763792472208,0.67,126.9,126.88,6.39948486]
["bitfinex","SOLUSD",1763792472907,0.67,126.92,126.89,6.39948486]
["bitfinex","SOLUSD",1763792473220,0.67,126.92,126.9,6.39948486]
["bitfinex","SOLUSD",1763792473611,0.67,126.92,126.89,6.39948486]
["bitfinex","SOLUSD",1763792474332,0.67,126.92,126.88,6.39948486]
["bitfinex","SOLUSD",1763792474540,7.06948486,126.92,126.88,6.39948486]
["bitfinex","SOLUSD",1763792474709,0.7,126.91,126.88,6.39948486]
["bitfinex","SOLUSD",1763792475032,0.7,126.91,126.89,6.39948486]
["bitfinex","SOLUSD",1763792475407,6.39948486,126.94,126.9,6.39948486]
["bitfinex","SOLUSD",1763792475726,0.7,126.93,126.88,8.29948486]
["bitfinex","SOLUSD",1763792475926,7.09948486,126.93,126.86,20.02096]
["bitfinex","SOLUSD",1763792476129,6.39948486,126.92,126.88,6.39948486]
["bitfinex","SOLUSD",1763792476339,7.09948486,126.92,126.88,6.39948486]
["bitfinex","SOLUSD",1763792476537,0.7,126.91,126.88,6.39948486]
["bitfinex","SOLUSD",1763792476711,0.7,126.91,126.89,6.39948486]
["bitfinex","SOLUSD",1763792477214,0.7,126.94,126.9,6.39948486]
["bitfinex","SOLUSD",1763792477430,1.9,126.98,126.93,6.39948486]
["bitfinex","SOLUSD",1763792477646,0.7,126.96,126.93,6.39948486]
["bitfinex","SOLUSD",1763792477836,0.7,126.96,126.94,6.39948486]
["bitfinex","SOLUSD",1763792478305,0.7,126.96,126.93,6.39948486]
["bitfinex","SOLUSD",1763792478505,0.7,126.96,126.94,6.39948486]
["bitfinex","SOLUSD",1763792479028,1.9,127.0,126.92,1.9]
["bitfinex","SOLUSD",1763792479029,0.7,126.98,126.95,6.39948486]
["bitfinex","SOLUSD",1763792479209,0.7,126.98,126.92,1.9]
["bitfinex","SOLUSD",1763792479412,0.7,126.98,126.95,6.39948486]
["bitfinex","SOLUSD",1763792480126,0.7,126.98,126.94,6.39948486]
["bitfinex","SOLUSD",1763792480330,0.7,126.98,126.95,6.39948486]
["bitfinex","SOLUSD",1763792480735,0.7,127.0,126.96,6.39948486]
["bitfinex","SOLUSD",1763792481030,0.7,126.99,126.96,6.39948486]
["bitfinex","SOLUSD",1763792481231,0.7,126.99,126.92,18.12096]
["bitfinex","SOLUSD",1763792481443,6.39948486,126.98,126.93,6.39948486]
["bitfinex","SOLUSD",1763792481856,7.09948486,126.97,126.92,6.39948486]
["bitfinex","SOLUSD",1763792482358,0.7,126.96,126.92,6.39948486]
["bitfinex","SOLUSD",1763792482855,0.7,126.96,126.91,6.39948486]
["bitfinex","SOLUSD",1763792483016,6.39948486,126.94,126.89,6.39948486]
["bitfinex","SOLUSD",1763792483451,6.39948486,126.92,126.87,6.39948486]
["bitfinex","SOLUSD",1763792483651,0.7,126.95,126.91,6.39948486]
["bitfinex","SOLUSD",1763792483854,0.7,126.95,126.93,6.39948486]
["bitfinex","SOLUSD",1763792484058,0.7,126.98,126.94,6.39948486]
["bitfinex","SOLUSD",1763792484245,0.7,126.97,126.95,6.39948486]
["bitfinex","SOLUSD",1763792484626,0.7,126.97,126.94,6.39948486]
["bitfinex","SOLUSD",1763792485136,0.7,126.97,126.93,6.39948486]
["bitfinex","SOLUSD",1763792485447,7.09948486,126.97,126.93,6.39948486]
["bitfinex","SOLUSD",1763792485634,6.39948486,126.96,126.9,18.12096]
["bitfinex","SOLUSD",1763792485818,7.09948486,126.96,126.92,6.39948486]
["bitfinex","SOLUSD",1763792486018,0.7,126.96,126.93,6.39948486]
["bitfinex","SOLUSD",1763792486219,0.7,126.95,126.92,6.39948486]
["bitfinex","SOLUSD",1763792486419,0.7,126.95,126.91,6.39948486]
["bitfinex","SOLUSD",1763792486855,7.09948486,126.95,126.91,6.39948486]
["bitfinex","SOLUSD",1763792487157,7.09948486,126.95,126.9,24.52044486]
["bitfinex","SOLUSD",1763792487443,7.09948486,126.94,126.9,6.39948486]
["bitfinex","SOLUSD",1763792487741,0.7,126.94,126.9,6.39948486]
["bitfinex","SOLUSD",1763792487947,6.39948486,126.95,126.9,6.39948486]
["bitfinex","SOLUSD",1763792487948,0.7,126.93,126.9,6.39948486]
["bitfinex","SOLUSD",1763792488828,6.39948486,126.92,126.87,24.52044486]
["bitfinex","SOLUSD",1763792489235,0.7,126.91,126.87,24.52044486]
["bitfinex","SOLUSD",1763792489427,7.09948486,126.91,126.87,24.52044486]
["bitfinex","SOLUSD",1763792489854,0.7,126.9,126.87,24.52044486]
["bitfinex","SOLUSD",1763792490156,6.39948486,126.89,126.85,6.39948486]
["bitfinex","SOLUSD",1763792490327,6.39948486,126.89,126.84,6.39948486]
["bitfinex","SOLUSD",1763792490526,0.7,126.88,126.84,6.39948486]
["bitfinex","SOLUSD",1763792490830,6.39948486,126.91,126.86,6.39948486]
["bitfinex","SOLUSD",1763792491036,0.7,126.9,126.86,6.39948486]
["bitfinex","SOLUSD",1763792491235,6.39948486,126.89,126.85,6.39948486]
["bitfinex","SOLUSD",1763792491447,7.09948486,126.9,126.86,6.39948486]
["bitfinex","SOLUSD",1763792491654,0.7,126.9,126.86,6.39948486]
["bitfinex","SOLUSD",1763792491863,0.7,126.89,126.87,6.39948486]
["bitfinex","SOLUSD",1763792492754,0.7,126.89,126.86,6.39948486]
["bitfinex","SOLUSD",1763792492945,7.09948486,126.89,126.84,6.39948486]
["bitfinex","SOLUSD",1763792493145,0.7,126.89,126.83,27.9054276]
["bitfinex","SOLUSD",1763792493351,0.7,126.88,126.85,6.39948486]
["bitfinex","SOLUSD",1763792494746,0.7,126.88,126.84,6.39948486]
["bitfinex","SOLUSD",1763792494747,7.09948486,126.88,126.84,6.39948486]
["bitfinex","SOLUSD",1763792495125,7.09948486,126.87,126.82,6.39948486]
["bitfinex","SOLUSD",1763792495330,7.09948486,126.87,126.83,6.39948486]
["bitfinex","SOLUSD",1763792495550,0.7,126.86,126.83,6.39948486]
["bitfinex","SOLUSD",1763792495955,0.7,126.86,126.81,18.12096]
["bitfinex","SOLUSD",1763792495956,0.7,126.86,126.84,6.39948486]
["bitfinex","SOLUSD",1763792496330,0.7,126.86,126.83,6.39948486]
["bitfinex","SOLUSD",1763792497265,0.72,126.88,126.85,6.39948486]
["bitfinex","SOLUSD",1763792497558,0.72,126.88,126.86,6.39948486]
["bitfinex","SOLUSD",1763792497763,0.72,126.88,126.85,6.39948486]
["bitfinex","SOLUSD",1763792498066,6.39948486,126.87,126.83,6.39948486]
["bitfinex","SOLUSD",1763792498449,0.72,126.86,126.83,6.39948486]
["bitfinex","SOLUSD",1763792499060,0.72,126.86,126.81,26.00655462]
["bitfinex","SOLUSD",1763792499240,0.72,126.86,126.83,6.39948486]
["bitfinex","SOLUSD",1763792499864,7.11948486,126.86,126.81,6.39948486]
["bitfinex","SOLUSD",1763792500066,0.72,126.85,126.81,6.39948486]
["bitfinex","SOLUSD",1763792500259,7.11948486,126.85,126.8,8.29948486]
["bitfinex","SOLUSD",1763792500465,7.11948486,126.85,126.81,6.39948486]
["bitfinex","SOLUSD",1763792500645,0.72,126.84,126.81,6.39948486]
["bitfinex","SOLUSD",1763792501172,0.72,126.84,126.8,6.39948486]
["bitfinex","SOLUSD",1763792501355,7.11948486,126.84,126.8,6.39948486]
["bitfinex","SOLUSD",1763792501536,7.11948486,126.84,126.79,24.52044486]
["bitfinex","SOLUSD",1763792501737,0.72,126.83,126.79,24.52044486]
["bitfinex","SOLUSD",1763792504056,6.39948486,126.82,126.78,6.39948486]
["bitfinex","SOLUSD",1763792504255,7.11948486,126.83,126.78,6.39948486]
["bitfinex","SOLUSD",1763792504564,0.72,126.82,126.78,6.39948486]
["bitfinex","SOLUSD",1763792505073,0.7,126.85,126.81,14.28504379]
["bitfinex","SOLUSD",1763792505250,0.7,126.85,126.82,6.39948486]
["bitfinex","SOLUSD",1763792506160,1.9,126.88,126.84,6.39948486]
["bitfinex","SOLUSD",1763792506161,0.7,126.88,126.84,6.39948486]
["bitfinex","SOLUSD",1763792506476,0.7,126.87,126.84,6.39948486]
["bitfinex","SOLUSD",1763792507277,0.7,126.87,126.85,6.39948486]
["bitfinex","SOLUSD",1763792507479,6.39948486,126.92,126.86,6.39948486]
["bitfinex","SOLUSD",1763792507785,0.7,126.91,126.88,6.39948486]
["bitfinex","SOLUSD",1763792508283,0.7,126.91,126.86,20.02096]
["bitfinex","SOLUSD",1763792508590,0.7,126.91,126.87,6.39948486]
["bitfinex","SOLUSD",1763792508757,7.09948486,126.91,126.86,24.52044486]
["bitfinex","SOLUSD",1763792509084,0.7,126.91,126.88,6.39948486]
["bitfinex","SOLUSD",1763792509384,0.7,126.92,126.89,6.39948486]
["bitfinex","SOLUSD",1763792509563,0.7,126.92,126.9,6.39948486]
["bitfinex","SOLUSD",1763792509884,6.39948486,126.95,126.91,6.39948486]
["bitfinex","SOLUSD",1763792509885,0.7,126.94,126.91,6.39948486]
["bitfinex","SOLUSD",1763792510576,7.09948486,126.94,126.87,9.78184217]
["bitfinex","SOLUSD",1763792510896,6.39948486,126.93,126.89,6.39948486]
["bitfinex","SOLUSD",1763792511049,7.09948486,126.93,126.88,6.39948486]
["bitfinex","SOLUSD",1763792511249,0.7,126.92,126.89,6.39948486]
["bitfinex","SOLUSD",1763792511696,0.7,126.94,126.9,6.39948486]
["bitfinex","SOLUSD",1763792511858,7.09948486,126.93,126.86,26.00365421]
["bitfinex","SOLUSD",1763792512058,7.09948486,126.93,126.88,6.39948486]
["bitfinex","SOLUSD",1763792512289,0.7,126.93,126.9,6.39948486]
["bitfinex","SOLUSD",1763792512703,0.7,126.93,126.88,6.39948486]
["bitfinex","SOLUSD",1763792513001,0.7,126.93,126.89,9.98338519]
["bitfinex","SOLUSD",1763792513464,0.7,126.93,126.88,9.98338519]
["bitfinex","SOLUSD",1763792514101,10.68338519,126.93,126.88,9.98338519]
["bitfinex","SOLUSD",1763792514392,10.68338519,126.93,126.86,18.12096]
["bitfinex","SOLUSD",1763792514393,9.98338519,126.92,126.87,9.98338519]
["bitfinex","SOLUSD",1763792514569,10.68338519,126.92,126.87,9.98338519]
["bitfinex","SOLUSD",1763792514770,0.7,126.91,126.87,9.98338519]
["bitfinex","SOLUSD",1763792515399,0.7,126.91,126.85,1.9]
["bitfinex","SOLUSD",1763792515602,0.7,126.91,126.86,9.98338519]
["bitfinex","SOLUSD",1763792515778,0.7,126.91,126.87,9.98338519]
["bitfinex","SOLUSD",1763792515983,0.7,126.92,126.88,9.98338519]
["bitfinex","SOLUSD",1763792516196,0.7,126.92,126.85,27.90389513]
["bitfinex","SOLUSD",1763792516388,0.7,126.92,126.88,9.98338519]
["bitfinex","SOLUSD",1763792517406,0.7,126.92,126.89,9.98338519]
["bitfinex","SOLUSD",1763792517707,0.7,126.94,126.9,9.98338519]
["bitfinex","SOLUSD",1763792517872,0.7,126.94,126.91,9.98338519]
["bitfinex","SOLUSD",1763792518273,0.7,126.97,126.93,9.98338519]
["bitfinex","SOLUSD",1763792519604,9.98338519,126.96,126.9,9.98338519]
["bitfinex","SOLUSD",1763792519902,9.98338519,126.95,126.9,9.98338519]
["bitfinex","SOLUSD",1763792520103,0.7,126.94,126.9,9.98338519]
["bitfinex","SOLUSD",1763792520471,10.68338519,126.94,126.89,9.98338519]
["bitfinex","SOLUSD",1763792520674,0.7,126.94,126.89,9.98338519]
["bitfinex","SOLUSD",1763792520912,0.7,126.93,126.89,9.98338519]
["bitfinex","SOLUSD",1763792521412,10.68338519,126.93,126.88,28.10434519]
["bitfinex","SOLUSD",1763792521605,9.98338519,126.91,126.86,9.98338519]
["bitfinex","SOLUSD",1763792521903,9.98338519,126.91,126.85,7.88327902]
["bitfinex","SOLUSD",1763792521904,0.7,126.9,126.85,28.10434519]
["bitfinex","SOLUSD",1763792522206,10.68338519,126.9,126.85,28.10434519]
["bitfinex","SOLUSD",1763792522373,9.98338519,126.93,126.87,9.98338519]
["bitfinex","SOLUSD",1763792522574,0.1,127.05,126.91,9.98338519]
["bitfinex","SOLUSD",1763792522800,9.98338519,126.93,126.88,28.10434519]
["bitfinex","SOLUSD",1763792522985,9.98338519,126.94,126.88,28.10434519]
["bitfinex","SOLUSD",1763792523182,9.98338519,126.94,126.88,35.98568706]
["bitfinex","SOLUSD",1763792523408,0.7,126.93,126.89,9.98338519]
["bitfinex","SOLUSD",1763792523574,0.7,126.93,126.9,9.98338519]
["bitfinex","SOLUSD",1763792523775,9.98338519,126.95,126.9,9.98338519]
["bitfinex","SOLUSD",1763792524013,0.7,126.94,126.9,9.98338519]
["bitfinex","SOLUSD",1763792524172,9.98338519,126.97,126.88,45.70595886]
["bitfinex","SOLUSD",1763792524376,9.98338519,126.98,126.93,9.98338519]
["bitfinex","SOLUSD",1763792524694,0.7,126.97,126.94,9.98338519]
["bitfinex","SOLUSD",1763792525080,10.68338519,126.97,126.92,9.98338519]
["bitfinex","SOLUSD",1763792525277,9.98338519,126.96,126.91,28.10434519]
["bitfinex","SOLUSD",1763792525496,10.68338519,126.96,126.91,28.10434519]
["bitfinex","SOLUSD",1763792525800,0.7,126.95,126.92,28.10434519]
["bitfinex","SOLUSD",1763792525988,0.7,126.95,126.92,9.98338519]
["bitfinex","SOLUSD",1763792526598,0.7,126.97,126.93,9.98338519]
["bitfinex","SOLUSD",1763792526797,0.7,126.97,126.94,9.98338519]
["bitfinex","SOLUSD",1763792527387,0.7,126.99,126.95,9.98338519]
["bitfinex","SOLUSD",1763792527612,0.7,126.98,126.95,9.98338519]
["bitfinex","SOLUSD",1763792528512,0.7,127.0,126.95,9.98338519]
["bitfinex","SOLUSD",1763792528811,0.7,127.0,126.96,9.98338519]
["bitfinex","SOLUSD",1763792529308,0.7,127.03,126.99,9.98338519]
["bitfinex","SOLUSD",1763792529514,0.7,127.02,126.99,9.98338519]
["bitfinex","SOLUSD",1763792529825,0.7,127.04,127.01,9.98338519]
["bitfinex","SOLUSD",1763792530122,10.68338519,127.03,126.97,9.98338519]
["bitfinex","SOLUSD",1763792530421,9.98338519,127.01,126.96,28.10434519]
["bitfinex","SOLUSD",1763792530703,10.68338519,127.02,126.97,9.98338519]
["bitfinex","SOLUSD",1763792530900,9.98338519,127.02,126.97,9.98338519]
["bitfinex","SOLUSD",1763792531110,0.7,127.01,126.97,9.98338519]
["bitfinex","SOLUSD",1763792531808,9.98338519,126.99,126.93,18.12096]
["bitfinex","SOLUSD",1763792532013,0.7,126.98,126.93,30.00434519]
["bitfinex","SOLUSD",1763792532196,0.7,126.98,126.94,9.98338519]
["bitfinex","SOLUSD",1763792532517,0.7,127.0,126.96,9.98338519]
["bitfinex","SOLUSD",1763792533198,0.7,127.0,126.97,9.98338519]
["bitfinex","SOLUSD",1763792533398,0.7,127.02,126.97,17.85918671]
["bitfinex","SOLUSD",1763792533588,0.7,127.04,127.0,9.98338519]
["bitfinex","SOLUSD",1763792533793,0.7,127.04,127.01,9.98338519]
["bitfinex","SOLUSD",1763792534200,0.1,127.05,127.03,9.98338519]
["bitfinex","SOLUSD",1763792534723,0.1,127.05,127.04,9.98338519]
["bitfinex","SOLUSD",1763792535292,0.82,127.05,127.03,28.10434519]
["bitfinex","SOLUSD",1763792535529,9.98338519,127.04,126.98,9.98338519]
["bitfinex","SOLUSD",1763792535838,0.82,127.05,127.0,9.98338519]
["bitfinex","SOLUSD",1763792535994,0.82,127.05,126.99,18.12096]
["bitfinex","SOLUSD",1763792536314,0.82,127.05,126.96,9.78882769]
["bitfinex","SOLUSD",1763792536315,9.98338519,127.03,126.96,1.9]
["bitfinex","SOLUSD",1763792536526,9.98338519,127.03,126.98,9.98338519]
["bitfinex","SOLUSD",1763792536826,9.98338519,127.03,126.96,1.9]
["bitfinex","SOLUSD",1763792536827,0.72,127.02,126.97,28.10434519]
["bitfinex","SOLUSD",1763792537133,0.72,127.02,126.98,9.98338519]
["bitfinex","SOLUSD",1763792537435,0.72,127.02,126.97,18.12096]
["bitfinex","SOLUSD",1763792537436,0.1,127.05,126.99,9.98338519]
["bitfinex","SOLUSD",1763792537603,0.1,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792537803,0.1,127.05,127.01,9.98338519]
["bitfinex","SOLUSD",1763792538114,0.1,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792538523,0.82,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792539039,0.1,127.05,127.03,9.98338519]
["bitfinex","SOLUSD",1763792539201,0.1,127.05,127.04,9.98338519]
["bitfinex","SOLUSD",1763792539736,0.82,127.05,127.01,18.12096]
["bitfinex","SOLUSD",1763792539904,0.82,127.05,127.01,28.10434519]
["bitfinex","SOLUSD",1763792540109,0.1,127.05,127.04,28.10434519]
["bitfinex","SOLUSD",1763792540320,0.1,127.05,127.04,30.00434519]
["bitfinex","SOLUSD",1763792541106,0.1,127.05,127.04,28.10434519]
["bitfinex","SOLUSD",1763792541343,0.1,127.05,127.04,30.00434519]
["bitfinex","SOLUSD",1763792542058,0.82,127.05,127.02,7.87265248]
["bitfinex","SOLUSD",1763792542219,0.1,127.05,127.03,28.10434519]
["bitfinex","SOLUSD",1763792542819,0.1,127.05,127.04,9.98338519]
["bitfinex","SOLUSD",1763792543020,0.82,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792543439,0.82,127.05,127.01,11.88338519]
["bitfinex","SOLUSD",1763792543633,0.82,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792543836,0.1,127.05,127.03,9.98338519]
["bitfinex","SOLUSD",1763792544522,0.1,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792544723,0.1,127.05,127.03,9.98338519]
["bitfinex","SOLUSD",1763792545034,0.1,127.05,127.04,9.98338519]
["bitfinex","SOLUSD",1763792545629,0.1,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792547443,0.82,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792547935,0.82,127.05,127.02,18.12096]
["bitfinex","SOLUSD",1763792548137,0.1,127.05,127.03,9.98338519]
["bitfinex","SOLUSD",1763792548335,0.82,127.05,127.02,28.10434519]
["bitfinex","SOLUSD",1763792549228,0.82,127.05,127.01,9.77336772]
["bitfinex","SOLUSD",1763792549229,10.80338519,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763792549439,10.80338519,127.05,126.97,9.98338519]
["bitfinex","SOLUSD",1763792549440,9.98338519,127.02,126.97,9.98338519]
["bitfinex","SOLUSD",1763792549732,0.72,127.04,126.97,9.98338519]
["bitfinex","SOLUSD",1763792549931,9.98338519,127.02,126.97,9.98338519]
["bitfinex","SOLUSD",1763792550345,9.98338519,127.04,126.99,9.98338519]
["bitfinex","SOLUSD",1763792550530,0.72,127.04,127.0,9.98338519]
["bitfinex","SOLUSD",1763792550947,0.1,127.05,127.01,9.98338519]
["bitfinex","SOLUSD",1763792551262,0.72,127.04,127.0,28.10434519]
["bitfinex","SOLUSD",1763792552254,0.72,127.04,127.0,18.12096]
["bitfinex","SOLUSD",1763792552458,0.72,127.04,127.0,35.97829792]
["bitfinex","SOLUSD",1763792553050,0.72,127.04,127.0,28.10434519]
["bitfinex","SOLUSD",1763792553258,10.70338519,127.04,127.0,18.12096]
["bitfinex","SOLUSD",1763792553449,0.1,127.05,127.01,9.98338519]
["bitfinex","SOLUSD",1763792553634,0.1,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792553839,0.1,127.05,127.02,17.85601179]
["bitfinex","SOLUSD",1763792554830,0.82,127.05,127.02,17.85601179]
["bitfinex","SOLUSD",1763792555767,0.82,127.05,127.02,7.8726266]
["bitfinex","SOLUSD",1763792555928,10.80338519,127.05,127.0,37.8781829]
["bitfinex","SOLUSD",1763792556354,0.1,127.05,127.02,9.98338519]
["bitfinex","SOLUSD",1763792556585,0.1,127.05,127.03,9.98338519]
["bitfinex","SOLUSD",1763792557466,0.1,127.05,127.02,11.88338519]
["bitfinex","SOLUSD",1763792557977,0.1,127.05,127.02,19.75615761]
["bitfinex","SOLUSD",1763792558184,0.1,127.05,127.02,11.88338519]
["bitfinex","SOLUSD",1763792558354,10.78338519,127.05,127.0,37.87809781]
["bitfinex","SOLUSD",1763792558564,0.8,127.05,127.01,9.98338519]
["bitfinex","SOLUSD",1763792558875,0.1,127.05,127.04,9.98338519]
["bitfinex","SOLUSD",1763792559690,0.1,127.05,127.04,11.88338519]
["bitfinex","SOLUSD",1763792559859,0.1,127.05,127.04,1.9]
["bitfinex","SOLUSD",1763792560253,0.1,127.05,127.04,29.5437494]
["bitfinex","SOLUSD",1763792560476,1e-08,127.05,127.04,104.12090305]
["bitfinex","SOLUSD",1763792560708,0.1,127.1,127.07,18.12096]
["bitfinex","SOLUSD",1763792560993,1e-08,127.1,127.09,9.98338519]
["bitfinex","SOLUSD",1763792561168,1e-08,127.1,127.09,43.56221288]
["bitfinex","SOLUSD",1763792561369,1e-08,127.1,127.09,19.77221288]
["bitfinex","SOLUSD",1763792562055,1e-08,127.1,127.09,27.64065256]
["bitfinex","SOLUSD",1763792563070,1e-08,127.11,127.1,69.77221288]
["bitfinex","SOLUSD",1763792563257,0.1,127.18,127.13,18.12096]
["bitfinex","SOLUSD",1763792563561,0.1,127.18,127.16,9.98338519]
["bitfinex","SOLUSD",1763792563877,0.1,127.18,127.17,9.98338519]
["bitfinex","SOLUSD",1763792564077,0.1,127.18,127.17,17.846875]
["bitfinex","SOLUSD",1763792564386,0.1,127.18,127.16,1.9]
["bitfinex","SOLUSD",1763792564678,0.1,127.18,127.17,9.98338519]
["bitfinex","SOLUSD",1763792565853,0.78,127.18,127.17,1.9]
["bitfinex","SOLUSD",1763792566053,0.1,127.18,127.17,1.9]
["bitfinex","SOLUSD",1763792566255,0.78,127.18,127.14,9.98338519]
["bitfinex","SOLUSD",1763792566471,10.76338519,127.18,127.14,1.9]
["bitfinex","SOLUSD",1763792566855,0.1,127.18,127.15,9.98338519]
["bitfinex","SOLUSD",1763792567051,0.1,127.18,127.17,9.98338519]
["bitfinex","SOLUSD",1763792567799,0.1,127.18,127.16,11.88338519]
["bitfinex","SOLUSD",1763792568286,0.78,127.18,127.15,28.10434519]
["bitfinex","SOLUSD",1763792568470,10.76338519,127.18,127.13,28.10434519]
["bitfinex","SOLUSD",1763792568653,10.76338519,127.18,127.12,1.9]
["bitfinex","SOLUSD",1763792568654,9.98338519,127.17,127.12,11.88338519]
["bitfinex","SOLUSD",1763792568855,10.66338519,127.17,127.12,11.88338519]
["bitfinex","SOLUSD",1763792569151,0.68,127.16,127.12,11.88338519]
["bitfinex","SOLUSD",1763792569351,9.98338519,127.15,127.1,9.98338519]
["bitfinex","SOLUSD",1763792569557,0.68,127.14,127.11,9.98338519]
["bitfinex","SOLUSD",1763792569761,10.66338519,127.14,127.1,1.9]
["bitfinex","SOLUSD",1763792570165,0.68,127.13,127.09,9.98338519]
["bitfinex","SOLUSD",1763792570494,0.68,127.13,127.08,28.10434519]
["bitfinex","SOLUSD",1763792570655,0.68,127.13,127.09,9.98338519]
["bitfinex","SOLUSD",1763792571293,0.68,127.13,127.09,11.88338519]
["bitfinex","SOLUSD",1763792571477,0.68,127.13,127.1,9.98338519]
["bitfinex","SOLUSD",1763792571687,0.68,127.12,127.11,9.98338519]
["bitfinex","SOLUSD",1763792571902,0.68,127.17,127.11,18.12096]
["bitfinex","SOLUSD",1763792572080,9.98338519,127.15,127.11,18.12096]
["bitfinex","SOLUSD",1763792572287,9.98338519,127.15,127.1,7.86770233]
["bitfinex","SOLUSD",1763792572598,0.68,127.14,127.1,17.85108752]
["bitfinex","SOLUSD",1763792573301,0.68,127.17,127.13,9.98338519]
["bitfinex","SOLUSD",1763792573705,10.66338519,127.17,127.12,9.98338519]
["bitfinex","SOLUSD",1763792574196,0.68,127.16,127.13,9.98338519]
["bitfinex","SOLUSD",1763792574901,0.68,127.16,127.13,6.34674568]
["bitfinex","SOLUSD",1763792575669,0.1,127.18,127.15,6.34674568]
["bitfinex","SOLUSD",1763792575876,0.68,127.17,127.15,6.34674568]
["bitfinex","SOLUSD",1763792576106,0.68,127.17,127.14,6.34674568]
["bitfinex","SOLUSD",1763792576395,0.68,127.17,127.14,14.21166249]
["bitfinex","SOLUSD",1763792576604,0.68,127.17,127.14,1.9]
["bitfinex","SOLUSD",1763792576980,0.68,127.17,127.14,8.24674568]
["bitfinex","SOLUSD",1763792577295,0.68,127.17,127.15,6.34674568]
["bitfinex","SOLUSD",1763792577677,0.1,127.18,127.16,8.24674568]
["bitfinex","SOLUSD",1763792578103,0.78,127.18,127.15,6.34674568]
["bitfinex","SOLUSD",1763792578313,0.1,127.18,127.17,6.34674568]
["bitfinex","SOLUSD",1763792578482,0.1,127.18,127.17,14.21023549]
["bitfinex","SOLUSD",1763792578810,0.1,127.18,127.17,6.34674568]
["bitfinex","SOLUSD",1763792579374,0.1,127.18,127.17,14.21023549]
["bitfinex","SOLUSD",1763792579575,0.78,127.18,127.16,8.24674568]
["bitfinex","SOLUSD",1763792579804,0.1,127.18,127.17,7.13309466]
["bitfinex","SOLUSD",1763792580099,0.1,127.18,127.17,16.92192235]
["bitfinex","SOLUSD",1763792580469,0.1,127.18,127.17,8.64983879]
["bitfinex","SOLUSD",1763792580674,0.1,127.18,127.17,14.99658447]
["bitfinex","SOLUSD",1763792582327,0.78,127.18,127.16,1.9]
["bitfinex","SOLUSD",1763792582618,0.78,127.18,127.14,0.78653452]
["bitfinex","SOLUSD",1763792582788,7.12674568,127.18,127.14,6.34674568]
["bitfinex","SOLUSD",1763792582992,0.1,127.18,127.17,6.34674568]
["bitfinex","SOLUSD",1763792583195,0.1,127.18,127.14,1.9]
["bitfinex","SOLUSD",1763792583511,0.78,127.18,127.16,6.34674568]
["bitfinex","SOLUSD",1763792584101,7.12674568,127.18,127.14,6.34674568]
["bitfinex","SOLUSD",1763792584298,7.12674568,127.18,127.13,8.24674568]
["bitfinex","SOLUSD",1763792584500,7.12674568,127.18,127.16,6.34674568]
["bitfinex","SOLUSD",1763792584501,0.1,127.18,127.16,6.34674568]
["bitfinex","SOLUSD",1763792584699,0.1,127.18,127.17,6.34674568]
["bitfinex","SOLUSD",1763792586116,0.78,127.18,127.16,18.12096]
["bitfinex","SOLUSD",1763792586296,0.1,127.18,127.17,40.71192235]
["bitfinex","SOLUSD",1763792586635,0.68,127.27,127.2,18.12096]
["bitfinex","SOLUSD",1763792586940,0.68,127.26,127.23,6.34674568]
["bitfinex","SOLUSD",1763792587234,7.02674568,127.26,127.21,6.34674568]
["bitfinex","SOLUSD",1763792587705,0.68,127.25,127.21,6.34674568]
["bitfinex","SOLUSD",1763792588231,0.68,127.25,127.22,6.34674568]
["bitfinex","SOLUSD",1763792588410,7.02674568,127.25,127.21,6.34674568]
["bitfinex","SOLUSD",1763792588909,0.68,127.24,127.21,6.34674568]
["bitfinex","SOLUSD",1763792589528,0.68,127.24,127.21,14.20770652]
["bitfinex","SOLUSD",1763792590546,0.68,127.27,127.23,6.34674568]
["bitfinex","SOLUSD",1763792590846,7.02674568,127.27,127.23,6.34674568]
["bitfinex","SOLUSD",1763792591319,7.02674568,127.26,127.21,6.34674568]
["bitfinex","SOLUSD",1763792591724,0.07931714,127.3,127.2,24.46770568]
["bitfinex","SOLUSD",1763792591725,7.02674568,127.25,127.2,24.46770568]
["bitfinex","SOLUSD",1763792591937,0.68,127.25,127.23,6.34674568]
["bitfinex","SOLUSD",1763792593650,0.68,127.25,127.2,20.02096]
["bitfinex","SOLUSD",1763792593817,0.68,127.25,127.21,6.34674568]
["bitfinex","SOLUSD",1763792594359,0.68,127.25,127.22,6.34674568]
["bitfinex","SOLUSD",1763792594543,0.68,127.25,127.23,6.34674568]
["bitfinex","SOLUSD",1763792594952,0.68,127.25,127.2,9.76154943]
["bitfinex","SOLUSD",1763792595265,0.68,127.25,127.22,6.34674568]
["bitfinex","SOLUSD",1763792596354,7.02674568,127.25,127.18,18.12096]
["bitfinex","SOLUSD",1763792596563,6.34674568,127.24,127.19,6.34674568]
["bitfinex","SOLUSD",1763792596749,7.04674568,127.24,127.19,6.34674568]
["bitfinex","SOLUSD",1763792597048,7.04674568,127.23,127.18,8.24674568]
["bitfinex","SOLUSD",1763792597426,0.7,127.22,127.18,8.24674568]
["bitfinex","SOLUSD",1763792597926,7.04674568,127.22,127.18,8.24674568]
["bitfinex","SOLUSD",1763792598123,0.7,127.22,127.13,9.78882769]
["bitfinex","SOLUSD",1763792598329,1.9,127.26,127.19,6.34674568]
["bitfinex","SOLUSD",1763792598553,0.7,127.22,127.19,6.34674568]
["bitfinex","SOLUSD",1763792598866,0.7,127.22,127.2,6.34674568]
["bitfinex","SOLUSD",1763792599028,0.7,127.24,127.2,6.34674568]
["bitfinex","SOLUSD",1763792599448,0.7,127.24,127.21,6.34674568]
["bitfinex","SOLUSD",1763792599741,0.7,127.24,127.19,7.86201296]
["bitfinex","SOLUSD",1763792599941,0.7,127.24,127.2,6.34674568]
["bitfinex","SOLUSD",1763792601256,0.7,127.25,127.22,6.34674568]
["bitfinex","SOLUSD",1763792601458,0.7,127.24,127.21,8.24674568]
["bitfinex","SOLUSD",1763792601668,0.7,127.24,127.21,6.34674568]
["bitfinex","SOLUSD",1763792601872,0.7,127.26,127.22,6.34674568]
["bitfinex","SOLUSD",1763792602055,6.34674568,127.27,127.21,1.9]
["bitfinex","SOLUSD",1763792602256,0.7,127.26,127.23,6.34674568]
["bitfinex","SOLUSD",1763792602763,0.7,127.26,127.22,6.34674568]
["bitfinex","SOLUSD",1763792602975,7.04674568,127.26,127.19,18.12096]
["bitfinex","SOLUSD",1763792603144,6.34674568,127.25,127.2,6.34674568]
["bitfinex","SOLUSD",1763792603342,7.04674568,127.25,127.2,6.34674568]
["bitfinex","SOLUSD",1763792603546,0.7,127.24,127.2,6.34674568]
["bitfinex","SOLUSD",1763792603744,7.04674568,127.24,127.18,7.86262051]
["bitfinex","SOLUSD",1763792604051,7.04674568,127.24,127.19,8.24674568]
["bitfinex","SOLUSD",1763792604243,0.7,127.23,127.19,8.24674568]
["bitfinex","SOLUSD",1763792605137,7.04674568,127.23,127.19,8.24674568]
["bitfinex","SOLUSD",1763792605571,0.7,127.22,127.19,8.24674568]
["bitfinex","SOLUSD",1763792605761,0.7,127.22,127.19,1.9]
["bitfinex","SOLUSD",1763792606073,7.04674568,127.22,127.17,8.24674568]
["bitfinex","SOLUSD",1763792606469,7.04674568,127.21,127.16,6.34674568]
["bitfinex","SOLUSD",1763792606669,6.34674568,127.18,127.13,6.34674568]
["bitfinex","SOLUSD",1763792606862,7.04674568,127.17,127.12,8.24674568]
["bitfinex","SOLUSD",1763792607060,7.04674568,127.17,127.13,6.34674568]
["bitfinex","SOLUSD",1763792607371,7.04674568,127.16,127.12,6.34674568]
["bitfinex","SOLUSD",1763792607573,6.34674568,127.15,127.11,1.9]
["bitfinex","SOLUSD",1763792607867,7.04674568,127.15,127.11,1.9]
["bitfinex","SOLUSD",1763792608168,0.7,127.14,127.11,8.24674568]
["bitfinex","SOLUSD",1763792608855,0.7,127.14,127.12,6.34674568]
["bitfinex","SOLUSD",1763792609675,0.7,127.14,127.11,1.9]
["bitfinex","SOLUSD",1763792609967,0.7,127.14,127.08,6.34674568]
["bitfinex","SOLUSD",1763792609968,6.34674568,127.13,127.08,6.34674568]
["bitfinex","SOLUSD",1763792610269,7.04674568,127.14,127.09,6.34674568]
["bitfinex","SOLUSD",1763792610455,7.04674568,127.13,127.08,24.46770568]
["bitfinex","SOLUSD",1763792610847,0.7,127.12,127.08,24.46770568]
["bitfinex","SOLUSD",1763792611455,0.7,127.12,127.08,18.12096]
["bitfinex","SOLUSD",1763792611669,0.7,127.12,127.08,24.46770568]
["bitfinex","SOLUSD",1763792612174,0.7,127.12,127.09,6.34674568]
["bitfinex","SOLUSD",1763792612766,0.7,127.13,127.1,6.34674568]
["bitfinex","SOLUSD",1763792613754,0.7,127.15,127.12,6.34674568]
["bitfinex","SOLUSD",1763792615559,7.04674568,127.15,127.11,6.34674568]
["bitfinex","SOLUSD",1763792615766,0.7,127.15,127.11,6.34674568]
["bitfinex","SOLUSD",1763792615966,0.7,127.14,127.11,6.34674568]
["bitfinex","SOLUSD",1763792616884,0.7,127.14,127.1,8.24674568]
["bitfinex","SOLUSD",1763792617794,0.7,127.14,127.11,6.34674568]
["bitfinex","SOLUSD",1763792619482,0.7,127.14,127.11,8.24674568]
["bitfinex","SOLUSD",1763792619685,0.7,127.14,127.11,1.9]
["bitfinex","SOLUSD",1763792619894,0.7,127.14,127.11,8.24674568]
["bitfinex","SOLUSD",1763792620414,0.7,127.14,127.11,6.34674568]
["bitfinex","SOLUSD",1763792625103,0.7,127.14,127.12,6.34674568]
["bitfinex","SOLUSD",1763792625476,0.515165,127.14,127.12,6.34674568]
["bitfinex","SOLUSD",1763792626208,0.515165,127.14,127.12,14.21320307]
["bitfinex","SOLUSD",1763792627489,0.515165,127.14,127.12,16.11320307]
["bitfinex","SOLUSD",1763792628291,0.515165,127.14,127.12,9.76645739]
["bitfinex","SOLUSD",1763792628611,0.515165,127.14,127.12,16.11320307]
["bitfinex","SOLUSD",1763792630080,0.515165,127.14,127.12,1.9]
["bitfinex","SOLUSD",1763792630480,0.515165,127.14,127.1,6.34674568]
["bitfinex","SOLUSD",1763792630917,0.515165,127.14,127.1,8.24674568]
["bitfinex","SOLUSD",1763792631094,0.515165,127.14,127.1,6.34674568]
["bitfinex","SOLUSD",1763792631299,6.86191068,127.14,127.1,1.9]
["bitfinex","SOLUSD",1763792631496,0.71,127.13,127.1,1.9]
["bitfinex","SOLUSD",1763792631703,0.71,127.13,127.09,6.34674568]
["bitfinex","SOLUSD",1763792631906,7.05674568,127.13,127.09,6.34674568]
["bitfinex","SOLUSD",1763792632301,0.71,127.12,127.09,6.34674568]
["bitfinex","SOLUSD",1763792632722,7.05674568,127.12,127.08,1.9]
["bitfinex","SOLUSD",1763792632924,0.71,127.11,127.08,1.9]
["bitfinex","SOLUSD",1763792633230,0.71,127.11,127.07,6.34674568]
["bitfinex","SOLUSD",1763792634524,7.05674568,127.11,127.07,6.34674568]
["bitfinex","SOLUSD",1763792634723,7.05674568,127.11,127.06,9.77028143]
["bitfinex","SOLUSD",1763792634911,0.71,127.1,127.06,12.05764137]
["bitfinex","SOLUSD",1763792635111,0.71,127.1,127.07,2.28735994]
["bitfinex","SOLUSD",1763792635329,18.12096,127.17,127.09,2.28735994]
["bitfinex","SOLUSD",1763792635330,0.71,127.13,127.09,2.28735994]
["bitfinex","SOLUSD",1763792635500,0.71,127.12,127.09,2.28735994]
["bitfinex","SOLUSD",1763792636700,0.71,127.12,127.09,4.18735994]
["bitfinex","SOLUSD",1763792636906,0.71,127.12,127.09,5.47255198]
["bitfinex","SOLUSD",1763792640437,0.71,127.12,127.09,13.34095662]
["bitfinex","SOLUSD",1763792641025,0.71,127.12,127.09,5.47255198]
["bitfinex","SOLUSD",1763792641417,0.71,127.12,127.09,13.34098095]
["bitfinex","SOLUSD",1763792642004,5.57255197,127.2,127.09,13.34098095]
["bitfinex","SOLUSD",1763792642005,0.71,127.15,127.11,3.57255198]
["bitfinex","SOLUSD",1763792642203,0.71,127.15,127.13,3.57255198]
["bitfinex","SOLUSD",1763792642422,0.71,127.15,127.12,1.9]
["bitfinex","SOLUSD",1763792642729,4.28255198,127.15,127.12,1.9]
["bitfinex","SOLUSD",1763792643029,0.71,127.15,127.12,5.47255198]
["bitfinex","SOLUSD",1763792643226,0.71,127.14,127.12,1.9]
["bitfinex","SOLUSD",1763792644511,4.28255198,127.14,127.09,7.86815791]
["bitfinex","SOLUSD",1763792644820,4.28255198,127.13,127.08,11.44136802]
["bitfinex","SOLUSD",1763792645014,3.57255198,127.12,127.08,3.57255198]
["bitfinex","SOLUSD",1763792645232,0.71,127.13,127.1,3.57255198]
["bitfinex","SOLUSD",1763792648416,4.28255198,127.13,127.09,3.57255198]
["bitfinex","SOLUSD",1763792648634,0.71,127.16,127.12,3.57255198]
["bitfinex","SOLUSD",1763792648822,3.57255198,127.14,127.07,27.54387345]
["bitfinex","SOLUSD",1763792649039,3.57255198,127.14,127.09,5.47255198]
["bitfinex","SOLUSD",1763792649223,0.71,127.13,127.1,3.57255198]
["bitfinex","SOLUSD",1763792649634,0.71,127.16,127.12,3.57255198]
["bitfinex","SOLUSD",1763792649836,0.71,127.16,127.12,5.47255198]
["bitfinex","SOLUSD",1763792650459,4.28255198,127.16,127.12,5.47255198]
["bitfinex","SOLUSD",1763792650955,0.71,127.15,127.11,3.57255198]
["bitfinex","SOLUSD",1763792651153,4.28255198,127.15,127.1,3.57255198]
["bitfinex","SOLUSD",1763792651746,0.71,127.14,127.1,3.57255198]
["bitfinex","SOLUSD",1763792652331,4.28255198,127.14,127.09,5.47255198]
["bitfinex","SOLUSD",1763792652526,4.28255198,127.14,127.06,42.1747582]
["bitfinex","SOLUSD",1763792652527,3.57255198,127.11,127.06,27.43635018]
["bitfinex","SOLUSD",1763792652719,3.57255198,127.12,127.08,3.57255198]
["bitfinex","SOLUSD",1763792653149,0.71,127.11,127.08,3.57255198]
["bitfinex","SOLUSD",1763792654064,0.71,127.11,127.05,18.51096]
["bitfinex","SOLUSD",1763792654065,4.28255198,127.11,127.07,3.57255198]
["bitfinex","SOLUSD",1763792654236,4.28255198,127.11,127.06,3.57255198]
["bitfinex","SOLUSD",1763792654447,4.28255198,127.1,127.05,5.67255198]
["bitfinex","SOLUSD",1763792654629,3.57255198,127.09,127.05,5.67255198]
["bitfinex","SOLUSD",1763792654828,4.27255198,127.09,127.05,0.2]
["bitfinex","SOLUSD",1763792655053,0.7,127.08,127.05,0.2]
["bitfinex","SOLUSD",1763792655359,4.27255198,127.08,127.05,0.2]
["bitfinex","SOLUSD",1763792655731,0.7,127.07,127.05,0.2]
["bitfinex","SOLUSD",1763792657932,3.57255198,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763792658365,0.7,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763792658542,0.7,127.09,127.05,3.77255198]
["bitfinex","SOLUSD",1763792658943,0.7,127.09,127.06,3.57255198]
["bitfinex","SOLUSD",1763792659143,0.7,127.11,127.07,3.57255198]
["bitfinex","SOLUSD",1763792659359,0.7,127.1,127.07,3.57255198]
["bitfinex","SOLUSD",1763792661274,0.7,127.1,127.06,3.57255198]
["bitfinex","SOLUSD",1763792662094,4.27255198,127.12,127.06,27.73598057]
["bitfinex","SOLUSD",1763792662268,0.7,127.12,127.08,3.57255198]
["bitfinex","SOLUSD",1763792662469,0.7,127.11,127.08,3.57255198]
["bitfinex","SOLUSD",1763792663494,0.7,127.13,127.1,3.57255198]
["bitfinex","SOLUSD",1763792663793,0.7,127.12,127.09,3.57255198]
["bitfinex","SOLUSD",1763792664782,0.7,127.12,127.07,1.9]
["bitfinex","SOLUSD",1763792665075,0.7,127.12,127.08,3.57255198]
["bitfinex","SOLUSD",1763792665397,4.27255198,127.12,127.07,3.57255198]
["bitfinex","SOLUSD",1763792665780,0.7,127.11,127.07,3.57255198]
["bitfinex","SOLUSD",1763792668508,0.7,127.13,127.09,3.57255198]
["bitfinex","SOLUSD",1763792668994,3.57255198,127.12,127.07,3.57255198]
["bitfinex","SOLUSD",1763792669197,0.7,127.11,127.07,3.57255198]
["bitfinex","SOLUSD",1763792669610,3.57255198,127.1,127.06,3.57255198]
["bitfinex","SOLUSD",1763792670103,0.7,127.09,127.05,0.2]
["bitfinex","SOLUSD",1763792670306,4.27255198,127.09,127.05,3.77255198]
["bitfinex","SOLUSD",1763792670489,4.27255198,127.09,127.05,0.2]
["bitfinex","SOLUSD",1763792670686,3.57255198,127.14,127.05,0.2]
["bitfinex","SOLUSD",1763792670687,4.27255198,127.08,127.05,0.2]
["bitfinex","SOLUSD",1763792671183,0.7,127.07,127.05,0.2]
["bitfinex","SOLUSD",1763792671385,0.7,127.11,127.06,3.57255198]
["bitfinex","SOLUSD",1763792671583,0.7,127.1,127.07,3.57255198]
["bitfinex","SOLUSD",1763792672405,0.7,127.1,127.06,3.57255198]
["bitfinex","SOLUSD",1763792673206,0.7,127.1,127.07,3.57255198]
["bitfinex","SOLUSD",1763792677218,0.7,127.1,127.05,2.1]
["bitfinex","SOLUSD",1763792677396,0.7,127.1,127.06,3.57255198]
["bitfinex","SOLUSD",1763792677601,0.7,127.1,127.07,3.57255198]
["bitfinex","SOLUSD",1763792678214,1.9,127.16,127.08,3.76255198]
["bitfinex","SOLUSD",1763792678424,0.68,127.12,127.08,3.57255198]
["bitfinex","SOLUSD",1763792678792,4.25255198,127.12,127.07,3.57255198]
["bitfinex","SOLUSD",1763792679297,0.68,127.11,127.07,3.57255198]
["bitfinex","SOLUSD",1763792680012,4.25255198,127.11,127.07,3.57255198]
["bitfinex","SOLUSD",1763792680542,3.57255198,127.14,127.05,3.77255198]
["bitfinex","SOLUSD",1763792680543,4.25255198,127.1,127.05,3.77255198]
["bitfinex","SOLUSD",1763792680896,0.68,127.09,127.05,3.77255198]
["bitfinex","SOLUSD",1763792681091,4.25255198,127.09,127.05,0.2]
["bitfinex","SOLUSD",1763792681598,4.25255198,127.08,127.05,0.2]
["bitfinex","SOLUSD",1763792681998,0.68,127.07,127.05,0.2]
["bitfinex","SOLUSD",1763792683524,0.68,127.07,127.05,3.77255198]
["bitfinex","SOLUSD",1763792685816,0.68,127.07,127.05,0.2]
["bitfinex","SOLUSD",1763792686006,4.25255198,127.07,127.05,0.2]
["bitfinex","SOLUSD",1763792686332,3.57255198,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763792686531,4.23255198,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763792687330,3.57255198,127.07,127.05,0.2]
["bitfinex","SOLUSD",1763792687641,4.23255198,127.07,127.05,0.2]
["bitfinex","SOLUSD",1763792687924,4.23255198,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763792688904,0.66,127.06,126.99,21.69351198]
["bitfinex","SOLUSD",1763792689112,3.57255198,127.04,126.99,21.69351198]
["bitfinex","SOLUSD",1763792689524,0.66,127.03,126.99,22.08351198]
["bitfinex","SOLUSD",1763792690118,0.66,127.03,126.99,21.69351198]
["bitfinex","SOLUSD",1763792690510,0.66,127.03,126.99,18.12096]
["bitfinex","SOLUSD",1763792690821,4.23255198,127.03,126.98,3.77255198]
["bitfinex","SOLUSD",1763792691229,0.66,127.02,126.98,0.2]
["bitfinex","SOLUSD",1763792691415,0.66,127.02,126.98,3.77255198]
["bitfinex","SOLUSD",1763792691611,7.87641549,127.07,126.99,3.57255198]
["bitfinex","SOLUSD",1763792691612,0.66,127.05,126.99,3.57255198]
["bitfinex","SOLUSD",1763792691802,4.23255198,127.05,127.0,3.57255198]
["bitfinex","SOLUSD",1763792692221,0.66,127.04,127.0,3.57255198]
["bitfinex","SOLUSD",1763792693013,0.66,127.04,127.0,3.96255198]
["bitfinex","SOLUSD",1763792694126,0.66,127.04,127.01,3.57255198]
["bitfinex","SOLUSD",1763792694310,0.66,127.07,127.02,3.57255198]
["bitfinex","SOLUSD",1763792694509,4.23255198,127.07,127.02,3.57255198]
["bitfinex","SOLUSD",1763792694716,4.23255198,127.07,127.03,3.57255198]
["bitfinex","SOLUSD",1763792695315,4.23255198,127.07,127.03,3.96255198]
["bitfinex","SOLUSD",1763792695635,3.57255198,127.1,127.05,3.57255198]
["bitfinex","SOLUSD",1763792695937,4.23255198,127.08,127.03,23.59351198]
["bitfinex","SOLUSD",1763792696137,4.23255198,127.08,127.03,31.85556477]
["bitfinex","SOLUSD",1763792696333,3.57255198,127.08,127.03,31.85556477]
["bitfinex","SOLUSD",1763792696633,3.57255198,127.06,127.03,18.12096]
["bitfinex","SOLUSD",1763792696830,0.66,127.07,127.03,18.12096]
["bitfinex","SOLUSD",1763792697004,0.66,127.06,127.03,18.12096]
["bitfinex","SOLUSD",1763792699513,0.66,127.06,127.03,20.40992938]
["bitfinex","SOLUSD",1763792701045,0.66,127.06,127.03,18.12096]
["bitfinex","SOLUSD",1763792701245,2.94896938,127.06,127.02,2.28896938]
["bitfinex","SOLUSD",1763792701446,2.94896938,127.06,127.01,20.40992938]
["bitfinex","SOLUSD",1763792701628,0.66,127.05,127.01,20.40992938]
["bitfinex","SOLUSD",1763792701823,2.94896938,127.05,127.01,2.67896938]
["bitfinex","SOLUSD",1763792702722,0.66,127.05,127.01,10.55235695]
["bitfinex","SOLUSD",1763792702925,0.66,127.05,127.02,2.28896938]
["bitfinex","SOLUSD",1763792705242,27.90978769,127.11,127.04,2.28896938]
["bitfinex","SOLUSD",1763792705243,2.28896938,127.09,127.04,2.28896938]
["bitfinex","SOLUSD",1763792705448,0.66,127.08,127.04,2.28896938]
["bitfinex","SOLUSD",1763792705645,2.28896938,127.1,127.05,2.28896938]
["bitfinex","SOLUSD",1763792705946,2.28896938,127.08,127.03,2.28896938]
["bitfinex","SOLUSD",1763792706332,0.66,127.07,127.03,2.28896938]
["bitfinex","SOLUSD",1763792706722,0.66,127.07,127.04,10.1605059]
["bitfinex","SOLUSD",1763792706937,0.66,127.08,127.05,2.28896938]
["bitfinex","SOLUSD",1763792710554,0.66,127.08,127.04,10.5505059]
["bitfinex","SOLUSD",1763792710951,0.66,127.08,127.05,2.28896938]
["bitfinex","SOLUSD",1763792711669,0.66,127.08,127.04,0.39]
["bitfinex","SOLUSD",1763792711839,2.28896938,127.06,127.02,2.28896938]
["bitfinex","SOLUSD",1763792712351,0.66,127.05,127.01,2.28896938]
["bitfinex","SOLUSD",1763792713469,0.66,127.05,127.01,20.40992938]
["bitfinex","SOLUSD",1763792714042,2.28896938,127.04,127.0,2.28896938]
["bitfinex","SOLUSD",1763792714546,0.68,127.03,127.0,2.28896938]
["bitfinex","SOLUSD",1763792715970,0.68,127.03,127.01,2.28896938]
["bitfinex","SOLUSD",1763792718268,0.68,127.03,127.0,2.28896938]
["bitfinex","SOLUSD",1763792719468,0.68,127.03,126.99,4.18896938]
["bitfinex","SOLUSD",1763792720254,0.68,127.03,126.99,4.57896938]
["bitfinex","SOLUSD",1763792720450,0.68,127.03,126.99,2.29]
["bitfinex","SOLUSD",1763792720662,0.68,127.03,127.0,2.28896938]
["bitfinex","SOLUSD",1763792722558,2.96896938,127.05,127.01,2.28896938]
["bitfinex","SOLUSD",1763792722747,2.28896938,127.05,127.01,2.28896938]
["bitfinex","SOLUSD",1763792722940,0.68,127.04,127.01,2.28896938]
["bitfinex","SOLUSD",1763792723360,0.68,127.04,126.98,20.61096]
["bitfinex","SOLUSD",1763792723361,2.96896938,127.04,127.0,2.28896938]
["bitfinex","SOLUSD",1763792723781,0.68,127.03,127.0,2.28896938]
["bitfinex","SOLUSD",1763792726060,2.28896938,127.05,127.01,2.28896938]
["bitfinex","SOLUSD",1763792726250,0.68,127.05,127.03,2.28896938]
["bitfinex","SOLUSD",1763792727547,0.68,127.06,127.03,2.28896938]
["bitfinex","SOLUSD",1763792728674,0.68,127.06,127.01,1.9]
["bitfinex","SOLUSD",1763792728675,2.96896938,127.06,127.01,1.9]
["bitfinex","SOLUSD",1763792728977,2.28896938,127.05,127.01,4.18896938]
["bitfinex","SOLUSD",1763792729148,2.96896938,127.05,127.01,4.18896938]
["bitfinex","SOLUSD",1763792729478,0.68,127.04,127.01,4.18896938]
["bitfinex","SOLUSD",1763792730749,0.68,127.04,127.01,2.28896938]
["bitfinex","SOLUSD",1763792732782,2.96896938,127.04,127.0,2.28896938]
["bitfinex","SOLUSD",1763792733282,0.68,127.03,127.0,2.28896938]
["bitfinex","SOLUSD",1763792734783,0.68,127.03,127.0,10.16288186]
["bitfinex","SOLUSD",1763792734987,2.96896938,127.05,127.01,2.28896938]
["bitfinex","SOLUSD",1763792735186,0.68,127.04,127.02,2.28896938]
["bitfinex","SOLUSD",1763792735369,2.96896938,127.07,127.03,2.28896938]
["bitfinex","SOLUSD",1763792735565,2.28896938,127.07,127.03,2.28896938]
["bitfinex","SOLUSD",1763792735766,0.68,127.06,127.03,2.28896938]
["bitfinex","SOLUSD",1763792735955,20.02096,127.1,127.04,2.28896938]
["bitfinex","SOLUSD",1763792735956,1.9,127.1,127.04,2.28896938]
["bitfinex","SOLUSD",1763792736292,3.00896938,127.09,127.04,2.28896938]
["bitfinex","SOLUSD",1763792736787,0.72,127.08,127.04,2.28896938]
["bitfinex","SOLUSD",1763792737011,0.72,127.08,127.06,2.28896938]
["bitfinex","SOLUSD",1763792737988,0.72,127.08,127.04,2.29]
["bitfinex","SOLUSD",1763792737989,3.00896938,127.08,127.02,26.38373594]
["bitfinex","SOLUSD",1763792738190,3.00896938,127.08,127.04,2.28896938]
["bitfinex","SOLUSD",1763792738410,3.00896938,127.07,127.03,1.9]
["bitfinex","SOLUSD",1763792738710,3.00896938,127.07,127.03,4.18896938]
["bitfinex","SOLUSD",1763792738915,0.72,127.06,127.03,4.18896938]
["bitfinex","SOLUSD",1763792739205,3.00896938,127.06,126.99,0.39]
["bitfinex","SOLUSD",1763792739512,0.72,127.05,127.02,2.28896938]
["bitfinex","SOLUSD",1763792739700,2.28896938,127.06,127.01,18.12096]
["bitfinex","SOLUSD",1763792739701,2.28896938,127.06,127.03,2.28896938]
["bitfinex","SOLUSD",1763792739912,0.72,127.07,127.03,2.28896938]
["bitfinex","SOLUSD",1763792740210,2.28896938,127.08,127.03,2.28896938]
["bitfinex","SOLUSD",1763792740410,0.72,127.07,127.03,2.28896938]
["bitfinex","SOLUSD",1763792740609,0.72,127.07,127.03,2.67896938]
["bitfinex","SOLUSD",1763792740791,0.72,127.07,127.03,2.28896938]
["bitfinex","SOLUSD",1763792742215,0.72,127.07,127.02,8.26267988]
["bitfinex","SOLUSD",1763792742216,3.00896938,127.07,127.02,10.16164926]
["bitfinex","SOLUSD",1763792742396,3.00896938,127.07,127.02,10.55164926]
["bitfinex","SOLUSD",1763792742711,0.72,127.06,127.03,2.28896938]
["bitfinex","SOLUSD",1763792746313,38.14192,127.1,127.04,0.39]
["bitfinex","SOLUSD",1763792746518,0.66,127.11,127.08,2.28896938]
["bitfinex","SOLUSD",1763792747228,0.66,127.11,127.05,2.29]
["bitfinex","SOLUSD",1763792747229,0.66,127.11,127.07,2.28896938]
["bitfinex","SOLUSD",1763792747513,0.66,127.11,127.08,2.28896938]
["bitfinex","SOLUSD",1763792749108,2.94896938,127.11,127.07,2.28896938]
["bitfinex","SOLUSD",1763792749621,0.66,127.1,127.07,2.28896938]
["bitfinex","SOLUSD",1763792750233,2.94896938,127.1,127.05,4.18896938]
["bitfinex","SOLUSD",1763792750395,2.28896938,127.09,127.05,2.28896938]
["bitfinex","SOLUSD",1763792750724,2.94896938,127.09,127.05,2.28896938]
["bitfinex","SOLUSD",1763792750906,0.66,127.08,127.05,2.28896938]
["bitfinex","SOLUSD",1763792754111,0.66,127.08,127.03,10.16215567]
["bitfinex","SOLUSD",1763792754424,0.66,127.08,127.05,2.28896938]
["bitfinex","SOLUSD",1763792756929,0.66,127.08,127.06,2.28896938]
["bitfinex","SOLUSD",1763792757525,0.66,127.1,127.06,2.28896938]
["bitfinex","SOLUSD",1763792757715,2.28896938,127.11,127.06,2.28896938]
["bitfinex","SOLUSD",1763792757914,0.66,127.09,127.06,2.28896938]
["bitfinex","SOLUSD",1763792758822,0.66,127.09,127.06,3.5741863]
["bitfinex","SOLUSD",1763792759331,4.2341863,127.09,127.05,3.5741863]
["bitfinex","SOLUSD",1763792759829,0.66,127.08,127.05,3.5741863]
["bitfinex","SOLUSD",1763792761531,0.66,127.08,127.03,9.7719231]
["bitfinex","SOLUSD",1763792761532,4.2341863,127.08,127.02,18.12096]
["bitfinex","SOLUSD",1763792761711,3.5741863,127.07,127.02,20.02096]
["bitfinex","SOLUSD",1763792761917,0.66,127.07,127.04,3.5741863]
["bitfinex","SOLUSD",1763792762125,0.66,127.06,127.04,3.5741863]
["bitfinex","SOLUSD",1763792762932,4.2341863,127.08,127.04,3.5741863]
["bitfinex","SOLUSD",1763792763144,0.66,127.07,127.04,3.5741863]
["bitfinex","SOLUSD",1763792764024,0.66,127.07,127.03,3.5741863]
["bitfinex","SOLUSD",1763792766138,0.66,127.07,127.03,11.44626967]
["bitfinex","SOLUSD",1763792766342,0.66,127.09,127.06,3.5741863]
["bitfinex","SOLUSD",1763792766847,0.66,127.09,127.05,3.5741863]
["bitfinex","SOLUSD",1763792767914,1.9,127.12,127.03,27.55247382]
["bitfinex","SOLUSD",1763792767915,3.5741863,127.11,127.06,3.5741863]
["bitfinex","SOLUSD",1763792768165,0.66,127.11,127.08,3.5741863]
["bitfinex","SOLUSD",1763792768644,0.66,127.1,127.08,3.5741863]
["bitfinex","SOLUSD",1763792769022,0.66,127.1,127.07,3.5741863]
["bitfinex","SOLUSD",1763792771649,0.66,127.1,127.08,3.5741863]
["bitfinex","SOLUSD",1763792771948,0.66,127.1,127.07,3.5741863]
["bitfinex","SOLUSD",1763792774751,0.66,127.12,127.09,3.5741863]
["bitfinex","SOLUSD",1763792774950,0.66,127.12,127.07,0.39]
["bitfinex","SOLUSD",1763792775158,0.66,127.12,127.08,3.5741863]
["bitfinex","SOLUSD",1763792777447,0.66,127.14,127.11,3.5741863]
["bitfinex","SOLUSD",1763792777646,4.2341863,127.15,127.11,3.5741863]
["bitfinex","SOLUSD",1763792777851,3.5741863,127.15,127.11,3.5741863]
["bitfinex","SOLUSD",1763792778059,3.5741863,127.17,127.12,3.9641863]
["bitfinex","SOLUSD",1763792778363,0.66,127.16,127.13,3.5741863]
["bitfinex","SOLUSD",1763792779356,0.66,127.16,127.12,11.83075613]
["bitfinex","SOLUSD",1763792780861,0.66,127.16,127.13,3.5741863]
["bitfinex","SOLUSD",1763792782454,0.66,127.16,127.12,11.83075613]
["bitfinex","SOLUSD",1763792783474,0.66,127.19,127.15,3.5741863]
["bitfinex","SOLUSD",1763792783678,4.2341863,127.19,127.13,0.39]
["bitfinex","SOLUSD",1763792783838,4.2341863,127.19,127.14,3.5741863]
["bitfinex","SOLUSD",1763792784038,0.66,127.18,127.14,3.5741863]
["bitfinex","SOLUSD",1763792784841,0.66,127.18,127.15,3.5741863]
["bitfinex","SOLUSD",1763792785041,0.66,127.18,127.16,3.5741863]
["bitfinex","SOLUSD",1763792785461,0.66,127.18,127.15,3.5741863]
["bitfinex","SOLUSD",1763792787378,0.66,127.2,127.17,3.5741863]
["bitfinex","SOLUSD",1763792787575,0.1,127.22,127.19,3.5741863]
["bitfinex","SOLUSD",1763792787737,0.66,127.21,127.16,20.41096]
["bitfinex","SOLUSD",1763792787942,0.66,127.21,127.18,3.5741863]
["bitfinex","SOLUSD",1763792788945,4.2341863,127.21,127.16,20.02096]
["bitfinex","SOLUSD",1763792789144,4.2341863,127.21,127.17,3.5741863]
["bitfinex","SOLUSD",1763792789452,4.2341863,127.21,127.16,21.6951463]
["bitfinex","SOLUSD",1763792789453,0.66,127.2,127.16,21.6951463]
["bitfinex","SOLUSD",1763792789769,0.66,127.2,127.17,3.5741863]
["bitfinex","SOLUSD",1763792790468,0.66,127.2,127.18,3.5741863]
["bitfinex","SOLUSD",1763792790668,0.1,127.22,127.18,3.5741863]
["bitfinex","SOLUSD",1763792790851,0.66,127.21,127.19,3.5741863]
["bitfinex","SOLUSD",1763792791059,0.1,127.22,127.2,3.5741863]
["bitfinex","SOLUSD",1763792791446,0.1,127.22,127.21,3.5741863]
["bitfinex","SOLUSD",1763792792566,0.1,127.22,127.21,3.9641863]
["bitfinex","SOLUSD",1763792792871,0.1,127.22,127.21,13.72520351]
["bitfinex","SOLUSD",1763792793076,3.22954356,127.3,127.21,60.89753423]
["bitfinex","SOLUSD",1763792793274,0.66,127.29,127.28,3.5741863]
["bitfinex","SOLUSD",1763792794956,0.66,127.29,127.26,1.9]
["bitfinex","SOLUSD",1763792795163,0.66,127.29,127.26,5.4741863]
["bitfinex","SOLUSD",1763792795366,0.66,127.29,127.26,3.5741863]
["bitfinex","SOLUSD",1763792795978,0.66,127.29,127.27,3.5741863]
["bitfinex","SOLUSD",1763792796957,0.07931714,127.3,127.28,3.5741863]
["bitfinex","SOLUSD",1763792797164,0.07931714,127.3,127.29,3.5741863]
["bitfinex","SOLUSD",1763792798881,0.07931714,127.3,127.29,3.7641863]
["bitfinex","SOLUSD",1763792799057,0.07931714,127.3,127.29,11.62026297]
["bitfinex","SOLUSD",1763792799768,0.07931714,127.3,127.29,21.40909066]
["bitfinex","SOLUSD",1763792800282,3.5741863,127.39,127.3,9.78882769]
["bitfinex","SOLUSD",1763792800489,3.5741863,127.39,127.34,3.5741863]
["bitfinex","SOLUSD",1763792800490,0.7,127.36,127.34,3.5741863]
["bitfinex","SOLUSD",1763792800876,0.7,127.36,127.33,3.5741863]
["bitfinex","SOLUSD",1763792801070,3.5741863,127.34,127.27,1.88]
["bitfinex","SOLUSD",1763792801268,3.5741863,127.31,127.27,5.4541863]
["bitfinex","SOLUSD",1763792801481,0.7,127.3,127.27,5.4541863]
["bitfinex","SOLUSD",1763792801696,0.7,127.3,127.28,3.5741863]
["bitfinex","SOLUSD",1763792801987,0.7,127.3,127.27,5.4541863]
["bitfinex","SOLUSD",1763792802285,0.7,127.3,127.27,3.5741863]
["bitfinex","SOLUSD",1763792802876,0.7,127.3,127.27,9.92469973]
["bitfinex","SOLUSD",1763792803382,0.7,127.3,127.28,9.92469973]
["bitfinex","SOLUSD",1763792803883,0.7,127.32,127.29,9.92469973]
["bitfinex","SOLUSD",1763792805276,9.92469973,127.31,127.27,11.80469973]
["bitfinex","SOLUSD",1763792805982,0.7,127.3,127.26,9.92469973]
["bitfinex","SOLUSD",1763792806293,10.62469973,127.3,127.26,9.92469973]
["bitfinex","SOLUSD",1763792806779,0.7,127.29,127.26,9.92469973]
["bitfinex","SOLUSD",1763792807163,10.62469973,127.29,127.25,9.92469973]
["bitfinex","SOLUSD",1763792807481,0.7,127.29,127.27,9.92469973]
["bitfinex","SOLUSD",1763792807879,0.7,127.31,127.28,9.92469973]
["bitfinex","SOLUSD",1763792808075,0.7,127.3,127.28,9.92469973]
["bitfinex","SOLUSD",1763792809282,0.7,127.32,127.29,9.92469973]
["bitfinex","SOLUSD",1763792809582,0.7,127.32,127.3,9.92469973]
["bitfinex","SOLUSD",1763792810164,0.7,127.32,127.29,9.92469973]
["bitfinex","SOLUSD",1763792811289,9.92469973,127.3,127.22,31.72029741]
["bitfinex","SOLUSD",1763792811464,9.92469973,127.31,127.26,9.92469973]
["bitfinex","SOLUSD",1763792811664,10.62469973,127.31,127.26,9.92469973]
["bitfinex","SOLUSD",1763792811892,0.7,127.3,127.28,9.92469973]
["bitfinex","SOLUSD",1763792813419,9.92469973,127.33,127.28,9.92469973]
["bitfinex","SOLUSD",1763792813581,0.7,127.32,127.29,9.92469973]
["bitfinex","SOLUSD",1763792813976,0.67,127.32,127.29,9.92469973]
["bitfinex","SOLUSD",1763792814375,0.67,127.32,127.3,9.92469973]
["bitfinex","SOLUSD",1763792814578,9.92469973,127.35,127.31,9.92469973]
["bitfinex","SOLUSD",1763792814801,11.80469973,127.36,127.32,9.92469973]
["bitfinex","SOLUSD",1763792815004,18.12096,127.38,127.33,9.92469973]
["bitfinex","SOLUSD",1763792815005,9.92469973,127.38,127.33,9.92469973]
["bitfinex","SOLUSD",1763792815588,11.80469973,127.4,127.33,9.92469973]
["bitfinex","SOLUSD",1763792815891,11.80469973,127.4,127.32,1.88]
["bitfinex","SOLUSD",1763792815892,9.92469973,127.38,127.34,9.92469973]
["bitfinex","SOLUSD",1763792816423,0.7,127.37,127.34,9.92469973]
["bitfinex","SOLUSD",1763792816705,0.7,127.37,127.32,9.73419762]
["bitfinex","SOLUSD",1763792816706,10.62469973,127.37,127.33,9.92469973]
["bitfinex","SOLUSD",1763792817181,0.7,127.36,127.33,9.92469973]
["bitfinex","SOLUSD",1763792818522,10.62469973,127.36,127.32,11.80469973]
["bitfinex","SOLUSD",1763792818991,0.7,127.35,127.32,11.80469973]
["bitfinex","SOLUSD",1763792820301,0.7,127.35,127.3,18.12096]
["bitfinex","SOLUSD",1763792820302,0.7,127.35,127.31,11.80469973]
["bitfinex","SOLUSD",1763792820898,7.02930874,127.35,127.31,8.20930874]
["bitfinex","SOLUSD",1763792821098,7.02930874,127.35,127.3,6.32930874]
["bitfinex","SOLUSD",1763792821319,6.32930874,127.32,127.27,1.88]
["bitfinex","SOLUSD",1763792821484,6.32930874,127.32,127.27,8.20930874]
["bitfinex","SOLUSD",1763792821677,0.7,127.31,127.27,8.20930874]
["bitfinex","SOLUSD",1763792822089,0.7,127.31,127.28,6.32930874]
["bitfinex","SOLUSD",1763792822300,6.32930874,127.33,127.29,6.32930874]
["bitfinex","SOLUSD",1763792822501,7.02930874,127.36,127.32,6.32930874]
["bitfinex","SOLUSD",1763792822806,6.32930874,127.34,127.3,8.20930874]
["bitfinex","SOLUSD",1763792822983,6.32930874,127.34,127.3,6.32930874]
["bitfinex","SOLUSD",1763792823185,7.02930874,127.33,127.28,18.12096]
["bitfinex","SOLUSD",1763792823389,7.02930874,127.33,127.29,6.32930874]
["bitfinex","SOLUSD",1763792823586,0.7,127.35,127.32,6.32930874]
["bitfinex","SOLUSD",1763792824703,6.32930874,127.38,127.33,6.32930874]
["bitfinex","SOLUSD",1763792824903,7.02930874,127.37,127.33,6.32930874]
["bitfinex","SOLUSD",1763792825203,6.32930874,127.36,127.31,6.32930874]
["bitfinex","SOLUSD",1763792825498,6.32930874,127.35,127.31,6.32930874]
["bitfinex","SOLUSD",1763792825799,7.02930874,127.35,127.31,6.32930874]
["bitfinex","SOLUSD",1763792826004,0.7,127.34,127.31,6.32930874]
["bitfinex","SOLUSD",1763792826976,7.02930874,127.34,127.3,8.20930874]
["bitfinex","SOLUSD",1763792827182,0.7,127.34,127.31,6.32930874]
["bitfinex","SOLUSD",1763792827376,7.85597573,127.38,127.31,6.32930874]
["bitfinex","SOLUSD",1763792827581,0.7,127.38,127.35,6.32930874]
["bitfinex","SOLUSD",1763792828001,0.7,127.42,127.37,6.32930874]
["bitfinex","SOLUSD",1763792828302,0.7,127.44,127.41,6.32930874]
["bitfinex","SOLUSD",1763792828877,0.7,127.44,127.42,6.32930874]
["bitfinex","SOLUSD",1763792829884,0.1,127.45,127.43,6.32930874]
["bitfinex","SOLUSD",1763792830089,0.1,127.45,127.44,6.32930874]
["bitfinex","SOLUSD",1763792830391,7.12930874,127.45,127.41,6.32930874]
["bitfinex","SOLUSD",1763792830590,6.32930874,127.44,127.37,25.9720517]
["bitfinex","SOLUSD",1763792830893,6.32930874,127.42,127.34,0.22]
["bitfinex","SOLUSD",1763792831091,6.32930874,127.41,127.36,6.32930874]
["bitfinex","SOLUSD",1763792831396,6.32930874,127.42,127.38,6.32930874]
["bitfinex","SOLUSD",1763792831706,0.7,127.42,127.38,6.32930874]
["bitfinex","SOLUSD",1763792831905,0.7,127.42,127.36,0.22]
["bitfinex","SOLUSD",1763792831906,0.7,127.42,127.39,6.32930874]
["bitfinex","SOLUSD",1763792832412,6.42930874,127.45,127.4,6.32930874]
["bitfinex","SOLUSD",1763792832602,0.7,127.44,127.4,6.32930874]
["bitfinex","SOLUSD",1763792833307,7.02930874,127.44,127.4,6.32930874]
["bitfinex","SOLUSD",1763792833512,6.32930874,127.42,127.37,8.20930874]
["bitfinex","SOLUSD",1763792833884,0.7,127.41,127.38,6.32930874]
["bitfinex","SOLUSD",1763792834208,7.02930874,127.41,127.36,8.20930874]
["bitfinex","SOLUSD",1763792834714,7.00930874,127.4,127.35,8.20930874]
["bitfinex","SOLUSD",1763792835017,0.68,127.39,127.35,8.20930874]
["bitfinex","SOLUSD",1763792835512,6.32930874,127.38,127.34,6.32930874]
["bitfinex","SOLUSD",1763792835806,6.32930874,127.38,127.33,8.20930874]
["bitfinex","SOLUSD",1763792835989,0.68,127.37,127.33,8.20930874]
["bitfinex","SOLUSD",1763792836913,7.00930874,127.37,127.33,1.88]
["bitfinex","SOLUSD",1763792837113,6.32930874,127.36,127.33,1.88]
["bitfinex","SOLUSD",1763792837409,1.99999999,127.42,127.31,6.32930874]
["bitfinex","SOLUSD",1763792837410,0.68,127.35,127.31,6.32930874]
["bitfinex","SOLUSD",1763792837793,0.68,127.35,127.3,8.20930874]
["bitfinex","SOLUSD",1763792837794,7.00930874,127.35,127.3,8.20930874]
["bitfinex","SOLUSD",1763792838214,7.00930874,127.34,127.29,6.32930874]
["bitfinex","SOLUSD",1763792838394,7.00930874,127.34,127.24,9.78882769]
["bitfinex","SOLUSD",1763792838395,6.32930874,127.3,127.24,6.32930874]
["bitfinex","SOLUSD",1763792838616,6.32930874,127.28,127.23,6.32930874]
["bitfinex","SOLUSD",1763792838794,0.68,127.27,127.23,6.32930874]
["bitfinex","SOLUSD",1763792839797,0.68,127.27,127.24,6.32930874]
["bitfinex","SOLUSD",1763792840194,0.68,127.31,127.25,6.32930874]
["bitfinex","SOLUSD",1763792840395,6.32930874,127.3,127.26,6.32930874]
["bitfinex","SOLUSD",1763792840806,0.68,127.29,127.26,6.32930874]
["bitfinex","SOLUSD",1763792841006,0.68,127.29,127.27,6.32930874]
["bitfinex","SOLUSD",1763792841207,7.00930874,127.29,127.24,8.20930874]
["bitfinex","SOLUSD",1763792841498,7.00930874,127.29,127.24,1.88]
["bitfinex","SOLUSD",1763792841816,0.68,127.28,127.25,6.32930874]
["bitfinex","SOLUSD",1763792841985,0.68,127.31,127.27,6.32930874]
["bitfinex","SOLUSD",1763792842189,0.68,127.31,127.28,6.32930874]
["bitfinex","SOLUSD",1763792842392,6.32930874,127.33,127.29,6.32930874]
["bitfinex","SOLUSD",1763792842618,0.68,127.32,127.28,6.32930874]
["bitfinex","SOLUSD",1763792843609,0.68,127.32,127.29,6.32930874]
["bitfinex","SOLUSD",1763792844221,7.00930874,127.32,127.27,6.32930874]
["bitfinex","SOLUSD",1763792844591,0.68,127.31,127.27,6.32930874]
["bitfinex","SOLUSD",1763792846414,7.00930874,127.31,127.27,6.32930874]
["bitfinex","SOLUSD",1763792846818,7.00930874,127.31,127.26,6.32930874]
["bitfinex","SOLUSD",1763792847127,6.32930874,127.29,127.22,0.22]
["bitfinex","SOLUSD",1763792847291,6.32930874,127.28,127.24,6.32930874]
["bitfinex","SOLUSD",1763792847823,0.68,127.28,127.24,6.32930874]
["bitfinex","SOLUSD",1763792848028,0.68,127.27,127.24,6.32930874]
["bitfinex","SOLUSD",1763792848513,0.68,127.29,127.26,6.32930874]
["bitfinex","SOLUSD",1763792848817,0.68,127.29,127.27,6.32930874]
["bitfinex","SOLUSD",1763792849195,0.68,127.29,127.26,6.32930874]
["bitfinex","SOLUSD",1763792850023,7.00930874,127.29,127.25,6.32930874]
["bitfinex","SOLUSD",1763792850401,0.68,127.28,127.25,6.32930874]
["bitfinex","SOLUSD",1763792851495,0.68,127.28,127.26,6.32930874]
["bitfinex","SOLUSD",1763792851927,0.68,127.28,127.25,6.32930874]
["bitfinex","SOLUSD",1763792852109,0.68,127.28,127.24,6.32930874]
["bitfinex","SOLUSD",1763792853694,6.32930874,127.25,127.18,0.22]
["bitfinex","SOLUSD",1763792853921,6.32930874,127.25,127.2,6.32930874]
["bitfinex","SOLUSD",1763792854130,0.68,127.24,127.2,6.32930874]
["bitfinex","SOLUSD",1763792855607,0.68,127.24,127.21,6.32930874]
["bitfinex","SOLUSD",1763792856227,0.68,127.24,127.2,6.32930874]
["bitfinex","SOLUSD",1763792857438,0.68,127.24,127.21,6.32930874]
["bitfinex","SOLUSD",1763792857838,0.68,127.24,127.17,8.06332886]
["bitfinex","SOLUSD",1763792858144,7.00930874,127.24,127.19,6.32930874]
["bitfinex","SOLUSD",1763792858320,0.69,127.23,127.2,6.32930874]
["bitfinex","SOLUSD",1763792858836,0.69,127.24,127.22,6.32930874]
["bitfinex","SOLUSD",1763792859722,0.69,127.24,127.21,6.32930874]
["bitfinex","SOLUSD",1763792860419,0.69,127.26,127.22,6.32930874]
["bitfinex","SOLUSD",1763792861631,0.69,127.26,127.24,6.32930874]
["bitfinex","SOLUSD",1763792861817,6.32930874,127.29,127.24,6.32930874]
["bitfinex","SOLUSD",1763792861818,0.69,127.28,127.24,6.32930874]
["bitfinex","SOLUSD",1763792862014,0.69,127.28,127.25,6.32930874]
["bitfinex","SOLUSD",1763792862537,0.69,127.3,127.27,6.32930874]
["bitfinex","SOLUSD",1763792862720,0.69,127.29,127.27,6.32930874]
["bitfinex","SOLUSD",1763792862917,0.69,127.31,127.28,6.32930874]
["bitfinex","SOLUSD",1763792863927,0.69,127.31,127.27,6.32930874]
["bitfinex","SOLUSD",1763792865143,7.01930874,127.31,127.26,1.88]
["bitfinex","SOLUSD",1763792865338,6.32930874,127.29,127.24,6.32930874]
["bitfinex","SOLUSD",1763792865722,0.7,127.28,127.24,6.32930874]
["bitfinex","SOLUSD",1763792866324,0.7,127.28,127.23,9.73960317]
["bitfinex","SOLUSD",1763792866325,0.7,127.28,127.25,6.32930874]
["bitfinex","SOLUSD",1763792867344,0.7,127.3,127.26,6.32930874]
["bitfinex","SOLUSD",1763792867539,0.7,127.3,127.25,0.22]
["bitfinex","SOLUSD",1763792867739,0.7,127.3,127.27,6.32930874]
["bitfinex","SOLUSD",1763792869448,0.7,127.33,127.29,6.32930874]
["bitfinex","SOLUSD",1763792869948,6.32930874,127.31,127.25,6.32930874]
["bitfinex","SOLUSD",1763792870158,6.32930874,127.3,127.25,6.32930874]
["bitfinex","SOLUSD",1763792870641,0.7,127.29,127.25,6.32930874]
["bitfinex","SOLUSD",1763792871949,7.02930874,127.29,127.24,24.45026874]
["bitfinex","SOLUSD",1763792872336,0.7,127.28,127.24,24.45026874]
["bitfinex","SOLUSD",1763792874656,0.7,127.28,127.23,8.20930874]
["bitfinex","SOLUSD",1763792874841,7.02930874,127.28,127.23,26.33026874]
["bitfinex","SOLUSD",1763792875241,0.7,127.27,127.23,26.33026874]
["bitfinex","SOLUSD",1763792875862,7.02930874,127.27,127.23,1.88]
["bitfinex","SOLUSD",1763792876059,6.32930874,127.26,127.21,26.33026874]
["bitfinex","SOLUSD",1763792876254,7.02930874,127.26,127.2,6.32930874]
["bitfinex","SOLUSD",1763792876443,7.02930874,127.25,127.2,6.32930874]
["bitfinex","SOLUSD",1763792876645,6.32930874,127.24,127.19,8.20930874]
["bitfinex","SOLUSD",1763792876839,7.02930874,127.24,127.18,6.32930874]
["bitfinex","SOLUSD",1763792877143,0.7,127.23,127.18,6.32930874]
["bitfinex","SOLUSD",1763792877351,0.7,127.23,127.19,6.32930874]
["bitfinex","SOLUSD",1763792877938,0.7,127.23,127.17,26.53026874]
["bitfinex","SOLUSD",1763792877939,6.32930874,127.22,127.17,26.53026874]
["bitfinex","SOLUSD",1763792878146,6.32930874,127.21,127.17,0.2]
["bitfinex","SOLUSD",1763792878358,0.7,127.2,127.17,0.2]
["bitfinex","SOLUSD",1763792878569,7.02930874,127.2,127.17,0.2]
["bitfinex","SOLUSD",1763792879069,0.7,127.19,127.17,0.2]
["bitfinex","SOLUSD",1763792879670,6.32930874,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792880036,7.02930874,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792880651,0.7,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792880848,7.02930874,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792881354,0.7,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792881554,0.7,127.2,127.17,6.52930874]
["bitfinex","SOLUSD",1763792881760,7.02930874,127.2,127.17,0.2]
["bitfinex","SOLUSD",1763792881946,6.32930874,127.2,127.17,0.2]
["bitfinex","SOLUSD",1763792882146,0.7,127.19,127.17,0.2]
["bitfinex","SOLUSD",1763792884741,0.7,127.2,127.17,0.2]
["bitfinex","SOLUSD",1763792884946,0.7,127.22,127.18,9.94188951]
["bitfinex","SOLUSD",1763792885151,0.7,127.21,127.18,9.94188951]
["bitfinex","SOLUSD",1763792885865,10.64188951,127.21,127.17,0.2]
["bitfinex","SOLUSD",1763792886367,10.64188951,127.2,127.17,0.2]
["bitfinex","SOLUSD",1763792887048,0.7,127.19,127.17,0.2]
["bitfinex","SOLUSD",1763792891342,0.7,127.21,127.17,10.14188951]
["bitfinex","SOLUSD",1763792891549,0.7,127.21,127.17,10.36188951]
["bitfinex","SOLUSD",1763792891743,0.7,127.21,127.18,9.94188951]
["bitfinex","SOLUSD",1763792891958,9.94188951,127.23,127.19,9.94188951]
["bitfinex","SOLUSD",1763792891959,0.7,127.23,127.19,9.94188951]
["bitfinex","SOLUSD",1763792892181,0.7,127.22,127.19,9.94188951]
["bitfinex","SOLUSD",1763792894352,0.7,127.22,127.18,11.82188951]
["bitfinex","SOLUSD",1763792895688,0.7,127.22,127.19,9.94188951]
["bitfinex","SOLUSD",1763792895850,0.68,127.23,127.19,9.94188951]
["bitfinex","SOLUSD",1763792896459,0.68,127.23,127.18,2.1]
["bitfinex","SOLUSD",1763792896460,10.62188951,127.23,127.18,11.82188951]
["bitfinex","SOLUSD",1763792896980,0.68,127.22,127.18,11.82188951]
["bitfinex","SOLUSD",1763792897576,0.68,127.24,127.2,9.94188951]
["bitfinex","SOLUSD",1763792897974,9.94188951,127.26,127.21,9.94188951]
["bitfinex","SOLUSD",1763792898156,0.68,127.25,127.21,9.94188951]
["bitfinex","SOLUSD",1763792899267,0.68,127.25,127.21,10.16188951]
["bitfinex","SOLUSD",1763792899473,0.68,127.25,127.21,9.94188951]
["bitfinex","SOLUSD",1763792899972,10.62188951,127.25,127.2,9.94188951]
["bitfinex","SOLUSD",1763792900173,9.94188951,127.24,127.19,18.02387866]
["bitfinex","SOLUSD",1763792900348,10.62188951,127.24,127.19,18.02387866]
["bitfinex","SOLUSD",1763792900672,0.68,127.23,127.19,18.02387866]
["bitfinex","SOLUSD",1763792901264,10.62188951,127.23,127.18,17.80470764]
["bitfinex","SOLUSD",1763792901473,10.62188951,127.23,127.18,19.68470764]
["bitfinex","SOLUSD",1763792901674,0.68,127.22,127.18,19.68470764]
["bitfinex","SOLUSD",1763792902160,0.68,127.22,127.18,19.90470764]
["bitfinex","SOLUSD",1763792902359,0.68,127.22,127.19,9.94188951]
["bitfinex","SOLUSD",1763792902759,0.68,127.24,127.2,9.94188951]
["bitfinex","SOLUSD",1763792906786,10.62188951,127.24,127.19,9.94188951]
["bitfinex","SOLUSD",1763792907087,10.62188951,127.24,127.18,19.68469777]
["bitfinex","SOLUSD",1763792907286,0.68,127.23,127.18,19.68469777]
["bitfinex","SOLUSD",1763792907787,0.68,127.23,127.18,12.04188951]
["bitfinex","SOLUSD",1763792908174,0.68,127.23,127.18,9.96275312]
["bitfinex","SOLUSD",1763792908377,9.94188951,127.22,127.17,0.2]
["bitfinex","SOLUSD",1763792908576,0.68,127.23,127.17,0.2]
["bitfinex","SOLUSD",1763792908577,9.94188951,127.21,127.17,0.2]
["bitfinex","SOLUSD",1763792908779,9.94188951,127.2,127.17,0.2]
["bitfinex","SOLUSD",1763792909090,9.94188951,127.21,127.17,0.2]
["bitfinex","SOLUSD",1763792909267,10.62188951,127.21,127.17,0.2]
["bitfinex","SOLUSD",1763792909461,0.68,127.2,127.17,0.2]
["bitfinex","SOLUSD",1763792909682,10.62188951,127.2,127.17,0.2]
["bitfinex","SOLUSD",1763792910079,0.68,127.19,127.17,0.2]
["bitfinex","SOLUSD",1763792911372,9.94188951,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792911581,10.62188951,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792912477,0.68,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792913286,10.62188951,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792914996,0.68,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792916277,10.62188951,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792917878,0.68,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792922002,10.62188951,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792922684,0.68,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792928704,10.62188951,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792928894,4.24988106,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792930496,14.03870875,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763792932209,18.12096,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763792932519,9.71976212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763792932727,6.14988106,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763792933405,1.88,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763792933602,6.14988106,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763792933804,1.88,127.17,127.13,4.18988106]
["bitfinex","SOLUSD",1763792934295,2.58,127.17,127.13,0.62]
["bitfinex","SOLUSD",1763792934499,6.14988106,127.17,127.13,0.62]
["bitfinex","SOLUSD",1763792934720,4.26988106,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763792934911,3.56988106,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763792935233,5.44988106,127.17,127.13,0.62]
["bitfinex","SOLUSD",1763792935596,1.88,127.17,127.14,0.42]
["bitfinex","SOLUSD",1763792935845,2.58,127.17,127.13,0.62]
["bitfinex","SOLUSD",1763792936007,5.44988106,127.17,127.13,0.62]
["bitfinex","SOLUSD",1763792936205,0.7,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763792936401,4.26988106,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763792936819,0.7,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763792938732,4.26988106,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763792939920,4.26988106,127.17,127.13,0.2]
["bitfinex","SOLUSD",1763792940127,6.14988106,127.17,127.13,0.62]
["bitfinex","SOLUSD",1763792940319,2.58,127.17,127.13,0.62]
["bitfinex","SOLUSD",1763792941234,0.7,127.16,127.13,0.62]
["bitfinex","SOLUSD",1763792941528,0.7,127.19,127.15,3.56988106]
["bitfinex","SOLUSD",1763792941734,4.26988106,127.19,127.14,3.98988106]
["bitfinex","SOLUSD",1763792941933,3.56988106,127.19,127.14,3.98988106]
["bitfinex","SOLUSD",1763792942117,0.7,127.18,127.14,0.42]
["bitfinex","SOLUSD",1763792942515,0.7,127.18,127.14,3.98988106]
["bitfinex","SOLUSD",1763792942722,6.14988106,127.2,127.14,0.42]
["bitfinex","SOLUSD",1763792943013,0.7,127.19,127.15,2.28413275]
["bitfinex","SOLUSD",1763792943525,2.98413275,127.19,127.14,2.70413275]
["bitfinex","SOLUSD",1763792943944,0.7,127.18,127.14,2.70413275]
["bitfinex","SOLUSD",1763792944825,0.7,127.18,127.15,0.42]
["bitfinex","SOLUSD",1763792948240,4.86413275,127.2,127.15,2.70413275]
["bitfinex","SOLUSD",1763792948742,0.7,127.19,127.15,2.70413275]
["bitfinex","SOLUSD",1763792950435,0.7,127.19,127.15,0.42]
["bitfinex","SOLUSD",1763792950948,2.98413275,127.19,127.15,0.42]
["bitfinex","SOLUSD",1763792951348,0.7,127.18,127.15,0.42]
["bitfinex","SOLUSD",1763792952944,4.16413275,127.2,127.15,8.2845708]
["bitfinex","SOLUSD",1763792953149,1.88,127.2,127.15,10.56870355]
["bitfinex","SOLUSD",1763792953449,2.58,127.2,127.16,2.70413275]
["bitfinex","SOLUSD",1763792953949,2.98413275,127.23,127.17,2.70413275]
["bitfinex","SOLUSD",1763792954327,0.7,127.22,127.17,2.70413275]
["bitfinex","SOLUSD",1763792954745,0.7,127.22,127.17,0.42]
["bitfinex","SOLUSD",1763792954935,2.98413275,127.22,127.18,0.42]
["bitfinex","SOLUSD",1763792955651,2.98413275,127.22,127.16,7.86400658]
["bitfinex","SOLUSD",1763792955860,2.96413275,127.23,127.18,2.28413275]
["bitfinex","SOLUSD",1763792956158,0.68,127.23,127.19,2.28413275]
["bitfinex","SOLUSD",1763792956335,0.68,127.25,127.2,2.70413275]
["bitfinex","SOLUSD",1763792956536,0.68,127.25,127.21,2.28413275]
["bitfinex","SOLUSD",1763792956855,2.28413275,127.27,127.22,2.28413275]
["bitfinex","SOLUSD",1763792957040,4.16413275,127.28,127.23,2.70413275]
["bitfinex","SOLUSD",1763792957237,0.68,127.27,127.23,2.70413275]
["bitfinex","SOLUSD",1763792957641,0.68,127.27,127.23,2.28413275]
["bitfinex","SOLUSD",1763792957957,4.84413275,127.28,127.24,0.42]
["bitfinex","SOLUSD",1763792958253,0.68,127.27,127.24,0.42]
["bitfinex","SOLUSD",1763792958561,0.68,127.27,127.23,2.70413275]
["bitfinex","SOLUSD",1763792958935,0.68,127.27,127.23,2.28413275]
["bitfinex","SOLUSD",1763792959142,0.68,127.27,127.23,2.70413275]
["bitfinex","SOLUSD",1763792960870,2.28413275,127.26,127.21,22.28509275]
["bitfinex","SOLUSD",1763792961053,2.28413275,127.26,127.21,4.58413275]
["bitfinex","SOLUSD",1763792961361,2.28413275,127.27,127.22,2.70413275]
["bitfinex","SOLUSD",1763792961577,0.68,127.25,127.22,2.28413275]
["bitfinex","SOLUSD",1763792961740,0.68,127.25,127.22,2.70413275]
["bitfinex","SOLUSD",1763792962180,0.68,127.27,127.24,2.28413275]
["bitfinex","SOLUSD",1763792962804,0.68,127.27,127.23,2.70413275]
["bitfinex","SOLUSD",1763792965892,2.96413275,127.27,127.23,0.42]
["bitfinex","SOLUSD",1763792966084,2.28413275,127.26,127.21,4.16413275]
["bitfinex","SOLUSD",1763792966279,0.68,127.25,127.21,4.58413275]
["bitfinex","SOLUSD",1763792966481,2.96413275,127.26,127.22,0.42]
["bitfinex","SOLUSD",1763792966710,2.96413275,127.26,127.2,18.12096]
["bitfinex","SOLUSD",1763792966711,2.28413275,127.24,127.2,18.12096]
["bitfinex","SOLUSD",1763792966880,2.28413275,127.23,127.18,2.70413275]
["bitfinex","SOLUSD",1763792967083,2.28413275,127.23,127.19,18.12096]
["bitfinex","SOLUSD",1763792967401,2.96413275,127.23,127.18,2.70413275]
["bitfinex","SOLUSD",1763792967575,0.68,127.22,127.18,2.70413275]
["bitfinex","SOLUSD",1763792967778,2.28413275,127.24,127.19,2.70413275]
["bitfinex","SOLUSD",1763792967995,0.68,127.25,127.2,2.28413275]
["bitfinex","SOLUSD",1763792967996,2.96413275,127.25,127.2,2.28413275]
["bitfinex","SOLUSD",1763792968194,0.68,127.25,127.2,2.70413275]
["bitfinex","SOLUSD",1763792968482,0.68,127.24,127.2,2.70413275]
["bitfinex","SOLUSD",1763792970110,0.68,127.24,127.2,10.56568017]
["bitfinex","SOLUSD",1763792970407,2.28413275,127.26,127.21,2.70413275]
["bitfinex","SOLUSD",1763792970601,0.68,127.26,127.22,2.28413275]
["bitfinex","SOLUSD",1763792970909,0.68,127.26,127.22,2.70413275]
["bitfinex","SOLUSD",1763792974007,0.68,127.26,127.22,10.56448614]
["bitfinex","SOLUSD",1763792974302,0.68,127.26,127.22,10.14448614]
["bitfinex","SOLUSD",1763792974517,0.68,127.26,127.23,2.70413275]
["bitfinex","SOLUSD",1763792974692,2.28413275,127.29,127.24,2.28413275]
["bitfinex","SOLUSD",1763792975006,0.68,127.28,127.24,2.28413275]
["bitfinex","SOLUSD",1763792975386,0.68,127.28,127.24,2.70413275]
["bitfinex","SOLUSD",1763792975703,2.96413275,127.3,127.25,2.70413275]
["bitfinex","SOLUSD",1763792976201,0.71,127.29,127.25,2.70413275]
["bitfinex","SOLUSD",1763792977089,0.71,127.3,127.26,2.70413275]
["bitfinex","SOLUSD",1763792978115,0.71,127.3,127.25,0.42]
["bitfinex","SOLUSD",1763792978324,0.71,127.3,127.24,10.56308705]
["bitfinex","SOLUSD",1763792978325,2.28413275,127.29,127.24,10.56308705]
["bitfinex","SOLUSD",1763792978815,0.71,127.28,127.24,10.56308705]
["bitfinex","SOLUSD",1763792980320,2.28413275,127.3,127.25,2.28413275]
["bitfinex","SOLUSD",1763792980521,0.1,127.31,127.27,2.28413275]
["bitfinex","SOLUSD",1763792980685,0.81,127.31,127.27,2.28413275]
["bitfinex","SOLUSD",1763792980985,0.81,127.31,127.28,2.28413275]
["bitfinex","SOLUSD",1763792981189,0.81,127.31,127.27,2.28413275]
["bitfinex","SOLUSD",1763792983613,0.81,127.31,127.27,2.70413275]
["bitfinex","SOLUSD",1763792983911,0.81,127.31,127.27,2.28413275]
["bitfinex","SOLUSD",1763792986721,3.09413275,127.31,127.26,12.02175261]
["bitfinex","SOLUSD",1763792986911,2.28413275,127.3,127.25,20.40509275]
["bitfinex","SOLUSD",1763792987111,2.99413275,127.3,127.25,20.40509275]
["bitfinex","SOLUSD",1763792987307,0.81,127.31,127.26,2.70413275]
["bitfinex","SOLUSD",1763792987624,0.81,127.31,127.27,2.28413275]
["bitfinex","SOLUSD",1763792989119,0.81,127.31,127.28,2.28413275]
["bitfinex","SOLUSD",1763792989697,0.81,127.31,127.27,2.28413275]
["bitfinex","SOLUSD",1763792990921,2.28413275,127.3,127.25,2.28413275]
["bitfinex","SOLUSD",1763792991126,18.12096,127.29,127.16,0.42]
["bitfinex","SOLUSD",1763792991306,9.16473818,127.28,127.17,10.14711365]
["bitfinex","SOLUSD",1763792991504,9.136531,127.26,127.17,10.14711365]
["bitfinex","SOLUSD",1763792991824,2.28413275,127.24,127.18,2.28413275]
["bitfinex","SOLUSD",1763792992198,2.99413275,127.23,127.18,2.28413275]
["bitfinex","SOLUSD",1763792992402,0.71,127.23,127.18,2.28413275]
["bitfinex","SOLUSD",1763792992599,9.78882769,127.24,127.19,2.28413275]
["bitfinex","SOLUSD",1763792992836,0.71,127.24,127.21,2.28413275]
["bitfinex","SOLUSD",1763792993017,0.71,127.24,127.2,2.70413275]
["bitfinex","SOLUSD",1763792993327,0.71,127.24,127.2,0.42]
["bitfinex","SOLUSD",1763792993808,0.71,127.24,127.19,2.70413275]
["bitfinex","SOLUSD",1763792994010,0.71,127.24,127.19,10.56635985]
["bitfinex","SOLUSD",1763792994408,0.71,127.24,127.19,8.2822271]
["bitfinex","SOLUSD",1763792994608,0.71,127.24,127.19,10.56635985]
["bitfinex","SOLUSD",1763792994808,2.99413275,127.24,127.18,12.02677492]
["bitfinex","SOLUSD",1763792995024,2.99413275,127.24,127.19,2.28413275]
["bitfinex","SOLUSD",1763792995225,0.71,127.23,127.19,2.28413275]
["bitfinex","SOLUSD",1763792995418,0.71,127.23,127.19,10.14635363]
["bitfinex","SOLUSD",1763792995619,0.71,127.23,127.19,10.56635363]
["bitfinex","SOLUSD",1763792998017,0.71,127.25,127.2,0.42]
["bitfinex","SOLUSD",1763792998331,0.71,127.25,127.2,2.70413275]
["bitfinex","SOLUSD",1763792999641,0.71,127.25,127.2,10.56549988]
["bitfinex","SOLUSD",1763793000301,3.15072269,127.28,127.22,2.28413275]
["bitfinex","SOLUSD",1763793000507,3.15072269,127.28,127.24,2.28413275]
["bitfinex","SOLUSD",1763793000733,0.71,127.27,127.22,2.70413275]
["bitfinex","SOLUSD",1763793001530,2.28413275,127.26,127.21,1.88]
["bitfinex","SOLUSD",1763793001738,2.28413275,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763793002033,0.71,127.24,127.19,28.68713205]
["bitfinex","SOLUSD",1763793002230,0.71,127.24,127.2,2.28413275]
["bitfinex","SOLUSD",1763793002420,0.71,127.26,127.21,2.28413275]
["bitfinex","SOLUSD",1763793002629,0.71,127.28,127.24,2.28413275]
["bitfinex","SOLUSD",1763793002825,0.1,127.31,127.25,2.28413275]
["bitfinex","SOLUSD",1763793002826,0.71,127.3,127.25,2.28413275]
["bitfinex","SOLUSD",1763793003033,0.71,127.3,127.26,2.28413275]
["bitfinex","SOLUSD",1763793003410,0.71,127.3,127.27,2.28413275]
["bitfinex","SOLUSD",1763793003610,0.71,127.3,127.26,2.70413275]
["bitfinex","SOLUSD",1763793003922,0.1,127.31,127.28,2.28413275]
["bitfinex","SOLUSD",1763793004327,0.1,127.31,127.29,2.28413275]
["bitfinex","SOLUSD",1763793004511,0.71,127.3,127.27,1.88]
["bitfinex","SOLUSD",1763793004908,0.71,127.3,127.24,31.42264554]
["bitfinex","SOLUSD",1763793004909,4.27274667,127.3,127.24,31.42264554]
["bitfinex","SOLUSD",1763793005324,4.27274667,127.29,127.24,23.56370667]
["bitfinex","SOLUSD",1763793005745,0.71,127.28,127.24,31.42283447]
["bitfinex","SOLUSD",1763793006235,0.1,127.31,127.27,3.56274667]
["bitfinex","SOLUSD",1763793006409,0.81,127.31,127.27,3.56274667]
["bitfinex","SOLUSD",1763793006613,0.1,127.31,127.28,3.56274667]
["bitfinex","SOLUSD",1763793007012,0.81,127.31,127.28,3.56274667]
["bitfinex","SOLUSD",1763793008347,0.81,127.31,127.27,26.39804697]
["bitfinex","SOLUSD",1763793008348,4.37274667,127.31,127.27,18.12096]
["bitfinex","SOLUSD",1763793008544,3.56274667,127.3,127.25,21.68370667]
["bitfinex","SOLUSD",1763793008741,4.27274667,127.3,127.25,18.12096]
["bitfinex","SOLUSD",1763793008948,0.71,127.29,127.25,18.12096]
["bitfinex","SOLUSD",1763793009141,0.71,127.29,127.25,21.68370667]
["bitfinex","SOLUSD",1763793009342,0.71,127.29,127.24,9.73878272]
["bitfinex","SOLUSD",1763793009343,0.71,127.29,127.24,3.56274667]
["bitfinex","SOLUSD",1763793009531,0.71,127.29,127.23,3.98274667]
["bitfinex","SOLUSD",1763793009726,4.27274667,127.29,127.23,11.84246634]
["bitfinex","SOLUSD",1763793009926,4.27274667,127.29,127.24,3.56274667]
["bitfinex","SOLUSD",1763793010126,0.71,127.28,127.24,3.56274667]
["bitfinex","SOLUSD",1763793010552,4.27274667,127.28,127.23,21.68370667]
["bitfinex","SOLUSD",1763793010756,0.71,127.28,127.24,3.56274667]
["bitfinex","SOLUSD",1763793010956,0.81,127.31,127.26,3.56274667]
["bitfinex","SOLUSD",1763793011129,3.56274667,127.29,127.24,18.12096]
["bitfinex","SOLUSD",1763793011544,0.71,127.28,127.24,18.12096]
["bitfinex","SOLUSD",1763793011746,0.71,127.28,127.24,21.68370667]
["bitfinex","SOLUSD",1763793012441,0.71,127.29,127.25,3.56274667]
["bitfinex","SOLUSD",1763793013751,0.71,127.29,127.25,3.98274667]
["bitfinex","SOLUSD",1763793014055,0.71,127.29,127.25,3.56274667]
["bitfinex","SOLUSD",1763793015067,3.56274667,127.28,127.23,3.56274667]
["bitfinex","SOLUSD",1763793015254,4.27274667,127.29,127.24,3.56274667]
["bitfinex","SOLUSD",1763793015452,0.66,127.28,127.24,3.56274667]
["bitfinex","SOLUSD",1763793015958,0.66,127.28,127.25,3.56274667]
["bitfinex","SOLUSD",1763793016469,4.22274667,127.3,127.25,11.84120427]
["bitfinex","SOLUSD",1763793016765,0.66,127.29,127.25,11.84120427]
["bitfinex","SOLUSD",1763793017171,0.76,127.31,127.27,3.56274667]
["bitfinex","SOLUSD",1763793018152,0.1,127.31,127.28,3.98274667]
["bitfinex","SOLUSD",1763793018756,0.1,127.31,127.28,9.92167122]
["bitfinex","SOLUSD",1763793018953,0.76,127.31,127.28,9.92167122]
["bitfinex","SOLUSD",1763793019264,0.76,127.31,127.27,10.34167122]
["bitfinex","SOLUSD",1763793019469,9.92167122,127.3,127.26,18.12096]
["bitfinex","SOLUSD",1763793019767,0.76,127.31,127.24,20.08072615]
["bitfinex","SOLUSD",1763793019768,9.92167122,127.29,127.24,20.08072615]
["bitfinex","SOLUSD",1763793019974,10.58167122,127.3,127.25,9.92167122]
["bitfinex","SOLUSD",1763793020350,0.66,127.29,127.25,10.34167122]
["bitfinex","SOLUSD",1763793021469,10.58167122,127.29,127.24,1.88]
["bitfinex","SOLUSD",1763793021765,9.92167122,127.28,127.23,28.04263122]
["bitfinex","SOLUSD",1763793021954,10.58167122,127.28,127.23,28.04263122]
["bitfinex","SOLUSD",1763793022158,0.66,127.27,127.23,28.46263122]
["bitfinex","SOLUSD",1763793022546,0.66,127.27,127.23,28.04263122]
["bitfinex","SOLUSD",1763793025387,0.66,127.27,127.23,9.92167122]
["bitfinex","SOLUSD",1763793026580,0.66,127.27,127.23,18.2013191]
["bitfinex","SOLUSD",1763793026884,0.66,127.27,127.23,10.34167122]
["bitfinex","SOLUSD",1763793027179,0.66,127.27,127.23,9.92167122]
["bitfinex","SOLUSD",1763793027878,0.66,127.27,127.23,18.20143621]
["bitfinex","SOLUSD",1763793028066,0.66,127.27,127.23,9.92167122]
["bitfinex","SOLUSD",1763793029381,0.66,127.27,127.22,1.88]
["bitfinex","SOLUSD",1763793029583,10.58167122,127.27,127.22,9.92167122]
["bitfinex","SOLUSD",1763793029884,0.66,127.27,127.23,9.92167122]
["bitfinex","SOLUSD",1763793030054,0.66,127.26,127.23,9.92167122]
["bitfinex","SOLUSD",1763793030253,0.66,127.26,127.21,25.98172791]
["bitfinex","SOLUSD",1763793030455,10.58167122,127.26,127.21,9.92167122]
["bitfinex","SOLUSD",1763793030673,9.92167122,127.24,127.19,29.92263122]
["bitfinex","SOLUSD",1763793030880,9.92167122,127.24,127.19,11.80167122]
["bitfinex","SOLUSD",1763793031179,9.92167122,127.2,127.16,11.80167122]
["bitfinex","SOLUSD",1763793031552,9.92167122,127.21,127.17,9.92167122]
["bitfinex","SOLUSD",1763793031759,0.66,127.2,127.17,9.92167122]
["bitfinex","SOLUSD",1763793031963,0.66,127.2,127.16,1.88]
["bitfinex","SOLUSD",1763793032154,9.92167122,127.18,127.13,0.2]
["bitfinex","SOLUSD",1763793032357,9.92167122,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763793032565,10.58167122,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763793032867,0.66,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763793035759,10.58167122,127.18,127.13,18.40742281]
["bitfinex","SOLUSD",1763793035964,10.59167122,127.18,127.13,20.28742281]
["bitfinex","SOLUSD",1763793036486,0.67,127.18,127.14,9.92167122]
["bitfinex","SOLUSD",1763793037270,10.59167122,127.2,127.16,9.92167122]
["bitfinex","SOLUSD",1763793037778,0.67,127.19,127.16,9.92167122]
["bitfinex","SOLUSD",1763793037972,10.59167122,127.21,127.16,9.92167122]
["bitfinex","SOLUSD",1763793038295,0.67,127.2,127.17,9.92167122]
["bitfinex","SOLUSD",1763793038996,0.67,127.22,127.18,9.92167122]
["bitfinex","SOLUSD",1763793039376,0.67,127.22,127.19,9.92167122]
["bitfinex","SOLUSD",1763793039691,0.67,127.23,127.19,9.92167122]
["bitfinex","SOLUSD",1763793040693,10.59167122,127.23,127.16,20.00096]
["bitfinex","SOLUSD",1763793040873,10.59167122,127.23,127.18,9.92167122]
["bitfinex","SOLUSD",1763793041072,0.67,127.22,127.18,9.92167122]
["bitfinex","SOLUSD",1763793042396,0.67,127.22,127.19,9.92167122]
["bitfinex","SOLUSD",1763793042573,0.67,127.22,127.18,9.92167122]
["bitfinex","SOLUSD",1763793043171,9.92167122,127.21,127.16,18.12096]
["bitfinex","SOLUSD",1763793043366,9.92167122,127.2,127.16,18.12096]
["bitfinex","SOLUSD",1763793043804,0.67,127.19,127.16,18.12096]
["bitfinex","SOLUSD",1763793044196,0.67,127.19,127.16,28.04263122]
["bitfinex","SOLUSD",1763793046904,0.67,127.19,127.16,18.12096]
["bitfinex","SOLUSD",1763793047314,10.59167122,127.19,127.14,1.88]
["bitfinex","SOLUSD",1763793047484,10.59167122,127.19,127.14,29.92263122]
["bitfinex","SOLUSD",1763793047687,10.62167122,127.18,127.14,20.00096]
["bitfinex","SOLUSD",1763793047987,0.7,127.18,127.14,29.92263122]
["bitfinex","SOLUSD",1763793048193,10.62167122,127.2,127.15,10.34167122]
["bitfinex","SOLUSD",1763793048396,0.7,127.2,127.16,9.92167122]
["bitfinex","SOLUSD",1763793048582,0.7,127.2,127.17,9.92167122]
["bitfinex","SOLUSD",1763793048781,0.7,127.22,127.18,9.92167122]
["bitfinex","SOLUSD",1763793049481,0.7,127.22,127.19,9.92167122]
["bitfinex","SOLUSD",1763793050585,0.7,127.24,127.2,10.34167122]
["bitfinex","SOLUSD",1763793050785,2.09999999,127.31,127.22,9.92167122]
["bitfinex","SOLUSD",1763793050786,0.7,127.26,127.22,9.92167122]
["bitfinex","SOLUSD",1763793051108,0.7,127.26,127.23,9.92167122]
["bitfinex","SOLUSD",1763793052344,0.7,127.28,127.23,17.78142807]
["bitfinex","SOLUSD",1763793052628,0.7,127.28,127.24,9.92167122]
["bitfinex","SOLUSD",1763793053233,10.62167122,127.28,127.23,1.88]
["bitfinex","SOLUSD",1763793053401,10.62167122,127.28,127.23,11.80167122]
["bitfinex","SOLUSD",1763793053600,0.7,127.27,127.23,38.20233308]
["bitfinex","SOLUSD",1763793053803,0.7,127.29,127.25,9.92167122]
["bitfinex","SOLUSD",1763793054210,0.7,127.29,127.25,18.19981017]
["bitfinex","SOLUSD",1763793054411,0.7,127.3,127.26,9.92167122]
["bitfinex","SOLUSD",1763793055218,0.7,127.3,127.25,18.19981017]
["bitfinex","SOLUSD",1763793055602,0.7,127.3,127.27,9.92167122]
["bitfinex","SOLUSD",1763793056103,0.7,127.3,127.26,12.22167122]
["bitfinex","SOLUSD",1763793056304,0.7,127.3,127.27,9.92167122]
["bitfinex","SOLUSD",1763793058408,0.1,127.31,127.28,9.92167122]
["bitfinex","SOLUSD",1763793058605,0.8,127.31,127.28,9.92167122]
["bitfinex","SOLUSD",1763793060425,0.8,127.31,127.27,18.12096]
["bitfinex","SOLUSD",1763793060426,10.72167122,127.31,127.27,18.12096]
["bitfinex","SOLUSD",1763793060633,0.1,127.31,127.3,37.83145891]
["bitfinex","SOLUSD",1763793060930,0.1,127.33,127.31,9.78882769]
["bitfinex","SOLUSD",1763793061109,0.1,127.33,127.32,11.80167122]
["bitfinex","SOLUSD",1763793061309,0.1,127.33,127.32,12.12167122]
["bitfinex","SOLUSD",1763793061706,0.1,127.33,127.32,19.97589679]
["bitfinex","SOLUSD",1763793062127,0.1,127.33,127.31,18.12096]
["bitfinex","SOLUSD",1763793062434,0.1,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763793063607,0.1,127.33,127.32,9.92167122]
["bitfinex","SOLUSD",1763793064011,0.1,127.33,127.32,10.24167122]
["bitfinex","SOLUSD",1763793065435,0.1,127.33,127.32,18.09589679]
["bitfinex","SOLUSD",1763793066046,0.1,127.33,127.32,27.88472448]
["bitfinex","SOLUSD",1763793066940,0.1,127.33,127.32,24.2874806]
["bitfinex","SOLUSD",1763793068136,0.1,127.33,127.32,6.32442734]
["bitfinex","SOLUSD",1763793068450,0.1,127.33,127.32,8.20442734]
["bitfinex","SOLUSD",1763793068648,0.8,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763793068849,0.1,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763793069049,0.1,127.33,127.32,8.52442734]
["bitfinex","SOLUSD",1763793070359,0.1,127.33,127.32,16.37865291]
["bitfinex","SOLUSD",1763793072741,0.1,127.33,127.32,26.1674806]
["bitfinex","SOLUSD",1763793072944,0.1,127.4,127.35,18.12096]
["bitfinex","SOLUSD",1763793073266,0.1,127.4,127.39,6.32442734]
["bitfinex","SOLUSD",1763793073566,0.1,127.4,127.38,25.97124063]
["bitfinex","SOLUSD",1763793073767,0.8,127.4,127.37,24.44538734]
["bitfinex","SOLUSD",1763793073975,0.8,127.4,127.36,8.20442734]
["bitfinex","SOLUSD",1763793074270,0.1,127.4,127.39,6.32442734]
["bitfinex","SOLUSD",1763793075870,0.1,127.4,127.39,14.49433706]
["bitfinex","SOLUSD",1763793076593,0.1,127.4,127.39,24.28316475]
["bitfinex","SOLUSD",1763793077779,0.1,127.46,127.42,18.12096]
["bitfinex","SOLUSD",1763793077980,0.31116353,127.5,127.46,9.78882769]
["bitfinex","SOLUSD",1763793078162,0.31116353,127.5,127.49,6.32442734]
["bitfinex","SOLUSD",1763793078476,0.31116353,127.5,127.49,8.20442734]
["bitfinex","SOLUSD",1763793078978,0.31116353,127.5,127.49,18.21325503]
["bitfinex","SOLUSD",1763793079772,0.31116353,127.5,127.49,9.72375245]
["bitfinex","SOLUSD",1763793080088,0.31116353,127.5,127.49,8.20442734]
["bitfinex","SOLUSD",1763793080263,0.31116353,127.5,127.49,26.05700748]
["bitfinex","SOLUSD",1763793080863,0.31116353,127.5,127.49,1.88]
["bitfinex","SOLUSD",1763793081183,0.31116353,127.5,127.44,56.32442734]
["bitfinex","SOLUSD",1763793081184,0.97116353,127.5,127.41,7.84867749]
["bitfinex","SOLUSD",1763793081363,0.97116353,127.5,127.45,6.32442734]
["bitfinex","SOLUSD",1763793081563,0.31116353,127.5,127.49,6.32442734]
["bitfinex","SOLUSD",1763793082059,0.31116353,127.5,127.48,1.88]
["bitfinex","SOLUSD",1763793082253,7.20559087,127.5,127.45,1.88]
["bitfinex","SOLUSD",1763793082567,6.32442734,127.48,127.43,6.32442734]
["bitfinex","SOLUSD",1763793082978,0.57,127.47,127.44,6.32442734]
["bitfinex","SOLUSD",1763793083172,6.89442734,127.49,127.44,6.32442734]
["bitfinex","SOLUSD",1763793083389,6.32442734,127.47,127.43,6.32442734]
["bitfinex","SOLUSD",1763793083888,6.89442734,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763793084069,6.32442734,127.45,127.41,6.32442734]
["bitfinex","SOLUSD",1763793084271,6.89442734,127.45,127.4,24.44538734]
["bitfinex","SOLUSD",1763793084484,0.57,127.47,127.42,6.32442734]
["bitfinex","SOLUSD",1763793084662,6.89442734,127.47,127.43,6.32442734]
["bitfinex","SOLUSD",1763793085057,0.57,127.46,127.42,8.20442734]
["bitfinex","SOLUSD",1763793085267,6.32442734,127.45,127.4,26.32538734]
["bitfinex","SOLUSD",1763793085762,6.89442734,127.45,127.4,26.32538734]
["bitfinex","SOLUSD",1763793085963,0.57,127.44,127.4,26.32538734]
["bitfinex","SOLUSD",1763793086573,6.89442734,127.44,127.4,8.20442734]
["bitfinex","SOLUSD",1763793086889,6.89442734,127.44,127.39,6.32442734]
["bitfinex","SOLUSD",1763793087390,6.32442734,127.45,127.4,7.03442734]
["bitfinex","SOLUSD",1763793087594,6.89442734,127.46,127.41,6.32442734]
["bitfinex","SOLUSD",1763793087777,0.57,127.46,127.42,6.32442734]
["bitfinex","SOLUSD",1763793088575,6.32442734,127.45,127.4,6.32442734]
["bitfinex","SOLUSD",1763793088773,6.32442734,127.44,127.4,6.32442734]
["bitfinex","SOLUSD",1763793089183,6.89442734,127.44,127.4,6.32442734]
["bitfinex","SOLUSD",1763793089566,6.32442734,127.44,127.4,6.32442734]
["bitfinex","SOLUSD",1763793089765,0.57,127.43,127.39,6.32442734]
["bitfinex","SOLUSD",1763793089966,6.32442734,127.42,127.37,6.32442734]
["bitfinex","SOLUSD",1763793090187,6.89442734,127.43,127.38,6.32442734]
["bitfinex","SOLUSD",1763793090591,0.57,127.42,127.38,6.32442734]
["bitfinex","SOLUSD",1763793091866,0.57,127.42,127.37,18.12096]
["bitfinex","SOLUSD",1763793091867,0.57,127.42,127.39,6.32442734]
["bitfinex","SOLUSD",1763793092577,0.57,127.42,127.37,26.68202219]
["bitfinex","SOLUSD",1763793092781,0.57,127.42,127.39,6.32442734]
["bitfinex","SOLUSD",1763793093289,6.32442734,127.46,127.41,6.32442734]
["bitfinex","SOLUSD",1763793093488,0.57,127.45,127.41,6.32442734]
["bitfinex","SOLUSD",1763793094774,6.32442734,127.44,127.39,6.32442734]
["bitfinex","SOLUSD",1763793095288,0.57,127.45,127.37,26.68189081]
["bitfinex","SOLUSD",1763793095289,6.32442734,127.43,127.38,24.44538734]
["bitfinex","SOLUSD",1763793095794,0.57,127.42,127.38,24.44538734]
["bitfinex","SOLUSD",1763793096292,6.89442734,127.45,127.4,6.32442734]
["bitfinex","SOLUSD",1763793096491,0.57,127.45,127.4,6.32442734]
["bitfinex","SOLUSD",1763793096692,6.32442734,127.45,127.4,7.01442734]
["bitfinex","SOLUSD",1763793097089,0.57,127.45,127.41,7.01442734]
["bitfinex","SOLUSD",1763793097397,0.57,127.45,127.41,6.32442734]
["bitfinex","SOLUSD",1763793098100,6.89442734,127.45,127.4,6.32442734]
["bitfinex","SOLUSD",1763793098277,0.57,127.48,127.42,6.32442734]
["bitfinex","SOLUSD",1763793098476,0.57,127.48,127.44,6.32442734]
["bitfinex","SOLUSD",1763793099187,7.20559087,127.5,127.45,6.32442734]
["bitfinex","SOLUSD",1763793099391,6.32442734,127.48,127.43,6.32442734]
["bitfinex","SOLUSD",1763793099868,6.89442734,127.48,127.43,7.01442734]
["bitfinex","SOLUSD",1763793100269,0.57,127.47,127.43,7.01442734]
["bitfinex","SOLUSD",1763793100469,6.89442734,127.48,127.43,7.01442734]
["bitfinex","SOLUSD",1763793100690,0.57,127.48,127.44,0.69]
["bitfinex","SOLUSD",1763793100993,6.89442734,127.48,127.43,7.01442734]
["bitfinex","SOLUSD",1763793101576,6.32442734,127.47,127.44,0.69]
["bitfinex","SOLUSD",1763793101774,6.89442734,127.48,127.44,0.69]
["bitfinex","SOLUSD",1763793102196,6.32442734,127.48,127.43,6.32442734]
["bitfinex","SOLUSD",1763793102403,0.57,127.47,127.43,7.01442734]
["bitfinex","SOLUSD",1763793102694,0.31116353,127.5,127.46,6.32442734]
["bitfinex","SOLUSD",1763793102870,0.31116353,127.5,127.48,6.32442734]
["bitfinex","SOLUSD",1763793103073,0.31116353,127.5,127.49,0.69]
["bitfinex","SOLUSD",1763793103273,0.31116353,127.5,127.48,7.01442734]
["bitfinex","SOLUSD",1763793103992,0.31116353,127.5,127.48,0.69]
["bitfinex","SOLUSD",1763793104196,7.20559087,127.5,127.45,6.32442734]
["bitfinex","SOLUSD",1763793104582,0.57,127.49,127.45,6.99442734]
["bitfinex","SOLUSD",1763793105572,6.89442734,127.49,127.45,0.67]
["bitfinex","SOLUSD",1763793105793,6.89442734,127.49,127.45,6.99442734]
["bitfinex","SOLUSD",1763793106005,6.63559087,127.5,127.46,6.99442734]
["bitfinex","SOLUSD",1763793106300,6.63559087,127.5,127.46,6.32442734]
["bitfinex","SOLUSD",1763793106494,7.20559087,127.5,127.46,6.32442734]
["bitfinex","SOLUSD",1763793107074,0.57,127.49,127.45,6.32442734]
["bitfinex","SOLUSD",1763793107277,6.89442734,127.49,127.44,14.17098501]
["bitfinex","SOLUSD",1763793107577,6.89442734,127.49,127.44,14.84098501]
["bitfinex","SOLUSD",1763793107780,6.89442734,127.48,127.42,28.51860074]
["bitfinex","SOLUSD",1763793107983,6.32442734,127.47,127.43,6.32442734]
["bitfinex","SOLUSD",1763793108374,6.89442734,127.47,127.43,6.99442734]
["bitfinex","SOLUSD",1763793109190,6.32442734,127.48,127.44,6.32442734]
["bitfinex","SOLUSD",1763793109708,0.57,127.48,127.44,6.32442734]
["bitfinex","SOLUSD",1763793110210,6.89442734,127.48,127.43,6.99442734]
["bitfinex","SOLUSD",1763793110393,6.89442734,127.48,127.43,14.84152529]
["bitfinex","SOLUSD",1763793110810,6.89442734,127.48,127.43,14.17152529]
["bitfinex","SOLUSD",1763793110992,6.89442734,127.48,127.43,14.84152529]
["bitfinex","SOLUSD",1763793111390,6.89442734,127.48,127.43,8.51709795]
["bitfinex","SOLUSD",1763793111597,6.89442734,127.48,127.44,6.32442734]
["bitfinex","SOLUSD",1763793112109,6.89442734,127.48,127.43,6.99442734]
["bitfinex","SOLUSD",1763793112806,6.89442734,127.48,127.43,14.84185497]
["bitfinex","SOLUSD",1763793113512,6.89442734,127.48,127.44,6.32442734]
["bitfinex","SOLUSD",1763793113816,6.89442734,127.48,127.44,6.99442734]
["bitfinex","SOLUSD",1763793114914,6.89442734,127.49,127.44,6.99442734]
["bitfinex","SOLUSD",1763793115110,6.32442734,127.48,127.44,6.99442734]
["bitfinex","SOLUSD",1763793115289,6.32442734,127.46,127.41,6.32442734]
["bitfinex","SOLUSD",1763793115485,6.32442734,127.46,127.4,0.67]
["bitfinex","SOLUSD",1763793115486,6.32442734,127.45,127.4,6.99442734]
["bitfinex","SOLUSD",1763793115714,6.32442734,127.45,127.4,25.11538734]
["bitfinex","SOLUSD",1763793115912,0.57,127.44,127.4,25.11538734]
["bitfinex","SOLUSD",1763793116124,6.89442734,127.45,127.41,0.67]
["bitfinex","SOLUSD",1763793117394,6.32442734,127.45,127.41,6.99442734]
["bitfinex","SOLUSD",1763793117905,6.89442734,127.45,127.41,6.99442734]
["bitfinex","SOLUSD",1763793119517,0.57,127.46,127.41,6.99442734]
["bitfinex","SOLUSD",1763793119708,6.32442734,127.45,127.41,6.99442734]
["bitfinex","SOLUSD",1763793120098,6.89442734,127.45,127.41,6.99442734]
["bitfinex","SOLUSD",1763793121194,6.89442734,127.45,127.41,0.67]
["bitfinex","SOLUSD",1763793121709,6.89442734,127.44,127.4,6.32442734]
["bitfinex","SOLUSD",1763793121996,6.32442734,127.45,127.41,6.99442734]
["bitfinex","SOLUSD",1763793122193,6.32442734,127.46,127.41,6.99442734]
["bitfinex","SOLUSD",1763793122618,0.57,127.45,127.41,6.99442734]
["bitfinex","SOLUSD",1763793122922,6.89442734,127.45,127.41,0.67]
["bitfinex","SOLUSD",1763793123118,0.57,127.45,127.41,6.99442734]
["bitfinex","SOLUSD",1763793123297,6.32442734,127.46,127.42,6.99442734]
["bitfinex","SOLUSD",1763793123500,6.89442734,127.49,127.44,6.32442734]
["bitfinex","SOLUSD",1763793123795,6.32442734,127.49,127.45,6.99442734]
["bitfinex","SOLUSD",1763793124141,7.20559087,127.5,127.45,6.99442734]
["bitfinex","SOLUSD",1763793124298,0.31116353,127.5,127.47,6.32442734]
["bitfinex","SOLUSD",1763793124492,6.89442734,127.49,127.44,24.44538734]
["bitfinex","SOLUSD",1763793124696,6.89442734,127.49,127.44,25.11538734]
["bitfinex","SOLUSD",1763793125018,0.31116353,127.5,127.46,6.32442734]
["bitfinex","SOLUSD",1763793125215,0.31116353,127.5,127.47,6.32442734]
["bitfinex","SOLUSD",1763793125417,0.31116353,127.5,127.47,6.99442734]
["bitfinex","SOLUSD",1763793125594,0.31116353,127.5,127.49,6.32442734]
["bitfinex","SOLUSD",1763793126105,0.31116353,127.5,127.49,6.99442734]
["bitfinex","SOLUSD",1763793126293,0.31116353,127.5,127.49,0.67]
["bitfinex","SOLUSD",1763793126495,0.31116353,127.5,127.49,6.99442734]
["bitfinex","SOLUSD",1763793127021,0.31116353,127.5,127.49,10.55964175]
["bitfinex","SOLUSD",1763793127613,0.31116353,127.5,127.49,18.4033942]
["bitfinex","SOLUSD",1763793129629,0.31116353,127.5,127.49,10.55964175]
["bitfinex","SOLUSD",1763793129923,9.88964175,127.61,127.56,9.88964175]
["bitfinex","SOLUSD",1763793130109,9.88964175,127.6,127.55,9.88964175]
["bitfinex","SOLUSD",1763793130312,9.88964175,127.58,127.53,10.55964175]
["bitfinex","SOLUSD",1763793130513,10.57964175,127.59,127.54,9.88964175]
["bitfinex","SOLUSD",1763793130721,10.57964175,127.59,127.54,10.55964175]
["bitfinex","SOLUSD",1763793131021,9.88964175,127.57,127.52,28.01060175]
["bitfinex","SOLUSD",1763793131230,0.69,127.58,127.52,18.12096]
["bitfinex","SOLUSD",1763793131231,9.88964175,127.56,127.52,18.12096]
["bitfinex","SOLUSD",1763793131726,10.57964175,127.56,127.51,10.55964175]
["bitfinex","SOLUSD",1763793132124,9.88964175,127.56,127.51,9.88964175]
["bitfinex","SOLUSD",1763793132312,10.57964175,127.55,127.5,29.89060175]
["bitfinex","SOLUSD",1763793132714,10.57964175,127.55,127.51,10.55964175]
["bitfinex","SOLUSD",1763793133023,9.88964175,127.56,127.52,9.88964175]
["bitfinex","SOLUSD",1763793133221,10.57964175,127.57,127.52,9.88964175]
["bitfinex","SOLUSD",1763793133420,10.57964175,127.56,127.51,9.88964175]
["bitfinex","SOLUSD",1763793133622,10.57964175,127.56,127.51,10.55964175]
["bitfinex","SOLUSD",1763793133819,0.69,127.55,127.51,10.55964175]
["bitfinex","SOLUSD",1763793134128,10.57964175,127.55,127.51,10.55964175]
["bitfinex","SOLUSD",1763793134633,9.88964175,127.55,127.5,28.01060175]
["bitfinex","SOLUSD",1763793134822,0.7,127.54,127.5,28.71060175]
["bitfinex","SOLUSD",1763793135217,10.58964175,127.54,127.5,18.82096]
["bitfinex","SOLUSD",1763793135418,10.58964175,127.54,127.5,0.7]
["bitfinex","SOLUSD",1763793135726,1.88,127.58,127.49,11.76964175]
["bitfinex","SOLUSD",1763793135727,10.58964175,127.53,127.49,9.88964175]
["bitfinex","SOLUSD",1763793135903,9.88964175,127.53,127.49,9.88964175]
["bitfinex","SOLUSD",1763793136101,9.88964175,127.57,127.52,9.88964175]
["bitfinex","SOLUSD",1763793136317,10.58964175,127.57,127.52,9.88964175]
["bitfinex","SOLUSD",1763793136522,10.58964175,127.57,127.52,10.58964175]
["bitfinex","SOLUSD",1763793136716,9.88964175,127.56,127.52,10.58964175]
["bitfinex","SOLUSD",1763793136929,10.58964175,127.56,127.52,10.58964175]
["bitfinex","SOLUSD",1763793137809,10.58964175,127.55,127.5,12.46964175]
["bitfinex","SOLUSD",1763793138011,9.88964175,127.54,127.5,2.58]
["bitfinex","SOLUSD",1763793138228,10.58964175,127.55,127.51,0.7]
["bitfinex","SOLUSD",1763793139839,10.58964175,127.55,127.49,25.96469193]
["bitfinex","SOLUSD",1763793139840,9.88964175,127.53,127.49,18.82096]
["bitfinex","SOLUSD",1763793140218,10.58964175,127.53,127.49,18.82096]
["bitfinex","SOLUSD",1763793140426,0.7,127.52,127.48,11.76964175]
["bitfinex","SOLUSD",1763793140732,10.58964175,127.53,127.49,0.7]
["bitfinex","SOLUSD",1763793141429,9.88964175,127.55,127.5,9.88964175]
["bitfinex","SOLUSD",1763793141839,0.7,127.55,127.51,0.7]
["bitfinex","SOLUSD",1763793142129,9.88964175,127.57,127.52,9.88964175]
["bitfinex","SOLUSD",1763793142307,10.58964175,127.57,127.53,9.88964175]
["bitfinex","SOLUSD",1763793142853,18.12096,127.61,127.53,9.88964175]
["bitfinex","SOLUSD",1763793143032,9.88964175,127.58,127.54,0.7]
["bitfinex","SOLUSD",1763793143220,10.58964175,127.59,127.54,10.58964175]
["bitfinex","SOLUSD",1763793143544,9.88964175,127.59,127.54,10.58964175]
["bitfinex","SOLUSD",1763793143715,9.88964175,127.59,127.55,0.7]
["bitfinex","SOLUSD",1763793144429,0.1,127.62,127.57,9.88964175]
["bitfinex","SOLUSD",1763793144942,0.1,127.62,127.58,0.7]
["bitfinex","SOLUSD",1763793145116,9.98964175,127.62,127.58,0.7]
["bitfinex","SOLUSD",1763793145439,9.88964175,127.61,127.57,10.58964175]
["bitfinex","SOLUSD",1763793145613,9.88964175,127.61,127.58,0.7]
["bitfinex","SOLUSD",1763793146324,0.1,127.62,127.58,0.7]
["bitfinex","SOLUSD",1763793146531,9.98964175,127.62,127.58,0.7]
["bitfinex","SOLUSD",1763793146731,9.98964175,127.62,127.59,0.7]
["bitfinex","SOLUSD",1763793147251,0.1,127.62,127.59,0.7]
["bitfinex","SOLUSD",1763793147418,0.1,127.62,127.59,10.58964175]
["bitfinex","SOLUSD",1763793147822,0.1,127.62,127.6,0.7]
["bitfinex","SOLUSD",1763793148339,0.1,127.62,127.61,9.88964175]
["bitfinex","SOLUSD",1763793148629,483.39999999,127.73,127.6,10.41682292]
["bitfinex","SOLUSD",1763793148630,9.88964175,127.67,127.62,9.88964175]
["bitfinex","SOLUSD",1763793149016,0.28,127.68,127.63,0.7]
["bitfinex","SOLUSD",1763793149250,9.88964175,127.68,127.63,10.58964175]
["bitfinex","SOLUSD",1763793149418,10.16964175,127.68,127.63,10.58964175]
["bitfinex","SOLUSD",1763793149625,9.88964175,127.67,127.63,10.58964175]
["bitfinex","SOLUSD",1763793149823,9.88964175,127.66,127.62,9.88964175]
["bitfinex","SOLUSD",1763793150037,9.88964175,127.64,127.59,0.7]
["bitfinex","SOLUSD",1763793150262,9.88964175,127.63,127.59,10.58964175]
["bitfinex","SOLUSD",1763793150760,0.28,127.65,127.6,0.7]
["bitfinex","SOLUSD",1763793150932,9.88964175,127.63,127.6,0.7]
["bitfinex","SOLUSD",1763793151130,9.88964175,127.61,127.57,9.88964175]
["bitfinex","SOLUSD",1763793151356,9.88964175,127.61,127.56,12.46964175]
["bitfinex","SOLUSD",1763793151654,9.88964175,127.6,127.56,2.58]
["bitfinex","SOLUSD",1763793152042,9.88964175,127.6,127.56,0.7]
["bitfinex","SOLUSD",1763793152251,9.88964175,127.59,127.56,0.7]
["bitfinex","SOLUSD",1763793152432,9.88964175,127.58,127.54,1.88]
["bitfinex","SOLUSD",1763793152627,9.88964175,127.58,127.54,0.7]
["bitfinex","SOLUSD",1763793152874,9.88964175,127.58,127.52,12.46964175]
["bitfinex","SOLUSD",1763793152875,9.88964175,127.56,127.52,12.46964175]
["bitfinex","SOLUSD",1763793153158,11.66882769,127.61,127.5,7.8427668]
["bitfinex","SOLUSD",1763793153159,9.88964175,127.55,127.5,9.88964175]
["bitfinex","SOLUSD",1763793153378,9.88964175,127.53,127.49,10.58964175]
["bitfinex","SOLUSD",1763793153530,9.88964175,127.53,127.49,0.7]
["bitfinex","SOLUSD",1763793153734,9.88964175,127.54,127.5,0.7]
["bitfinex","SOLUSD",1763793154035,9.88964175,127.54,127.5,10.58964175]
["bitfinex","SOLUSD",1763793154337,9.88964175,127.55,127.5,10.58964175]
["bitfinex","SOLUSD",1763793154539,39.91624819,127.68,127.5,10.58964175]
["bitfinex","SOLUSD",1763793154540,1.88,127.59,127.53,9.88964175]
["bitfinex","SOLUSD",1763793154759,9.88964175,127.58,127.54,0.7]
["bitfinex","SOLUSD",1763793154973,9.88964175,127.59,127.54,10.58964175]
["bitfinex","SOLUSD",1763793155253,9.88964175,127.59,127.55,9.88964175]
["bitfinex","SOLUSD",1763793155454,9.88964175,127.6,127.56,0.7]
["bitfinex","SOLUSD",1763793155836,2.16,127.62,127.56,10.58964175]
["bitfinex","SOLUSD",1763793156036,9.88964175,127.6,127.56,10.58964175]
["bitfinex","SOLUSD",1763793156241,9.88964175,127.62,127.57,10.58964175]
["bitfinex","SOLUSD",1763793156638,11.66882769,127.64,127.58,0.67]
["bitfinex","SOLUSD",1763793156840,9.88964175,127.62,127.58,0.67]
["bitfinex","SOLUSD",1763793157042,11.66882769,127.64,127.58,0.67]
["bitfinex","SOLUSD",1763793157261,9.88964175,127.62,127.58,10.55964175]
["bitfinex","SOLUSD",1763793157439,9.88964175,127.63,127.59,10.55964175]
["bitfinex","SOLUSD",1763793157639,9.88964175,127.64,127.59,10.55964175]
["bitfinex","SOLUSD",1763793157843,9.88964175,127.63,127.59,10.55964175]
["bitfinex","SOLUSD",1763793158252,9.88964175,127.63,127.6,0.67]
["bitfinex","SOLUSD",1763793158465,9.88964175,127.64,127.6,10.55964175]
["bitfinex","SOLUSD",1763793158771,9.88964175,127.63,127.58,0.67]
["bitfinex","SOLUSD",1763793158952,9.88964175,127.63,127.59,0.67]
["bitfinex","SOLUSD",1763793159346,0.28,127.68,127.6,9.88964175]
["bitfinex","SOLUSD",1763793159544,9.88964175,127.65,127.6,9.88964175]
["bitfinex","SOLUSD",1763793159744,9.88964175,127.65,127.6,10.55964175]
["bitfinex","SOLUSD",1763793159944,9.88964175,127.65,127.61,0.67]
["bitfinex","SOLUSD",1763793160370,9.88964175,127.63,127.59,9.88964175]
["bitfinex","SOLUSD",1763793160561,9.88964175,127.62,127.58,0.67]
["bitfinex","SOLUSD",1763793162162,9.88964175,127.61,127.58,0.67]
["bitfinex","SOLUSD",1763793162561,10.16964175,127.6,127.54,9.88964175]
["bitfinex","SOLUSD",1763793162774,9.88964175,127.58,127.53,12.43964175]
["bitfinex","SOLUSD",1763793163062,11.94882769,127.6,127.53,0.67]
["bitfinex","SOLUSD",1763793163063,9.88964175,127.56,127.53,0.67]
["bitfinex","SOLUSD",1763793163263,9.88964175,127.55,127.51,10.55964175]
["bitfinex","SOLUSD",1763793163648,11.66882769,127.6,127.52,10.55964175]
["bitfinex","SOLUSD",1763793163649,9.88964175,127.57,127.52,10.55964175]
["bitfinex","SOLUSD",1763793164056,9.88964175,127.57,127.53,0.67]
["bitfinex","SOLUSD",1763793164258,9.88964175,127.55,127.51,10.55964175]
["bitfinex","SOLUSD",1763793164463,9.88964175,127.55,127.51,0.67]
["bitfinex","SOLUSD",1763793165568,9.88964175,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763793165878,0.28,127.56,127.49,9.88964175]
["bitfinex","SOLUSD",1763793166049,9.88964175,127.54,127.5,0.67]
["bitfinex","SOLUSD",1763793166772,9.88964175,127.55,127.5,10.55964175]
["bitfinex","SOLUSD",1763793166971,9.88964175,127.55,127.51,0.67]
["bitfinex","SOLUSD",1763793167158,9.88964175,127.54,127.51,0.67]
["bitfinex","SOLUSD",1763793167472,9.88964175,127.55,127.51,0.67]
["bitfinex","SOLUSD",1763793168372,9.88964175,127.56,127.51,10.55964175]
["bitfinex","SOLUSD",1763793168546,9.88964175,127.57,127.53,9.88964175]
["bitfinex","SOLUSD",1763793168746,9.88964175,127.57,127.52,10.55964175]
["bitfinex","SOLUSD",1763793168945,9.88964175,127.57,127.53,9.88964175]
["bitfinex","SOLUSD",1763793169146,9.88964175,127.58,127.53,10.55964175]
["bitfinex","SOLUSD",1763793169554,1.88,127.59,127.54,0.67]
["bitfinex","SOLUSD",1763793169758,9.88964175,127.58,127.54,0.67]
["bitfinex","SOLUSD",1763793170147,9.88964175,127.57,127.54,0.67]
["bitfinex","SOLUSD",1763793171066,9.88964175,127.56,127.52,1.88]
["bitfinex","SOLUSD",1763793171257,9.88964175,127.55,127.52,1.88]
["bitfinex","SOLUSD",1763793171575,9.88964175,127.55,127.52,2.55]
["bitfinex","SOLUSD",1763793171753,9.88964175,127.55,127.53,0.67]
["bitfinex","SOLUSD",1763793171948,9.88964175,127.55,127.52,1.88]
["bitfinex","SOLUSD",1763793172143,9.88964175,127.55,127.52,2.55]
["bitfinex","SOLUSD",1763793172568,9.88964175,127.56,127.52,1.88]
["bitfinex","SOLUSD",1763793172748,9.88964175,127.56,127.53,0.67]
["bitfinex","SOLUSD",1763793172948,9.88964175,127.56,127.52,10.55964175]
["bitfinex","SOLUSD",1763793173674,9.88964175,127.56,127.52,0.67]
["bitfinex","SOLUSD",1763793174166,9.88964175,127.55,127.52,0.67]
["bitfinex","SOLUSD",1763793178477,9.88964175,127.56,127.52,0.67]
["bitfinex","SOLUSD",1763793180169,10.16964175,127.56,127.52,0.67]
["bitfinex","SOLUSD",1763793180385,9.88964175,127.56,127.52,0.67]
["bitfinex","SOLUSD",1763793180763,9.88964175,127.56,127.51,9.88964175]
["bitfinex","SOLUSD",1763793181079,9.88964175,127.53,127.48,36.52491396]
["bitfinex","SOLUSD",1763793181479,9.88964175,127.53,127.49,0.67]
["bitfinex","SOLUSD",1763793181677,11.76964175,127.54,127.49,10.55964175]
["bitfinex","SOLUSD",1763793181892,9.88964175,127.53,127.49,0.67]
["bitfinex","SOLUSD",1763793182189,9.88964175,127.53,127.45,0.87]
["bitfinex","SOLUSD",1763793182190,9.88964175,127.5,127.45,0.87]
["bitfinex","SOLUSD",1763793182499,9.88964175,127.49,127.45,0.87]
["bitfinex","SOLUSD",1763793182699,1.88,127.51,127.46,10.55964175]
["bitfinex","SOLUSD",1763793182911,11.76964175,127.52,127.48,9.88964175]
["bitfinex","SOLUSD",1763793183204,1.88,127.52,127.48,9.88964175]
["bitfinex","SOLUSD",1763793183496,1.88,127.52,127.49,0.67]
["bitfinex","SOLUSD",1763793183717,11.76964175,127.52,127.48,0.67]
["bitfinex","SOLUSD",1763793183885,9.88964175,127.51,127.46,9.88964175]
["bitfinex","SOLUSD",1763793184083,9.88964175,127.51,127.46,10.55964175]
["bitfinex","SOLUSD",1763793184302,9.88964175,127.5,127.47,0.67]
["bitfinex","SOLUSD",1763793186708,9.88964175,127.49,127.45,17.93563239]
["bitfinex","SOLUSD",1763793186878,0.28,127.51,127.47,0.67]
["bitfinex","SOLUSD",1763793187077,0.28,127.51,127.45,17.93584452]
["bitfinex","SOLUSD",1763793187078,9.88964175,127.49,127.46,0.67]
["bitfinex","SOLUSD",1763793187797,9.88964175,127.5,127.46,0.67]
["bitfinex","SOLUSD",1763793188607,10.16964175,127.51,127.46,10.55964175]
["bitfinex","SOLUSD",1763793188810,6.59398438,127.51,127.46,0.67]
["bitfinex","SOLUSD",1763793189010,6.31398438,127.49,127.45,0.2]
["bitfinex","SOLUSD",1763793189213,6.31398438,127.49,127.45,0.87]
["bitfinex","SOLUSD",1763793189524,6.59398438,127.48,127.45,0.2]
["bitfinex","SOLUSD",1763793189921,6.31398438,127.47,127.45,0.2]
["bitfinex","SOLUSD",1763793190516,6.59398438,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763793190718,11.66882769,127.54,127.49,9.78882769]
["bitfinex","SOLUSD",1763793190936,10.94882769,127.54,127.53,6.31398438]
["bitfinex","SOLUSD",1763793191254,0.28,127.61,127.53,8.21398438]
["bitfinex","SOLUSD",1763793191434,0.28,127.61,127.57,6.31398438]
["bitfinex","SOLUSD",1763793191618,10.94882769,127.66,127.54,0.67]
["bitfinex","SOLUSD",1763793191619,0.66,127.63,127.59,6.31398438]
["bitfinex","SOLUSD",1763793192005,0.66,127.63,127.59,6.98398438]
["bitfinex","SOLUSD",1763793192696,6.97398438,127.63,127.59,0.67]
["bitfinex","SOLUSD",1763793193022,6.31398438,127.61,127.56,6.98398438]
["bitfinex","SOLUSD",1763793193533,6.97398438,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763793194033,6.97398438,127.61,127.56,6.98398438]
["bitfinex","SOLUSD",1763793195440,6.31398438,127.63,127.58,6.31398438]
["bitfinex","SOLUSD",1763793195806,7.03398438,127.62,127.57,6.31398438]
["bitfinex","SOLUSD",1763793196132,7.03398438,127.62,127.57,6.99398438]
["bitfinex","SOLUSD",1763793196427,0.72,127.61,127.57,6.99398438]
["bitfinex","SOLUSD",1763793196632,7.03398438,127.62,127.57,6.99398438]
["bitfinex","SOLUSD",1763793196817,7.03398438,127.62,127.57,6.31398438]
["bitfinex","SOLUSD",1763793197013,7.03398438,127.62,127.58,0.68]
["bitfinex","SOLUSD",1763793198646,7.03398438,127.62,127.58,6.99398438]
["bitfinex","SOLUSD",1763793202737,0.72,127.62,127.58,6.99398438]
["bitfinex","SOLUSD",1763793203052,1.9,127.63,127.58,14.1521952]
["bitfinex","SOLUSD",1763793203257,8.21398438,127.64,127.6,6.31398438]
["bitfinex","SOLUSD",1763793203417,8.93398438,127.65,127.6,6.31398438]
["bitfinex","SOLUSD",1763793203616,7.03398438,127.65,127.61,0.68]
["bitfinex","SOLUSD",1763793203930,11.68882769,127.66,127.61,6.99398438]
["bitfinex","SOLUSD",1763793203931,7.03398438,127.66,127.61,6.99398438]
["bitfinex","SOLUSD",1763793204259,6.31398438,127.65,127.61,6.99398438]
["bitfinex","SOLUSD",1763793204957,6.31398438,127.62,127.58,25.11494438]
["bitfinex","SOLUSD",1763793205157,9.78882769,127.66,127.61,6.31398438]
["bitfinex","SOLUSD",1763793205369,0.72,127.68,127.64,6.31398438]
["bitfinex","SOLUSD",1763793205843,0.72,127.68,127.63,18.80096]
["bitfinex","SOLUSD",1763793206054,7.03398438,127.68,127.63,18.80096]
["bitfinex","SOLUSD",1763793206253,7.03398438,127.68,127.63,25.11494438]
["bitfinex","SOLUSD",1763793206438,9.78882769,127.7,127.64,0.68]
["bitfinex","SOLUSD",1763793206439,0.72,127.7,127.64,0.68]
["bitfinex","SOLUSD",1763793206637,7.03398438,127.73,127.68,6.31398438]
["bitfinex","SOLUSD",1763793206843,0.1,127.75,127.67,7.83269366]
["bitfinex","SOLUSD",1763793206844,6.31398438,127.74,127.67,7.83269366]
["bitfinex","SOLUSD",1763793207057,7.03398438,127.73,127.68,0.68]
["bitfinex","SOLUSD",1763793207225,7.03398438,127.73,127.64,18.12096]
["bitfinex","SOLUSD",1763793207226,1.9,127.72,127.66,6.31398438]
["bitfinex","SOLUSD",1763793207421,0.72,127.72,127.66,6.31398438]
["bitfinex","SOLUSD",1763793207653,6.31398438,127.71,127.66,6.99398438]
["bitfinex","SOLUSD",1763793207853,6.31398438,127.71,127.67,6.31398438]
["bitfinex","SOLUSD",1763793208026,9.88882769,127.75,127.68,6.31398438]
["bitfinex","SOLUSD",1763793208027,0.72,127.74,127.68,6.31398438]
["bitfinex","SOLUSD",1763793208226,9.88882769,127.75,127.68,6.31398438]
["bitfinex","SOLUSD",1763793208227,11.78882769,127.75,127.69,6.31398438]
["bitfinex","SOLUSD",1763793208436,6.31398438,127.74,127.69,6.99398438]
["bitfinex","SOLUSD",1763793208939,12.50882769,127.75,127.69,0.68]
["bitfinex","SOLUSD",1763793208940,7.03398438,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763793209141,0.72,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763793209335,7.03398438,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763793209960,1.9,127.74,127.68,6.31398438]
["bitfinex","SOLUSD",1763793210169,6.31398438,127.71,127.67,6.99398438]
["bitfinex","SOLUSD",1763793210346,6.31398438,127.71,127.67,0.68]
["bitfinex","SOLUSD",1763793210759,6.31398438,127.71,127.67,6.99398438]
["bitfinex","SOLUSD",1763793210962,6.31398438,127.71,127.67,25.11494438]
["bitfinex","SOLUSD",1763793211163,6.31398438,127.73,127.68,6.99398438]
["bitfinex","SOLUSD",1763793211351,6.31398438,127.73,127.69,6.31398438]
["bitfinex","SOLUSD",1763793211548,6.31398438,127.74,127.69,6.99398438]
["bitfinex","SOLUSD",1763793211747,6.31398438,127.74,127.7,6.31398438]
["bitfinex","SOLUSD",1763793211952,7.03398438,127.74,127.7,0.68]
["bitfinex","SOLUSD",1763793213353,0.72,127.73,127.68,8.89398438]
["bitfinex","SOLUSD",1763793213580,0.72,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763793213581,7.03398438,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763793214074,0.72,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763793214274,6.41398438,127.75,127.7,6.31398438]
["bitfinex","SOLUSD",1763793214573,6.41398438,127.75,127.72,6.31398438]
["bitfinex","SOLUSD",1763793214574,0.1,127.75,127.72,6.31398438]
["bitfinex","SOLUSD",1763793214958,0.1,127.75,127.72,6.99398438]
["bitfinex","SOLUSD",1763793215157,0.1,127.75,127.74,6.31398438]
["bitfinex","SOLUSD",1763793215361,0.1,127.75,127.73,6.99398438]
["bitfinex","SOLUSD",1763793215762,0.1,127.75,127.74,0.68]
["bitfinex","SOLUSD",1763793216153,7.13398438,127.75,127.6,50.0]
["bitfinex","SOLUSD",1763793216489,0.1,127.75,127.72,6.31398438]
["bitfinex","SOLUSD",1763793216790,0.1,127.75,127.73,6.31398438]
["bitfinex","SOLUSD",1763793216989,0.1,127.75,127.72,7.02398438]
["bitfinex","SOLUSD",1763793217193,7.11398438,127.75,127.7,1.9]
["bitfinex","SOLUSD",1763793217354,7.11398438,127.75,127.71,0.71]
["bitfinex","SOLUSD",1763793217773,0.1,127.75,127.72,6.31398438]
["bitfinex","SOLUSD",1763793218186,0.1,127.75,127.72,7.02398438]
["bitfinex","SOLUSD",1763793218770,0.1,127.75,127.72,6.31398438]
["bitfinex","SOLUSD",1763793218994,0.1,127.75,127.73,7.02398438]
["bitfinex","SOLUSD",1763793219471,0.1,127.75,127.74,0.71]
["bitfinex","SOLUSD",1763793219667,0.1,127.75,127.74,7.02398438]
["bitfinex","SOLUSD",1763793220069,0.1,127.75,127.72,6.31398438]
["bitfinex","SOLUSD",1763793220289,0.1,127.75,127.72,0.71]
["bitfinex","SOLUSD",1763793220474,0.1,127.75,127.73,7.02398438]
["bitfinex","SOLUSD",1763793221494,0.1,127.75,127.73,0.71]
["bitfinex","SOLUSD",1763793222396,0.1,127.75,127.74,6.31398438]
["bitfinex","SOLUSD",1763793222575,0.1,127.75,127.74,7.02398438]
["bitfinex","SOLUSD",1763793223897,0.1,127.75,127.73,8.21398438]
["bitfinex","SOLUSD",1763793224098,0.1,127.75,127.73,8.92398438]
["bitfinex","SOLUSD",1763793224294,0.1,127.75,127.73,1.9]
["bitfinex","SOLUSD",1763793224482,0.1,127.75,127.73,2.61]
["bitfinex","SOLUSD",1763793224885,0.1,127.75,127.73,8.92398438]
["bitfinex","SOLUSD",1763793225195,0.1,127.75,127.74,0.69]
["bitfinex","SOLUSD",1763793225372,0.1,127.75,127.73,8.21398438]
["bitfinex","SOLUSD",1763793225578,7.11398438,127.75,127.7,1.9]
["bitfinex","SOLUSD",1763793225781,6.31398438,127.74,127.69,7.00398438]
["bitfinex","SOLUSD",1763793225981,6.31398438,127.73,127.69,7.00398438]
["bitfinex","SOLUSD",1763793226181,6.31398438,127.72,127.67,7.00398438]
["bitfinex","SOLUSD",1763793226586,7.01398438,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763793226794,7.01398438,127.71,127.66,1.9]
["bitfinex","SOLUSD",1763793227000,7.01398438,127.7,127.65,0.69]
["bitfinex","SOLUSD",1763793227183,0.7,127.69,127.65,0.69]
["bitfinex","SOLUSD",1763793227382,1.9,127.72,127.67,6.31398438]
["bitfinex","SOLUSD",1763793227574,6.31398438,127.72,127.67,6.31398438]
["bitfinex","SOLUSD",1763793227775,7.01398438,127.72,127.67,7.00398438]
["bitfinex","SOLUSD",1763793227975,6.31398438,127.72,127.68,7.00398438]
["bitfinex","SOLUSD",1763793228391,6.31398438,127.72,127.69,0.69]
["bitfinex","SOLUSD",1763793229288,6.31398438,127.73,127.69,7.00398438]
["bitfinex","SOLUSD",1763793229597,0.8,127.75,127.7,6.31398438]
["bitfinex","SOLUSD",1763793229598,6.31398438,127.74,127.7,6.31398438]
["bitfinex","SOLUSD",1763793229800,6.31398438,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763793229995,7.01398438,127.73,127.69,6.31398438]
["bitfinex","SOLUSD",1763793230304,6.31398438,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763793230483,6.31398438,127.74,127.7,7.00398438]
["bitfinex","SOLUSD",1763793231178,7.11398438,127.75,127.7,7.00398438]
["bitfinex","SOLUSD",1763793231702,0.7,127.74,127.7,7.00398438]
["bitfinex","SOLUSD",1763793231899,0.7,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763793231900,7.01398438,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763793232704,0.7,127.74,127.7,7.00398438]
["bitfinex","SOLUSD",1763793232877,7.01398438,127.74,127.7,7.00398438]
["bitfinex","SOLUSD",1763793233079,0.1,127.75,127.7,6.31398438]
["bitfinex","SOLUSD",1763793233279,7.11398438,127.75,127.7,0.69]
["bitfinex","SOLUSD",1763793233497,7.11398438,127.75,127.7,7.00398438]
["bitfinex","SOLUSD",1763793233698,7.11398438,127.75,127.71,0.69]
["bitfinex","SOLUSD",1763793234082,0.8,127.75,127.71,7.00398438]
["bitfinex","SOLUSD",1763793234282,0.1,127.75,127.73,6.31398438]
["bitfinex","SOLUSD",1763793234594,0.1,127.75,127.74,7.00398438]
["bitfinex","SOLUSD",1763793235192,0.1,127.75,127.74,0.69]
["bitfinex","SOLUSD",1763793235391,0.1,127.75,127.74,7.00398438]
["bitfinex","SOLUSD",1763793235591,0.1,127.75,127.74,8.51840144]
["bitfinex","SOLUSD",1763793235905,0.1,127.75,127.74,7.00398438]
["bitfinex","SOLUSD",1763793236204,0.1,127.75,127.74,18.81096]
["bitfinex","SOLUSD",1763793236406,0.1,127.75,127.74,25.12494438]
["bitfinex","SOLUSD",1763793237386,0.1,127.75,127.74,7.00398438]
["bitfinex","SOLUSD",1763793239110,0.1,127.75,127.74,0.69]
["bitfinex","SOLUSD",1763793240218,0.1,127.75,127.74,7.00398438]
["bitfinex","SOLUSD",1763793240434,0.1,127.75,127.74,14.83238582]
["bitfinex","SOLUSD",1763793240593,0.07900435,127.8,127.78,6.31398438]
["bitfinex","SOLUSD",1763793240793,0.07900435,127.8,127.79,7.00398438]
["bitfinex","SOLUSD",1763793241418,0.7,127.87,127.79,7.00398438]
["bitfinex","SOLUSD",1763793241620,7.01398438,127.87,127.82,6.31398438]
["bitfinex","SOLUSD",1763793241786,0.7,127.87,127.81,1.9]
["bitfinex","SOLUSD",1763793241995,0.7,127.87,127.83,6.31398438]
["bitfinex","SOLUSD",1763793242700,0.7,127.87,127.83,7.00398438]
["bitfinex","SOLUSD",1763793243292,7.01398438,127.89,127.84,7.00398438]
["bitfinex","SOLUSD",1763793243510,6.31398438,127.88,127.83,6.31398438]
["bitfinex","SOLUSD",1763793243699,7.01398438,127.88,127.83,6.31398438]
["bitfinex","SOLUSD",1763793243900,0.7,127.91,127.85,6.31398438]
["bitfinex","SOLUSD",1763793244121,6.31398438,127.91,127.87,6.31398438]
["bitfinex","SOLUSD",1763793244416,7.01398438,127.91,127.85,18.12096]
["bitfinex","SOLUSD",1763793244615,7.01398438,127.9,127.85,25.12494438]
["bitfinex","SOLUSD",1763793245112,1.9,127.95,127.85,25.12494438]
["bitfinex","SOLUSD",1763793245113,7.01398438,127.89,127.85,25.12494438]
["bitfinex","SOLUSD",1763793245318,6.31398438,127.9,127.85,24.43494438]
["bitfinex","SOLUSD",1763793245501,0.7,127.94,127.86,7.00398438]
["bitfinex","SOLUSD",1763793245827,6.31398438,127.91,127.86,0.69]
["bitfinex","SOLUSD",1763793245996,6.31398438,127.9,127.86,7.00398438]
["bitfinex","SOLUSD",1763793246198,6.31398438,127.9,127.85,24.43494438]
["bitfinex","SOLUSD",1763793246415,7.01398438,127.9,127.85,25.12494438]
["bitfinex","SOLUSD",1763793246610,6.31398438,127.9,127.85,25.12494438]
["bitfinex","SOLUSD",1763793246821,6.31398438,127.88,127.83,8.19398438]
["bitfinex","SOLUSD",1763793247115,6.31398438,127.88,127.83,8.88398438]
["bitfinex","SOLUSD",1763793247416,7.01398438,127.88,127.84,0.69]
["bitfinex","SOLUSD",1763793248415,7.01398438,127.88,127.84,7.00398438]
["bitfinex","SOLUSD",1763793248728,0.7,127.88,127.84,0.69]
["bitfinex","SOLUSD",1763793248930,10.5351494,127.88,127.84,10.5251494]
["bitfinex","SOLUSD",1763793249311,0.7,127.88,127.84,10.5251494]
["bitfinex","SOLUSD",1763793249824,9.8351494,127.89,127.84,10.5251494]
["bitfinex","SOLUSD",1763793250022,9.8351494,127.9,127.85,10.5251494]
["bitfinex","SOLUSD",1763793250204,0.7,127.9,127.85,10.5251494]
["bitfinex","SOLUSD",1763793250531,9.8351494,127.9,127.86,10.5251494]
["bitfinex","SOLUSD",1763793251028,10.5351494,127.9,127.86,10.5251494]
["bitfinex","SOLUSD",1763793251342,10.5351494,127.9,127.86,0.69]
["bitfinex","SOLUSD",1763793251700,9.78882769,127.94,127.82,18.12096]
["bitfinex","SOLUSD",1763793251701,9.8351494,127.88,127.82,18.12096]
["bitfinex","SOLUSD",1763793251899,9.8351494,127.88,127.83,12.4051494]
["bitfinex","SOLUSD",1763793252332,9.8351494,127.89,127.85,9.8351494]
["bitfinex","SOLUSD",1763793252518,9.8351494,127.87,127.83,9.8351494]
["bitfinex","SOLUSD",1763793253031,10.5351494,127.87,127.83,10.5251494]
["bitfinex","SOLUSD",1763793253634,9.8351494,127.88,127.83,9.8351494]
["bitfinex","SOLUSD",1763793253817,9.8351494,127.87,127.82,29.8361094]
["bitfinex","SOLUSD",1763793254014,9.8351494,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763793254216,0.7,127.89,127.83,0.69]
["bitfinex","SOLUSD",1763793254410,0.7,127.89,127.83,10.5251494]
["bitfinex","SOLUSD",1763793254611,9.8351494,127.88,127.83,10.5251494]
["bitfinex","SOLUSD",1763793254825,9.8351494,127.87,127.83,9.8351494]
["bitfinex","SOLUSD",1763793255135,9.8351494,127.87,127.83,10.5451494]
["bitfinex","SOLUSD",1763793255432,10.5551494,127.86,127.81,9.8351494]
["bitfinex","SOLUSD",1763793255636,10.5551494,127.86,127.82,9.8351494]
["bitfinex","SOLUSD",1763793255831,0.72,127.86,127.82,10.5451494]
["bitfinex","SOLUSD",1763793256024,10.5551494,127.86,127.82,10.5451494]
["bitfinex","SOLUSD",1763793256336,10.5551494,127.86,127.82,0.71]
["bitfinex","SOLUSD",1763793256927,9.8351494,127.84,127.8,12.4251494]
["bitfinex","SOLUSD",1763793257131,9.8351494,127.86,127.81,10.5451494]
["bitfinex","SOLUSD",1763793257536,10.5551494,127.86,127.82,0.71]
["bitfinex","SOLUSD",1763793258030,1.88,127.89,127.79,7.82515983]
["bitfinex","SOLUSD",1763793258031,9.8351494,127.84,127.79,10.5451494]
["bitfinex","SOLUSD",1763793258221,9.8351494,127.84,127.74,9.78882769]
["bitfinex","SOLUSD",1763793258222,9.8351494,127.83,127.78,11.7151494]
["bitfinex","SOLUSD",1763793258622,9.8351494,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763793258623,10.5551494,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763793258936,10.5551494,127.83,127.78,12.4251494]
["bitfinex","SOLUSD",1763793259128,10.5551494,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763793259438,19.62397709,127.89,127.79,10.5451494]
["bitfinex","SOLUSD",1763793259640,9.8351494,127.85,127.8,9.8351494]
["bitfinex","SOLUSD",1763793259845,9.8351494,127.84,127.8,10.5451494]
["bitfinex","SOLUSD",1763793260219,10.5551494,127.84,127.8,10.5451494]
["bitfinex","SOLUSD",1763793260414,10.5551494,127.86,127.81,10.5451494]
["bitfinex","SOLUSD",1763793260736,10.5551494,127.86,127.82,9.8351494]
["bitfinex","SOLUSD",1763793260910,10.5551494,127.86,127.82,10.5451494]
["bitfinex","SOLUSD",1763793261111,9.8351494,127.87,127.83,0.71]
["bitfinex","SOLUSD",1763793261314,9.8351494,127.87,127.83,10.5451494]
["bitfinex","SOLUSD",1763793261812,10.5551494,127.88,127.83,10.5451494]
["bitfinex","SOLUSD",1763793262116,10.5551494,127.88,127.84,9.8351494]
["bitfinex","SOLUSD",1763793262321,10.5551494,127.88,127.83,10.5451494]
["bitfinex","SOLUSD",1763793262518,9.8351494,127.88,127.84,9.8351494]
["bitfinex","SOLUSD",1763793262740,9.8351494,127.89,127.85,9.8351494]
["bitfinex","SOLUSD",1763793262936,10.5551494,127.89,127.84,10.5451494]
["bitfinex","SOLUSD",1763793263352,9.8351494,127.9,127.85,10.5451494]
["bitfinex","SOLUSD",1763793263551,0.72,127.91,127.86,9.8351494]
["bitfinex","SOLUSD",1763793263760,9.8351494,127.93,127.89,9.8351494]
["bitfinex","SOLUSD",1763793263958,1.88,127.95,127.9,9.8351494]
["bitfinex","SOLUSD",1763793264164,0.72,127.97,127.91,9.8351494]
["bitfinex","SOLUSD",1763793264450,41.20379698,128.07,127.86,0.78210542]
["bitfinex","SOLUSD",1763793264451,0.72,127.98,127.93,9.8351494]
["bitfinex","SOLUSD",1763793264655,0.72,127.98,127.94,9.8351494]
["bitfinex","SOLUSD",1763793264856,2.6,128.0,127.95,9.8351494]
["bitfinex","SOLUSD",1763793265046,1.88,128.0,127.94,18.12096]
["bitfinex","SOLUSD",1763793265253,10.5551494,128.0,127.95,9.8351494]
["bitfinex","SOLUSD",1763793265569,0.72,127.99,127.95,9.8351494]
["bitfinex","SOLUSD",1763793265777,0.72,128.02,127.96,10.5451494]
["bitfinex","SOLUSD",1763793265938,9.8351494,128.04,127.97,0.71]
["bitfinex","SOLUSD",1763793266258,9.8351494,128.0,127.95,1.9]
["bitfinex","SOLUSD",1763793266466,0.72,128.02,127.96,0.71]
["bitfinex","SOLUSD",1763793266635,2.0,128.03,127.99,9.8351494]
["bitfinex","SOLUSD",1763793266837,2.72,128.03,127.99,9.8351494]
["bitfinex","SOLUSD",1763793267045,0.1,128.03,128.01,9.8351494]
["bitfinex","SOLUSD",1763793267234,0.1,128.03,128.02,9.8351494]
["bitfinex","SOLUSD",1763793267664,0.1,128.03,128.02,10.5451494]
["bitfinex","SOLUSD",1763793267840,0.1,128.03,128.01,1.9]
["bitfinex","SOLUSD",1763793268159,0.1,128.03,128.02,0.71]
["bitfinex","SOLUSD",1763793268366,0.1,128.03,128.02,10.5451494]
["bitfinex","SOLUSD",1763793268562,0.1,128.03,128.01,11.7351494]
["bitfinex","SOLUSD",1763793268774,0.1,128.03,128.02,10.5451494]
["bitfinex","SOLUSD",1763793268972,0.1,128.03,128.01,1.9]
["bitfinex","SOLUSD",1763793269276,0.1,128.03,127.99,10.5451494]
["bitfinex","SOLUSD",1763793269486,0.1,128.03,128.01,9.8351494]
["bitfinex","SOLUSD",1763793269644,0.1,128.03,128.0,9.8351494]
["bitfinex","SOLUSD",1763793269976,0.1,128.03,128.02,9.8351494]
["bitfinex","SOLUSD",1763793270363,0.1,128.03,128.02,0.71]
["bitfinex","SOLUSD",1763793270945,0.1,128.03,128.02,10.5451494]
["bitfinex","SOLUSD",1763793271340,0.1,128.03,128.02,12.4451494]
["bitfinex","SOLUSD",1763793272764,0.1,128.03,128.02,20.25642888]
["bitfinex","SOLUSD",1763793273891,0.1,128.03,128.02,12.4451494]
["bitfinex","SOLUSD",1763793274249,0.1,128.03,128.02,38.37738888]
["bitfinex","SOLUSD",1763793274657,0.1,128.03,128.02,98.16621657]
["bitfinex","SOLUSD",1763793275684,0.72,128.15,128.07,18.12096]
["bitfinex","SOLUSD",1763793275884,10.5551494,128.15,128.1,9.8351494]
["bitfinex","SOLUSD",1763793276177,9.8351494,128.14,128.09,11.7351494]
["bitfinex","SOLUSD",1763793276352,9.9331494,128.16,128.11,9.8351494]
["bitfinex","SOLUSD",1763793276756,10.6331494,128.16,128.11,9.8351494]
["bitfinex","SOLUSD",1763793276941,9.8351494,128.17,128.12,0.67]
["bitfinex","SOLUSD",1763793277143,9.8351494,128.17,128.12,10.5051494]
["bitfinex","SOLUSD",1763793277550,9.8351494,128.16,128.11,9.8351494]
["bitfinex","SOLUSD",1763793277776,9.8351494,128.16,128.11,10.5051494]
["bitfinex","SOLUSD",1763793278011,9.8351494,128.23,128.15,9.8351494]
["bitfinex","SOLUSD",1763793278165,1.9,128.3,128.19,9.8351494]
["bitfinex","SOLUSD",1763793278494,9.8351494,128.23,128.18,9.8351494]
["bitfinex","SOLUSD",1763793278797,1.99999999,128.29,128.18,9.8351494]
["bitfinex","SOLUSD",1763793279000,9.8351494,128.22,128.18,11.7351494]
["bitfinex","SOLUSD",1763793279311,9.8351494,128.22,128.18,1.9]
["bitfinex","SOLUSD",1763793279506,9.8351494,128.22,128.18,2.57]
["bitfinex","SOLUSD",1763793279682,9.8351494,128.2,128.14,18.12096]
["bitfinex","SOLUSD",1763793279883,9.8351494,128.2,128.15,9.8351494]
["bitfinex","SOLUSD",1763793280284,10.3151494,128.2,128.15,10.5051494]
["bitfinex","SOLUSD",1763793280702,9.8351494,128.2,128.16,10.5051494]
["bitfinex","SOLUSD",1763793280885,10.3151494,128.19,128.13,0.67]
["bitfinex","SOLUSD",1763793281211,9.8351494,128.2,128.16,18.12096]
["bitfinex","SOLUSD",1763793281430,9.8351494,128.2,128.15,9.8351494]
["bitfinex","SOLUSD",1763793281431,9.8351494,128.19,128.15,9.8351494]
["bitfinex","SOLUSD",1763793281712,10.3151494,128.2,128.15,10.5051494]
["bitfinex","SOLUSD",1763793282808,9.8351494,128.21,128.16,10.5051494]
["bitfinex","SOLUSD",1763793283307,10.3151494,128.21,128.16,10.5051494]
["bitfinex","SOLUSD",1763793284009,10.3151494,128.2,128.14,1.9]
["bitfinex","SOLUSD",1763793284218,9.8351494,128.18,128.14,27.9561094]
["bitfinex","SOLUSD",1763793284371,9.8351494,128.16,128.12,9.8351494]
["bitfinex","SOLUSD",1763793284571,9.78882769,128.23,128.12,0.72]
["bitfinex","SOLUSD",1763793284792,9.8351494,128.19,128.15,9.8351494]
["bitfinex","SOLUSD",1763793284997,9.8351494,128.2,128.15,9.8351494]
["bitfinex","SOLUSD",1763793285200,9.8351494,128.2,128.16,9.8351494]
["bitfinex","SOLUSD",1763793285621,10.3151494,128.2,128.16,9.8351494]
["bitfinex","SOLUSD",1763793286526,9.8351494,128.2,128.16,9.8351494]
["bitfinex","SOLUSD",1763793286725,9.8351494,128.24,128.19,9.8351494]
["bitfinex","SOLUSD",1763793286889,9.8351494,128.23,128.18,9.8351494]
["bitfinex","SOLUSD",1763793287221,9.8351494,128.23,128.19,9.8351494]
["bitfinex","SOLUSD",1763793287396,9.8351494,128.23,128.19,10.5551494]
["bitfinex","SOLUSD",1763793288028,9.8351494,128.23,128.19,0.72]
["bitfinex","SOLUSD",1763793288931,0.48,128.24,128.19,0.72]
["bitfinex","SOLUSD",1763793289228,9.8351494,128.22,128.17,1.9]
["bitfinex","SOLUSD",1763793289394,9.8351494,128.22,128.17,11.7351494]
["bitfinex","SOLUSD",1763793289591,9.8351494,128.21,128.17,0.72]
["bitfinex","SOLUSD",1763793289793,9.8351494,128.2,128.16,11.7351494]
["bitfinex","SOLUSD",1763793290006,9.8351494,128.22,128.17,9.8351494]
["bitfinex","SOLUSD",1763793290222,0.48,128.24,128.18,9.8351494]
["bitfinex","SOLUSD",1763793290434,0.48,128.24,128.18,10.5551494]
["bitfinex","SOLUSD",1763793290435,9.8351494,128.23,128.18,10.5551494]
["bitfinex","SOLUSD",1763793290801,9.8351494,128.23,128.19,0.72]
["bitfinex","SOLUSD",1763793291116,10.3151494,128.22,128.16,20.02096]
["bitfinex","SOLUSD",1763793291319,9.8351494,128.22,128.18,0.72]
["bitfinex","SOLUSD",1763793291616,9.8351494,128.22,128.17,10.5551494]
["bitfinex","SOLUSD",1763793291807,9.8351494,128.22,128.17,0.72]
["bitfinex","SOLUSD",1763793292007,10.3151494,128.22,128.17,10.5551494]
["bitfinex","SOLUSD",1763793292300,0.48,128.22,128.17,10.5551494]
["bitfinex","SOLUSD",1763793292506,10.3151494,128.22,128.17,10.5551494]
["bitfinex","SOLUSD",1763793293127,10.3151494,128.22,128.17,0.72]
["bitfinex","SOLUSD",1763793293332,9.8351494,128.19,128.14,0.72]
["bitfinex","SOLUSD",1763793293517,9.8351494,128.19,128.14,10.5551494]
["bitfinex","SOLUSD",1763793293709,9.8351494,128.19,128.14,28.6761094]
["bitfinex","SOLUSD",1763793293924,9.8351494,128.17,128.13,11.7351494]
["bitfinex","SOLUSD",1763793294114,9.8351494,128.17,128.13,1.9]
["bitfinex","SOLUSD",1763793294311,9.8351494,128.17,128.13,2.62]
["bitfinex","SOLUSD",1763793294515,9.8351494,128.17,128.12,9.8351494]
["bitfinex","SOLUSD",1763793294516,9.8351494,128.16,128.12,9.8351494]
["bitfinex","SOLUSD",1763793294738,9.8351494,128.15,128.11,1.9]
["bitfinex","SOLUSD",1763793294905,9.8351494,128.13,128.09,10.5551494]
["bitfinex","SOLUSD",1763793295112,0.48,128.13,128.08,9.8351494]
["bitfinex","SOLUSD",1763793295409,9.8351494,128.13,128.09,10.5551494]
["bitfinex","SOLUSD",1763793295846,10.3151494,128.13,128.09,9.8351494]
["bitfinex","SOLUSD",1763793296010,9.8351494,128.13,128.08,11.7351494]
["bitfinex","SOLUSD",1763793296217,9.8351494,128.14,128.09,10.5551494]
["bitfinex","SOLUSD",1763793296748,10.3151494,128.13,128.09,0.72]
["bitfinex","SOLUSD",1763793296922,9.8351494,128.12,128.08,9.8351494]
["bitfinex","SOLUSD",1763793297110,10.3151494,128.12,128.06,2.62]
["bitfinex","SOLUSD",1763793297306,9.78882769,128.17,128.06,2.62]
["bitfinex","SOLUSD",1763793297307,9.8351494,128.17,128.11,9.8351494]
["bitfinex","SOLUSD",1763793297528,11.7151494,128.19,128.14,9.8351494]
["bitfinex","SOLUSD",1763793297727,1.88,128.19,128.15,9.8351494]
["bitfinex","SOLUSD",1763793297943,0.48,128.2,128.12,20.02096]
["bitfinex","SOLUSD",1763793298137,10.3151494,128.2,128.15,9.8351494]
["bitfinex","SOLUSD",1763793298631,10.3151494,128.2,128.15,10.5551494]
["bitfinex","SOLUSD",1763793299150,10.3151494,128.2,128.16,10.5551494]
["bitfinex","SOLUSD",1763793299151,9.8351494,128.2,128.16,10.5551494]
["bitfinex","SOLUSD",1763793299312,9.8351494,128.21,128.17,9.8351494]
["bitfinex","SOLUSD",1763793299516,9.8351494,128.21,128.17,10.5551494]
["bitfinex","SOLUSD",1763793299727,9.8351494,128.2,128.15,1.9]
["bitfinex","SOLUSD",1763793299930,9.8351494,128.21,128.16,10.5551494]
["bitfinex","SOLUSD",1763793300124,9.8351494,128.22,128.17,9.8351494]
["bitfinex","SOLUSD",1763793300332,0.48,128.23,128.17,18.35714736]
["bitfinex","SOLUSD",1763793300538,9.8351494,128.23,128.18,10.5551494]
["bitfinex","SOLUSD",1763793300730,9.8351494,128.21,128.16,9.8351494]
["bitfinex","SOLUSD",1763793300940,9.8351494,128.19,128.15,1.9]
["bitfinex","SOLUSD",1763793301142,9.8351494,128.19,128.14,10.5551494]
["bitfinex","SOLUSD",1763793301340,1.9,128.24,128.11,12.4551494]
["bitfinex","SOLUSD",1763793301341,9.8351494,128.16,128.11,12.4551494]
["bitfinex","SOLUSD",1763793301650,0.48,128.23,128.14,9.8351494]
["bitfinex","SOLUSD",1763793301854,0.48,128.26,128.18,9.8351494]
["bitfinex","SOLUSD",1763793302044,2.38,128.26,128.19,9.8351494]
["bitfinex","SOLUSD",1763793302249,9.8351494,128.24,128.19,10.5551494]
["bitfinex","SOLUSD",1763793302431,9.8351494,128.23,128.19,10.5551494]
["bitfinex","SOLUSD",1763793302630,9.8351494,128.23,128.19,0.72]
["bitfinex","SOLUSD",1763793303055,9.78882769,128.28,128.19,8.52077196]
["bitfinex","SOLUSD",1763793303268,0.48,128.3,128.23,18.12096]
["bitfinex","SOLUSD",1763793303560,491.2351494,128.34,128.2,0.72]
["bitfinex","SOLUSD",1763793303561,0.48,128.29,128.2,0.72]
["bitfinex","SOLUSD",1763793303762,9.8351494,128.25,128.21,0.72]
["bitfinex","SOLUSD",1763793303922,9.8351494,128.26,128.21,10.5551494]
["bitfinex","SOLUSD",1763793304126,168.25868785,128.31,128.25,9.8351494]
["bitfinex","SOLUSD",1763793304443,168.25868785,128.31,128.2,51.9]
["bitfinex","SOLUSD",1763793304444,9.8351494,128.26,128.2,11.7351494]
["bitfinex","SOLUSD",1763793304753,9.8351494,128.25,128.21,9.8351494]
["bitfinex","SOLUSD",1763793304980,9.8351494,128.23,128.18,9.8351494]
["bitfinex","SOLUSD",1763793305151,9.8351494,128.2,128.15,0.72]
["bitfinex","SOLUSD",1763793305344,0.48,128.22,128.15,10.5551494]
["bitfinex","SOLUSD",1763793305545,0.48,128.22,128.16,9.8351494]
["bitfinex","SOLUSD",1763793305742,9.8351494,128.2,128.16,9.8351494]
["bitfinex","SOLUSD",1763793306067,9.8351494,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763793306565,9.8351494,128.2,128.16,9.8351494]
["bitfinex","SOLUSD",1763793306725,0.48,128.23,128.17,9.8351494]
["bitfinex","SOLUSD",1763793306929,9.8351494,128.22,128.17,9.8351494]
["bitfinex","SOLUSD",1763793307172,0.48,128.25,128.19,9.8351494]
["bitfinex","SOLUSD",1763793307331,9.8351494,128.23,128.19,9.8351494]
["bitfinex","SOLUSD",1763793307836,9.8351494,128.24,128.2,10.5551494]
["bitfinex","SOLUSD",1763793308058,0.48,128.28,128.22,9.8351494]
["bitfinex","SOLUSD",1763793308231,9.8351494,128.27,128.22,9.8351494]
["bitfinex","SOLUSD",1763793308433,9.8351494,128.27,128.22,0.72]
["bitfinex","SOLUSD",1763793308750,9.8351494,128.27,128.23,9.8351494]
["bitfinex","SOLUSD",1763793309226,9.8351494,128.27,128.22,10.5551494]
["bitfinex","SOLUSD",1763793309430,9.8351494,128.27,128.23,9.8351494]
["bitfinex","SOLUSD",1763793309661,0.48,128.28,128.23,9.8351494]
["bitfinex","SOLUSD",1763793309833,9.8351494,128.27,128.23,9.8351494]
["bitfinex","SOLUSD",1763793310028,10.3151494,128.26,128.21,9.8351494]
["bitfinex","SOLUSD",1763793310336,9.8351494,128.26,128.22,10.5551494]
["bitfinex","SOLUSD",1763793310542,9.8351494,128.26,128.21,0.72]
["bitfinex","SOLUSD",1763793310768,9.8351494,128.26,128.22,9.8351494]
["bitfinex","SOLUSD",1763793310937,6.23976285,128.26,128.22,6.23976285]
["bitfinex","SOLUSD",1763793311359,6.71976285,128.27,128.22,0.72]
["bitfinex","SOLUSD",1763793311566,6.23976285,128.23,128.19,6.23976285]
["bitfinex","SOLUSD",1763793311833,6.23976285,128.24,128.2,0.72]
["bitfinex","SOLUSD",1763793312038,0.48,128.26,128.15,50.0]
["bitfinex","SOLUSD",1763793312039,6.23976285,128.22,128.17,6.23976285]
["bitfinex","SOLUSD",1763793312263,6.23976285,128.21,128.17,6.23976285]
["bitfinex","SOLUSD",1763793312445,8.13976285,128.23,128.18,6.95976285]
["bitfinex","SOLUSD",1763793312644,6.23976285,128.21,128.16,6.95976285]
["bitfinex","SOLUSD",1763793312843,6.23976285,128.21,128.17,6.95976285]
["bitfinex","SOLUSD",1763793313441,6.23976285,128.22,128.17,6.95976285]
["bitfinex","SOLUSD",1763793313751,6.23976285,128.2,128.15,6.23976285]
["bitfinex","SOLUSD",1763793314247,0.48,128.21,128.17,6.23976285]
["bitfinex","SOLUSD",1763793314248,6.23976285,128.21,128.17,6.23976285]
["bitfinex","SOLUSD",1763793314652,6.23976285,128.21,128.17,6.93976285]
["bitfinex","SOLUSD",1763793314856,0.48,128.23,128.17,6.23976285]
["bitfinex","SOLUSD",1763793315052,6.23976285,128.21,128.18,0.7]
["bitfinex","SOLUSD",1763793315363,6.23976285,128.21,128.16,6.23976285]
["bitfinex","SOLUSD",1763793315664,6.23976285,128.21,128.17,0.7]
["bitfinex","SOLUSD",1763793316266,6.23976285,128.21,128.17,6.93976285]
["bitfinex","SOLUSD",1763793316440,6.23976285,128.22,128.17,6.93976285]
["bitfinex","SOLUSD",1763793316641,6.71976285,128.23,128.18,6.23976285]
["bitfinex","SOLUSD",1763793316949,6.23976285,128.21,128.16,0.7]
["bitfinex","SOLUSD",1763793317134,6.23976285,128.21,128.16,6.23976285]
["bitfinex","SOLUSD",1763793317335,6.23976285,128.21,128.16,6.93976285]
["bitfinex","SOLUSD",1763793317650,9.78882769,128.27,128.17,6.93976285]
["bitfinex","SOLUSD",1763793317651,6.23976285,128.22,128.17,6.93976285]
["bitfinex","SOLUSD",1763793318553,6.23976285,128.22,128.18,6.23976285]
["bitfinex","SOLUSD",1763793319148,6.71976285,128.22,128.17,18.82096]
["bitfinex","SOLUSD",1763793319354,6.23976285,128.22,128.18,6.23976285]
["bitfinex","SOLUSD",1763793319553,6.23976285,128.24,128.19,6.23976285]
["bitfinex","SOLUSD",1763793319739,6.23976285,128.24,128.19,6.93976285]
["bitfinex","SOLUSD",1763793319952,6.23976285,128.23,128.19,6.93976285]
["bitfinex","SOLUSD",1763793320261,6.23976285,128.23,128.19,0.7]
["bitfinex","SOLUSD",1763793320448,6.71976285,128.23,128.18,6.23976285]
["bitfinex","SOLUSD",1763793320650,6.71976285,128.23,128.18,6.93976285]
["bitfinex","SOLUSD",1763793320849,6.23976285,128.23,128.19,0.7]
["bitfinex","SOLUSD",1763793321052,6.23976285,128.22,128.19,0.7]
["bitfinex","SOLUSD",1763793321948,6.23976285,128.2,128.14,0.7]
["bitfinex","SOLUSD",1763793322147,6.23976285,128.19,128.14,0.7]
["bitfinex","SOLUSD",1763793322466,6.23976285,128.19,128.15,6.23976285]
["bitfinex","SOLUSD",1763793322780,6.23976285,128.2,128.16,0.7]
["bitfinex","SOLUSD",1763793323259,6.23976285,128.18,128.13,6.93976285]
["bitfinex","SOLUSD",1763793323470,6.23976285,128.18,128.13,0.7]
["bitfinex","SOLUSD",1763793323683,6.23976285,128.16,128.11,6.23976285]
["bitfinex","SOLUSD",1763793323984,6.23976285,128.15,128.1,6.93976285]
["bitfinex","SOLUSD",1763793324268,6.23976285,128.13,128.06,7.80845368]
["bitfinex","SOLUSD",1763793324468,6.23976285,128.12,128.08,6.93976285]
["bitfinex","SOLUSD",1763793324654,6.23976285,128.12,128.07,6.23976285]
["bitfinex","SOLUSD",1763793325064,6.23976285,128.11,128.07,6.23976285]
["bitfinex","SOLUSD",1763793325284,6.23976285,128.11,128.07,6.93976285]
["bitfinex","SOLUSD",1763793325460,6.23976285,128.11,128.07,0.7]
["bitfinex","SOLUSD",1763793325657,0.48,128.16,128.09,6.23976285]
["bitfinex","SOLUSD",1763793325883,6.23976285,128.14,128.09,6.93976285]
["bitfinex","SOLUSD",1763793326059,6.23976285,128.15,128.1,6.93976285]
["bitfinex","SOLUSD",1763793326585,6.23976285,128.14,128.1,6.93976285]
["bitfinex","SOLUSD",1763793327387,6.23976285,128.14,128.08,7.80745483]
["bitfinex","SOLUSD",1763793327560,6.23976285,128.13,128.09,6.23976285]
["bitfinex","SOLUSD",1763793327979,6.71976285,128.12,128.07,26.24072285]
["bitfinex","SOLUSD",1763793328364,6.71976285,128.12,128.07,25.06072285]
["bitfinex","SOLUSD",1763793328580,6.71976285,128.12,128.07,0.7]
["bitfinex","SOLUSD",1763793328968,6.23976285,128.12,128.07,6.93976285]
["bitfinex","SOLUSD",1763793329288,6.23976285,128.12,128.07,6.23976285]
["bitfinex","SOLUSD",1763793329491,0.48,128.16,128.1,6.23976285]
["bitfinex","SOLUSD",1763793329692,6.23976285,128.17,128.13,6.23976285]
["bitfinex","SOLUSD",1763793330493,6.23976285,128.17,128.13,6.93976285]
["bitfinex","SOLUSD",1763793331073,6.71976285,128.17,128.13,6.23976285]
["bitfinex","SOLUSD",1763793331277,6.71976285,128.16,128.11,6.23976285]
["bitfinex","SOLUSD",1763793331596,6.23976285,128.15,128.11,6.23976285]
["bitfinex","SOLUSD",1763793331890,6.23976285,128.16,128.12,0.7]
["bitfinex","SOLUSD",1763793332061,6.23976285,128.15,128.11,6.93976285]
["bitfinex","SOLUSD",1763793332258,0.48,128.19,128.12,18.82096]
["bitfinex","SOLUSD",1763793332463,6.23976285,128.18,128.13,6.23976285]
["bitfinex","SOLUSD",1763793332685,1.88,128.21,128.15,6.23976285]
["bitfinex","SOLUSD",1763793332886,1.88,128.21,128.13,0.7]
["bitfinex","SOLUSD",1763793332887,6.23976285,128.2,128.16,6.23976285]
["bitfinex","SOLUSD",1763793333270,1.88,128.22,128.17,0.7]
["bitfinex","SOLUSD",1763793333472,6.23976285,128.22,128.17,0.7]
["bitfinex","SOLUSD",1763793333687,6.23976285,128.23,128.18,6.23976285]
["bitfinex","SOLUSD",1763793333895,6.23976285,128.24,128.19,6.23976285]
["bitfinex","SOLUSD",1763793334304,6.23976285,128.24,128.2,0.7]
["bitfinex","SOLUSD",1763793334604,6.23976285,128.23,128.18,6.23976285]
["bitfinex","SOLUSD",1763793334806,6.23976285,128.23,128.18,6.93976285]
["bitfinex","SOLUSD",1763793334991,6.23976285,128.23,128.19,0.7]
["bitfinex","SOLUSD",1763793335489,0.48,128.24,128.17,1.88]
["bitfinex","SOLUSD",1763793335490,6.23976285,128.21,128.17,1.88]
["bitfinex","SOLUSD",1763793335698,6.23976285,128.2,128.15,6.23976285]
["bitfinex","SOLUSD",1763793336006,0.48,128.22,128.15,6.93976285]
["bitfinex","SOLUSD",1763793336007,6.23976285,128.19,128.15,6.93976285]
["bitfinex","SOLUSD",1763793336290,6.23976285,128.19,128.15,0.7]
["bitfinex","SOLUSD",1763793337813,6.23976285,128.18,128.13,25.04072285]
["bitfinex","SOLUSD",1763793337979,6.23976285,128.16,128.12,1.88]
["bitfinex","SOLUSD",1763793338186,6.23976285,128.17,128.13,0.68]
["bitfinex","SOLUSD",1763793338513,9.78882769,128.21,128.15,6.23976285]
["bitfinex","SOLUSD",1763793338514,6.23976285,128.2,128.15,6.23976285]
["bitfinex","SOLUSD",1763793338884,6.23976285,128.2,128.15,6.91976285]
["bitfinex","SOLUSD",1763793339081,6.23976285,128.19,128.14,6.23976285]
["bitfinex","SOLUSD",1763793339320,6.23976285,128.19,128.15,0.68]
["bitfinex","SOLUSD",1763793340104,168.18,128.26,128.18,6.23976285]
["bitfinex","SOLUSD",1763793340310,6.23976285,128.24,128.19,6.23976285]
["bitfinex","SOLUSD",1763793340523,0.48,128.25,128.19,6.23976285]
["bitfinex","SOLUSD",1763793340692,6.23976285,128.24,128.19,6.91976285]
["bitfinex","SOLUSD",1763793341186,6.23976285,128.24,128.19,0.68]
["bitfinex","SOLUSD",1763793341511,6.71976285,128.24,128.19,6.91976285]
["bitfinex","SOLUSD",1763793342089,6.23976285,128.22,128.17,0.68]
["bitfinex","SOLUSD",1763793342295,6.23976285,128.2,128.16,18.12096]
["bitfinex","SOLUSD",1763793342509,6.23976285,128.2,128.16,24.36072285]
["bitfinex","SOLUSD",1763793342785,6.23976285,128.2,128.16,25.04072285]
["bitfinex","SOLUSD",1763793343410,6.23976285,128.2,128.15,6.23976285]
["bitfinex","SOLUSD",1763793343600,6.23976285,128.2,128.16,0.68]
["bitfinex","SOLUSD",1763793344910,6.71976285,128.19,128.13,2.54]
["bitfinex","SOLUSD",1763793345115,6.23976285,128.18,128.13,2.54]
["bitfinex","SOLUSD",1763793345319,6.23976285,128.18,128.14,6.23976285]
["bitfinex","SOLUSD",1763793345518,6.23976285,128.18,128.13,2.54]
["bitfinex","SOLUSD",1763793345519,6.23976285,128.17,128.13,0.66]
["bitfinex","SOLUSD",1763793345701,0.48,128.18,128.13,0.66]
["bitfinex","SOLUSD",1763793345702,6.71976285,128.18,128.13,0.66]
["bitfinex","SOLUSD",1763793345896,0.48,128.18,128.1,18.12096]
["bitfinex","SOLUSD",1763793346095,6.23976285,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763793346625,6.23976285,128.11,128.06,6.89976285]
["bitfinex","SOLUSD",1763793347133,6.23976285,128.11,128.07,6.89976285]
["bitfinex","SOLUSD",1763793347321,6.23976285,128.1,128.07,0.66]
["bitfinex","SOLUSD",1763793347502,6.23976285,128.09,128.05,6.89976285]
["bitfinex","SOLUSD",1763793347701,6.23976285,128.09,128.05,0.66]
["bitfinex","SOLUSD",1763793348126,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793348308,0.48,128.08,128.04,0.2]
["bitfinex","SOLUSD",1763793348504,6.23976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793348704,6.23976285,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793349129,0.48,128.09,128.04,0.2]
["bitfinex","SOLUSD",1763793349430,6.23976285,128.08,128.04,0.2]
["bitfinex","SOLUSD",1763793349632,6.23976285,128.08,128.04,0.86]
["bitfinex","SOLUSD",1763793349926,6.23976285,128.1,128.05,6.23976285]
["bitfinex","SOLUSD",1763793350102,6.23976285,128.1,128.05,6.89976285]
["bitfinex","SOLUSD",1763793350298,6.23976285,128.09,128.04,6.43976285]
["bitfinex","SOLUSD",1763793350613,6.23976285,128.09,128.04,7.09976285]
["bitfinex","SOLUSD",1763793350811,6.23976285,128.08,128.04,0.2]
["bitfinex","SOLUSD",1763793351015,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793351226,0.48,128.09,128.04,0.2]
["bitfinex","SOLUSD",1763793351401,9.78882769,128.12,128.04,0.86]
["bitfinex","SOLUSD",1763793351598,6.23976285,128.09,128.04,7.09976285]
["bitfinex","SOLUSD",1763793352007,0.48,128.08,128.04,0.2]
["bitfinex","SOLUSD",1763793352200,6.23976285,128.08,128.04,7.09976285]
["bitfinex","SOLUSD",1763793352416,0.48,128.11,128.05,6.23976285]
["bitfinex","SOLUSD",1763793352632,6.23976285,128.1,128.05,6.89976285]
["bitfinex","SOLUSD",1763793352844,6.23976285,128.09,128.05,0.66]
["bitfinex","SOLUSD",1763793353357,0.48,128.11,128.05,6.23976285]
["bitfinex","SOLUSD",1763793353527,6.23976285,128.1,128.05,0.66]
["bitfinex","SOLUSD",1763793353728,6.23976285,128.09,128.05,6.23976285]
["bitfinex","SOLUSD",1763793354029,6.23976285,128.08,128.04,0.86]
["bitfinex","SOLUSD",1763793354340,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793354647,0.48,128.11,128.04,0.2]
["bitfinex","SOLUSD",1763793354648,6.23976285,128.08,128.04,7.09976285]
["bitfinex","SOLUSD",1763793354852,6.23976285,128.09,128.04,0.86]
["bitfinex","SOLUSD",1763793355051,6.23976285,128.09,128.04,7.09976285]
["bitfinex","SOLUSD",1763793355252,6.23976285,128.09,128.05,0.66]
["bitfinex","SOLUSD",1763793355455,6.23976285,128.11,128.06,6.23976285]
["bitfinex","SOLUSD",1763793355653,6.23976285,128.09,128.05,6.89976285]
["bitfinex","SOLUSD",1763793355854,6.23976285,128.08,128.05,0.66]
["bitfinex","SOLUSD",1763793356582,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793356730,6.23976285,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793356931,9.78882769,128.1,128.04,0.2]
["bitfinex","SOLUSD",1763793357158,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793357558,6.23976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793357763,6.23976285,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793358343,6.23976285,128.07,128.05,0.66]
["bitfinex","SOLUSD",1763793358548,6.23976285,128.08,128.04,0.2]
["bitfinex","SOLUSD",1763793358746,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793358933,6.23976285,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793361174,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793361328,6.23976285,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793363261,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793363467,6.23976285,128.08,128.04,0.2]
["bitfinex","SOLUSD",1763793363670,6.23976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793363971,0.48,128.09,128.04,0.2]
["bitfinex","SOLUSD",1763793363972,12.14882769,128.11,128.05,0.66]
["bitfinex","SOLUSD",1763793364138,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793364540,6.23976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793365152,6.23976285,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793365553,6.23976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793366077,6.23976285,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793366752,6.71976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793367166,16.50859054,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793367354,6.71976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793367557,2.36,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793367866,6.23976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793368064,0.48,128.09,128.04,0.2]
["bitfinex","SOLUSD",1763793368267,6.23976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793368957,6.71976285,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793369170,6.23976285,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793369985,6.71976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793370172,6.23976285,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793370883,9.81156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793371972,11.69156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793372157,12.17156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793372349,1.88,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793372676,12.17156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793373088,21.96038844,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793377048,18.60096,128.09,128.04,0.2]
["bitfinex","SOLUSD",1763793377249,9.81156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793377479,11.69156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793377674,10.26882769,128.08,128.04,0.2]
["bitfinex","SOLUSD",1763793377882,9.81156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793379169,11.69156075,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793379366,9.81156075,128.08,128.04,0.88]
["bitfinex","SOLUSD",1763793379571,9.81156075,128.08,128.04,10.69156075]
["bitfinex","SOLUSD",1763793379774,1.88,128.09,128.05,0.68]
["bitfinex","SOLUSD",1763793380076,9.81156075,128.08,128.05,0.68]
["bitfinex","SOLUSD",1763793381477,9.81156075,128.07,128.05,0.68]
["bitfinex","SOLUSD",1763793382678,9.81156075,128.08,128.05,0.68]
["bitfinex","SOLUSD",1763793383667,9.81156075,128.07,128.05,0.68]
["bitfinex","SOLUSD",1763793384863,9.81156075,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793384864,9.81156075,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793385080,9.81156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793385579,1.88,128.06,128.04,0.88]
["bitfinex","SOLUSD",1763793385580,11.69156075,128.06,128.04,0.88]
["bitfinex","SOLUSD",1763793385757,9.81156075,128.06,128.04,0.88]
["bitfinex","SOLUSD",1763793385960,9.81156075,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793386262,9.81156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793387069,18.12096,128.08,128.04,0.88]
["bitfinex","SOLUSD",1763793387266,18.12096,128.08,128.04,0.2]
["bitfinex","SOLUSD",1763793387267,9.81156075,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793388559,18.12096,128.12,128.04,0.2]
["bitfinex","SOLUSD",1763793388768,9.81156075,128.07,128.05,0.68]
["bitfinex","SOLUSD",1763793389770,11.69156075,128.07,128.05,0.68]
["bitfinex","SOLUSD",1763793390094,11.69156075,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793390299,11.69156075,128.07,128.04,0.88]
["bitfinex","SOLUSD",1763793390694,11.69156075,128.07,128.04,0.2]
["bitfinex","SOLUSD",1763793390695,9.81156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793392206,0.48,128.11,128.04,0.88]
["bitfinex","SOLUSD",1763793392362,9.81156075,128.07,128.04,0.88]
["bitfinex","SOLUSD",1763793392570,11.69156075,128.07,128.04,0.88]
["bitfinex","SOLUSD",1763793393476,9.81156075,128.06,128.04,0.88]
["bitfinex","SOLUSD",1763793394002,9.81156075,128.06,128.05,0.68]
["bitfinex","SOLUSD",1763793395076,9.81156075,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793395272,9.81156075,128.06,128.04,0.88]
["bitfinex","SOLUSD",1763793396401,9.81156075,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793396576,9.81156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793397396,11.69156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793397791,12.17156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793397996,11.69156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793398807,1.99999999,128.12,128.04,0.2]
["bitfinex","SOLUSD",1763793398808,11.69156075,128.06,128.04,0.89]
["bitfinex","SOLUSD",1763793399988,11.69156075,128.06,128.04,0.2]
["bitfinex","SOLUSD",1763793400305,9.81156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793401016,9.81156075,128.05,128.04,0.89]
["bitfinex","SOLUSD",1763793401192,11.69156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793401510,21.96038844,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793402600,1.88,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793402788,11.69156075,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793403435,21.48038844,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793403612,21.96038844,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793405913,21.48038844,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793406113,21.96038844,128.05,128.04,0.2]
["bitfinex","SOLUSD",1763793407506,21.96038844,128.05,128.04,0.04720869]
["bitfinex","SOLUSD",1763793408314,31.77194919,128.05,128.04,0.04720869]
["bitfinex","SOLUSD",1763793409433,21.96038844,128.05,128.04,0.04720869]
["bitfinex","SOLUSD",1763793409627,21.48038844,128.05,128.04,0.04720869]
["bitfinex","SOLUSD",1763793411441,19.60038844,128.05,128.04,0.04720869]
["bitfinex","SOLUSD",1763793411609,21.48038844,128.05,128.04,0.04720869]
["bitfinex","SOLUSD",1763793413736,9.78882769,128.08,128.04,0.76720869]
["bitfinex","SOLUSD",1763793414057,9.81156075,128.06,128.04,0.04720869]
["bitfinex","SOLUSD",1763793414227,21.48038844,128.05,128.04,0.04720869]
["bitfinex","SOLUSD",1763793417938,21.96038844,128.05,128.04,0.04720869]
["bitfinex","SOLUSD",1763793418466,31.77194919,128.05,128.04,0.04720869]
["bitfinex","SOLUSD",1763793420673,31.77194919,128.05,128.04,0.01160418]
["bitfinex","SOLUSD",1763793422185,19.60038844,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763793422485,1.88,128.02,128.0,0.92]
["bitfinex","SOLUSD",1763793422645,9.81156075,128.01,128.0,0.92]
["bitfinex","SOLUSD",1763793425690,19.60038844,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763793426275,11.69156075,128.01,128.0,0.92]
["bitfinex","SOLUSD",1763793427659,11.69156075,128.02,128.0,0.92]
["bitfinex","SOLUSD",1763793427855,11.69156075,128.02,128.0,0.2]
["bitfinex","SOLUSD",1763793427856,9.81156075,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763793428168,11.69156075,128.02,128.0,0.92]
["bitfinex","SOLUSD",1763793428543,11.69156075,128.02,128.01,0.72]
["bitfinex","SOLUSD",1763793429148,9.81156075,128.02,128.01,0.72]
["bitfinex","SOLUSD",1763793429473,11.69156075,128.02,128.01,0.72]
["bitfinex","SOLUSD",1763793430285,9.81156075,128.03,128.01,0.72]
["bitfinex","SOLUSD",1763793430577,11.69156075,128.03,128.01,0.72]
["bitfinex","SOLUSD",1763793430772,4.13465168,128.03,128.01,0.72]
["bitfinex","SOLUSD",1763793431565,1.88,128.03,128.01,0.72]
["bitfinex","SOLUSD",1763793431760,2.25465168,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763793431965,2.25465168,128.06,128.01,2.97465168]
["bitfinex","SOLUSD",1763793432164,2.25465168,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763793432466,2.25465168,128.05,128.02,0.68]
["bitfinex","SOLUSD",1763793433401,2.25465168,128.03,128.02,0.68]
["bitfinex","SOLUSD",1763793434060,2.25465168,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763793438799,1.88,128.07,128.02,0.68]
["bitfinex","SOLUSD",1763793438968,2.25465168,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763793439167,2.25465168,128.03,128.0,0.86]
["bitfinex","SOLUSD",1763793439377,2.25465168,128.01,128.0,0.86]
["bitfinex","SOLUSD",1763793439592,2.25465168,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763793439889,12.52347937,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763793440268,12.52347937,128.01,128.0,0.04911862]
["bitfinex","SOLUSD",1763793440670,9.78882769,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763793440882,2.25465168,127.96,127.95,0.66]
["bitfinex","SOLUSD",1763793441278,2.25465168,127.97,127.95,0.66]
["bitfinex","SOLUSD",1763793441589,2.25465168,127.96,127.95,0.66]
["bitfinex","SOLUSD",1763793441963,1.88,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763793442294,2.25465168,127.97,127.95,0.66]
["bitfinex","SOLUSD",1763793442588,2.25465168,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763793442799,2.25465168,127.97,127.95,0.66]
["bitfinex","SOLUSD",1763793444473,2.25465168,127.96,127.95,0.66]
["bitfinex","SOLUSD",1763793444670,2.25465168,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763793444869,2.25465168,127.95,127.93,0.66]
["bitfinex","SOLUSD",1763793446398,2.25465168,127.94,127.93,0.66]
["bitfinex","SOLUSD",1763793446799,2.25465168,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763793446981,2.25465168,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793447599,3.13393661,127.96,127.92,0.86]
["bitfinex","SOLUSD",1763793447770,2.25465168,127.96,127.92,0.86]
["bitfinex","SOLUSD",1763793447970,2.25465168,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763793448386,2.25465168,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763793448785,2.25465168,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763793449715,2.25465168,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763793449879,2.25465168,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763793450392,2.25465168,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763793450700,2.25465168,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763793450903,13.40153709,128.01,127.93,0.66]
["bitfinex","SOLUSD",1763793450904,2.25465168,127.97,127.93,2.91465168]
["bitfinex","SOLUSD",1763793451413,2.25465168,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763793451582,2.25465168,127.99,127.95,2.25465168]
["bitfinex","SOLUSD",1763793451772,2.25465168,128.01,127.96,2.25465168]
["bitfinex","SOLUSD",1763793452177,2.25465168,128.01,127.97,2.91465168]
["bitfinex","SOLUSD",1763793452398,2.25465168,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763793452576,2.25465168,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763793454700,2.25465168,127.99,127.98,0.66]
["bitfinex","SOLUSD",1763793455000,2.25465168,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763793456002,2.25465168,127.98,127.96,0.66]
["bitfinex","SOLUSD",1763793456408,2.25465168,127.97,127.96,0.66]
["bitfinex","SOLUSD",1763793457005,2.25465168,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763793457389,2.25465168,127.98,127.94,2.91465168]
["bitfinex","SOLUSD",1763793457703,2.25465168,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763793457914,2.25465168,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763793458615,2.25465168,127.97,127.95,0.66]
["bitfinex","SOLUSD",1763793459808,2.25465168,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763793460506,2.25465168,127.99,127.95,2.91465168]
["bitfinex","SOLUSD",1763793461000,2.25465168,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763793461995,2.25465168,127.98,127.96,0.66]
["bitfinex","SOLUSD",1763793464392,2.25465168,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763793468696,2.25465168,127.97,127.95,0.69]
["bitfinex","SOLUSD",1763793469007,2.25465168,127.96,127.95,0.69]
["bitfinex","SOLUSD",1763793469593,2.25465168,127.97,127.95,0.69]
["bitfinex","SOLUSD",1763793470122,2.25465168,127.98,127.95,0.69]
["bitfinex","SOLUSD",1763793470499,2.25465168,127.99,127.95,0.69]
["bitfinex","SOLUSD",1763793472105,9.78882769,128.05,127.98,2.25465168]
["bitfinex","SOLUSD",1763793472400,2.25465168,128.02,127.97,2.25465168]
["bitfinex","SOLUSD",1763793472700,2.25465168,127.99,127.96,0.69]
["bitfinex","SOLUSD",1763793473416,9.78882769,128.03,127.96,2.94465168]
["bitfinex","SOLUSD",1763793473606,9.01860672,128.04,127.97,2.94465168]
["bitfinex","SOLUSD",1763793473810,2.25465168,128.01,127.97,2.94465168]
["bitfinex","SOLUSD",1763793474023,2.25465168,128.01,127.98,0.69]
["bitfinex","SOLUSD",1763793478620,2.25465168,128.02,127.98,0.69]
["bitfinex","SOLUSD",1763793478804,20.48096,128.07,127.99,2.25465168]
["bitfinex","SOLUSD",1763793479003,2.25465168,128.04,127.99,2.25465168]
["bitfinex","SOLUSD",1763793479207,2.25465168,128.04,128.0,0.69]
["bitfinex","SOLUSD",1763793479604,2.25465168,128.04,128.0,2.94465168]
["bitfinex","SOLUSD",1763793479807,2.25465168,128.05,128.0,2.94465168]
["bitfinex","SOLUSD",1763793480003,2.25465168,128.04,128.01,0.69]
["bitfinex","SOLUSD",1763793480208,2.25465168,128.03,128.01,0.69]
["bitfinex","SOLUSD",1763793481306,2.25465168,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763793481514,2.25465168,128.01,127.99,0.69]
["bitfinex","SOLUSD",1763793482828,2.25465168,128.01,127.93,19.54150903]
["bitfinex","SOLUSD",1763793482829,2.25465168,128.0,127.97,0.69]
["bitfinex","SOLUSD",1763793483126,0.48,128.05,127.97,2.94465168]
["bitfinex","SOLUSD",1763793483315,0.48,128.05,127.98,2.94465168]
["bitfinex","SOLUSD",1763793483316,2.25465168,128.03,127.98,2.94465168]
["bitfinex","SOLUSD",1763793483713,2.25465168,128.03,127.99,0.69]
["bitfinex","SOLUSD",1763793483907,2.25465168,128.04,128.0,2.25465168]
["bitfinex","SOLUSD",1763793484121,2.25465168,128.05,128.01,2.25465168]
["bitfinex","SOLUSD",1763793484310,12.14959963,128.1,128.02,2.94465168]
["bitfinex","SOLUSD",1763793484628,2.25465168,128.08,128.03,2.94465168]
["bitfinex","SOLUSD",1763793485002,2.25465168,128.08,128.04,0.69]
["bitfinex","SOLUSD",1763793485702,0.1,128.13,128.07,2.25465168]
["bitfinex","SOLUSD",1763793485936,0.1,128.13,128.11,2.25465168]
["bitfinex","SOLUSD",1763793486117,0.1,128.13,128.12,2.25465168]
["bitfinex","SOLUSD",1763793486317,0.1,128.13,128.11,2.25465168]
["bitfinex","SOLUSD",1763793486706,0.1,128.13,128.12,0.69]
["bitfinex","SOLUSD",1763793487311,0.1,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763793487516,0.1,128.13,128.11,0.69]
["bitfinex","SOLUSD",1763793487718,6.3499225,128.13,128.11,0.69]
["bitfinex","SOLUSD",1763793487899,6.3499225,128.13,128.09,6.2499225]
["bitfinex","SOLUSD",1763793487900,6.2499225,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763793488114,6.2499225,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763793488313,6.2499225,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763793490634,0.1,128.13,128.06,6.9399225]
["bitfinex","SOLUSD",1763793490635,6.2499225,128.11,128.06,6.9399225]
["bitfinex","SOLUSD",1763793490842,6.2499225,128.11,128.07,6.2499225]
["bitfinex","SOLUSD",1763793491018,6.2499225,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763793491217,6.2499225,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763793492032,0.58,128.13,128.08,0.69]
["bitfinex","SOLUSD",1763793492239,6.2499225,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763793492622,6.2499225,128.1,128.08,0.69]
["bitfinex","SOLUSD",1763793492819,9.80373165,128.09,128.05,0.69]
["bitfinex","SOLUSD",1763793493023,0.58,128.13,128.05,0.69]
["bitfinex","SOLUSD",1763793493024,9.80373165,128.07,128.05,0.69]
["bitfinex","SOLUSD",1763793495243,9.78882769,128.12,128.05,0.69]
["bitfinex","SOLUSD",1763793495244,9.80373165,128.09,128.05,0.69]
["bitfinex","SOLUSD",1763793495628,0.48,128.11,128.05,0.69]
["bitfinex","SOLUSD",1763793495830,9.80373165,128.09,128.05,10.49373165]
["bitfinex","SOLUSD",1763793496143,9.80373165,128.09,128.05,0.69]
["bitfinex","SOLUSD",1763793496446,9.80373165,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763793497545,9.80373165,128.12,128.07,9.80373165]
["bitfinex","SOLUSD",1763793497714,9.80373165,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763793499350,9.80373165,128.1,128.06,9.80373165]
["bitfinex","SOLUSD",1763793499529,9.80373165,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763793500035,0.1,128.13,128.06,0.69]
["bitfinex","SOLUSD",1763793500237,9.80373165,128.11,128.06,10.49373165]
["bitfinex","SOLUSD",1763793500633,9.80373165,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763793500834,9.80373165,128.1,128.07,0.69]
["bitfinex","SOLUSD",1763793501232,9.80373165,128.1,128.05,9.80373165]
["bitfinex","SOLUSD",1763793501429,9.80373165,128.11,128.06,10.49373165]
["bitfinex","SOLUSD",1763793501630,9.80373165,128.12,128.07,9.80373165]
["bitfinex","SOLUSD",1763793501820,9.80373165,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763793502022,9.80373165,128.11,128.06,11.68373165]
["bitfinex","SOLUSD",1763793502023,9.80373165,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763793505040,9.80373165,128.09,128.06,2.57]
["bitfinex","SOLUSD",1763793505529,9.80373165,128.09,128.07,0.69]
["bitfinex","SOLUSD",1763793505751,9.80373165,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763793507057,0.48,128.11,128.06,0.69]
["bitfinex","SOLUSD",1763793507269,9.80373165,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763793507756,0.1,128.13,128.04,0.69]
["bitfinex","SOLUSD",1763793507757,0.48,128.08,128.04,0.69]
["bitfinex","SOLUSD",1763793507957,9.80373165,128.06,128.02,0.69]
["bitfinex","SOLUSD",1763793508137,9.80373165,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763793508573,0.58,128.13,128.05,9.80373165]
["bitfinex","SOLUSD",1763793508734,9.90373165,128.13,128.08,9.80373165]
["bitfinex","SOLUSD",1763793509134,9.80373165,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763793509547,9.90373165,128.13,128.09,10.49373165]
["bitfinex","SOLUSD",1763793509752,0.1,128.13,128.09,10.49373165]
["bitfinex","SOLUSD",1763793509953,9.80373165,128.12,128.1,0.69]
["bitfinex","SOLUSD",1763793510139,9.80373165,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763793511343,10.28373165,128.12,128.07,0.69]
["bitfinex","SOLUSD",1763793511548,9.80373165,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763793512140,9.80373165,128.11,128.06,9.80373165]
["bitfinex","SOLUSD",1763793512141,9.80373165,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763793512470,9.80373165,128.09,128.05,0.69]
["bitfinex","SOLUSD",1763793512641,9.80373165,128.08,128.05,0.69]
["bitfinex","SOLUSD",1763793513839,9.80373165,128.08,128.03,0.69]
["bitfinex","SOLUSD",1763793513840,9.80373165,128.07,128.03,0.69]
["bitfinex","SOLUSD",1763793514062,9.80373165,128.07,128.04,0.69]
["bitfinex","SOLUSD",1763793514959,1.88,128.11,128.02,0.69]
["bitfinex","SOLUSD",1763793514960,9.80373165,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763793515169,0.48,128.06,128.0,0.69]
["bitfinex","SOLUSD",1763793515170,9.80373165,128.04,128.0,0.69]
["bitfinex","SOLUSD",1763793515381,9.80373165,128.03,128.0,0.69]
["bitfinex","SOLUSD",1763793515662,9.80373165,128.01,127.97,0.69]
["bitfinex","SOLUSD",1763793516270,9.80373165,128.0,127.97,0.69]
["bitfinex","SOLUSD",1763793517460,9.80373165,127.98,127.92,0.87]
["bitfinex","SOLUSD",1763793517656,9.80373165,127.96,127.92,0.87]
["bitfinex","SOLUSD",1763793517866,9.80373165,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763793519571,2.36,128.03,127.96,9.80373165]
["bitfinex","SOLUSD",1763793519735,9.80373165,128.01,127.96,9.80373165]
["bitfinex","SOLUSD",1763793519941,9.80373165,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763793520546,9.80373165,128.01,127.97,0.67]
["bitfinex","SOLUSD",1763793520745,9.80373165,128.02,127.97,10.47373165]
["bitfinex","SOLUSD",1763793520973,9.80373165,128.02,127.98,9.80373165]
["bitfinex","SOLUSD",1763793521142,9.80373165,128.02,127.98,10.47373165]
["bitfinex","SOLUSD",1763793521342,9.80373165,128.03,127.99,0.67]
["bitfinex","SOLUSD",1763793522239,9.78882769,128.08,128.02,9.80373165]
["bitfinex","SOLUSD",1763793522547,9.80373165,128.06,128.02,9.80373165]
["bitfinex","SOLUSD",1763793522770,9.80373165,128.06,128.02,0.67]
["bitfinex","SOLUSD",1763793523070,9.80373165,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763793523969,9.80373165,128.05,128.01,10.47373165]
["bitfinex","SOLUSD",1763793524158,9.80373165,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763793524675,9.80373165,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763793525357,9.80373165,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763793525676,9.80373165,128.01,127.97,30.46469165]
["bitfinex","SOLUSD",1763793525857,0.48,128.03,127.97,11.68373165]
["bitfinex","SOLUSD",1763793526168,9.80373165,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763793526565,9.80373165,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763793528074,9.80373165,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763793528246,9.80373165,128.0,127.95,28.58469165]
["bitfinex","SOLUSD",1763793528451,9.80373165,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763793530172,9.80373165,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763793530350,9.80373165,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763793531058,9.80373165,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763793531449,9.80373165,127.96,127.93,1.88]
["bitfinex","SOLUSD",1763793531654,9.80373165,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763793532094,9.80373165,127.97,127.93,1.88]
["bitfinex","SOLUSD",1763793532253,9.80373165,127.97,127.93,2.54]
["bitfinex","SOLUSD",1763793532761,9.80373165,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763793532961,9.78882769,127.99,127.94,0.66]
["bitfinex","SOLUSD",1763793533175,9.80373165,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763793535180,9.80373165,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763793535357,9.80373165,127.95,127.92,0.86]
["bitfinex","SOLUSD",1763793537190,9.80373165,127.95,127.93,0.66]
["bitfinex","SOLUSD",1763793537369,9.80373165,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763793537572,9.80373165,127.95,127.92,0.86]
["bitfinex","SOLUSD",1763793537887,9.80373165,127.96,127.92,0.86]
["bitfinex","SOLUSD",1763793538371,9.80373165,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763793538689,9.80373165,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763793538858,0.48,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763793539070,10.28373165,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793539565,20.07255934,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793539971,9.80373165,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793540278,11.68373165,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763793540689,0.48,128.0,127.93,0.66]
["bitfinex","SOLUSD",1763793540872,0.48,128.0,127.94,9.80373165]
["bitfinex","SOLUSD",1763793541202,9.80373165,127.99,127.94,9.80373165]
["bitfinex","SOLUSD",1763793541499,9.80373165,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763793541698,10.28373165,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763793541863,10.28373165,127.98,127.93,9.80373165]
["bitfinex","SOLUSD",1763793542064,0.48,127.98,127.93,9.80373165]
["bitfinex","SOLUSD",1763793542362,9.78882769,128.02,127.96,9.80373165]
["bitfinex","SOLUSD",1763793542565,9.80373165,128.01,127.96,9.80373165]
["bitfinex","SOLUSD",1763793542887,9.80373165,128.03,127.98,9.80373165]
["bitfinex","SOLUSD",1763793543384,9.80373165,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763793543882,9.80373165,128.0,127.96,18.78096]
["bitfinex","SOLUSD",1763793544094,9.80373165,128.02,127.97,10.46373165]
["bitfinex","SOLUSD",1763793544389,9.80373165,128.04,128.0,9.80373165]
["bitfinex","SOLUSD",1763793544777,9.80373165,128.04,128.01,0.66]
["bitfinex","SOLUSD",1763793545290,9.80373165,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763793545461,0.48,128.06,128.01,0.66]
["bitfinex","SOLUSD",1763793545665,9.80373165,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763793548188,9.80373165,128.05,128.01,10.46373165]
["bitfinex","SOLUSD",1763793548395,9.80373165,128.07,128.02,9.80373165]
["bitfinex","SOLUSD",1763793548570,9.80373165,128.07,128.02,10.46373165]
["bitfinex","SOLUSD",1763793548765,1.88,128.08,128.03,0.66]
["bitfinex","SOLUSD",1763793548997,9.80373165,128.07,128.03,0.66]
["bitfinex","SOLUSD",1763793549508,9.80373165,128.06,128.03,0.66]
["bitfinex","SOLUSD",1763793549688,1.88,128.09,128.03,0.66]
["bitfinex","SOLUSD",1763793549890,23.47693391,128.12,128.08,9.80373165]
["bitfinex","SOLUSD",1763793550201,23.47693391,128.12,128.07,9.80373165]
["bitfinex","SOLUSD",1763793550415,9.80373165,128.12,128.08,9.80373165]
["bitfinex","SOLUSD",1763793550905,0.1,128.13,128.09,10.49373165]
["bitfinex","SOLUSD",1763793551209,9.90373165,128.13,128.09,10.49373165]
["bitfinex","SOLUSD",1763793551366,9.90373165,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763793552393,9.80373165,128.12,128.08,2.57]
["bitfinex","SOLUSD",1763793552599,9.80373165,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763793552981,9.80373165,128.11,128.08,1.88]
["bitfinex","SOLUSD",1763793553295,9.80373165,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763793553500,9.90373165,128.13,128.09,0.69]
["bitfinex","SOLUSD",1763793554416,0.1,128.13,128.09,0.69]
["bitfinex","SOLUSD",1763793554703,9.80373165,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763793554910,6.25345974,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763793555697,6.35345974,128.13,128.09,8.4968964]
["bitfinex","SOLUSD",1763793555881,0.1,128.13,128.11,6.25345974]
["bitfinex","SOLUSD",1763793556080,0.1,128.13,128.12,0.69]
["bitfinex","SOLUSD",1763793556493,6.83345974,128.13,128.08,24.37441974]
["bitfinex","SOLUSD",1763793556685,6.25345974,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763793557398,0.1,128.13,128.08,0.69]
["bitfinex","SOLUSD",1763793557602,6.25345974,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763793557799,6.25345974,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763793558405,6.25345974,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763793559399,6.25345974,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763793559899,6.25345974,128.07,128.02,6.94345974]
["bitfinex","SOLUSD",1763793560201,6.25345974,128.03,128.0,0.69]
["bitfinex","SOLUSD",1763793560781,6.25345974,128.04,128.0,6.94345974]
["bitfinex","SOLUSD",1763793561272,6.25345974,128.04,128.01,0.69]
["bitfinex","SOLUSD",1763793561475,0.48,128.06,128.01,0.69]
["bitfinex","SOLUSD",1763793561691,6.25345974,128.04,128.01,0.69]
["bitfinex","SOLUSD",1763793562004,6.25345974,128.07,128.03,6.25345974]
["bitfinex","SOLUSD",1763793562204,6.25345974,128.07,128.03,8.13345974]
["bitfinex","SOLUSD",1763793562500,6.25345974,128.07,128.04,0.69]
["bitfinex","SOLUSD",1763793562687,6.25345974,128.08,128.04,0.69]
["bitfinex","SOLUSD",1763793562889,6.25345974,128.07,128.04,0.69]
["bitfinex","SOLUSD",1763793563297,6.25345974,128.08,128.04,0.69]
["bitfinex","SOLUSD",1763793563498,6.25345974,128.08,128.04,6.94345974]
["bitfinex","SOLUSD",1763793564004,6.25345974,128.08,128.05,0.69]
["bitfinex","SOLUSD",1763793565323,0.48,128.12,128.05,6.94345974]
["bitfinex","SOLUSD",1763793565487,2.36,128.12,128.05,6.94345974]
["bitfinex","SOLUSD",1763793565686,6.25345974,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763793566816,6.25345974,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763793568215,6.25345974,128.11,128.07,6.25345974]
["bitfinex","SOLUSD",1763793568592,6.25345974,128.1,128.08,0.69]
["bitfinex","SOLUSD",1763793569113,6.25345974,128.1,128.06,1.88]
["bitfinex","SOLUSD",1763793569321,6.25345974,128.1,128.07,0.69]
["bitfinex","SOLUSD",1763793569620,6.25345974,128.1,128.06,1.88]
["bitfinex","SOLUSD",1763793569918,6.25345974,128.1,128.07,0.69]
["bitfinex","SOLUSD",1763793570707,0.1,128.13,128.08,6.25345974]
["bitfinex","SOLUSD",1763793571013,0.1,128.13,128.09,8.13345974]
["bitfinex","SOLUSD",1763793571216,0.1,128.13,128.1,6.94345974]
["bitfinex","SOLUSD",1763793571615,0.1,128.13,128.11,0.69]
["bitfinex","SOLUSD",1763793571825,6.25345974,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763793572000,6.25345974,128.1,128.08,0.69]
["bitfinex","SOLUSD",1763793572323,6.25345974,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763793572828,6.25345974,128.1,128.08,0.69]
["bitfinex","SOLUSD",1763793573327,6.25345974,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763793576134,6.25345974,128.09,128.03,8.13345974]
["bitfinex","SOLUSD",1763793576304,6.25345974,128.05,128.01,0.69]
["bitfinex","SOLUSD",1763793576705,6.25345974,128.03,127.99,0.69]
["bitfinex","SOLUSD",1763793576921,6.25345974,128.04,128.0,0.68]
["bitfinex","SOLUSD",1763793577834,6.25345974,128.05,128.0,6.93345974]
["bitfinex","SOLUSD",1763793578224,6.25345974,128.03,127.98,20.00096]
["bitfinex","SOLUSD",1763793578432,6.25345974,128.03,128.0,0.68]
["bitfinex","SOLUSD",1763793578730,6.73345974,128.03,127.99,0.68]
["bitfinex","SOLUSD",1763793579733,6.25345974,128.03,127.99,6.93345974]
["bitfinex","SOLUSD",1763793580325,6.25345974,128.03,128.0,0.68]
["bitfinex","SOLUSD",1763793581139,6.25345974,128.04,128.0,0.68]
["bitfinex","SOLUSD",1763793582753,6.25345974,128.03,128.0,0.68]
["bitfinex","SOLUSD",1763793583344,6.25345974,128.03,127.98,6.93345974]
["bitfinex","SOLUSD",1763793583345,6.25345974,128.02,127.98,6.93345974]
["bitfinex","SOLUSD",1763793583816,6.25345974,128.02,127.99,0.68]
["bitfinex","SOLUSD",1763793585731,6.25345974,128.01,127.97,8.83345974]
["bitfinex","SOLUSD",1763793585935,6.25345974,128.0,127.97,1.88]
["bitfinex","SOLUSD",1763793586108,6.25345974,128.0,127.97,2.58]
["bitfinex","SOLUSD",1763793586512,6.25345974,127.99,127.95,0.7]
["bitfinex","SOLUSD",1763793586734,6.25345974,127.99,127.94,24.37441974]
["bitfinex","SOLUSD",1763793586735,6.25345974,127.99,127.96,0.7]
["bitfinex","SOLUSD",1763793588249,6.25345974,127.97,127.93,6.25345974]
["bitfinex","SOLUSD",1763793588558,9.78882769,128.0,127.93,6.25345974]
["bitfinex","SOLUSD",1763793588559,6.25345974,127.96,127.93,0.7]
["bitfinex","SOLUSD",1763793589413,6.25345974,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763793589616,6.25345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793589810,6.25345974,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763793590428,6.25345974,127.94,127.92,0.9]
["bitfinex","SOLUSD",1763793591630,6.25345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793592032,6.73345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793593435,6.25345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793593836,2.36,127.96,127.92,0.2]
["bitfinex","SOLUSD",1763793593837,6.25345974,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763793594149,6.25345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793596241,6.73345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793596746,6.25345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793597730,3.13393661,127.96,127.92,0.9]
["bitfinex","SOLUSD",1763793598045,6.25345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793598252,6.73345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793600768,6.25345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793601266,18.40228743,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793601644,21.5367152,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793601845,6.25345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793602339,6.73345974,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763793604746,40.89670717,127.93,127.91,0.2]
["bitfinex","SOLUSD",1763793604945,27.90978769,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763793605165,36.52324743,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763793605548,39.65890376,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763793605747,9.78882769,127.87,127.82,0.2]
["bitfinex","SOLUSD",1763793606072,6.25345974,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793607146,17.92228743,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793607342,18.40228743,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793607569,9.78882769,127.88,127.82,0.9]
["bitfinex","SOLUSD",1763793607787,9.78882769,127.88,127.82,7.15345974]
["bitfinex","SOLUSD",1763793607788,6.25345974,127.86,127.82,7.15345974]
["bitfinex","SOLUSD",1763793607943,9.78882769,127.88,127.83,6.95345974]
["bitfinex","SOLUSD",1763793607944,1.88,127.88,127.83,6.95345974]
["bitfinex","SOLUSD",1763793608272,8.13345974,127.89,127.84,6.25345974]
["bitfinex","SOLUSD",1763793608456,8.13345974,127.89,127.85,6.25345974]
["bitfinex","SOLUSD",1763793608657,8.13345974,127.89,127.85,6.95345974]
["bitfinex","SOLUSD",1763793608864,6.25345974,127.9,127.86,6.95345974]
["bitfinex","SOLUSD",1763793609361,6.25345974,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763793610163,6.25345974,127.92,127.87,6.95345974]
["bitfinex","SOLUSD",1763793610382,8.13345974,127.92,127.87,6.95345974]
["bitfinex","SOLUSD",1763793610554,8.13345974,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763793611175,8.13345974,127.92,127.88,6.95345974]
["bitfinex","SOLUSD",1763793611561,8.13345974,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763793613862,6.25345974,127.91,127.89,0.7]
["bitfinex","SOLUSD",1763793615290,8.13345974,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763793616375,1.88,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763793616699,6.25345974,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763793616996,9.83073419,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763793617790,1.88,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763793617993,11.71073419,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763793618370,1.88,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763793618696,11.71073419,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763793618999,9.83073419,127.93,127.89,10.53073419]
["bitfinex","SOLUSD",1763793619414,9.83073419,127.93,127.9,0.66]
["bitfinex","SOLUSD",1763793619890,9.83073419,127.94,127.9,10.49073419]
["bitfinex","SOLUSD",1763793620098,1.88,127.95,127.9,0.66]
["bitfinex","SOLUSD",1763793620390,9.83073419,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763793623203,9.78882769,127.97,127.91,0.66]
["bitfinex","SOLUSD",1763793623405,11.71073419,127.96,127.91,10.49073419]
["bitfinex","SOLUSD",1763793623805,11.71073419,127.96,127.92,0.66]
["bitfinex","SOLUSD",1763793623987,1.88,127.96,127.92,0.66]
["bitfinex","SOLUSD",1763793624309,9.83073419,127.97,127.92,10.49073419]
["bitfinex","SOLUSD",1763793624510,9.83073419,127.93,127.89,0.66]
["bitfinex","SOLUSD",1763793624705,9.83073419,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763793625291,1.88,127.94,127.9,9.83073419]
["bitfinex","SOLUSD",1763793625487,11.71073419,127.96,127.91,10.49073419]
["bitfinex","SOLUSD",1763793625975,9.83073419,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763793626182,11.71073419,127.96,127.92,0.66]
["bitfinex","SOLUSD",1763793626811,9.83073419,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763793627001,9.83073419,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763793627315,9.83073419,127.95,127.9,10.49073419]
["bitfinex","SOLUSD",1763793627481,9.83073419,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763793628019,11.66882769,127.97,127.91,0.66]
["bitfinex","SOLUSD",1763793628020,9.83073419,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763793628195,9.83073419,127.92,127.88,28.61169419]
["bitfinex","SOLUSD",1763793628510,1.88,127.94,127.89,0.66]
["bitfinex","SOLUSD",1763793628511,9.83073419,127.91,127.89,0.66]
["bitfinex","SOLUSD",1763793628689,2.36,127.94,127.89,0.66]
["bitfinex","SOLUSD",1763793628690,9.83073419,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763793629087,9.83073419,127.93,127.89,0.66]
["bitfinex","SOLUSD",1763793629498,9.83073419,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763793630677,9.83073419,127.93,127.89,0.66]
["bitfinex","SOLUSD",1763793630883,11.71073419,127.94,127.9,9.83073419]
["bitfinex","SOLUSD",1763793631079,9.83073419,127.99,127.93,9.83073419]
["bitfinex","SOLUSD",1763793631307,9.83073419,128.0,127.96,9.83073419]
["bitfinex","SOLUSD",1763793631486,9.83073419,127.99,127.95,9.83073419]
["bitfinex","SOLUSD",1763793631883,9.83073419,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763793632313,9.83073419,128.0,127.96,0.66]
["bitfinex","SOLUSD",1763793633014,1.88,128.01,127.96,0.66]
["bitfinex","SOLUSD",1763793633015,9.83073419,127.98,127.96,0.66]
["bitfinex","SOLUSD",1763793634015,9.83073419,127.98,127.93,9.83073419]
["bitfinex","SOLUSD",1763793634221,9.83073419,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763793634782,2.36,128.01,127.95,0.66]
["bitfinex","SOLUSD",1763793635009,9.83073419,128.0,127.96,9.83073419]
["bitfinex","SOLUSD",1763793635310,11.71073419,128.01,127.96,9.83073419]
["bitfinex","SOLUSD",1763793635505,11.71073419,128.01,127.97,10.49073419]
["bitfinex","SOLUSD",1763793635886,1.88,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763793636102,1.88,128.01,127.98,10.49073419]
["bitfinex","SOLUSD",1763793636316,1.88,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763793636491,1.88,128.01,127.99,0.66]
["bitfinex","SOLUSD",1763793637303,9.83073419,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763793638002,9.83073419,128.01,127.99,0.66]
["bitfinex","SOLUSD",1763793638438,9.83073419,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763793639143,9.83073419,128.01,127.99,0.66]
["bitfinex","SOLUSD",1763793639444,9.83073419,128.0,127.99,0.69]
["bitfinex","SOLUSD",1763793639650,9.83073419,128.0,127.97,0.69]
["bitfinex","SOLUSD",1763793639809,2.36,128.03,127.93,7.81663258]
["bitfinex","SOLUSD",1763793639810,9.83073419,127.99,127.93,7.81663258]
["bitfinex","SOLUSD",1763793640016,9.83073419,127.98,127.95,0.69]
["bitfinex","SOLUSD",1763793641138,9.78882769,128.02,127.91,0.69]
["bitfinex","SOLUSD",1763793641139,9.83073419,127.96,127.91,0.69]
["bitfinex","SOLUSD",1763793641441,9.83073419,127.93,127.91,0.69]
["bitfinex","SOLUSD",1763793641612,9.83073419,127.93,127.9,0.69]
["bitfinex","SOLUSD",1763793641817,9.83073419,127.91,127.86,9.83073419]
["bitfinex","SOLUSD",1763793642142,9.83073419,127.9,127.87,0.69]
["bitfinex","SOLUSD",1763793642438,9.83073419,127.89,127.85,0.69]
["bitfinex","SOLUSD",1763793642649,9.83073419,127.88,127.85,0.69]
["bitfinex","SOLUSD",1763793642818,9.83073419,127.87,127.85,0.69]
["bitfinex","SOLUSD",1763793643313,9.83073419,127.87,127.83,9.83073419]
["bitfinex","SOLUSD",1763793643650,9.83073419,127.86,127.84,0.69]
["bitfinex","SOLUSD",1763793643818,2.36,127.89,127.84,0.69]
["bitfinex","SOLUSD",1763793643819,9.83073419,127.87,127.84,0.69]
["bitfinex","SOLUSD",1763793644825,2.36,127.89,127.84,10.52073419]
["bitfinex","SOLUSD",1763793644826,9.83073419,127.89,127.84,10.52073419]
["bitfinex","SOLUSD",1763793645031,9.83073419,127.87,127.82,19.03096]
["bitfinex","SOLUSD",1763793645229,9.83073419,127.86,127.82,28.86169419]
["bitfinex","SOLUSD",1763793645457,9.83073419,127.86,127.83,0.71]
["bitfinex","SOLUSD",1763793645747,9.83073419,127.85,127.82,0.91]
["bitfinex","SOLUSD",1763793645941,9.83073419,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793646242,9.83073419,127.85,127.82,0.91]
["bitfinex","SOLUSD",1763793647249,9.83073419,127.84,127.82,0.91]
["bitfinex","SOLUSD",1763793648450,9.83073419,127.85,127.83,0.71]
["bitfinex","SOLUSD",1763793648622,9.83073419,127.88,127.83,0.71]
["bitfinex","SOLUSD",1763793648941,9.83073419,127.87,127.83,10.54073419]
["bitfinex","SOLUSD",1763793649155,9.83073419,127.87,127.84,0.71]
["bitfinex","SOLUSD",1763793650823,1.88,127.89,127.84,0.71]
["bitfinex","SOLUSD",1763793651041,9.83073419,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763793651354,9.83073419,127.86,127.82,2.79]
["bitfinex","SOLUSD",1763793651525,9.83073419,127.85,127.82,0.91]
["bitfinex","SOLUSD",1763793651923,9.83073419,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793652139,9.83073419,127.85,127.82,0.91]
["bitfinex","SOLUSD",1763793652635,9.83073419,127.84,127.82,0.91]
["bitfinex","SOLUSD",1763793654263,9.83073419,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793655237,10.31073419,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793655642,9.83073419,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793657839,0.48,127.88,127.82,0.91]
["bitfinex","SOLUSD",1763793658168,9.83073419,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793658463,9.83073419,127.86,127.83,0.71]
["bitfinex","SOLUSD",1763793658652,9.83073419,127.85,127.83,0.71]
["bitfinex","SOLUSD",1763793660154,9.83073419,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793660469,9.78882769,127.89,127.82,0.2]
["bitfinex","SOLUSD",1763793660470,9.83073419,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793660853,0.48,127.89,127.82,0.91]
["bitfinex","SOLUSD",1763793661045,9.83073419,127.86,127.82,0.91]
["bitfinex","SOLUSD",1763793661247,9.83073419,127.87,127.83,10.54073419]
["bitfinex","SOLUSD",1763793661445,11.71073419,127.88,127.83,10.54073419]
["bitfinex","SOLUSD",1763793661766,11.71073419,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763793662453,11.71073419,127.88,127.84,10.54073419]
["bitfinex","SOLUSD",1763793662768,9.83073419,127.86,127.82,0.2]
["bitfinex","SOLUSD",1763793663140,9.83073419,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763793663367,1.88,127.88,127.83,0.71]
["bitfinex","SOLUSD",1763793663549,9.83073419,127.85,127.83,0.71]
["bitfinex","SOLUSD",1763793664157,9.83073419,127.86,127.83,0.71]
["bitfinex","SOLUSD",1763793664485,0.48,127.9,127.83,0.71]
["bitfinex","SOLUSD",1763793664673,9.83073419,127.87,127.83,10.54073419]
["bitfinex","SOLUSD",1763793664861,9.83073419,127.87,127.83,0.71]
["bitfinex","SOLUSD",1763793665068,9.83073419,127.87,127.84,0.71]
["bitfinex","SOLUSD",1763793665461,11.71073419,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763793666152,9.83073419,127.87,127.84,0.71]
["bitfinex","SOLUSD",1763793666363,9.83073419,127.87,127.82,0.2]
["bitfinex","SOLUSD",1763793666364,9.83073419,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793666687,9.83073419,127.85,127.82,0.91]
["bitfinex","SOLUSD",1763793668367,10.31073419,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763793668570,9.83073419,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793669973,1.88,127.85,127.82,0.91]
["bitfinex","SOLUSD",1763793670173,9.83073419,127.84,127.82,0.91]
["bitfinex","SOLUSD",1763793670969,1.88,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793670970,11.71073419,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793671177,9.83073419,127.85,127.83,0.71]
["bitfinex","SOLUSD",1763793671380,9.83073419,127.86,127.83,0.71]
["bitfinex","SOLUSD",1763793672165,12.14882769,127.87,127.82,0.2]
["bitfinex","SOLUSD",1763793672166,9.83073419,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763793673071,9.83073419,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793673764,28.43169419,127.89,127.82,0.91]
["bitfinex","SOLUSD",1763793673963,9.83073419,127.86,127.82,10.74073419]
["bitfinex","SOLUSD",1763793674158,29.78978769,127.88,127.83,10.54073419]
["bitfinex","SOLUSD",1763793674385,21.49956188,127.88,127.84,9.83073419]
["bitfinex","SOLUSD",1763793674564,21.49956188,127.88,127.84,10.50073419]
["bitfinex","SOLUSD",1763793674766,21.49956188,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763793674993,9.83073419,127.86,127.83,0.67]
["bitfinex","SOLUSD",1763793675596,9.83073419,127.88,127.83,10.50073419]
["bitfinex","SOLUSD",1763793675761,11.71073419,127.89,127.84,9.83073419]
["bitfinex","SOLUSD",1763793675960,11.71073419,127.89,127.84,10.50073419]
["bitfinex","SOLUSD",1763793676155,11.71073419,127.89,127.85,0.67]
["bitfinex","SOLUSD",1763793677072,9.83073419,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763793678390,9.83073419,127.86,127.82,18.99096]
["bitfinex","SOLUSD",1763793678771,6.28059341,127.84,127.83,0.67]
["bitfinex","SOLUSD",1763793679078,6.28059341,127.85,127.83,0.67]
["bitfinex","SOLUSD",1763793680157,6.28059341,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793680359,6.28059341,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763793680667,6.28059341,127.85,127.82,0.87]
["bitfinex","SOLUSD",1763793681174,6.28059341,127.85,127.83,0.67]
["bitfinex","SOLUSD",1763793681588,6.28059341,127.86,127.83,0.67]
["bitfinex","SOLUSD",1763793681890,6.28059341,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793682062,6.28059341,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793683664,6.76059341,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793683914,16.5494211,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793684199,17.9494211,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793684370,6.28059341,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793685574,6.28059341,127.83,127.82,0.87]
["bitfinex","SOLUSD",1763793686202,6.28059341,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793686575,18.60096,127.89,127.82,0.87]
["bitfinex","SOLUSD",1763793686790,6.28059341,127.85,127.82,0.87]
["bitfinex","SOLUSD",1763793687003,6.28059341,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793687198,6.28059341,127.85,127.83,0.67]
["bitfinex","SOLUSD",1763793687406,6.28059341,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763793687700,6.28059341,127.85,127.82,0.87]
["bitfinex","SOLUSD",1763793688396,6.28059341,127.86,127.83,0.67]
["bitfinex","SOLUSD",1763793688770,6.28059341,127.87,127.83,0.67]
["bitfinex","SOLUSD",1763793689486,1.88,127.88,127.83,0.67]
["bitfinex","SOLUSD",1763793689689,6.28059341,127.87,127.83,0.67]
["bitfinex","SOLUSD",1763793690070,6.28059341,127.86,127.83,0.67]
["bitfinex","SOLUSD",1763793691082,9.78882769,127.91,127.84,6.28059341]
["bitfinex","SOLUSD",1763793691284,6.28059341,127.86,127.82,0.87]
["bitfinex","SOLUSD",1763793691597,6.28059341,127.86,127.83,0.67]
["bitfinex","SOLUSD",1763793691897,6.28059341,127.87,127.83,0.67]
["bitfinex","SOLUSD",1763793694206,6.28059341,127.86,127.83,0.67]
["bitfinex","SOLUSD",1763793696903,6.28059341,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763793699408,6.28059341,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763793699590,6.28059341,127.87,127.83,0.67]
["bitfinex","SOLUSD",1763793699790,9.78882769,127.87,127.83,6.95059341]
["bitfinex","SOLUSD",1763793699998,16.0694211,127.87,127.83,6.95059341]
["bitfinex","SOLUSD",1763793700204,9.78882769,127.87,127.84,0.67]
["bitfinex","SOLUSD",1763793700409,17.9494211,127.88,127.84,0.67]
["bitfinex","SOLUSD",1763793700918,6.28059341,127.87,127.84,0.67]
["bitfinex","SOLUSD",1763793703814,6.28059341,127.88,127.84,6.95059341]
["bitfinex","SOLUSD",1763793704016,6.28059341,127.89,127.85,0.67]
["bitfinex","SOLUSD",1763793704323,6.28059341,127.91,127.86,6.28059341]
["bitfinex","SOLUSD",1763793704518,6.28059341,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763793705710,30.26978769,127.93,127.87,0.7]
["bitfinex","SOLUSD",1763793705711,6.28059341,127.92,127.87,0.7]
["bitfinex","SOLUSD",1763793705933,11.66882769,127.93,127.89,6.28059341]
["bitfinex","SOLUSD",1763793706423,6.28059341,127.9,127.86,0.7]
["bitfinex","SOLUSD",1763793706721,6.28059341,127.88,127.86,0.7]
["bitfinex","SOLUSD",1763793707599,6.28059341,127.89,127.86,0.7]
["bitfinex","SOLUSD",1763793707921,6.28059341,127.88,127.84,0.7]
["bitfinex","SOLUSD",1763793709322,6.28059341,127.88,127.84,6.98059341]
["bitfinex","SOLUSD",1763793709723,18.12096,127.93,127.85,6.98059341]
["bitfinex","SOLUSD",1763793709920,6.28059341,127.91,127.86,6.98059341]
["bitfinex","SOLUSD",1763793710225,6.28059341,127.92,127.87,6.28059341]
["bitfinex","SOLUSD",1763793710424,6.28059341,127.92,127.87,6.98059341]
["bitfinex","SOLUSD",1763793710614,6.28059341,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763793711046,9.78882769,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763793711212,9.78882769,127.92,127.86,18.82096]
["bitfinex","SOLUSD",1763793711213,6.28059341,127.89,127.86,18.82096]
["bitfinex","SOLUSD",1763793711745,6.28059341,127.89,127.87,0.7]
["bitfinex","SOLUSD",1763793713019,6.28059341,127.88,127.85,0.7]
["bitfinex","SOLUSD",1763793713851,6.28059341,127.87,127.85,0.7]
["bitfinex","SOLUSD",1763793714952,6.28059341,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763793715138,6.28059341,127.86,127.84,0.7]
["bitfinex","SOLUSD",1763793715341,6.28059341,127.87,127.84,0.7]
["bitfinex","SOLUSD",1763793717350,6.28059341,127.86,127.84,0.7]
["bitfinex","SOLUSD",1763793718449,8.16059341,127.88,127.84,0.7]
["bitfinex","SOLUSD",1763793718761,6.28059341,127.87,127.84,0.7]
["bitfinex","SOLUSD",1763793720731,2.26028387,127.87,127.84,0.7]
["bitfinex","SOLUSD",1763793720937,1.88,127.88,127.84,0.7]
["bitfinex","SOLUSD",1763793720938,2.26028387,127.86,127.84,0.7]
["bitfinex","SOLUSD",1763793721260,2.26028387,127.85,127.82,0.9]
["bitfinex","SOLUSD",1763793721458,2.26028387,127.84,127.82,0.9]
["bitfinex","SOLUSD",1763793721662,0.48,127.87,127.82,0.9]
["bitfinex","SOLUSD",1763793721663,2.26028387,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793724537,2.74028387,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793724743,6.28290203,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793727169,5.01614802,127.85,127.82,0.9]
["bitfinex","SOLUSD",1763793727170,1.88,127.85,127.82,0.9]
["bitfinex","SOLUSD",1763793727366,6.28290203,127.85,127.82,0.9]
["bitfinex","SOLUSD",1763793727570,6.28290203,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763793727749,6.28290203,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793728857,18.43172972,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793731157,16.07172972,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793731352,17.95172972,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793734058,8.16290203,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763793736074,8.16290203,127.83,127.82,0.92]
["bitfinex","SOLUSD",1763793736251,9.78882769,127.88,127.82,0.92]
["bitfinex","SOLUSD",1763793736452,6.28290203,127.85,127.83,0.72]
["bitfinex","SOLUSD",1763793737462,6.28290203,127.86,127.83,0.72]
["bitfinex","SOLUSD",1763793737649,6.28290203,127.87,127.83,0.72]
["bitfinex","SOLUSD",1763793737851,6.28290203,127.87,127.83,7.00290203]
["bitfinex","SOLUSD",1763793738089,6.28290203,127.87,127.84,0.72]
["bitfinex","SOLUSD",1763793738664,6.28290203,127.86,127.84,0.72]
["bitfinex","SOLUSD",1763793738864,9.83885795,127.86,127.84,0.72]
["bitfinex","SOLUSD",1763793740491,11.71885795,127.88,127.84,0.72]
["bitfinex","SOLUSD",1763793741369,9.83885795,127.87,127.84,0.72]
["bitfinex","SOLUSD",1763793744293,11.71885795,127.88,127.84,10.55885795]
["bitfinex","SOLUSD",1763793744696,9.83885795,127.87,127.85,0.72]
["bitfinex","SOLUSD",1763793744896,3.53122635,127.87,127.85,0.72]
["bitfinex","SOLUSD",1763793746383,3.53122635,127.86,127.84,0.72]
["bitfinex","SOLUSD",1763793746770,3.53122635,127.87,127.84,0.72]
["bitfinex","SOLUSD",1763793747993,11.66882769,127.91,127.85,21.65218635]
["bitfinex","SOLUSD",1763793748211,3.53122635,127.9,127.86,3.53122635]
["bitfinex","SOLUSD",1763793748497,3.53122635,127.9,127.86,4.25122635]
["bitfinex","SOLUSD",1763793748690,3.53122635,127.9,127.87,0.72]
["bitfinex","SOLUSD",1763793749166,1.88,127.92,127.87,4.25122635]
["bitfinex","SOLUSD",1763793749365,3.53122635,127.93,127.89,3.53122635]
["bitfinex","SOLUSD",1763793749778,3.53122635,127.94,127.9,0.72]
["bitfinex","SOLUSD",1763793751521,3.53122635,127.94,127.9,4.25122635]
["bitfinex","SOLUSD",1763793751895,3.53122635,127.94,127.89,18.12096]
["bitfinex","SOLUSD",1763793752227,3.53122635,127.94,127.9,0.72]
["bitfinex","SOLUSD",1763793752228,3.53122635,127.92,127.9,0.72]
["bitfinex","SOLUSD",1763793752919,4.01122635,127.91,127.87,0.72]
["bitfinex","SOLUSD",1763793753105,3.53122635,127.9,127.87,0.72]
["bitfinex","SOLUSD",1763793753416,3.53122635,127.91,127.87,4.25122635]
["bitfinex","SOLUSD",1763793753606,3.53122635,127.91,127.87,0.72]
["bitfinex","SOLUSD",1763793753808,3.53122635,127.91,127.88,0.72]
["bitfinex","SOLUSD",1763793757823,3.53122635,127.93,127.89,3.53122635]
["bitfinex","SOLUSD",1763793758202,3.53122635,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763793758396,5.41122635,127.94,127.9,4.23122635]
["bitfinex","SOLUSD",1763793758799,5.41122635,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763793760617,3.53122635,127.93,127.91,0.7]
["bitfinex","SOLUSD",1763793762831,1.88,127.94,127.91,4.23122635]
["bitfinex","SOLUSD",1763793762998,3.53122635,127.96,127.92,3.53122635]
["bitfinex","SOLUSD",1763793763198,3.53122635,127.96,127.92,0.7]
["bitfinex","SOLUSD",1763793763401,3.53122635,127.96,127.93,0.7]
["bitfinex","SOLUSD",1763793765737,5.41122635,127.97,127.93,0.7]
["bitfinex","SOLUSD",1763793766411,3.53122635,127.97,127.93,0.7]
["bitfinex","SOLUSD",1763793767833,3.53122635,127.96,127.93,0.7]
["bitfinex","SOLUSD",1763793768016,3.53122635,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763793768209,3.53122635,127.94,127.86,19.55157943]
["bitfinex","SOLUSD",1763793768210,3.53122635,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763793768412,3.53122635,127.9,127.88,0.7]
["bitfinex","SOLUSD",1763793770022,1.88,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763793770334,3.53122635,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763793770739,5.41122635,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763793771240,3.53122635,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763793773631,5.41122635,127.93,127.88,4.23122635]
["bitfinex","SOLUSD",1763793773940,5.41122635,127.93,127.88,22.35218635]
["bitfinex","SOLUSD",1763793774138,5.41122635,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763793775530,3.53122635,127.94,127.89,4.23122635]
["bitfinex","SOLUSD",1763793775947,3.53122635,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763793777749,3.53122635,127.94,127.9,4.23122635]
["bitfinex","SOLUSD",1763793778137,3.53122635,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763793778450,3.53122635,127.93,127.91,0.7]
["bitfinex","SOLUSD",1763793778647,3.53122635,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763793779533,3.53122635,127.93,127.89,4.23122635]
["bitfinex","SOLUSD",1763793779931,3.53122635,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763793780650,3.53122635,127.95,127.91,3.53122635]
["bitfinex","SOLUSD",1763793780834,3.53122635,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763793781353,3.53122635,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763793781555,4.01122635,127.93,127.88,4.23122635]
["bitfinex","SOLUSD",1763793781736,3.53122635,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763793781934,3.53122635,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763793784534,0.48,127.94,127.89,0.7]
["bitfinex","SOLUSD",1763793784740,3.53122635,127.94,127.89,4.23122635]
["bitfinex","SOLUSD",1763793785058,3.53122635,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763793785554,3.53122635,127.95,127.9,4.23122635]
["bitfinex","SOLUSD",1763793785931,3.53122635,127.95,127.91,0.7]
["bitfinex","SOLUSD",1763793786327,3.53122635,127.93,127.89,2.58]
["bitfinex","SOLUSD",1763793786546,3.53122635,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763793787060,3.53122635,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763793789345,3.53122635,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763793790752,3.53122635,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763793790954,3.53122635,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763793791863,4.01122635,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763793792464,3.53122635,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763793794072,4.01122635,127.9,127.86,24.23218635]
["bitfinex","SOLUSD",1763793794368,3.53122635,127.9,127.86,23.53218635]
["bitfinex","SOLUSD",1763793794557,3.53122635,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763793795265,4.01122635,127.89,127.85,0.65]
["bitfinex","SOLUSD",1763793795452,3.53122635,127.88,127.85,0.65]
["bitfinex","SOLUSD",1763793796266,3.53122635,127.87,127.83,4.18122635]
["bitfinex","SOLUSD",1763793796470,3.53122635,127.87,127.82,2.08]
["bitfinex","SOLUSD",1763793796471,3.53122635,127.87,127.84,0.65]
["bitfinex","SOLUSD",1763793796964,3.53122635,127.89,127.85,3.53122635]
["bitfinex","SOLUSD",1763793797161,3.53122635,127.9,127.86,3.53122635]
["bitfinex","SOLUSD",1763793797543,4.01122635,127.9,127.86,0.65]
["bitfinex","SOLUSD",1763793797955,3.53122635,127.89,127.86,0.65]
["bitfinex","SOLUSD",1763793799144,4.01122635,127.9,127.86,0.65]
["bitfinex","SOLUSD",1763793800060,3.53122635,127.89,127.86,0.65]
["bitfinex","SOLUSD",1763793800853,2.25954047,127.89,127.86,0.65]
["bitfinex","SOLUSD",1763793802173,2.25954047,127.88,127.84,2.90954047]
["bitfinex","SOLUSD",1763793802343,2.73954047,127.88,127.84,2.90954047]
["bitfinex","SOLUSD",1763793802661,2.73954047,127.88,127.84,2.25954047]
["bitfinex","SOLUSD",1763793802859,2.25954047,127.88,127.85,0.65]
["bitfinex","SOLUSD",1763793804165,2.25954047,127.89,127.85,0.65]
["bitfinex","SOLUSD",1763793805172,2.25954047,127.88,127.85,0.65]
["bitfinex","SOLUSD",1763793805481,2.25954047,127.9,127.85,2.90954047]
["bitfinex","SOLUSD",1763793805860,2.25954047,127.9,127.86,0.65]
["bitfinex","SOLUSD",1763793806181,2.73954047,127.9,127.86,0.65]
["bitfinex","SOLUSD",1763793806479,2.25954047,127.89,127.86,0.65]
["bitfinex","SOLUSD",1763793807982,0.48,127.9,127.86,0.65]
["bitfinex","SOLUSD",1763793808181,2.25954047,127.91,127.86,2.90954047]
["bitfinex","SOLUSD",1763793808562,2.25954047,127.91,127.87,0.65]
["bitfinex","SOLUSD",1763793811004,2.25954047,127.91,127.87,2.90954047]
["bitfinex","SOLUSD",1763793811181,2.25954047,127.91,127.87,0.65]
["bitfinex","SOLUSD",1763793811496,2.25954047,127.91,127.88,0.65]
["bitfinex","SOLUSD",1763793812494,2.25954047,127.94,127.9,2.25954047]
["bitfinex","SOLUSD",1763793812700,2.25954047,127.94,127.91,0.65]
["bitfinex","SOLUSD",1763793813193,10.26882769,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763793813194,20.38050047,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763793813509,2.25954047,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763793813893,2.25954047,127.95,127.91,2.90954047]
["bitfinex","SOLUSD",1763793814299,2.25954047,127.95,127.92,0.65]
["bitfinex","SOLUSD",1763793815109,2.25954047,127.96,127.92,0.65]
["bitfinex","SOLUSD",1763793815985,11.66882769,127.97,127.92,0.65]
["bitfinex","SOLUSD",1763793816290,2.25954047,127.94,127.92,0.65]
["bitfinex","SOLUSD",1763793818108,2.73954047,127.94,127.9,0.66]
["bitfinex","SOLUSD",1763793818320,0.48,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763793818481,2.25954047,127.95,127.91,2.91954047]
["bitfinex","SOLUSD",1763793818686,2.25954047,127.96,127.91,2.91954047]
["bitfinex","SOLUSD",1763793819005,2.25954047,127.96,127.92,0.66]
["bitfinex","SOLUSD",1763793819799,2.25954047,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763793820212,2.25954047,127.96,127.92,0.66]
["bitfinex","SOLUSD",1763793821098,2.25954047,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763793821306,2.25954047,127.93,127.88,2.25954047]
["bitfinex","SOLUSD",1763793821491,2.25954047,127.93,127.9,0.66]
["bitfinex","SOLUSD",1763793822517,2.25954047,127.92,127.9,0.66]
["bitfinex","SOLUSD",1763793822914,2.25954047,127.92,127.87,20.00096]
["bitfinex","SOLUSD",1763793822915,2.25954047,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763793825913,2.25954047,127.93,127.89,2.91954047]
["bitfinex","SOLUSD",1763793826294,2.25954047,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763793828205,2.73954047,127.92,127.88,0.71]
["bitfinex","SOLUSD",1763793829116,2.25954047,127.92,127.88,0.71]
["bitfinex","SOLUSD",1763793829323,27.90978769,127.94,127.88,2.96954047]
["bitfinex","SOLUSD",1763793829504,13.92836816,127.94,127.89,2.96954047]
["bitfinex","SOLUSD",1763793829824,4.13954047,127.94,127.89,2.96954047]
["bitfinex","SOLUSD",1763793830002,4.13954047,127.94,127.9,0.71]
["bitfinex","SOLUSD",1763793830526,1.88,127.94,127.9,2.96954047]
["bitfinex","SOLUSD",1763793830900,1.88,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763793831716,12.04836816,127.96,127.91,2.96954047]
["bitfinex","SOLUSD",1763793832111,12.04836816,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763793832713,2.25954047,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763793833228,2.25954047,127.97,127.92,2.96954047]
["bitfinex","SOLUSD",1763793833407,2.25954047,127.98,127.94,2.25954047]
["bitfinex","SOLUSD",1763793833607,4.61954047,127.99,127.94,2.25954047]
["bitfinex","SOLUSD",1763793833809,4.61954047,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763793834324,1.88,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763793834526,4.13954047,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763793835637,4.61954047,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763793836433,2.25954047,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763793837012,2.36,127.99,127.93,2.25954047]
["bitfinex","SOLUSD",1763793837013,2.25954047,127.97,127.93,0.71]
["bitfinex","SOLUSD",1763793837205,2.25954047,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763793838138,2.25954047,127.95,127.91,18.12096]
["bitfinex","SOLUSD",1763793838319,2.73954047,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763793838516,2.25954047,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763793840649,18.22096,128.01,128.0,11.19980056]
["bitfinex","SOLUSD",1763793840939,21.95969897,127.98,127.92,0.71]
["bitfinex","SOLUSD",1763793841520,1.88,127.97,127.92,0.71]
["bitfinex","SOLUSD",1763793841718,2.25954047,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763793842736,4.13954047,127.97,127.92,2.96954047]
["bitfinex","SOLUSD",1763793843214,4.13954047,127.97,127.93,0.71]
["bitfinex","SOLUSD",1763793843414,23.49716075,127.99,127.93,18.83096]
["bitfinex","SOLUSD",1763793843614,2.25954047,127.98,127.94,2.25954047]
["bitfinex","SOLUSD",1763793843841,2.25954047,127.98,127.94,2.96954047]
["bitfinex","SOLUSD",1763793844041,2.25954047,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763793849626,2.25954047,127.97,127.93,18.83096]
["bitfinex","SOLUSD",1763793849939,2.25954047,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763793850651,2.25954047,127.98,127.93,2.96954047]
["bitfinex","SOLUSD",1763793850838,0.1,128.01,127.95,2.25954047]
["bitfinex","SOLUSD",1763793851149,2.25954047,127.99,127.95,2.25954047]
["bitfinex","SOLUSD",1763793851336,2.35954047,128.01,127.96,2.96954047]
["bitfinex","SOLUSD",1763793851735,2.35954047,128.01,127.97,0.71]
["bitfinex","SOLUSD",1763793851945,2.25954047,128.0,127.97,0.71]
["bitfinex","SOLUSD",1763793853254,0.1,128.01,127.99,2.25954047]
["bitfinex","SOLUSD",1763793853640,0.1,128.01,128.0,0.71]
["bitfinex","SOLUSD",1763793855134,0.1,128.07,128.04,18.12096]
["bitfinex","SOLUSD",1763793855336,0.1,128.07,128.06,2.25954047]
["bitfinex","SOLUSD",1763793855746,0.1,128.07,128.06,2.97954047]
["bitfinex","SOLUSD",1763793856464,0.1,128.07,128.06,10.78838007]
["bitfinex","SOLUSD",1763793857243,0.1,128.07,128.06,2.97954047]
["bitfinex","SOLUSD",1763793858845,0.1,128.07,128.06,28.90934007]
["bitfinex","SOLUSD",1763793859150,0.1,128.07,128.06,21.10050047]
["bitfinex","SOLUSD",1763793859354,0.1,128.07,128.04,18.12096]
["bitfinex","SOLUSD",1763793859550,0.1,128.07,128.06,0.72]
["bitfinex","SOLUSD",1763793860853,0.1,128.07,128.04,21.64052597]
["bitfinex","SOLUSD",1763793861064,0.1,128.07,128.05,0.72]
["bitfinex","SOLUSD",1763793861665,3.51956597,128.06,128.02,4.23956597]
["bitfinex","SOLUSD",1763793861973,3.51956597,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763793862151,3.51956597,128.06,128.03,2.58]
["bitfinex","SOLUSD",1763793862858,3.61956597,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763793864976,3.91956597,128.07,128.03,2.58]
["bitfinex","SOLUSD",1763793866356,3.91956597,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763793866976,3.51956597,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763793867178,0.1,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763793867375,3.51956597,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763793869480,3.91956597,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763793871384,0.4,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763793871558,3.91956597,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763793872285,3.61956597,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763793872758,3.61956597,128.07,128.03,4.23956597]
["bitfinex","SOLUSD",1763793873056,3.61956597,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763793873253,3.61956597,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763793874092,0.1,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763793874389,3.61956597,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763793874588,3.91956597,128.07,128.02,3.51956597]
["bitfinex","SOLUSD",1763793874803,3.61956597,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763793874988,3.91956597,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763793875495,0.1,128.07,128.05,3.51956597]
["bitfinex","SOLUSD",1763793875668,0.1,128.07,128.06,0.72]
["bitfinex","SOLUSD",1763793878670,3.91956597,128.07,128.03,0.67]
["bitfinex","SOLUSD",1763793878987,3.51956597,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763793881997,3.81956597,128.05,128.01,0.67]
["bitfinex","SOLUSD",1763793882177,3.51956597,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763793882379,3.51956597,128.02,127.99,0.67]
["bitfinex","SOLUSD",1763793882587,3.51956597,128.01,127.99,0.67]
["bitfinex","SOLUSD",1763793882786,3.51956597,128.04,127.98,0.67]
["bitfinex","SOLUSD",1763793882787,3.51956597,128.0,127.98,0.67]
["bitfinex","SOLUSD",1763793883296,3.81956597,127.99,127.94,0.67]
["bitfinex","SOLUSD",1763793883500,3.51956597,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763793883806,3.51956597,127.96,127.94,0.67]
["bitfinex","SOLUSD",1763793884107,3.51956597,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763793887010,3.51956597,127.96,127.94,0.67]
["bitfinex","SOLUSD",1763793887175,3.51956597,127.95,127.93,0.66]
["bitfinex","SOLUSD",1763793887381,3.51956597,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763793887601,3.51956597,127.98,127.93,4.17956597]
["bitfinex","SOLUSD",1763793887972,0.3,128.0,127.94,0.66]
["bitfinex","SOLUSD",1763793888205,3.51956597,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763793889611,0.3,128.02,127.95,3.51956597]
["bitfinex","SOLUSD",1763793889838,3.51956597,128.0,127.95,3.51956597]
["bitfinex","SOLUSD",1763793890023,3.51956597,128.0,127.96,0.66]
["bitfinex","SOLUSD",1763793890213,3.51956597,128.0,127.96,4.17956597]
["bitfinex","SOLUSD",1763793890386,3.51956597,128.04,127.96,4.17956597]
["bitfinex","SOLUSD",1763793890387,3.51956597,128.01,127.96,4.17956597]
["bitfinex","SOLUSD",1763793890587,5.37956597,128.04,127.96,3.51956597]
["bitfinex","SOLUSD",1763793890588,3.51956597,128.0,127.96,3.51956597]
["bitfinex","SOLUSD",1763793890818,3.51956597,128.0,127.97,0.66]
["bitfinex","SOLUSD",1763793892895,3.51956597,127.99,127.97,0.66]
["bitfinex","SOLUSD",1763793894139,3.51956597,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763793894302,3.51956597,127.97,127.95,0.66]
["bitfinex","SOLUSD",1763793898221,3.51956597,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763793899939,3.51956597,127.97,127.95,0.66]
["bitfinex","SOLUSD",1763793900829,3.51956597,127.96,127.92,18.78096]
["bitfinex","SOLUSD",1763793901051,3.51956597,127.95,127.93,0.66]
["bitfinex","SOLUSD",1763793901239,3.51956597,127.94,127.91,2.52]
["bitfinex","SOLUSD",1763793901532,9.78882769,128.0,127.93,3.51956597]
["bitfinex","SOLUSD",1763793901715,3.51956597,128.03,127.99,3.51956597]
["bitfinex","SOLUSD",1763793901903,3.51956597,128.04,127.99,3.51956597]
["bitfinex","SOLUSD",1763793902103,0.3,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763793902314,3.51956597,128.02,127.99,0.66]
["bitfinex","SOLUSD",1763793902534,3.51956597,128.01,127.99,0.66]
["bitfinex","SOLUSD",1763793902841,3.51956597,128.04,127.97,0.66]
["bitfinex","SOLUSD",1763793902842,3.51956597,128.0,127.97,0.66]
["bitfinex","SOLUSD",1763793903017,3.51956597,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763793903449,3.51956597,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763793904044,3.51956597,127.98,127.96,0.66]
["bitfinex","SOLUSD",1763793904238,3.51956597,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763793904409,3.51956597,127.96,127.92,0.66]
["bitfinex","SOLUSD",1763793904727,3.81956597,127.98,127.92,0.66]
["bitfinex","SOLUSD",1763793904926,3.51956597,127.97,127.93,3.51956597]
["bitfinex","SOLUSD",1763793905234,3.51956597,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763793905533,3.51956597,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763793905860,5.51956596,128.04,127.94,0.66]
["bitfinex","SOLUSD",1763793905861,3.51956597,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763793906131,3.51956597,128.0,127.95,3.51956597]
["bitfinex","SOLUSD",1763793906506,3.51956597,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763793906731,3.51956597,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763793908117,3.51956597,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763793908311,3.51956597,127.94,127.9,3.71956597]
["bitfinex","SOLUSD",1763793908513,3.51956597,127.94,127.9,0.86]
["bitfinex","SOLUSD",1763793908728,3.51956597,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763793909321,18.42096,127.98,127.92,3.51956597]
["bitfinex","SOLUSD",1763793909522,3.51956597,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763793909950,3.51956597,127.96,127.93,0.66]
["bitfinex","SOLUSD",1763793910137,18.42096,127.98,127.93,0.66]
["bitfinex","SOLUSD",1763793910321,3.51956597,127.96,127.91,4.17956597]
["bitfinex","SOLUSD",1763793910521,3.51956597,127.95,127.91,4.17956597]
["bitfinex","SOLUSD",1763793910733,3.51956597,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763793911846,3.51956597,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763793914441,3.51956597,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763793914639,3.51956597,127.96,127.91,4.17956597]
["bitfinex","SOLUSD",1763793915126,3.51956597,127.96,127.92,4.17956597]
["bitfinex","SOLUSD",1763793915326,3.51956597,127.96,127.92,0.66]
["bitfinex","SOLUSD",1763793916532,3.51956597,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763793917963,3.81956597,127.94,127.9,3.71956597]
["bitfinex","SOLUSD",1763793918165,3.81956597,127.94,127.9,0.2]
["bitfinex","SOLUSD",1763793918166,3.51956597,127.93,127.9,0.2]
["bitfinex","SOLUSD",1763793918343,3.51956597,127.92,127.9,0.86]
["bitfinex","SOLUSD",1763793918523,0.3,127.94,127.9,0.86]
["bitfinex","SOLUSD",1763793918726,3.51956597,127.92,127.9,0.86]
["bitfinex","SOLUSD",1763793919345,3.51956597,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763793921636,3.81956597,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763793922155,27.90978769,127.94,127.9,0.2]
["bitfinex","SOLUSD",1763793922340,3.51956597,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763793922740,3.51956597,127.92,127.9,0.2]
["bitfinex","SOLUSD",1763793922954,2.25844896,127.92,127.9,0.2]
["bitfinex","SOLUSD",1763793923251,2.25844896,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763793925624,0.3,127.93,127.9,0.2]
["bitfinex","SOLUSD",1763793925825,2.25844896,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763793927270,19.98096,127.95,127.9,0.2]
["bitfinex","SOLUSD",1763793927428,2.25844896,127.92,127.9,0.86]
["bitfinex","SOLUSD",1763793928134,1.86,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763793928332,2.25844896,127.93,127.91,0.66]
["bitfinex","SOLUSD",1763793929238,2.25844896,127.93,127.9,0.86]
["bitfinex","SOLUSD",1763793929663,2.25844896,127.93,127.9,0.2]
["bitfinex","SOLUSD",1763793929834,20.28096,127.95,127.9,0.2]
["bitfinex","SOLUSD",1763793929835,2.25844896,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763793930967,2.25844896,127.95,127.91,2.91844896]
["bitfinex","SOLUSD",1763793931135,2.25844896,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763793932066,2.25844896,127.93,127.9,0.86]
["bitfinex","SOLUSD",1763793932241,2.25844896,127.93,127.91,0.66]
["bitfinex","SOLUSD",1763793932660,2.25844896,127.92,127.91,0.66]
["bitfinex","SOLUSD",1763793932960,2.25844896,127.92,127.9,0.2]
["bitfinex","SOLUSD",1763793933164,2.25844896,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763793933543,18.42096,127.94,127.9,0.2]
["bitfinex","SOLUSD",1763793933750,2.25844896,127.93,127.9,0.86]
["bitfinex","SOLUSD",1763793934137,2.25844896,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763793934346,2.25844896,127.95,127.91,2.91844896]
["bitfinex","SOLUSD",1763793934743,2.25844896,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763793935971,18.12096,127.97,127.92,0.66]
["bitfinex","SOLUSD",1763793936160,2.25844896,128.03,127.96,20.37940896]
["bitfinex","SOLUSD",1763793936345,2.25844896,128.04,127.99,2.25844896]
["bitfinex","SOLUSD",1763793936543,2.25844896,128.06,128.01,2.25844896]
["bitfinex","SOLUSD",1763793936758,2.35844896,128.07,128.02,2.25844896]
["bitfinex","SOLUSD",1763793937067,2.25844896,128.06,128.02,2.25844896]
["bitfinex","SOLUSD",1763793937264,2.25844896,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763793938969,6.25944682,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763793939550,6.25944682,128.06,128.01,8.11944682]
["bitfinex","SOLUSD",1763793939551,6.25944682,128.05,128.01,2.58]
["bitfinex","SOLUSD",1763793939748,6.25944682,128.04,128.02,0.72]
["bitfinex","SOLUSD",1763793939946,6.25944682,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763793941568,6.25944682,128.06,128.02,0.72]
["bitfinex","SOLUSD",1763793941752,24.48040682,128.07,128.03,6.25944682]
["bitfinex","SOLUSD",1763793941950,24.48040682,128.07,128.02,6.97944682]
["bitfinex","SOLUSD",1763793942383,6.25944682,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763793945367,6.25944682,128.05,128.03,0.72]
["bitfinex","SOLUSD",1763793945749,18.22096,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763793945950,6.25944682,128.05,128.03,0.72]
["bitfinex","SOLUSD",1763793946452,6.25944682,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763793946951,6.25944682,128.06,128.01,8.11944682]
["bitfinex","SOLUSD",1763793947152,6.25944682,128.03,127.99,18.82096]
["bitfinex","SOLUSD",1763793947384,6.25944682,128.02,127.98,8.11944682]
["bitfinex","SOLUSD",1763793947569,6.25944682,128.02,128.0,0.7]
["bitfinex","SOLUSD",1763793947768,6.25944682,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763793949981,24.38040682,128.05,128.0,6.95944682]
["bitfinex","SOLUSD",1763793950366,8.11944682,128.06,128.01,6.95944682]
["bitfinex","SOLUSD",1763793950863,8.11944682,128.06,127.99,7.81293746]
["bitfinex","SOLUSD",1763793950864,24.48040682,128.07,128.02,6.95944682]
["bitfinex","SOLUSD",1763793951062,24.48040682,128.07,128.02,8.81944682]
["bitfinex","SOLUSD",1763793951377,0.1,128.07,128.05,6.25944682]
["bitfinex","SOLUSD",1763793951684,0.1,128.07,128.06,0.7]
["bitfinex","SOLUSD",1763793951869,0.1,128.07,128.05,0.7]
["bitfinex","SOLUSD",1763793952062,0.1,128.07,128.06,0.7]
["bitfinex","SOLUSD",1763793954401,0.1,128.07,128.03,0.7]
["bitfinex","SOLUSD",1763793954571,6.25944682,128.06,128.03,0.7]
["bitfinex","SOLUSD",1763793956612,6.25944682,128.05,128.01,0.7]
["bitfinex","SOLUSD",1763793956774,6.25944682,128.04,128.01,0.7]
["bitfinex","SOLUSD",1763793957782,6.25944682,128.05,128.01,0.7]
["bitfinex","SOLUSD",1763793958390,6.25944682,128.04,128.0,0.7]
["bitfinex","SOLUSD",1763793958603,6.25944682,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763793959278,6.25944682,128.04,128.0,0.7]
["bitfinex","SOLUSD",1763793960094,8.11944682,128.05,128.0,0.7]
["bitfinex","SOLUSD",1763793960489,1.86,128.05,128.0,0.7]
["bitfinex","SOLUSD",1763793960716,8.11944682,128.05,128.0,0.7]
["bitfinex","SOLUSD",1763793960922,6.25944682,128.04,128.0,0.7]
["bitfinex","SOLUSD",1763793961095,6.25944682,128.04,127.99,8.11944682]
["bitfinex","SOLUSD",1763793961096,6.25944682,128.03,127.98,6.95944682]
["bitfinex","SOLUSD",1763793961411,6.25944682,128.02,127.98,0.7]
["bitfinex","SOLUSD",1763793961991,1.86,128.05,127.96,0.7]
["bitfinex","SOLUSD",1763793961992,6.55944682,128.01,127.96,0.7]
["bitfinex","SOLUSD",1763793962305,6.25944682,127.97,127.92,6.25944682]
["bitfinex","SOLUSD",1763793962518,6.25944682,127.95,127.92,0.7]
["bitfinex","SOLUSD",1763793962682,6.25944682,127.95,127.9,6.45944682]
["bitfinex","SOLUSD",1763793962683,6.25944682,127.95,127.9,8.31944682]
["bitfinex","SOLUSD",1763793962879,6.25944682,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763793963081,6.25944682,127.96,127.91,6.95944682]
["bitfinex","SOLUSD",1763793963478,6.25944682,127.96,127.92,0.7]
["bitfinex","SOLUSD",1763793963479,6.25944682,127.95,127.92,0.7]
["bitfinex","SOLUSD",1763793964081,6.25944682,127.96,127.92,0.7]
["bitfinex","SOLUSD",1763793964276,18.12096,127.97,127.93,6.25944682]
["bitfinex","SOLUSD",1763793964516,24.38040682,127.97,127.93,6.25944682]
["bitfinex","SOLUSD",1763793964703,24.38040682,127.97,127.94,0.7]
["bitfinex","SOLUSD",1763793965078,6.25944682,127.98,127.94,0.7]
["bitfinex","SOLUSD",1763793965283,8.11944682,127.99,127.94,6.95944682]
["bitfinex","SOLUSD",1763793965513,6.25944682,127.97,127.92,24.38040682]
["bitfinex","SOLUSD",1763793965819,6.25944682,127.97,127.93,0.7]
["bitfinex","SOLUSD",1763793965994,6.25944682,127.98,127.93,6.95944682]
["bitfinex","SOLUSD",1763793966193,6.25944682,127.98,127.94,6.25944682]
["bitfinex","SOLUSD",1763793966394,6.25944682,127.98,127.94,6.95944682]
["bitfinex","SOLUSD",1763793966588,6.25944682,127.98,127.95,0.7]
["bitfinex","SOLUSD",1763793967584,6.25944682,128.0,127.95,6.95944682]
["bitfinex","SOLUSD",1763793967793,6.25944682,128.04,127.99,6.25944682]
["bitfinex","SOLUSD",1763793968221,6.25944682,128.04,128.0,0.7]
["bitfinex","SOLUSD",1763793969019,8.11944682,128.06,128.0,0.7]
["bitfinex","SOLUSD",1763793969215,8.11944682,128.06,128.01,6.25944682]
["bitfinex","SOLUSD",1763793969582,8.11944682,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763793970019,6.25944682,128.05,128.02,0.7]
["bitfinex","SOLUSD",1763793971609,2.16,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763793971816,6.25944682,128.05,128.02,0.7]
["bitfinex","SOLUSD",1763793972000,8.11944682,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763793974016,6.25944682,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763793974229,0.1,128.07,128.04,6.25944682]
["bitfinex","SOLUSD",1763793974728,0.1,128.07,128.05,0.65]
["bitfinex","SOLUSD",1763793975034,0.1,128.07,128.03,6.90944682]
["bitfinex","SOLUSD",1763793975330,6.25944682,128.06,128.03,0.65]
["bitfinex","SOLUSD",1763793975902,6.25944682,128.04,128.0,0.65]
["bitfinex","SOLUSD",1763793976111,6.25944682,128.04,128.01,0.65]
["bitfinex","SOLUSD",1763793976915,6.25944682,128.03,128.01,0.65]
["bitfinex","SOLUSD",1763793977122,6.25944682,128.03,127.99,18.12096]
["bitfinex","SOLUSD",1763793977123,6.25944682,128.04,128.02,0.65]
["bitfinex","SOLUSD",1763793977501,6.25944682,128.04,128.0,0.65]
["bitfinex","SOLUSD",1763793978007,0.3,128.05,128.0,0.65]
["bitfinex","SOLUSD",1763793978205,6.25944682,128.03,128.0,0.65]
["bitfinex","SOLUSD",1763793978935,6.25944682,128.03,127.98,6.25944682]
["bitfinex","SOLUSD",1763793978936,6.25944682,128.01,127.96,6.25944682]
["bitfinex","SOLUSD",1763793979100,6.25944682,128.01,127.96,25.03040682]
["bitfinex","SOLUSD",1763793979299,6.25944682,128.01,127.97,0.65]
["bitfinex","SOLUSD",1763793980509,6.25944682,128.0,127.95,6.25944682]
["bitfinex","SOLUSD",1763793980813,6.25944682,127.99,127.95,18.77096]
["bitfinex","SOLUSD",1763793981016,6.25944682,127.99,127.96,0.65]
["bitfinex","SOLUSD",1763793981233,6.25944682,127.98,127.95,0.65]
["bitfinex","SOLUSD",1763793981813,6.25944682,127.99,127.95,0.65]
["bitfinex","SOLUSD",1763793982011,18.42096,128.02,127.95,6.90944682]
["bitfinex","SOLUSD",1763793982320,6.25944682,127.99,127.95,6.90944682]
["bitfinex","SOLUSD",1763793982526,6.25944682,128.0,127.95,6.90944682]
["bitfinex","SOLUSD",1763793982723,6.25944682,128.0,127.96,0.65]
["bitfinex","SOLUSD",1763793984331,6.25944682,128.0,127.94,1.86]
["bitfinex","SOLUSD",1763793984332,6.25944682,127.98,127.94,8.76944682]
["bitfinex","SOLUSD",1763793984511,6.25944682,127.97,127.94,0.65]
["bitfinex","SOLUSD",1763793984715,0.3,127.99,127.92,0.65]
["bitfinex","SOLUSD",1763793984935,9.82489862,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763793985316,9.82489862,127.95,127.92,0.65]
["bitfinex","SOLUSD",1763793985558,9.82489862,127.93,127.9,0.2]
["bitfinex","SOLUSD",1763793985718,9.82489862,127.92,127.9,0.2]
["bitfinex","SOLUSD",1763793985918,9.82489862,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763793986458,11.98489862,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763793987618,9.82489862,127.9,127.87,0.2]
["bitfinex","SOLUSD",1763793987826,9.82489862,127.9,127.87,0.85]
["bitfinex","SOLUSD",1763793989462,9.82489862,127.9,127.87,0.2]
["bitfinex","SOLUSD",1763793990053,9.82489862,127.9,127.87,0.85]
["bitfinex","SOLUSD",1763793991661,2.16,127.94,127.88,0.65]
["bitfinex","SOLUSD",1763793991965,9.82489862,127.91,127.88,0.65]
["bitfinex","SOLUSD",1763793993572,9.82489862,127.9,127.87,0.2]
["bitfinex","SOLUSD",1763793993850,9.82489862,127.89,127.87,0.2]
["bitfinex","SOLUSD",1763793994422,9.82489862,127.89,127.87,0.85]
["bitfinex","SOLUSD",1763793994850,0.3,127.92,127.87,0.85]
["bitfinex","SOLUSD",1763793994851,18.12096,127.92,127.88,0.65]
["bitfinex","SOLUSD",1763793995061,27.94585862,127.92,127.88,0.65]
["bitfinex","SOLUSD",1763793995260,9.82489862,127.92,127.88,0.65]
["bitfinex","SOLUSD",1763793995467,9.82489862,127.93,127.88,10.47489862]
["bitfinex","SOLUSD",1763793995930,9.82489862,127.93,127.89,0.65]
["bitfinex","SOLUSD",1763793996136,9.82489862,127.92,127.89,0.65]
["bitfinex","SOLUSD",1763793996337,19.98096,127.94,127.87,10.02489862]
["bitfinex","SOLUSD",1763793996542,19.98096,127.94,127.9,0.65]
["bitfinex","SOLUSD",1763793996543,9.82489862,127.93,127.9,0.65]
["bitfinex","SOLUSD",1763793996832,9.82489862,127.92,127.9,0.65]
["bitfinex","SOLUSD",1763793997064,9.82489862,127.92,127.88,0.65]
["bitfinex","SOLUSD",1763793997244,9.82489862,127.91,127.89,0.67]
["bitfinex","SOLUSD",1763793997542,1.86,127.94,127.9,9.82489862]
["bitfinex","SOLUSD",1763793997742,9.82489862,127.95,127.9,9.82489862]
["bitfinex","SOLUSD",1763793997941,9.82489862,127.94,127.91,0.67]
["bitfinex","SOLUSD",1763793998455,9.82489862,127.95,127.91,0.67]
["bitfinex","SOLUSD",1763793998842,11.68489862,127.97,127.92,9.82489862]
["bitfinex","SOLUSD",1763793999351,11.68489862,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763793999559,9.82489862,127.99,127.94,9.82489862]
["bitfinex","SOLUSD",1763794000154,9.82489862,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763794001656,9.82489862,127.98,127.93,9.82489862]
["bitfinex","SOLUSD",1763794001954,9.82489862,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763794003233,9.82489862,127.97,127.93,18.12096]
["bitfinex","SOLUSD",1763794003434,9.82489862,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763794005762,9.82489862,127.96,127.94,0.67]
["bitfinex","SOLUSD",1763794005967,9.82489862,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763794006338,9.82489862,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763794007457,9.82489862,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763794008651,9.82489862,127.99,127.94,9.82489862]
["bitfinex","SOLUSD",1763794008859,9.82489862,128.0,127.95,10.53489862]
["bitfinex","SOLUSD",1763794009141,1.86,128.01,127.95,0.71]
["bitfinex","SOLUSD",1763794009142,9.82489862,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763794011369,10.12489862,127.97,127.92,2.57]
["bitfinex","SOLUSD",1763794011541,9.82489862,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763794011870,9.82489862,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763794012370,9.82489862,127.95,127.91,2.57]
["bitfinex","SOLUSD",1763794013368,18.12096,127.98,127.92,0.71]
["bitfinex","SOLUSD",1763794013547,1.86,127.97,127.93,9.82489862]
["bitfinex","SOLUSD",1763794013953,1.86,127.97,127.94,0.71]
["bitfinex","SOLUSD",1763794014873,9.82489862,127.98,127.94,0.71]
["bitfinex","SOLUSD",1763794015072,9.82489862,127.98,127.94,10.53489862]
["bitfinex","SOLUSD",1763794015376,9.82489862,127.98,127.94,0.71]
["bitfinex","SOLUSD",1763794015952,9.82489862,127.97,127.94,0.71]
["bitfinex","SOLUSD",1763794016159,9.82489862,127.96,127.94,0.71]
["bitfinex","SOLUSD",1763794016674,9.82489862,127.97,127.94,0.71]
["bitfinex","SOLUSD",1763794018961,9.82489862,127.98,127.94,0.71]
["bitfinex","SOLUSD",1763794019786,9.82489862,127.97,127.94,0.71]
["bitfinex","SOLUSD",1763794021382,19.98096,127.99,127.92,0.71]
["bitfinex","SOLUSD",1763794021383,9.82489862,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763794021773,9.82489862,127.94,127.92,0.71]
["bitfinex","SOLUSD",1763794022905,1.86,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763794023094,11.68489862,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763794023570,9.82489862,127.99,127.94,9.82489862]
["bitfinex","SOLUSD",1763794023768,11.68489862,127.99,127.94,9.82489862]
["bitfinex","SOLUSD",1763794023986,11.98489862,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763794024194,11.68489862,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763794025402,9.82489862,128.01,127.96,9.82489862]
["bitfinex","SOLUSD",1763794025574,9.82489862,128.03,127.98,9.82489862]
["bitfinex","SOLUSD",1763794025976,9.82489862,128.03,127.99,0.71]
["bitfinex","SOLUSD",1763794026310,9.82489862,128.02,127.99,0.71]
["bitfinex","SOLUSD",1763794026478,9.82489862,128.0,127.95,0.71]
["bitfinex","SOLUSD",1763794026681,9.82489862,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763794027700,9.82489862,127.97,127.95,0.71]
["bitfinex","SOLUSD",1763794027990,9.82489862,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763794028207,9.82489862,128.01,127.97,9.82489862]
["bitfinex","SOLUSD",1763794028371,9.82489862,128.02,127.97,9.82489862]
["bitfinex","SOLUSD",1763794028571,9.82489862,128.02,127.98,0.71]
["bitfinex","SOLUSD",1763794029092,9.82489862,128.01,127.98,0.71]
["bitfinex","SOLUSD",1763794029291,20.28096,128.03,127.98,0.71]
["bitfinex","SOLUSD",1763794029478,9.82489862,128.01,127.98,0.71]
["bitfinex","SOLUSD",1763794031283,9.82489862,128.02,127.98,0.71]
["bitfinex","SOLUSD",1763794031479,19.98096,128.03,127.98,10.53489862]
["bitfinex","SOLUSD",1763794031796,9.82489862,128.06,128.01,9.82489862]
["bitfinex","SOLUSD",1763794032010,9.82489862,128.06,128.01,11.68489862]
["bitfinex","SOLUSD",1763794032299,9.92489862,128.07,128.02,10.53489862]
["bitfinex","SOLUSD",1763794032688,9.92489862,128.07,128.03,10.53489862]
["bitfinex","SOLUSD",1763794032986,0.1,128.07,128.03,10.53489862]
["bitfinex","SOLUSD",1763794033313,0.1,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794033491,0.1,128.07,128.04,12.39489862]
["bitfinex","SOLUSD",1763794033916,0.1,128.07,128.05,0.71]
["bitfinex","SOLUSD",1763794034488,0.1,128.07,128.05,10.53489862]
["bitfinex","SOLUSD",1763794034999,0.1,128.07,128.06,0.68]
["bitfinex","SOLUSD",1763794035789,9.92489862,128.07,128.04,2.54]
["bitfinex","SOLUSD",1763794036008,9.92489862,128.07,128.05,0.68]
["bitfinex","SOLUSD",1763794036404,0.1,128.07,128.05,0.68]
["bitfinex","SOLUSD",1763794037521,0.1,128.07,128.05,10.50489862]
["bitfinex","SOLUSD",1763794038118,0.1,128.07,128.06,0.68]
["bitfinex","SOLUSD",1763794040402,1.96,128.11,128.06,0.68]
["bitfinex","SOLUSD",1763794040403,0.1,128.11,128.07,9.78882769]
["bitfinex","SOLUSD",1763794040602,0.1,128.11,128.1,9.82489862]
["bitfinex","SOLUSD",1763794040999,0.1,128.11,128.1,10.50489862]
["bitfinex","SOLUSD",1763794041316,9.82489862,128.16,128.1,10.50489862]
["bitfinex","SOLUSD",1763794041506,9.82489862,128.16,128.12,9.82489862]
["bitfinex","SOLUSD",1763794041712,9.82489862,128.16,128.11,12.36489862]
["bitfinex","SOLUSD",1763794041891,9.82489862,128.16,128.12,0.68]
["bitfinex","SOLUSD",1763794042417,19.98096,128.18,128.1,9.82489862]
["bitfinex","SOLUSD",1763794042418,9.82489862,128.14,128.1,9.82489862]
["bitfinex","SOLUSD",1763794042799,9.82489862,128.15,128.11,0.68]
["bitfinex","SOLUSD",1763794043000,9.82489862,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763794044615,9.82489862,128.14,128.09,20.66096]
["bitfinex","SOLUSD",1763794044616,9.82489862,128.13,128.09,20.66096]
["bitfinex","SOLUSD",1763794044822,0.68,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763794045121,19.98096,128.17,128.1,0.68]
["bitfinex","SOLUSD",1763794045122,9.82489862,128.16,128.11,9.82489862]
["bitfinex","SOLUSD",1763794045491,9.82489862,128.16,128.12,0.68]
["bitfinex","SOLUSD",1763794045924,10.50489862,128.16,128.12,0.68]
["bitfinex","SOLUSD",1763794046621,18.12096,128.17,128.12,10.50489862]
["bitfinex","SOLUSD",1763794046817,24.37005807,128.17,128.13,6.24909807]
["bitfinex","SOLUSD",1763794046996,6.24909807,128.17,128.13,6.92909807]
["bitfinex","SOLUSD",1763794047202,6.24909807,128.17,128.14,0.68]
["bitfinex","SOLUSD",1763794048229,6.24909807,128.16,128.12,20.66096]
["bitfinex","SOLUSD",1763794048531,6.24909807,128.16,128.13,0.68]
["bitfinex","SOLUSD",1763794051315,18.12096,128.19,128.13,6.92909807]
["bitfinex","SOLUSD",1763794051626,0.68,128.25,128.18,6.24909807]
["bitfinex","SOLUSD",1763794051827,0.1,128.27,128.19,1.86]
["bitfinex","SOLUSD",1763794052009,6.24909807,128.26,128.21,6.24909807]
["bitfinex","SOLUSD",1763794052210,0.1,128.27,128.22,6.24909807]
["bitfinex","SOLUSD",1763794052411,0.1,128.27,128.23,6.24909807]
["bitfinex","SOLUSD",1763794052645,6.34909807,128.27,128.24,0.68]
["bitfinex","SOLUSD",1763794053237,0.1,128.27,128.24,0.68]
["bitfinex","SOLUSD",1763794053448,0.1,128.27,128.24,6.92909807]
["bitfinex","SOLUSD",1763794053645,0.1,128.27,128.22,19.98096]
["bitfinex","SOLUSD",1763794053646,0.1,128.27,128.25,6.92909807]
["bitfinex","SOLUSD",1763794053814,0.1,128.27,128.25,0.68]
["bitfinex","SOLUSD",1763794054015,0.1,128.27,128.26,6.92909807]
["bitfinex","SOLUSD",1763794054222,0.1,128.27,128.26,0.68]
["bitfinex","SOLUSD",1763794054562,0.1,128.27,128.25,1.86]
["bitfinex","SOLUSD",1763794054715,6.24909807,128.26,128.24,0.68]
["bitfinex","SOLUSD",1763794054909,6.24909807,128.26,128.23,1.86]
["bitfinex","SOLUSD",1763794055105,6.24909807,128.26,128.2,9.78882769]
["bitfinex","SOLUSD",1763794055106,0.68,128.26,128.21,1.86]
["bitfinex","SOLUSD",1763794055328,6.24909807,128.25,128.21,2.54]
["bitfinex","SOLUSD",1763794055522,6.24909807,128.25,128.22,0.68]
["bitfinex","SOLUSD",1763794056336,6.24909807,128.25,128.18,17.59023472]
["bitfinex","SOLUSD",1763794056337,6.24909807,128.23,128.15,9.78882769]
["bitfinex","SOLUSD",1763794056634,6.24909807,128.25,128.2,6.24909807]
["bitfinex","SOLUSD",1763794056941,18.12096,128.26,128.21,8.77909807]
["bitfinex","SOLUSD",1763794056942,6.24909807,128.26,128.21,8.77909807]
["bitfinex","SOLUSD",1763794057440,6.24909807,128.26,128.22,0.67]
["bitfinex","SOLUSD",1763794057936,6.24909807,128.23,128.12,6.24909807]
["bitfinex","SOLUSD",1763794058106,6.24909807,128.2,128.15,0.67]
["bitfinex","SOLUSD",1763794058314,6.24909807,128.21,128.16,6.24909807]
["bitfinex","SOLUSD",1763794058747,6.24909807,128.21,128.17,0.67]
["bitfinex","SOLUSD",1763794060327,0.7,128.23,128.17,6.91909807]
["bitfinex","SOLUSD",1763794060533,6.24909807,128.22,128.17,6.91909807]
["bitfinex","SOLUSD",1763794060931,6.24909807,128.22,128.18,0.67]
["bitfinex","SOLUSD",1763794061244,6.94909807,128.21,128.17,1.86]
["bitfinex","SOLUSD",1763794061425,6.24909807,128.2,128.17,2.53]
["bitfinex","SOLUSD",1763794062430,6.94909807,128.21,128.17,2.53]
["bitfinex","SOLUSD",1763794063030,6.24909807,128.21,128.17,2.53]
["bitfinex","SOLUSD",1763794063410,18.12096,128.24,128.18,6.91909807]
["bitfinex","SOLUSD",1763794063633,6.24909807,128.23,128.18,6.91909807]
["bitfinex","SOLUSD",1763794063942,6.24909807,128.23,128.17,27.78300573]
["bitfinex","SOLUSD",1763794063943,6.24909807,128.24,128.19,0.67]
["bitfinex","SOLUSD",1763794064128,6.24909807,128.24,128.19,6.91909807]
["bitfinex","SOLUSD",1763794064523,6.24909807,128.23,128.18,6.24909807]
["bitfinex","SOLUSD",1763794064721,6.24909807,128.22,128.18,0.69]
["bitfinex","SOLUSD",1763794064921,0.65,128.22,128.17,26.23005807]
["bitfinex","SOLUSD",1763794065132,2.51,128.24,128.19,6.24909807]
["bitfinex","SOLUSD",1763794065323,8.10909807,128.24,128.2,6.24909807]
["bitfinex","SOLUSD",1763794065523,6.24909807,128.25,128.2,6.24909807]
["bitfinex","SOLUSD",1763794065841,6.24909807,128.24,128.2,0.69]
["bitfinex","SOLUSD",1763794066551,6.24909807,128.22,128.17,18.81096]
["bitfinex","SOLUSD",1763794066841,6.24909807,128.22,128.17,25.06005807]
["bitfinex","SOLUSD",1763794067055,6.89909807,128.22,128.17,25.06005807]
["bitfinex","SOLUSD",1763794067228,0.1,128.27,128.17,24.37005807]
["bitfinex","SOLUSD",1763794067430,6.24909807,128.22,128.18,0.69]
["bitfinex","SOLUSD",1763794067741,0.65,128.24,128.18,0.69]
["bitfinex","SOLUSD",1763794068041,6.24909807,128.22,128.18,0.69]
["bitfinex","SOLUSD",1763794068449,6.89909807,128.22,128.18,0.69]
["bitfinex","SOLUSD",1763794069223,6.89909807,128.22,128.16,1.86]
["bitfinex","SOLUSD",1763794069224,6.89909807,128.21,128.16,6.24909807]
["bitfinex","SOLUSD",1763794069455,6.24909807,128.2,128.15,8.79909807]
["bitfinex","SOLUSD",1763794069650,6.24909807,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763794069957,1.86,128.22,128.13,6.93909807]
["bitfinex","SOLUSD",1763794069958,0.65,128.19,128.13,6.93909807]
["bitfinex","SOLUSD",1763794070160,6.24909807,128.18,128.13,6.93909807]
["bitfinex","SOLUSD",1763794070467,0.65,128.19,128.14,6.93909807]
["bitfinex","SOLUSD",1763794070468,6.89909807,128.19,128.14,6.93909807]
["bitfinex","SOLUSD",1763794071062,6.24909807,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763794071568,6.89909807,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763794072261,6.24909807,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763794072835,6.89909807,128.15,128.11,1.86]
["bitfinex","SOLUSD",1763794073039,0.65,128.14,128.11,1.86]
["bitfinex","SOLUSD",1763794073276,6.24909807,128.13,128.08,0.69]
["bitfinex","SOLUSD",1763794073574,6.24909807,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763794073770,6.24909807,128.11,128.06,6.93909807]
["bitfinex","SOLUSD",1763794073938,8.10909807,128.13,128.08,6.24909807]
["bitfinex","SOLUSD",1763794074248,6.24909807,128.12,128.07,6.93909807]
["bitfinex","SOLUSD",1763794074451,6.24909807,128.09,128.05,1.86]
["bitfinex","SOLUSD",1763794074761,6.24909807,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763794075068,6.24909807,128.09,128.05,19.98096]
["bitfinex","SOLUSD",1763794075249,6.24909807,128.09,128.05,20.67096]
["bitfinex","SOLUSD",1763794075745,0.65,128.1,128.05,20.67096]
["bitfinex","SOLUSD",1763794075946,6.24909807,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763794076341,6.24909807,128.09,128.05,19.98096]
["bitfinex","SOLUSD",1763794076540,6.24909807,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763794077140,6.89909807,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763794077977,6.24909807,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763794078158,25.02005807,128.13,128.08,6.24909807]
["bitfinex","SOLUSD",1763794078352,24.37005807,128.13,128.08,6.24909807]
["bitfinex","SOLUSD",1763794078558,6.24909807,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763794079573,6.89909807,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763794079780,6.24909807,128.11,128.06,6.24909807]
["bitfinex","SOLUSD",1763794079963,6.89909807,128.11,128.06,6.93909807]
["bitfinex","SOLUSD",1763794080161,6.24909807,128.1,128.06,18.12096]
["bitfinex","SOLUSD",1763794080474,0.65,128.11,128.06,0.69]
["bitfinex","SOLUSD",1763794080475,6.24909807,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763794080849,6.24909807,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763794081074,27.90978769,128.13,128.07,6.24909807]
["bitfinex","SOLUSD",1763794081400,6.24909807,128.12,128.07,6.24909807]
["bitfinex","SOLUSD",1763794081549,6.24909807,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763794081867,0.65,128.11,128.05,0.69]
["bitfinex","SOLUSD",1763794082065,6.24909807,128.11,128.06,6.24909807]
["bitfinex","SOLUSD",1763794082243,6.24909807,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763794082860,6.24909807,128.11,128.07,18.81096]
["bitfinex","SOLUSD",1763794083078,6.24909807,128.11,128.07,25.06005807]
["bitfinex","SOLUSD",1763794083374,6.24909807,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763794084279,10.43882769,128.13,128.06,6.24909807]
["bitfinex","SOLUSD",1763794084280,6.24909807,128.11,128.06,6.24909807]
["bitfinex","SOLUSD",1763794084456,6.24909807,128.1,128.06,24.37005807]
["bitfinex","SOLUSD",1763794084658,6.24909807,128.1,128.07,0.69]
["bitfinex","SOLUSD",1763794085590,6.24909807,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763794088460,27.90978769,128.15,128.08,6.24909807]
["bitfinex","SOLUSD",1763794088660,6.24909807,128.24,128.13,6.24909807]
["bitfinex","SOLUSD",1763794088910,6.24909807,128.22,128.17,6.24909807]
["bitfinex","SOLUSD",1763794089063,6.24909807,128.24,128.18,0.69]
["bitfinex","SOLUSD",1763794089267,6.24909807,128.24,128.17,1.86]
["bitfinex","SOLUSD",1763794089268,6.24909807,128.2,128.17,1.86]
["bitfinex","SOLUSD",1763794089493,6.24909807,128.19,128.14,20.67096]
["bitfinex","SOLUSD",1763794089674,6.24909807,128.19,128.14,26.92005807]
["bitfinex","SOLUSD",1763794089877,6.24909807,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763794091274,6.24909807,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763794091977,6.24909807,128.2,128.16,6.24909807]
["bitfinex","SOLUSD",1763794092185,6.24909807,128.21,128.16,6.24909807]
["bitfinex","SOLUSD",1763794092385,2.51,128.22,128.17,0.69]
["bitfinex","SOLUSD",1763794092684,6.24909807,128.21,128.17,0.69]
["bitfinex","SOLUSD",1763794092891,6.24909807,128.21,128.14,27.78484173]
["bitfinex","SOLUSD",1763794092892,6.24909807,128.19,128.14,20.67096]
["bitfinex","SOLUSD",1763794093073,6.24909807,128.19,128.14,26.92005807]
["bitfinex","SOLUSD",1763794093269,6.24909807,128.17,128.13,18.12096]
["bitfinex","SOLUSD",1763794093658,0.65,128.21,128.14,0.69]
["bitfinex","SOLUSD",1763794093862,6.24909807,128.19,128.14,6.93909807]
["bitfinex","SOLUSD",1763794094261,6.24909807,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763794095066,6.24909807,128.19,128.15,6.93909807]
["bitfinex","SOLUSD",1763794095483,8.10909807,128.2,128.16,0.72]
["bitfinex","SOLUSD",1763794095862,6.24909807,128.18,128.14,0.72]
["bitfinex","SOLUSD",1763794096062,6.24909807,128.18,128.14,18.84096]
["bitfinex","SOLUSD",1763794096592,6.24909807,128.17,128.14,18.12096]
["bitfinex","SOLUSD",1763794097389,6.24909807,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763794097689,6.24909807,128.18,128.14,18.84096]
["bitfinex","SOLUSD",1763794098896,6.92909807,128.18,128.14,18.84096]
["bitfinex","SOLUSD",1763794099488,6.24909807,128.18,128.14,18.84096]
["bitfinex","SOLUSD",1763794099680,0.68,128.17,128.12,26.95005807]
["bitfinex","SOLUSD",1763794099875,6.92909807,128.17,128.12,26.95005807]
["bitfinex","SOLUSD",1763794100187,6.92909807,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794100589,6.24909807,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794101578,6.92909807,128.18,128.13,6.96909807]
["bitfinex","SOLUSD",1763794102787,6.92909807,128.18,128.14,0.72]
["bitfinex","SOLUSD",1763794104482,6.24909807,128.18,128.14,0.72]
["bitfinex","SOLUSD",1763794106198,6.92909807,128.17,128.12,26.23005807]
["bitfinex","SOLUSD",1763794106406,6.92909807,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794106602,2.54,128.19,128.13,6.96909807]
["bitfinex","SOLUSD",1763794106787,2.54,128.21,128.14,9.78927822]
["bitfinex","SOLUSD",1763794106985,9.78927822,128.2,128.15,9.78927822]
["bitfinex","SOLUSD",1763794107299,9.78927822,128.2,128.15,10.50927822]
["bitfinex","SOLUSD",1763794107476,9.78927822,128.19,128.16,0.72]
["bitfinex","SOLUSD",1763794108914,10.46927822,128.2,128.16,0.72]
["bitfinex","SOLUSD",1763794109116,10.46927822,128.19,128.14,9.78927822]
["bitfinex","SOLUSD",1763794109298,9.78927822,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763794112225,10.46927822,128.18,128.13,0.72]
["bitfinex","SOLUSD",1763794112406,10.46927822,128.18,128.14,0.72]
["bitfinex","SOLUSD",1763794113725,0.68,128.18,128.14,0.72]
["bitfinex","SOLUSD",1763794114024,10.46927822,128.17,128.12,28.63023822]
["bitfinex","SOLUSD",1763794114410,10.46927822,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794115220,9.78927822,128.14,128.09,0.72]
["bitfinex","SOLUSD",1763794115424,9.78927822,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763794116024,10.46927822,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763794116319,9.78927822,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763794117096,10.48927822,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763794117795,9.78927822,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763794117999,18.12096,128.18,128.12,9.78927822]
["bitfinex","SOLUSD",1763794118000,9.78927822,128.17,128.12,9.78927822]
["bitfinex","SOLUSD",1763794118205,12.34927822,128.17,128.12,9.78927822]
["bitfinex","SOLUSD",1763794118501,9.78927822,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763794118710,9.78927822,128.16,128.13,0.69]
["bitfinex","SOLUSD",1763794119300,11.64927822,128.17,128.13,0.69]
["bitfinex","SOLUSD",1763794119517,12.34927822,128.17,128.13,0.69]
["bitfinex","SOLUSD",1763794120315,2.56,128.17,128.13,0.69]
["bitfinex","SOLUSD",1763794120626,10.48927822,128.16,128.11,12.33927822]
["bitfinex","SOLUSD",1763794120838,9.78927822,128.15,128.11,12.33927822]
["bitfinex","SOLUSD",1763794121000,9.78927822,128.13,128.09,0.69]
["bitfinex","SOLUSD",1763794121917,9.78927822,128.15,128.11,9.78927822]
["bitfinex","SOLUSD",1763794122108,11.64927822,128.16,128.11,9.78927822]
["bitfinex","SOLUSD",1763794122422,9.78927822,128.14,128.1,0.69]
["bitfinex","SOLUSD",1763794123502,9.78927822,128.15,128.1,10.47927822]
["bitfinex","SOLUSD",1763794124005,9.78927822,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763794124215,10.48927822,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763794124825,9.78927822,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763794126630,9.78927822,128.16,128.12,9.78927822]
["bitfinex","SOLUSD",1763794126821,9.78927822,128.17,128.12,9.78927822]
["bitfinex","SOLUSD",1763794127131,9.78927822,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794127312,9.78927822,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763794128510,9.78927822,128.17,128.13,10.50927822]
["bitfinex","SOLUSD",1763794128709,10.45927822,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794129416,9.78927822,128.15,128.11,18.12096]
["bitfinex","SOLUSD",1763794129608,11.64927822,128.17,128.12,10.50927822]
["bitfinex","SOLUSD",1763794130016,11.64927822,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794131328,1.86,128.17,128.13,10.50927822]
["bitfinex","SOLUSD",1763794131929,1.86,128.19,128.15,9.78927822]
["bitfinex","SOLUSD",1763794132435,9.78927822,128.17,128.12,0.72]
["bitfinex","SOLUSD",1763794132742,9.78927822,128.17,128.12,10.50927822]
["bitfinex","SOLUSD",1763794132911,10.45927822,128.17,128.12,10.50927822]
["bitfinex","SOLUSD",1763794133111,10.45927822,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794133312,10.45927822,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763794133628,9.78927822,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763794133807,9.78927822,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794134204,10.45927822,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794135420,0.67,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763794135620,10.45927822,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794136139,0.67,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763794136437,10.45927822,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794136732,0.67,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763794136921,11.64927822,128.16,128.11,27.91023822]
["bitfinex","SOLUSD",1763794137124,9.78927822,128.15,128.11,18.12096]
["bitfinex","SOLUSD",1763794137330,10.45927822,128.15,128.11,18.84096]
["bitfinex","SOLUSD",1763794137637,0.67,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763794138520,0.67,128.15,128.11,18.12096]
["bitfinex","SOLUSD",1763794138731,0.67,128.15,128.11,18.84096]
["bitfinex","SOLUSD",1763794138951,9.78927822,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763794139115,0.67,128.15,128.08,0.72]
["bitfinex","SOLUSD",1763794139116,11.64927822,128.13,128.08,0.72]
["bitfinex","SOLUSD",1763794139310,12.31927822,128.13,128.08,18.84096]
["bitfinex","SOLUSD",1763794139519,12.31927822,128.13,128.08,0.72]
["bitfinex","SOLUSD",1763794139843,12.31927822,128.13,128.08,18.84096]
["bitfinex","SOLUSD",1763794140033,10.45927822,128.12,128.08,18.84096]
["bitfinex","SOLUSD",1763794140232,0.67,128.11,128.08,18.12096]
["bitfinex","SOLUSD",1763794140741,9.78927822,128.12,128.08,18.12096]
["bitfinex","SOLUSD",1763794141045,9.78927822,128.11,128.08,18.84096]
["bitfinex","SOLUSD",1763794141339,10.45927822,128.11,128.06,10.50927822]
["bitfinex","SOLUSD",1763794141511,9.78927822,128.08,128.04,0.72]
["bitfinex","SOLUSD",1763794141710,9.78927822,128.07,128.02,10.50927822]
["bitfinex","SOLUSD",1763794141940,9.78927822,128.07,127.98,0.2]
["bitfinex","SOLUSD",1763794141941,9.78927822,128.05,128.0,10.50927822]
["bitfinex","SOLUSD",1763794142110,9.78927822,128.02,127.98,0.92]
["bitfinex","SOLUSD",1763794142307,9.78927822,128.03,127.98,9.98927822]
["bitfinex","SOLUSD",1763794142547,1.86,128.04,128.0,9.78927822]
["bitfinex","SOLUSD",1763794142719,1.86,128.04,127.99,0.72]
["bitfinex","SOLUSD",1763794142923,1.86,128.04,128.0,9.78927822]
["bitfinex","SOLUSD",1763794143142,1.86,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763794143919,1.86,128.06,128.03,9.78927822]
["bitfinex","SOLUSD",1763794144117,1.86,128.06,128.03,10.50927822]
["bitfinex","SOLUSD",1763794144936,1.86,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763794145249,9.78927822,128.04,128.0,28.63023822]
["bitfinex","SOLUSD",1763794145946,9.78927822,128.06,128.02,9.78927822]
["bitfinex","SOLUSD",1763794146157,9.78927822,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763794146319,11.64927822,128.07,128.03,10.50927822]
["bitfinex","SOLUSD",1763794146520,12.31927822,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763794146939,11.64927822,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763794147330,12.31927822,128.07,128.03,9.78927822]
["bitfinex","SOLUSD",1763794147528,9.78927822,128.08,128.04,0.72]
["bitfinex","SOLUSD",1763794148633,12.31927822,128.1,128.05,9.78927822]
["bitfinex","SOLUSD",1763794149149,10.45927822,128.1,128.06,0.72]
["bitfinex","SOLUSD",1763794149439,9.78927822,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763794150330,11.64927822,128.1,128.06,0.72]
["bitfinex","SOLUSD",1763794150528,12.31927822,128.1,128.06,0.72]
["bitfinex","SOLUSD",1763794151233,10.45927822,128.09,128.04,12.36927822]
["bitfinex","SOLUSD",1763794151637,9.78927822,128.09,128.05,0.72]
["bitfinex","SOLUSD",1763794152352,0.67,128.11,128.06,9.78927822]
["bitfinex","SOLUSD",1763794152568,9.78927822,128.09,128.05,18.84096]
["bitfinex","SOLUSD",1763794152928,9.78927822,128.08,128.05,18.84096]
["bitfinex","SOLUSD",1763794153129,9.78927822,128.08,128.06,0.72]
["bitfinex","SOLUSD",1763794154742,9.78927822,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763794154942,9.78927822,128.09,128.04,12.31927822]
["bitfinex","SOLUSD",1763794155153,10.45927822,128.09,128.05,0.67]
["bitfinex","SOLUSD",1763794156657,9.78927822,128.08,128.05,0.67]
["bitfinex","SOLUSD",1763794157557,10.45927822,128.08,128.05,0.67]
["bitfinex","SOLUSD",1763794157740,9.78927822,128.08,128.05,0.67]
["bitfinex","SOLUSD",1763794158975,18.79096,128.1,128.05,10.45927822]
["bitfinex","SOLUSD",1763794158976,9.78927822,128.1,128.05,10.45927822]
["bitfinex","SOLUSD",1763794159338,9.78927822,128.1,128.06,0.67]
["bitfinex","SOLUSD",1763794159672,9.78927822,128.07,128.03,0.67]
["bitfinex","SOLUSD",1763794159873,9.78927822,128.05,128.01,0.67]
["bitfinex","SOLUSD",1763794160034,9.78927822,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763794160837,9.78927822,128.02,127.98,0.87]
["bitfinex","SOLUSD",1763794161138,9.78927822,128.01,127.98,0.87]
["bitfinex","SOLUSD",1763794161342,9.78927822,128.01,127.98,0.2]
["bitfinex","SOLUSD",1763794161561,9.78927822,128.0,127.98,0.2]
["bitfinex","SOLUSD",1763794161739,12.31927822,128.01,127.98,0.2]
["bitfinex","SOLUSD",1763794162560,10.45927822,128.0,127.98,0.2]
["bitfinex","SOLUSD",1763794162741,9.78927822,128.0,127.98,0.2]
["bitfinex","SOLUSD",1763794163064,11.64927822,128.01,127.98,0.2]
["bitfinex","SOLUSD",1763794164562,9.78927822,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794165080,20.24810591,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794166173,9.78927822,128.0,127.98,0.2]
["bitfinex","SOLUSD",1763794166373,11.64927822,128.0,127.98,0.2]
["bitfinex","SOLUSD",1763794166951,6.93578563,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794167161,16.72461332,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794168993,18.58461332,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794170072,36.03557332,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794170282,27.90978769,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794170482,8.12578563,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794170660,8.79578563,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794170856,18.58461332,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794172081,36.70557332,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794172659,18.58461332,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794172853,23.60716919,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794173181,14.57649599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794173779,23.60716919,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794173984,12.31882769,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794174183,23.60716919,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794175479,12.04649599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794175682,14.57649599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794176085,23.60716919,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763794178065,18.12096,127.96,127.94,0.2]
["bitfinex","SOLUSD",1763794178266,11.64882769,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763794178498,4.1176683,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763794180685,14.56649599,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763794181387,19.98096,127.95,127.94,0.86]
["bitfinex","SOLUSD",1763794182102,3.79344561,128.0,127.94,0.86]
["bitfinex","SOLUSD",1763794182401,2.2576683,127.97,127.94,0.2]
["bitfinex","SOLUSD",1763794182565,22.2386283,127.96,127.94,0.2]
["bitfinex","SOLUSD",1763794182791,2.2576683,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763794182995,22.2386283,127.96,127.94,0.86]
["bitfinex","SOLUSD",1763794183217,1.86,127.96,127.94,0.86]
["bitfinex","SOLUSD",1763794183428,2.2576683,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763794183596,1.86,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763794184311,22.2386283,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763794184483,22.2386283,127.99,127.94,2.4576683]
["bitfinex","SOLUSD",1763794184484,2.2576683,127.97,127.94,0.2]
["bitfinex","SOLUSD",1763794184688,4.1176683,127.96,127.94,0.2]
["bitfinex","SOLUSD",1763794184883,4.1176683,127.96,127.94,0.86]
["bitfinex","SOLUSD",1763794185519,2.2576683,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763794186894,6.27249696,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763794187296,16.74132465,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763794192525,27.90978769,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763794192817,16.74132465,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763794193021,9.78882769,127.9,127.87,0.2]
["bitfinex","SOLUSD",1763794193322,6.27249696,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763794194995,34.18228465,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763794195412,34.86228465,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763794195802,37.9981868,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763794196921,27.90978769,127.87,127.82,0.2]
["bitfinex","SOLUSD",1763794197107,6.27249696,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763794197308,17.92132465,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763794197508,18.60132465,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763794197710,21.73870258,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763794197913,1.86,127.83,127.82,0.86]
["bitfinex","SOLUSD",1763794198517,12.92522162,127.86,127.82,0.86]
["bitfinex","SOLUSD",1763794198518,27.52985089,127.86,127.82,0.86]
["bitfinex","SOLUSD",1763794198722,26.25345696,127.86,127.83,0.66]
["bitfinex","SOLUSD",1763794199596,6.27249696,127.85,127.83,0.66]
["bitfinex","SOLUSD",1763794200098,20.00096,127.86,127.83,0.66]
["bitfinex","SOLUSD",1763794200422,26.27345696,127.86,127.83,0.66]
["bitfinex","SOLUSD",1763794200923,9.78882769,127.91,127.84,6.27249696]
["bitfinex","SOLUSD",1763794201138,24.39345696,127.88,127.83,6.93249696]
["bitfinex","SOLUSD",1763794201630,8.15249696,127.9,127.85,6.27249696]
["bitfinex","SOLUSD",1763794201802,14.62499392,127.9,127.86,0.66]
["bitfinex","SOLUSD",1763794202002,8.15249696,127.9,127.86,0.66]
["bitfinex","SOLUSD",1763794202307,6.27249696,127.87,127.84,0.66]
["bitfinex","SOLUSD",1763794202516,6.27249696,127.85,127.82,0.86]
["bitfinex","SOLUSD",1763794202713,6.27249696,127.84,127.83,0.66]
["bitfinex","SOLUSD",1763794203542,1.88,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763794203702,6.27249696,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763794204105,6.27249696,127.83,127.82,0.86]
["bitfinex","SOLUSD",1763794204332,1.88,127.85,127.82,0.86]
["bitfinex","SOLUSD",1763794204635,6.27249696,127.83,127.82,0.86]
["bitfinex","SOLUSD",1763794205034,1.88,127.85,127.83,0.66]
["bitfinex","SOLUSD",1763794205206,8.15249696,127.85,127.83,0.66]
["bitfinex","SOLUSD",1763794206437,27.90978769,127.87,127.83,0.66]
["bitfinex","SOLUSD",1763794206438,6.27249696,127.86,127.83,0.66]
["bitfinex","SOLUSD",1763794206630,6.27249696,127.85,127.83,0.66]
["bitfinex","SOLUSD",1763794207538,6.27249696,127.84,127.83,0.66]
["bitfinex","SOLUSD",1763794208021,6.27249696,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763794208208,6.27249696,127.84,127.82,0.86]
["bitfinex","SOLUSD",1763794208614,18.12096,127.87,127.83,0.66]
["bitfinex","SOLUSD",1763794208816,6.27249696,127.85,127.83,0.66]
["bitfinex","SOLUSD",1763794209841,6.27249696,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763794210048,6.27249696,127.84,127.82,0.86]
["bitfinex","SOLUSD",1763794210743,6.27249696,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763794210944,6.27249696,127.84,127.83,0.66]
["bitfinex","SOLUSD",1763794211119,6.27249696,127.85,127.83,0.66]
["bitfinex","SOLUSD",1763794211319,8.15249696,127.86,127.83,0.66]
["bitfinex","SOLUSD",1763794212642,6.27249696,127.86,127.83,0.66]
["bitfinex","SOLUSD",1763794212843,18.12096,127.87,127.83,6.93249696]
["bitfinex","SOLUSD",1763794213038,18.12096,127.87,127.83,0.66]
["bitfinex","SOLUSD",1763794213230,24.39345696,127.87,127.84,0.66]
["bitfinex","SOLUSD",1763794214644,2.56,127.9,127.84,6.93249696]
["bitfinex","SOLUSD",1763794214645,6.27249696,127.89,127.84,6.93249696]
["bitfinex","SOLUSD",1763794215134,6.27249696,127.89,127.85,0.69]
["bitfinex","SOLUSD",1763794216165,1.88,127.9,127.85,6.96249696]
["bitfinex","SOLUSD",1763794216376,6.27249696,127.91,127.85,0.69]
["bitfinex","SOLUSD",1763794216525,6.27249696,127.91,127.86,6.96249696]
["bitfinex","SOLUSD",1763794216853,18.12096,127.92,127.87,6.27249696]
["bitfinex","SOLUSD",1763794216854,6.27249696,127.92,127.87,6.27249696]
["bitfinex","SOLUSD",1763794217055,24.39345696,127.92,127.88,0.69]
["bitfinex","SOLUSD",1763794217769,6.27249696,127.91,127.88,0.69]
["bitfinex","SOLUSD",1763794218819,1.88,127.93,127.89,6.27249696]
["bitfinex","SOLUSD",1763794219031,1.88,127.95,127.88,0.69]
["bitfinex","SOLUSD",1763794219327,6.27249696,127.94,127.89,6.27249696]
["bitfinex","SOLUSD",1763794219951,20.00096,127.95,127.9,0.69]
["bitfinex","SOLUSD",1763794220160,1.88,127.95,127.91,6.27249696]
["bitfinex","SOLUSD",1763794220367,1.88,127.95,127.92,0.69]
["bitfinex","SOLUSD",1763794220572,8.15249696,127.95,127.92,0.69]
["bitfinex","SOLUSD",1763794221155,6.27249696,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763794221542,6.27249696,127.92,127.89,0.69]
["bitfinex","SOLUSD",1763794221759,6.27249696,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763794222135,6.27249696,127.91,127.89,0.69]
["bitfinex","SOLUSD",1763794222455,1.88,127.92,127.89,0.69]
["bitfinex","SOLUSD",1763794222456,8.15249696,127.92,127.89,0.69]
["bitfinex","SOLUSD",1763794222663,6.27249696,127.93,127.89,6.96249696]
["bitfinex","SOLUSD",1763794222969,6.27249696,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763794223176,6.27249696,127.92,127.9,0.69]
["bitfinex","SOLUSD",1763794223348,6.27249696,127.91,127.87,6.27249696]
["bitfinex","SOLUSD",1763794223532,6.27249696,127.91,127.88,0.69]
["bitfinex","SOLUSD",1763794224565,6.27249696,127.92,127.88,0.69]
["bitfinex","SOLUSD",1763794226247,6.27249696,127.9,127.86,0.69]
["bitfinex","SOLUSD",1763794226436,6.27249696,127.89,127.84,6.96249696]
["bitfinex","SOLUSD",1763794226939,6.27249696,127.89,127.85,0.69]
["bitfinex","SOLUSD",1763794227755,6.27249696,127.9,127.85,6.96249696]
["bitfinex","SOLUSD",1763794228370,1.88,127.91,127.86,6.96249696]
["bitfinex","SOLUSD",1763794228542,8.15249696,127.91,127.86,6.96249696]
["bitfinex","SOLUSD",1763794228742,1.88,127.91,127.87,0.69]
["bitfinex","SOLUSD",1763794229084,1.88,127.91,127.87,4.21974287]
["bitfinex","SOLUSD",1763794229573,1.88,127.91,127.88,0.69]
["bitfinex","SOLUSD",1763794229871,3.52974287,127.95,127.9,3.52974287]
["bitfinex","SOLUSD",1763794230038,3.52974287,127.95,127.88,0.69]
["bitfinex","SOLUSD",1763794230240,3.52974287,127.94,127.89,3.52974287]
["bitfinex","SOLUSD",1763794230459,18.12096,127.92,127.88,0.69]
["bitfinex","SOLUSD",1763794230663,3.52974287,127.92,127.88,0.69]
["bitfinex","SOLUSD",1763794231171,33.31953056,127.93,127.88,4.21974287]
["bitfinex","SOLUSD",1763794231372,20.00096,127.93,127.89,3.52974287]
["bitfinex","SOLUSD",1763794231669,14.01857056,127.98,127.91,3.52974287]
["bitfinex","SOLUSD",1763794231839,5.40974287,127.98,127.93,3.52974287]
["bitfinex","SOLUSD",1763794232038,18.12096,127.97,127.94,0.69]
["bitfinex","SOLUSD",1763794232460,5.40974287,127.98,127.94,0.69]
["bitfinex","SOLUSD",1763794232834,30.52397006,127.98,127.94,0.69]
["bitfinex","SOLUSD",1763794233154,9.82301006,127.97,127.94,0.69]
["bitfinex","SOLUSD",1763794233460,9.82301006,127.97,127.92,9.82301006]
["bitfinex","SOLUSD",1763794233660,9.78882769,127.94,127.89,0.69]
["bitfinex","SOLUSD",1763794233869,11.70301006,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763794234170,9.82301006,127.92,127.89,0.69]
["bitfinex","SOLUSD",1763794236772,9.82301006,127.91,127.87,0.69]
["bitfinex","SOLUSD",1763794236950,11.70301006,127.93,127.88,0.69]
["bitfinex","SOLUSD",1763794237151,9.82301006,127.91,127.86,9.82301006]
["bitfinex","SOLUSD",1763794237660,9.82301006,127.91,127.87,0.69]
["bitfinex","SOLUSD",1763794238354,11.70301006,127.93,127.88,9.82301006]
["bitfinex","SOLUSD",1763794238671,9.82301006,127.91,127.87,0.69]
["bitfinex","SOLUSD",1763794239373,9.78882769,127.92,127.87,0.69]
["bitfinex","SOLUSD",1763794239558,11.70301006,127.93,127.88,9.82301006]
["bitfinex","SOLUSD",1763794240176,9.82301006,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763794240875,11.70301006,127.94,127.89,10.51301006]
["bitfinex","SOLUSD",1763794241260,11.70301006,127.94,127.9,0.69]
["bitfinex","SOLUSD",1763794242162,12.36301006,127.94,127.9,0.69]
["bitfinex","SOLUSD",1763794242567,11.70301006,127.94,127.9,0.69]
["bitfinex","SOLUSD",1763794243064,1.88,127.94,127.9,10.51301006]
["bitfinex","SOLUSD",1763794243472,1.88,127.94,127.91,0.69]
["bitfinex","SOLUSD",1763794244482,1.88,127.94,127.91,10.51301006]
["bitfinex","SOLUSD",1763794244686,9.82301006,127.96,127.91,10.51301006]
["bitfinex","SOLUSD",1763794244687,9.82301006,127.95,127.91,10.51301006]
["bitfinex","SOLUSD",1763794244865,9.82301006,127.95,127.92,0.7]
["bitfinex","SOLUSD",1763794247885,9.82301006,127.95,127.9,9.82301006]
["bitfinex","SOLUSD",1763794247886,9.82301006,127.94,127.9,10.52301006]
["bitfinex","SOLUSD",1763794248058,12.35882769,127.96,127.91,0.7]
["bitfinex","SOLUSD",1763794248257,9.82301006,127.92,127.84,9.78882769]
["bitfinex","SOLUSD",1763794248476,2.55,127.91,127.85,0.7]
["bitfinex","SOLUSD",1763794248677,11.68301006,127.91,127.86,9.82301006]
["bitfinex","SOLUSD",1763794249174,9.82301006,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763794251957,1.86,127.91,127.85,9.82301006]
["bitfinex","SOLUSD",1763794251958,9.82301006,127.89,127.85,9.82301006]
["bitfinex","SOLUSD",1763794252157,0.69,127.9,127.85,0.7]
["bitfinex","SOLUSD",1763794252382,9.82301006,127.88,127.85,0.7]
["bitfinex","SOLUSD",1763794252580,9.82301006,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763794252796,3.53241812,127.86,127.82,18.32096]
["bitfinex","SOLUSD",1763794253087,3.53241812,127.86,127.84,0.7]
["bitfinex","SOLUSD",1763794254568,3.53241812,127.87,127.84,0.7]
["bitfinex","SOLUSD",1763794254768,9.83960614,127.87,127.84,0.7]
["bitfinex","SOLUSD",1763794255388,2.55,127.88,127.84,0.7]
["bitfinex","SOLUSD",1763794255602,9.83960614,127.89,127.85,9.83960614]
["bitfinex","SOLUSD",1763794255893,29.82056614,127.9,127.84,0.7]
["bitfinex","SOLUSD",1763794256198,29.82056614,127.9,127.85,9.83960614]
["bitfinex","SOLUSD",1763794256563,29.82056614,127.9,127.86,0.7]
["bitfinex","SOLUSD",1763794259779,1.86,127.92,127.86,10.53960614]
["bitfinex","SOLUSD",1763794260102,9.83960614,127.91,127.86,10.53960614]
["bitfinex","SOLUSD",1763794260285,9.83960614,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763794260625,1.86,127.92,127.88,9.83960614]
["bitfinex","SOLUSD",1763794260796,11.69960614,127.92,127.87,10.53960614]
["bitfinex","SOLUSD",1763794261108,12.38960614,127.92,127.87,10.53960614]
["bitfinex","SOLUSD",1763794261287,12.38960614,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763794261801,9.83960614,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763794262492,12.38960614,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763794262695,1.86,127.92,127.88,10.53960614]
["bitfinex","SOLUSD",1763794262989,1.86,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763794263170,1.86,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763794263380,11.69960614,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763794263677,11.69960614,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763794264128,1.86,127.92,127.89,10.53960614]
["bitfinex","SOLUSD",1763794264308,0.69,127.99,127.91,9.83960614]
["bitfinex","SOLUSD",1763794264480,9.83960614,127.96,127.91,9.83960614]
["bitfinex","SOLUSD",1763794264790,9.83960614,127.96,127.92,0.7]
["bitfinex","SOLUSD",1763794265097,0.69,127.99,127.94,9.83960614]
["bitfinex","SOLUSD",1763794265098,11.69960614,127.99,127.94,9.83960614]
["bitfinex","SOLUSD",1763794265280,29.82056614,127.99,127.94,9.83960614]
["bitfinex","SOLUSD",1763794265485,11.69960614,127.99,127.95,0.7]
["bitfinex","SOLUSD",1763794266107,9.78882769,127.95,127.89,0.7]
["bitfinex","SOLUSD",1763794266285,9.83960614,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763794266998,9.83960614,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763794267183,1.86,127.94,127.89,10.53960614]
["bitfinex","SOLUSD",1763794267501,11.69960614,127.94,127.89,10.53960614]
["bitfinex","SOLUSD",1763794267698,8.45209988,127.99,127.92,18.12096]
["bitfinex","SOLUSD",1763794267899,9.83960614,127.97,127.92,9.83960614]
["bitfinex","SOLUSD",1763794268075,9.83960614,127.96,127.92,0.7]
["bitfinex","SOLUSD",1763794269689,11.71960614,127.96,127.92,0.7]
["bitfinex","SOLUSD",1763794269888,9.78882769,128.0,127.92,10.53960614]
["bitfinex","SOLUSD",1763794270118,9.83960614,127.98,127.93,9.83960614]
["bitfinex","SOLUSD",1763794270413,9.83960614,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763794270612,9.83960614,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763794270812,9.83960614,127.92,127.88,10.53960614]
["bitfinex","SOLUSD",1763794270985,9.83960614,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763794271302,12.40960614,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763794272175,9.83960614,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763794273780,1.88,127.94,127.9,9.83960614]
["bitfinex","SOLUSD",1763794273991,1.88,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763794275277,11.71960614,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763794275692,1.88,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763794276796,11.71960614,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763794277000,9.83960614,127.95,127.91,10.53960614]
["bitfinex","SOLUSD",1763794277203,1.88,127.94,127.91,10.53960614]
["bitfinex","SOLUSD",1763794277410,1.88,127.94,127.92,0.67]
["bitfinex","SOLUSD",1763794277620,18.12096,127.96,127.92,10.50960614]
["bitfinex","SOLUSD",1763794277621,27.96056614,127.96,127.92,10.50960614]
["bitfinex","SOLUSD",1763794277791,29.84056614,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763794277987,9.83960614,127.95,127.93,0.67]
["bitfinex","SOLUSD",1763794278293,29.84056614,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763794279416,9.83960614,127.95,127.93,0.67]
["bitfinex","SOLUSD",1763794279587,29.84056614,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763794280806,11.71960614,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763794281902,9.83960614,127.98,127.93,10.50960614]
["bitfinex","SOLUSD",1763794282219,1.88,127.97,127.93,10.50960614]
["bitfinex","SOLUSD",1763794282404,1.88,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763794283700,9.83960614,127.98,127.94,10.50960614]
["bitfinex","SOLUSD",1763794283898,1.88,127.98,127.94,10.50960614]
["bitfinex","SOLUSD",1763794284208,11.71960614,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763794285925,9.83960614,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763794287425,9.83960614,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763794288294,9.83960614,127.97,127.93,10.50960614]
["bitfinex","SOLUSD",1763794288523,27.96056614,127.98,127.93,10.50960614]
["bitfinex","SOLUSD",1763794288724,1.86,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763794288926,1.86,127.97,127.94,10.50960614]
["bitfinex","SOLUSD",1763794289158,0.7,128.03,127.96,9.83960614]
["bitfinex","SOLUSD",1763794289303,0.7,128.03,127.97,10.50960614]
["bitfinex","SOLUSD",1763794289304,9.83960614,128.01,127.97,10.50960614]
["bitfinex","SOLUSD",1763794289505,1.86,128.02,127.98,9.83960614]
["bitfinex","SOLUSD",1763794289736,1.86,128.02,127.99,9.83960614]
["bitfinex","SOLUSD",1763794290032,9.83960614,128.04,127.99,10.50960614]
["bitfinex","SOLUSD",1763794290215,9.83960614,128.06,128.02,9.83960614]
["bitfinex","SOLUSD",1763794290418,29.84056614,128.06,128.02,9.83960614]
["bitfinex","SOLUSD",1763794290717,1.88,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763794294908,4.1336213,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763794296030,1.88,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763794296252,4.1336213,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763794296824,8.14034642,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763794297652,6.36034642,128.07,128.03,0.67]
["bitfinex","SOLUSD",1763794297849,1.86,128.06,128.03,6.93034642]
["bitfinex","SOLUSD",1763794298226,1.86,128.06,128.04,0.69]
["bitfinex","SOLUSD",1763794298447,1.86,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763794299358,8.12034642,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763794301059,1.86,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763794302061,0.1,128.07,128.03,6.95034642]
["bitfinex","SOLUSD",1763794302351,0.1,128.07,128.04,6.26034642]
["bitfinex","SOLUSD",1763794302656,0.1,128.07,128.04,6.95034642]
["bitfinex","SOLUSD",1763794302852,0.1,128.07,128.05,0.69]
["bitfinex","SOLUSD",1763794303559,0.1,128.07,128.05,6.95034642]
["bitfinex","SOLUSD",1763794304060,0.1,128.07,128.06,0.69]
["bitfinex","SOLUSD",1763794309364,0.1,128.07,128.06,6.95034642]
["bitfinex","SOLUSD",1763794311047,0.1,128.07,128.0,6.26034642]
["bitfinex","SOLUSD",1763794311254,7.05034642,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763794311458,6.36034642,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763794312163,0.1,128.07,128.04,6.26034642]
["bitfinex","SOLUSD",1763794312465,0.1,128.07,128.05,6.26034642]
["bitfinex","SOLUSD",1763794312937,0.1,128.07,128.06,0.71]
["bitfinex","SOLUSD",1763794315174,0.1,128.07,128.04,6.26034642]
["bitfinex","SOLUSD",1763794315480,7.05034642,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794315646,6.36034642,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794316067,7.05034642,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794316570,6.36034642,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794316760,2.35339273,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794317749,0.1,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794318455,3.04339273,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763794320065,2.35339273,128.07,128.03,2.96339273]
["bitfinex","SOLUSD",1763794320471,2.35339273,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794320675,0.1,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794321061,0.1,128.07,128.04,2.96339273]
["bitfinex","SOLUSD",1763794321267,0.1,128.07,128.03,2.25339273]
["bitfinex","SOLUSD",1763794321477,3.04339273,128.07,128.02,2.96339273]
["bitfinex","SOLUSD",1763794321658,2.35339273,128.07,128.03,2.25339273]
["bitfinex","SOLUSD",1763794321856,2.35339273,128.07,128.03,2.96339273]
["bitfinex","SOLUSD",1763794322055,2.35339273,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794322557,0.1,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763794322964,2.94339273,128.06,128.01,2.96339273]
["bitfinex","SOLUSD",1763794323168,2.94339273,128.06,128.02,0.71]
["bitfinex","SOLUSD",1763794323965,2.25339273,128.06,128.02,2.96339273]
["bitfinex","SOLUSD",1763794324359,2.25339273,128.06,128.03,0.71]
["bitfinex","SOLUSD",1763794324675,22.33435273,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763794324862,23.02435273,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763794325171,22.33435273,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763794325394,1.96,128.07,128.04,2.25339273]
["bitfinex","SOLUSD",1763794325550,0.1,128.07,128.04,2.25339273]
["bitfinex","SOLUSD",1763794325750,0.1,128.07,128.05,0.71]
["bitfinex","SOLUSD",1763794325968,0.1,128.07,128.05,2.96339273]
["bitfinex","SOLUSD",1763794326683,0.1,128.07,128.06,0.71]
["bitfinex","SOLUSD",1763794326981,0.1,128.07,128.05,2.25339273]
["bitfinex","SOLUSD",1763794327272,0.1,128.07,128.05,0.71]
["bitfinex","SOLUSD",1763794327479,0.1,128.07,128.06,0.71]
["bitfinex","SOLUSD",1763794328253,0.1,128.07,128.04,2.25339273]
["bitfinex","SOLUSD",1763794328456,2.25339273,128.06,128.01,2.96339273]
["bitfinex","SOLUSD",1763794328756,2.94339273,128.05,128.01,21.08435273]
["bitfinex","SOLUSD",1763794329271,2.25339273,128.06,128.02,0.71]
["bitfinex","SOLUSD",1763794329452,2.25339273,128.06,128.02,2.96339273]
["bitfinex","SOLUSD",1763794329649,2.35339273,128.07,128.02,2.96339273]
["bitfinex","SOLUSD",1763794329849,3.04339273,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763794330053,0.1,128.07,128.04,2.25339273]
["bitfinex","SOLUSD",1763794330482,0.1,128.07,128.05,0.71]
["bitfinex","SOLUSD",1763794330966,0.1,128.07,128.06,2.25339273]
["bitfinex","SOLUSD",1763794331356,0.1,128.07,128.06,2.96339273]
["bitfinex","SOLUSD",1763794331683,0.1,128.08,128.06,20.56106002]
["bitfinex","SOLUSD",1763794331977,0.1,128.08,128.07,2.96339273]
["bitfinex","SOLUSD",1763794333363,0.1,128.08,128.07,20.56045029]
["bitfinex","SOLUSD",1763794333559,0.1,128.08,128.07,12.75222042]
["bitfinex","SOLUSD",1763794335181,0.1,128.08,128.07,20.56045029]
["bitfinex","SOLUSD",1763794335365,0.1,128.08,128.07,39.46223327]
["bitfinex","SOLUSD",1763794336381,0.1,128.08,128.07,31.6540034]
["bitfinex","SOLUSD",1763794336567,0.1,128.08,128.07,38.68141029]
["bitfinex","SOLUSD",1763794339562,0.1,128.11,128.1,27.90978769]
["bitfinex","SOLUSD",1763794339765,0.1,128.11,128.1,32.02318042]
["bitfinex","SOLUSD",1763794339964,0.1,128.11,128.1,32.68318042]
["bitfinex","SOLUSD",1763794341187,0.1,128.11,128.1,22.89435273]
["bitfinex","SOLUSD",1763794342097,0.1,128.12,128.1,41.69675134]
["bitfinex","SOLUSD",1763794342279,0.66,128.19,128.14,18.12096]
["bitfinex","SOLUSD",1763794342473,0.66,128.18,128.14,21.03435273]
["bitfinex","SOLUSD",1763794343085,3.01339273,128.2,128.16,2.25339273]
["bitfinex","SOLUSD",1763794343278,3.01339273,128.2,128.15,2.25339273]
["bitfinex","SOLUSD",1763794343593,2.91339273,128.19,128.14,20.37435273]
["bitfinex","SOLUSD",1763794343994,0.66,128.18,128.14,21.03435273]
["bitfinex","SOLUSD",1763794344218,0.66,128.18,128.15,2.25339273]
["bitfinex","SOLUSD",1763794344699,0.66,128.18,128.15,2.91339273]
["bitfinex","SOLUSD",1763794345397,0.66,128.18,128.15,2.25339273]
["bitfinex","SOLUSD",1763794345787,0.66,128.18,128.14,2.25339273]
["bitfinex","SOLUSD",1763794345788,2.91339273,128.18,128.14,2.25339273]
["bitfinex","SOLUSD",1763794345994,2.25339273,128.17,128.13,2.25339273]
["bitfinex","SOLUSD",1763794346180,2.91339273,128.17,128.13,2.25339273]
["bitfinex","SOLUSD",1763794346384,0.66,128.16,128.13,2.25339273]
["bitfinex","SOLUSD",1763794347099,2.91339273,128.17,128.13,2.91339273]
["bitfinex","SOLUSD",1763794347300,0.66,128.16,128.12,2.91339273]
["bitfinex","SOLUSD",1763794348094,0.66,128.16,128.13,0.66]
["bitfinex","SOLUSD",1763794348294,0.66,128.18,128.13,2.91339273]
["bitfinex","SOLUSD",1763794348476,2.25339273,128.17,128.13,2.91339273]
["bitfinex","SOLUSD",1763794348897,18.12096,128.19,128.14,0.66]
["bitfinex","SOLUSD",1763794349201,2.25339273,128.18,128.14,2.25339273]
["bitfinex","SOLUSD",1763794349399,2.91339273,128.18,128.14,2.25339273]
["bitfinex","SOLUSD",1763794349595,2.91339273,128.18,128.14,2.91339273]
["bitfinex","SOLUSD",1763794349778,2.25339273,128.18,128.14,2.91339273]
["bitfinex","SOLUSD",1763794350079,0.66,128.17,128.14,0.66]
["bitfinex","SOLUSD",1763794350275,2.91339273,128.18,128.14,2.91339273]
["bitfinex","SOLUSD",1763794350694,0.66,128.17,128.13,2.91339273]
["bitfinex","SOLUSD",1763794350895,2.91339273,128.18,128.13,2.25339273]
["bitfinex","SOLUSD",1763794351101,2.91339273,128.18,128.14,0.66]
["bitfinex","SOLUSD",1763794351401,0.66,128.17,128.14,0.66]
["bitfinex","SOLUSD",1763794351784,2.91339273,128.18,128.14,2.91339273]
["bitfinex","SOLUSD",1763794352802,4.17468831,128.18,128.14,4.17468831]
["bitfinex","SOLUSD",1763794353691,21.63564831,128.19,128.14,3.51468831]
["bitfinex","SOLUSD",1763794354006,18.12096,128.19,128.15,4.17468831]
["bitfinex","SOLUSD",1763794354594,0.66,128.18,128.15,4.17468831]
["bitfinex","SOLUSD",1763794355091,0.66,128.18,128.15,3.51468831]
["bitfinex","SOLUSD",1763794355297,0.66,128.18,128.14,4.17468831]
["bitfinex","SOLUSD",1763794355485,4.17468831,128.18,128.14,4.17468831]
["bitfinex","SOLUSD",1763794356208,18.12096,128.19,128.12,9.78882769]
["bitfinex","SOLUSD",1763794356209,0.69,128.17,128.12,9.78882769]
["bitfinex","SOLUSD",1763794356380,0.69,128.17,128.11,0.71]
["bitfinex","SOLUSD",1763794356712,4.20468831,128.17,128.13,3.51468831]
["bitfinex","SOLUSD",1763794356884,4.20468831,128.17,128.13,4.22468831]
["bitfinex","SOLUSD",1763794357282,3.51468831,128.17,128.14,0.71]
["bitfinex","SOLUSD",1763794357486,4.20468831,128.17,128.14,0.71]
["bitfinex","SOLUSD",1763794357799,3.51468831,128.17,128.14,0.71]
["bitfinex","SOLUSD",1763794357994,4.20468831,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763794358378,3.51468831,128.17,128.14,0.71]
["bitfinex","SOLUSD",1763794359114,3.51468831,128.17,128.13,3.51468831]
["bitfinex","SOLUSD",1763794359317,4.20468831,128.17,128.13,4.22468831]
["bitfinex","SOLUSD",1763794359806,4.20468831,128.17,128.14,0.71]
["bitfinex","SOLUSD",1763794362108,0.69,128.16,128.13,18.12096]
["bitfinex","SOLUSD",1763794362311,3.51468831,128.15,128.11,0.71]
["bitfinex","SOLUSD",1763794362611,3.51468831,128.15,128.12,18.12096]
["bitfinex","SOLUSD",1763794363116,0.69,128.18,128.13,22.34564831]
["bitfinex","SOLUSD",1763794363300,0.69,128.18,128.14,4.22468831]
["bitfinex","SOLUSD",1763794363613,3.51468831,128.19,128.14,4.22468831]
["bitfinex","SOLUSD",1763794363792,4.20468831,128.19,128.15,0.71]
["bitfinex","SOLUSD",1763794364289,0.69,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763794364481,0.1,128.2,128.16,3.51468831]
["bitfinex","SOLUSD",1763794364685,4.31468831,128.2,128.16,3.51468831]
["bitfinex","SOLUSD",1763794364900,4.31468831,128.2,128.16,4.22468831]
["bitfinex","SOLUSD",1763794365187,4.31468831,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763794365387,3.51468831,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763794366008,3.51468831,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763794367512,23.49564831,128.18,128.13,4.22468831]
["bitfinex","SOLUSD",1763794367815,0.8,128.2,128.14,3.51468831]
["bitfinex","SOLUSD",1763794367816,3.51468831,128.19,128.14,3.51468831]
["bitfinex","SOLUSD",1763794368015,3.51468831,128.19,128.14,4.22468831]
["bitfinex","SOLUSD",1763794368314,3.51468831,128.19,128.15,0.71]
["bitfinex","SOLUSD",1763794368687,3.51468831,128.16,128.11,18.12096]
["bitfinex","SOLUSD",1763794368883,3.51468831,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763794369805,3.51468831,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763794370012,4.21468831,128.18,128.13,4.22468831]
["bitfinex","SOLUSD",1763794370212,3.51468831,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763794370406,18.92096,128.2,128.14,4.22468831]
["bitfinex","SOLUSD",1763794370592,0.1,128.2,128.16,3.51468831]
["bitfinex","SOLUSD",1763794370920,0.1,128.2,128.19,3.51468831]
["bitfinex","SOLUSD",1763794371417,0.1,128.2,128.19,4.22468831]
["bitfinex","SOLUSD",1763794372104,0.1,128.2,128.19,0.71]
["bitfinex","SOLUSD",1763794374125,0.1,128.2,128.19,4.22468831]
["bitfinex","SOLUSD",1763794375211,0.1,128.2,128.18,1.86]
["bitfinex","SOLUSD",1763794375521,0.1,128.2,128.19,0.71]
["bitfinex","SOLUSD",1763794377520,0.1,128.2,128.18,1.86]
["bitfinex","SOLUSD",1763794377726,0.1,128.2,128.17,0.71]
["bitfinex","SOLUSD",1763794378505,0.8,128.2,128.17,0.71]
["bitfinex","SOLUSD",1763794378797,0.1,128.2,128.17,0.71]
["bitfinex","SOLUSD",1763794379212,0.1,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763794379213,4.31468831,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763794379420,3.51468831,128.19,128.16,0.71]
["bitfinex","SOLUSD",1763794380323,4.21468831,128.19,128.16,0.71]
["bitfinex","SOLUSD",1763794380618,3.51468831,128.19,128.16,0.71]
["bitfinex","SOLUSD",1763794380803,4.31468831,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763794381007,3.51468831,128.18,128.13,0.71]
["bitfinex","SOLUSD",1763794381209,3.51468831,128.19,128.14,4.22468831]
["bitfinex","SOLUSD",1763794381418,3.51468831,128.19,128.15,0.71]
["bitfinex","SOLUSD",1763794382606,0.1,128.2,128.17,3.51468831]
["bitfinex","SOLUSD",1763794382938,4.31468831,128.2,128.15,20.69096]
["bitfinex","SOLUSD",1763794383101,3.51468831,128.19,128.15,5.37468831]
["bitfinex","SOLUSD",1763794383423,4.21468831,128.19,128.15,0.71]
["bitfinex","SOLUSD",1763794383633,4.21468831,128.19,128.16,0.71]
["bitfinex","SOLUSD",1763794383836,3.51468831,128.19,128.16,0.71]
["bitfinex","SOLUSD",1763794384007,3.61468831,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763794384221,4.31468831,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763794385028,0.1,128.2,128.18,3.51468831]
["bitfinex","SOLUSD",1763794385413,0.1,128.2,128.19,0.71]
["bitfinex","SOLUSD",1763794386201,0.1,128.2,128.19,4.22468831]
["bitfinex","SOLUSD",1763794387608,0.1,128.2,128.19,0.71]
["bitfinex","SOLUSD",1763794388202,0.1,128.2,128.17,21.63564831]
["bitfinex","SOLUSD",1763794388423,0.1,128.2,128.17,0.71]
["bitfinex","SOLUSD",1763794388631,0.1,128.2,128.18,0.71]
["bitfinex","SOLUSD",1763794392250,4.31468831,128.2,128.15,22.34564831]
["bitfinex","SOLUSD",1763794392539,0.8,128.2,128.16,4.22468831]
["bitfinex","SOLUSD",1763794392922,0.8,128.2,128.17,0.71]
["bitfinex","SOLUSD",1763794393225,0.1,128.2,128.17,0.71]
["bitfinex","SOLUSD",1763794393424,0.1,128.2,128.17,4.22468831]
["bitfinex","SOLUSD",1763794393636,0.1,128.2,128.18,3.51468831]
["bitfinex","SOLUSD",1763794393811,0.1,128.2,128.18,4.22468831]
["bitfinex","SOLUSD",1763794394011,0.1,128.2,128.19,0.71]
["bitfinex","SOLUSD",1763794398539,0.1,128.2,128.17,1.86]
["bitfinex","SOLUSD",1763794398540,0.1,128.2,128.17,0.69]
["bitfinex","SOLUSD",1763794398832,0.1,128.2,128.17,4.20468831]
["bitfinex","SOLUSD",1763794399841,4.27468831,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763794400337,0.76,128.2,128.16,4.20468831]
["bitfinex","SOLUSD",1763794403630,4.27468831,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763794404457,3.51468831,128.17,128.12,3.51468831]
["bitfinex","SOLUSD",1763794404657,3.51468831,128.14,128.09,4.20468831]
["bitfinex","SOLUSD",1763794404846,3.51468831,128.12,128.07,3.51468831]
["bitfinex","SOLUSD",1763794405042,3.51468831,128.12,128.07,4.20468831]
["bitfinex","SOLUSD",1763794405240,3.51468831,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763794405559,4.17468831,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763794405741,4.17468831,128.11,128.06,23.49564831]
["bitfinex","SOLUSD",1763794405939,4.17468831,128.11,128.07,18.81096]
["bitfinex","SOLUSD",1763794406135,2.52,128.15,128.09,3.51468831]
["bitfinex","SOLUSD",1763794406354,3.51468831,128.14,128.09,3.51468831]
["bitfinex","SOLUSD",1763794406539,5.37468831,128.16,128.11,3.51468831]
["bitfinex","SOLUSD",1763794406750,6.03468831,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763794406945,4.17468831,128.15,128.09,1.86]
["bitfinex","SOLUSD",1763794407168,3.51468831,128.14,128.09,6.06468831]
["bitfinex","SOLUSD",1763794407337,4.17468831,128.14,128.09,6.06468831]
["bitfinex","SOLUSD",1763794407663,4.17468831,128.14,128.1,0.69]
["bitfinex","SOLUSD",1763794408347,4.17468831,128.13,128.09,1.86]
["bitfinex","SOLUSD",1763794408551,4.17468831,128.13,128.09,2.55]
["bitfinex","SOLUSD",1763794408742,0.66,128.12,128.09,2.55]
["bitfinex","SOLUSD",1763794408931,3.51468831,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763794409266,0.66,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763794409564,0.66,128.12,128.08,4.20468831]
["bitfinex","SOLUSD",1763794409852,3.51468831,128.13,128.08,4.20468831]
["bitfinex","SOLUSD",1763794410066,4.17468831,128.13,128.09,4.20468831]
["bitfinex","SOLUSD",1763794410360,0.66,128.13,128.09,4.20468831]
["bitfinex","SOLUSD",1763794411063,4.17468831,128.13,128.09,0.69]
["bitfinex","SOLUSD",1763794412569,0.66,128.13,128.09,4.20468831]
["bitfinex","SOLUSD",1763794412871,0.66,128.13,128.09,0.69]
["bitfinex","SOLUSD",1763794413363,2.91107684,128.13,128.09,0.69]
["bitfinex","SOLUSD",1763794413536,2.91107684,128.13,128.07,1.86]
["bitfinex","SOLUSD",1763794413537,2.25107684,128.12,128.07,22.92203684]
["bitfinex","SOLUSD",1763794413742,2.91107684,128.12,128.07,4.80107684]
["bitfinex","SOLUSD",1763794414051,2.91107684,128.11,128.07,2.55]
["bitfinex","SOLUSD",1763794414557,0.66,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763794414735,2.91107684,128.11,128.07,2.55]
["bitfinex","SOLUSD",1763794414933,2.91107684,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763794415441,0.66,128.11,128.07,2.94107684]
["bitfinex","SOLUSD",1763794416551,2.91107684,128.11,128.06,2.25107684]
["bitfinex","SOLUSD",1763794416760,2.91107684,128.11,128.05,2.95107684]
["bitfinex","SOLUSD",1763794416761,2.25107684,128.1,128.05,2.95107684]
["bitfinex","SOLUSD",1763794416943,2.25107684,128.08,128.03,2.95107684]
["bitfinex","SOLUSD",1763794417469,0.66,128.07,128.03,2.25107684]
["bitfinex","SOLUSD",1763794417641,2.91107684,128.08,128.04,0.7]
["bitfinex","SOLUSD",1763794417841,0.66,128.08,128.04,2.95107684]
["bitfinex","SOLUSD",1763794418147,2.25107684,128.09,128.04,2.95107684]
["bitfinex","SOLUSD",1763794418344,2.25107684,128.09,128.05,0.7]
["bitfinex","SOLUSD",1763794418545,0.66,128.08,128.05,0.7]
["bitfinex","SOLUSD",1763794419861,0.66,128.08,128.03,21.07203684]
["bitfinex","SOLUSD",1763794420068,0.66,128.08,128.04,0.7]
["bitfinex","SOLUSD",1763794420247,2.91107684,128.11,128.06,2.25107684]
["bitfinex","SOLUSD",1763794420567,2.91107684,128.13,128.08,2.25107684]
["bitfinex","SOLUSD",1763794420953,2.91107684,128.13,128.09,0.7]
["bitfinex","SOLUSD",1763794421753,0.66,128.12,128.09,0.7]
["bitfinex","SOLUSD",1763794421963,0.66,128.12,128.08,2.25107684]
["bitfinex","SOLUSD",1763794422249,0.66,128.12,128.09,0.7]
["bitfinex","SOLUSD",1763794424072,2.25107684,128.13,128.09,0.7]
["bitfinex","SOLUSD",1763794424284,4.77107684,128.14,128.09,0.7]
["bitfinex","SOLUSD",1763794424869,2.91107684,128.14,128.09,2.95107684]
["bitfinex","SOLUSD",1763794425245,2.91107684,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763794425447,2.96107684,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763794427178,0.71,128.13,128.1,0.66]
["bitfinex","SOLUSD",1763794428075,2.25107684,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763794428373,2.96107684,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763794428948,0.71,128.14,128.1,2.91107684]
["bitfinex","SOLUSD",1763794430074,0.71,128.14,128.1,2.25107684]
["bitfinex","SOLUSD",1763794430273,0.71,128.14,128.11,0.66]
["bitfinex","SOLUSD",1763794434158,2.96107684,128.14,128.11,0.66]
["bitfinex","SOLUSD",1763794435163,2.96107684,128.14,128.09,21.03203684]
["bitfinex","SOLUSD",1763794435485,2.96107684,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763794436804,18.12096,128.17,128.12,2.25107684]
["bitfinex","SOLUSD",1763794437086,2.25107684,128.16,128.11,2.25107684]
["bitfinex","SOLUSD",1763794437284,2.25107684,128.16,128.12,2.25107684]
["bitfinex","SOLUSD",1763794437467,2.96107684,128.16,128.12,2.91107684]
["bitfinex","SOLUSD",1763794440212,2.96107684,128.16,128.13,0.66]
["bitfinex","SOLUSD",1763794440532,4.11107684,128.18,128.13,2.91107684]
["bitfinex","SOLUSD",1763794440680,4.11107684,128.18,128.12,18.12096]
["bitfinex","SOLUSD",1763794440681,2.96107684,128.16,128.12,18.12096]
["bitfinex","SOLUSD",1763794440885,2.96107684,128.16,128.11,18.78096]
["bitfinex","SOLUSD",1763794440886,2.25107684,128.15,128.11,18.78096]
["bitfinex","SOLUSD",1763794441080,2.25107684,128.14,128.11,18.78096]
["bitfinex","SOLUSD",1763794441408,4.82107684,128.15,128.11,0.66]
["bitfinex","SOLUSD",1763794442516,2.96107684,128.14,128.09,1.86]
["bitfinex","SOLUSD",1763794442724,2.96107684,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763794443093,0.71,128.14,128.1,2.91107684]
["bitfinex","SOLUSD",1763794443580,0.71,128.14,128.11,0.66]
["bitfinex","SOLUSD",1763794444705,2.96107684,128.14,128.11,0.66]
["bitfinex","SOLUSD",1763794449394,0.71,128.14,128.11,0.66]
["bitfinex","SOLUSD",1763794449600,1.86,128.15,128.11,2.91107684]
["bitfinex","SOLUSD",1763794449802,12.03990453,128.13,128.03,7.81039132]
["bitfinex","SOLUSD",1763794450023,4.11107684,128.12,128.07,21.03203684]
["bitfinex","SOLUSD",1763794450210,2.57,128.12,128.08,2.25107684]
["bitfinex","SOLUSD",1763794450420,2.57,128.12,128.08,2.91107684]
["bitfinex","SOLUSD",1763794451229,1.86,128.12,128.08,2.91107684]
["bitfinex","SOLUSD",1763794451414,0.71,128.11,128.08,2.91107684]
["bitfinex","SOLUSD",1763794452510,0.71,128.11,128.08,0.66]
["bitfinex","SOLUSD",1763794452716,0.71,128.11,128.08,2.91107684]
["bitfinex","SOLUSD",1763794453324,0.71,128.11,128.08,0.66]
["bitfinex","SOLUSD",1763794453821,0.71,128.11,128.08,2.91107684]
["bitfinex","SOLUSD",1763794454822,1.86,128.12,128.08,2.91107684]
["bitfinex","SOLUSD",1763794454823,2.57,128.12,128.08,2.91107684]
["bitfinex","SOLUSD",1763794455826,1.86,128.12,128.08,2.91107684]
["bitfinex","SOLUSD",1763794456040,1.86,128.12,128.07,18.12096]
["bitfinex","SOLUSD",1763794456041,0.71,128.11,128.07,2.97107684]
["bitfinex","SOLUSD",1763794456418,0.71,128.11,128.08,0.72]
["bitfinex","SOLUSD",1763794457008,1.86,128.12,128.09,2.25107684]
["bitfinex","SOLUSD",1763794457426,2.57,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763794459518,1.86,128.12,128.09,2.97107684]
["bitfinex","SOLUSD",1763794459911,1.86,128.12,128.1,0.72]
["bitfinex","SOLUSD",1763794460319,1.86,128.12,128.09,2.97107684]
["bitfinex","SOLUSD",1763794461152,2.57,128.12,128.09,2.97107684]
["bitfinex","SOLUSD",1763794461750,2.57,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763794462951,1.86,128.12,128.09,2.97107684]
["bitfinex","SOLUSD",1763794463335,0.71,128.15,128.11,2.25107684]
["bitfinex","SOLUSD",1763794463860,2.57,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763794467636,2.57,128.15,128.11,2.97107684]
["bitfinex","SOLUSD",1763794468928,0.71,128.14,128.11,2.97107684]
["bitfinex","SOLUSD",1763794469532,2.57,128.15,128.11,2.97107684]
["bitfinex","SOLUSD",1763794470234,1.86,128.15,128.11,2.25107684]
["bitfinex","SOLUSD",1763794470450,0.71,128.14,128.11,2.97107684]
["bitfinex","SOLUSD",1763794471042,2.57,128.15,128.11,2.97107684]
["bitfinex","SOLUSD",1763794471362,2.57,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763794472055,2.57,128.15,128.12,2.97107684]
["bitfinex","SOLUSD",1763794472862,2.57,128.15,128.12,4.23613295]
["bitfinex","SOLUSD",1763794473755,2.57,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763794475546,1.86,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763794475746,1.86,128.18,128.14,3.51613295]
["bitfinex","SOLUSD",1763794475955,2.57,128.18,128.14,3.51613295]
["bitfinex","SOLUSD",1763794476156,2.57,128.18,128.14,4.16613295]
["bitfinex","SOLUSD",1763794476831,0.66,128.17,128.14,4.16613295]
["bitfinex","SOLUSD",1763794478458,1.86,128.18,128.14,4.16613295]
["bitfinex","SOLUSD",1763794478760,1.86,128.18,128.15,4.16613295]
["bitfinex","SOLUSD",1763794478942,2.52,128.18,128.15,4.16613295]
["bitfinex","SOLUSD",1763794479148,2.52,128.18,128.14,4.16613295]
["bitfinex","SOLUSD",1763794479654,2.52,128.18,128.14,3.51613295]
["bitfinex","SOLUSD",1763794479839,2.52,128.18,128.15,0.65]
["bitfinex","SOLUSD",1763794480533,1.86,128.18,128.11,18.12096]
["bitfinex","SOLUSD",1763794480738,0.66,128.17,128.13,22.28709295]
["bitfinex","SOLUSD",1763794481153,0.66,128.17,128.14,0.65]
["bitfinex","SOLUSD",1763794481338,6.03613295,128.18,128.14,0.65]
["bitfinex","SOLUSD",1763794481836,0.66,128.17,128.14,0.65]
["bitfinex","SOLUSD",1763794482567,6.03613295,128.18,128.14,0.65]
["bitfinex","SOLUSD",1763794482943,5.37613295,128.18,128.14,0.65]
["bitfinex","SOLUSD",1763794483252,0.66,128.17,128.14,0.65]
["bitfinex","SOLUSD",1763794483943,1.86,128.18,128.14,4.16613295]
["bitfinex","SOLUSD",1763794484261,2.52,128.18,128.14,4.16613295]
["bitfinex","SOLUSD",1763794484461,2.52,128.18,128.15,0.65]
["bitfinex","SOLUSD",1763794487166,2.52,128.18,128.13,22.33709295]
["bitfinex","SOLUSD",1763794487167,0.7,128.17,128.13,22.33709295]
["bitfinex","SOLUSD",1763794487350,0.7,128.17,128.13,21.63709295]
["bitfinex","SOLUSD",1763794487538,0.7,128.17,128.14,0.7]
["bitfinex","SOLUSD",1763794487738,1.86,128.18,128.14,0.7]
["bitfinex","SOLUSD",1763794487939,2.56,128.18,128.14,0.7]
["bitfinex","SOLUSD",1763794488849,2.56,128.18,128.14,4.21613295]
["bitfinex","SOLUSD",1763794489849,2.56,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763794491868,0.7,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763794492038,2.56,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763794492851,1.86,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763794493246,2.56,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763794494062,20.68096,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763794494568,19.98096,128.18,128.15,0.7]
["bitfinex","SOLUSD",1763794494778,19.98096,128.18,128.15,4.21613295]
["bitfinex","SOLUSD",1763794495270,0.1,128.2,128.17,3.51613295]
["bitfinex","SOLUSD",1763794495570,0.1,128.2,128.18,3.51613295]
["bitfinex","SOLUSD",1763794495972,0.1,128.2,128.19,0.7]
["bitfinex","SOLUSD",1763794497350,0.1,128.2,128.19,4.21613295]
["bitfinex","SOLUSD",1763794499473,0.1,128.2,128.19,0.7]
["bitfinex","SOLUSD",1763794499772,0.1,128.2,128.18,7.8033384]
["bitfinex","SOLUSD",1763794499773,0.1,128.2,128.18,3.51613295]
["bitfinex","SOLUSD",1763794499971,0.8,128.2,128.17,3.51613295]
["bitfinex","SOLUSD",1763794500180,0.8,128.2,128.16,4.21613295]
["bitfinex","SOLUSD",1763794500356,3.51613295,128.19,128.14,0.7]
["bitfinex","SOLUSD",1763794500557,3.51613295,128.19,128.14,22.33709295]
["bitfinex","SOLUSD",1763794500864,0.1,128.2,128.18,3.51613295]
["bitfinex","SOLUSD",1763794501075,0.1,128.2,128.19,3.51613295]
["bitfinex","SOLUSD",1763794501376,0.1,128.2,128.19,4.21613295]
["bitfinex","SOLUSD",1763794501759,0.1,128.2,128.19,22.33709295]
["bitfinex","SOLUSD",1763794501957,0.1,128.2,128.19,4.21613295]
["bitfinex","SOLUSD",1763794504074,0.1,128.2,128.19,22.33709295]
["bitfinex","SOLUSD",1763794512390,0.1,128.2,128.19,21.80588114]
["bitfinex","SOLUSD",1763794512590,0.1,128.24,128.21,18.12096]
["bitfinex","SOLUSD",1763794512775,0.1,128.24,128.23,3.51613295]
["bitfinex","SOLUSD",1763794513162,0.1,128.24,128.23,4.21613295]
["bitfinex","SOLUSD",1763794513666,0.1,128.24,128.23,3.51613295]
["bitfinex","SOLUSD",1763794513867,0.1,128.24,128.23,4.21613295]
["bitfinex","SOLUSD",1763794516481,0.1,128.24,128.23,3.51613295]
["bitfinex","SOLUSD",1763794516683,0.1,128.24,128.23,4.22613295]
["bitfinex","SOLUSD",1763794517496,0.1,128.24,128.22,1.86]
["bitfinex","SOLUSD",1763794517704,0.1,128.24,128.23,4.22613295]
["bitfinex","SOLUSD",1763794519991,0.1,128.24,128.23,3.51613295]
["bitfinex","SOLUSD",1763794520567,0.1,128.24,128.23,4.22613295]
["bitfinex","SOLUSD",1763794522787,0.76,128.24,128.22,1.86]
["bitfinex","SOLUSD",1763794522992,0.76,128.24,128.21,5.37613295]
["bitfinex","SOLUSD",1763794523202,0.76,128.24,128.21,6.08613295]
["bitfinex","SOLUSD",1763794523400,0.1,128.24,128.22,4.22613295]
["bitfinex","SOLUSD",1763794525599,0.1,128.24,128.23,3.51613295]
["bitfinex","SOLUSD",1763794526003,0.1,128.24,128.23,4.22613295]
["bitfinex","SOLUSD",1763794529085,0.1,128.24,128.21,3.12536625]
["bitfinex","SOLUSD",1763794529292,0.1,128.24,128.22,0.71]
["bitfinex","SOLUSD",1763794529909,0.76,128.24,128.21,4.22613295]
["bitfinex","SOLUSD",1763794530207,0.1,128.24,128.22,0.71]
["bitfinex","SOLUSD",1763794530596,0.1,128.24,128.21,4.22613295]
["bitfinex","SOLUSD",1763794530806,0.1,128.24,128.21,3.51613295]
["bitfinex","SOLUSD",1763794531004,0.1,128.24,128.22,0.71]
["bitfinex","SOLUSD",1763794531708,0.66,128.23,128.2,3.51613295]
["bitfinex","SOLUSD",1763794531929,4.17613295,128.23,128.18,3.51613295]
["bitfinex","SOLUSD",1763794532286,3.51613295,128.21,128.16,3.51613295]
["bitfinex","SOLUSD",1763794532501,4.17613295,128.2,128.15,4.22613295]
["bitfinex","SOLUSD",1763794532992,0.66,128.19,128.15,4.22613295]
["bitfinex","SOLUSD",1763794534285,4.17613295,128.19,128.14,3.51613295]
["bitfinex","SOLUSD",1763794534606,3.51613295,128.18,128.13,4.22613295]
["bitfinex","SOLUSD",1763794534914,2.25001522,128.17,128.13,2.25001522]
["bitfinex","SOLUSD",1763794535086,6.69613295,128.18,128.14,2.96001522]
["bitfinex","SOLUSD",1763794535291,6.69613295,128.18,128.15,2.25001522]
["bitfinex","SOLUSD",1763794535488,6.69613295,128.18,128.15,2.96001522]
["bitfinex","SOLUSD",1763794535794,6.03613295,128.18,128.16,2.96001522]
["bitfinex","SOLUSD",1763794536106,6.03613295,128.18,128.16,2.25001522]
["bitfinex","SOLUSD",1763794536517,0.67,128.19,128.16,2.95001522]
["bitfinex","SOLUSD",1763794536816,8.47487161,128.19,128.16,2.95001522]
["bitfinex","SOLUSD",1763794537199,8.47487161,128.19,128.16,2.25001522]
["bitfinex","SOLUSD",1763794537614,8.47487161,128.19,128.16,2.95001522]
["bitfinex","SOLUSD",1763794538109,8.47487161,128.19,128.15,2.95001522]
["bitfinex","SOLUSD",1763794538618,0.67,128.23,128.18,2.25001522]
["bitfinex","SOLUSD",1763794538825,0.67,128.22,128.19,2.95001522]
["bitfinex","SOLUSD",1763794538985,7.80487161,128.23,128.2,2.25001522]
["bitfinex","SOLUSD",1763794539190,7.80487161,128.23,128.19,0.7]
["bitfinex","SOLUSD",1763794539191,0.67,128.22,128.19,2.25001522]
["bitfinex","SOLUSD",1763794539463,8.47487161,128.23,128.2,2.25001522]
["bitfinex","SOLUSD",1763794539712,0.1,128.24,128.2,2.95001522]
["bitfinex","SOLUSD",1763794539934,0.67,128.23,128.2,2.95001522]
["bitfinex","SOLUSD",1763794540213,0.67,128.23,128.2,2.25001522]
["bitfinex","SOLUSD",1763794540417,0.67,128.23,128.2,2.95001522]
["bitfinex","SOLUSD",1763794541214,0.67,128.23,128.2,2.25001522]
["bitfinex","SOLUSD",1763794541814,0.67,128.23,128.2,2.95001522]
["bitfinex","SOLUSD",1763794542226,8.57487161,128.24,128.21,2.25001522]
["bitfinex","SOLUSD",1763794542394,0.1,128.24,128.22,2.25001522]
["bitfinex","SOLUSD",1763794543391,0.1,128.24,128.21,2.95001522]
["bitfinex","SOLUSD",1763794543827,0.1,128.24,128.22,2.25001522]
["bitfinex","SOLUSD",1763794545205,0.1,128.24,128.19,1.86]
["bitfinex","SOLUSD",1763794545206,0.1,128.24,128.23,2.92001522]
["bitfinex","SOLUSD",1763794545525,0.1,128.24,128.23,2.25001522]
["bitfinex","SOLUSD",1763794545697,0.81,128.24,128.21,5.37538147]
["bitfinex","SOLUSD",1763794545902,0.1,128.24,128.23,2.25001522]
["bitfinex","SOLUSD",1763794546311,0.1,128.24,128.23,2.92001522]
["bitfinex","SOLUSD",1763794548321,0.1,128.24,128.23,0.67]
["bitfinex","SOLUSD",1763794548517,0.1,128.24,128.23,2.25001522]
["bitfinex","SOLUSD",1763794548727,0.1,128.24,128.22,2.25001522]
["bitfinex","SOLUSD",1763794548728,0.81,128.24,128.22,2.25001522]
["bitfinex","SOLUSD",1763794548929,0.1,128.24,128.22,2.25001522]
["bitfinex","SOLUSD",1763794549230,0.1,128.24,128.23,2.92001522]
["bitfinex","SOLUSD",1763794550709,0.1,128.24,128.23,4.78001522]
["bitfinex","SOLUSD",1763794551211,1.86,128.3,128.23,4.78001522]
["bitfinex","SOLUSD",1763794551212,0.17868785,128.31,128.3,18.12096]
["bitfinex","SOLUSD",1763794551420,0.17868785,128.31,128.3,39.81403517]
["bitfinex","SOLUSD",1763794551606,0.1,128.37,128.31,9.78882769]
["bitfinex","SOLUSD",1763794551942,0.1,128.37,128.35,2.25001522]
["bitfinex","SOLUSD",1763794552531,5.3729414,128.4,128.33,2.25001522]
["bitfinex","SOLUSD",1763794552532,2.25001522,128.38,128.33,2.25001522]
["bitfinex","SOLUSD",1763794552731,18.12096,128.37,128.33,2.25001522]
["bitfinex","SOLUSD",1763794552912,2.25001522,128.38,128.33,2.25001522]
["bitfinex","SOLUSD",1763794553106,2.25001522,128.38,128.31,0.67]
["bitfinex","SOLUSD",1763794553312,20.37097522,128.37,128.32,2.25001522]
["bitfinex","SOLUSD",1763794553508,2.25001522,128.36,128.31,0.67]
["bitfinex","SOLUSD",1763794553821,20.37097522,128.37,128.31,2.92001522]
["bitfinex","SOLUSD",1763794554205,20.37097522,128.37,128.32,2.92001522]
["bitfinex","SOLUSD",1763794554533,0.57,128.36,128.31,2.25001522]
["bitfinex","SOLUSD",1763794555032,0.57,128.36,128.31,2.92001522]
["bitfinex","SOLUSD",1763794557246,0.57,128.36,128.32,0.67]
["bitfinex","SOLUSD",1763794557645,2.25001522,128.35,128.29,2.25001522]
["bitfinex","SOLUSD",1763794557937,2.25001522,128.35,128.29,2.92001522]
["bitfinex","SOLUSD",1763794558145,0.57,128.34,128.29,0.67]
["bitfinex","SOLUSD",1763794558352,0.57,128.34,128.28,2.92001522]
["bitfinex","SOLUSD",1763794558353,2.25001522,128.33,128.28,2.92001522]
["bitfinex","SOLUSD",1763794558554,20.94097522,128.34,128.28,2.92001522]
["bitfinex","SOLUSD",1763794558749,0.57,128.33,128.28,2.92001522]
["bitfinex","SOLUSD",1763794559273,0.57,128.33,128.29,0.67]
["bitfinex","SOLUSD",1763794561354,2.82001522,128.33,128.27,2.25001522]
["bitfinex","SOLUSD",1763794561561,2.82001522,128.36,128.3,2.25001522]
["bitfinex","SOLUSD",1763794561736,0.57,128.36,128.31,2.25001522]
["bitfinex","SOLUSD",1763794561931,0.57,128.35,128.29,18.12096]
["bitfinex","SOLUSD",1763794562133,2.82001522,128.36,128.3,2.25001522]
["bitfinex","SOLUSD",1763794562331,2.82001522,128.36,128.3,2.92001522]
["bitfinex","SOLUSD",1763794562763,0.57,128.35,128.3,2.92001522]
["bitfinex","SOLUSD",1763794563149,0.57,128.35,128.31,0.67]
["bitfinex","SOLUSD",1763794563333,18.12096,128.34,128.28,0.67]
["bitfinex","SOLUSD",1763794563658,18.12096,128.34,128.27,18.12096]
["bitfinex","SOLUSD",1763794563659,2.82001522,128.35,128.29,2.25001522]
["bitfinex","SOLUSD",1763794564028,2.82001522,128.35,128.3,0.67]
["bitfinex","SOLUSD",1763794564235,0.57,128.35,128.3,2.92001522]
["bitfinex","SOLUSD",1763794564449,0.57,128.34,128.3,0.67]
["bitfinex","SOLUSD",1763794566955,0.57,128.34,128.29,2.25001522]
["bitfinex","SOLUSD",1763794567150,20.94097522,128.34,128.28,2.25001522]
["bitfinex","SOLUSD",1763794567356,2.25001522,128.33,128.27,21.04097522]
["bitfinex","SOLUSD",1763794567563,2.82001522,128.33,128.27,21.04097522]
["bitfinex","SOLUSD",1763794567764,0.57,128.32,128.27,21.04097522]
["bitfinex","SOLUSD",1763794568371,0.57,128.32,128.28,0.67]
["bitfinex","SOLUSD",1763794569376,0.57,128.32,128.26,1.86]
["bitfinex","SOLUSD",1763794569377,2.82001522,128.32,128.26,4.78001522]
["bitfinex","SOLUSD",1763794569672,0.57,128.32,128.26,0.67]
["bitfinex","SOLUSD",1763794569887,0.57,128.31,128.26,2.92001522]
["bitfinex","SOLUSD",1763794570248,0.57,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763794571245,4.68001522,128.33,128.27,2.92001522]
["bitfinex","SOLUSD",1763794571475,2.43,128.33,128.29,2.25001522]
["bitfinex","SOLUSD",1763794571676,1.86,128.33,128.29,2.25001522]
["bitfinex","SOLUSD",1763794571852,1.86,128.33,128.29,2.92001522]
["bitfinex","SOLUSD",1763794572052,2.43,128.33,128.29,2.92001522]
["bitfinex","SOLUSD",1763794572355,2.82001522,128.32,128.27,2.25001522]
["bitfinex","SOLUSD",1763794572872,0.57,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763794573459,22.80097522,128.33,128.28,2.25001522]
["bitfinex","SOLUSD",1763794573658,0.57,128.32,128.27,0.67]
["bitfinex","SOLUSD",1763794573977,2.82001522,128.32,128.27,0.67]
["bitfinex","SOLUSD",1763794574380,0.57,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763794574562,0.57,128.31,128.26,2.25001522]
["bitfinex","SOLUSD",1763794574875,2.82001522,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763794575058,0.57,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763794575374,32.58980291,128.33,128.27,2.92001522]
["bitfinex","SOLUSD",1763794575566,0.57,128.32,128.27,2.92001522]
["bitfinex","SOLUSD",1763794576084,0.57,128.32,128.28,0.67]
["bitfinex","SOLUSD",1763794576390,0.57,128.32,128.27,0.67]
["bitfinex","SOLUSD",1763794576391,2.82001522,128.32,128.27,0.67]
["bitfinex","SOLUSD",1763794576555,0.57,128.32,128.27,0.67]
["bitfinex","SOLUSD",1763794576759,29.76978769,128.33,128.26,0.67]
["bitfinex","SOLUSD",1763794576760,0.57,128.31,128.26,0.67]
["bitfinex","SOLUSD",1763794577887,0.57,128.31,128.25,2.25001522]
["bitfinex","SOLUSD",1763794578771,0.57,128.31,128.25,2.92001522]
["bitfinex","SOLUSD",1763794579081,0.57,128.31,128.24,4.11001522]
["bitfinex","SOLUSD",1763794579275,0.57,128.31,128.24,4.78001522]
["bitfinex","SOLUSD",1763794579786,0.57,128.31,128.25,2.25001522]
["bitfinex","SOLUSD",1763794580159,0.57,128.31,128.26,2.92001522]
["bitfinex","SOLUSD",1763794580563,0.57,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763794580768,1.86,128.32,128.28,2.25001522]
["bitfinex","SOLUSD",1763794580984,2.43,128.32,128.28,2.25001522]
["bitfinex","SOLUSD",1763794581254,1.86,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763794581464,1.86,128.32,128.29,2.92001522]
["bitfinex","SOLUSD",1763794581850,1.86,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763794582385,19.98096,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763794582985,20.55096,128.32,128.28,2.92001522]
["bitfinex","SOLUSD",1763794583155,19.98096,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763794584188,1.86,128.32,128.29,2.92001522]
["bitfinex","SOLUSD",1763794584358,4.68001522,128.35,128.3,2.25001522]
["bitfinex","SOLUSD",1763794584859,0.57,128.34,128.3,2.92001522]
["bitfinex","SOLUSD",1763794586082,4.11001522,128.35,128.31,0.67]
["bitfinex","SOLUSD",1763794586381,4.68001522,128.35,128.3,2.92001522]
["bitfinex","SOLUSD",1763794587476,2.43,128.35,128.31,0.67]
["bitfinex","SOLUSD",1763794588158,4.68001522,128.35,128.29,0.67]
["bitfinex","SOLUSD",1763794588377,4.68001522,128.35,128.29,2.25001522]
["bitfinex","SOLUSD",1763794588587,4.68001522,128.35,128.29,2.92001522]
["bitfinex","SOLUSD",1763794588885,4.68001522,128.35,128.3,0.67]
["bitfinex","SOLUSD",1763794589983,2.43,128.35,128.3,0.67]
["bitfinex","SOLUSD",1763794590188,4.68001522,128.35,128.3,0.67]
["bitfinex","SOLUSD",1763794590565,2.43,128.35,128.3,0.67]
["bitfinex","SOLUSD",1763794590763,4.68001522,128.35,128.3,0.67]
["bitfinex","SOLUSD",1763794591275,4.68001522,128.35,128.3,2.92001522]
["bitfinex","SOLUSD",1763794592072,2.43,128.35,128.31,0.67]
["bitfinex","SOLUSD",1763794592272,2.43,128.35,128.3,2.92001522]
["bitfinex","SOLUSD",1763794592990,1.86,128.35,128.31,21.04097522]
["bitfinex","SOLUSD",1763794593486,0.1,128.37,128.33,2.25001522]
["bitfinex","SOLUSD",1763794593790,0.1,128.37,128.34,0.67]
["bitfinex","SOLUSD",1763794595183,0.1,128.37,128.36,21.62546513]
["bitfinex","SOLUSD",1763794595594,0.1,128.37,128.36,4.17450513]
["bitfinex","SOLUSD",1763794596597,0.1,128.37,128.36,13.96333282]
["bitfinex","SOLUSD",1763794596967,5.93450513,128.47,128.37,9.78882769]
["bitfinex","SOLUSD",1763794597172,4.17450513,128.53,128.46,3.50450513]
["bitfinex","SOLUSD",1763794597484,4.17450513,128.53,128.42,18.12096]
["bitfinex","SOLUSD",1763794597485,21.62546513,128.5,128.44,3.50450513]
["bitfinex","SOLUSD",1763794597793,21.62546513,128.5,128.43,4.16450513]
["bitfinex","SOLUSD",1763794597794,3.50450513,128.48,128.43,4.16450513]
["bitfinex","SOLUSD",1763794597997,3.50450513,128.47,128.43,0.66]
["bitfinex","SOLUSD",1763794598186,21.62546513,128.47,128.42,3.50450513]
["bitfinex","SOLUSD",1763794598493,0.57,128.46,128.42,4.16450513]
["bitfinex","SOLUSD",1763794599284,0.57,128.46,128.43,3.50450513]
["bitfinex","SOLUSD",1763794599669,3.50450513,128.45,128.39,0.66]
["bitfinex","SOLUSD",1763794599869,3.50450513,128.45,128.4,3.50450513]
["bitfinex","SOLUSD",1763794600069,4.07450513,128.45,128.4,3.50450513]
["bitfinex","SOLUSD",1763794600299,0.57,128.44,128.4,4.16450513]
["bitfinex","SOLUSD",1763794600476,3.50450513,128.45,128.4,3.50450513]
["bitfinex","SOLUSD",1763794600683,3.50450513,128.45,128.41,3.50450513]
["bitfinex","SOLUSD",1763794600684,21.62546513,128.45,128.41,3.50450513]
["bitfinex","SOLUSD",1763794600985,4.07450513,128.44,128.38,2.52]
["bitfinex","SOLUSD",1763794601292,4.07450513,128.44,128.4,3.50450513]
["bitfinex","SOLUSD",1763794601482,4.07450513,128.44,128.39,4.16450513]
["bitfinex","SOLUSD",1763794601790,0.57,128.43,128.39,4.16450513]
["bitfinex","SOLUSD",1763794601993,0.57,128.43,128.36,18.12096]
["bitfinex","SOLUSD",1763794601994,3.50450513,128.41,128.36,3.50450513]
["bitfinex","SOLUSD",1763794602176,3.50450513,128.41,128.37,3.50450513]
["bitfinex","SOLUSD",1763794602507,4.07450513,128.41,128.37,4.16450513]
["bitfinex","SOLUSD",1763794602677,0.57,128.41,128.38,3.50450513]
["bitfinex","SOLUSD",1763794602872,0.57,128.4,128.37,3.50450513]
["bitfinex","SOLUSD",1763794603675,3.50450513,128.42,128.37,3.50450513]
["bitfinex","SOLUSD",1763794603881,3.50450513,128.43,128.38,4.16450513]
["bitfinex","SOLUSD",1763794604081,3.50450513,128.43,128.39,3.50450513]
["bitfinex","SOLUSD",1763794604274,4.07450513,128.43,128.39,3.50450513]
["bitfinex","SOLUSD",1763794605596,4.07450513,128.43,128.38,4.16450513]
["bitfinex","SOLUSD",1763794605983,0.57,128.43,128.39,3.50450513]
["bitfinex","SOLUSD",1763794606177,3.50450513,128.44,128.4,4.15450513]
["bitfinex","SOLUSD",1763794606513,1.86,128.45,128.41,4.15450513]
["bitfinex","SOLUSD",1763794606874,19.98096,128.45,128.41,4.15450513]
["bitfinex","SOLUSD",1763794607088,19.98096,128.45,128.42,0.65]
["bitfinex","SOLUSD",1763794607799,19.98096,128.45,128.41,4.15450513]
["bitfinex","SOLUSD",1763794608484,19.98096,128.45,128.42,0.65]
["bitfinex","SOLUSD",1763794608685,19.98096,128.45,128.42,4.15450513]
["bitfinex","SOLUSD",1763794609083,1.86,128.45,128.43,0.65]
["bitfinex","SOLUSD",1763794610181,4.07450513,128.47,128.43,4.15450513]
["bitfinex","SOLUSD",1763794610500,5.36450513,128.48,128.44,0.65]
["bitfinex","SOLUSD",1763794610690,1.86,128.48,128.44,4.15450513]
["bitfinex","SOLUSD",1763794612303,5.36450513,128.48,128.44,4.15450513]
["bitfinex","SOLUSD",1763794612890,11.6070455,128.48,128.44,10.3970455]
["bitfinex","SOLUSD",1763794613090,9.7470455,128.46,128.41,0.65]
["bitfinex","SOLUSD",1763794613282,0.57,128.47,128.41,10.3970455]
["bitfinex","SOLUSD",1763794613600,9.7470455,128.46,128.41,10.3970455]
["bitfinex","SOLUSD",1763794613980,10.3170455,128.46,128.42,0.65]
["bitfinex","SOLUSD",1763794614379,0.57,128.46,128.42,10.3970455]
["bitfinex","SOLUSD",1763794614582,10.3170455,128.46,128.42,10.3970455]
["bitfinex","SOLUSD",1763794615579,11.6070455,128.47,128.43,0.65]
["bitfinex","SOLUSD",1763794615784,9.7470455,128.46,128.43,0.65]
["bitfinex","SOLUSD",1763794615980,1.86,128.47,128.43,10.3970455]
["bitfinex","SOLUSD",1763794616501,11.6070455,128.47,128.44,0.65]
["bitfinex","SOLUSD",1763794616702,12.1770455,128.47,128.42,10.3970455]
["bitfinex","SOLUSD",1763794616881,12.1770455,128.47,128.42,9.7470455]
["bitfinex","SOLUSD",1763794617084,12.1770455,128.47,128.43,0.65]
["bitfinex","SOLUSD",1763794618078,1.86,128.47,128.43,0.65]
["bitfinex","SOLUSD",1763794618302,11.6070455,128.47,128.43,0.65]
["bitfinex","SOLUSD",1763794618499,1.86,128.47,128.43,10.3970455]
["bitfinex","SOLUSD",1763794618706,12.1770455,128.47,128.43,10.3970455]
["bitfinex","SOLUSD",1763794619011,2.43,128.47,128.43,10.3970455]
["bitfinex","SOLUSD",1763794619197,1.86,128.47,128.44,10.3970455]
["bitfinex","SOLUSD",1763794619407,1.86,128.47,128.45,0.65]
["bitfinex","SOLUSD",1763794619587,1.86,128.47,128.44,10.3970455]
["bitfinex","SOLUSD",1763794619913,9.7470455,128.48,128.45,0.65]
["bitfinex","SOLUSD",1763794620093,2.43,128.49,128.45,0.65]
["bitfinex","SOLUSD",1763794620294,9.7470455,128.48,128.45,0.65]
["bitfinex","SOLUSD",1763794620501,10.3170455,128.48,128.45,0.65]
["bitfinex","SOLUSD",1763794620799,11.6070455,128.49,128.45,10.3970455]
["bitfinex","SOLUSD",1763794621408,11.6070455,128.49,128.44,9.7470455]
["bitfinex","SOLUSD",1763794621599,9.7470455,128.45,128.39,0.65]
["bitfinex","SOLUSD",1763794621786,9.7470455,128.43,128.37,0.65]
["bitfinex","SOLUSD",1763794621983,10.3170455,128.42,128.37,10.3970455]
["bitfinex","SOLUSD",1763794622192,1.86,128.41,128.37,0.65]
["bitfinex","SOLUSD",1763794622377,1.86,128.41,128.38,10.3970455]
["bitfinex","SOLUSD",1763794623110,1.86,128.41,128.33,37.56183411]
["bitfinex","SOLUSD",1763794623111,0.57,128.45,128.39,0.65]
["bitfinex","SOLUSD",1763794623313,0.57,128.48,128.44,9.7470455]
["bitfinex","SOLUSD",1763794623606,1.86,128.49,128.45,9.7470455]
["bitfinex","SOLUSD",1763794623987,12.1770455,128.49,128.45,10.3970455]
["bitfinex","SOLUSD",1763794624808,10.3170455,128.48,128.43,9.7470455]
["bitfinex","SOLUSD",1763794625217,10.3170455,128.48,128.43,10.3970455]
["bitfinex","SOLUSD",1763794625423,9.7470455,128.47,128.43,10.3970455]
["bitfinex","SOLUSD",1763794625723,10.3170455,128.47,128.43,10.3970455]
["bitfinex","SOLUSD",1763794625885,12.1770455,128.46,128.41,10.3970455]
["bitfinex","SOLUSD",1763794626081,9.7470455,128.44,128.39,9.7470455]
["bitfinex","SOLUSD",1763794626386,9.7470455,128.43,128.39,9.7470455]
["bitfinex","SOLUSD",1763794626586,0.57,128.44,128.36,0.65]
["bitfinex","SOLUSD",1763794626786,0.57,128.44,128.39,9.7470455]
["bitfinex","SOLUSD",1763794626787,11.6070455,128.43,128.39,9.7470455]
["bitfinex","SOLUSD",1763794627017,11.6070455,128.43,128.39,10.3970455]
["bitfinex","SOLUSD",1763794627312,1.86,128.43,128.39,10.3970455]
["bitfinex","SOLUSD",1763794628592,27.8680055,128.45,128.4,10.3970455]
["bitfinex","SOLUSD",1763794628791,1.86,128.44,128.4,10.3970455]
["bitfinex","SOLUSD",1763794629699,1.86,128.44,128.41,9.7470455]
["bitfinex","SOLUSD",1763794630104,2.43,128.44,128.4,9.7470455]
["bitfinex","SOLUSD",1763794630302,0.57,128.49,128.43,9.7470455]
["bitfinex","SOLUSD",1763794630503,1.86,128.48,128.44,9.7470455]
["bitfinex","SOLUSD",1763794630711,1.86,128.48,128.45,9.7470455]
["bitfinex","SOLUSD",1763794631011,1.86,128.48,128.45,10.3970455]
["bitfinex","SOLUSD",1763794631311,2.43,128.48,128.44,9.7470455]
["bitfinex","SOLUSD",1763794631693,2.43,128.48,128.44,10.3970455]
["bitfinex","SOLUSD",1763794632209,10.3170455,128.47,128.42,10.3970455]
["bitfinex","SOLUSD",1763794632600,0.57,128.46,128.42,10.3970455]
["bitfinex","SOLUSD",1763794633901,0.57,128.47,128.42,10.3970455]
["bitfinex","SOLUSD",1763794634219,10.3170455,128.47,128.43,9.7470455]
["bitfinex","SOLUSD",1763794635325,0.57,128.46,128.41,0.72]
["bitfinex","SOLUSD",1763794635621,0.57,128.46,128.34,83.2370455]
["bitfinex","SOLUSD",1763794635622,1.86,128.45,128.4,0.72]
["bitfinex","SOLUSD",1763794635825,1.86,128.45,128.42,9.7470455]
["bitfinex","SOLUSD",1763794636291,9.7470455,128.47,128.42,9.7470455]
["bitfinex","SOLUSD",1763794636499,1.86,128.45,128.43,10.4670455]
["bitfinex","SOLUSD",1763794637706,1.86,128.45,128.43,0.72]
["bitfinex","SOLUSD",1763794637908,1.86,128.45,128.42,9.7470455]
["bitfinex","SOLUSD",1763794638103,1.86,128.45,128.42,10.4670455]
["bitfinex","SOLUSD",1763794638301,1.86,128.45,128.43,10.4670455]
["bitfinex","SOLUSD",1763794639010,1.86,128.45,128.44,0.72]
["bitfinex","SOLUSD",1763794639208,11.6070455,128.48,128.44,10.4670455]
["bitfinex","SOLUSD",1763794639402,12.1770455,128.48,128.44,10.4670455]
["bitfinex","SOLUSD",1763794639804,1.86,128.48,128.44,9.7470455]
["bitfinex","SOLUSD",1763794640009,1.86,128.48,128.44,10.4670455]
["bitfinex","SOLUSD",1763794640220,2.43,128.48,128.44,10.4670455]
["bitfinex","SOLUSD",1763794640428,9.78882769,128.52,128.39,11.64882769]
["bitfinex","SOLUSD",1763794640429,0.57,128.52,128.47,9.7470455]
["bitfinex","SOLUSD",1763794640721,1.86,128.51,128.47,9.7470455]
["bitfinex","SOLUSD",1763794641024,1.86,128.51,128.47,10.4670455]
["bitfinex","SOLUSD",1763794641212,12.1770455,128.51,128.47,10.4670455]
["bitfinex","SOLUSD",1763794641621,11.6070455,128.51,128.46,9.7470455]
["bitfinex","SOLUSD",1763794641917,10.3170455,128.5,128.45,10.4670455]
["bitfinex","SOLUSD",1763794642327,9.7470455,128.52,128.48,9.7470455]
["bitfinex","SOLUSD",1763794642619,11.6070455,128.52,128.48,10.4670455]
["bitfinex","SOLUSD",1763794642825,11.6070455,128.52,128.43,1.86]
["bitfinex","SOLUSD",1763794643030,9.7470455,128.49,128.45,9.7470455]
["bitfinex","SOLUSD",1763794643333,11.6070455,128.49,128.44,10.4670455]
["bitfinex","SOLUSD",1763794643631,12.1770455,128.49,128.44,10.4670455]
["bitfinex","SOLUSD",1763794643811,12.1770455,128.49,128.45,0.72]
["bitfinex","SOLUSD",1763794645324,9.7470455,128.46,128.42,10.4670455]
["bitfinex","SOLUSD",1763794645537,12.1770455,128.46,128.42,10.4670455]
["bitfinex","SOLUSD",1763794646134,11.6070455,128.46,128.42,10.4670455]
["bitfinex","SOLUSD",1763794646436,11.6070455,128.46,128.37,29.76978769]
["bitfinex","SOLUSD",1763794646437,10.3170455,128.45,128.4,10.4670455]
["bitfinex","SOLUSD",1763794646729,10.3170455,128.45,128.38,0.72]
["bitfinex","SOLUSD",1763794646730,9.7470455,128.42,128.38,0.72]
["bitfinex","SOLUSD",1763794646944,9.7470455,128.41,128.33,1.86]
["bitfinex","SOLUSD",1763794647236,9.7470455,128.41,128.36,9.7470455]
["bitfinex","SOLUSD",1763794647606,10.3170455,128.41,128.36,10.4670455]
["bitfinex","SOLUSD",1763794647808,10.3170455,128.41,128.36,9.7470455]
["bitfinex","SOLUSD",1763794648006,10.3170455,128.41,128.37,0.72]
["bitfinex","SOLUSD",1763794648451,1.86,128.42,128.38,9.7470455]
["bitfinex","SOLUSD",1763794648622,1.86,128.42,128.39,9.7470455]
["bitfinex","SOLUSD",1763794649019,2.43,128.42,128.39,9.7470455]
["bitfinex","SOLUSD",1763794649431,2.43,128.42,128.38,10.4670455]
["bitfinex","SOLUSD",1763794649724,1.86,128.42,128.38,10.4670455]
["bitfinex","SOLUSD",1763794650749,1.86,128.42,128.38,0.72]
["bitfinex","SOLUSD",1763794650951,1.86,128.42,128.38,10.4670455]
["bitfinex","SOLUSD",1763794651154,0.57,128.41,128.35,0.72]
["bitfinex","SOLUSD",1763794651322,10.3170455,128.41,128.36,9.7470455]
["bitfinex","SOLUSD",1763794651638,9.7470455,128.38,128.33,10.4670455]
["bitfinex","SOLUSD",1763794651820,11.6070455,128.38,128.33,10.4670455]
["bitfinex","SOLUSD",1763794652063,12.1770455,128.38,128.33,10.4670455]
["bitfinex","SOLUSD",1763794652857,12.1770455,128.38,128.33,9.7470455]
["bitfinex","SOLUSD",1763794653026,12.1770455,128.38,128.33,10.4670455]
["bitfinex","SOLUSD",1763794654922,11.6070455,128.38,128.34,10.4670455]
["bitfinex","SOLUSD",1763794655122,1.86,128.38,128.34,10.4670455]
["bitfinex","SOLUSD",1763794655337,12.1770455,128.38,128.34,10.4670455]
["bitfinex","SOLUSD",1763794656663,10.3170455,128.38,128.34,0.72]
["bitfinex","SOLUSD",1763794656863,10.3170455,128.38,128.28,25.91619618]
["bitfinex","SOLUSD",1763794656864,2.43,128.37,128.33,6.23060036]
["bitfinex","SOLUSD",1763794657249,1.86,128.37,128.34,6.95060036]
["bitfinex","SOLUSD",1763794657944,1.86,128.37,128.34,6.23060036]
["bitfinex","SOLUSD",1763794659044,6.80060036,128.36,128.32,6.23060036]
["bitfinex","SOLUSD",1763794659267,6.80060036,128.36,128.31,6.23060036]
["bitfinex","SOLUSD",1763794659459,0.57,128.35,128.31,6.23060036]
["bitfinex","SOLUSD",1763794659840,0.57,128.35,128.31,6.95060036]
["bitfinex","SOLUSD",1763794660248,8.09060036,128.34,128.3,6.23060036]
["bitfinex","SOLUSD",1763794660459,1.86,128.34,128.3,6.95060036]
["bitfinex","SOLUSD",1763794660671,2.43,128.34,128.31,6.23060036]
["bitfinex","SOLUSD",1763794661045,1.86,128.34,128.31,6.95060036]
["bitfinex","SOLUSD",1763794661977,8.66060036,128.34,128.3,6.23060036]
["bitfinex","SOLUSD",1763794662468,8.66060036,128.34,128.3,6.95060036]
["bitfinex","SOLUSD",1763794663668,2.43,128.34,128.3,6.95060036]
["bitfinex","SOLUSD",1763794665451,1.86,128.34,128.31,6.92060036]
["bitfinex","SOLUSD",1763794665665,1.86,128.34,128.26,17.58530089]
["bitfinex","SOLUSD",1763794665966,6.80060036,128.33,128.28,6.23060036]
["bitfinex","SOLUSD",1763794666373,0.57,128.32,128.28,6.92060036]
["bitfinex","SOLUSD",1763794666583,6.80060036,128.32,128.26,0.69]
["bitfinex","SOLUSD",1763794666880,6.80060036,128.32,128.27,6.23060036]
["bitfinex","SOLUSD",1763794667074,6.80060036,128.31,128.27,6.23060036]
["bitfinex","SOLUSD",1763794667577,8.66060036,128.31,128.27,6.23060036]
["bitfinex","SOLUSD",1763794667762,8.66060036,128.31,128.26,0.69]
["bitfinex","SOLUSD",1763794667960,8.66060036,128.31,128.26,6.92060036]
["bitfinex","SOLUSD",1763794668156,6.23060036,128.3,128.26,6.92060036]
["bitfinex","SOLUSD",1763794668357,6.23060036,128.3,128.27,0.69]
["bitfinex","SOLUSD",1763794669249,2.43,128.31,128.27,6.92060036]
["bitfinex","SOLUSD",1763794669250,1.86,128.31,128.27,6.92060036]
["bitfinex","SOLUSD",1763794669452,1.86,128.31,128.28,6.23060036]
["bitfinex","SOLUSD",1763794669668,1.86,128.33,128.29,6.23060036]
["bitfinex","SOLUSD",1763794669890,19.98096,128.33,128.29,6.92060036]
["bitfinex","SOLUSD",1763794670050,26.21156036,128.33,128.29,6.92060036]
["bitfinex","SOLUSD",1763794670488,19.98096,128.33,128.3,6.92060036]
["bitfinex","SOLUSD",1763794670690,18.12096,128.33,128.31,0.69]
["bitfinex","SOLUSD",1763794670849,1.86,128.34,128.31,0.69]
["bitfinex","SOLUSD",1763794671055,2.43,128.34,128.3,6.92060036]
["bitfinex","SOLUSD",1763794671284,1.86,128.34,128.31,6.23060036]
["bitfinex","SOLUSD",1763794671495,1.86,128.34,128.27,0.69]
["bitfinex","SOLUSD",1763794671777,1.86,128.34,128.28,18.12096]
["bitfinex","SOLUSD",1763794671958,1.86,128.34,128.31,6.23060036]
["bitfinex","SOLUSD",1763794672449,2.43,128.34,128.3,6.23060036]
["bitfinex","SOLUSD",1763794672853,2.43,128.34,128.3,6.92060036]
["bitfinex","SOLUSD",1763794674956,0.57,128.33,128.29,6.23060036]
["bitfinex","SOLUSD",1763794675465,6.80060036,128.33,128.29,6.23060036]
["bitfinex","SOLUSD",1763794675778,18.12096,128.35,128.3,6.92060036]
["bitfinex","SOLUSD",1763794675959,1.86,128.34,128.31,6.23060036]
["bitfinex","SOLUSD",1763794676357,2.43,128.34,128.31,6.23060036]
["bitfinex","SOLUSD",1763794677487,2.43,128.34,128.3,6.92060036]
["bitfinex","SOLUSD",1763794677779,2.43,128.34,128.3,0.69]
["bitfinex","SOLUSD",1763794677780,8.66060036,128.34,128.3,0.69]
["bitfinex","SOLUSD",1763794677971,0.57,128.33,128.29,6.23060036]
["bitfinex","SOLUSD",1763794678360,0.57,128.33,128.29,6.92060036]
["bitfinex","SOLUSD",1763794678567,8.09060036,128.34,128.3,0.69]
["bitfinex","SOLUSD",1763794678868,0.57,128.33,128.26,18.12096]
["bitfinex","SOLUSD",1763794679178,0.57,128.33,128.29,6.92060036]
["bitfinex","SOLUSD",1763794679981,8.09060036,128.34,128.3,0.69]
["bitfinex","SOLUSD",1763794680284,24.92156036,128.33,128.29,6.92060036]
["bitfinex","SOLUSD",1763794680870,2.81450073,128.33,128.29,2.93450073]
["bitfinex","SOLUSD",1763794681076,0.57,128.33,128.29,2.93450073]
["bitfinex","SOLUSD",1763794681259,4.10450073,128.34,128.3,2.93450073]
["bitfinex","SOLUSD",1763794681687,2.43,128.34,128.3,0.69]
["bitfinex","SOLUSD",1763794681858,4.10450073,128.34,128.3,2.93450073]
["bitfinex","SOLUSD",1763794682061,0.57,128.33,128.3,2.24450073]
["bitfinex","SOLUSD",1763794682262,1.86,128.32,128.26,0.69]
["bitfinex","SOLUSD",1763794682563,2.81450073,128.31,128.27,2.24450073]
["bitfinex","SOLUSD",1763794682765,2.81450073,128.31,128.26,18.81096]
["bitfinex","SOLUSD",1763794682992,2.81450073,128.31,128.27,2.93450073]
["bitfinex","SOLUSD",1763794684088,0.57,128.3,128.26,2.24450073]
["bitfinex","SOLUSD",1763794684275,0.57,128.3,128.26,2.93450073]
["bitfinex","SOLUSD",1763794684477,0.57,128.3,128.26,2.24450073]
["bitfinex","SOLUSD",1763794684785,2.43,128.29,128.25,0.69]
["bitfinex","SOLUSD",1763794684962,2.24450073,128.28,128.24,0.2]
["bitfinex","SOLUSD",1763794685164,1.86,128.29,128.26,2.24450073]
["bitfinex","SOLUSD",1763794685470,2.24450073,128.3,128.25,0.69]
["bitfinex","SOLUSD",1763794685471,1.86,128.3,128.25,0.69]
["bitfinex","SOLUSD",1763794685664,2.43,128.3,128.26,2.24450073]
["bitfinex","SOLUSD",1763794686177,2.43,128.3,128.26,2.93450073]
["bitfinex","SOLUSD",1763794686888,2.43,128.3,128.26,2.24450073]
["bitfinex","SOLUSD",1763794687090,1.86,128.3,128.27,2.93450073]
["bitfinex","SOLUSD",1763794689080,1.86,128.3,128.28,0.69]
["bitfinex","SOLUSD",1763794689676,1.86,128.31,128.28,2.93450073]
["bitfinex","SOLUSD",1763794690082,1.86,128.31,128.29,0.69]
["bitfinex","SOLUSD",1763794690593,0.57,128.3,128.24,0.2]
["bitfinex","SOLUSD",1763794690783,6.2377325,128.3,128.26,6.9277325]
["bitfinex","SOLUSD",1763794690979,6.8077325,128.29,128.25,6.2377325]
["bitfinex","SOLUSD",1763794691294,8.6677325,128.28,128.24,0.2]
["bitfinex","SOLUSD",1763794691807,6.8077325,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763794692391,8.6677325,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763794692801,2.43,128.27,128.24,0.89]
["bitfinex","SOLUSD",1763794693686,26.7886925,128.27,128.24,0.89]
["bitfinex","SOLUSD",1763794694196,19.98096,128.27,128.24,7.1277325]
["bitfinex","SOLUSD",1763794696099,26.2186925,128.27,128.24,0.89]
["bitfinex","SOLUSD",1763794696297,19.98096,128.27,128.25,0.66]
["bitfinex","SOLUSD",1763794696497,19.98096,128.27,128.24,7.0977325]
["bitfinex","SOLUSD",1763794697681,19.98096,128.27,128.24,0.86]
["bitfinex","SOLUSD",1763794698186,20.55096,128.27,128.24,0.86]
["bitfinex","SOLUSD",1763794698894,19.98096,128.27,128.24,6.4377325]
["bitfinex","SOLUSD",1763794699108,19.98096,128.27,128.24,7.0977325]
["bitfinex","SOLUSD",1763794700006,19.98096,128.27,128.24,0.86]
["bitfinex","SOLUSD",1763794700379,1.86,128.27,128.25,6.8977325]
["bitfinex","SOLUSD",1763794700582,6.2377325,128.3,128.26,6.8977325]
["bitfinex","SOLUSD",1763794700807,19.98096,128.29,128.26,6.8977325]
["bitfinex","SOLUSD",1763794700986,19.98096,128.29,128.27,0.66]
["bitfinex","SOLUSD",1763794702908,1.86,128.29,128.24,0.2]
["bitfinex","SOLUSD",1763794703204,1.86,128.29,128.27,6.2377325]
["bitfinex","SOLUSD",1763794703383,1.86,128.29,128.26,6.2377325]
["bitfinex","SOLUSD",1763794703979,1.86,128.29,128.27,0.66]
["bitfinex","SOLUSD",1763794704703,1.86,128.29,128.26,6.2377325]
["bitfinex","SOLUSD",1763794705006,1.86,128.29,128.27,0.66]
["bitfinex","SOLUSD",1763794705504,1.86,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763794705676,1.86,128.29,128.27,0.66]
["bitfinex","SOLUSD",1763794706508,1.86,128.29,128.26,6.2377325]
["bitfinex","SOLUSD",1763794706710,1.86,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763794706894,2.43,128.29,128.25,6.2377325]
["bitfinex","SOLUSD",1763794707084,2.43,128.29,128.25,6.8977325]
["bitfinex","SOLUSD",1763794707609,2.43,128.29,128.25,6.2377325]
["bitfinex","SOLUSD",1763794707912,2.43,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763794708408,6.8077325,128.28,128.24,0.86]
["bitfinex","SOLUSD",1763794710506,6.8077325,128.28,128.25,0.66]
["bitfinex","SOLUSD",1763794710710,6.8077325,128.28,128.24,7.0977325]
["bitfinex","SOLUSD",1763794710893,2.81633112,128.28,128.24,3.10633112]
["bitfinex","SOLUSD",1763794711092,2.81633112,128.28,128.24,2.44633112]
["bitfinex","SOLUSD",1763794711407,1.86,128.29,128.26,2.24633112]
["bitfinex","SOLUSD",1763794711994,1.86,128.29,128.26,2.90633112]
["bitfinex","SOLUSD",1763794712201,1.86,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763794712516,4.67633112,128.29,128.25,2.90633112]
["bitfinex","SOLUSD",1763794712818,20.93729112,128.28,128.24,3.10633112]
["bitfinex","SOLUSD",1763794712999,20.93729112,128.28,128.24,0.86]
["bitfinex","SOLUSD",1763794713194,20.36729112,128.28,128.25,0.66]
["bitfinex","SOLUSD",1763794713393,18.69096,128.28,128.25,0.66]
["bitfinex","SOLUSD",1763794714594,18.12096,128.28,128.25,2.90633112]
["bitfinex","SOLUSD",1763794714994,18.12096,128.28,128.26,0.66]
["bitfinex","SOLUSD",1763794715411,2.81633112,128.3,128.26,2.90633112]
["bitfinex","SOLUSD",1763794715591,1.86,128.29,128.27,0.66]
["bitfinex","SOLUSD",1763794716191,1.86,128.29,128.27,2.90633112]
["bitfinex","SOLUSD",1763794716595,1.86,128.29,128.26,2.90633112]
["bitfinex","SOLUSD",1763794716807,0.57,128.28,128.25,3.50921055]
["bitfinex","SOLUSD",1763794717116,4.07921055,128.28,128.24,4.35921055]
["bitfinex","SOLUSD",1763794717321,4.07921055,128.28,128.24,0.85]
["bitfinex","SOLUSD",1763794719015,4.07921055,128.28,128.25,0.65]
["bitfinex","SOLUSD",1763794719515,4.07921055,128.28,128.24,0.2]
["bitfinex","SOLUSD",1763794719820,4.07921055,128.28,128.24,0.85]
["bitfinex","SOLUSD",1763794720600,4.07921055,128.28,128.25,0.65]
["bitfinex","SOLUSD",1763794721027,5.93921055,128.29,128.25,0.65]
["bitfinex","SOLUSD",1763794721513,5.36921055,128.29,128.25,0.65]
["bitfinex","SOLUSD",1763794721823,0.57,128.28,128.25,0.65]
["bitfinex","SOLUSD",1763794725504,4.07921055,128.28,128.25,0.65]
["bitfinex","SOLUSD",1763794727013,1.86,128.29,128.25,0.65]
["bitfinex","SOLUSD",1763794727320,5.93921055,128.29,128.25,0.65]
["bitfinex","SOLUSD",1763794728107,3.50921055,128.28,128.25,0.65]
["bitfinex","SOLUSD",1763794731931,5.93921055,128.29,128.25,0.65]
["bitfinex","SOLUSD",1763794732819,3.50921055,128.28,128.25,0.65]
["bitfinex","SOLUSD",1763794733828,2.43,128.29,128.25,0.65]
["bitfinex","SOLUSD",1763794734019,5.93921055,128.29,128.25,0.65]
["bitfinex","SOLUSD",1763794735433,5.93921055,128.29,128.25,4.15921055]
["bitfinex","SOLUSD",1763794735809,5.93921055,128.29,128.26,0.72]
["bitfinex","SOLUSD",1763794737210,5.93921055,128.29,128.24,3.70921055]
["bitfinex","SOLUSD",1763794737438,5.93921055,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763794738720,5.93921055,128.29,128.25,4.22921055]
["bitfinex","SOLUSD",1763794739126,5.93921055,128.29,128.26,0.72]
["bitfinex","SOLUSD",1763794739526,5.93921055,128.29,128.24,0.2]
["bitfinex","SOLUSD",1763794739527,5.36921055,128.29,128.24,3.70921055]
["bitfinex","SOLUSD",1763794739842,5.93921055,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763794740335,5.36921055,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763794740644,4.07921055,128.28,128.25,0.72]
["bitfinex","SOLUSD",1763794740820,0.57,128.28,128.25,0.72]
["bitfinex","SOLUSD",1763794741423,1.86,128.29,128.26,3.50921055]
["bitfinex","SOLUSD",1763794741946,1.86,128.29,128.27,0.72]
["bitfinex","SOLUSD",1763794742726,1.86,128.29,128.27,4.22921055]
["bitfinex","SOLUSD",1763794743223,1.86,128.29,128.27,3.50921055]
["bitfinex","SOLUSD",1763794743540,1.86,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763794743541,5.93921055,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763794743838,1.86,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763794744016,1.86,128.29,128.25,4.22921055]
["bitfinex","SOLUSD",1763794744418,1.86,128.29,128.26,0.72]
["bitfinex","SOLUSD",1763794747742,18.12096,128.31,128.28,3.50921055]
["bitfinex","SOLUSD",1763794748243,4.07921055,128.3,128.24,0.2]
["bitfinex","SOLUSD",1763794748425,5.36921055,128.29,128.25,4.22921055]
["bitfinex","SOLUSD",1763794748839,5.36921055,128.29,128.26,0.72]
["bitfinex","SOLUSD",1763794749636,1.86,128.29,128.26,0.72]
["bitfinex","SOLUSD",1763794750033,1.86,128.29,128.26,4.22921055]
["bitfinex","SOLUSD",1763794750433,1.86,128.29,128.27,0.72]
["bitfinex","SOLUSD",1763794755544,1.86,128.29,128.24,0.2]
["bitfinex","SOLUSD",1763794755750,5.36921055,128.29,128.25,0.68]
["bitfinex","SOLUSD",1763794755934,4.07921055,128.28,128.25,0.68]
["bitfinex","SOLUSD",1763794756135,3.50921055,128.28,128.25,0.68]
["bitfinex","SOLUSD",1763794758253,4.07921055,128.28,128.24,0.2]
["bitfinex","SOLUSD",1763794758437,4.07921055,128.28,128.25,0.68]
["bitfinex","SOLUSD",1763794758641,1.86,128.27,128.25,0.68]
["bitfinex","SOLUSD",1763794759150,5.93921055,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763794759455,5.93921055,128.27,128.24,0.88]
["bitfinex","SOLUSD",1763794759834,5.36921055,128.27,128.24,0.88]
["bitfinex","SOLUSD",1763794760339,4.07921055,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794761060,22.20017055,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794762057,21.63017055,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794762356,21.63017055,128.25,128.24,0.88]
["bitfinex","SOLUSD",1763794762357,1.86,128.25,128.24,0.88]
["bitfinex","SOLUSD",1763794763430,24.06017055,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794767846,23.49017055,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794768362,5.36921055,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794768942,23.49017055,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794774062,20.20424195,128.3,128.24,0.88]
["bitfinex","SOLUSD",1763794774260,3.50921055,128.28,128.24,0.88]
["bitfinex","SOLUSD",1763794774460,3.50921055,128.28,128.25,0.68]
["bitfinex","SOLUSD",1763794774676,1.86,128.27,128.25,0.68]
["bitfinex","SOLUSD",1763794774870,5.36921055,128.27,128.25,0.68]
["bitfinex","SOLUSD",1763794777859,3.50921055,128.3,128.26,3.50921055]
["bitfinex","SOLUSD",1763794777860,21.63017055,128.3,128.26,3.50921055]
["bitfinex","SOLUSD",1763794778063,1.86,128.29,128.27,3.50921055]
["bitfinex","SOLUSD",1763794778562,1.86,128.29,128.28,0.69]
["bitfinex","SOLUSD",1763794789273,1.86,128.29,128.27,0.69]
["bitfinex","SOLUSD",1763794793194,2.43,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794793893,1.86,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794794274,4.67536131,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794794982,4.10536131,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794795196,1.86,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794796091,1.86,128.29,128.26,2.93536131]
["bitfinex","SOLUSD",1763794796476,1.86,128.29,128.27,0.69]
["bitfinex","SOLUSD",1763794797810,4.67536131,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794797982,22.79632131,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794798707,22.22632131,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794800400,19.98096,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794800594,22.22632131,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794800894,19.98096,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763794801301,2.81536131,128.28,128.24,0.89]
["bitfinex","SOLUSD",1763794801514,2.24536131,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794801819,1.86,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794802107,1.86,128.25,128.24,3.13536131]
["bitfinex","SOLUSD",1763794802596,1.86,128.26,128.24,3.13536131]
["bitfinex","SOLUSD",1763794802797,1.86,128.26,128.25,2.93536131]
["bitfinex","SOLUSD",1763794803399,1.86,128.26,128.24,0.89]
["bitfinex","SOLUSD",1763794803592,2.24536131,128.27,128.24,0.89]
["bitfinex","SOLUSD",1763794803788,1.86,128.26,128.25,0.69]
["bitfinex","SOLUSD",1763794805270,1.86,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794805478,1.86,128.26,128.24,0.89]
["bitfinex","SOLUSD",1763794805771,1.86,128.26,128.25,0.69]
["bitfinex","SOLUSD",1763794806590,4.67536131,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794806802,2.81536131,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794808388,12.604189,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794808706,30.725149,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794809294,18.12096,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794809602,20.93632131,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794810408,22.79632131,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794811792,0.57,128.29,128.24,0.89]
["bitfinex","SOLUSD",1763794812002,1.86,128.28,128.24,0.89]
["bitfinex","SOLUSD",1763794812189,3.12609901,128.28,128.26,2.24536131]
["bitfinex","SOLUSD",1763794812512,0.72,128.36,128.28,9.78882769]
["bitfinex","SOLUSD",1763794812685,2.58,128.36,128.28,36.89123293]
["bitfinex","SOLUSD",1763794812880,2.58,128.36,128.33,2.24536131]
["bitfinex","SOLUSD",1763794813079,2.58,128.36,128.32,2.24536131]
["bitfinex","SOLUSD",1763794813080,0.72,128.35,128.32,2.24536131]
["bitfinex","SOLUSD",1763794813308,0.72,128.35,128.27,21.24486175]
["bitfinex","SOLUSD",1763794813605,1.86,128.36,128.31,2.24536131]
["bitfinex","SOLUSD",1763794813606,2.58,128.36,128.31,2.24536131]
["bitfinex","SOLUSD",1763794813798,4.10536131,128.36,128.31,2.24536131]
["bitfinex","SOLUSD",1763794814109,0.72,128.35,128.31,2.24536131]
["bitfinex","SOLUSD",1763794814290,0.72,128.38,128.34,2.24536131]
["bitfinex","SOLUSD",1763794814492,0.72,128.38,128.31,9.78882769]
["bitfinex","SOLUSD",1763794814805,20.36632131,128.37,128.32,2.24536131]
["bitfinex","SOLUSD",1763794815010,2.24536131,128.35,128.27,36.24192]
["bitfinex","SOLUSD",1763794815180,6.33816524,128.43,128.33,2.24536131]
["bitfinex","SOLUSD",1763794815381,0.7,128.37,128.3,18.12096]
["bitfinex","SOLUSD",1763794815582,21.06632131,128.37,128.31,2.24536131]
["bitfinex","SOLUSD",1763794815787,2.24536131,128.36,128.31,2.24536131]
["bitfinex","SOLUSD",1763794816082,20.63027293,128.4,128.35,2.24536131]
["bitfinex","SOLUSD",1763794816083,4.80536131,128.4,128.35,2.24536131]
["bitfinex","SOLUSD",1763794816289,22.92632131,128.4,128.35,2.24536131]
["bitfinex","SOLUSD",1763794816489,0.7,128.39,128.35,2.24536131]
["bitfinex","SOLUSD",1763794816707,0.7,128.39,128.34,2.24536131]
["bitfinex","SOLUSD",1763794816915,0.7,128.39,128.35,2.24536131]
["bitfinex","SOLUSD",1763794817221,2.24536131,128.41,128.32,9.78882769]
["bitfinex","SOLUSD",1763794817406,2.94536131,128.44,128.38,2.24536131]
["bitfinex","SOLUSD",1763794817584,1.86,128.43,128.39,2.24536131]
["bitfinex","SOLUSD",1763794818005,20.68096,128.43,128.39,2.24536131]
["bitfinex","SOLUSD",1763794818523,1.86,128.43,128.4,2.24536131]
["bitfinex","SOLUSD",1763794819320,4.10536131,128.43,128.39,2.24536131]
["bitfinex","SOLUSD",1763794819511,2.24536131,128.4,128.36,2.24536131]
["bitfinex","SOLUSD",1763794819689,2.24536131,128.41,128.36,2.24536131]
["bitfinex","SOLUSD",1763794819882,2.24536131,128.4,128.35,2.24536131]
["bitfinex","SOLUSD",1763794820713,2.24536131,128.38,128.33,9.78882769]
["bitfinex","SOLUSD",1763794820883,2.24536131,128.38,128.33,2.24536131]
["bitfinex","SOLUSD",1763794821088,2.94536131,128.37,128.29,18.12096]
["bitfinex","SOLUSD",1763794821293,2.24536131,128.34,128.29,2.24536131]
["bitfinex","SOLUSD",1763794821700,0.7,128.34,128.29,2.24536131]
["bitfinex","SOLUSD",1763794821899,1.86,128.39,128.3,2.24536131]
["bitfinex","SOLUSD",1763794821900,2.94536131,128.36,128.3,2.24536131]
["bitfinex","SOLUSD",1763794822109,1.86,128.35,128.31,2.24536131]
["bitfinex","SOLUSD",1763794822309,4.80536131,128.36,128.31,2.24536131]
["bitfinex","SOLUSD",1763794822505,2.56,128.36,128.32,2.24536131]
["bitfinex","SOLUSD",1763794823120,1.86,128.36,128.32,2.24536131]
["bitfinex","SOLUSD",1763794823419,1.86,128.36,128.33,2.24536131]
["bitfinex","SOLUSD",1763794823623,20.36632131,128.37,128.33,2.24536131]
["bitfinex","SOLUSD",1763794823920,0.7,128.36,128.32,2.24536131]
["bitfinex","SOLUSD",1763794824294,2.24536131,128.35,128.26,9.78882769]
["bitfinex","SOLUSD",1763794824496,2.94536131,128.34,128.3,2.24536131]
["bitfinex","SOLUSD",1763794825298,2.94536131,128.34,128.29,2.24536131]
["bitfinex","SOLUSD",1763794825722,18.82096,128.37,128.33,2.24536131]
["bitfinex","SOLUSD",1763794826017,21.06632131,128.37,128.32,2.24536131]
["bitfinex","SOLUSD",1763794826230,2.24536131,128.35,128.3,2.24536131]
["bitfinex","SOLUSD",1763794826404,2.24536131,128.34,128.3,2.24536131]
["bitfinex","SOLUSD",1763794826604,2.94536131,128.34,128.29,2.24536131]
["bitfinex","SOLUSD",1763794827133,2.94536131,128.33,128.28,2.24536131]
["bitfinex","SOLUSD",1763794827628,0.7,128.32,128.28,2.24536131]
["bitfinex","SOLUSD",1763794828311,0.7,128.32,128.29,2.24536131]
["bitfinex","SOLUSD",1763794828513,0.7,128.34,128.3,2.24536131]
["bitfinex","SOLUSD",1763794829042,2.24536131,128.31,128.26,2.24536131]
["bitfinex","SOLUSD",1763794829200,4.10536131,128.31,128.26,2.24536131]
["bitfinex","SOLUSD",1763794829399,0.7,128.3,128.26,2.24536131]
["bitfinex","SOLUSD",1763794830113,2.94536131,128.3,128.24,0.2]
["bitfinex","SOLUSD",1763794830304,2.24536131,128.29,128.24,2.44536131]
["bitfinex","SOLUSD",1763794830519,2.94536131,128.29,128.24,2.44536131]
["bitfinex","SOLUSD",1763794830825,2.24536131,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794831029,2.94536131,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794831211,0.7,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794831412,18.12096,128.28,128.25,2.24536131]
["bitfinex","SOLUSD",1763794831638,4.10536131,128.3,128.26,2.24536131]
["bitfinex","SOLUSD",1763794831927,18.12096,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794832830,6.94056966,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763794833127,0.7,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763794833299,26.22152966,128.3,128.26,6.24056966]
["bitfinex","SOLUSD",1763794833701,20.68096,128.3,128.26,6.24056966]
["bitfinex","SOLUSD",1763794834435,19.98096,128.3,128.27,6.24056966]
["bitfinex","SOLUSD",1763794834602,19.98096,128.3,128.24,0.2]
["bitfinex","SOLUSD",1763794834808,6.94056966,128.29,128.24,6.44056966]
["bitfinex","SOLUSD",1763794835008,6.94056966,128.29,128.25,6.24056966]
["bitfinex","SOLUSD",1763794835213,0.7,128.28,128.25,6.24056966]
["bitfinex","SOLUSD",1763794835912,0.7,128.28,128.26,6.24056966]
["bitfinex","SOLUSD",1763794836233,0.7,128.28,128.25,6.24056966]
["bitfinex","SOLUSD",1763794836735,6.94056966,128.28,128.24,6.44056966]
["bitfinex","SOLUSD",1763794836913,19.98096,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763794837114,26.94152966,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763794837436,0.72,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794837928,1.86,128.27,128.24,6.44056966]
["bitfinex","SOLUSD",1763794838135,2.58,128.27,128.24,6.44056966]
["bitfinex","SOLUSD",1763794839632,0.72,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763794839938,6.24056966,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794840321,6.96056966,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794840927,10.5020622,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794842833,21.0041244,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794843644,10.5020622,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794844635,0.72,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794844939,10.5020622,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763794845136,28.6230222,128.25,128.17,0.2]
["bitfinex","SOLUSD",1763794845354,9.7820622,128.21,128.17,0.2]
["bitfinex","SOLUSD",1763794845522,1.86,128.2,128.17,0.2]
["bitfinex","SOLUSD",1763794845708,2.54,128.2,128.17,9.9820622]
["bitfinex","SOLUSD",1763794848251,2.54,128.2,128.17,0.2]
["bitfinex","SOLUSD",1763794848542,0.68,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763794849245,10.4620622,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763794849632,10.4620622,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794850429,20.4441244,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794851147,0.68,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794852625,10.4620622,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794852827,0.68,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794854241,10.4620622,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794855054,9.9820622,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763794855237,1.86,128.18,128.17,9.9820622]
["bitfinex","SOLUSD",1763794856628,1.86,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794856849,12.3220622,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794857629,2.54,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794858329,0.68,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794858527,2.54,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794858827,1.86,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794859951,2.54,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794860350,12.3220622,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794860558,2.54,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794861053,0.68,128.2,128.17,0.2]
["bitfinex","SOLUSD",1763794861226,1.86,128.19,128.18,9.7820622]
["bitfinex","SOLUSD",1763794861432,1.86,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763794861642,2.54,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763794862229,1.86,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763794862430,0.68,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794865538,10.4620622,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794866759,0.68,128.18,128.17,0.2]
["bitfinex","SOLUSD",1763794866955,1.86,128.19,128.17,0.2]
["bitfinex","SOLUSD",1763794867156,1.86,128.19,128.17,10.1920622]
["bitfinex","SOLUSD",1763794867454,1.86,128.21,128.18,9.9920622]
["bitfinex","SOLUSD",1763794867637,1.86,128.21,128.19,9.7820622]
["bitfinex","SOLUSD",1763794867834,0.68,128.23,128.2,9.7820622]
["bitfinex","SOLUSD",1763794868060,1.86,128.22,128.2,9.7820622]
["bitfinex","SOLUSD",1763794869938,0.68,128.26,128.21,9.9920622]
["bitfinex","SOLUSD",1763794870138,1.86,128.25,128.22,9.7820622]
["bitfinex","SOLUSD",1763794870633,0.68,128.27,128.22,9.9920622]
["bitfinex","SOLUSD",1763794870850,1.86,128.26,128.23,9.7820622]
["bitfinex","SOLUSD",1763794871242,2.54,128.26,128.23,9.7820622]
["bitfinex","SOLUSD",1763794871469,0.68,128.25,128.2,9.78882769]
["bitfinex","SOLUSD",1763794871676,0.68,128.25,128.18,18.12096]
["bitfinex","SOLUSD",1763794871677,9.7820622,128.23,128.17,0.41]
["bitfinex","SOLUSD",1763794871980,11.6420622,128.22,128.17,9.9820622]
["bitfinex","SOLUSD",1763794872142,1.86,128.22,128.17,9.9820622]
["bitfinex","SOLUSD",1763794872476,1.86,128.22,128.21,9.7820622]
["bitfinex","SOLUSD",1763794874660,0.68,128.24,128.21,9.7820622]
["bitfinex","SOLUSD",1763794874868,27.9030222,128.27,128.22,9.7820622]
["bitfinex","SOLUSD",1763794875168,2.58,128.26,128.18,0.21]
["bitfinex","SOLUSD",1763794875341,6.09015492,128.26,128.21,3.51015492]
["bitfinex","SOLUSD",1763794875541,0.72,128.25,128.22,3.51015492]
["bitfinex","SOLUSD",1763794876062,0.72,128.25,128.21,3.51015492]
["bitfinex","SOLUSD",1763794876265,4.23015492,128.25,128.2,3.51015492]
["bitfinex","SOLUSD",1763794876650,3.51015492,128.25,128.2,3.51015492]
["bitfinex","SOLUSD",1763794876860,0.72,128.24,128.2,3.51015492]
["bitfinex","SOLUSD",1763794877070,1.86,128.23,128.2,3.51015492]
["bitfinex","SOLUSD",1763794877359,1.86,128.23,128.19,3.51015492]
["bitfinex","SOLUSD",1763794877546,4.23015492,128.22,128.17,3.71015492]
["bitfinex","SOLUSD",1763794878179,0.72,128.21,128.17,0.2]
["bitfinex","SOLUSD",1763794878335,1.86,128.2,128.17,3.71015492]
["bitfinex","SOLUSD",1763794878763,2.58,128.2,128.17,3.71015492]
["bitfinex","SOLUSD",1763794878965,2.58,128.2,128.18,3.51015492]
["bitfinex","SOLUSD",1763794879860,0.72,128.27,128.19,7.23030984]
["bitfinex","SOLUSD",1763794880065,2.58,128.29,128.26,3.51015492]
["bitfinex","SOLUSD",1763794880438,2.58,128.29,128.27,3.51015492]
["bitfinex","SOLUSD",1763794881642,0.72,128.29,128.27,3.51015492]
["bitfinex","SOLUSD",1763794882871,0.72,128.29,128.27,9.77230878]
["bitfinex","SOLUSD",1763794885041,0.72,128.29,128.26,9.77230878]
["bitfinex","SOLUSD",1763794885960,0.72,128.29,128.27,9.77230878]
["bitfinex","SOLUSD",1763794886249,2.58,128.31,128.28,9.77230878]
["bitfinex","SOLUSD",1763794886462,12.35230878,128.31,128.26,9.77230878]
["bitfinex","SOLUSD",1763794886671,0.72,128.3,128.26,9.77230878]
["bitfinex","SOLUSD",1763794887047,10.49230878,128.3,128.25,9.77230878]
["bitfinex","SOLUSD",1763794887559,10.49230878,128.3,128.28,9.77230878]
["bitfinex","SOLUSD",1763794887560,0.72,128.3,128.28,9.77230878]
["bitfinex","SOLUSD",1763794887881,0.72,128.31,128.29,9.77230878]
["bitfinex","SOLUSD",1763794888175,2.58,128.31,128.29,9.77230878]
["bitfinex","SOLUSD",1763794894887,0.72,128.3,128.25,0.21]
["bitfinex","SOLUSD",1763794895057,0.72,128.3,128.28,9.77230878]
["bitfinex","SOLUSD",1763794895564,0.72,128.3,128.27,9.77230878]
["bitfinex","SOLUSD",1763794896274,0.72,128.3,128.22,18.33096]
["bitfinex","SOLUSD",1763794896458,9.77230878,128.29,128.24,9.77230878]
["bitfinex","SOLUSD",1763794896653,9.77230878,128.27,128.22,9.77230878]
["bitfinex","SOLUSD",1763794897076,0.67,128.26,128.22,9.77230878]
["bitfinex","SOLUSD",1763794897375,1.86,128.28,128.25,9.77230878]
["bitfinex","SOLUSD",1763794897682,2.53,128.28,128.26,9.77230878]
["bitfinex","SOLUSD",1763794897977,1.86,128.28,128.27,9.77230878]
["bitfinex","SOLUSD",1763794898349,2.53,128.28,128.26,9.77230878]
["bitfinex","SOLUSD",1763794898979,1.86,128.28,128.26,9.77230878]
["bitfinex","SOLUSD",1763794899485,2.53,128.28,128.26,9.77230878]
["bitfinex","SOLUSD",1763794901482,18.79096,128.31,128.27,9.77230878]
["bitfinex","SOLUSD",1763794901662,2.53,128.31,128.29,9.77230878]
["bitfinex","SOLUSD",1763794901984,2.53,128.31,128.28,9.77230878]
["bitfinex","SOLUSD",1763794901985,0.67,128.3,128.28,9.77230878]
["bitfinex","SOLUSD",1763794902155,1.86,128.31,128.29,9.77230878]
["bitfinex","SOLUSD",1763794902355,1.86,128.31,128.3,9.77230878]
["bitfinex","SOLUSD",1763794902593,2.53,128.31,128.3,9.77230878]
["bitfinex","SOLUSD",1763794902757,2.53,128.31,128.3,6.23395652]
["bitfinex","SOLUSD",1763794903456,1.86,128.31,128.3,6.23395652]
["bitfinex","SOLUSD",1763794903684,1.86,128.33,128.3,6.23395652]
["bitfinex","SOLUSD",1763794903896,0.67,128.32,128.3,6.23395652]
["bitfinex","SOLUSD",1763794905959,0.67,128.32,128.28,6.23395652]
["bitfinex","SOLUSD",1763794906157,6.23395652,128.3,128.25,6.23395652]
["bitfinex","SOLUSD",1763794906354,8.09395652,128.29,128.25,6.23395652]
["bitfinex","SOLUSD",1763794906777,0.66,128.28,128.25,6.23395652]
["bitfinex","SOLUSD",1763794907259,0.66,128.28,128.23,0.21]
["bitfinex","SOLUSD",1763794907460,0.66,128.28,128.25,6.23395652]
["bitfinex","SOLUSD",1763794907959,6.23395652,128.27,128.22,6.23395652]
["bitfinex","SOLUSD",1763794908179,8.09395652,128.26,128.22,6.23395652]
["bitfinex","SOLUSD",1763794908381,1.86,128.26,128.22,6.23395652]
["bitfinex","SOLUSD",1763794908590,0.66,128.25,128.22,6.23395652]
["bitfinex","SOLUSD",1763794908899,0.66,128.28,128.24,6.23395652]
["bitfinex","SOLUSD",1763794909103,1.86,128.27,128.24,6.23395652]
["bitfinex","SOLUSD",1763794909603,2.52,128.27,128.24,6.23395652]
["bitfinex","SOLUSD",1763794909783,2.52,128.27,128.22,0.21]
["bitfinex","SOLUSD",1763794909980,2.52,128.27,128.24,6.23395652]
["bitfinex","SOLUSD",1763794911097,2.52,128.27,128.25,6.23395652]
["bitfinex","SOLUSD",1763794911298,0.66,128.26,128.21,9.78882769]
["bitfinex","SOLUSD",1763794911484,0.66,128.26,128.24,6.23395652]
["bitfinex","SOLUSD",1763794913296,0.66,128.26,128.23,6.23395652]
["bitfinex","SOLUSD",1763794914294,6.89395652,128.26,128.21,6.23395652]
["bitfinex","SOLUSD",1763794914494,0.66,128.26,128.22,6.23395652]
["bitfinex","SOLUSD",1763794914691,0.66,128.25,128.22,6.23395652]
["bitfinex","SOLUSD",1763794916985,0.66,128.25,128.23,6.23395652]
["bitfinex","SOLUSD",1763794917696,0.66,128.25,128.22,6.23395652]
["bitfinex","SOLUSD",1763794918821,0.66,128.25,128.22,2.24682193]
["bitfinex","SOLUSD",1763794920333,0.66,128.25,128.23,2.24682193]
["bitfinex","SOLUSD",1763794925190,19.65061409,128.31,128.24,2.45682193]
["bitfinex","SOLUSD",1763794925410,23.56,128.37,128.21,27.90978769]
["bitfinex","SOLUSD",1763794925411,2.90682193,128.28,128.21,27.90978769]
["bitfinex","SOLUSD",1763794925728,2.24682193,128.27,128.23,2.24682193]
["bitfinex","SOLUSD",1763794925908,1.86,128.26,128.23,2.24682193]
["bitfinex","SOLUSD",1763794926113,2.52,128.26,128.23,2.24682193]
["bitfinex","SOLUSD",1763794926406,0.66,128.25,128.23,2.24682193]
["bitfinex","SOLUSD",1763794926605,0.66,128.25,128.2,9.99882769]
["bitfinex","SOLUSD",1763794926802,0.66,128.28,128.24,2.24682193]
["bitfinex","SOLUSD",1763794927010,0.66,128.28,128.26,2.24682193]
["bitfinex","SOLUSD",1763794927316,0.66,128.28,128.25,2.24682193]
["bitfinex","SOLUSD",1763794927519,0.66,128.28,128.24,2.24682193]
["bitfinex","SOLUSD",1763794927720,2.90682193,128.28,128.24,2.24682193]
["bitfinex","SOLUSD",1763794927898,0.66,128.28,128.24,2.24682193]
["bitfinex","SOLUSD",1763794928217,0.66,128.27,128.24,2.24682193]
["bitfinex","SOLUSD",1763794928422,1.86,128.26,128.24,2.24682193]
["bitfinex","SOLUSD",1763794929321,2.52,128.26,128.24,2.24682193]
["bitfinex","SOLUSD",1763794929905,0.66,128.25,128.24,2.24682193]
["bitfinex","SOLUSD",1763794931000,1.86,128.26,128.24,2.24682193]
["bitfinex","SOLUSD",1763794931195,1.86,128.26,128.25,2.24682193]
["bitfinex","SOLUSD",1763794931403,9.78882769,128.35,128.25,2.45682193]
["bitfinex","SOLUSD",1763794931593,0.66,128.35,128.31,2.24682193]
["bitfinex","SOLUSD",1763794931793,2.52,128.34,128.32,2.24682193]
["bitfinex","SOLUSD",1763794932122,1.86,128.34,128.33,2.24682193]
["bitfinex","SOLUSD",1763794932312,1.86,128.36,128.33,2.24682193]
["bitfinex","SOLUSD",1763794932509,0.66,128.35,128.32,2.24682193]
["bitfinex","SOLUSD",1763794932720,2.24682193,128.34,128.25,9.99882769]
["bitfinex","SOLUSD",1763794932934,2.24682193,128.3,128.2,0.21]
["bitfinex","SOLUSD",1763794933115,1.86,128.29,128.17,20.28096]
["bitfinex","SOLUSD",1763794933421,20.36778193,128.26,128.17,9.98882769]
["bitfinex","SOLUSD",1763794933631,19.98096,128.25,128.17,0.2]
["bitfinex","SOLUSD",1763794933828,1.86,128.24,128.17,0.2]
["bitfinex","SOLUSD",1763794934131,0.66,128.23,128.17,0.2]
["bitfinex","SOLUSD",1763794934440,0.66,128.23,128.17,2.44682193]
["bitfinex","SOLUSD",1763794934634,1.86,128.23,128.18,0.21]
["bitfinex","SOLUSD",1763794934931,1.86,128.23,128.18,6.24500124]
["bitfinex","SOLUSD",1763794934932,2.58,128.23,128.18,6.24500124]
["bitfinex","SOLUSD",1763794935126,0.72,128.22,128.18,6.24500124]
["bitfinex","SOLUSD",1763794935932,0.72,128.22,128.19,6.24500124]
["bitfinex","SOLUSD",1763794936736,0.72,128.22,128.18,6.24500124]
["bitfinex","SOLUSD",1763794936934,0.72,128.22,128.19,6.24500124]
["bitfinex","SOLUSD",1763794937434,0.72,128.22,128.18,6.24500124]
["bitfinex","SOLUSD",1763794938417,6.96500124,128.22,128.17,6.44500124]
["bitfinex","SOLUSD",1763794938613,0.72,128.22,128.17,6.44500124]
["bitfinex","SOLUSD",1763794938817,0.72,128.21,128.19,6.24500124]
["bitfinex","SOLUSD",1763794939712,0.72,128.21,128.18,6.24500124]
["bitfinex","SOLUSD",1763794940223,2.58,128.21,128.18,6.24500124]
["bitfinex","SOLUSD",1763794941931,0.72,128.2,128.18,6.24500124]
["bitfinex","SOLUSD",1763794942234,0.72,128.2,128.17,0.2]
["bitfinex","SOLUSD",1763794942417,0.72,128.2,128.17,6.44500124]
["bitfinex","SOLUSD",1763794942919,0.72,128.2,128.17,0.2]
["bitfinex","SOLUSD",1763794943237,0.72,128.2,128.17,6.44500124]
["bitfinex","SOLUSD",1763794945223,1.86,128.21,128.19,6.24500124]
["bitfinex","SOLUSD",1763794945542,0.72,128.2,128.18,6.24500124]
["bitfinex","SOLUSD",1763794946212,0.72,128.2,128.19,6.24500124]
["bitfinex","SOLUSD",1763794947730,0.72,128.2,128.18,6.24500124]
["bitfinex","SOLUSD",1763794947934,0.72,128.2,128.17,0.2]
["bitfinex","SOLUSD",1763794948659,18.12096,128.19,128.14,0.2]
["bitfinex","SOLUSD",1763794948829,10.50882769,128.18,128.14,0.2]
["bitfinex","SOLUSD",1763794949023,1.86,128.17,128.14,6.44500124]
["bitfinex","SOLUSD",1763794949219,20.70096,128.17,128.14,6.44500124]
["bitfinex","SOLUSD",1763794949413,0.72,128.16,128.14,6.44500124]
["bitfinex","SOLUSD",1763794949846,0.72,128.18,128.15,6.24500124]
["bitfinex","SOLUSD",1763794950139,2.58,128.18,128.16,6.24500124]
["bitfinex","SOLUSD",1763794951220,0.72,128.17,128.14,0.2]
["bitfinex","SOLUSD",1763794951423,0.72,128.17,128.14,6.44500124]
["bitfinex","SOLUSD",1763794951623,18.84096,128.17,128.14,0.2]
["bitfinex","SOLUSD",1763794951817,25.08596124,128.17,128.14,0.2]
["bitfinex","SOLUSD",1763794952040,0.72,128.16,128.14,0.2]
["bitfinex","SOLUSD",1763794952231,1.86,128.15,128.14,0.2]
["bitfinex","SOLUSD",1763794952627,2.58,128.15,128.14,0.2]
["bitfinex","SOLUSD",1763794952826,1.86,128.15,128.14,0.2]
["bitfinex","SOLUSD",1763794953229,2.58,128.15,128.14,0.2]
["bitfinex","SOLUSD",1763794956122,8.82500124,128.15,128.14,0.2]
["bitfinex","SOLUSD",1763794956747,2.58,128.15,128.14,0.2]
["bitfinex","SOLUSD",1763794956952,4.83114688,128.15,128.14,0.2]
["bitfinex","SOLUSD",1763794957454,14.61997457,128.15,128.14,0.2]
["bitfinex","SOLUSD",1763794959331,14.61997457,128.15,128.13,0.2]
["bitfinex","SOLUSD",1763794959332,9.78882769,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763794959633,14.58997457,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794960166,22.92210688,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794960666,20.67096,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794960822,2.55,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794961548,1.86,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794962055,9.78882769,128.18,128.13,0.04988352]
["bitfinex","SOLUSD",1763794962056,6.25234195,128.18,128.13,0.04988352]
["bitfinex","SOLUSD",1763794962359,2.55,128.17,128.13,6.30222547]
["bitfinex","SOLUSD",1763794962549,2.55,128.17,128.13,6.91222547]
["bitfinex","SOLUSD",1763794963055,2.55,128.17,128.13,0.65988352]
["bitfinex","SOLUSD",1763794964772,1.86,128.17,128.13,10.45282155]
["bitfinex","SOLUSD",1763794964976,2.55,128.17,128.13,10.45282155]
["bitfinex","SOLUSD",1763794965330,18.12096,128.15,128.13,0.04988352]
["bitfinex","SOLUSD",1763794965535,11.65293803,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794965755,12.34293803,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794969358,22.13176572,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794970833,12.34293803,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794971660,1.86,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794974369,12.34293803,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794975062,11.65293803,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794975436,12.34293803,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794976259,1.86,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794978482,12.34293803,128.14,128.13,0.04988352]
["bitfinex","SOLUSD",1763794979985,12.34293803,128.14,128.12,0.2]
["bitfinex","SOLUSD",1763794980270,10.48293803,128.13,128.12,0.2]
["bitfinex","SOLUSD",1763794980477,20.27176572,128.13,128.12,0.2]
["bitfinex","SOLUSD",1763794981349,20.27176572,128.13,128.12,0.04534961]
["bitfinex","SOLUSD",1763794982769,13.99916417,128.13,128.12,0.04534961]
["bitfinex","SOLUSD",1763794984891,9.78882769,128.15,128.12,0.04534961]
["bitfinex","SOLUSD",1763794985060,3.52033648,128.13,128.12,0.04534961]
["bitfinex","SOLUSD",1763794985463,4.21033648,128.13,128.12,0.04534961]
["bitfinex","SOLUSD",1763794985649,3.52033648,128.13,128.12,0.04534961]
["bitfinex","SOLUSD",1763794985857,18.12096,128.13,128.12,0.04534961]
["bitfinex","SOLUSD",1763794986171,23.50129648,128.13,128.12,0.04534961]
["bitfinex","SOLUSD",1763794987476,1.86,128.13,128.12,0.70534961]
["bitfinex","SOLUSD",1763794987651,3.52033648,128.15,128.12,0.70534961]
["bitfinex","SOLUSD",1763794987846,1.88,128.15,128.12,0.70534961]
["bitfinex","SOLUSD",1763794988252,5.40033648,128.15,128.12,0.70534961]
["bitfinex","SOLUSD",1763794988780,9.80017971,128.13,128.12,0.70534961]
["bitfinex","SOLUSD",1763794988959,1.86,128.13,128.12,0.70534961]
["bitfinex","SOLUSD",1763794989167,1.86,128.13,128.12,0.04534961]
["bitfinex","SOLUSD",1763794989672,1.86,128.13,128.12,0.70534961]
["bitfinex","SOLUSD",1763794992877,1.86,128.13,128.12,10.50552932]
["bitfinex","SOLUSD",1763794994774,19.98096,128.15,128.12,0.70534961]
["bitfinex","SOLUSD",1763794994966,19.98096,128.15,128.13,0.66]
["bitfinex","SOLUSD",1763794995881,29.78113971,128.15,128.13,0.66]
["bitfinex","SOLUSD",1763794996781,19.98096,128.15,128.13,0.66]
["bitfinex","SOLUSD",1763794997768,1.86,128.15,128.13,0.66]
["bitfinex","SOLUSD",1763794998475,11.66017971,128.15,128.12,0.04534961]
["bitfinex","SOLUSD",1763794998687,11.66017971,128.15,128.12,0.70534961]
["bitfinex","SOLUSD",1763794999487,1.86,128.15,128.12,0.04534961]
["bitfinex","SOLUSD",1763794999782,27.92113971,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763794999970,29.78113971,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795000165,30.46113971,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795000962,29.78113971,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795001282,30.46113971,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795002169,29.78113971,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795002570,30.46113971,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795003291,29.78113971,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795004079,1.86,128.13,128.12,0.67032067]
["bitfinex","SOLUSD",1763795004276,1.86,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795004686,11.66017971,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795007203,1.86,128.13,128.12,0.67032067]
["bitfinex","SOLUSD",1763795007400,1.86,128.15,128.12,0.67032067]
["bitfinex","SOLUSD",1763795008079,1.86,128.15,128.12,10.47050038]
["bitfinex","SOLUSD",1763795008395,1.86,128.15,128.12,0.67032067]
["bitfinex","SOLUSD",1763795008566,1.86,128.15,128.13,0.66]
["bitfinex","SOLUSD",1763795009575,0.68,128.14,128.12,0.01032067]
["bitfinex","SOLUSD",1763795009775,5.37655395,128.15,128.12,0.01032067]
["bitfinex","SOLUSD",1763795009776,6.05655395,128.15,128.12,0.01032067]
["bitfinex","SOLUSD",1763795010078,6.05655395,128.15,128.12,0.67032067]
["bitfinex","SOLUSD",1763795010079,5.37655395,128.15,128.12,0.67032067]
["bitfinex","SOLUSD",1763795011003,3.51655395,128.14,128.12,0.67032067]
["bitfinex","SOLUSD",1763795011388,3.51655395,128.14,128.12,0.01032067]
["bitfinex","SOLUSD",1763795011707,1.86,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795012703,5.37655395,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795012904,6.05655395,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795013090,24.17751395,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795013284,33.96634164,128.13,128.12,0.01032067]
["bitfinex","SOLUSD",1763795014003,9.78882769,128.12,128.1,0.2]
["bitfinex","SOLUSD",1763795014299,8.8931079,128.11,128.1,0.2]
["bitfinex","SOLUSD",1763795014504,27.90978769,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795014816,39.58150607,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795015112,40.26150607,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795016780,50.07322445,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795017791,40.26150607,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795018389,50.07322445,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795018812,40.26150607,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795019503,22.14054607,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795019943,40.26150607,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795021491,29.79267838,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795021806,28.59267838,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795021995,30.45267838,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795022407,29.79267838,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795022582,22.12054607,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795024837,18.57139331,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795025005,24.83395893,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795027036,26.24352562,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795027408,8.79256562,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795027914,6.26256562,128.1,128.07,0.86]
["bitfinex","SOLUSD",1763795028118,0.67,128.12,128.07,0.86]
["bitfinex","SOLUSD",1763795028119,1.86,128.09,128.07,0.86]
["bitfinex","SOLUSD",1763795028320,19.98096,128.09,128.08,0.66]
["bitfinex","SOLUSD",1763795029220,1.86,128.09,128.08,6.92256562]
["bitfinex","SOLUSD",1763795029898,6.26256562,128.15,128.08,6.92256562]
["bitfinex","SOLUSD",1763795030102,28.98995125,128.22,128.07,0.86]
["bitfinex","SOLUSD",1763795030103,6.26256562,128.1,128.07,0.86]
["bitfinex","SOLUSD",1763795030304,8.12256562,128.1,128.08,0.66]
["bitfinex","SOLUSD",1763795030532,1.86,128.1,128.08,0.66]
["bitfinex","SOLUSD",1763795035237,47.12443222,128.2,128.09,6.26256562]
["bitfinex","SOLUSD",1763795035238,6.26256562,128.15,128.09,6.26256562]
["bitfinex","SOLUSD",1763795035543,8.12256562,128.15,128.1,6.26256562]
["bitfinex","SOLUSD",1763795035738,8.12256562,128.15,128.1,6.92256562]
["bitfinex","SOLUSD",1763795036030,1.86,128.15,128.11,6.92256562]
["bitfinex","SOLUSD",1763795036418,1.86,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763795037932,6.26256562,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763795038438,6.26256562,128.13,128.1,0.66]
["bitfinex","SOLUSD",1763795038648,6.26256562,128.14,128.1,0.66]
["bitfinex","SOLUSD",1763795040150,1.86,128.15,128.11,6.26256562]
["bitfinex","SOLUSD",1763795040323,1.86,128.15,128.12,6.26256562]
["bitfinex","SOLUSD",1763795040527,1.86,128.15,128.1,0.66]
["bitfinex","SOLUSD",1763795040528,8.12256562,128.15,128.1,6.92256562]
["bitfinex","SOLUSD",1763795040846,1.86,128.15,128.11,6.26256562]
["bitfinex","SOLUSD",1763795041055,1.86,128.15,128.11,6.92256562]
["bitfinex","SOLUSD",1763795041251,1.86,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763795041636,8.12256562,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763795042153,1.86,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763795042474,1.86,128.18,128.14,6.26256562]
["bitfinex","SOLUSD",1763795042835,1.86,128.18,128.15,0.66]
["bitfinex","SOLUSD",1763795043323,8.12256562,128.18,128.15,0.66]
["bitfinex","SOLUSD",1763795044163,6.93256562,128.17,128.12,6.92256562]
["bitfinex","SOLUSD",1763795044326,6.93256562,128.17,128.1,9.78882769]
["bitfinex","SOLUSD",1763795044327,6.26256562,128.15,128.1,0.66]
["bitfinex","SOLUSD",1763795044654,6.26256562,128.14,128.11,0.66]
["bitfinex","SOLUSD",1763795044833,8.12256562,128.15,128.11,0.66]
["bitfinex","SOLUSD",1763795046239,1.86,128.15,128.11,6.92256562]
["bitfinex","SOLUSD",1763795046661,1.86,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763795047337,8.12256562,128.15,128.12,18.78096]
["bitfinex","SOLUSD",1763795047756,1.86,128.15,128.12,18.12096]
["bitfinex","SOLUSD",1763795047966,1.86,128.15,128.13,0.66]
["bitfinex","SOLUSD",1763795048163,1.86,128.15,128.12,25.04352562]
["bitfinex","SOLUSD",1763795048587,1.86,128.15,128.12,18.78096]
["bitfinex","SOLUSD",1763795050771,6.26256562,128.17,128.13,0.66]
["bitfinex","SOLUSD",1763795051086,8.12256562,128.18,128.13,6.92256562]
["bitfinex","SOLUSD",1763795051250,1.86,128.18,128.14,6.92256562]
["bitfinex","SOLUSD",1763795051671,1.86,128.18,128.15,0.66]
["bitfinex","SOLUSD",1763795051845,36.43763753,128.24,128.15,6.92256562]
["bitfinex","SOLUSD",1763795051846,6.93256562,128.21,128.15,6.92256562]
["bitfinex","SOLUSD",1763795052175,8.79256562,128.21,128.16,6.26256562]
["bitfinex","SOLUSD",1763795052382,8.79256562,128.21,128.16,6.92256562]
["bitfinex","SOLUSD",1763795052673,0.67,128.2,128.16,6.92256562]
["bitfinex","SOLUSD",1763795053368,1.86,128.21,128.17,6.92256562]
["bitfinex","SOLUSD",1763795053760,1.86,128.21,128.18,0.66]
["bitfinex","SOLUSD",1763795054091,1.86,128.21,128.18,6.92256562]
["bitfinex","SOLUSD",1763795054549,1.86,128.21,128.19,0.66]
["bitfinex","SOLUSD",1763795054752,0.76,128.23,128.19,0.66]
["bitfinex","SOLUSD",1763795054753,7.02256562,128.23,128.19,0.66]
["bitfinex","SOLUSD",1763795056154,0.1,128.23,128.22,6.26256562]
["bitfinex","SOLUSD",1763795056583,0.1,128.23,128.22,6.92256562]
["bitfinex","SOLUSD",1763795057754,0.1,128.23,128.21,6.26256562]
["bitfinex","SOLUSD",1763795057996,0.1,128.23,128.22,0.66]
["bitfinex","SOLUSD",1763795058504,0.1,128.23,128.21,24.38352562]
["bitfinex","SOLUSD",1763795058683,0.1,128.23,128.21,25.04352562]
["bitfinex","SOLUSD",1763795059355,0.1,128.23,128.22,0.66]
["bitfinex","SOLUSD",1763795060077,8.12256562,128.27,128.22,6.92256562]
["bitfinex","SOLUSD",1763795060388,8.12256562,128.27,128.22,0.66]
["bitfinex","SOLUSD",1763795060605,1.86,128.27,128.24,18.12096]
["bitfinex","SOLUSD",1763795060964,1.86,128.27,128.24,18.83096]
["bitfinex","SOLUSD",1763795062659,8.12256562,128.27,128.24,18.83096]
["bitfinex","SOLUSD",1763795063075,13.86589672,128.35,128.17,1.99999999]
["bitfinex","SOLUSD",1763795063076,0.76,128.34,128.26,24.38352562]
["bitfinex","SOLUSD",1763795063271,0.1,128.34,128.29,34.17235331]
["bitfinex","SOLUSD",1763795063470,0.1,128.34,128.29,34.88235331]
["bitfinex","SOLUSD",1763795063783,0.1,128.34,128.3,9.78882769]
["bitfinex","SOLUSD",1763795064080,0.1,128.34,128.31,6.26256562]
["bitfinex","SOLUSD",1763795064282,0.1,128.34,128.31,6.97256562]
["bitfinex","SOLUSD",1763795064486,0.1,128.34,128.32,0.71]
["bitfinex","SOLUSD",1763795064857,0.1,128.34,128.32,6.97256562]
["bitfinex","SOLUSD",1763795065857,0.1,128.34,128.32,0.71]
["bitfinex","SOLUSD",1763795066064,0.76,128.34,128.3,10.49882769]
["bitfinex","SOLUSD",1763795066258,0.76,128.34,128.31,9.78882769]
["bitfinex","SOLUSD",1763795066259,0.1,128.34,128.31,9.78882769]
["bitfinex","SOLUSD",1763795066482,0.1,128.34,128.33,16.05139331]
["bitfinex","SOLUSD",1763795066886,0.1,128.37,128.33,34.88235331]
["bitfinex","SOLUSD",1763795067086,0.1,128.37,128.36,6.26256562]
["bitfinex","SOLUSD",1763795067386,0.1,128.37,128.36,6.97256562]
["bitfinex","SOLUSD",1763795068480,0.1,128.37,128.36,34.88235331]
["bitfinex","SOLUSD",1763795070482,0.1,128.37,128.36,28.61978769]
["bitfinex","SOLUSD",1763795070677,0.1,128.37,128.36,34.88235331]
["bitfinex","SOLUSD",1763795071361,0.1,128.37,128.36,16.76139331]
["bitfinex","SOLUSD",1763795071696,0.1,128.4,128.39,27.90978769]
["bitfinex","SOLUSD",1763795071896,0.1,128.42,128.39,36.03235331]
["bitfinex","SOLUSD",1763795072186,0.1,128.42,128.41,34.17235331]
["bitfinex","SOLUSD",1763795072671,0.1,128.42,128.41,34.88235331]
["bitfinex","SOLUSD",1763795074109,0.1,128.42,128.39,6.26256562]
["bitfinex","SOLUSD",1763795074278,0.1,128.42,128.33,1.99999999]
["bitfinex","SOLUSD",1763795074279,6.26256562,128.41,128.37,6.26256562]
["bitfinex","SOLUSD",1763795074669,6.92256562,128.4,128.35,16.05139331]
["bitfinex","SOLUSD",1763795074970,0.66,128.39,128.36,18.12096]
["bitfinex","SOLUSD",1763795075290,0.66,128.39,128.35,6.26256562]
["bitfinex","SOLUSD",1763795075291,6.92256562,128.39,128.35,6.26256562]
["bitfinex","SOLUSD",1763795075494,6.92256562,128.39,128.35,24.38352562]
["bitfinex","SOLUSD",1763795075682,0.66,128.38,128.35,6.26256562]
["bitfinex","SOLUSD",1763795076200,6.92256562,128.38,128.31,0.68]
["bitfinex","SOLUSD",1763795076399,6.92256562,128.38,128.31,6.26256562]
["bitfinex","SOLUSD",1763795076400,6.26256562,128.35,128.31,6.26256562]
["bitfinex","SOLUSD",1763795076569,0.66,128.37,128.3,6.94256562]
["bitfinex","SOLUSD",1763795076773,6.26256562,128.34,128.29,6.26256562]
["bitfinex","SOLUSD",1763795077071,0.66,128.36,128.28,6.26256562]
["bitfinex","SOLUSD",1763795077273,6.26256562,128.32,128.27,6.26256562]
["bitfinex","SOLUSD",1763795077472,0.66,128.36,128.3,6.26256562]
["bitfinex","SOLUSD",1763795077473,18.78096,128.36,128.3,6.26256562]
["bitfinex","SOLUSD",1763795077826,6.92256562,128.35,128.28,18.12096]
["bitfinex","SOLUSD",1763795077980,6.26256562,128.34,128.3,6.26256562]
["bitfinex","SOLUSD",1763795078185,6.92256562,128.34,128.3,6.26256562]
["bitfinex","SOLUSD",1763795078488,6.26256562,128.34,128.3,6.26256562]
["bitfinex","SOLUSD",1763795078787,6.92256562,128.34,128.3,6.26256562]
["bitfinex","SOLUSD",1763795078981,0.66,128.33,128.29,6.26256562]
["bitfinex","SOLUSD",1763795079182,6.26256562,128.34,128.29,6.94256562]
["bitfinex","SOLUSD",1763795079397,0.66,128.35,128.28,0.68]
["bitfinex","SOLUSD",1763795079694,6.26256562,128.32,128.28,6.26256562]
["bitfinex","SOLUSD",1763795079891,6.26256562,128.29,128.25,6.26256562]
["bitfinex","SOLUSD",1763795080077,0.66,128.34,128.26,24.38352562]
["bitfinex","SOLUSD",1763795080285,6.26256562,128.3,128.27,18.12096]
["bitfinex","SOLUSD",1763795080793,6.92256562,128.3,128.27,18.12096]
["bitfinex","SOLUSD",1763795080993,6.26256562,128.32,128.28,6.26256562]
["bitfinex","SOLUSD",1763795081185,6.26256562,128.3,128.27,18.12096]
["bitfinex","SOLUSD",1763795081388,6.26256562,128.28,128.24,6.26256562]
["bitfinex","SOLUSD",1763795081784,6.92256562,128.28,128.24,24.38352562]
["bitfinex","SOLUSD",1763795081992,6.92256562,128.28,128.24,25.06352562]
["bitfinex","SOLUSD",1763795082191,0.66,128.27,128.24,18.12096]
["bitfinex","SOLUSD",1763795082396,0.66,128.27,128.22,0.68]
["bitfinex","SOLUSD",1763795082700,0.66,128.27,128.23,6.94256562]
["bitfinex","SOLUSD",1763795083105,6.92256562,128.27,128.24,18.12096]
["bitfinex","SOLUSD",1763795083477,0.66,128.26,128.22,6.26256562]
["bitfinex","SOLUSD",1763795083676,6.92256562,128.26,128.22,6.26256562]
["bitfinex","SOLUSD",1763795083886,6.92256562,128.26,128.22,24.38352562]
["bitfinex","SOLUSD",1763795084095,6.92256562,128.25,128.21,6.26256562]
["bitfinex","SOLUSD",1763795084514,0.66,128.24,128.21,24.38352562]
["bitfinex","SOLUSD",1763795084813,0.66,128.24,128.19,0.68]
["bitfinex","SOLUSD",1763795084814,9.78443672,128.23,128.19,9.78443672]
["bitfinex","SOLUSD",1763795085126,0.66,128.22,128.19,9.78443672]
["bitfinex","SOLUSD",1763795085292,0.66,128.22,128.18,27.90539672]
["bitfinex","SOLUSD",1763795085293,10.44443672,128.22,128.18,27.90539672]
["bitfinex","SOLUSD",1763795085715,10.44443672,128.21,128.17,9.78443672]
["bitfinex","SOLUSD",1763795085896,10.44443672,128.21,128.16,19.57326441]
["bitfinex","SOLUSD",1763795086208,0.66,128.2,128.16,27.90539672]
["bitfinex","SOLUSD",1763795086389,0.66,128.2,128.16,28.57539672]
["bitfinex","SOLUSD",1763795086586,0.66,128.2,128.16,9.78443672]
["bitfinex","SOLUSD",1763795086808,10.44443672,128.2,128.16,27.90539672]
["bitfinex","SOLUSD",1763795086993,0.66,128.2,128.16,27.90539672]
["bitfinex","SOLUSD",1763795087617,0.66,128.2,128.16,28.57539672]
["bitfinex","SOLUSD",1763795087789,0.66,128.2,128.16,18.79096]
["bitfinex","SOLUSD",1763795087990,0.66,128.2,128.17,9.78443672]
["bitfinex","SOLUSD",1763795088496,0.66,128.2,128.14,9.78443672]
["bitfinex","SOLUSD",1763795088703,9.78443672,128.19,128.14,9.78443672]
["bitfinex","SOLUSD",1763795089196,0.66,128.18,128.14,10.45443672]
["bitfinex","SOLUSD",1763795089717,0.66,128.18,128.14,9.78443672]
["bitfinex","SOLUSD",1763795090104,0.66,128.18,128.14,10.45443672]
["bitfinex","SOLUSD",1763795090310,0.66,128.18,128.15,9.78443672]
["bitfinex","SOLUSD",1763795090508,0.66,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763795090509,2.52,128.21,128.16,27.90539672]
["bitfinex","SOLUSD",1763795090717,0.66,128.21,128.18,9.78443672]
["bitfinex","SOLUSD",1763795090897,11.64443672,128.23,128.18,9.78443672]
["bitfinex","SOLUSD",1763795091097,12.30443672,128.23,128.19,9.78443672]
["bitfinex","SOLUSD",1763795091300,2.52,128.23,128.19,9.78443672]
["bitfinex","SOLUSD",1763795091498,0.66,128.22,128.19,27.90539672]
["bitfinex","SOLUSD",1763795091701,0.66,128.22,128.18,9.78443672]
["bitfinex","SOLUSD",1763795091901,0.66,128.22,128.17,27.90539672]
["bitfinex","SOLUSD",1763795091902,10.44443672,128.22,128.17,27.90539672]
["bitfinex","SOLUSD",1763795092117,9.78443672,128.21,128.17,27.90539672]
["bitfinex","SOLUSD",1763795092412,0.66,128.2,128.17,27.90539672]
["bitfinex","SOLUSD",1763795093915,10.44443672,128.22,128.17,27.90539672]
["bitfinex","SOLUSD",1763795094090,0.66,128.2,128.17,18.12096]
["bitfinex","SOLUSD",1763795094412,0.66,128.2,128.17,27.90539672]
["bitfinex","SOLUSD",1763795094796,0.66,128.2,128.17,9.78443672]
["bitfinex","SOLUSD",1763795095018,10.44443672,128.2,128.16,9.78443672]
["bitfinex","SOLUSD",1763795095411,0.66,128.19,128.15,27.90539672]
["bitfinex","SOLUSD",1763795095617,11.64443672,128.18,128.14,9.78443672]
["bitfinex","SOLUSD",1763795096126,1.86,128.18,128.12,9.78882769]
["bitfinex","SOLUSD",1763795096305,2.52,128.18,128.15,27.90539672]
["bitfinex","SOLUSD",1763795097894,0.66,128.17,128.14,9.78443672]
["bitfinex","SOLUSD",1763795099117,1.86,128.18,128.14,10.45443672]
["bitfinex","SOLUSD",1763795099328,2.52,128.18,128.14,10.45443672]
["bitfinex","SOLUSD",1763795100527,2.52,128.18,128.15,9.78443672]
["bitfinex","SOLUSD",1763795101190,2.52,128.18,128.14,10.45443672]
["bitfinex","SOLUSD",1763795101395,12.30443672,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763795101594,2.52,128.18,128.14,10.45443672]
["bitfinex","SOLUSD",1763795101792,1.86,128.18,128.16,9.78443672]
["bitfinex","SOLUSD",1763795101990,0.66,128.2,128.17,27.90539672]
["bitfinex","SOLUSD",1763795102421,1.86,128.21,128.18,10.45443672]
["bitfinex","SOLUSD",1763795103299,2.52,128.21,128.17,27.90539672]
["bitfinex","SOLUSD",1763795103499,2.52,128.21,128.17,28.57539672]
["bitfinex","SOLUSD",1763795104498,1.86,128.21,128.18,9.78443672]
["bitfinex","SOLUSD",1763795104701,0.66,128.24,128.2,9.78443672]
["bitfinex","SOLUSD",1763795104910,2.52,128.26,128.23,9.78443672]
["bitfinex","SOLUSD",1763795105106,1.86,128.26,128.24,9.78443672]
["bitfinex","SOLUSD",1763795105421,10.44443672,128.29,128.24,9.78443672]
["bitfinex","SOLUSD",1763795105619,0.66,128.28,128.25,9.78443672]
["bitfinex","SOLUSD",1763795106109,0.66,128.31,128.27,9.78443672]
["bitfinex","SOLUSD",1763795106300,10.44443672,128.33,128.29,9.78443672]
["bitfinex","SOLUSD",1763795106501,9.78443672,128.33,128.29,9.78443672]
["bitfinex","SOLUSD",1763795106702,0.66,128.32,128.29,9.78443672]
["bitfinex","SOLUSD",1763795107027,0.66,128.33,128.3,9.78443672]
["bitfinex","SOLUSD",1763795107215,10.44443672,128.33,128.29,9.78443672]
["bitfinex","SOLUSD",1763795107612,0.66,128.32,128.29,9.78443672]
["bitfinex","SOLUSD",1763795107820,0.66,128.32,128.28,0.67]
["bitfinex","SOLUSD",1763795108022,0.66,128.32,128.29,9.78443672]
["bitfinex","SOLUSD",1763795108223,9.78443672,128.31,128.26,27.90539672]
["bitfinex","SOLUSD",1763795108415,9.78443672,128.29,128.26,18.12096]
["bitfinex","SOLUSD",1763795108614,9.78443672,128.28,128.23,9.78443672]
["bitfinex","SOLUSD",1763795109004,10.44443672,128.27,128.23,9.78443672]
["bitfinex","SOLUSD",1763795109212,10.44443672,128.27,128.22,27.90539672]
["bitfinex","SOLUSD",1763795109414,0.66,128.26,128.22,27.90539672]
["bitfinex","SOLUSD",1763795109616,0.66,128.26,128.15,7.80312697]
["bitfinex","SOLUSD",1763795109617,9.78443672,128.24,128.15,7.80312697]
["bitfinex","SOLUSD",1763795109933,9.78443672,128.24,128.19,0.67]
["bitfinex","SOLUSD",1763795110113,10.44443672,128.23,128.17,1.86]
["bitfinex","SOLUSD",1763795110307,10.44443672,128.23,128.19,9.78443672]
["bitfinex","SOLUSD",1763795110529,10.44443672,128.23,128.18,9.78443672]
["bitfinex","SOLUSD",1763795110831,2.52,128.26,128.22,9.78443672]
["bitfinex","SOLUSD",1763795111040,2.52,128.26,128.23,9.78443672]
["bitfinex","SOLUSD",1763795111329,0.66,128.25,128.22,9.78443672]
["bitfinex","SOLUSD",1763795112315,0.66,128.25,128.19,28.57978769]
["bitfinex","SOLUSD",1763795112316,10.44443672,128.25,128.2,9.78443672]
["bitfinex","SOLUSD",1763795112523,9.78443672,128.24,128.19,9.78443672]
["bitfinex","SOLUSD",1763795112723,0.66,128.23,128.19,9.78443672]
["bitfinex","SOLUSD",1763795113029,0.66,128.23,128.2,9.78443672]
["bitfinex","SOLUSD",1763795113332,1.86,128.22,128.2,9.78443672]
["bitfinex","SOLUSD",1763795114826,1.86,128.22,128.21,9.78443672]
["bitfinex","SOLUSD",1763795116227,1.86,128.22,128.2,9.78443672]
["bitfinex","SOLUSD",1763795116414,0.72,128.21,128.19,9.78443672]
["bitfinex","SOLUSD",1763795116619,1.86,128.22,128.2,9.78443672]
["bitfinex","SOLUSD",1763795116824,2.58,128.22,128.2,9.78443672]
["bitfinex","SOLUSD",1763795117726,2.58,128.22,128.2,27.90539672]
["bitfinex","SOLUSD",1763795117917,2.58,128.22,128.19,9.78443672]
["bitfinex","SOLUSD",1763795118719,0.72,128.21,128.18,27.90539672]
["bitfinex","SOLUSD",1763795118916,0.72,128.21,128.15,0.71]
["bitfinex","SOLUSD",1763795119140,10.50443672,128.21,128.16,9.78443672]
["bitfinex","SOLUSD",1763795119335,9.78443672,128.2,128.16,9.78443672]
["bitfinex","SOLUSD",1763795119650,10.50443672,128.2,128.16,9.78443672]
["bitfinex","SOLUSD",1763795119941,0.72,128.19,128.16,9.78443672]
["bitfinex","SOLUSD",1763795120625,0.72,128.19,128.14,9.78882769]
["bitfinex","SOLUSD",1763795120830,0.72,128.19,128.16,9.78443672]
["bitfinex","SOLUSD",1763795122738,2.58,128.22,128.18,9.78443672]
["bitfinex","SOLUSD",1763795122945,0.72,128.21,128.19,9.78443672]
["bitfinex","SOLUSD",1763795123750,1.86,128.22,128.2,9.78443672]
["bitfinex","SOLUSD",1763795124046,1.86,128.22,128.21,9.78443672]
["bitfinex","SOLUSD",1763795124611,1.86,128.22,128.2,9.78443672]
["bitfinex","SOLUSD",1763795124838,2.58,128.22,128.19,9.78443672]
["bitfinex","SOLUSD",1763795125215,0.72,128.21,128.19,9.78443672]
["bitfinex","SOLUSD",1763795125414,2.58,128.22,128.19,9.78443672]
["bitfinex","SOLUSD",1763795128554,0.72,128.21,128.19,9.78443672]
["bitfinex","SOLUSD",1763795129235,0.72,128.21,128.17,0.71]
["bitfinex","SOLUSD",1763795129438,0.72,128.21,128.19,9.78443672]
["bitfinex","SOLUSD",1763795130743,1.86,128.22,128.19,9.78443672]
["bitfinex","SOLUSD",1763795130919,2.58,128.22,128.19,9.78443672]
["bitfinex","SOLUSD",1763795132245,1.86,128.22,128.17,18.12096]
["bitfinex","SOLUSD",1763795132449,0.72,128.21,128.19,9.78443672]
["bitfinex","SOLUSD",1763795133741,1.86,128.22,128.19,9.78443672]
["bitfinex","SOLUSD",1763795133945,10.50443672,128.21,128.16,9.78443672]
["bitfinex","SOLUSD",1763795134149,0.72,128.2,128.16,9.78443672]
["bitfinex","SOLUSD",1763795134333,11.64443672,128.19,128.14,9.78443672]
["bitfinex","SOLUSD",1763795134843,2.58,128.19,128.16,9.78443672]
["bitfinex","SOLUSD",1763795135245,0.72,128.18,128.16,9.78443672]
["bitfinex","SOLUSD",1763795135942,18.12096,128.22,128.16,9.78443672]
["bitfinex","SOLUSD",1763795136120,1.86,128.2,128.17,9.78443672]
["bitfinex","SOLUSD",1763795136525,0.68,128.19,128.17,9.78443672]
["bitfinex","SOLUSD",1763795136742,10.46443672,128.19,128.13,9.78882769]
["bitfinex","SOLUSD",1763795136940,0.68,128.18,128.15,9.78443672]
["bitfinex","SOLUSD",1763795137653,1.86,128.17,128.15,9.78443672]
["bitfinex","SOLUSD",1763795138450,2.54,128.17,128.15,9.78443672]
["bitfinex","SOLUSD",1763795138959,1.86,128.17,128.13,10.48882769]
["bitfinex","SOLUSD",1763795139255,1.86,128.17,128.15,9.78443672]
["bitfinex","SOLUSD",1763795139433,2.54,128.17,128.15,9.78443672]
["bitfinex","SOLUSD",1763795139633,1.86,128.17,128.15,9.78443672]
["bitfinex","SOLUSD",1763795140461,1.86,128.2,128.16,10.48443672]
["bitfinex","SOLUSD",1763795140751,1.86,128.2,128.18,9.78443672]
["bitfinex","SOLUSD",1763795141056,1.86,128.2,128.16,0.7]
["bitfinex","SOLUSD",1763795141057,2.54,128.2,128.17,9.78443672]
["bitfinex","SOLUSD",1763795141259,9.78882769,128.25,128.16,0.7]
["bitfinex","SOLUSD",1763795141260,0.68,128.23,128.19,9.78443672]
["bitfinex","SOLUSD",1763795141458,2.54,128.23,128.2,9.78443672]
["bitfinex","SOLUSD",1763795141825,2.54,128.23,128.19,9.78443672]
["bitfinex","SOLUSD",1763795141826,0.68,128.22,128.19,9.78443672]
["bitfinex","SOLUSD",1763795142048,0.68,128.22,128.2,9.78443672]
["bitfinex","SOLUSD",1763795144957,0.68,128.22,128.17,0.7]
["bitfinex","SOLUSD",1763795145156,0.68,128.22,128.19,9.78443672]
["bitfinex","SOLUSD",1763795146662,0.68,128.22,128.18,9.78443672]
["bitfinex","SOLUSD",1763795146857,0.68,128.22,128.18,6.24577247]
["bitfinex","SOLUSD",1763795147570,0.68,128.22,128.19,6.24577247]
["bitfinex","SOLUSD",1763795147760,0.68,128.22,128.18,6.24577247]
["bitfinex","SOLUSD",1763795147980,0.68,128.22,128.19,6.24577247]
["bitfinex","SOLUSD",1763795148336,0.68,128.22,128.14,11.64882769]
["bitfinex","SOLUSD",1763795148565,0.68,128.22,128.19,6.24577247]
["bitfinex","SOLUSD",1763795149164,6.24577247,128.21,128.16,6.24577247]
["bitfinex","SOLUSD",1763795149370,2.58,128.2,128.16,6.24577247]
["bitfinex","SOLUSD",1763795149966,0.72,128.19,128.16,6.24577247]
["bitfinex","SOLUSD",1763795150340,6.24577247,128.18,128.11,0.88]
["bitfinex","SOLUSD",1763795150643,1.86,128.17,128.13,6.24577247]
["bitfinex","SOLUSD",1763795150843,2.58,128.17,128.13,6.24577247]
["bitfinex","SOLUSD",1763795151063,0.72,128.16,128.13,6.24577247]
["bitfinex","SOLUSD",1763795151239,0.72,128.16,128.12,0.68]
["bitfinex","SOLUSD",1763795151560,6.96577247,128.16,128.12,6.24577247]
["bitfinex","SOLUSD",1763795152067,0.72,128.15,128.12,6.24577247]
["bitfinex","SOLUSD",1763795152651,0.72,128.15,128.11,0.2]
["bitfinex","SOLUSD",1763795152862,0.72,128.15,128.13,6.24577247]
["bitfinex","SOLUSD",1763795153450,0.72,128.15,128.12,6.24577247]
["bitfinex","SOLUSD",1763795153648,0.72,128.15,128.11,6.44577247]
["bitfinex","SOLUSD",1763795153855,6.96577247,128.15,128.11,6.44577247]
["bitfinex","SOLUSD",1763795154249,0.72,128.14,128.11,6.44577247]
["bitfinex","SOLUSD",1763795155369,0.72,128.14,128.11,0.2]
["bitfinex","SOLUSD",1763795155669,1.86,128.13,128.11,0.2]
["bitfinex","SOLUSD",1763795156047,0.72,128.12,128.11,0.2]
["bitfinex","SOLUSD",1763795156248,1.86,128.13,128.11,0.2]
["bitfinex","SOLUSD",1763795156471,1.86,128.13,128.11,6.44577247]
["bitfinex","SOLUSD",1763795157169,1.86,128.13,128.12,6.24577247]
["bitfinex","SOLUSD",1763795157344,2.58,128.13,128.11,6.44577247]
["bitfinex","SOLUSD",1763795157670,2.58,128.13,128.12,6.24577247]
["bitfinex","SOLUSD",1763795158748,1.86,128.13,128.12,6.24577247]
["bitfinex","SOLUSD",1763795160576,0.72,128.19,128.12,6.92577247]
["bitfinex","SOLUSD",1763795160864,18.12096,128.18,128.16,6.24577247]
["bitfinex","SOLUSD",1763795161267,18.84096,128.18,128.16,6.24577247]
["bitfinex","SOLUSD",1763795161651,0.72,128.17,128.11,0.2]
["bitfinex","SOLUSD",1763795161870,0.72,128.17,128.13,6.24577247]
["bitfinex","SOLUSD",1763795161871,1.86,128.16,128.13,6.24577247]
["bitfinex","SOLUSD",1763795162057,2.58,128.16,128.13,6.24577247]
["bitfinex","SOLUSD",1763795162257,2.58,128.16,128.14,6.24577247]
["bitfinex","SOLUSD",1763795163183,1.86,128.16,128.14,6.24577247]
["bitfinex","SOLUSD",1763795163502,0.72,128.24,128.16,9.78882769]
["bitfinex","SOLUSD",1763795163649,0.72,128.26,128.23,6.24577247]
["bitfinex","SOLUSD",1763795163943,10.32465999,128.32,128.25,6.24577247]
["bitfinex","SOLUSD",1763795163944,0.72,128.28,128.25,6.24577247]
["bitfinex","SOLUSD",1763795164144,1.86,128.27,128.25,6.24577247]
["bitfinex","SOLUSD",1763795164346,8.10577247,128.27,128.2,0.68]
["bitfinex","SOLUSD",1763795164649,0.72,128.26,128.23,6.24577247]
["bitfinex","SOLUSD",1763795164869,0.72,128.26,128.19,9.78882769]
["bitfinex","SOLUSD",1763795164870,0.72,128.26,128.24,6.24577247]
["bitfinex","SOLUSD",1763795165077,0.72,128.26,128.21,0.68]
["bitfinex","SOLUSD",1763795165258,0.72,128.26,128.23,6.24577247]
["bitfinex","SOLUSD",1763795166148,1.86,128.27,128.25,6.24577247]
["bitfinex","SOLUSD",1763795166450,1.86,128.27,128.26,6.24577247]
["bitfinex","SOLUSD",1763795167876,2.58,128.3,128.26,6.24577247]
["bitfinex","SOLUSD",1763795168050,2.58,128.3,128.27,6.24577247]
["bitfinex","SOLUSD",1763795168255,0.72,128.29,128.27,6.24577247]
["bitfinex","SOLUSD",1763795168756,1.86,128.3,128.28,6.24577247]
["bitfinex","SOLUSD",1763795169669,1.86,128.3,128.29,6.24577247]
["bitfinex","SOLUSD",1763795170069,1.86,128.3,128.24,0.68]
["bitfinex","SOLUSD",1763795170070,2.58,128.3,128.24,0.68]
["bitfinex","SOLUSD",1763795170245,2.58,128.3,128.26,6.24577247]
["bitfinex","SOLUSD",1763795170246,0.72,128.29,128.26,6.24577247]
["bitfinex","SOLUSD",1763795170958,1.86,128.3,128.27,6.24577247]
["bitfinex","SOLUSD",1763795171343,2.58,128.3,128.27,6.24577247]
["bitfinex","SOLUSD",1763795171546,1.86,128.3,128.29,6.24577247]
["bitfinex","SOLUSD",1763795172180,1.86,128.3,128.28,6.24577247]
["bitfinex","SOLUSD",1763795172758,12.49154494,128.4,128.29,6.24577247]
["bitfinex","SOLUSD",1763795173076,12.49154494,128.4,128.25,9.78882769]
["bitfinex","SOLUSD",1763795173077,6.24577247,128.33,128.28,6.24577247]
["bitfinex","SOLUSD",1763795173278,8.10577247,128.32,128.28,6.24577247]
["bitfinex","SOLUSD",1763795173647,8.82577247,128.32,128.28,6.24577247]
["bitfinex","SOLUSD",1763795173986,2.58,128.32,128.28,6.24577247]
["bitfinex","SOLUSD",1763795174278,2.58,128.32,128.25,10.46882769]
["bitfinex","SOLUSD",1763795174279,0.72,128.31,128.25,10.46882769]
["bitfinex","SOLUSD",1763795174463,0.72,128.31,128.27,6.24577247]
["bitfinex","SOLUSD",1763795175282,6.96577247,128.31,128.27,6.24577247]
["bitfinex","SOLUSD",1763795176179,0.72,128.3,128.27,6.24577247]
["bitfinex","SOLUSD",1763795176677,1.86,128.32,128.28,6.24577247]
["bitfinex","SOLUSD",1763795176864,2.58,128.32,128.29,6.24577247]
["bitfinex","SOLUSD",1763795177061,0.72,128.31,128.28,6.24577247]
["bitfinex","SOLUSD",1763795178363,6.96577247,128.31,128.24,0.68]
["bitfinex","SOLUSD",1763795178580,6.96577247,128.31,128.25,6.24577247]
["bitfinex","SOLUSD",1763795178581,6.24577247,128.3,128.25,6.24577247]
["bitfinex","SOLUSD",1763795178759,6.24577247,128.29,128.24,25.04673247]
["bitfinex","SOLUSD",1763795178959,6.96577247,128.29,128.24,24.36673247]
["bitfinex","SOLUSD",1763795179161,0.72,128.28,128.24,24.36673247]
["bitfinex","SOLUSD",1763795179370,0.72,128.28,128.24,25.04673247]
["bitfinex","SOLUSD",1763795179763,2.58,128.28,128.24,25.04673247]
["bitfinex","SOLUSD",1763795180765,2.58,128.28,128.25,24.36673247]
["bitfinex","SOLUSD",1763795181377,2.58,128.28,128.25,18.12096]
["bitfinex","SOLUSD",1763795182391,0.72,128.27,128.25,18.12096]
["bitfinex","SOLUSD",1763795182697,6.24577247,128.26,128.21,6.92577247]
["bitfinex","SOLUSD",1763795182869,0.72,128.27,128.21,25.04673247]
["bitfinex","SOLUSD",1763795183064,0.72,128.27,128.22,6.24577247]
["bitfinex","SOLUSD",1763795183272,6.24577247,128.26,128.22,6.24577247]
["bitfinex","SOLUSD",1763795183471,6.24577247,128.26,128.22,6.92577247]
["bitfinex","SOLUSD",1763795183675,6.24577247,128.27,128.22,6.24577247]
["bitfinex","SOLUSD",1763795183883,1.86,128.28,128.24,6.24577247]
["bitfinex","SOLUSD",1763795184074,1.86,128.28,128.25,6.24577247]
["bitfinex","SOLUSD",1763795184292,2.58,128.28,128.25,6.24577247]
["bitfinex","SOLUSD",1763795184496,2.58,128.28,128.24,6.92577247]
["bitfinex","SOLUSD",1763795185303,1.86,128.28,128.25,6.24577247]
["bitfinex","SOLUSD",1763795185468,1.86,128.28,128.25,6.92577247]
["bitfinex","SOLUSD",1763795186303,2.58,128.28,128.25,6.24577247]
["bitfinex","SOLUSD",1763795186664,1.86,128.28,128.25,6.92577247]
["bitfinex","SOLUSD",1763795187364,0.72,128.27,128.24,6.24577247]
["bitfinex","SOLUSD",1763795187572,0.72,128.27,128.23,6.92577247]
["bitfinex","SOLUSD",1763795188675,0.72,128.27,128.24,6.24577247]
["bitfinex","SOLUSD",1763795189102,0.72,128.27,128.23,6.92577247]
["bitfinex","SOLUSD",1763795189312,0.72,128.27,128.24,6.24577247]
["bitfinex","SOLUSD",1763795189502,0.72,128.27,128.24,6.92577247]
["bitfinex","SOLUSD",1763795190075,1.86,128.28,128.24,6.92577247]
["bitfinex","SOLUSD",1763795190275,1.86,128.28,128.25,6.92577247]
["bitfinex","SOLUSD",1763795190809,6.24577247,128.26,128.2,6.24577247]
["bitfinex","SOLUSD",1763795190987,6.24577247,128.23,128.19,6.92577247]
["bitfinex","SOLUSD",1763795191599,6.96577247,128.23,128.19,6.92577247]
["bitfinex","SOLUSD",1763795191811,0.72,128.23,128.19,6.92577247]
["bitfinex","SOLUSD",1763795192186,8.10577247,128.24,128.2,0.68]
["bitfinex","SOLUSD",1763795192393,0.72,128.23,128.19,6.92577247]
["bitfinex","SOLUSD",1763795192778,0.72,128.23,128.2,0.68]
["bitfinex","SOLUSD",1763795193699,0.72,128.23,128.2,6.92577247]
["bitfinex","SOLUSD",1763795193886,2.58,128.24,128.2,6.92577247]
["bitfinex","SOLUSD",1763795194398,0.72,128.24,128.2,6.92577247]
["bitfinex","SOLUSD",1763795195794,1.86,128.25,128.22,6.24577247]
["bitfinex","SOLUSD",1763795196005,8.10577247,128.25,128.21,6.24577247]
["bitfinex","SOLUSD",1763795196182,0.66,128.24,128.2,6.24577247]
["bitfinex","SOLUSD",1763795196603,0.66,128.24,128.2,6.90577247]
["bitfinex","SOLUSD",1763795197414,1.86,128.25,128.22,6.24577247]
["bitfinex","SOLUSD",1763795197809,1.86,128.25,128.23,6.24577247]
["bitfinex","SOLUSD",1763795198114,1.86,128.25,128.23,6.90577247]
["bitfinex","SOLUSD",1763795198307,1.86,128.25,128.23,6.24577247]
["bitfinex","SOLUSD",1763795198634,6.24577247,128.29,128.24,0.66]
["bitfinex","SOLUSD",1763795198811,6.24577247,128.29,128.24,6.90577247]
["bitfinex","SOLUSD",1763795198812,8.76577247,128.29,128.24,6.90577247]
["bitfinex","SOLUSD",1763795199003,8.76577247,128.29,128.23,6.24577247]
["bitfinex","SOLUSD",1763795199004,6.90577247,128.28,128.23,6.24577247]
["bitfinex","SOLUSD",1763795199207,6.24577247,128.26,128.21,18.12096]
["bitfinex","SOLUSD",1763795199419,0.66,128.25,128.22,6.24577247]
["bitfinex","SOLUSD",1763795200153,0.66,128.25,128.22,6.90577247]
["bitfinex","SOLUSD",1763795200436,6.90577247,128.27,128.22,6.90577247]
["bitfinex","SOLUSD",1763795200734,0.66,128.26,128.22,6.90577247]
["bitfinex","SOLUSD",1763795201442,0.66,128.26,128.23,6.24577247]
["bitfinex","SOLUSD",1763795201622,6.90577247,128.28,128.23,6.90577247]
["bitfinex","SOLUSD",1763795201817,0.66,128.27,128.23,6.90577247]
["bitfinex","SOLUSD",1763795202036,0.66,128.27,128.24,6.90577247]
["bitfinex","SOLUSD",1763795202344,0.66,128.27,128.24,6.24577247]
["bitfinex","SOLUSD",1763795202909,19.98096,128.29,128.25,2.90628551]
["bitfinex","SOLUSD",1763795202910,4.76628551,128.29,128.25,2.90628551]
["bitfinex","SOLUSD",1763795203124,4.76628551,128.29,128.25,2.24628551]
["bitfinex","SOLUSD",1763795203317,0.66,128.28,128.25,2.24628551]
["bitfinex","SOLUSD",1763795204432,0.66,128.28,128.24,2.24628551]
["bitfinex","SOLUSD",1763795204736,0.66,128.28,128.24,2.96628551]
["bitfinex","SOLUSD",1763795205126,2.90628551,128.28,128.24,2.96628551]
["bitfinex","SOLUSD",1763795207028,0.65,128.27,128.24,4.22986449]
["bitfinex","SOLUSD",1763795207851,0.65,128.27,128.24,0.72]
["bitfinex","SOLUSD",1763795208325,0.65,128.27,128.22,27.90978769]
["bitfinex","SOLUSD",1763795208512,4.15986449,128.27,128.22,4.22986449]
["bitfinex","SOLUSD",1763795208707,3.50986449,128.25,128.21,3.50986449]
["bitfinex","SOLUSD",1763795209232,4.15986449,128.25,128.21,4.22986449]
["bitfinex","SOLUSD",1763795209535,2.51,128.25,128.21,4.22986449]
["bitfinex","SOLUSD",1763795210918,2.51,128.25,128.21,10.50135378]
["bitfinex","SOLUSD",1763795212119,0.65,128.24,128.21,10.50135378]
["bitfinex","SOLUSD",1763795212341,1.86,128.25,128.21,10.50135378]
["bitfinex","SOLUSD",1763795212516,2.51,128.25,128.21,10.50135378]
["bitfinex","SOLUSD",1763795212842,2.51,128.25,128.22,9.78135378]
["bitfinex","SOLUSD",1763795213036,2.51,128.25,128.19,0.72]
["bitfinex","SOLUSD",1763795213037,0.65,128.24,128.19,0.72]
["bitfinex","SOLUSD",1763795213220,1.86,128.25,128.21,9.78135378]
["bitfinex","SOLUSD",1763795213421,2.51,128.25,128.22,9.78135378]
["bitfinex","SOLUSD",1763795213753,10.43135378,128.28,128.24,9.78135378]
["bitfinex","SOLUSD",1763795213923,0.65,128.28,128.25,9.78135378]
["bitfinex","SOLUSD",1763795215249,0.65,128.28,128.22,18.12096]
["bitfinex","SOLUSD",1763795215250,1.86,128.29,128.26,10.50135378]
["bitfinex","SOLUSD",1763795215818,0.65,128.32,128.28,9.78135378]
["bitfinex","SOLUSD",1763795216147,0.65,128.32,128.29,9.78135378]
["bitfinex","SOLUSD",1763795218743,1.86,128.33,128.25,37.69114147]
["bitfinex","SOLUSD",1763795218944,1.86,128.33,128.3,10.50135378]
["bitfinex","SOLUSD",1763795219335,2.51,128.33,128.3,10.50135378]
["bitfinex","SOLUSD",1763795219540,2.51,128.33,128.3,9.78135378]
["bitfinex","SOLUSD",1763795219843,0.65,128.32,128.29,9.78135378]
["bitfinex","SOLUSD",1763795220433,1.86,128.33,128.3,9.78135378]
["bitfinex","SOLUSD",1763795220633,16.07868281,128.4,128.32,9.78135378]
["bitfinex","SOLUSD",1763795220634,0.65,128.36,128.32,9.78135378]
["bitfinex","SOLUSD",1763795220834,9.78135378,128.34,128.29,9.78882769]
["bitfinex","SOLUSD",1763795221042,9.78135378,128.34,128.29,9.78135378]
["bitfinex","SOLUSD",1763795221240,1.86,128.36,128.28,9.78135378]
["bitfinex","SOLUSD",1763795221241,10.43135378,128.33,128.28,9.78135378]
["bitfinex","SOLUSD",1763795221523,9.78135378,128.31,128.26,9.78135378]
["bitfinex","SOLUSD",1763795221839,9.78135378,128.27,128.19,0.72]
["bitfinex","SOLUSD",1763795222040,9.78135378,128.23,128.19,10.50135378]
["bitfinex","SOLUSD",1763795222242,10.43135378,128.23,128.19,10.50135378]
["bitfinex","SOLUSD",1763795222448,10.43135378,128.23,128.14,7.80361347]
["bitfinex","SOLUSD",1763795222449,0.65,128.25,128.2,10.50135378]
["bitfinex","SOLUSD",1763795222633,1.86,128.26,128.22,9.78135378]
["bitfinex","SOLUSD",1763795222962,2.51,128.26,128.22,10.50135378]
["bitfinex","SOLUSD",1763795223645,0.65,128.25,128.2,0.72]
["bitfinex","SOLUSD",1763795223863,0.65,128.25,128.21,19.57018147]
["bitfinex","SOLUSD",1763795224039,0.65,128.25,128.22,9.78135378]
["bitfinex","SOLUSD",1763795224554,2.51,128.26,128.22,10.50135378]
["bitfinex","SOLUSD",1763795224864,27.90231378,128.3,128.25,9.78135378]
["bitfinex","SOLUSD",1763795224865,12.29135378,128.29,128.25,9.78135378]
["bitfinex","SOLUSD",1763795225252,0.65,128.28,128.25,9.78135378]
["bitfinex","SOLUSD",1763795225432,1.86,128.29,128.27,9.78135378]
["bitfinex","SOLUSD",1763795226046,2.51,128.29,128.26,9.78135378]
["bitfinex","SOLUSD",1763795226552,1.86,128.29,128.25,9.78135378]
["bitfinex","SOLUSD",1763795226732,0.65,128.28,128.25,9.78135378]
["bitfinex","SOLUSD",1763795226933,0.65,128.28,128.24,9.78135378]
["bitfinex","SOLUSD",1763795227137,1.86,128.29,128.26,9.78135378]
["bitfinex","SOLUSD",1763795227543,1.86,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763795227544,2.51,128.29,128.25,0.72]
["bitfinex","SOLUSD",1763795227757,2.51,128.29,128.26,9.78135378]
["bitfinex","SOLUSD",1763795229467,0.65,128.28,128.24,9.78135378]
["bitfinex","SOLUSD",1763795229664,10.43135378,128.28,128.23,18.12096]
["bitfinex","SOLUSD",1763795229833,10.43135378,128.28,128.23,28.62231378]
["bitfinex","SOLUSD",1763795230027,10.43135378,128.27,128.22,9.78135378]
["bitfinex","SOLUSD",1763795230253,1.86,128.26,128.22,9.78135378]
["bitfinex","SOLUSD",1763795230438,2.51,128.26,128.22,9.78135378]
["bitfinex","SOLUSD",1763795230644,0.65,128.25,128.22,9.78135378]
["bitfinex","SOLUSD",1763795230955,2.51,128.26,128.23,9.78135378]
["bitfinex","SOLUSD",1763795231162,0.65,128.25,128.23,9.78135378]
["bitfinex","SOLUSD",1763795231458,2.51,128.26,128.23,9.78135378]
["bitfinex","SOLUSD",1763795232254,0.65,128.25,128.22,9.78135378]
["bitfinex","SOLUSD",1763795232451,0.65,128.25,128.21,9.78135378]
["bitfinex","SOLUSD",1763795234061,0.65,128.25,128.22,9.78135378]
["bitfinex","SOLUSD",1763795235069,0.65,128.25,128.19,0.69]
["bitfinex","SOLUSD",1763795235253,0.65,128.25,128.2,9.78135378]
["bitfinex","SOLUSD",1763795235254,10.43135378,128.25,128.2,9.78135378]
["bitfinex","SOLUSD",1763795235457,1.86,128.26,128.22,9.78135378]
["bitfinex","SOLUSD",1763795235759,2.52,128.26,128.22,10.47135378]
["bitfinex","SOLUSD",1763795236457,2.52,128.26,128.23,10.47135378]
["bitfinex","SOLUSD",1763795236643,1.86,128.26,128.24,9.78135378]
["bitfinex","SOLUSD",1763795237241,2.52,128.26,128.22,0.69]
["bitfinex","SOLUSD",1763795237439,1.86,128.26,128.23,9.78135378]
["bitfinex","SOLUSD",1763795237671,1.86,128.26,128.23,10.47135378]
["bitfinex","SOLUSD",1763795238358,1.86,128.26,128.25,9.78135378]
["bitfinex","SOLUSD",1763795238558,1.86,128.29,128.25,9.78135378]
["bitfinex","SOLUSD",1763795238753,1.86,128.29,128.27,9.78135378]
["bitfinex","SOLUSD",1763795238938,1.86,128.29,128.28,10.47135378]
["bitfinex","SOLUSD",1763795239349,9.78135378,128.35,128.28,10.47135378]
["bitfinex","SOLUSD",1763795239350,0.66,128.33,128.28,10.47135378]
["bitfinex","SOLUSD",1763795239647,1.86,128.34,128.31,9.78135378]
["bitfinex","SOLUSD",1763795239959,1.86,128.34,128.32,9.78135378]
["bitfinex","SOLUSD",1763795240336,1.86,128.34,128.32,10.47135378]
["bitfinex","SOLUSD",1763795240552,1.86,128.34,128.33,9.78135378]
["bitfinex","SOLUSD",1763795240768,0.66,128.36,128.33,9.78135378]
["bitfinex","SOLUSD",1763795240939,0.66,128.38,128.34,10.47135378]
["bitfinex","SOLUSD",1763795241145,2.52,128.38,128.34,10.47135378]
["bitfinex","SOLUSD",1763795241356,1.86,128.38,128.35,0.69]
["bitfinex","SOLUSD",1763795241667,1.86,128.38,128.35,9.78135378]
["bitfinex","SOLUSD",1763795242270,1.86,128.38,128.33,18.12096]
["bitfinex","SOLUSD",1763795242271,1.86,128.38,128.36,0.69]
["bitfinex","SOLUSD",1763795242569,1.86,128.38,128.34,9.78882769]
["bitfinex","SOLUSD",1763795242570,2.52,128.38,128.35,9.78135378]
["bitfinex","SOLUSD",1763795242745,2.52,128.38,128.36,9.78135378]
["bitfinex","SOLUSD",1763795242746,1.86,128.38,128.36,9.78135378]
["bitfinex","SOLUSD",1763795242948,10.54135378,128.42,128.37,9.78135378]
["bitfinex","SOLUSD",1763795243166,0.1,128.42,128.4,9.78135378]
["bitfinex","SOLUSD",1763795243861,0.1,128.42,128.41,9.78135378]
["bitfinex","SOLUSD",1763795244069,0.1,128.42,128.37,12.33882769]
["bitfinex","SOLUSD",1763795244248,0.1,128.42,128.38,0.69]
["bitfinex","SOLUSD",1763795244448,0.1,128.42,128.39,9.78135378]
["bitfinex","SOLUSD",1763795244649,0.1,128.42,128.41,9.78135378]
["bitfinex","SOLUSD",1763795245259,0.1,128.42,128.41,20.26018147]
["bitfinex","SOLUSD",1763795245770,0.1,128.42,128.41,38.38114147]
["bitfinex","SOLUSD",1763795246952,0.1,128.42,128.41,28.59978769]
["bitfinex","SOLUSD",1763795247153,0.1,128.42,128.41,38.38114147]
["bitfinex","SOLUSD",1763795248439,11.64135378,128.48,128.42,10.47882769]
["bitfinex","SOLUSD",1763795248642,11.64135378,128.48,128.44,9.78135378]
["bitfinex","SOLUSD",1763795250468,0.66,128.47,128.44,9.78135378]
["bitfinex","SOLUSD",1763795250674,0.1,128.49,128.45,0.69]
["bitfinex","SOLUSD",1763795250842,0.76,128.49,128.46,9.78135378]
["bitfinex","SOLUSD",1763795251043,0.1,128.49,128.46,9.78135378]
["bitfinex","SOLUSD",1763795251271,10.54135378,128.49,128.44,9.78135378]
["bitfinex","SOLUSD",1763795251842,0.76,128.49,128.45,9.78135378]
["bitfinex","SOLUSD",1763795252270,10.54135378,128.49,128.45,9.78135378]
["bitfinex","SOLUSD",1763795252692,0.66,128.48,128.44,9.78135378]
["bitfinex","SOLUSD",1763795252854,0.66,128.48,128.41,9.78882769]
["bitfinex","SOLUSD",1763795252855,9.78135378,128.46,128.41,9.78135378]
["bitfinex","SOLUSD",1763795253248,0.66,128.45,128.42,9.78135378]
["bitfinex","SOLUSD",1763795253761,10.44135378,128.45,128.41,9.78135378]
["bitfinex","SOLUSD",1763795253960,9.78135378,128.44,128.4,9.78135378]
["bitfinex","SOLUSD",1763795254166,9.78135378,128.42,128.38,9.78135378]
["bitfinex","SOLUSD",1763795254367,9.78135378,128.42,128.37,9.78135378]
["bitfinex","SOLUSD",1763795254674,9.78135378,128.42,128.36,9.78882769]
["bitfinex","SOLUSD",1763795254976,9.78135378,128.42,128.38,9.78135378]
["bitfinex","SOLUSD",1763795255165,0.66,128.42,128.36,10.47882769]
["bitfinex","SOLUSD",1763795255366,10.44135378,128.42,128.38,9.78135378]
["bitfinex","SOLUSD",1763795255555,10.44135378,128.41,128.37,9.78135378]
["bitfinex","SOLUSD",1763795255756,9.78135378,128.4,128.35,9.78135378]
["bitfinex","SOLUSD",1763795256076,2.52,128.44,128.37,9.78882769]
["bitfinex","SOLUSD",1763795256249,9.78135378,128.43,128.39,9.78135378]
["bitfinex","SOLUSD",1763795256453,10.44135378,128.43,128.39,9.78135378]
["bitfinex","SOLUSD",1763795256661,0.66,128.42,128.39,9.78135378]
["bitfinex","SOLUSD",1763795256958,10.44135378,128.42,128.37,9.78135378]
["bitfinex","SOLUSD",1763795257163,9.78135378,128.4,128.34,9.78882769]
["bitfinex","SOLUSD",1763795257361,9.78135378,128.39,128.35,9.78135378]
["bitfinex","SOLUSD",1763795257572,12.30135378,128.4,128.36,9.78135378]
["bitfinex","SOLUSD",1763795257774,2.52,128.4,128.36,9.78135378]
["bitfinex","SOLUSD",1763795257983,0.66,128.39,128.37,9.78135378]
["bitfinex","SOLUSD",1763795258186,0.66,128.39,128.35,9.78135378]
["bitfinex","SOLUSD",1763795258363,9.78135378,128.37,128.32,9.78135378]
["bitfinex","SOLUSD",1763795258885,0.66,128.36,128.32,9.78135378]
["bitfinex","SOLUSD",1763795259086,0.66,128.36,128.31,9.78882769]
["bitfinex","SOLUSD",1763795259304,0.66,128.36,128.32,9.78135378]
["bitfinex","SOLUSD",1763795259582,10.44135378,128.36,128.31,9.78135378]
["bitfinex","SOLUSD",1763795259879,9.78135378,128.35,128.31,9.78135378]
["bitfinex","SOLUSD",1763795260081,10.44135378,128.35,128.3,9.78135378]
["bitfinex","SOLUSD",1763795260296,9.78135378,128.32,128.26,0.68]
["bitfinex","SOLUSD",1763795260466,9.78135378,128.3,128.25,9.78135378]
["bitfinex","SOLUSD",1763795260657,28.56231378,128.34,128.26,9.78135378]
["bitfinex","SOLUSD",1763795260658,0.66,128.33,128.26,9.78135378]
["bitfinex","SOLUSD",1763795260987,12.30135378,128.33,128.28,9.78135378]
["bitfinex","SOLUSD",1763795261182,12.30135378,128.33,128.29,9.78135378]
["bitfinex","SOLUSD",1763795261570,12.30135378,128.33,128.26,10.46882769]
["bitfinex","SOLUSD",1763795261571,1.86,128.33,128.3,9.78135378]
["bitfinex","SOLUSD",1763795261881,9.78135378,128.33,128.29,9.78135378]
["bitfinex","SOLUSD",1763795262086,0.66,128.33,128.29,9.78135378]
["bitfinex","SOLUSD",1763795262379,0.66,128.32,128.3,9.78135378]
["bitfinex","SOLUSD",1763795262584,0.66,128.34,128.3,9.78135378]
["bitfinex","SOLUSD",1763795262762,27.90231378,128.35,128.27,0.68]
["bitfinex","SOLUSD",1763795262763,0.66,128.33,128.29,9.78135378]
["bitfinex","SOLUSD",1763795262963,10.44135378,128.33,128.29,9.78135378]
["bitfinex","SOLUSD",1763795263176,11.64135378,128.32,128.28,9.78135378]
["bitfinex","SOLUSD",1763795263483,12.30135378,128.32,128.27,9.78135378]
["bitfinex","SOLUSD",1763795263686,0.66,128.31,128.27,9.78135378]
["bitfinex","SOLUSD",1763795263860,0.66,128.31,128.25,0.68]
["bitfinex","SOLUSD",1763795264066,9.78135378,128.3,128.26,9.78135378]
["bitfinex","SOLUSD",1763795264266,0.66,128.31,128.25,9.78135378]
["bitfinex","SOLUSD",1763795264267,9.78135378,128.29,128.25,9.78135378]
["bitfinex","SOLUSD",1763795264471,9.78135378,128.29,128.23,0.88]
["bitfinex","SOLUSD",1763795264472,1.86,128.28,128.23,0.88]
["bitfinex","SOLUSD",1763795264773,2.53,128.28,128.24,9.78135378]
["bitfinex","SOLUSD",1763795265680,2.53,128.28,128.25,9.78135378]
["bitfinex","SOLUSD",1763795265857,1.86,128.28,128.25,9.78135378]
["bitfinex","SOLUSD",1763795266283,0.67,128.27,128.24,9.78135378]
["bitfinex","SOLUSD",1763795266487,9.78135378,128.26,128.23,0.2]
["bitfinex","SOLUSD",1763795266684,0.67,128.27,128.23,0.2]
["bitfinex","SOLUSD",1763795266993,9.78135378,128.25,128.23,0.2]
["bitfinex","SOLUSD",1763795267163,0.67,128.26,128.23,0.2]
["bitfinex","SOLUSD",1763795267358,10.45135378,128.25,128.23,0.2]
["bitfinex","SOLUSD",1763795267568,1.86,128.24,128.23,0.2]
["bitfinex","SOLUSD",1763795267859,2.53,128.24,128.23,0.2]
["bitfinex","SOLUSD",1763795268067,1.86,128.24,128.23,0.2]
["bitfinex","SOLUSD",1763795268363,2.53,128.24,128.23,0.2]
["bitfinex","SOLUSD",1763795270065,8.77269658,128.24,128.23,0.2]
["bitfinex","SOLUSD",1763795270269,8.77269658,128.24,128.2,6.24269658]
["bitfinex","SOLUSD",1763795270270,0.67,128.24,128.2,6.24269658]
["bitfinex","SOLUSD",1763795270466,2.53,128.24,128.21,6.24269658]
["bitfinex","SOLUSD",1763795270788,2.53,128.24,128.2,6.24269658]
["bitfinex","SOLUSD",1763795271168,1.86,128.24,128.2,6.24269658]
["bitfinex","SOLUSD",1763795271369,0.67,128.23,128.2,6.24269658]
["bitfinex","SOLUSD",1763795271580,1.86,128.24,128.2,6.24269658]
["bitfinex","SOLUSD",1763795271786,0.67,128.23,128.2,6.24269658]
["bitfinex","SOLUSD",1763795273292,0.67,128.23,128.18,18.78096]
["bitfinex","SOLUSD",1763795273293,0.67,128.23,128.21,6.24269658]
["bitfinex","SOLUSD",1763795273596,0.67,128.3,128.23,9.78882769]
["bitfinex","SOLUSD",1763795273898,8.77269658,128.3,128.23,9.78882769]
["bitfinex","SOLUSD",1763795274084,6.24269658,128.28,128.24,6.24269658]
["bitfinex","SOLUSD",1763795274267,0.67,128.27,128.24,6.24269658]
["bitfinex","SOLUSD",1763795274875,0.67,128.27,128.23,6.24269658]
["bitfinex","SOLUSD",1763795275073,1.86,128.26,128.22,6.24269658]
["bitfinex","SOLUSD",1763795275383,1.86,128.26,128.23,6.24269658]
["bitfinex","SOLUSD",1763795275584,2.53,128.26,128.23,6.24269658]
["bitfinex","SOLUSD",1763795275986,0.67,128.25,128.23,6.24269658]
["bitfinex","SOLUSD",1763795276177,0.67,128.29,128.24,6.90269658]
["bitfinex","SOLUSD",1763795276371,2.55,128.29,128.25,6.24269658]
["bitfinex","SOLUSD",1763795276573,0.67,128.28,128.26,6.24269658]
["bitfinex","SOLUSD",1763795277178,0.67,128.28,128.25,6.24269658]
["bitfinex","SOLUSD",1763795277384,0.67,128.28,128.21,0.66]
["bitfinex","SOLUSD",1763795277706,0.67,128.28,128.23,6.24269658]
["bitfinex","SOLUSD",1763795277893,6.24269658,128.27,128.23,6.24269658]
["bitfinex","SOLUSD",1763795278276,18.12096,128.28,128.24,6.24269658]
["bitfinex","SOLUSD",1763795278477,0.67,128.27,128.25,6.24269658]
["bitfinex","SOLUSD",1763795278884,0.67,128.27,128.24,6.24269658]
["bitfinex","SOLUSD",1763795280801,20.67096,128.29,128.26,6.24269658]
["bitfinex","SOLUSD",1763795280981,20.67096,128.29,128.25,6.24269658]
["bitfinex","SOLUSD",1763795280982,0.67,128.28,128.25,6.24269658]
["bitfinex","SOLUSD",1763795281181,0.67,128.28,128.24,6.24269658]
["bitfinex","SOLUSD",1763795281782,0.67,128.28,128.25,6.24269658]
["bitfinex","SOLUSD",1763795282709,6.91269658,128.28,128.22,0.66]
["bitfinex","SOLUSD",1763795282998,0.67,128.28,128.24,6.24269658]
["bitfinex","SOLUSD",1763795283199,0.67,128.28,128.25,6.24269658]
["bitfinex","SOLUSD",1763795283398,20.00096,128.29,128.27,6.24269658]
["bitfinex","SOLUSD",1763795283399,1.88,128.29,128.27,6.24269658]
["bitfinex","SOLUSD",1763795283602,0.67,128.32,128.28,6.24269658]
["bitfinex","SOLUSD",1763795283804,0.67,128.32,128.3,6.24269658]
["bitfinex","SOLUSD",1763795284179,1.88,128.32,128.31,6.24269658]
["bitfinex","SOLUSD",1763795286597,2.55,128.32,128.26,0.66]
["bitfinex","SOLUSD",1763795286800,6.24269658,128.3,128.26,6.24269658]
["bitfinex","SOLUSD",1763795286998,1.86,128.29,128.26,6.24269658]
["bitfinex","SOLUSD",1763795287506,2.53,128.29,128.26,6.24269658]
["bitfinex","SOLUSD",1763795288207,1.86,128.29,128.28,6.24269658]
["bitfinex","SOLUSD",1763795288384,1.88,128.32,128.28,6.24269658]
["bitfinex","SOLUSD",1763795288583,1.88,128.32,128.3,6.24269658]
["bitfinex","SOLUSD",1763795288805,1.88,128.32,128.31,6.24269658]
["bitfinex","SOLUSD",1763795289001,1.88,128.35,128.31,6.24269658]
["bitfinex","SOLUSD",1763795289307,2.55,128.35,128.32,6.24269658]
["bitfinex","SOLUSD",1763795289608,0.67,128.34,128.31,6.24269658]
["bitfinex","SOLUSD",1763795289803,6.24269658,128.33,128.29,6.24269658]
["bitfinex","SOLUSD",1763795290107,1.88,128.35,128.32,6.24269658]
["bitfinex","SOLUSD",1763795290295,2.55,128.35,128.32,6.24269658]
["bitfinex","SOLUSD",1763795291989,1.88,128.35,128.33,6.24269658]
["bitfinex","SOLUSD",1763795292891,2.55,128.35,128.33,6.24269658]
["bitfinex","SOLUSD",1763795293095,1.88,128.35,128.33,6.24269658]
["bitfinex","SOLUSD",1763795295102,2.57,128.35,128.33,6.24269658]
["bitfinex","SOLUSD",1763795295493,2.57,128.35,128.32,6.24269658]
["bitfinex","SOLUSD",1763795296206,1.88,128.35,128.33,6.24269658]
["bitfinex","SOLUSD",1763795297105,2.57,128.35,128.33,6.24269658]
["bitfinex","SOLUSD",1763795297490,1.88,128.35,128.33,6.24269658]
["bitfinex","SOLUSD",1763795298912,1.88,128.35,128.28,27.90978769]
["bitfinex","SOLUSD",1763795299089,1.88,128.35,128.31,6.24269658]
["bitfinex","SOLUSD",1763795299090,2.57,128.35,128.31,6.24269658]
["bitfinex","SOLUSD",1763795299284,0.69,128.34,128.3,6.24269658]
["bitfinex","SOLUSD",1763795299489,0.69,128.34,128.28,18.12096]
["bitfinex","SOLUSD",1763795299490,6.24269658,128.32,128.28,6.24269658]
["bitfinex","SOLUSD",1763795299689,1.86,128.31,128.28,6.24269658]
["bitfinex","SOLUSD",1763795299909,2.55,128.31,128.27,6.24269658]
["bitfinex","SOLUSD",1763795300119,0.69,128.3,128.27,6.24269658]
["bitfinex","SOLUSD",1763795300909,1.86,128.31,128.27,6.94269658]
["bitfinex","SOLUSD",1763795301115,1.86,128.31,128.28,6.24269658]
["bitfinex","SOLUSD",1763795301319,2.55,128.31,128.28,6.24269658]
["bitfinex","SOLUSD",1763795302115,0.69,128.3,128.25,0.7]
["bitfinex","SOLUSD",1763795302319,0.69,128.3,128.28,6.24269658]
["bitfinex","SOLUSD",1763795302521,1.86,128.31,128.28,6.24269658]
["bitfinex","SOLUSD",1763795302822,2.55,128.31,128.28,6.24269658]
["bitfinex","SOLUSD",1763795303507,1.86,128.31,128.29,6.24269658]
["bitfinex","SOLUSD",1763795303824,2.55,128.31,128.28,6.24269658]
["bitfinex","SOLUSD",1763795304202,0.69,128.34,128.3,6.24269658]
["bitfinex","SOLUSD",1763795304527,2.55,128.34,128.31,6.24269658]
["bitfinex","SOLUSD",1763795304824,2.55,128.34,128.3,6.24269658]
["bitfinex","SOLUSD",1763795305000,0.69,128.33,128.3,6.24269658]
["bitfinex","SOLUSD",1763795307100,6.24269658,128.31,128.25,0.7]
["bitfinex","SOLUSD",1763795307325,8.10269658,128.3,128.25,24.36365658]
["bitfinex","SOLUSD",1763795307624,8.10269658,128.3,128.26,6.24269658]
["bitfinex","SOLUSD",1763795307824,0.69,128.29,128.26,6.24269658]
["bitfinex","SOLUSD",1763795309102,1.86,128.3,128.28,6.24269658]
["bitfinex","SOLUSD",1763795309311,2.55,128.3,128.28,6.24269658]
["bitfinex","SOLUSD",1763795312398,2.55,128.3,128.29,6.24269658]
["bitfinex","SOLUSD",1763795312399,1.86,128.3,128.29,6.24269658]
["bitfinex","SOLUSD",1763795312713,2.55,128.33,128.29,6.94269658]
["bitfinex","SOLUSD",1763795312921,2.55,128.33,128.31,6.24269658]
["bitfinex","SOLUSD",1763795313115,0.69,128.32,128.29,6.24269658]
["bitfinex","SOLUSD",1763795314107,0.69,128.32,128.3,6.24269658]
["bitfinex","SOLUSD",1763795314313,1.86,128.33,128.26,0.7]
["bitfinex","SOLUSD",1763795314605,6.93269658,128.32,128.28,6.24269658]
["bitfinex","SOLUSD",1763795314808,0.69,128.32,128.28,6.24269658]
["bitfinex","SOLUSD",1763795315035,0.69,128.31,128.28,6.24269658]
["bitfinex","SOLUSD",1763795315539,0.69,128.31,128.28,6.94269658]
["bitfinex","SOLUSD",1763795316546,0.69,128.31,128.25,27.90978769]
["bitfinex","SOLUSD",1763795316757,0.69,128.31,128.28,6.24269658]
["bitfinex","SOLUSD",1763795317320,1.86,128.33,128.29,6.24269658]
["bitfinex","SOLUSD",1763795317520,0.67,128.32,128.29,6.24269658]
["bitfinex","SOLUSD",1763795318621,0.67,128.32,128.3,6.24269658]
["bitfinex","SOLUSD",1763795320626,1.86,128.33,128.3,6.24269658]
["bitfinex","SOLUSD",1763795320829,2.53,128.33,128.3,6.24269658]
["bitfinex","SOLUSD",1763795322751,0.67,128.32,128.3,6.24269658]
["bitfinex","SOLUSD",1763795322930,0.67,128.32,128.29,6.24269658]
["bitfinex","SOLUSD",1763795323349,1.86,128.33,128.31,6.24269658]
["bitfinex","SOLUSD",1763795323549,1.86,128.33,128.3,0.66]
["bitfinex","SOLUSD",1763795323550,0.67,128.36,128.32,6.24269658]
["bitfinex","SOLUSD",1763795323756,0.67,128.36,128.34,6.24269658]
["bitfinex","SOLUSD",1763795323973,2.53,128.36,128.34,6.24269658]
["bitfinex","SOLUSD",1763795324556,1.86,128.36,128.35,6.24269658]
["bitfinex","SOLUSD",1763795326457,2.56,128.36,128.28,18.12096]
["bitfinex","SOLUSD",1763795326665,6.94269658,128.35,128.3,6.24269658]
["bitfinex","SOLUSD",1763795326830,6.24269658,128.34,128.3,6.24269658]
["bitfinex","SOLUSD",1763795327023,0.7,128.33,128.3,6.24269658]
["bitfinex","SOLUSD",1763795327334,1.86,128.36,128.31,6.93269658]
["bitfinex","SOLUSD",1763795327335,1.86,128.32,128.31,6.93269658]
["bitfinex","SOLUSD",1763795327534,2.56,128.34,128.31,6.93269658]
["bitfinex","SOLUSD",1763795329051,1.86,128.34,128.32,6.93269658]
["bitfinex","SOLUSD",1763795329561,1.86,128.34,128.32,6.24269658]
["bitfinex","SOLUSD",1763795330870,1.86,128.34,128.32,9.76555926]
["bitfinex","SOLUSD",1763795333040,2.56,128.34,128.31,0.69]
["bitfinex","SOLUSD",1763795333237,1.86,128.34,128.31,10.45555926]
["bitfinex","SOLUSD",1763795335362,9.76555926,128.32,128.27,10.45555926]
["bitfinex","SOLUSD",1763795335660,11.62555926,128.31,128.26,9.76555926]
["bitfinex","SOLUSD",1763795335960,11.62555926,128.31,128.26,10.45555926]
["bitfinex","SOLUSD",1763795336132,10.46555926,128.3,128.24,0.69]
["bitfinex","SOLUSD",1763795336329,10.46555926,128.3,128.25,10.45555926]
["bitfinex","SOLUSD",1763795336555,0.7,128.3,128.26,9.76555926]
["bitfinex","SOLUSD",1763795336758,0.7,128.3,128.27,9.76555926]
["bitfinex","SOLUSD",1763795337265,10.46555926,128.3,128.25,9.76555926]
["bitfinex","SOLUSD",1763795337636,0.7,128.29,128.25,10.45555926]
["bitfinex","SOLUSD",1763795337857,1.86,128.28,128.26,10.45555926]
["bitfinex","SOLUSD",1763795340067,1.86,128.28,128.27,9.76555926]
["bitfinex","SOLUSD",1763795340268,18.12096,128.33,128.27,0.69]
["bitfinex","SOLUSD",1763795340438,22.09111852,128.32,128.28,9.76555926]
["bitfinex","SOLUSD",1763795340643,2.56,128.32,128.28,9.76555926]
["bitfinex","SOLUSD",1763795340878,2.56,128.32,128.28,10.45555926]
["bitfinex","SOLUSD",1763795341035,0.7,128.31,128.28,10.45555926]
["bitfinex","SOLUSD",1763795341452,9.76555926,128.3,128.24,0.69]
["bitfinex","SOLUSD",1763795341740,1.86,128.29,128.26,9.76555926]
["bitfinex","SOLUSD",1763795342241,2.56,128.29,128.26,9.76555926]
["bitfinex","SOLUSD",1763795342636,2.56,128.29,128.26,10.45555926]
["bitfinex","SOLUSD",1763795342835,1.86,128.29,128.28,9.76555926]
["bitfinex","SOLUSD",1763795343170,1.86,128.29,128.28,10.45555926]
["bitfinex","SOLUSD",1763795343545,2.56,128.29,128.27,9.76555926]
["bitfinex","SOLUSD",1763795343746,2.56,128.29,128.25,9.76555926]
["bitfinex","SOLUSD",1763795343947,1.86,128.29,128.25,10.45555926]
["bitfinex","SOLUSD",1763795344256,0.7,128.28,128.25,10.45555926]
["bitfinex","SOLUSD",1763795345990,0.7,128.28,128.22,18.12096]
["bitfinex","SOLUSD",1763795345991,0.7,128.28,128.22,0.69]
["bitfinex","SOLUSD",1763795346277,10.46555926,128.28,128.23,10.45555926]
["bitfinex","SOLUSD",1763795346650,9.76555926,128.31,128.27,9.76555926]
["bitfinex","SOLUSD",1763795346856,1.86,128.32,128.29,9.76555926]
["bitfinex","SOLUSD",1763795347057,1.86,128.32,128.31,9.76555926]
["bitfinex","SOLUSD",1763795347291,1.86,128.32,128.3,9.76555926]
["bitfinex","SOLUSD",1763795347460,1.86,128.32,128.29,9.76555926]
["bitfinex","SOLUSD",1763795347660,2.56,128.32,128.28,9.76555926]
["bitfinex","SOLUSD",1763795347859,2.56,128.32,128.29,9.76555926]
["bitfinex","SOLUSD",1763795348291,0.7,128.31,128.27,0.69]
["bitfinex","SOLUSD",1763795348451,0.7,128.31,128.28,9.76555926]
["bitfinex","SOLUSD",1763795348777,1.86,128.32,128.28,10.45555926]
["bitfinex","SOLUSD",1763795348962,2.56,128.32,128.28,10.45555926]
["bitfinex","SOLUSD",1763795349152,1.86,128.32,128.28,10.45555926]
["bitfinex","SOLUSD",1763795349360,0.7,128.31,128.28,10.45555926]
["bitfinex","SOLUSD",1763795349666,0.7,128.31,128.25,9.76555926]
["bitfinex","SOLUSD",1763795349876,0.7,128.31,128.19,15.13049079]
["bitfinex","SOLUSD",1763795349877,9.76555926,128.28,128.23,9.76555926]
["bitfinex","SOLUSD",1763795350075,1.86,128.27,128.23,9.76555926]
["bitfinex","SOLUSD",1763795350383,2.56,128.27,128.23,10.45555926]
["bitfinex","SOLUSD",1763795350567,2.56,128.27,128.24,9.76555926]
["bitfinex","SOLUSD",1763795350769,2.56,128.27,128.24,10.45555926]
["bitfinex","SOLUSD",1763795352488,10.46555926,128.26,128.19,0.69]
["bitfinex","SOLUSD",1763795352652,10.46555926,128.26,128.21,9.76555926]
["bitfinex","SOLUSD",1763795352856,0.7,128.25,128.21,9.76555926]
["bitfinex","SOLUSD",1763795353056,1.86,128.24,128.23,9.76555926]
["bitfinex","SOLUSD",1763795355372,1.86,128.27,128.23,10.44555926]
["bitfinex","SOLUSD",1763795355674,1.86,128.27,128.19,9.78882769]
["bitfinex","SOLUSD",1763795355675,1.86,128.27,128.24,10.44555926]
["bitfinex","SOLUSD",1763795356185,9.76555926,128.25,128.17,0.68]
["bitfinex","SOLUSD",1763795356364,9.76555926,128.22,128.18,9.76555926]
["bitfinex","SOLUSD",1763795356569,1.86,128.21,128.17,10.44555926]
["bitfinex","SOLUSD",1763795356783,2.52,128.21,128.17,10.44555926]
["bitfinex","SOLUSD",1763795356981,2.52,128.21,128.18,0.68]
["bitfinex","SOLUSD",1763795357278,1.86,128.21,128.18,10.44555926]
["bitfinex","SOLUSD",1763795357799,1.86,128.21,128.2,9.76555926]
["bitfinex","SOLUSD",1763795357952,1.86,128.21,128.2,10.44555926]
["bitfinex","SOLUSD",1763795358156,1.86,128.21,128.2,9.76555926]
["bitfinex","SOLUSD",1763795358467,37.65207852,128.26,128.2,10.44555926]
["bitfinex","SOLUSD",1763795358778,1.86,128.24,128.21,9.76555926]
["bitfinex","SOLUSD",1763795359153,2.52,128.24,128.21,9.76555926]
["bitfinex","SOLUSD",1763795359391,1.86,128.24,128.22,10.44555926]
["bitfinex","SOLUSD",1763795359568,1.86,128.24,128.23,9.76555926]
["bitfinex","SOLUSD",1763795359767,10.42555926,128.28,128.23,10.44555926]
["bitfinex","SOLUSD",1763795359972,1.86,128.27,128.24,10.44555926]
["bitfinex","SOLUSD",1763795360385,2.52,128.27,128.24,10.44555926]
["bitfinex","SOLUSD",1763795362684,9.76555926,128.25,128.2,9.76555926]
["bitfinex","SOLUSD",1763795362892,9.76555926,128.25,128.2,10.44555926]
["bitfinex","SOLUSD",1763795362893,1.86,128.24,128.2,10.44555926]
["bitfinex","SOLUSD",1763795363070,2.52,128.24,128.2,10.44555926]
["bitfinex","SOLUSD",1763795363268,0.66,128.23,128.2,10.44555926]
["bitfinex","SOLUSD",1763795363671,1.86,128.24,128.2,10.44555926]
["bitfinex","SOLUSD",1763795363972,2.52,128.24,128.2,10.44555926]
["bitfinex","SOLUSD",1763795364870,2.52,128.24,128.22,9.76555926]
["bitfinex","SOLUSD",1763795364871,1.86,128.24,128.22,9.76555926]
["bitfinex","SOLUSD",1763795365373,1.86,128.24,128.22,10.44555926]
["bitfinex","SOLUSD",1763795365875,1.86,128.24,128.23,10.44555926]
["bitfinex","SOLUSD",1763795366370,1.86,128.24,128.23,9.76555926]
["bitfinex","SOLUSD",1763795367689,1.86,128.24,128.22,9.76555926]
["bitfinex","SOLUSD",1763795368699,1.86,128.24,128.22,10.44555926]
["bitfinex","SOLUSD",1763795368897,0.66,128.23,128.17,0.68]
["bitfinex","SOLUSD",1763795369107,0.66,128.23,128.19,9.76555926]
["bitfinex","SOLUSD",1763795369600,0.66,128.23,128.19,10.44555926]
["bitfinex","SOLUSD",1763795370891,11.62555926,128.24,128.2,0.68]
["bitfinex","SOLUSD",1763795371191,0.66,128.23,128.19,10.44555926]
["bitfinex","SOLUSD",1763795372092,1.86,128.24,128.22,9.76555926]
["bitfinex","SOLUSD",1763795372776,1.86,128.24,128.22,10.44555926]
["bitfinex","SOLUSD",1763795372962,1.86,128.24,128.21,9.76555926]
["bitfinex","SOLUSD",1763795373392,1.86,128.24,128.22,9.76555926]
["bitfinex","SOLUSD",1763795374099,1.86,128.24,128.23,10.44555926]
["bitfinex","SOLUSD",1763795374586,1.86,128.24,128.23,0.68]
["bitfinex","SOLUSD",1763795374784,1.86,128.24,128.22,10.44555926]
["bitfinex","SOLUSD",1763795375092,1.86,128.24,128.23,9.76555926]
["bitfinex","SOLUSD",1763795375270,0.66,128.23,128.16,9.78882769]
["bitfinex","SOLUSD",1763795375469,0.66,128.23,128.2,9.76555926]
["bitfinex","SOLUSD",1763795375892,11.62555926,128.24,128.2,10.44555926]
["bitfinex","SOLUSD",1763795376091,12.28555926,128.24,128.2,10.44555926]
["bitfinex","SOLUSD",1763795377272,11.62555926,128.24,128.19,18.12096]
["bitfinex","SOLUSD",1763795377475,11.62555926,128.24,128.18,9.76555926]
["bitfinex","SOLUSD",1763795377476,10.42555926,128.23,128.18,9.76555926]
["bitfinex","SOLUSD",1763795377890,0.66,128.22,128.18,10.42555926]
["bitfinex","SOLUSD",1763795378088,0.66,128.22,128.18,9.76555926]
["bitfinex","SOLUSD",1763795378089,1.86,128.21,128.18,9.76555926]
["bitfinex","SOLUSD",1763795378397,1.86,128.21,128.19,9.76555926]
["bitfinex","SOLUSD",1763795378697,1.86,128.21,128.2,9.76555926]
["bitfinex","SOLUSD",1763795379488,1.86,128.21,128.2,10.42555926]
["bitfinex","SOLUSD",1763795380334,1.86,128.21,128.19,9.76555926]
["bitfinex","SOLUSD",1763795380998,1.86,128.21,128.19,10.42555926]
["bitfinex","SOLUSD",1763795381186,1.86,128.22,128.2,9.76555926]
["bitfinex","SOLUSD",1763795381496,1.86,128.22,128.2,10.42555926]
["bitfinex","SOLUSD",1763795381694,1.86,128.22,128.19,9.76555926]
["bitfinex","SOLUSD",1763795381890,1.86,128.22,128.18,0.66]
["bitfinex","SOLUSD",1763795382093,1.86,128.22,128.19,9.76555926]
["bitfinex","SOLUSD",1763795382798,1.86,128.22,128.18,9.76555926]
["bitfinex","SOLUSD",1763795382997,9.76555926,128.21,128.17,9.76555926]
["bitfinex","SOLUSD",1763795383180,9.76555926,128.21,128.16,10.42555926]
["bitfinex","SOLUSD",1763795383181,9.76555926,128.2,128.16,10.42555926]
["bitfinex","SOLUSD",1763795383495,1.86,128.19,128.16,10.42555926]
["bitfinex","SOLUSD",1763795383696,1.86,128.19,128.17,0.66]
["bitfinex","SOLUSD",1763795384495,1.86,128.19,128.17,10.42555926]
["bitfinex","SOLUSD",1763795384690,1.86,128.19,128.18,9.76555926]
["bitfinex","SOLUSD",1763795385405,1.86,128.19,128.18,0.72]
["bitfinex","SOLUSD",1763795385705,1.86,128.19,128.17,9.76555926]
["bitfinex","SOLUSD",1763795385904,1.86,128.19,128.17,10.48555926]
["bitfinex","SOLUSD",1763795386606,1.86,128.19,128.18,10.48555926]
["bitfinex","SOLUSD",1763795387617,1.86,128.19,128.18,9.76555926]
["bitfinex","SOLUSD",1763795387913,1.86,128.19,128.18,10.48555926]
["bitfinex","SOLUSD",1763795388814,1.86,128.19,128.18,0.72]
["bitfinex","SOLUSD",1763795389010,2.52,128.19,128.16,9.76555926]
["bitfinex","SOLUSD",1763795389220,2.52,128.19,128.15,10.48555926]
["bitfinex","SOLUSD",1763795389601,2.52,128.19,128.15,9.76555926]
["bitfinex","SOLUSD",1763795389924,1.86,128.19,128.16,0.72]
["bitfinex","SOLUSD",1763795390225,1.86,128.19,128.16,10.48555926]
["bitfinex","SOLUSD",1763795391196,1.86,128.19,128.18,9.76555926]
["bitfinex","SOLUSD",1763795391410,1.86,128.19,128.17,0.72]
["bitfinex","SOLUSD",1763795391626,1.86,128.19,128.17,10.48555926]
["bitfinex","SOLUSD",1763795392399,9.76555926,128.22,128.18,9.76555926]
["bitfinex","SOLUSD",1763795392597,10.42555926,128.26,128.21,9.76555926]
["bitfinex","SOLUSD",1763795392904,1.86,128.25,128.21,6.24241915]
["bitfinex","SOLUSD",1763795393123,2.52,128.25,128.22,6.24241915]
["bitfinex","SOLUSD",1763795394489,2.52,128.25,128.21,6.96241915]
["bitfinex","SOLUSD",1763795395687,2.52,128.25,128.22,6.24241915]
["bitfinex","SOLUSD",1763795396817,1.86,128.25,128.23,2.96686651]
["bitfinex","SOLUSD",1763795397022,1.86,128.27,128.24,2.24686651]
["bitfinex","SOLUSD",1763795397202,1.86,128.27,128.24,2.96686651]
["bitfinex","SOLUSD",1763795397397,1.86,128.27,128.24,2.24686651]
["bitfinex","SOLUSD",1763795397618,1.86,128.27,128.26,2.24686651]
["bitfinex","SOLUSD",1763795397996,1.86,128.27,128.25,2.24686651]
["bitfinex","SOLUSD",1763795398415,1.86,128.27,128.25,2.96686651]
["bitfinex","SOLUSD",1763795399407,2.52,128.27,128.24,2.24686651]
["bitfinex","SOLUSD",1763795399611,1.86,128.27,128.24,2.24686651]
["bitfinex","SOLUSD",1763795399930,1.86,128.27,128.24,2.96686651]
["bitfinex","SOLUSD",1763795400702,2.90686651,128.26,128.21,0.72]
["bitfinex","SOLUSD",1763795400909,2.90686651,128.26,128.22,2.24686651]
["bitfinex","SOLUSD",1763795401106,0.66,128.26,128.22,2.24686651]
["bitfinex","SOLUSD",1763795401305,0.66,128.26,128.22,2.96686651]
["bitfinex","SOLUSD",1763795401528,0.66,128.26,128.22,0.72]
["bitfinex","SOLUSD",1763795401832,0.66,128.26,128.22,2.96686651]
["bitfinex","SOLUSD",1763795402903,6.24151346,128.25,128.2,6.24151346]
["bitfinex","SOLUSD",1763795403233,6.90151346,128.26,128.21,6.24151346]
["bitfinex","SOLUSD",1763795403427,0.66,128.25,128.21,6.24151346]
["bitfinex","SOLUSD",1763795403937,1.86,128.27,128.23,6.24151346]
["bitfinex","SOLUSD",1763795404238,8.76151346,128.27,128.23,6.24151346]
["bitfinex","SOLUSD",1763795404418,0.66,128.26,128.23,6.24151346]
["bitfinex","SOLUSD",1763795404734,0.66,128.26,128.22,6.96151346]
["bitfinex","SOLUSD",1763795405224,0.66,128.26,128.21,18.12096]
["bitfinex","SOLUSD",1763795405430,6.90151346,128.26,128.21,0.72]
["bitfinex","SOLUSD",1763795405627,6.90151346,128.26,128.21,6.96151346]
["bitfinex","SOLUSD",1763795405934,0.66,128.25,128.21,6.96151346]
["bitfinex","SOLUSD",1763795406145,1.86,128.27,128.22,6.96151346]
["bitfinex","SOLUSD",1763795406434,2.52,128.27,128.23,6.96151346]
["bitfinex","SOLUSD",1763795406728,1.86,128.27,128.24,6.24151346]
["bitfinex","SOLUSD",1763795407029,1.86,128.27,128.24,6.96151346]
["bitfinex","SOLUSD",1763795407226,2.52,128.27,128.24,0.72]
["bitfinex","SOLUSD",1763795408123,1.86,128.27,128.24,0.72]
["bitfinex","SOLUSD",1763795408728,2.52,128.27,128.24,0.72]
["bitfinex","SOLUSD",1763795409114,1.86,128.27,128.24,6.96151346]
["bitfinex","SOLUSD",1763795410362,6.90151346,128.33,128.26,6.24151346]
["bitfinex","SOLUSD",1763795410548,0.66,128.33,128.28,6.24151346]
["bitfinex","SOLUSD",1763795410856,2.52,128.33,128.29,6.24151346]
["bitfinex","SOLUSD",1763795411143,1.86,128.33,128.3,6.24151346]
["bitfinex","SOLUSD",1763795411341,1.86,128.33,128.26,0.72]
["bitfinex","SOLUSD",1763795411342,1.86,128.33,128.29,6.24151346]
["bitfinex","SOLUSD",1763795411841,2.52,128.33,128.29,6.96151346]
["bitfinex","SOLUSD",1763795413326,6.90151346,128.32,128.25,10.50882769]
["bitfinex","SOLUSD",1763795413508,6.90151346,128.32,128.27,6.24151346]
["bitfinex","SOLUSD",1763795414005,6.90151346,128.32,128.28,0.72]
["bitfinex","SOLUSD",1763795414415,6.90151346,128.32,128.28,6.96151346]
["bitfinex","SOLUSD",1763795415412,0.66,128.32,128.28,6.96151346]
["bitfinex","SOLUSD",1763795415711,6.90151346,128.32,128.28,0.72]
["bitfinex","SOLUSD",1763795416237,0.66,128.32,128.28,6.96151346]
["bitfinex","SOLUSD",1763795416444,8.10151346,128.33,128.29,6.24151346]
["bitfinex","SOLUSD",1763795416445,1.86,128.33,128.29,6.24151346]
["bitfinex","SOLUSD",1763795416736,0.1,128.37,128.32,6.24151346]
["bitfinex","SOLUSD",1763795416939,0.1,128.37,128.33,6.24151346]
["bitfinex","SOLUSD",1763795417143,0.1,128.37,128.31,6.96151346]
["bitfinex","SOLUSD",1763795417144,6.24151346,128.35,128.31,6.96151346]
["bitfinex","SOLUSD",1763795417518,6.94151346,128.35,128.31,6.96151346]
["bitfinex","SOLUSD",1763795418927,7.04151346,128.37,128.32,6.96151346]
["bitfinex","SOLUSD",1763795419319,0.7,128.36,128.32,6.96151346]
["bitfinex","SOLUSD",1763795419721,6.24151346,128.34,128.29,0.72]
["bitfinex","SOLUSD",1763795419920,6.24151346,128.34,128.29,6.96151346]
["bitfinex","SOLUSD",1763795420156,6.24151346,128.35,128.3,6.24151346]
["bitfinex","SOLUSD",1763795420448,6.24151346,128.35,128.3,6.96151346]
["bitfinex","SOLUSD",1763795420657,0.7,128.35,128.31,0.72]
["bitfinex","SOLUSD",1763795420815,6.94151346,128.35,128.31,0.72]
["bitfinex","SOLUSD",1763795421147,0.7,128.35,128.31,6.96151346]
["bitfinex","SOLUSD",1763795422132,6.94151346,128.35,128.31,0.72]
["bitfinex","SOLUSD",1763795422333,6.24151346,128.33,128.27,0.72]
["bitfinex","SOLUSD",1763795422544,6.24151346,128.32,128.27,6.96151346]
["bitfinex","SOLUSD",1763795422743,0.7,128.33,128.28,6.24151346]
["bitfinex","SOLUSD",1763795422945,0.7,128.36,128.31,6.24151346]
["bitfinex","SOLUSD",1763795423254,6.94151346,128.36,128.31,6.24151346]
["bitfinex","SOLUSD",1763795423433,1.96,128.37,128.28,18.12096]
["bitfinex","SOLUSD",1763795423637,6.94151346,128.35,128.3,0.72]
["bitfinex","SOLUSD",1763795423841,6.94151346,128.35,128.3,6.96151346]
["bitfinex","SOLUSD",1763795424040,0.7,128.34,128.3,6.96151346]
["bitfinex","SOLUSD",1763795425456,6.94151346,128.36,128.31,6.96151346]
["bitfinex","SOLUSD",1763795425756,0.7,128.36,128.31,6.96151346]
["bitfinex","SOLUSD",1763795425938,6.94151346,128.36,128.31,6.96151346]
["bitfinex","SOLUSD",1763795426254,6.24151346,128.33,128.28,6.96151346]
["bitfinex","SOLUSD",1763795426456,1.86,128.32,128.28,6.96151346]
["bitfinex","SOLUSD",1763795426634,8.80151346,128.32,128.27,6.24151346]
["bitfinex","SOLUSD",1763795426848,0.7,128.31,128.25,6.24151346]
["bitfinex","SOLUSD",1763795427159,6.24151346,128.3,128.25,24.36247346]
["bitfinex","SOLUSD",1763795427340,6.24151346,128.3,128.25,25.08247346]
["bitfinex","SOLUSD",1763795427543,0.7,128.29,128.25,25.08247346]
["bitfinex","SOLUSD",1763795427741,6.94151346,128.3,128.26,6.96151346]
["bitfinex","SOLUSD",1763795428838,6.24151346,128.31,128.27,0.72]
["bitfinex","SOLUSD",1763795429045,8.80151346,128.32,128.27,6.96151346]
["bitfinex","SOLUSD",1763795429241,1.86,128.32,128.29,6.24151346]
["bitfinex","SOLUSD",1763795429446,1.86,128.32,128.29,6.96151346]
["bitfinex","SOLUSD",1763795430465,1.86,128.32,128.3,6.96151346]
["bitfinex","SOLUSD",1763795431645,1.86,128.32,128.27,27.90978769]
["bitfinex","SOLUSD",1763795431859,1.86,128.32,128.29,6.24151346]
["bitfinex","SOLUSD",1763795432165,1.86,128.32,128.29,6.96151346]
["bitfinex","SOLUSD",1763795432346,1.86,128.32,128.29,0.72]
["bitfinex","SOLUSD",1763795433042,1.86,128.32,128.29,6.96151346]
["bitfinex","SOLUSD",1763795433241,1.86,128.32,128.3,6.24151346]
["bitfinex","SOLUSD",1763795433440,6.94151346,128.35,128.31,6.24151346]
["bitfinex","SOLUSD",1763795433650,8.10151346,128.35,128.31,6.24151346]
["bitfinex","SOLUSD",1763795433864,8.10151346,128.35,128.31,6.96151346]
["bitfinex","SOLUSD",1763795434063,8.80151346,128.35,128.31,6.96151346]
["bitfinex","SOLUSD",1763795434247,0.7,128.34,128.3,6.24151346]
["bitfinex","SOLUSD",1763795434742,8.10151346,128.35,128.31,0.72]
["bitfinex","SOLUSD",1763795435060,0.7,128.34,128.3,6.96151346]
["bitfinex","SOLUSD",1763795435430,0.7,128.34,128.3,6.24151346]
["bitfinex","SOLUSD",1763795435637,8.80151346,128.35,128.31,0.72]
["bitfinex","SOLUSD",1763795435836,0.7,128.34,128.3,6.96151346]
["bitfinex","SOLUSD",1763795438667,6.24151346,128.33,128.27,0.66]
["bitfinex","SOLUSD",1763795438964,6.24151346,128.33,128.28,24.36247346]
["bitfinex","SOLUSD",1763795439135,6.94151346,128.33,128.28,24.36247346]
["bitfinex","SOLUSD",1763795439334,0.7,128.32,128.28,25.02247346]
["bitfinex","SOLUSD",1763795439566,0.7,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763795441066,6.24151346,128.33,128.29,6.90151346]
["bitfinex","SOLUSD",1763795441267,6.94151346,128.33,128.29,6.90151346]
["bitfinex","SOLUSD",1763795441765,1.86,128.35,128.28,24.36247346]
["bitfinex","SOLUSD",1763795441939,1.86,128.35,128.3,6.90151346]
["bitfinex","SOLUSD",1763795441940,26.92247346,128.35,128.3,6.90151346]
["bitfinex","SOLUSD",1763795442337,0.7,128.34,128.3,6.90151346]
["bitfinex","SOLUSD",1763795444266,6.94151346,128.34,128.3,6.90151346]
["bitfinex","SOLUSD",1763795445066,6.92151346,128.33,128.27,0.66]
["bitfinex","SOLUSD",1763795445254,1.86,128.32,128.28,6.24151346]
["bitfinex","SOLUSD",1763795445444,2.54,128.32,128.28,6.90151346]
["bitfinex","SOLUSD",1763795446066,8.10151346,128.32,128.28,6.90151346]
["bitfinex","SOLUSD",1763795446242,8.78151346,128.32,128.28,6.90151346]
["bitfinex","SOLUSD",1763795446441,8.78151346,128.32,128.27,6.90151346]
["bitfinex","SOLUSD",1763795446442,0.68,128.31,128.27,6.90151346]
["bitfinex","SOLUSD",1763795446662,6.24151346,128.3,128.26,6.24151346]
["bitfinex","SOLUSD",1763795446869,1.86,128.29,128.25,6.24151346]
["bitfinex","SOLUSD",1763795447071,8.78151346,128.29,128.25,0.66]
["bitfinex","SOLUSD",1763795448171,2.54,128.29,128.25,6.90151346]
["bitfinex","SOLUSD",1763795448553,2.54,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763795450574,2.54,128.29,128.25,2.90574224]
["bitfinex","SOLUSD",1763795450744,0.68,128.28,128.25,0.66]
["bitfinex","SOLUSD",1763795450951,4.78574224,128.29,128.25,0.66]
["bitfinex","SOLUSD",1763795451258,4.10574224,128.29,128.25,0.66]
["bitfinex","SOLUSD",1763795451456,4.10574224,128.29,128.17,0.78021377]
["bitfinex","SOLUSD",1763795451457,2.24574224,128.27,128.22,2.90574224]
["bitfinex","SOLUSD",1763795451781,0.68,128.28,128.22,2.90574224]
["bitfinex","SOLUSD",1763795451782,4.10574224,128.26,128.22,2.90574224]
["bitfinex","SOLUSD",1763795452271,1.86,128.26,128.23,2.90574224]
["bitfinex","SOLUSD",1763795452576,1.86,128.26,128.23,0.66]
["bitfinex","SOLUSD",1763795453875,1.86,128.26,128.23,4.1705958]
["bitfinex","SOLUSD",1763795454550,1.86,128.29,128.25,3.5105958]
["bitfinex","SOLUSD",1763795454954,2.54,128.29,128.25,4.1705958]
["bitfinex","SOLUSD",1763795455162,6.0505958,128.29,128.25,4.1705958]
["bitfinex","SOLUSD",1763795456168,6.0505958,128.29,128.25,0.66]
["bitfinex","SOLUSD",1763795456371,6.0505958,128.29,128.25,4.1705958]
["bitfinex","SOLUSD",1763795458183,6.0505958,128.29,128.25,0.66]
["bitfinex","SOLUSD",1763795458680,6.0505958,128.29,128.25,4.1705958]
["bitfinex","SOLUSD",1763795459681,1.86,128.29,128.26,4.1705958]
["bitfinex","SOLUSD",1763795459872,1.86,128.29,128.27,3.5105958]
["bitfinex","SOLUSD",1763795460192,1.86,128.29,128.27,4.1705958]
["bitfinex","SOLUSD",1763795460685,1.86,128.29,128.28,0.66]
["bitfinex","SOLUSD",1763795460886,0.68,128.35,128.28,4.1705958]
["bitfinex","SOLUSD",1763795461183,3.5105958,128.31,128.26,0.66]
["bitfinex","SOLUSD",1763795461384,3.5105958,128.3,128.25,18.12096]
["bitfinex","SOLUSD",1763795461685,3.5105958,128.29,128.25,22.2915558]
["bitfinex","SOLUSD",1763795461883,4.1905958,128.29,128.25,21.6315558]
["bitfinex","SOLUSD",1763795462090,4.1905958,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763795462301,4.1905958,128.29,128.24,3.5105958]
["bitfinex","SOLUSD",1763795462595,4.1905958,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763795462968,4.1905958,128.29,128.23,18.12096]
["bitfinex","SOLUSD",1763795463173,4.1905958,128.29,128.25,3.5105958]
["bitfinex","SOLUSD",1763795463388,4.1905958,128.29,128.24,4.1705958]
["bitfinex","SOLUSD",1763795463689,3.5105958,128.27,128.22,4.1705958]
["bitfinex","SOLUSD",1763795463989,3.5105958,128.26,128.22,4.1705958]
["bitfinex","SOLUSD",1763795464195,3.5105958,128.24,128.2,3.5105958]
["bitfinex","SOLUSD",1763795464490,0.68,128.25,128.2,4.1705958]
["bitfinex","SOLUSD",1763795464669,7.7011916,128.25,128.2,4.1705958]
["bitfinex","SOLUSD",1763795464874,7.7011916,128.25,128.21,0.66]
["bitfinex","SOLUSD",1763795465967,7.0211916,128.25,128.21,0.66]
["bitfinex","SOLUSD",1763795466169,0.68,128.24,128.21,0.66]
["bitfinex","SOLUSD",1763795466790,7.0211916,128.25,128.21,0.66]
["bitfinex","SOLUSD",1763795466791,13.29342954,128.25,128.21,0.66]
["bitfinex","SOLUSD",1763795466996,13.97342954,128.25,128.21,0.66]
["bitfinex","SOLUSD",1763795467291,0.68,128.28,128.21,0.66]
["bitfinex","SOLUSD",1763795467496,1.86,128.26,128.23,9.78283374]
["bitfinex","SOLUSD",1763795467873,1.86,128.26,128.23,10.44283374]
["bitfinex","SOLUSD",1763795468173,1.86,128.26,128.24,10.44283374]
["bitfinex","SOLUSD",1763795468587,1.86,128.26,128.23,10.44283374]
["bitfinex","SOLUSD",1763795470493,10.46283374,128.25,128.2,10.44882769]
["bitfinex","SOLUSD",1763795470709,10.46283374,128.25,128.21,9.78283374]
["bitfinex","SOLUSD",1763795470870,1.86,128.26,128.19,18.12096]
["bitfinex","SOLUSD",1763795470871,10.46283374,128.24,128.19,9.78283374]
["bitfinex","SOLUSD",1763795471076,10.46283374,128.24,128.2,10.44283374]
["bitfinex","SOLUSD",1763795471478,0.68,128.24,128.21,0.66]
["bitfinex","SOLUSD",1763795471982,19.57166143,128.25,128.21,0.66]
["bitfinex","SOLUSD",1763795472300,20.25166143,128.25,128.21,0.66]
["bitfinex","SOLUSD",1763795472802,0.68,128.24,128.21,0.66]
["bitfinex","SOLUSD",1763795473605,19.57166143,128.25,128.21,0.66]
["bitfinex","SOLUSD",1763795473899,1.86,128.26,128.23,9.78283374]
["bitfinex","SOLUSD",1763795474399,2.54,128.26,128.23,0.66]
["bitfinex","SOLUSD",1763795474598,11.64283374,128.26,128.21,10.46283374]
["bitfinex","SOLUSD",1763795474804,0.72,128.25,128.21,10.46283374]
["bitfinex","SOLUSD",1763795475096,12.36283374,128.26,128.22,0.68]
["bitfinex","SOLUSD",1763795475483,12.36283374,128.26,128.22,10.46283374]
["bitfinex","SOLUSD",1763795475882,1.86,128.26,128.23,0.68]
["bitfinex","SOLUSD",1763795476082,2.58,128.26,128.23,0.68]
["bitfinex","SOLUSD",1763795477417,10.50283374,128.25,128.21,9.78283374]
["bitfinex","SOLUSD",1763795477775,10.50283374,128.25,128.21,10.46283374]
["bitfinex","SOLUSD",1763795478316,10.50283374,128.25,128.22,0.68]
["bitfinex","SOLUSD",1763795478473,10.50283374,128.25,128.21,10.46283374]
["bitfinex","SOLUSD",1763795478674,9.78283374,128.23,128.19,10.46283374]
["bitfinex","SOLUSD",1763795478980,9.78283374,128.21,128.17,0.68]
["bitfinex","SOLUSD",1763795479191,9.78283374,128.21,128.17,10.46283374]
["bitfinex","SOLUSD",1763795479588,9.78283374,128.21,128.18,0.68]
["bitfinex","SOLUSD",1763795480081,1.86,128.24,128.2,9.78283374]
["bitfinex","SOLUSD",1763795480279,1.86,128.24,128.22,9.78283374]
["bitfinex","SOLUSD",1763795481278,1.86,128.24,128.23,0.68]
["bitfinex","SOLUSD",1763795481685,1.86,128.24,128.23,10.46283374]
["bitfinex","SOLUSD",1763795481885,10.50283374,128.29,128.23,10.46283374]
["bitfinex","SOLUSD",1763795482083,1.86,128.28,128.25,9.78283374]
["bitfinex","SOLUSD",1763795482291,1.86,128.28,128.25,10.46283374]
["bitfinex","SOLUSD",1763795482489,1.86,128.28,128.26,10.46283374]
["bitfinex","SOLUSD",1763795482684,1.86,128.28,128.25,9.78283374]
["bitfinex","SOLUSD",1763795482880,0.72,128.27,128.23,9.78283374]
["bitfinex","SOLUSD",1763795483106,1.86,128.28,128.23,10.46283374]
["bitfinex","SOLUSD",1763795483299,9.78283374,128.26,128.22,9.78283374]
["bitfinex","SOLUSD",1763795483502,1.86,128.25,128.21,10.46283374]
["bitfinex","SOLUSD",1763795483705,11.64283374,128.25,128.21,10.46283374]
["bitfinex","SOLUSD",1763795483885,11.64283374,128.25,128.22,0.68]
["bitfinex","SOLUSD",1763795484085,1.86,128.25,128.21,9.78283374]
["bitfinex","SOLUSD",1763795484309,12.36283374,128.25,128.21,10.46283374]
["bitfinex","SOLUSD",1763795484510,2.58,128.25,128.21,10.46283374]
["bitfinex","SOLUSD",1763795486127,12.36283374,128.25,128.21,10.46283374]
["bitfinex","SOLUSD",1763795486332,1.86,128.25,128.22,0.68]
["bitfinex","SOLUSD",1763795486490,1.86,128.25,128.22,10.46283374]
["bitfinex","SOLUSD",1763795486919,1.86,128.25,128.22,4.19074043]
["bitfinex","SOLUSD",1763795487986,1.86,128.25,128.22,0.68]
["bitfinex","SOLUSD",1763795488192,1.86,128.25,128.22,4.19074043]
["bitfinex","SOLUSD",1763795489520,2.58,128.25,128.22,0.68]
["bitfinex","SOLUSD",1763795490628,1.86,128.25,128.18,18.12096]
["bitfinex","SOLUSD",1763795490822,4.23074043,128.24,128.19,22.31170043]
["bitfinex","SOLUSD",1763795491199,4.23074043,128.24,128.2,0.68]
["bitfinex","SOLUSD",1763795492302,14.01956812,128.24,128.2,0.68]
["bitfinex","SOLUSD",1763795492721,1.86,128.25,128.2,4.19074043]
["bitfinex","SOLUSD",1763795492945,0.72,128.24,128.2,4.19074043]
["bitfinex","SOLUSD",1763795494636,4.23074043,128.24,128.19,4.19074043]
["bitfinex","SOLUSD",1763795494996,4.23074043,128.23,128.17,27.90978769]
["bitfinex","SOLUSD",1763795495196,1.86,128.22,128.19,3.51074043]
["bitfinex","SOLUSD",1763795495638,1.86,128.22,128.19,4.19074043]
["bitfinex","SOLUSD",1763795495801,1.86,128.22,128.19,0.68]
["bitfinex","SOLUSD",1763795495997,1.86,128.22,128.17,27.90978769]
["bitfinex","SOLUSD",1763795495998,4.23074043,128.21,128.17,0.68]
["bitfinex","SOLUSD",1763795496202,3.51074043,128.18,128.14,4.19074043]
["bitfinex","SOLUSD",1763795496444,5.37074043,128.17,128.12,0.68]
["bitfinex","SOLUSD",1763795496600,3.51074043,128.15,128.1,22.51170043]
["bitfinex","SOLUSD",1763795496815,3.51074043,128.15,128.11,4.39074043]
["bitfinex","SOLUSD",1763795497015,1.86,128.14,128.11,4.39074043]
["bitfinex","SOLUSD",1763795497322,1.86,128.14,128.12,4.19074043]
["bitfinex","SOLUSD",1763795497637,1.86,128.14,128.12,0.68]
["bitfinex","SOLUSD",1763795498843,1.86,128.14,128.12,10.47520189]
["bitfinex","SOLUSD",1763795499344,18.12096,128.19,128.13,10.47520189]
["bitfinex","SOLUSD",1763795499648,13.05520189,128.2,128.16,9.79520189]
["bitfinex","SOLUSD",1763795499856,2.58,128.2,128.16,10.47520189]
["bitfinex","SOLUSD",1763795500139,12.37520189,128.2,128.16,9.79520189]
["bitfinex","SOLUSD",1763795500329,12.37520189,128.2,128.16,10.47520189]
["bitfinex","SOLUSD",1763795500525,1.86,128.2,128.17,0.68]
["bitfinex","SOLUSD",1763795500732,1.86,128.2,128.18,9.79520189]
["bitfinex","SOLUSD",1763795501330,1.86,128.2,128.18,10.47520189]
["bitfinex","SOLUSD",1763795502337,0.72,128.19,128.16,9.79520189]
["bitfinex","SOLUSD",1763795502537,1.86,128.2,128.18,9.79520189]
["bitfinex","SOLUSD",1763795502918,1.86,128.2,128.18,10.47520189]
["bitfinex","SOLUSD",1763795503119,9.79520189,128.25,128.19,10.47520189]
["bitfinex","SOLUSD",1763795503344,9.79520189,128.23,128.19,0.68]
["bitfinex","SOLUSD",1763795503650,29.24894813,128.23,128.19,0.68]
["bitfinex","SOLUSD",1763795503947,29.96894813,128.23,128.19,0.68]
["bitfinex","SOLUSD",1763795504621,0.72,128.23,128.19,10.47520189]
["bitfinex","SOLUSD",1763795504820,11.65520189,128.24,128.2,9.79520189]
["bitfinex","SOLUSD",1763795505025,9.79520189,128.22,128.18,9.79520189]
["bitfinex","SOLUSD",1763795505245,1.86,128.21,128.18,9.79520189]
["bitfinex","SOLUSD",1763795505456,33.24644285,128.25,128.2,9.79520189]
["bitfinex","SOLUSD",1763795505629,9.79520189,128.27,128.23,9.79520189]
["bitfinex","SOLUSD",1763795505835,1.86,128.26,128.23,10.46520189]
["bitfinex","SOLUSD",1763795507342,1.86,128.26,128.24,10.46520189]
["bitfinex","SOLUSD",1763795507546,1.86,128.26,128.23,9.79520189]
["bitfinex","SOLUSD",1763795507936,1.86,128.26,128.23,10.46520189]
["bitfinex","SOLUSD",1763795508251,10.44520189,128.25,128.21,10.46520189]
["bitfinex","SOLUSD",1763795508434,10.44520189,128.25,128.2,9.79520189]
["bitfinex","SOLUSD",1763795508638,10.44520189,128.25,128.18,9.78882769]
["bitfinex","SOLUSD",1763795508639,9.79520189,128.22,128.18,9.79520189]
["bitfinex","SOLUSD",1763795508832,0.65,128.24,128.12,25.92575987]
["bitfinex","SOLUSD",1763795508833,11.65520189,128.21,128.16,9.79520189]
["bitfinex","SOLUSD",1763795509344,12.30520189,128.21,128.17,0.67]
["bitfinex","SOLUSD",1763795509722,9.79520189,128.19,128.15,9.79520189]
["bitfinex","SOLUSD",1763795509931,1.86,128.18,128.15,10.46520189]
["bitfinex","SOLUSD",1763795510123,1.86,128.18,128.15,9.79520189]
["bitfinex","SOLUSD",1763795510328,1.86,128.18,128.16,0.67]
["bitfinex","SOLUSD",1763795511155,12.30520189,128.18,128.13,10.46520189]
["bitfinex","SOLUSD",1763795511346,12.30520189,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763795511549,2.51,128.18,128.14,10.46520189]
["bitfinex","SOLUSD",1763795511730,1.86,128.18,128.16,9.79520189]
["bitfinex","SOLUSD",1763795511932,1.86,128.18,128.17,9.79520189]
["bitfinex","SOLUSD",1763795512124,27.91616189,128.21,128.16,9.79520189]
["bitfinex","SOLUSD",1763795512335,1.86,128.2,128.16,9.79520189]
["bitfinex","SOLUSD",1763795512540,1.86,128.2,128.17,0.67]
["bitfinex","SOLUSD",1763795513141,12.30520189,128.2,128.16,9.79520189]
["bitfinex","SOLUSD",1763795513341,9.79520189,128.19,128.16,0.67]
["bitfinex","SOLUSD",1763795514157,10.44520189,128.19,128.14,10.46520189]
["bitfinex","SOLUSD",1763795514544,10.44520189,128.19,128.15,0.67]
["bitfinex","SOLUSD",1763795514944,6.89899152,128.18,128.13,0.67]
["bitfinex","SOLUSD",1763795515153,1.86,128.17,128.13,6.91899152]
["bitfinex","SOLUSD",1763795515861,1.86,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763795516940,2.51,128.17,128.12,0.67]
["bitfinex","SOLUSD",1763795517146,2.51,128.17,128.13,6.24899152]
["bitfinex","SOLUSD",1763795517348,8.75899152,128.17,128.13,6.24899152]
["bitfinex","SOLUSD",1763795517547,8.75899152,128.17,128.13,6.91899152]
["bitfinex","SOLUSD",1763795518064,6.24899152,128.15,128.11,7.11899152]
["bitfinex","SOLUSD",1763795518237,1.86,128.14,128.11,6.44899152]
["bitfinex","SOLUSD",1763795518432,1.86,128.14,128.12,0.67]
["bitfinex","SOLUSD",1763795518975,1.86,128.14,128.12,6.91899152]
["bitfinex","SOLUSD",1763795519461,1.86,128.14,128.13,0.67]
["bitfinex","SOLUSD",1763795519843,1.86,128.14,128.12,6.24899152]
["bitfinex","SOLUSD",1763795520361,1.86,128.14,128.11,6.44899152]
["bitfinex","SOLUSD",1763795520664,1.86,128.14,128.11,7.11899152]
["bitfinex","SOLUSD",1763795520966,1.86,128.14,128.12,0.67]
["bitfinex","SOLUSD",1763795521263,6.89899152,128.13,128.11,0.2]
["bitfinex","SOLUSD",1763795521444,24.36995152,128.12,128.11,0.2]
["bitfinex","SOLUSD",1763795521641,28.15020937,128.12,128.11,0.04028176]
["bitfinex","SOLUSD",1763795522663,1.86,128.13,128.11,0.04028176]
["bitfinex","SOLUSD",1763795524454,0.65,128.18,128.12,6.91899152]
["bitfinex","SOLUSD",1763795524639,1.86,128.16,128.12,6.91899152]
["bitfinex","SOLUSD",1763795524846,1.86,128.16,128.13,6.91899152]
["bitfinex","SOLUSD",1763795525267,1.86,128.16,128.11,0.04028176]
["bitfinex","SOLUSD",1763795525268,1.86,128.16,128.14,6.91899152]
["bitfinex","SOLUSD",1763795526346,1.86,128.16,128.13,6.24899152]
["bitfinex","SOLUSD",1763795526542,1.86,128.16,128.12,6.91899152]
["bitfinex","SOLUSD",1763795526968,1.86,128.16,128.13,6.91899152]
["bitfinex","SOLUSD",1763795528254,1.86,128.16,128.14,6.91899152]
["bitfinex","SOLUSD",1763795528471,1.86,128.18,128.15,6.24899152]
["bitfinex","SOLUSD",1763795528973,1.86,128.18,128.14,6.91899152]
["bitfinex","SOLUSD",1763795530157,1.86,128.18,128.14,6.24899152]
["bitfinex","SOLUSD",1763795530352,1.86,128.18,128.15,0.67]
["bitfinex","SOLUSD",1763795530987,8.75899152,128.2,128.15,0.67]
["bitfinex","SOLUSD",1763795531147,6.24899152,128.19,128.15,6.91899152]
["bitfinex","SOLUSD",1763795531346,6.89899152,128.19,128.15,6.91899152]
["bitfinex","SOLUSD",1763795532451,6.89899152,128.18,128.13,25.03995152]
["bitfinex","SOLUSD",1763795532662,1.86,128.17,128.14,6.24899152]
["bitfinex","SOLUSD",1763795532972,1.86,128.17,128.14,6.91899152]
["bitfinex","SOLUSD",1763795533471,1.86,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763795533679,1.86,128.17,128.14,6.91899152]
["bitfinex","SOLUSD",1763795533975,8.10899152,128.17,128.11,18.16124176]
["bitfinex","SOLUSD",1763795534146,6.89899152,128.16,128.12,0.67]
["bitfinex","SOLUSD",1763795535079,6.89899152,128.16,128.11,6.28927328]
["bitfinex","SOLUSD",1763795535080,6.89899152,128.15,128.11,0.04028176]
["bitfinex","SOLUSD",1763795535297,8.75899152,128.14,128.11,0.04028176]
["bitfinex","SOLUSD",1763795535480,6.24899152,128.13,128.11,0.04028176]
["bitfinex","SOLUSD",1763795535790,6.89899152,128.13,128.11,0.04028176]
["bitfinex","SOLUSD",1763795536364,6.89899152,128.12,128.11,0.04028176]
["bitfinex","SOLUSD",1763795538884,16.68781921,128.12,128.11,0.00825961]
["bitfinex","SOLUSD",1763795540082,16.68781921,128.12,128.1,0.2]
["bitfinex","SOLUSD",1763795540294,18.54781921,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763795540503,6.24899152,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763795540799,25.01995152,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763795542157,28.15094443,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763795542560,25.01995152,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763795543393,4.99074785,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763795543580,8.75899152,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763795543889,1.86,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763795544188,8.75899152,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763795544691,6.89899152,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763795545592,16.68781921,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763795547698,19.81905722,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763795548988,19.81905722,128.1,128.09,0.04163258]
["bitfinex","SOLUSD",1763795549566,26.06804874,128.1,128.08,0.2]
["bitfinex","SOLUSD",1763795549885,26.22995152,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763795550193,19.98096,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763795550966,19.98096,128.09,128.08,0.89]
["bitfinex","SOLUSD",1763795551178,1.86,128.09,128.08,0.89]
["bitfinex","SOLUSD",1763795551891,1.86,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763795553093,26.87995152,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763795554694,19.98096,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763795555278,1.86,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763795555997,1.86,128.09,128.08,0.89]
["bitfinex","SOLUSD",1763795558778,1.86,128.09,128.08,7.13899152]
["bitfinex","SOLUSD",1763795559091,1.86,128.11,128.08,7.13899152]
["bitfinex","SOLUSD",1763795559290,1.86,128.11,128.09,6.93899152]
["bitfinex","SOLUSD",1763795559670,1.86,128.11,128.1,0.69]
["bitfinex","SOLUSD",1763795560384,1.86,128.11,128.08,7.13899152]
["bitfinex","SOLUSD",1763795560592,1.86,128.11,128.09,0.69]
["bitfinex","SOLUSD",1763795561900,1.86,128.11,128.1,6.24899152]
["bitfinex","SOLUSD",1763795562304,1.86,128.11,128.1,6.93899152]
["bitfinex","SOLUSD",1763795562983,1.86,128.13,128.1,6.93899152]
["bitfinex","SOLUSD",1763795563296,1.86,128.13,128.11,0.69]
["bitfinex","SOLUSD",1763795564473,1.86,128.13,128.11,6.93899152]
["bitfinex","SOLUSD",1763795564904,1.86,128.13,128.12,0.68]
["bitfinex","SOLUSD",1763795565091,9.98882769,128.17,128.12,6.92899152]
["bitfinex","SOLUSD",1763795565292,6.92899152,128.21,128.16,6.24899152]
["bitfinex","SOLUSD",1763795565509,19.98096,128.2,128.16,6.24899152]
["bitfinex","SOLUSD",1763795565700,19.98096,128.2,128.13,0.68]
["bitfinex","SOLUSD",1763795565701,6.24899152,128.18,128.13,0.68]
["bitfinex","SOLUSD",1763795565999,8.10899152,128.17,128.13,6.92899152]
["bitfinex","SOLUSD",1763795566200,8.10899152,128.17,128.14,0.68]
["bitfinex","SOLUSD",1763795568604,8.10899152,128.17,128.1,18.12096]
["bitfinex","SOLUSD",1763795568778,8.10899152,128.17,128.12,6.24899152]
["bitfinex","SOLUSD",1763795569197,8.78899152,128.17,128.13,0.68]
["bitfinex","SOLUSD",1763795571807,8.10899152,128.17,128.13,0.68]
["bitfinex","SOLUSD",1763795572001,6.24899152,128.16,128.13,0.68]
["bitfinex","SOLUSD",1763795573505,6.24899152,128.15,128.11,6.24899152]
["bitfinex","SOLUSD",1763795573690,8.10899152,128.14,128.09,0.68]
["bitfinex","SOLUSD",1763795573889,1.86,128.13,128.1,6.24899152]
["bitfinex","SOLUSD",1763795574304,1.86,128.13,128.11,0.68]
["bitfinex","SOLUSD",1763795575202,1.86,128.13,128.12,6.24899152]
["bitfinex","SOLUSD",1763795575404,1.86,128.13,128.11,6.92899152]
["bitfinex","SOLUSD",1763795575589,24.36995152,128.16,128.11,6.92899152]
["bitfinex","SOLUSD",1763795575912,24.36995152,128.16,128.12,0.68]
["bitfinex","SOLUSD",1763795575913,1.86,128.14,128.12,0.68]
["bitfinex","SOLUSD",1763795576397,1.86,128.14,128.12,6.92899152]
["bitfinex","SOLUSD",1763795576911,1.86,128.14,128.13,0.68]
["bitfinex","SOLUSD",1763795577911,1.86,128.14,128.11,9.79526907]
["bitfinex","SOLUSD",1763795578209,11.65526907,128.14,128.1,10.47526907]
["bitfinex","SOLUSD",1763795578591,11.65526907,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763795580700,12.33526907,128.14,128.1,9.79526907]
["bitfinex","SOLUSD",1763795580899,11.65526907,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763795582727,0.68,128.13,128.09,10.47526907]
["bitfinex","SOLUSD",1763795583097,10.47526907,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763795583398,9.79526907,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763795583601,1.86,128.14,128.11,9.79526907]
["bitfinex","SOLUSD",1763795584011,1.86,128.14,128.12,0.68]
["bitfinex","SOLUSD",1763795585020,11.65526907,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763795585921,1.86,128.14,128.11,10.47526907]
["bitfinex","SOLUSD",1763795586425,1.86,128.14,128.12,0.68]
["bitfinex","SOLUSD",1763795589194,12.33526907,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763795589501,11.65526907,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763795589829,12.33526907,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763795590569,9.79526907,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763795590716,10.47526907,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763795590912,1.86,128.14,128.08,0.2]
["bitfinex","SOLUSD",1763795590913,9.79526907,128.12,128.08,0.2]
["bitfinex","SOLUSD",1763795591103,9.79526907,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763795592013,10.47526907,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763795594136,10.47526907,128.09,128.08,0.04389733]
["bitfinex","SOLUSD",1763795596747,20.66096,128.11,128.08,0.04389733]
["bitfinex","SOLUSD",1763795596939,9.79526907,128.09,128.08,0.04389733]
["bitfinex","SOLUSD",1763795597129,11.65526907,128.09,128.08,0.04389733]
["bitfinex","SOLUSD",1763795597727,1.86,128.09,128.08,0.04389733]
["bitfinex","SOLUSD",1763795598336,11.65526907,128.09,128.08,0.04389733]
["bitfinex","SOLUSD",1763795599332,12.33526907,128.09,128.08,0.04389733]
["bitfinex","SOLUSD",1763795599528,40.24505676,128.09,128.08,0.04389733]
["bitfinex","SOLUSD",1763795599723,40.24505676,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795599930,10.47526907,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795600728,19.98096,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795600925,9.79526907,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795601423,19.98096,128.09,128.07,0.87]
["bitfinex","SOLUSD",1763795602426,1.86,128.09,128.08,0.67]
["bitfinex","SOLUSD",1763795602834,1.86,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795603031,1.86,128.09,128.08,0.67]
["bitfinex","SOLUSD",1763795603617,11.65526907,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795604227,1.86,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795604432,11.65526907,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795606024,11.65526907,128.09,128.07,0.87]
["bitfinex","SOLUSD",1763795606247,11.65526907,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795606627,10.47526907,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795606832,18.12096,128.08,128.07,0.87]
["bitfinex","SOLUSD",1763795607353,1.86,128.09,128.07,0.87]
["bitfinex","SOLUSD",1763795608034,9.79526907,128.1,128.07,0.2]
["bitfinex","SOLUSD",1763795608349,1.86,128.09,128.08,0.67]
["bitfinex","SOLUSD",1763795609951,12.33526907,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795610249,9.79526907,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795611337,11.65526907,128.09,128.07,0.87]
["bitfinex","SOLUSD",1763795611752,11.65526907,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795612046,11.65526907,128.09,128.07,0.87]
["bitfinex","SOLUSD",1763795612640,11.65526907,128.09,128.08,0.67]
["bitfinex","SOLUSD",1763795612940,9.79526907,128.1,128.07,0.2]
["bitfinex","SOLUSD",1763795613141,1.86,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795613348,1.86,128.09,128.08,0.67]
["bitfinex","SOLUSD",1763795616139,1.86,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795616356,11.65526907,128.09,128.07,0.92]
["bitfinex","SOLUSD",1763795616668,11.65526907,128.09,128.07,0.2]
["bitfinex","SOLUSD",1763795616833,11.65526907,128.09,128.07,0.92]
["bitfinex","SOLUSD",1763795617031,10.50526907,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795617553,9.79526907,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795617761,10.50526907,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795617942,28.62622907,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763795618145,28.62622907,128.08,128.07,0.04268172]
["bitfinex","SOLUSD",1763795621954,38.41505676,128.08,128.07,0.04268172]
["bitfinex","SOLUSD",1763795622156,20.29409676,128.08,128.07,0.00912373]
["bitfinex","SOLUSD",1763795623743,0.71,128.08,128.07,0.00912373]
["bitfinex","SOLUSD",1763795623940,20.29409676,128.08,128.07,0.00912373]
["bitfinex","SOLUSD",1763795625263,30.08936583,128.08,128.07,0.00912373]
["bitfinex","SOLUSD",1763795625462,51.65629817,128.08,128.07,0.00912373]
["bitfinex","SOLUSD",1763795625778,39.86102911,128.08,128.07,0.00912373]
["bitfinex","SOLUSD",1763795628146,18.12096,128.05,128.04,0.04470214]
["bitfinex","SOLUSD",1763795628341,29.77622907,128.05,128.04,0.04470214]
["bitfinex","SOLUSD",1763795628975,30.49622907,128.05,128.04,0.04470214]
["bitfinex","SOLUSD",1763795630050,51.74752003,128.05,128.04,0.04470214]
["bitfinex","SOLUSD",1763795630263,59.85198911,128.05,128.04,0.04470214]
["bitfinex","SOLUSD",1763795633466,72.77676282,128.05,128.04,0.04470214]
["bitfinex","SOLUSD",1763795633669,83.29203189,128.05,128.04,0.04470214]
["bitfinex","SOLUSD",1763795634369,83.29203189,128.05,128.04,0.00957128]
["bitfinex","SOLUSD",1763795637852,89.56090744,128.05,128.04,0.00957128]
["bitfinex","SOLUSD",1763795638277,0.72,128.04,128.03,0.04534891]
["bitfinex","SOLUSD",1763795638762,6.26655786,128.04,128.03,0.04534891]
["bitfinex","SOLUSD",1763795639466,6.98655786,128.04,128.03,0.04534891]
["bitfinex","SOLUSD",1763795639667,10.11902193,128.04,128.03,0.04534891]
["bitfinex","SOLUSD",1763795640879,15.13294162,128.04,128.03,0.04534891]
["bitfinex","SOLUSD",1763795641082,14.41294162,128.04,128.03,0.04534891]
["bitfinex","SOLUSD",1763795641676,15.13294162,128.04,128.03,0.04534891]
["bitfinex","SOLUSD",1763795641884,9.84512017,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763795642058,4.83609551,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763795642253,4.11609551,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763795642483,7.96905027,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763795642979,7.24905027,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763795644680,4.99295476,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763795644988,25.37001027,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763795645393,25.37001027,128.02,128.01,0.87]
["bitfinex","SOLUSD",1763795645602,25.37001027,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763795647989,26.09001027,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763795648189,17.81417044,128.02,128.01,0.04335026]
["bitfinex","SOLUSD",1763795648396,27.53598262,128.02,128.01,0.04335026]
["bitfinex","SOLUSD",1763795649491,23.11391476,128.02,128.01,0.04335026]
["bitfinex","SOLUSD",1763795649690,25.37001027,128.02,128.01,0.04335026]
["bitfinex","SOLUSD",1763795650980,25.37001027,128.02,128.01,0.71335026]
["bitfinex","SOLUSD",1763795651180,22.23705551,128.02,128.01,0.71335026]
["bitfinex","SOLUSD",1763795651692,19.98096,128.02,128.01,0.71335026]
["bitfinex","SOLUSD",1763795652216,22.23705551,128.02,128.01,0.71335026]
["bitfinex","SOLUSD",1763795655008,25.36927429,128.02,128.01,0.71335026]
["bitfinex","SOLUSD",1763795656989,25.36927429,128.02,128.01,0.04335026]
["bitfinex","SOLUSD",1763795657387,23.11317878,128.02,128.01,0.76335026]
["bitfinex","SOLUSD",1763795657579,25.36927429,128.02,128.01,0.76335026]
["bitfinex","SOLUSD",1763795657792,22.23705551,128.02,128.01,0.76335026]
["bitfinex","SOLUSD",1763795658196,25.36927429,128.02,128.01,0.76335026]
["bitfinex","SOLUSD",1763795658692,22.23705551,128.02,128.01,0.76335026]
["bitfinex","SOLUSD",1763795658891,1.86,128.02,128.01,0.76335026]
["bitfinex","SOLUSD",1763795660795,4.11609551,128.02,128.01,0.04335026]
["bitfinex","SOLUSD",1763795661004,4.11609551,128.02,128.0,0.2]
["bitfinex","SOLUSD",1763795661005,4.11609551,128.02,128.0,0.92]
["bitfinex","SOLUSD",1763795661331,2.25609551,128.01,128.0,0.92]
["bitfinex","SOLUSD",1763795661489,2.25609551,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763795661982,4.11609551,128.02,128.0,0.92]
["bitfinex","SOLUSD",1763795662186,4.11609551,128.02,128.01,0.72]
["bitfinex","SOLUSD",1763795663115,7.24831429,128.02,128.01,0.72]
["bitfinex","SOLUSD",1763795665495,7.24831429,128.02,128.0,0.2]
["bitfinex","SOLUSD",1763795665695,2.25609551,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763795665890,20.37705551,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763795666207,23.51001027,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763795667012,21.92391476,128.01,128.0,0.0473301]
["bitfinex","SOLUSD",1763795667221,25.37001027,128.01,128.0,0.7673301]
["bitfinex","SOLUSD",1763795668011,22.23705551,128.01,128.0,0.7673301]
["bitfinex","SOLUSD",1763795668390,1.86,128.01,128.0,0.7673301]
["bitfinex","SOLUSD",1763795672020,2.25609551,128.02,128.0,0.7673301]
["bitfinex","SOLUSD",1763795672217,21.25317878,128.03,128.0,0.7673301]
["bitfinex","SOLUSD",1763795672218,3.13221878,128.03,128.0,0.7673301]
["bitfinex","SOLUSD",1763795672520,2.25609551,128.08,128.02,2.25609551]
["bitfinex","SOLUSD",1763795672707,3.13074785,128.09,128.04,2.25609551]
["bitfinex","SOLUSD",1763795672708,1.86,128.07,128.04,2.25609551]
["bitfinex","SOLUSD",1763795673207,1.86,128.07,128.05,0.72]
["bitfinex","SOLUSD",1763795673396,2.25609551,128.06,128.04,0.72]
["bitfinex","SOLUSD",1763795673596,2.25609551,128.05,128.04,0.72]
["bitfinex","SOLUSD",1763795674794,3.13074785,128.09,128.05,9.78882769]
["bitfinex","SOLUSD",1763795674996,3.13074785,128.09,128.08,2.25609551]
["bitfinex","SOLUSD",1763795675204,3.13074785,128.09,128.07,2.25609551]
["bitfinex","SOLUSD",1763795675413,4.11609551,128.11,128.06,2.97609551]
["bitfinex","SOLUSD",1763795675696,22.23705551,128.11,128.06,2.97609551]
["bitfinex","SOLUSD",1763795676017,22.23705551,128.11,128.07,2.97609551]
["bitfinex","SOLUSD",1763795676421,22.23705551,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763795678795,2.25609551,128.1,128.05,2.25609551]
["bitfinex","SOLUSD",1763795679003,2.25609551,128.1,128.08,0.69]
["bitfinex","SOLUSD",1763795679401,20.68096,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763795679725,2.25609551,128.1,128.08,0.69]
["bitfinex","SOLUSD",1763795679905,2.25609551,128.09,128.04,2.25609551]
["bitfinex","SOLUSD",1763795680100,4.11609551,128.08,128.06,0.69]
["bitfinex","SOLUSD",1763795680922,2.25609551,128.07,128.05,0.69]
["bitfinex","SOLUSD",1763795681228,4.11609551,128.08,128.05,0.69]
["bitfinex","SOLUSD",1763795684723,1.86,128.08,128.05,0.69]
["bitfinex","SOLUSD",1763795684907,1.86,128.08,128.05,2.94609551]
["bitfinex","SOLUSD",1763795685102,1.86,128.08,128.06,2.25609551]
["bitfinex","SOLUSD",1763795685420,1.86,128.08,128.06,0.66]
["bitfinex","SOLUSD",1763795685627,2.25609551,128.07,128.03,0.66]
["bitfinex","SOLUSD",1763795685836,2.25609551,128.07,128.04,0.66]
["bitfinex","SOLUSD",1763795686014,2.25609551,128.06,128.04,0.66]
["bitfinex","SOLUSD",1763795686215,1.86,128.05,128.04,0.66]
["bitfinex","SOLUSD",1763795689305,20.37705551,128.09,128.04,2.91609551]
["bitfinex","SOLUSD",1763795689531,1.86,128.08,128.04,2.91609551]
["bitfinex","SOLUSD",1763795689716,1.86,128.08,128.05,0.66]
["bitfinex","SOLUSD",1763795691502,8.82853052,128.08,128.05,0.66]
["bitfinex","SOLUSD",1763795692307,6.96853052,128.07,128.03,6.91853052]
["bitfinex","SOLUSD",1763795692505,6.25853052,128.07,128.04,0.66]
["bitfinex","SOLUSD",1763795692809,8.82853052,128.08,128.04,0.66]
["bitfinex","SOLUSD",1763795693021,6.25853052,128.07,128.04,0.66]
["bitfinex","SOLUSD",1763795695311,17.90735821,128.08,128.04,0.66]
["bitfinex","SOLUSD",1763795695516,1.86,128.07,128.04,6.91853052]
["bitfinex","SOLUSD",1763795696146,1.86,128.07,128.05,0.66]
["bitfinex","SOLUSD",1763795697347,1.86,128.07,128.05,6.91853052]
["bitfinex","SOLUSD",1763795697723,1.86,128.07,128.06,0.66]
["bitfinex","SOLUSD",1763795698135,34.16831821,128.1,128.06,6.91853052]
["bitfinex","SOLUSD",1763795698136,18.12096,128.1,128.06,6.91853052]
["bitfinex","SOLUSD",1763795698344,1.86,128.1,128.07,6.25853052]
["bitfinex","SOLUSD",1763795698646,1.86,128.1,128.08,0.66]
["bitfinex","SOLUSD",1763795700426,1.86,128.1,128.08,6.91853052]
["bitfinex","SOLUSD",1763795701053,1.86,128.1,128.09,0.66]
["bitfinex","SOLUSD",1763795701752,0.2,128.15,128.09,38.37079354]
["bitfinex","SOLUSD",1763795701952,0.2,128.15,128.12,9.80100585]
["bitfinex","SOLUSD",1763795702236,0.2,128.15,128.13,10.46100585]
["bitfinex","SOLUSD",1763795702536,0.2,128.15,128.14,0.66]
["bitfinex","SOLUSD",1763795702725,0.2,128.15,128.14,10.46100585]
["bitfinex","SOLUSD",1763795703944,0.2,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763795704136,2.06,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763795704353,2.77,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763795704923,10.51100585,128.14,128.09,0.66]
["bitfinex","SOLUSD",1763795705244,10.51100585,128.14,128.09,9.80100585]
["bitfinex","SOLUSD",1763795705420,0.71,128.13,128.09,0.66]
["bitfinex","SOLUSD",1763795705746,1.86,128.12,128.09,0.66]
["bitfinex","SOLUSD",1763795705924,11.66100585,128.12,128.07,10.46100585]
["bitfinex","SOLUSD",1763795706126,10.51100585,128.11,128.07,0.66]
["bitfinex","SOLUSD",1763795706747,0.71,128.11,128.07,10.46100585]
["bitfinex","SOLUSD",1763795707038,10.51100585,128.11,128.07,10.46100585]
["bitfinex","SOLUSD",1763795708116,1.86,128.12,128.08,10.46100585]
["bitfinex","SOLUSD",1763795708340,1.86,128.12,128.09,9.80100585]
["bitfinex","SOLUSD",1763795708542,1.86,128.12,128.09,10.46100585]
["bitfinex","SOLUSD",1763795709336,1.86,128.12,128.09,0.66]
["bitfinex","SOLUSD",1763795710348,1.86,128.12,128.09,10.46100585]
["bitfinex","SOLUSD",1763795710927,1.86,128.12,128.09,9.80100585]
["bitfinex","SOLUSD",1763795711128,1.86,128.12,128.1,0.66]
["bitfinex","SOLUSD",1763795711423,1.86,128.12,128.09,9.80100585]
["bitfinex","SOLUSD",1763795711625,1.86,128.12,128.09,10.46100585]
["bitfinex","SOLUSD",1763795711824,1.86,128.12,128.09,9.80100585]
["bitfinex","SOLUSD",1763795712125,0.2,128.15,128.11,9.80100585]
["bitfinex","SOLUSD",1763795712647,0.91,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763795714452,0.2,128.15,128.13,3.51684072]
["bitfinex","SOLUSD",1763795714668,0.72,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763795714831,11.66046796,128.13,128.08,10.52046796]
["bitfinex","SOLUSD",1763795715356,12.38046796,128.13,128.09,0.72]
["bitfinex","SOLUSD",1763795716164,10.52046796,128.12,128.07,20.30929565]
["bitfinex","SOLUSD",1763795716329,10.52046796,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763795716846,10.52046796,128.12,128.07,19.58929565]
["bitfinex","SOLUSD",1763795717056,10.52046796,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763795717528,9.80046796,128.12,128.04,18.12096]
["bitfinex","SOLUSD",1763795717849,9.80046796,128.08,128.04,0.72]
["bitfinex","SOLUSD",1763795718145,12.38046796,128.08,128.04,0.72]
["bitfinex","SOLUSD",1763795718740,11.66046796,128.08,128.04,0.72]
["bitfinex","SOLUSD",1763795719354,11.66046796,128.08,128.04,10.52046796]
["bitfinex","SOLUSD",1763795719565,1.86,128.08,128.06,9.80046796]
["bitfinex","SOLUSD",1763795719754,1.86,128.08,128.05,0.72]
["bitfinex","SOLUSD",1763795719955,1.86,128.1,128.07,9.80046796]
["bitfinex","SOLUSD",1763795720140,1.86,128.1,128.08,9.80046796]
["bitfinex","SOLUSD",1763795720552,1.86,128.1,128.09,0.72]
["bitfinex","SOLUSD",1763795721051,1.86,128.1,128.08,9.80046796]
["bitfinex","SOLUSD",1763795721052,1.86,128.1,128.08,10.52046796]
["bitfinex","SOLUSD",1763795722083,1.86,128.1,128.08,0.72]
["bitfinex","SOLUSD",1763795722297,1.86,128.1,128.08,10.52046796]
["bitfinex","SOLUSD",1763795723456,1.86,128.1,128.08,0.72]
["bitfinex","SOLUSD",1763795724176,1.86,128.1,128.08,10.52046796]
["bitfinex","SOLUSD",1763795724875,1.86,128.1,128.08,0.72]
["bitfinex","SOLUSD",1763795727082,0.2,128.15,128.09,9.80046796]
["bitfinex","SOLUSD",1763795727286,0.72,128.14,128.1,9.78882769]
["bitfinex","SOLUSD",1763795727490,11.66046796,128.13,128.08,10.52046796]
["bitfinex","SOLUSD",1763795727861,0.72,128.12,128.08,10.52046796]
["bitfinex","SOLUSD",1763795728063,11.66046796,128.13,128.09,0.72]
["bitfinex","SOLUSD",1763795728382,2.58,128.13,128.09,0.72]
["bitfinex","SOLUSD",1763795728597,2.58,128.13,128.09,10.52046796]
["bitfinex","SOLUSD",1763795728779,2.58,128.13,128.09,0.72]
["bitfinex","SOLUSD",1763795728780,0.72,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763795729556,10.52046796,128.12,128.07,19.58929565]
["bitfinex","SOLUSD",1763795729754,10.52046796,128.12,128.07,20.30929565]
["bitfinex","SOLUSD",1763795729989,0.72,128.11,128.07,20.30929565]
["bitfinex","SOLUSD",1763795730485,0.72,128.11,128.07,10.52046796]
["bitfinex","SOLUSD",1763795731582,1.86,128.1,128.06,9.80046796]
["bitfinex","SOLUSD",1763795731791,11.66046796,128.1,128.05,10.52046796]
["bitfinex","SOLUSD",1763795731979,0.72,128.09,128.05,10.52046796]
["bitfinex","SOLUSD",1763795732284,0.72,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763795733485,2.58,128.1,128.06,10.52046796]
["bitfinex","SOLUSD",1763795733965,0.72,128.09,128.06,10.52046796]
["bitfinex","SOLUSD",1763795734886,0.72,128.09,128.06,4.23950863]
["bitfinex","SOLUSD",1763795735089,2.58,128.1,128.06,4.23950863]
["bitfinex","SOLUSD",1763795735462,1.86,128.1,128.07,4.23950863]
["bitfinex","SOLUSD",1763795735661,1.86,128.1,128.08,3.51950863]
["bitfinex","SOLUSD",1763795735866,1.86,128.1,128.08,4.23950863]
["bitfinex","SOLUSD",1763795738090,0.89,128.15,128.09,4.23950863]
["bitfinex","SOLUSD",1763795738380,1.86,128.14,128.1,3.51950863]
["bitfinex","SOLUSD",1763795738685,1.86,128.14,128.09,0.72]
["bitfinex","SOLUSD",1763795738686,2.55,128.14,128.09,4.23950863]
["bitfinex","SOLUSD",1763795738882,0.69,128.13,128.09,4.23950863]
["bitfinex","SOLUSD",1763795739075,0.69,128.13,128.1,0.72]
["bitfinex","SOLUSD",1763795740369,1.86,128.14,128.11,3.51950863]
["bitfinex","SOLUSD",1763795740728,1.86,128.14,128.12,4.23950863]
["bitfinex","SOLUSD",1763795741393,1.86,128.14,128.11,3.51950863]
["bitfinex","SOLUSD",1763795741696,1.86,128.14,128.11,4.23950863]
["bitfinex","SOLUSD",1763795742897,1.86,128.14,128.12,4.23950863]
["bitfinex","SOLUSD",1763795743293,0.2,128.15,128.13,22.36046863]
["bitfinex","SOLUSD",1763795743595,0.2,128.15,128.14,3.51950863]
["bitfinex","SOLUSD",1763795743788,0.2,128.15,128.14,4.23950863]
["bitfinex","SOLUSD",1763795745176,0.2,128.15,128.14,14.02833632]
["bitfinex","SOLUSD",1763795746506,0.2,128.15,128.14,15.88833632]
["bitfinex","SOLUSD",1763795747674,0.2,128.15,128.14,23.69230073]
["bitfinex","SOLUSD",1763795747877,0.2,128.15,128.14,27.21180936]
["bitfinex","SOLUSD",1763795748091,0.2,128.2,128.18,9.78882769]
["bitfinex","SOLUSD",1763795748296,0.2,128.2,128.19,13.30833632]
["bitfinex","SOLUSD",1763795748508,0.2,128.2,128.19,14.02833632]
["bitfinex","SOLUSD",1763795756479,0.88,128.2,128.18,3.51950863]
["bitfinex","SOLUSD",1763795756696,0.88,128.2,128.17,4.23950863]
["bitfinex","SOLUSD",1763795757716,0.68,128.19,128.16,3.51950863]
["bitfinex","SOLUSD",1763795757877,0.68,128.19,128.15,3.51950863]
["bitfinex","SOLUSD",1763795758076,0.68,128.19,128.15,4.23950863]
["bitfinex","SOLUSD",1763795762208,4.19950863,128.19,128.14,3.51950863]
["bitfinex","SOLUSD",1763795762397,3.51950863,128.15,128.1,4.23950863]
["bitfinex","SOLUSD",1763795762593,3.51950863,128.14,128.09,3.51950863]
["bitfinex","SOLUSD",1763795762804,2.2518063,128.13,128.08,2.9718063]
["bitfinex","SOLUSD",1763795763120,2.2518063,128.11,128.06,2.2518063]
["bitfinex","SOLUSD",1763795763491,0.68,128.1,128.06,2.9718063]
["bitfinex","SOLUSD",1763795764688,0.68,128.1,128.07,2.2518063]
["bitfinex","SOLUSD",1763795764889,0.68,128.1,128.07,6.25626254]
["bitfinex","SOLUSD",1763795765731,0.68,128.1,128.06,6.25626254]
["bitfinex","SOLUSD",1763795765889,6.25626254,128.09,128.04,6.25626254]
["bitfinex","SOLUSD",1763795766093,6.25626254,128.08,128.03,6.25626254]
["bitfinex","SOLUSD",1763795766290,0.68,128.09,128.05,6.25626254]
["bitfinex","SOLUSD",1763795766494,6.25626254,128.11,128.06,6.97626254]
["bitfinex","SOLUSD",1763795766703,0.68,128.1,128.07,6.25626254]
["bitfinex","SOLUSD",1763795766913,0.68,128.1,128.06,6.97626254]
["bitfinex","SOLUSD",1763795767088,0.68,128.1,128.06,6.25626254]
["bitfinex","SOLUSD",1763795767412,0.68,128.1,128.07,6.25626254]
["bitfinex","SOLUSD",1763795768009,0.68,128.1,128.07,6.97626254]
["bitfinex","SOLUSD",1763795769328,0.68,128.1,128.07,6.25626254]
["bitfinex","SOLUSD",1763795769821,6.93626254,128.12,128.07,6.97626254]
["bitfinex","SOLUSD",1763795769995,0.68,128.11,128.07,6.97626254]
["bitfinex","SOLUSD",1763795770191,0.68,128.11,128.08,6.25626254]
["bitfinex","SOLUSD",1763795770392,0.68,128.11,128.07,6.25626254]
["bitfinex","SOLUSD",1763795770603,6.93626254,128.11,128.06,6.25626254]
["bitfinex","SOLUSD",1763795771013,0.68,128.1,128.06,6.97626254]
["bitfinex","SOLUSD",1763795771290,0.68,128.1,128.06,6.25626254]
["bitfinex","SOLUSD",1763795771594,0.68,128.1,128.04,6.25626254]
["bitfinex","SOLUSD",1763795771595,8.11626254,128.09,128.04,6.25626254]
["bitfinex","SOLUSD",1763795771795,6.25626254,128.08,128.04,18.12096]
["bitfinex","SOLUSD",1763795772004,6.93626254,128.08,128.04,18.12096]
["bitfinex","SOLUSD",1763795772203,2.54,128.09,128.05,6.97626254]
["bitfinex","SOLUSD",1763795772537,6.93626254,128.12,128.07,6.25626254]
["bitfinex","SOLUSD",1763795772702,2.54,128.12,128.08,6.25626254]
["bitfinex","SOLUSD",1763795773225,19.98096,128.12,128.08,6.97626254]
["bitfinex","SOLUSD",1763795773515,2.54,128.14,128.1,6.25626254]
["bitfinex","SOLUSD",1763795773736,1.86,128.14,128.1,6.25626254]
["bitfinex","SOLUSD",1763795773935,0.68,128.13,128.1,6.25626254]
["bitfinex","SOLUSD",1763795774935,0.68,128.13,128.07,28.58978769]
["bitfinex","SOLUSD",1763795775099,0.68,128.13,128.08,6.25626254]
["bitfinex","SOLUSD",1763795775827,1.86,128.14,128.11,6.25626254]
["bitfinex","SOLUSD",1763795776202,2.56,128.14,128.11,6.25626254]
["bitfinex","SOLUSD",1763795776702,1.86,128.14,128.11,6.93626254]
["bitfinex","SOLUSD",1763795777630,0.7,128.13,128.1,6.25626254]
["bitfinex","SOLUSD",1763795778258,0.7,128.13,128.08,10.46882769]
["bitfinex","SOLUSD",1763795778530,0.7,128.13,128.09,6.25626254]
["bitfinex","SOLUSD",1763795778761,6.95626254,128.13,128.08,6.25626254]
["bitfinex","SOLUSD",1763795779229,0.7,128.12,128.08,6.25626254]
["bitfinex","SOLUSD",1763795779524,6.95626254,128.12,128.07,25.05722254]
["bitfinex","SOLUSD",1763795779927,6.25626254,128.11,128.06,9.78882769]
["bitfinex","SOLUSD",1763795780223,8.11626254,128.1,128.06,6.25626254]
["bitfinex","SOLUSD",1763795780524,8.11626254,128.1,128.02,1.96]
["bitfinex","SOLUSD",1763795780525,6.25626254,128.08,128.03,6.25626254]
["bitfinex","SOLUSD",1763795780730,0.7,128.07,128.03,6.93626254]
["bitfinex","SOLUSD",1763795781200,0.7,128.07,128.03,16.72509023]
["bitfinex","SOLUSD",1763795781399,1.86,128.09,128.04,6.93626254]
["bitfinex","SOLUSD",1763795781400,2.56,128.09,128.04,6.93626254]
["bitfinex","SOLUSD",1763795781600,0.7,128.08,128.04,6.93626254]
["bitfinex","SOLUSD",1763795782829,0.7,128.08,128.05,6.25626254]
["bitfinex","SOLUSD",1763795783611,0.7,128.08,128.05,6.93626254]
["bitfinex","SOLUSD",1763795784125,0.7,128.08,128.05,6.25626254]
["bitfinex","SOLUSD",1763795784528,6.25626254,128.07,128.02,16.14509023]
["bitfinex","SOLUSD",1763795784934,6.95626254,128.08,128.03,6.25626254]
["bitfinex","SOLUSD",1763795785117,0.7,128.07,128.03,6.25626254]
["bitfinex","SOLUSD",1763795785429,0.7,128.07,128.03,6.93626254]
["bitfinex","SOLUSD",1763795785813,0.7,128.07,128.04,6.25626254]
["bitfinex","SOLUSD",1763795786414,0.7,128.07,128.04,6.93626254]
["bitfinex","SOLUSD",1763795786626,0.7,128.07,128.04,6.25626254]
["bitfinex","SOLUSD",1763795786828,0.7,128.07,128.04,2.25315771]
["bitfinex","SOLUSD",1763795787337,1.86,128.09,128.05,2.93315771]
["bitfinex","SOLUSD",1763795787947,0.7,128.08,128.05,2.93315771]
["bitfinex","SOLUSD",1763795788437,0.7,128.08,128.04,2.25315771]
["bitfinex","SOLUSD",1763795788733,0.7,128.08,128.03,2.25315771]
["bitfinex","SOLUSD",1763795788734,2.95315771,128.08,128.03,2.25315771]
["bitfinex","SOLUSD",1763795788940,6.96004962,128.08,128.03,6.26004962]
["bitfinex","SOLUSD",1763795789138,0.7,128.07,128.03,6.94004962]
["bitfinex","SOLUSD",1763795789742,0.7,128.07,128.02,28.00978769]
["bitfinex","SOLUSD",1763795789743,24.18060893,128.09,128.04,6.94004962]
["bitfinex","SOLUSD",1763795789931,0.7,128.08,128.04,6.94004962]
["bitfinex","SOLUSD",1763795790636,2.56,128.09,128.05,6.94004962]
["bitfinex","SOLUSD",1763795790842,31.34105924,128.11,128.05,6.94004962]
["bitfinex","SOLUSD",1763795791040,0.7,128.1,128.06,6.26004962]
["bitfinex","SOLUSD",1763795791242,0.7,128.1,128.05,18.80096]
["bitfinex","SOLUSD",1763795791440,0.7,128.1,128.06,6.26004962]
["bitfinex","SOLUSD",1763795791749,1.86,128.11,128.07,6.26004962]
["bitfinex","SOLUSD",1763795792047,2.56,128.11,128.07,6.94004962]
["bitfinex","SOLUSD",1763795792947,2.56,128.11,128.08,6.26004962]
["bitfinex","SOLUSD",1763795793440,24.17142354,128.14,128.09,6.94004962]
["bitfinex","SOLUSD",1763795793638,0.7,128.13,128.1,6.26004962]
["bitfinex","SOLUSD",1763795794652,0.7,128.13,128.09,6.94004962]
["bitfinex","SOLUSD",1763795796452,1.86,128.14,128.1,0.69]
["bitfinex","SOLUSD",1763795796641,0.72,128.15,128.11,6.26004962]
["bitfinex","SOLUSD",1763795797158,0.72,128.14,128.11,6.26004962]
["bitfinex","SOLUSD",1763795797358,1.86,128.16,128.11,6.26004962]
["bitfinex","SOLUSD",1763795797531,7.18004962,128.2,128.14,6.26004962]
["bitfinex","SOLUSD",1763795797855,6.26004962,128.18,128.12,8.81004962]
["bitfinex","SOLUSD",1763795798054,6.26004962,128.17,128.12,8.81004962]
["bitfinex","SOLUSD",1763795798354,6.26004962,128.18,128.13,6.95004962]
["bitfinex","SOLUSD",1763795798535,0.72,128.17,128.13,6.95004962]
["bitfinex","SOLUSD",1763795799945,0.72,128.17,128.14,6.26004962]
["bitfinex","SOLUSD",1763795800854,8.12004962,128.16,128.1,10.47882769]
["bitfinex","SOLUSD",1763795801035,8.12004962,128.16,128.11,6.26004962]
["bitfinex","SOLUSD",1763795801234,0.72,128.15,128.11,6.26004962]
["bitfinex","SOLUSD",1763795801450,0.72,128.15,128.11,6.95004962]
["bitfinex","SOLUSD",1763795802052,1.86,128.16,128.12,6.26004962]
["bitfinex","SOLUSD",1763795802259,1.86,128.16,128.13,6.26004962]
["bitfinex","SOLUSD",1763795802442,2.58,128.19,128.14,6.26004962]
["bitfinex","SOLUSD",1763795802645,2.58,128.19,128.15,6.26004962]
["bitfinex","SOLUSD",1763795802846,0.72,128.18,128.15,6.26004962]
["bitfinex","SOLUSD",1763795803659,1.86,128.19,128.16,6.26004962]
["bitfinex","SOLUSD",1763795803961,2.58,128.19,128.16,6.26004962]
["bitfinex","SOLUSD",1763795804262,2.58,128.19,128.17,6.26004962]
["bitfinex","SOLUSD",1763795804464,1.86,128.19,128.17,6.26004962]
["bitfinex","SOLUSD",1763795804758,1.86,128.19,128.13,9.78882769]
["bitfinex","SOLUSD",1763795804950,2.57,128.19,128.16,6.26004962]
["bitfinex","SOLUSD",1763795805761,2.57,128.19,128.16,6.92004962]
["bitfinex","SOLUSD",1763795806160,1.86,128.19,128.13,9.78882769]
["bitfinex","SOLUSD",1763795806364,2.57,128.19,128.16,6.26004962]
["bitfinex","SOLUSD",1763795806938,2.57,128.19,128.16,6.92004962]
["bitfinex","SOLUSD",1763795807135,0.71,128.18,128.16,6.26004962]
["bitfinex","SOLUSD",1763795807367,0.71,128.18,128.14,6.26004962]
["bitfinex","SOLUSD",1763795807562,0.71,128.18,128.13,10.44882769]
["bitfinex","SOLUSD",1763795807743,0.71,128.18,128.14,6.26004962]
["bitfinex","SOLUSD",1763795807943,0.71,128.18,128.13,16.04887731]
["bitfinex","SOLUSD",1763795807944,6.97004962,128.18,128.13,16.04887731]
["bitfinex","SOLUSD",1763795808462,0.71,128.17,128.13,16.04887731]
["bitfinex","SOLUSD",1763795808645,0.71,128.17,128.13,16.70887731]
["bitfinex","SOLUSD",1763795809346,0.71,128.17,128.14,6.26004962]
["bitfinex","SOLUSD",1763795809551,8.12004962,128.19,128.14,6.92004962]
["bitfinex","SOLUSD",1763795809752,0.71,128.18,128.14,6.92004962]
["bitfinex","SOLUSD",1763795810066,0.71,128.18,128.14,6.26004962]
["bitfinex","SOLUSD",1763795810249,0.71,128.18,128.14,6.92004962]
["bitfinex","SOLUSD",1763795810852,0.71,128.18,128.15,2.24947418]
["bitfinex","SOLUSD",1763795811269,0.71,128.18,128.13,9.78882769]
["bitfinex","SOLUSD",1763795811460,20.37043418,128.17,128.12,2.24947418]
["bitfinex","SOLUSD",1763795811772,2.24947418,128.16,128.09,18.12096]
["bitfinex","SOLUSD",1763795811970,2.24947418,128.13,128.04,27.77885672]
["bitfinex","SOLUSD",1763795812146,2.24947418,128.11,128.05,0.66]
["bitfinex","SOLUSD",1763795812346,2.95947418,128.1,128.05,2.24947418]
["bitfinex","SOLUSD",1763795812747,0.71,128.09,128.05,2.24947418]
["bitfinex","SOLUSD",1763795813568,2.95947418,128.09,128.04,2.24947418]
["bitfinex","SOLUSD",1763795813955,0.71,128.08,128.04,2.24947418]
["bitfinex","SOLUSD",1763795814385,2.95947418,128.08,128.03,12.03830187]
["bitfinex","SOLUSD",1763795814869,0.71,128.07,128.03,16.04838436]
["bitfinex","SOLUSD",1763795815169,8.82955667,128.07,128.02,6.35955667]
["bitfinex","SOLUSD",1763795815552,0.71,128.06,128.02,0.1]
["bitfinex","SOLUSD",1763795815782,6.25955667,128.05,128.02,0.1]
["bitfinex","SOLUSD",1763795816163,0.71,128.04,128.02,0.1]
["bitfinex","SOLUSD",1763795821057,1.86,128.07,128.02,6.35955667]
["bitfinex","SOLUSD",1763795821058,0.71,128.06,128.02,6.35955667]
["bitfinex","SOLUSD",1763795822978,0.71,128.06,128.02,9.91064973]
["bitfinex","SOLUSD",1763795824184,9.81064973,128.05,128.02,0.1]
["bitfinex","SOLUSD",1763795824480,0.71,128.06,128.02,0.1]
["bitfinex","SOLUSD",1763795824663,10.52064973,128.05,128.02,0.1]
["bitfinex","SOLUSD",1763795824985,0.71,128.05,128.02,0.1]
["bitfinex","SOLUSD",1763795825474,12.38064973,128.07,128.02,10.57064973]
["bitfinex","SOLUSD",1763795825682,0.71,128.06,128.02,10.57064973]
["bitfinex","SOLUSD",1763795826271,0.71,128.06,128.02,0.1]
["bitfinex","SOLUSD",1763795826272,10.52064973,128.06,128.02,0.1]
["bitfinex","SOLUSD",1763795826466,0.71,128.06,128.02,0.1]
["bitfinex","SOLUSD",1763795826665,10.52064973,128.05,128.02,0.1]
["bitfinex","SOLUSD",1763795827153,0.71,128.04,128.02,0.1]
["bitfinex","SOLUSD",1763795827859,11.67064973,128.03,128.0,0.0473301]
["bitfinex","SOLUSD",1763795828169,27.93160973,128.01,127.99,0.2]
["bitfinex","SOLUSD",1763795828367,11.67064973,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763795828569,12.38064973,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763795829261,30.50160973,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763795829461,1.86,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763795830059,2.57,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763795831267,30.50160973,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763795831670,30.50160973,128.0,127.98,0.2]
["bitfinex","SOLUSD",1763795831883,0.71,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763795832089,10.52064973,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763795832285,9.78882769,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763795832600,30.12012715,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763795834083,39.96524732,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763795835071,31.44459758,127.97,127.96,0.2]
["bitfinex","SOLUSD",1763795835287,27.90978769,127.94,127.91,0.1]
["bitfinex","SOLUSD",1763795835589,18.12096,127.89,127.83,0.19813951]
["bitfinex","SOLUSD",1763795835794,19.98096,127.89,127.85,0.66]
["bitfinex","SOLUSD",1763795835988,19.98096,127.89,127.88,0.76]
["bitfinex","SOLUSD",1763795836197,1.86,127.89,127.88,0.76]
["bitfinex","SOLUSD",1763795836497,18.12096,127.91,127.88,10.57064973]
["bitfinex","SOLUSD",1763795836663,19.98096,127.91,127.88,0.76]
["bitfinex","SOLUSD",1763795836867,1.86,127.91,127.89,0.66]
["bitfinex","SOLUSD",1763795839586,28.59160973,127.94,127.89,10.47064973]
["bitfinex","SOLUSD",1763795839587,1.86,127.93,127.89,10.47064973]
["bitfinex","SOLUSD",1763795840093,1.86,127.93,127.9,0.66]
["bitfinex","SOLUSD",1763795841047,1.86,127.95,127.92,9.81064973]
["bitfinex","SOLUSD",1763795841235,1.86,127.98,127.93,9.81064973]
["bitfinex","SOLUSD",1763795841527,9.81064973,127.95,127.9,0.66]
["bitfinex","SOLUSD",1763795841691,11.67064973,127.94,127.9,0.66]
["bitfinex","SOLUSD",1763795842275,12.33064973,127.94,127.9,0.66]
["bitfinex","SOLUSD",1763795842496,1.86,127.94,127.9,10.47064973]
["bitfinex","SOLUSD",1763795842872,1.86,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763795843087,1.86,127.94,127.91,10.47064973]
["bitfinex","SOLUSD",1763795843280,1.86,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763795843481,1.86,127.94,127.88,0.1]
["bitfinex","SOLUSD",1763795843683,11.67064973,127.94,127.9,0.66]
["bitfinex","SOLUSD",1763795844093,1.86,127.94,127.9,10.47064973]
["bitfinex","SOLUSD",1763795844589,1.86,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763795845099,1.86,127.94,127.91,10.47064973]
["bitfinex","SOLUSD",1763795845472,27.93160973,127.98,127.92,10.47064973]
["bitfinex","SOLUSD",1763795845696,1.86,127.97,127.92,10.47064973]
["bitfinex","SOLUSD",1763795845878,1.86,127.97,127.93,0.66]
["bitfinex","SOLUSD",1763795848408,1.86,127.97,127.93,10.47064973]
["bitfinex","SOLUSD",1763795848584,1.86,127.97,127.94,10.47064973]
["bitfinex","SOLUSD",1763795848992,1.86,127.97,127.95,0.66]
["bitfinex","SOLUSD",1763795849195,1.86,127.97,127.95,10.47064973]
["bitfinex","SOLUSD",1763795849506,10.47064973,127.96,127.9,0.66]
["bitfinex","SOLUSD",1763795849708,9.81064973,127.96,127.91,10.47064973]
["bitfinex","SOLUSD",1763795849891,11.67064973,127.97,127.91,10.47064973]
["bitfinex","SOLUSD",1763795850086,11.67064973,127.97,127.9,9.78882769]
["bitfinex","SOLUSD",1763795850087,11.67064973,127.97,127.92,10.47064973]
["bitfinex","SOLUSD",1763795850286,1.86,127.97,127.93,9.81064973]
["bitfinex","SOLUSD",1763795850503,1.86,127.97,127.93,10.47064973]
["bitfinex","SOLUSD",1763795850693,1.86,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763795851705,1.86,127.97,127.94,10.47064973]
["bitfinex","SOLUSD",1763795852009,9.81064973,128.01,127.95,10.47064973]
["bitfinex","SOLUSD",1763795852299,9.81064973,128.01,127.93,9.78882769]
["bitfinex","SOLUSD",1763795852300,1.86,127.99,127.96,10.47064973]
["bitfinex","SOLUSD",1763795852690,1.86,127.99,127.97,0.66]
["bitfinex","SOLUSD",1763795853281,9.81064973,128.04,127.98,19.59947742]
["bitfinex","SOLUSD",1763795853496,1.86,128.05,127.98,9.78882769]
["bitfinex","SOLUSD",1763795853712,9.81064973,128.04,127.99,10.47064973]
["bitfinex","SOLUSD",1763795854017,9.81064973,128.04,127.99,0.66]
["bitfinex","SOLUSD",1763795854018,9.81064973,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763795854215,9.81064973,128.0,127.96,0.66]
["bitfinex","SOLUSD",1763795854521,1.86,127.99,127.96,9.81064973]
["bitfinex","SOLUSD",1763795854680,1.86,127.99,127.97,0.66]
["bitfinex","SOLUSD",1763795855692,9.81064973,128.0,127.97,0.66]
["bitfinex","SOLUSD",1763795855893,11.67064973,128.0,127.97,0.66]
["bitfinex","SOLUSD",1763795856099,1.86,128.0,127.97,0.66]
["bitfinex","SOLUSD",1763795856279,1.86,128.0,127.98,9.81064973]
["bitfinex","SOLUSD",1763795856785,1.86,128.0,127.99,0.71]
["bitfinex","SOLUSD",1763795859013,11.67064973,128.03,127.99,0.71]
["bitfinex","SOLUSD",1763795859219,11.67064973,128.03,127.98,9.81064973]
["bitfinex","SOLUSD",1763795859390,0.7,128.02,127.98,0.71]
["bitfinex","SOLUSD",1763795859712,12.37064973,128.03,127.99,0.71]
["bitfinex","SOLUSD",1763795860822,10.51064973,128.02,127.97,0.71]
["bitfinex","SOLUSD",1763795861004,9.81064973,128.0,127.95,0.71]
["bitfinex","SOLUSD",1763795861189,18.12096,128.04,127.95,0.71]
["bitfinex","SOLUSD",1763795861190,11.67064973,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763795862088,1.86,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763795862711,11.67064973,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763795863188,12.37064973,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763795863395,12.37064973,127.99,127.93,27.93160973]
["bitfinex","SOLUSD",1763795863396,10.51064973,127.98,127.93,18.12096]
["bitfinex","SOLUSD",1763795863688,10.51064973,127.98,127.94,0.71]
["bitfinex","SOLUSD",1763795863689,9.81064973,127.98,127.94,0.71]
["bitfinex","SOLUSD",1763795863896,10.51064973,127.98,127.94,0.71]
["bitfinex","SOLUSD",1763795864212,10.51064973,127.97,127.92,10.52064973]
["bitfinex","SOLUSD",1763795864413,1.86,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763795865595,1.86,127.96,127.93,10.52064973]
["bitfinex","SOLUSD",1763795865803,1.86,127.96,127.93,10.50064973]
["bitfinex","SOLUSD",1763795866108,1.86,127.96,127.91,0.69]
["bitfinex","SOLUSD",1763795866109,0.72,127.95,127.91,0.69]
["bitfinex","SOLUSD",1763795866311,9.81064973,127.94,127.89,10.50064973]
["bitfinex","SOLUSD",1763795866699,0.72,127.94,127.9,0.69]
["bitfinex","SOLUSD",1763795867622,1.86,127.96,127.9,20.28947742]
["bitfinex","SOLUSD",1763795867794,1.86,127.96,127.92,9.81064973]
["bitfinex","SOLUSD",1763795867989,1.86,127.96,127.91,10.50064973]
["bitfinex","SOLUSD",1763795868513,1.86,127.96,127.9,9.78882769]
["bitfinex","SOLUSD",1763795868514,1.86,127.96,127.92,10.50064973]
["bitfinex","SOLUSD",1763795868890,0.72,127.95,127.9,19.59947742]
["bitfinex","SOLUSD",1763795869110,11.67064973,127.96,127.92,0.69]
["bitfinex","SOLUSD",1763795869597,12.39064973,127.96,127.92,0.69]
["bitfinex","SOLUSD",1763795870221,12.39064973,127.96,127.9,19.59947742]
["bitfinex","SOLUSD",1763795870222,10.53064973,127.95,127.91,0.69]
["bitfinex","SOLUSD",1763795870410,10.53064973,127.95,127.89,0.69]
["bitfinex","SOLUSD",1763795870411,18.84096,127.95,127.89,0.69]
["bitfinex","SOLUSD",1763795870591,1.86,127.96,127.91,9.81064973]
["bitfinex","SOLUSD",1763795871015,1.86,127.96,127.92,10.50064973]
["bitfinex","SOLUSD",1763795871522,1.86,127.96,127.93,0.69]
["bitfinex","SOLUSD",1763795872511,1.86,127.96,127.94,9.81064973]
["bitfinex","SOLUSD",1763795872901,1.86,127.96,127.95,0.69]
["bitfinex","SOLUSD",1763795873314,12.41064973,127.99,127.95,0.69]
["bitfinex","SOLUSD",1763795874016,1.88,127.99,127.95,0.69]
["bitfinex","SOLUSD",1763795874222,9.81064973,128.0,127.95,10.50064973]
["bitfinex","SOLUSD",1763795874223,1.88,128.0,127.95,10.50064973]
["bitfinex","SOLUSD",1763795874433,1.88,128.0,127.96,9.81064973]
["bitfinex","SOLUSD",1763795874639,11.69064973,128.0,127.92,27.90978769]
["bitfinex","SOLUSD",1763795874796,9.81064973,127.97,127.92,18.12096]
["bitfinex","SOLUSD",1763795874997,11.69064973,127.97,127.92,18.81096]
["bitfinex","SOLUSD",1763795875315,12.41064973,127.97,127.92,18.81096]
["bitfinex","SOLUSD",1763795875524,10.53064973,127.96,127.92,0.69]
["bitfinex","SOLUSD",1763795875851,11.69064973,127.97,127.93,0.69]
["bitfinex","SOLUSD",1763795877516,12.41064973,127.97,127.93,0.69]
["bitfinex","SOLUSD",1763795880300,9.81064973,127.94,127.9,0.69]
["bitfinex","SOLUSD",1763795880601,11.67064973,127.94,127.9,0.69]
["bitfinex","SOLUSD",1763795880917,11.67064973,127.94,127.88,9.91064973]
["bitfinex","SOLUSD",1763795880918,9.81064973,127.93,127.88,0.1]
["bitfinex","SOLUSD",1763795881098,9.81064973,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763795881504,12.39064973,127.94,127.89,0.69]
["bitfinex","SOLUSD",1763795881720,1.86,127.94,127.9,9.81064973]
["bitfinex","SOLUSD",1763795881897,1.86,127.94,127.91,0.69]
["bitfinex","SOLUSD",1763795882316,10.53064973,127.93,127.88,0.79]
["bitfinex","SOLUSD",1763795882528,10.53064973,127.93,127.88,10.57882769]
["bitfinex","SOLUSD",1763795882731,10.53064973,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763795883026,6.27481626,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763795883223,8.15481626,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763795883426,8.87481626,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763795883611,1.88,127.91,127.88,0.79]
["bitfinex","SOLUSD",1763795883929,26.27577626,127.93,127.88,7.06481626]
["bitfinex","SOLUSD",1763795884125,1.88,127.93,127.89,6.27481626]
["bitfinex","SOLUSD",1763795884331,1.88,127.93,127.9,0.69]
["bitfinex","SOLUSD",1763795886617,8.87481626,127.95,127.9,0.69]
["bitfinex","SOLUSD",1763795889219,1.88,127.95,127.9,6.96481626]
["bitfinex","SOLUSD",1763795889426,1.88,127.95,127.91,16.75364395]
["bitfinex","SOLUSD",1763795889818,1.88,127.95,127.92,0.69]
["bitfinex","SOLUSD",1763795890214,1.88,127.95,127.9,6.27481626]
["bitfinex","SOLUSD",1763795890424,1.88,127.95,127.89,10.47882769]
["bitfinex","SOLUSD",1763795890425,6.99481626,127.94,127.89,10.47882769]
["bitfinex","SOLUSD",1763795890929,8.15481626,127.95,127.9,0.69]
["bitfinex","SOLUSD",1763795891410,8.87481626,127.95,127.9,0.69]
["bitfinex","SOLUSD",1763795894935,6.96481626,127.94,127.9,0.69]
["bitfinex","SOLUSD",1763795899744,6.96481626,127.93,127.88,18.92096]
["bitfinex","SOLUSD",1763795899920,8.13481626,127.92,127.88,0.1]
["bitfinex","SOLUSD",1763795900120,8.82481626,127.92,127.88,0.8]
["bitfinex","SOLUSD",1763795900945,4.80930541,127.92,127.88,0.8]
["bitfinex","SOLUSD",1763795901837,1.86,127.92,127.88,0.8]
["bitfinex","SOLUSD",1763795902224,2.55,127.92,127.88,0.8]
["bitfinex","SOLUSD",1763795903043,2.94930541,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763795903241,2.25930541,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763795903421,4.80930541,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763795904841,1.86,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763795905015,2.25930541,127.91,127.88,0.8]
["bitfinex","SOLUSD",1763795905220,18.12096,127.91,127.88,0.8]
["bitfinex","SOLUSD",1763795905444,1.86,127.92,127.88,0.8]
["bitfinex","SOLUSD",1763795906140,4.80930541,127.92,127.88,0.8]
["bitfinex","SOLUSD",1763795906340,2.94930541,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763795906939,6.96648409,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763795907734,6.27648409,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763795908048,8.13648409,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763795908951,1.86,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763795909349,18.12096,127.93,127.88,0.1]
["bitfinex","SOLUSD",1763795909642,8.82648409,127.93,127.88,0.8]
["bitfinex","SOLUSD",1763795913449,20.67096,127.93,127.88,0.8]
["bitfinex","SOLUSD",1763795913824,6.27648409,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763795914027,1.86,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763795918259,0.72,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763795918463,6.99648409,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763795918668,8.13648409,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763795918863,8.85648409,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763795922462,1.86,127.9,127.88,0.81]
["bitfinex","SOLUSD",1763795923164,1.86,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763795923468,6.99648409,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763795923763,6.99648409,127.89,127.88,0.02143821]
["bitfinex","SOLUSD",1763795925355,25.11744409,127.89,127.88,0.02143821]
["bitfinex","SOLUSD",1763795925873,25.11744409,127.89,127.88,0.00143821]
["bitfinex","SOLUSD",1763795926251,18.12096,127.86,127.77,6.27648409]
["bitfinex","SOLUSD",1763795926443,18.12096,127.86,127.76,0.1]
["bitfinex","SOLUSD",1763795926444,6.27648409,127.84,127.8,0.69]
["bitfinex","SOLUSD",1763795927058,2.53,127.85,127.8,6.96648409]
["bitfinex","SOLUSD",1763795927059,1.86,127.85,127.8,6.96648409]
["bitfinex","SOLUSD",1763795927246,6.27648409,127.83,127.8,0.69]
["bitfinex","SOLUSD",1763795927449,1.86,127.82,127.8,0.69]
["bitfinex","SOLUSD",1763795928863,18.12096,127.86,127.81,2.2614018]
["bitfinex","SOLUSD",1763795929065,1.88,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763795929453,1.88,127.86,127.82,2.9514018]
["bitfinex","SOLUSD",1763795929870,1.88,127.86,127.83,0.69]
["bitfinex","SOLUSD",1763795931069,1.88,127.89,127.84,12.05022949]
["bitfinex","SOLUSD",1763795931373,1.88,127.89,127.85,2.2614018]
["bitfinex","SOLUSD",1763795931572,1.88,127.89,127.85,2.9514018]
["bitfinex","SOLUSD",1763795931777,1.88,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763795932859,4.1414018,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763795933770,1.88,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763795934571,4.1414018,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763795934775,4.8114018,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763795935270,4.1414018,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763795935892,4.8114018,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763795937076,4.1414018,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763795937579,4.8114018,127.89,127.83,20.3823618]
["bitfinex","SOLUSD",1763795937758,2.2614018,127.87,127.83,0.69]
["bitfinex","SOLUSD",1763795937946,1.86,127.86,127.83,0.69]
["bitfinex","SOLUSD",1763795940363,2.53,127.86,127.81,18.12096]
["bitfinex","SOLUSD",1763795940564,2.53,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763795940766,4.7914018,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763795940968,4.1214018,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763795941152,4.7914018,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763795942250,4.1214018,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763795942454,4.7914018,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763795942649,1.86,127.86,127.82,2.9514018]
["bitfinex","SOLUSD",1763795943066,1.86,127.86,127.83,0.69]
["bitfinex","SOLUSD",1763795948999,1.86,127.86,127.83,4.2223944]
["bitfinex","SOLUSD",1763795949295,1.86,127.86,127.83,0.69]
["bitfinex","SOLUSD",1763795949961,5.3923944,127.86,127.83,0.69]
["bitfinex","SOLUSD",1763795950366,1.86,127.86,127.83,0.69]
["bitfinex","SOLUSD",1763795951695,1.86,127.86,127.83,4.2223944]
["bitfinex","SOLUSD",1763795952196,1.86,127.86,127.84,0.69]
["bitfinex","SOLUSD",1763795953494,0.67,127.9,127.84,0.69]
["bitfinex","SOLUSD",1763795953700,5.3923944,127.89,127.84,0.69]
["bitfinex","SOLUSD",1763795954203,6.0623944,127.89,127.84,0.69]
["bitfinex","SOLUSD",1763795956696,5.3923944,127.89,127.84,9.78882769]
["bitfinex","SOLUSD",1763795956901,3.5323944,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763795957198,5.3923944,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763795957699,1.86,127.86,127.83,9.78882769]
["bitfinex","SOLUSD",1763795958307,1.86,127.86,127.83,10.48882769]
["bitfinex","SOLUSD",1763795958889,1.86,127.86,127.84,0.7]
["bitfinex","SOLUSD",1763795960207,6.1023944,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763795961301,1.86,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763795961701,1.86,127.86,127.82,4.2323944]
["bitfinex","SOLUSD",1763795962092,1.86,127.86,127.83,10.48882769]
["bitfinex","SOLUSD",1763795962490,4.2423944,127.89,127.84,0.7]
["bitfinex","SOLUSD",1763795962888,4.2423944,127.89,127.84,4.2323944]
["bitfinex","SOLUSD",1763795963313,0.71,127.89,127.85,0.7]
["bitfinex","SOLUSD",1763795963483,5.3923944,127.9,127.81,0.7]
["bitfinex","SOLUSD",1763795963484,3.5323944,127.87,127.81,0.7]
["bitfinex","SOLUSD",1763795963685,1.86,127.86,127.82,28.60978769]
["bitfinex","SOLUSD",1763795964193,1.86,127.86,127.83,0.7]
["bitfinex","SOLUSD",1763795966084,3.5323944,127.84,127.77,3.5323944]
["bitfinex","SOLUSD",1763795966286,3.5323944,127.83,127.78,0.7]
["bitfinex","SOLUSD",1763795966504,4.2423944,127.84,127.79,9.78882769]
["bitfinex","SOLUSD",1763795966720,4.2423944,127.84,127.8,0.7]
["bitfinex","SOLUSD",1763795967016,3.5323944,127.83,127.8,0.7]
["bitfinex","SOLUSD",1763795967308,4.2423944,127.84,127.8,0.7]
["bitfinex","SOLUSD",1763795968092,3.5323944,127.84,127.8,0.7]
["bitfinex","SOLUSD",1763795968293,6.1023944,127.86,127.81,9.78882769]
["bitfinex","SOLUSD",1763795968612,3.5323944,127.85,127.82,0.7]
["bitfinex","SOLUSD",1763795970607,6.1023944,127.86,127.82,0.7]
["bitfinex","SOLUSD",1763795973020,1.86,127.86,127.83,9.78882769]
["bitfinex","SOLUSD",1763795973403,1.86,127.86,127.84,0.7]
["bitfinex","SOLUSD",1763795974405,2.57,127.86,127.83,9.78882769]
["bitfinex","SOLUSD",1763795974605,1.86,127.86,127.83,10.48882769]
["bitfinex","SOLUSD",1763795975309,1.86,127.86,127.83,0.7]
["bitfinex","SOLUSD",1763795975508,1.86,127.86,127.81,3.5323944]
["bitfinex","SOLUSD",1763795975703,1.86,127.86,127.84,0.7]
["bitfinex","SOLUSD",1763795976622,2.55,127.86,127.8,9.78882769]
["bitfinex","SOLUSD",1763795976915,6.0823944,127.86,127.82,0.71]
["bitfinex","SOLUSD",1763795978524,2.55,127.86,127.82,0.71]
["bitfinex","SOLUSD",1763795978824,1.86,127.86,127.82,0.71]
["bitfinex","SOLUSD",1763795980611,2.55,127.86,127.82,0.71]
["bitfinex","SOLUSD",1763795982219,6.0823944,127.86,127.82,0.71]
["bitfinex","SOLUSD",1763795984524,1.86,127.86,127.82,4.2423944]
["bitfinex","SOLUSD",1763795984705,1.86,127.86,127.83,13.32122209]
["bitfinex","SOLUSD",1763795984901,1.86,127.86,127.84,0.72]
["bitfinex","SOLUSD",1763795985228,4.1923944,127.91,127.85,13.32122209]
["bitfinex","SOLUSD",1763795985403,6.0523944,127.91,127.86,3.5323944]
["bitfinex","SOLUSD",1763795985732,1.86,127.91,127.87,13.32122209]
["bitfinex","SOLUSD",1763795985934,1.86,127.91,127.87,14.04122209]
["bitfinex","SOLUSD",1763795986130,9.72181218,127.95,127.85,19.98096]
["bitfinex","SOLUSD",1763795986131,9.78882769,127.94,127.89,13.32122209]
["bitfinex","SOLUSD",1763795986333,3.5323944,127.96,127.91,3.5323944]
["bitfinex","SOLUSD",1763795986542,1.86,127.95,127.92,9.78882769]
["bitfinex","SOLUSD",1763795986716,27.96608283,127.98,127.93,3.5323944]
["bitfinex","SOLUSD",1763795987028,18.12096,127.98,127.93,3.5323944]
["bitfinex","SOLUSD",1763795987227,18.78096,127.98,127.94,10.50882769]
["bitfinex","SOLUSD",1763795987418,0.66,127.98,127.94,10.50882769]
["bitfinex","SOLUSD",1763795987619,0.66,127.98,127.95,0.72]
["bitfinex","SOLUSD",1763795987838,4.1923944,127.98,127.94,10.50882769]
["bitfinex","SOLUSD",1763795988033,3.5323944,127.96,127.91,0.72]
["bitfinex","SOLUSD",1763795988239,0.66,127.96,127.91,0.72]
["bitfinex","SOLUSD",1763795988532,6.0523944,127.96,127.91,4.2523944]
["bitfinex","SOLUSD",1763795988911,6.0523944,127.96,127.92,0.72]
["bitfinex","SOLUSD",1763795991115,3.5323944,127.94,127.89,4.2523944]
["bitfinex","SOLUSD",1763795991535,4.1923944,127.94,127.9,0.72]
["bitfinex","SOLUSD",1763795992041,0.66,127.94,127.9,0.72]
["bitfinex","SOLUSD",1763795992938,4.1923944,127.94,127.9,0.72]
["bitfinex","SOLUSD",1763795993155,5.3923944,127.93,127.88,0.72]
["bitfinex","SOLUSD",1763795993320,3.5323944,127.92,127.88,0.72]
["bitfinex","SOLUSD",1763795993520,5.3923944,127.93,127.88,0.72]
["bitfinex","SOLUSD",1763795993734,6.0523944,127.93,127.88,4.2523944]
["bitfinex","SOLUSD",1763795994145,6.0523944,127.93,127.89,0.72]
["bitfinex","SOLUSD",1763795994346,5.3923944,127.93,127.89,0.72]
["bitfinex","SOLUSD",1763795994524,6.0523944,127.93,127.89,0.72]
["bitfinex","SOLUSD",1763795996546,2.52,127.93,127.89,4.2523944]
["bitfinex","SOLUSD",1763795997018,1.86,127.93,127.9,0.72]
["bitfinex","SOLUSD",1763795999645,3.5323944,127.96,127.91,3.5323944]
["bitfinex","SOLUSD",1763795999834,17.70122209,127.97,127.92,3.5323944]
["bitfinex","SOLUSD",1763796000022,3.5323944,127.96,127.91,4.2523944]
["bitfinex","SOLUSD",1763796000417,4.1923944,127.96,127.92,0.72]
["bitfinex","SOLUSD",1763796000640,3.5323944,127.96,127.92,0.72]
["bitfinex","SOLUSD",1763796000830,6.0523944,127.97,127.92,4.2523944]
["bitfinex","SOLUSD",1763796001040,0.66,127.96,127.92,4.2523944]
["bitfinex","SOLUSD",1763796001348,0.66,127.96,127.93,0.72]
["bitfinex","SOLUSD",1763796001928,1.86,127.97,127.93,4.2523944]
["bitfinex","SOLUSD",1763796002254,1.86,127.97,127.94,0.72]
["bitfinex","SOLUSD",1763796003153,1.86,127.97,127.9,29.76978769]
["bitfinex","SOLUSD",1763796003154,0.66,127.96,127.9,29.76978769]
["bitfinex","SOLUSD",1763796003361,3.5323944,127.95,127.91,0.72]
["bitfinex","SOLUSD",1763796003563,3.5323944,127.93,127.89,0.72]
["bitfinex","SOLUSD",1763796003740,1.86,127.94,127.87,0.72]
["bitfinex","SOLUSD",1763796003741,3.5323944,127.91,127.87,0.72]
["bitfinex","SOLUSD",1763796004050,5.3923944,127.91,127.87,0.72]
["bitfinex","SOLUSD",1763796004261,1.86,127.91,127.88,4.2523944]
["bitfinex","SOLUSD",1763796004660,1.86,127.91,127.89,0.72]
["bitfinex","SOLUSD",1763796004831,1.86,127.91,127.89,4.2523944]
["bitfinex","SOLUSD",1763796005027,4.1923944,127.94,127.89,4.2523944]
["bitfinex","SOLUSD",1763796005232,1.86,127.94,127.91,3.5323944]
["bitfinex","SOLUSD",1763796005738,1.86,127.94,127.92,0.72]
["bitfinex","SOLUSD",1763796007827,18.12096,127.98,127.93,2.25777685]
["bitfinex","SOLUSD",1763796007828,2.25777685,127.98,127.93,2.25777685]
["bitfinex","SOLUSD",1763796008057,1.86,127.98,127.94,0.72]
["bitfinex","SOLUSD",1763796008232,1.86,127.98,127.94,2.97777685]
["bitfinex","SOLUSD",1763796008627,2.45777685,128.01,127.95,2.97777685]
["bitfinex","SOLUSD",1763796008831,4.31777685,128.01,127.96,2.97777685]
["bitfinex","SOLUSD",1763796009054,23.09873685,128.01,127.97,0.72]
["bitfinex","SOLUSD",1763796009559,4.97777685,128.01,127.97,0.72]
["bitfinex","SOLUSD",1763796009852,2.06,128.01,127.97,2.97777685]
["bitfinex","SOLUSD",1763796010245,2.06,128.01,127.98,0.72]
["bitfinex","SOLUSD",1763796010449,2.06,128.01,127.98,2.97777685]
["bitfinex","SOLUSD",1763796010977,2.06,128.01,127.99,0.72]
["bitfinex","SOLUSD",1763796013955,2.06,128.01,127.99,2.97777685]
["bitfinex","SOLUSD",1763796014256,0.2,128.01,127.99,2.97777685]
["bitfinex","SOLUSD",1763796014458,0.2,128.01,128.0,0.69]
["bitfinex","SOLUSD",1763796016745,0.2,128.01,127.96,27.90978769]
["bitfinex","SOLUSD",1763796016746,0.2,128.01,127.97,0.69]
["bitfinex","SOLUSD",1763796017067,3.15777685,128.01,127.97,0.69]
["bitfinex","SOLUSD",1763796017262,0.2,128.01,127.97,2.94777685]
["bitfinex","SOLUSD",1763796017467,0.2,128.01,127.99,2.25777685]
["bitfinex","SOLUSD",1763796017848,0.2,128.01,127.99,0.69]
["bitfinex","SOLUSD",1763796019963,0.9,128.01,127.97,2.94777685]
["bitfinex","SOLUSD",1763796020163,0.2,128.01,127.97,2.94777685]
["bitfinex","SOLUSD",1763796020373,0.9,128.01,127.98,0.69]
["bitfinex","SOLUSD",1763796020744,0.2,128.01,127.98,0.69]
["bitfinex","SOLUSD",1763796022645,0.9,128.01,127.96,18.12096]
["bitfinex","SOLUSD",1763796022863,3.15777685,128.01,127.97,0.69]
["bitfinex","SOLUSD",1763796024554,0.2,128.01,127.97,2.94777685]
["bitfinex","SOLUSD",1763796024955,0.2,128.01,127.98,0.69]
["bitfinex","SOLUSD",1763796026049,0.2,128.01,127.98,2.94777685]
["bitfinex","SOLUSD",1763796026549,0.2,128.01,127.99,0.69]
["bitfinex","SOLUSD",1763796026961,0.2,128.01,127.99,2.94777685]
["bitfinex","SOLUSD",1763796027163,0.2,128.01,128.0,12.04660454]
["bitfinex","SOLUSD",1763796027369,0.2,128.01,128.0,12.73660454]
["bitfinex","SOLUSD",1763796030052,0.2,128.01,128.0,14.59660454]
["bitfinex","SOLUSD",1763796032253,0.2,128.01,128.0,15.37785454]
["bitfinex","SOLUSD",1763796033065,0.2,128.02,128.01,9.78882769]
["bitfinex","SOLUSD",1763796033276,0.2,128.02,128.01,12.73660454]
["bitfinex","SOLUSD",1763796033502,0.2,128.02,128.01,14.59660454]
["bitfinex","SOLUSD",1763796035493,0.2,128.02,128.01,12.73660454]
["bitfinex","SOLUSD",1763796035676,0.2,128.08,128.05,9.78882769]
["bitfinex","SOLUSD",1763796035999,0.2,128.08,128.07,2.25777685]
["bitfinex","SOLUSD",1763796036656,0.2,128.08,128.07,2.93777685]
["bitfinex","SOLUSD",1763796036866,0.2,128.08,128.07,12.72660454]
["bitfinex","SOLUSD",1763796038356,0.2,128.08,128.07,30.84756454]
["bitfinex","SOLUSD",1763796038894,0.2,128.08,128.07,32.70756454]
["bitfinex","SOLUSD",1763796039263,0.2,128.08,128.07,40.51579441]
["bitfinex","SOLUSD",1763796039464,0.2,128.08,128.07,32.70756454]
["bitfinex","SOLUSD",1763796040476,0.2,128.1,128.09,27.90978769]
["bitfinex","SOLUSD",1763796040784,0.2,128.1,128.09,32.02756454]
["bitfinex","SOLUSD",1763796040969,0.2,128.1,128.09,41.73867194]
["bitfinex","SOLUSD",1763796042782,0.2,128.1,128.09,32.70756454]
["bitfinex","SOLUSD",1763796043989,0.2,128.13,128.1,9.78882769]
["bitfinex","SOLUSD",1763796044162,0.2,128.13,128.12,20.37873685]
["bitfinex","SOLUSD",1763796044683,0.2,128.13,128.12,21.05873685]
["bitfinex","SOLUSD",1763796044887,0.2,128.13,128.12,30.84756454]
["bitfinex","SOLUSD",1763796045582,0.2,128.2,128.12,30.84756454]
["bitfinex","SOLUSD",1763796045583,0.86,128.2,128.13,9.78882769]
["bitfinex","SOLUSD",1763796045789,0.86,128.2,128.13,14.58660454]
["bitfinex","SOLUSD",1763796046366,0.66,128.19,128.13,32.70756454]
["bitfinex","SOLUSD",1763796046766,0.66,128.19,128.13,30.84756454]
["bitfinex","SOLUSD",1763796046993,0.66,128.19,128.13,32.70756454]
["bitfinex","SOLUSD",1763796048167,0.86,128.2,128.13,32.70756454]
["bitfinex","SOLUSD",1763796048370,0.86,128.2,128.13,14.58660454]
["bitfinex","SOLUSD",1763796048694,0.86,128.2,128.13,22.39117802]
["bitfinex","SOLUSD",1763796048894,0.86,128.2,128.13,14.58660454]
["bitfinex","SOLUSD",1763796050101,2.45777685,128.2,128.13,12.72660454]
["bitfinex","SOLUSD",1763796050311,0.66,128.17,128.13,32.70756454]
["bitfinex","SOLUSD",1763796050897,0.66,128.19,128.13,32.70756454]
["bitfinex","SOLUSD",1763796053678,0.66,128.19,128.13,30.84756454]
["bitfinex","SOLUSD",1763796054003,0.66,128.19,128.13,32.70756454]
["bitfinex","SOLUSD",1763796056900,0.2,128.2,128.19,9.78882769]
["bitfinex","SOLUSD",1763796057210,0.2,128.2,128.19,14.58660454]
["bitfinex","SOLUSD",1763796057500,0.1,128.22,128.21,2.25777685]
["bitfinex","SOLUSD",1763796057704,0.1,128.22,128.21,4.11777685]
["bitfinex","SOLUSD",1763796057889,0.1,128.22,128.21,23.61771194]
["bitfinex","SOLUSD",1763796058382,0.2,128.23,128.22,27.90978769]
["bitfinex","SOLUSD",1763796058583,0.2,128.23,128.22,39.87867194]
["bitfinex","SOLUSD",1763796058979,0.2,128.23,128.22,27.90978769]
["bitfinex","SOLUSD",1763796059182,0.2,128.23,128.22,41.73867194]
["bitfinex","SOLUSD",1763796060294,0.2,128.28,128.25,18.12096]
["bitfinex","SOLUSD",1763796060496,0.2,128.28,128.27,2.25777685]
["bitfinex","SOLUSD",1763796060802,0.2,128.28,128.27,12.04660454]
["bitfinex","SOLUSD",1763796061423,0.1,128.29,128.27,23.61771194]
["bitfinex","SOLUSD",1763796061610,0.1,128.3,128.28,39.87867194]
["bitfinex","SOLUSD",1763796061817,0.1,128.3,128.29,13.90660454]
["bitfinex","SOLUSD",1763796062125,0.2,128.33,128.32,18.12096]
["bitfinex","SOLUSD",1763796062289,0.2,128.33,128.32,32.02756454]
["bitfinex","SOLUSD",1763796062497,0.2,128.33,128.32,32.70756454]
["bitfinex","SOLUSD",1763796063013,0.1,128.37,128.35,12.04660454]
["bitfinex","SOLUSD",1763796063192,0.1,128.39,128.38,11.78882768]
["bitfinex","SOLUSD",1763796063541,0.66,128.46,128.42,9.78882769]
["bitfinex","SOLUSD",1763796063820,0.66,128.48,128.45,2.25777685]
["bitfinex","SOLUSD",1763796064022,0.66,128.48,128.47,2.25777685]
["bitfinex","SOLUSD",1763796064322,0.66,128.51,128.48,9.78882769]
["bitfinex","SOLUSD",1763796064514,2.25777685,128.56,128.5,2.25777685]
["bitfinex","SOLUSD",1763796064732,0.66,128.57,128.52,2.25777685]
["bitfinex","SOLUSD",1763796064894,6.2124455,128.55,128.5,6.2124455]
["bitfinex","SOLUSD",1763796065099,6.2124455,128.55,128.45,0.68]
["bitfinex","SOLUSD",1763796065100,18.78096,128.56,128.46,27.90978769]
["bitfinex","SOLUSD",1763796065407,0.66,128.55,128.54,16.00127319]
["bitfinex","SOLUSD",1763796065613,0.66,128.55,128.53,6.2124455]
["bitfinex","SOLUSD",1763796066194,0.66,128.55,128.54,6.2124455]
["bitfinex","SOLUSD",1763796066710,0.66,128.55,128.52,9.78882769]
["bitfinex","SOLUSD",1763796067011,0.66,128.55,128.43,19.46562247]
["bitfinex","SOLUSD",1763796067012,10.39423336,128.55,128.5,19.52306105]
["bitfinex","SOLUSD",1763796067195,0.66,128.55,128.5,19.52306105]
["bitfinex","SOLUSD",1763796067398,0.66,128.54,128.5,19.52306105]
["bitfinex","SOLUSD",1763796067594,0.66,128.54,128.48,9.73423336]
["bitfinex","SOLUSD",1763796067819,0.66,128.54,128.51,9.73423336]
["bitfinex","SOLUSD",1763796068009,0.66,128.54,128.5,9.78882769]
["bitfinex","SOLUSD",1763796068319,0.66,128.54,128.51,9.73423336]
["bitfinex","SOLUSD",1763796068519,0.66,128.54,128.52,9.73423336]
["bitfinex","SOLUSD",1763796068722,0.66,128.54,128.53,9.73423336]
["bitfinex","SOLUSD",1763796068932,0.66,128.54,128.51,1.86]
["bitfinex","SOLUSD",1763796068933,0.66,128.54,128.52,9.78882769]
["bitfinex","SOLUSD",1763796069104,0.66,128.54,128.52,19.52306105]
["bitfinex","SOLUSD",1763796069297,18.12096,128.58,128.53,19.52306105]
["bitfinex","SOLUSD",1763796069532,0.66,128.57,128.54,9.73423336]
["bitfinex","SOLUSD",1763796069835,0.66,128.57,128.53,9.78882769]
["bitfinex","SOLUSD",1763796069998,9.73423336,128.56,128.52,9.73423336]
["bitfinex","SOLUSD",1763796070625,0.66,128.55,128.52,9.73423336]
["bitfinex","SOLUSD",1763796071133,9.73423336,128.54,128.5,9.73423336]
["bitfinex","SOLUSD",1763796071334,0.66,128.55,128.52,9.73423336]
["bitfinex","SOLUSD",1763796071632,0.66,128.56,128.54,9.73423336]
["bitfinex","SOLUSD",1763796071801,0.66,128.56,128.55,9.73423336]
["bitfinex","SOLUSD",1763796072208,0.66,128.56,128.54,9.73423336]
["bitfinex","SOLUSD",1763796072809,0.66,128.56,128.51,0.68]
["bitfinex","SOLUSD",1763796072810,10.39423336,128.56,128.51,18.12096]
["bitfinex","SOLUSD",1763796073014,9.73423336,128.54,128.5,19.52306105]
["bitfinex","SOLUSD",1763796073204,9.73423336,128.53,128.49,19.52306105]
["bitfinex","SOLUSD",1763796073405,9.73423336,128.5,128.46,9.73423336]
["bitfinex","SOLUSD",1763796073629,9.73423336,128.49,128.44,1.86]
["bitfinex","SOLUSD",1763796073800,9.73423336,128.49,128.45,9.73423336]
["bitfinex","SOLUSD",1763796074001,0.66,128.48,128.45,9.73423336]
["bitfinex","SOLUSD",1763796074525,9.73423336,128.46,128.42,9.73423336]
["bitfinex","SOLUSD",1763796074724,0.68,128.45,128.42,9.73423336]
["bitfinex","SOLUSD",1763796074938,0.68,128.45,128.39,2.56]
["bitfinex","SOLUSD",1763796074939,0.68,128.45,128.41,9.73423336]
["bitfinex","SOLUSD",1763796075112,0.68,128.45,128.42,9.73423336]
["bitfinex","SOLUSD",1763796075808,0.68,128.45,128.43,9.73423336]
["bitfinex","SOLUSD",1763796076017,0.68,128.48,128.44,9.73423336]
["bitfinex","SOLUSD",1763796076307,0.68,128.48,128.46,9.73423336]
["bitfinex","SOLUSD",1763796076506,0.68,128.48,128.44,9.73423336]
["bitfinex","SOLUSD",1763796076711,0.68,128.48,128.42,11.59423336]
["bitfinex","SOLUSD",1763796076712,9.73423336,128.47,128.42,11.59423336]
["bitfinex","SOLUSD",1763796076922,9.73423336,128.46,128.42,11.59423336]
["bitfinex","SOLUSD",1763796077239,9.73423336,128.46,128.42,9.73423336]
["bitfinex","SOLUSD",1763796077537,0.68,128.48,128.45,9.73423336]
["bitfinex","SOLUSD",1763796077705,0.68,128.48,128.43,30.46978769]
["bitfinex","SOLUSD",1763796077706,0.68,128.48,128.44,19.52306105]
["bitfinex","SOLUSD",1763796077911,0.68,128.48,128.44,9.73423336]
["bitfinex","SOLUSD",1763796078216,0.68,128.48,128.46,9.73423336]
["bitfinex","SOLUSD",1763796078940,0.68,128.48,128.45,9.73423336]
["bitfinex","SOLUSD",1763796079328,0.68,128.48,128.46,9.73423336]
["bitfinex","SOLUSD",1763796079836,0.68,128.5,128.47,9.73423336]
["bitfinex","SOLUSD",1763796080000,9.73423336,128.58,128.47,9.73423336]
["bitfinex","SOLUSD",1763796080001,0.68,128.53,128.5,9.78882769]
["bitfinex","SOLUSD",1763796080201,0.68,128.53,128.51,9.73423336]
["bitfinex","SOLUSD",1763796080401,0.68,128.55,128.52,9.73423336]
["bitfinex","SOLUSD",1763796080651,0.68,128.55,128.53,9.73423336]
["bitfinex","SOLUSD",1763796080821,0.68,128.57,128.54,9.73423336]
["bitfinex","SOLUSD",1763796081136,0.68,128.56,128.54,9.73423336]
["bitfinex","SOLUSD",1763796081314,0.68,128.56,128.53,9.73423336]
["bitfinex","SOLUSD",1763796081634,0.68,128.61,128.55,19.52306105]
["bitfinex","SOLUSD",1763796081807,0.68,128.61,128.59,9.73423336]
["bitfinex","SOLUSD",1763796082004,0.68,128.61,128.57,9.78882769]
["bitfinex","SOLUSD",1763796082005,0.68,128.61,128.57,9.73423336]
["bitfinex","SOLUSD",1763796082212,10.41423336,128.61,128.57,9.73423336]
["bitfinex","SOLUSD",1763796082444,9.73423336,128.58,128.53,9.73423336]
["bitfinex","SOLUSD",1763796082610,9.73423336,128.57,128.53,19.52306105]
["bitfinex","SOLUSD",1763796082812,9.73423336,128.58,128.53,19.52306105]
["bitfinex","SOLUSD",1763796083322,0.68,128.57,128.53,9.73423336]
["bitfinex","SOLUSD",1763796083515,10.41423336,128.57,128.52,9.73423336]
["bitfinex","SOLUSD",1763796084013,10.41423336,128.57,128.5,29.76978769]
["bitfinex","SOLUSD",1763796084014,9.73423336,128.54,128.5,9.73423336]
["bitfinex","SOLUSD",1763796084214,1.86,128.56,128.48,9.78882769]
["bitfinex","SOLUSD",1763796084215,9.73423336,128.52,128.48,9.78882769]
["bitfinex","SOLUSD",1763796084413,9.73423336,128.52,128.48,9.73423336]
["bitfinex","SOLUSD",1763796084631,10.41423336,128.51,128.46,9.73423336]
["bitfinex","SOLUSD",1763796084929,10.41423336,128.51,128.47,9.73423336]
["bitfinex","SOLUSD",1763796084930,0.68,128.51,128.47,9.73423336]
["bitfinex","SOLUSD",1763796085128,0.68,128.51,128.44,2.56]
["bitfinex","SOLUSD",1763796085129,9.73423336,128.49,128.44,9.73423336]
["bitfinex","SOLUSD",1763796085330,9.73423336,128.48,128.43,9.73423336]
["bitfinex","SOLUSD",1763796085834,2.54,128.51,128.46,9.73423336]
["bitfinex","SOLUSD",1763796086056,2.54,128.51,128.44,10.48882769]
["bitfinex","SOLUSD",1763796086057,2.54,128.51,128.47,9.73423336]
["bitfinex","SOLUSD",1763796086341,2.54,128.51,128.44,10.48882769]
["bitfinex","SOLUSD",1763796086342,2.54,128.51,128.48,9.73423336]
["bitfinex","SOLUSD",1763796086515,2.54,128.51,128.49,9.73423336]
["bitfinex","SOLUSD",1763796086705,9.73423336,128.54,128.49,9.73423336]
["bitfinex","SOLUSD",1763796086910,0.68,128.53,128.49,9.73423336]
["bitfinex","SOLUSD",1763796087944,0.68,128.53,128.5,9.73423336]
["bitfinex","SOLUSD",1763796088618,1.86,128.55,128.51,9.73423336]
["bitfinex","SOLUSD",1763796088816,1.86,128.55,128.48,20.68096]
["bitfinex","SOLUSD",1763796088817,2.54,128.55,128.52,9.73423336]
["bitfinex","SOLUSD",1763796089228,0.68,128.54,128.52,9.73423336]
["bitfinex","SOLUSD",1763796089422,0.68,128.54,128.51,9.73423336]
["bitfinex","SOLUSD",1763796090122,0.68,128.54,128.48,18.12096]
["bitfinex","SOLUSD",1763796090322,10.41423336,128.54,128.49,19.52306105]
["bitfinex","SOLUSD",1763796090532,0.68,128.54,128.49,19.52306105]
["bitfinex","SOLUSD",1763796090729,0.68,128.53,128.5,9.73423336]
["bitfinex","SOLUSD",1763796092137,1.86,128.55,128.51,9.73423336]
["bitfinex","SOLUSD",1763796092311,2.54,128.55,128.51,9.73423336]
["bitfinex","SOLUSD",1763796092513,0.68,128.54,128.51,9.73423336]
["bitfinex","SOLUSD",1763796092736,0.68,128.54,128.5,9.73423336]
["bitfinex","SOLUSD",1763796093838,0.68,128.54,128.49,19.52306105]
["bitfinex","SOLUSD",1763796094426,0.68,128.54,128.5,9.73423336]
["bitfinex","SOLUSD",1763796096521,1.86,128.55,128.52,9.73423336]
["bitfinex","SOLUSD",1763796097122,2.51,128.55,128.52,9.73423336]
["bitfinex","SOLUSD",1763796097526,0.65,128.54,128.51,9.73423336]
["bitfinex","SOLUSD",1763796097718,0.65,128.54,128.5,9.73423336]
["bitfinex","SOLUSD",1763796098325,1.86,128.55,128.51,19.52306105]
["bitfinex","SOLUSD",1763796098646,1.86,128.55,128.49,0.66]
["bitfinex","SOLUSD",1763796098647,0.65,128.54,128.49,0.66]
["bitfinex","SOLUSD",1763796098951,0.65,128.54,128.49,10.39423336]
["bitfinex","SOLUSD",1763796099130,0.65,128.54,128.49,9.73423336]
["bitfinex","SOLUSD",1763796099319,0.65,128.54,128.49,10.39423336]
["bitfinex","SOLUSD",1763796099943,0.65,128.54,128.49,9.73423336]
["bitfinex","SOLUSD",1763796100128,9.73423336,128.52,128.46,9.73423336]
["bitfinex","SOLUSD",1763796100333,9.73423336,128.48,128.4,0.66]
["bitfinex","SOLUSD",1763796100644,1.86,128.47,128.45,9.73423336]
["bitfinex","SOLUSD",1763796101016,1.86,128.47,128.46,9.73423336]
["bitfinex","SOLUSD",1763796101220,0.65,128.51,128.46,9.73423336]
["bitfinex","SOLUSD",1763796101530,12.24423336,128.51,128.46,9.73423336]
["bitfinex","SOLUSD",1763796101935,0.65,128.5,128.46,9.73423336]
["bitfinex","SOLUSD",1763796102347,1.86,128.51,128.47,10.39423336]
["bitfinex","SOLUSD",1763796102549,1.86,128.51,128.43,19.52306105]
["bitfinex","SOLUSD",1763796102550,0.65,128.5,128.46,9.73423336]
["bitfinex","SOLUSD",1763796102751,0.65,128.5,128.47,9.73423336]
["bitfinex","SOLUSD",1763796102936,1.86,128.51,128.48,9.73423336]
["bitfinex","SOLUSD",1763796103445,2.51,128.51,128.48,9.73423336]
["bitfinex","SOLUSD",1763796103823,1.86,128.51,128.47,9.78882769]
["bitfinex","SOLUSD",1763796104147,0.65,128.5,128.48,9.73423336]
["bitfinex","SOLUSD",1763796105224,10.43423336,128.55,128.49,20.20306105]
["bitfinex","SOLUSD",1763796105423,10.43423336,128.55,128.5,9.73423336]
["bitfinex","SOLUSD",1763796105847,0.7,128.54,128.5,9.73423336]
["bitfinex","SOLUSD",1763796106148,9.73423336,128.52,128.47,19.52306105]
["bitfinex","SOLUSD",1763796106450,9.73423336,128.51,128.45,18.12096]
["bitfinex","SOLUSD",1763796106630,0.7,128.51,128.48,9.73423336]
["bitfinex","SOLUSD",1763796106944,1.86,128.52,128.49,9.73423336]
["bitfinex","SOLUSD",1763796107146,0.7,128.51,128.48,9.73423336]
["bitfinex","SOLUSD",1763796108570,0.7,128.51,128.47,19.52306105]
["bitfinex","SOLUSD",1763796108846,0.7,128.51,128.47,20.20306105]
["bitfinex","SOLUSD",1763796109019,9.73423336,128.5,128.45,9.73423336]
["bitfinex","SOLUSD",1763796109225,9.73423336,128.49,128.44,9.73423336]
["bitfinex","SOLUSD",1763796109549,11.59423336,128.48,128.43,9.73423336]
["bitfinex","SOLUSD",1763796110052,0.7,128.47,128.43,9.73423336]
["bitfinex","SOLUSD",1763796110623,0.7,128.47,128.44,9.73423336]
["bitfinex","SOLUSD",1763796111032,0.7,128.51,128.46,9.73423336]
["bitfinex","SOLUSD",1763796111247,0.7,128.51,128.47,9.73423336]
["bitfinex","SOLUSD",1763796112554,0.7,128.51,128.48,9.73423336]
["bitfinex","SOLUSD",1763796114237,10.43423336,128.51,128.47,9.73423336]
["bitfinex","SOLUSD",1763796114439,10.43423336,128.51,128.46,19.52306105]
["bitfinex","SOLUSD",1763796114751,10.43423336,128.51,128.47,9.73423336]
["bitfinex","SOLUSD",1763796114954,0.7,128.51,128.47,9.73423336]
["bitfinex","SOLUSD",1763796115149,0.7,128.51,128.47,10.41423336]
["bitfinex","SOLUSD",1763796115346,0.7,128.51,128.48,9.73423336]
["bitfinex","SOLUSD",1763796115750,11.59423336,128.52,128.46,9.78882769]
["bitfinex","SOLUSD",1763796115751,1.86,128.52,128.5,9.73423336]
["bitfinex","SOLUSD",1763796116138,10.43423336,128.51,128.44,0.68]
["bitfinex","SOLUSD",1763796116454,9.73423336,128.48,128.43,9.73423336]
["bitfinex","SOLUSD",1763796116655,19.98096,128.52,128.42,9.73423336]
["bitfinex","SOLUSD",1763796116656,12.29423336,128.47,128.42,9.73423336]
["bitfinex","SOLUSD",1763796116836,1.86,128.46,128.42,9.73423336]
["bitfinex","SOLUSD",1763796117151,2.56,128.46,128.42,9.73423336]
["bitfinex","SOLUSD",1763796117341,0.7,128.45,128.42,9.73423336]
["bitfinex","SOLUSD",1763796118754,1.86,128.46,128.42,9.73423336]
["bitfinex","SOLUSD",1763796119060,0.7,128.45,128.42,9.73423336]
["bitfinex","SOLUSD",1763796119438,0.7,128.45,128.41,9.73423336]
["bitfinex","SOLUSD",1763796119654,0.7,128.45,128.4,9.73423336]
["bitfinex","SOLUSD",1763796120031,0.7,128.45,128.41,9.73423336]
["bitfinex","SOLUSD",1763796120258,10.43423336,128.45,128.4,9.73423336]
["bitfinex","SOLUSD",1763796120459,0.7,128.45,128.41,9.73423336]
["bitfinex","SOLUSD",1763796120638,0.7,128.47,128.42,9.73423336]
["bitfinex","SOLUSD",1763796120841,9.73423336,128.46,128.4,9.78882769]
["bitfinex","SOLUSD",1763796121155,9.73423336,128.42,128.37,9.73423336]
["bitfinex","SOLUSD",1763796121456,1.86,128.41,128.37,9.73423336]
["bitfinex","SOLUSD",1763796121659,2.56,128.41,128.37,9.73423336]
["bitfinex","SOLUSD",1763796121961,18.12096,128.45,128.39,9.78882769]
["bitfinex","SOLUSD",1763796121962,1.86,128.43,128.39,9.78882769]
["bitfinex","SOLUSD",1763796122167,0.7,128.41,128.37,9.78882769]
["bitfinex","SOLUSD",1763796122332,0.7,128.41,128.38,9.73423336]
["bitfinex","SOLUSD",1763796122529,0.7,128.41,128.37,9.73423336]
["bitfinex","SOLUSD",1763796122744,1.86,128.4,128.36,9.73423336]
["bitfinex","SOLUSD",1763796123279,1.86,128.4,128.38,9.73423336]
["bitfinex","SOLUSD",1763796123756,18.82096,128.42,128.39,9.73423336]
["bitfinex","SOLUSD",1763796123757,1.86,128.42,128.39,9.73423336]
["bitfinex","SOLUSD",1763796123975,0.7,128.41,128.38,9.73423336]
["bitfinex","SOLUSD",1763796124135,10.43423336,128.41,128.36,9.73423336]
["bitfinex","SOLUSD",1763796124567,0.7,128.4,128.37,9.73423336]
["bitfinex","SOLUSD",1763796124782,1.86,128.39,128.37,9.73423336]
["bitfinex","SOLUSD",1763796125135,0.7,128.38,128.37,9.73423336]
["bitfinex","SOLUSD",1763796125750,1.86,128.39,128.37,9.73423336]
["bitfinex","SOLUSD",1763796125949,1.86,128.39,128.38,9.73423336]
["bitfinex","SOLUSD",1763796126265,1.86,128.39,128.37,9.73423336]
["bitfinex","SOLUSD",1763796126735,2.56,128.39,128.37,9.73423336]
["bitfinex","SOLUSD",1763796127246,2.56,128.39,128.38,9.73423336]
["bitfinex","SOLUSD",1763796127560,0.7,128.38,128.37,9.73423336]
["bitfinex","SOLUSD",1763796127760,0.7,128.38,128.35,9.78882769]
["bitfinex","SOLUSD",1763796127761,12.29423336,128.38,128.31,18.12096]
["bitfinex","SOLUSD",1763796127941,9.73423336,128.35,128.27,0.68]
["bitfinex","SOLUSD",1763796128147,11.59423336,128.34,128.29,9.73423336]
["bitfinex","SOLUSD",1763796128440,1.86,128.34,128.31,9.73423336]
["bitfinex","SOLUSD",1763796128664,2.56,128.34,128.31,9.73423336]
["bitfinex","SOLUSD",1763796128866,1.86,128.34,128.32,6.23268505]
["bitfinex","SOLUSD",1763796129034,1.86,128.34,128.33,6.23268505]
["bitfinex","SOLUSD",1763796131373,18.82096,128.36,128.33,6.23268505]
["bitfinex","SOLUSD",1763796131537,18.12096,128.36,128.34,6.23268505]
["bitfinex","SOLUSD",1763796131742,0.7,128.35,128.33,6.23268505]
["bitfinex","SOLUSD",1763796132661,0.7,128.37,128.34,6.23268505]
["bitfinex","SOLUSD",1763796132844,1.86,128.38,128.36,6.23268505]
["bitfinex","SOLUSD",1763796133042,2.56,128.38,128.34,9.78882769]
["bitfinex","SOLUSD",1763796133234,2.56,128.38,128.35,6.23268505]
["bitfinex","SOLUSD",1763796133433,2.56,128.38,128.36,6.23268505]
["bitfinex","SOLUSD",1763796134068,2.56,128.38,128.35,6.23268505]
["bitfinex","SOLUSD",1763796134247,0.7,128.37,128.32,9.78882769]
["bitfinex","SOLUSD",1763796134451,0.7,128.37,128.35,6.23268505]
["bitfinex","SOLUSD",1763796134753,0.7,128.37,128.33,6.23268505]
["bitfinex","SOLUSD",1763796134960,6.93268505,128.37,128.32,16.02151274]
["bitfinex","SOLUSD",1763796135158,0.69,128.37,128.33,6.89268505]
["bitfinex","SOLUSD",1763796135457,0.69,128.37,128.34,6.23268505]
["bitfinex","SOLUSD",1763796135761,1.86,128.38,128.34,6.23268505]
["bitfinex","SOLUSD",1763796135762,1.86,128.38,128.36,6.23268505]
["bitfinex","SOLUSD",1763796136356,0.69,128.39,128.36,6.23268505]
["bitfinex","SOLUSD",1763796137861,0.69,128.39,128.35,6.23268505]
["bitfinex","SOLUSD",1763796138069,6.92268505,128.39,128.34,6.23268505]
["bitfinex","SOLUSD",1763796138368,1.86,128.38,128.34,9.78882769]
["bitfinex","SOLUSD",1763796138551,2.55,128.38,128.34,16.02151274]
["bitfinex","SOLUSD",1763796139154,2.55,128.38,128.35,6.23268505]
["bitfinex","SOLUSD",1763796139352,0.69,128.37,128.34,16.02151274]
["bitfinex","SOLUSD",1763796139552,0.69,128.37,128.34,6.23268505]
["bitfinex","SOLUSD",1763796140361,0.69,128.37,128.33,16.02151274]
["bitfinex","SOLUSD",1763796140564,0.69,128.37,128.34,6.23268505]
["bitfinex","SOLUSD",1763796141148,6.92268505,128.37,128.31,1.86]
["bitfinex","SOLUSD",1763796141352,6.23268505,128.34,128.28,9.78882769]
["bitfinex","SOLUSD",1763796141553,8.09268505,128.34,128.29,6.23268505]
["bitfinex","SOLUSD",1763796141775,6.92268505,128.33,128.28,6.23268505]
["bitfinex","SOLUSD",1763796141980,6.92268505,128.32,128.28,6.23268505]
["bitfinex","SOLUSD",1763796142351,0.69,128.31,128.28,6.23268505]
["bitfinex","SOLUSD",1763796143253,8.09268505,128.34,128.3,6.23268505]
["bitfinex","SOLUSD",1763796143649,0.69,128.33,128.3,6.23268505]
["bitfinex","SOLUSD",1763796143851,2.55,128.34,128.3,6.23268505]
["bitfinex","SOLUSD",1763796145476,1.86,128.34,128.31,6.89268505]
["bitfinex","SOLUSD",1763796145679,0.69,128.36,128.32,6.23268505]
["bitfinex","SOLUSD",1763796145889,6.92268505,128.37,128.33,6.23268505]
["bitfinex","SOLUSD",1763796146117,0.69,128.36,128.33,6.23268505]
["bitfinex","SOLUSD",1763796146281,0.69,128.36,128.32,6.89268505]
["bitfinex","SOLUSD",1763796146990,0.69,128.36,128.33,6.23268505]
["bitfinex","SOLUSD",1763796147181,8.78268505,128.38,128.33,6.89268505]
["bitfinex","SOLUSD",1763796147377,0.69,128.37,128.33,6.89268505]
["bitfinex","SOLUSD",1763796147691,2.55,128.38,128.34,6.23268505]
["bitfinex","SOLUSD",1763796147874,2.55,128.38,128.34,6.89268505]
["bitfinex","SOLUSD",1763796150166,1.86,128.38,128.35,16.68151274]
["bitfinex","SOLUSD",1763796150991,0.69,128.37,128.34,6.23268505]
["bitfinex","SOLUSD",1763796151208,1.86,128.38,128.34,16.02151274]
["bitfinex","SOLUSD",1763796151504,1.86,128.38,128.35,6.89268505]
["bitfinex","SOLUSD",1763796152884,6.92268505,128.4,128.35,6.89268505]
["bitfinex","SOLUSD",1763796153098,0.69,128.39,128.35,6.89268505]
["bitfinex","SOLUSD",1763796154188,6.92268505,128.39,128.35,6.89268505]
["bitfinex","SOLUSD",1763796154494,0.69,128.39,128.35,6.89268505]
["bitfinex","SOLUSD",1763796155698,1.86,128.4,128.36,6.89268505]
["bitfinex","SOLUSD",1763796155872,1.86,128.4,128.37,0.66]
["bitfinex","SOLUSD",1763796156281,1.86,128.4,128.37,6.89268505]
["bitfinex","SOLUSD",1763796157473,1.86,128.4,128.37,6.23268505]
["bitfinex","SOLUSD",1763796157474,2.54,128.4,128.37,6.23268505]
["bitfinex","SOLUSD",1763796157675,2.54,128.4,128.36,6.23268505]
["bitfinex","SOLUSD",1763796157885,0.68,128.39,128.36,6.23268505]
["bitfinex","SOLUSD",1763796158298,8.09268505,128.4,128.37,6.23268505]
["bitfinex","SOLUSD",1763796158299,1.86,128.4,128.37,6.23268505]
["bitfinex","SOLUSD",1763796158672,1.86,128.4,128.37,6.93268505]
["bitfinex","SOLUSD",1763796159574,24.35364505,128.43,128.39,6.23268505]
["bitfinex","SOLUSD",1763796159893,2.54,128.43,128.39,6.23268505]
["bitfinex","SOLUSD",1763796160199,2.54,128.43,128.4,16.02151274]
["bitfinex","SOLUSD",1763796160398,11.78882768,128.51,128.4,16.02151274]
["bitfinex","SOLUSD",1763796160399,1.86,128.46,128.42,6.23268505]
["bitfinex","SOLUSD",1763796160883,0.68,128.45,128.42,6.23268505]
["bitfinex","SOLUSD",1763796161273,0.68,128.45,128.42,16.02151274]
["bitfinex","SOLUSD",1763796161473,0.68,128.45,128.35,29.26906531]
["bitfinex","SOLUSD",1763796161474,6.91268505,128.45,128.4,6.23268505]
["bitfinex","SOLUSD",1763796161988,0.68,128.44,128.4,6.23268505]
["bitfinex","SOLUSD",1763796162286,0.68,128.44,128.4,6.93268505]
["bitfinex","SOLUSD",1763796162486,0.68,128.44,128.4,6.81868505]
["bitfinex","SOLUSD",1763796162694,0.68,128.44,128.4,6.11868505]
["bitfinex","SOLUSD",1763796162893,6.91268505,128.44,128.39,9.78882769]
["bitfinex","SOLUSD",1763796163194,6.91268505,128.44,128.39,16.02151274]
["bitfinex","SOLUSD",1763796163380,0.68,128.43,128.39,16.72151274]
["bitfinex","SOLUSD",1763796164400,0.68,128.43,128.4,6.23268505]
["bitfinex","SOLUSD",1763796165382,0.68,128.43,128.39,16.71151274]
["bitfinex","SOLUSD",1763796166284,6.23268505,128.42,128.37,6.23268505]
["bitfinex","SOLUSD",1763796166802,0.67,128.41,128.37,6.92268505]
["bitfinex","SOLUSD",1763796167374,0.67,128.41,128.37,6.23268505]
["bitfinex","SOLUSD",1763796167575,2.53,128.44,128.4,6.23268505]
["bitfinex","SOLUSD",1763796167999,0.67,128.43,128.4,6.23268505]
["bitfinex","SOLUSD",1763796168187,0.67,128.43,128.39,16.71151274]
["bitfinex","SOLUSD",1763796170691,26.88364505,128.44,128.4,6.92268505]
["bitfinex","SOLUSD",1763796171393,20.65096,128.44,128.4,6.92268505]
["bitfinex","SOLUSD",1763796174313,0.67,128.43,128.39,16.02151274]
["bitfinex","SOLUSD",1763796174517,6.90268505,128.43,128.39,9.78882769]
["bitfinex","SOLUSD",1763796174818,6.23268505,128.42,128.39,9.78882769]
["bitfinex","SOLUSD",1763796175025,26.21364505,128.44,128.4,0.69]
["bitfinex","SOLUSD",1763796175183,26.88364505,128.44,128.4,6.92268505]
["bitfinex","SOLUSD",1763796175607,0.67,128.43,128.39,16.02151274]
["bitfinex","SOLUSD",1763796175911,0.67,128.43,128.39,16.71151274]
["bitfinex","SOLUSD",1763796176156,6.90268505,128.43,128.39,6.23268505]
["bitfinex","SOLUSD",1763796176322,6.23268505,128.42,128.38,9.78882769]
["bitfinex","SOLUSD",1763796176498,6.23268505,128.42,128.38,16.71151274]
["bitfinex","SOLUSD",1763796176499,1.86,128.41,128.38,16.71151274]
["bitfinex","SOLUSD",1763796176809,1.86,128.43,128.4,6.23268505]
["bitfinex","SOLUSD",1763796177183,1.86,128.43,128.4,6.92268505]
["bitfinex","SOLUSD",1763796177402,2.53,128.43,128.4,6.23268505]
["bitfinex","SOLUSD",1763796178291,2.53,128.43,128.4,6.92268505]
["bitfinex","SOLUSD",1763796178613,1.86,128.43,128.4,6.92268505]
["bitfinex","SOLUSD",1763796179188,1.86,128.43,128.4,0.69]
["bitfinex","SOLUSD",1763796179402,1.86,128.43,128.4,6.92268505]
["bitfinex","SOLUSD",1763796180421,1.86,128.46,128.42,6.23268505]
["bitfinex","SOLUSD",1763796180604,1.86,128.46,128.43,6.23268505]
["bitfinex","SOLUSD",1763796180802,1.86,128.46,128.44,6.23268505]
["bitfinex","SOLUSD",1763796181002,2.53,128.46,128.43,6.23268505]
["bitfinex","SOLUSD",1763796181334,2.53,128.46,128.42,6.23268505]
["bitfinex","SOLUSD",1763796181539,2.53,128.46,128.42,6.92268505]
["bitfinex","SOLUSD",1763796181894,2.53,128.46,128.35,22.25615777]
["bitfinex","SOLUSD",1763796181895,6.23268505,128.43,128.39,6.23268505]
["bitfinex","SOLUSD",1763796182113,0.67,128.42,128.38,16.02151274]
["bitfinex","SOLUSD",1763796182417,0.67,128.42,128.38,16.71151274]
["bitfinex","SOLUSD",1763796182630,25.02364505,128.42,128.38,6.23268505]
["bitfinex","SOLUSD",1763796182931,25.02364505,128.42,128.38,6.92268505]
["bitfinex","SOLUSD",1763796183095,0.67,128.41,128.38,6.23268505]
["bitfinex","SOLUSD",1763796183296,0.67,128.41,128.37,16.02151274]
["bitfinex","SOLUSD",1763796183493,0.67,128.41,128.37,16.71151274]
["bitfinex","SOLUSD",1763796184304,8.76268505,128.43,128.39,6.23268505]
["bitfinex","SOLUSD",1763796184519,2.53,128.43,128.4,6.23268505]
["bitfinex","SOLUSD",1763796186925,1.86,128.43,128.42,6.23268505]
["bitfinex","SOLUSD",1763796187107,2.53,128.45,128.41,0.69]
["bitfinex","SOLUSD",1763796187311,2.53,128.45,128.41,6.92268505]
["bitfinex","SOLUSD",1763796187725,8.09268505,128.45,128.41,6.23268505]
["bitfinex","SOLUSD",1763796187922,8.09268505,128.45,128.39,9.78882769]
["bitfinex","SOLUSD",1763796187923,6.23268505,128.43,128.39,6.23268505]
["bitfinex","SOLUSD",1763796188124,1.86,128.42,128.39,6.23268505]
["bitfinex","SOLUSD",1763796188426,1.86,128.42,128.39,6.92268505]
["bitfinex","SOLUSD",1763796188740,1.86,128.44,128.41,6.23268505]
["bitfinex","SOLUSD",1763796188936,1.86,128.44,128.41,9.75086148]
["bitfinex","SOLUSD",1763796189102,1.86,128.44,128.42,9.75086148]
["bitfinex","SOLUSD",1763796189503,1.86,128.44,128.42,10.44086148]
["bitfinex","SOLUSD",1763796190314,18.12096,128.46,128.43,9.75086148]
["bitfinex","SOLUSD",1763796190512,11.61086148,128.48,128.44,9.75086148]
["bitfinex","SOLUSD",1763796190703,0.67,128.47,128.44,9.75086148]
["bitfinex","SOLUSD",1763796190903,0.67,128.47,128.43,4.18885148]
["bitfinex","SOLUSD",1763796193106,1.86,128.48,128.46,3.49885148]
["bitfinex","SOLUSD",1763796194029,1.86,128.48,128.45,0.69]
["bitfinex","SOLUSD",1763796194232,2.53,128.48,128.45,4.18885148]
["bitfinex","SOLUSD",1763796194806,1.86,128.48,128.46,0.68]
["bitfinex","SOLUSD",1763796195030,1.86,128.48,128.45,4.17885148]
["bitfinex","SOLUSD",1763796196631,1.86,128.48,128.46,4.17885148]
["bitfinex","SOLUSD",1763796197039,1.86,128.48,128.46,3.49885148]
["bitfinex","SOLUSD",1763796197635,1.86,128.48,128.46,4.17885148]
["bitfinex","SOLUSD",1763796199925,20.65096,128.5,128.46,4.17885148]
["bitfinex","SOLUSD",1763796200126,0.67,128.49,128.46,4.17885148]
["bitfinex","SOLUSD",1763796201037,1.86,128.5,128.47,0.68]
["bitfinex","SOLUSD",1763796201214,0.67,128.52,128.47,0.68]
["bitfinex","SOLUSD",1763796201215,1.86,128.52,128.48,3.49885148]
["bitfinex","SOLUSD",1763796201737,9.78882769,128.54,128.51,3.49885148]
["bitfinex","SOLUSD",1763796201915,4.16885148,128.53,128.49,3.49885148]
["bitfinex","SOLUSD",1763796202120,3.49885148,128.52,128.48,3.49885148]
["bitfinex","SOLUSD",1763796202431,3.49885148,128.51,128.46,3.49885148]
["bitfinex","SOLUSD",1763796202626,5.35885148,128.5,128.46,3.49885148]
["bitfinex","SOLUSD",1763796202957,6.02885148,128.5,128.46,3.49885148]
["bitfinex","SOLUSD",1763796203129,6.02885148,128.5,128.46,4.17885148]
["bitfinex","SOLUSD",1763796203438,5.35885148,128.5,128.46,4.17885148]
["bitfinex","SOLUSD",1763796203640,6.02885148,128.5,128.46,4.17885148]
["bitfinex","SOLUSD",1763796204318,3.49885148,128.49,128.46,0.68]
["bitfinex","SOLUSD",1763796204843,1.86,128.5,128.47,9.78882769]
["bitfinex","SOLUSD",1763796205020,21.61981148,128.51,128.47,9.78882769]
["bitfinex","SOLUSD",1763796205220,21.61981148,128.51,128.48,0.68]
["bitfinex","SOLUSD",1763796205430,3.49885148,128.49,128.45,3.49885148]
["bitfinex","SOLUSD",1763796205636,0.67,128.5,128.44,13.96767917]
["bitfinex","SOLUSD",1763796205637,3.49885148,128.48,128.44,13.96767917]
["bitfinex","SOLUSD",1763796206022,3.49885148,128.49,128.45,0.68]
["bitfinex","SOLUSD",1763796207148,4.16885148,128.49,128.45,0.68]
["bitfinex","SOLUSD",1763796207448,3.49885148,128.5,128.46,9.78882769]
["bitfinex","SOLUSD",1763796207744,3.49885148,128.49,128.45,0.68]
["bitfinex","SOLUSD",1763796208112,4.16885148,128.49,128.45,0.68]
["bitfinex","SOLUSD",1763796208317,4.16885148,128.49,128.45,4.17885148]
["bitfinex","SOLUSD",1763796208742,6.02885148,128.49,128.45,4.17885148]
["bitfinex","SOLUSD",1763796209742,3.49885148,128.46,128.42,0.68]
["bitfinex","SOLUSD",1763796209957,3.49885148,128.46,128.43,9.78882769]
["bitfinex","SOLUSD",1763796210134,3.49885148,128.46,128.43,10.46882769]
["bitfinex","SOLUSD",1763796210742,23.47981148,128.49,128.44,4.17885148]
["bitfinex","SOLUSD",1763796210941,19.98096,128.49,128.45,13.96767917]
["bitfinex","SOLUSD",1763796211149,23.47981148,128.49,128.46,0.68]
["bitfinex","SOLUSD",1763796212461,23.47981148,128.49,128.43,9.78882769]
["bitfinex","SOLUSD",1763796212462,3.49885148,128.47,128.43,9.78882769]
["bitfinex","SOLUSD",1763796212635,3.49885148,128.46,128.43,9.78882769]
["bitfinex","SOLUSD",1763796212832,3.49885148,128.46,128.43,0.68]
["bitfinex","SOLUSD",1763796213445,4.16885148,128.46,128.43,0.68]
["bitfinex","SOLUSD",1763796214361,4.16885148,128.46,128.42,10.46882769]
["bitfinex","SOLUSD",1763796214566,3.49885148,128.43,128.38,0.68]
["bitfinex","SOLUSD",1763796214736,3.49885148,128.41,128.36,0.68]
["bitfinex","SOLUSD",1763796214935,3.49885148,128.39,128.34,3.49885148]
["bitfinex","SOLUSD",1763796215256,3.49885148,128.38,128.34,3.49885148]
["bitfinex","SOLUSD",1763796215460,3.49885148,128.39,128.35,13.96767917]
["bitfinex","SOLUSD",1763796215827,6.02885148,128.4,128.36,0.68]
["bitfinex","SOLUSD",1763796216271,1.86,128.4,128.37,13.28767917]
["bitfinex","SOLUSD",1763796216633,1.86,128.4,128.38,4.17885148]
["bitfinex","SOLUSD",1763796216939,1.86,128.4,128.39,0.68]
["bitfinex","SOLUSD",1763796217359,3.49885148,128.42,128.38,3.49885148]
["bitfinex","SOLUSD",1763796217546,4.15885148,128.42,128.38,4.17885148]
["bitfinex","SOLUSD",1763796217737,3.49885148,128.42,128.39,0.68]
["bitfinex","SOLUSD",1763796217937,4.15885148,128.42,128.38,4.17885148]
["bitfinex","SOLUSD",1763796218137,3.49885148,128.41,128.38,0.68]
["bitfinex","SOLUSD",1763796218961,3.49885148,128.39,128.35,0.68]
["bitfinex","SOLUSD",1763796219161,3.49885148,128.39,128.35,4.17885148]
["bitfinex","SOLUSD",1763796219654,6.01885148,128.4,128.36,0.68]
["bitfinex","SOLUSD",1763796220634,6.01885148,128.4,128.36,4.17885148]
["bitfinex","SOLUSD",1763796220844,2.52,128.4,128.36,4.17885148]
["bitfinex","SOLUSD",1763796221170,6.01885148,128.4,128.36,4.17885148]
["bitfinex","SOLUSD",1763796221551,5.35885148,128.4,128.37,0.68]
["bitfinex","SOLUSD",1763796221746,1.86,128.4,128.37,0.68]
["bitfinex","SOLUSD",1763796222457,1.86,128.4,128.37,4.17885148]
["bitfinex","SOLUSD",1763796222758,0.66,128.4,128.36,13.28767917]
["bitfinex","SOLUSD",1763796222957,0.66,128.4,128.36,13.96767917]
["bitfinex","SOLUSD",1763796223161,3.49885148,128.41,128.37,0.68]
["bitfinex","SOLUSD",1763796223461,3.49885148,128.41,128.37,4.17885148]
["bitfinex","SOLUSD",1763796223634,3.49885148,128.41,128.38,0.68]
["bitfinex","SOLUSD",1763796225061,5.35885148,128.42,128.38,0.68]
["bitfinex","SOLUSD",1763796225355,5.35885148,128.42,128.38,4.17885148]
["bitfinex","SOLUSD",1763796225561,21.61981148,128.43,128.39,13.95767917]
["bitfinex","SOLUSD",1763796225742,21.61981148,128.43,128.39,10.45882769]
["bitfinex","SOLUSD",1763796225940,21.61981148,128.43,128.4,0.67]
["bitfinex","SOLUSD",1763796226552,21.61981148,128.43,128.39,9.78882769]
["bitfinex","SOLUSD",1763796226736,4.20885148,128.42,128.39,9.78882769]
["bitfinex","SOLUSD",1763796227359,4.20885148,128.42,128.39,10.45882769]
["bitfinex","SOLUSD",1763796227568,3.49885148,128.42,128.39,10.45882769]
["bitfinex","SOLUSD",1763796229843,21.61981148,128.43,128.4,0.67]
["bitfinex","SOLUSD",1763796230173,22.32981148,128.43,128.4,0.67]
["bitfinex","SOLUSD",1763796231438,18.83096,128.43,128.4,0.67]
["bitfinex","SOLUSD",1763796231650,22.32981148,128.43,128.39,9.78882769]
["bitfinex","SOLUSD",1763796232038,22.32981148,128.43,128.4,0.67]
["bitfinex","SOLUSD",1763796232756,3.49885148,128.42,128.39,9.78882769]
["bitfinex","SOLUSD",1763796232959,3.49885148,128.42,128.39,10.45882769]
["bitfinex","SOLUSD",1763796234164,3.49885148,128.4,128.36,5.35885148]
["bitfinex","SOLUSD",1763796234338,3.49885148,128.4,128.36,1.86]
["bitfinex","SOLUSD",1763796234540,4.20885148,128.4,128.36,2.53]
["bitfinex","SOLUSD",1763796234939,3.49885148,128.39,128.36,2.53]
["bitfinex","SOLUSD",1763796235249,5.35885148,128.42,128.37,13.95767917]
["bitfinex","SOLUSD",1763796235638,6.06885148,128.42,128.38,0.67]
["bitfinex","SOLUSD",1763796237365,21.61981148,128.41,128.38,0.67]
["bitfinex","SOLUSD",1763796237751,22.32981148,128.41,128.37,10.45882769]
["bitfinex","SOLUSD",1763796239462,22.32981148,128.41,128.37,9.78882769]
["bitfinex","SOLUSD",1763796239768,21.61981148,128.41,128.38,0.67]
["bitfinex","SOLUSD",1763796240768,22.32981148,128.41,128.38,0.67]
["bitfinex","SOLUSD",1763796240984,4.20885148,128.4,128.36,3.49885148]
["bitfinex","SOLUSD",1763796241155,4.20885148,128.4,128.34,9.78882769]
["bitfinex","SOLUSD",1763796241156,3.49885148,128.38,128.34,9.78882769]
["bitfinex","SOLUSD",1763796241473,3.49885148,128.38,128.34,10.45882769]
["bitfinex","SOLUSD",1763796241643,3.49885148,128.38,128.35,0.67]
["bitfinex","SOLUSD",1763796242963,5.35885148,128.39,128.35,0.67]
["bitfinex","SOLUSD",1763796243162,6.06885148,128.39,128.35,0.67]
["bitfinex","SOLUSD",1763796244396,21.61981148,128.36,128.31,3.49885148]
["bitfinex","SOLUSD",1763796244673,21.61981148,128.36,128.3,0.67]
["bitfinex","SOLUSD",1763796244674,3.49885148,128.34,128.3,0.67]
["bitfinex","SOLUSD",1763796245055,4.20885148,128.34,128.31,9.78882769]
["bitfinex","SOLUSD",1763796245279,3.49885148,128.34,128.31,9.78882769]
["bitfinex","SOLUSD",1763796245648,3.49885148,128.34,128.31,10.45882769]
["bitfinex","SOLUSD",1763796247152,4.20885148,128.34,128.31,10.45882769]
["bitfinex","SOLUSD",1763796247543,4.20885148,128.34,128.31,9.78882769]
["bitfinex","SOLUSD",1763796247952,3.49885148,128.32,128.28,0.67]
["bitfinex","SOLUSD",1763796248672,5.35885148,128.33,128.29,13.28767917]
["bitfinex","SOLUSD",1763796248872,4.8143213,128.33,128.29,12.03314899]
["bitfinex","SOLUSD",1763796249063,4.8143213,128.33,128.3,0.67]
["bitfinex","SOLUSD",1763796249460,4.8143213,128.33,128.29,12.03314899]
["bitfinex","SOLUSD",1763796249776,4.8143213,128.33,128.29,12.70314899]
["bitfinex","SOLUSD",1763796250068,2.2443213,128.32,128.29,10.45882769]
["bitfinex","SOLUSD",1763796250269,2.9543213,128.32,128.27,4.9743213]
["bitfinex","SOLUSD",1763796250471,2.9543213,128.32,128.29,9.78882769]
["bitfinex","SOLUSD",1763796250472,2.2443213,128.31,128.29,9.78882769]
["bitfinex","SOLUSD",1763796250974,2.9543213,128.32,128.29,9.78882769]
["bitfinex","SOLUSD",1763796251197,4.8143213,128.33,128.29,10.45882769]
["bitfinex","SOLUSD",1763796252180,15.34767917,128.35,128.3,2.9143213]
["bitfinex","SOLUSD",1763796252367,2.9543213,128.35,128.31,2.9143213]
["bitfinex","SOLUSD",1763796252574,2.9543213,128.35,128.31,0.67]
["bitfinex","SOLUSD",1763796254174,2.2443213,128.33,128.29,10.45882769]
["bitfinex","SOLUSD",1763796254683,2.9343213,128.33,128.29,10.45882769]
["bitfinex","SOLUSD",1763796255260,2.9343213,128.32,128.29,10.45882769]
["bitfinex","SOLUSD",1763796255780,2.2443213,128.31,128.27,2.4443213]
["bitfinex","SOLUSD",1763796255977,2.9343213,128.32,128.28,0.7]
["bitfinex","SOLUSD",1763796256986,2.2443213,128.3,128.27,0.2]
["bitfinex","SOLUSD",1763796257375,2.9343213,128.3,128.27,0.2]
["bitfinex","SOLUSD",1763796257568,2.9343213,128.29,128.27,0.2]
["bitfinex","SOLUSD",1763796257885,2.2443213,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796258065,2.9343213,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796259089,30.0325665,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796259272,33.15842122,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796259883,24.18113602,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796260083,33.15842122,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796260470,24.18113602,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796261869,2.9343213,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796266158,6.06017602,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796266387,11.9116065,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796266567,15.03770551,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796267275,6.06042031,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796267687,2.9343213,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796270290,6.06017602,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763796271488,18.12096,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763796271785,18.12096,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763796271989,21.0552813,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763796272570,24.18260235,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763796274674,24.18260235,128.25,128.14,0.2]
["bitfinex","SOLUSD",1763796274982,2.2443213,128.21,128.15,0.9]
["bitfinex","SOLUSD",1763796275187,18.12096,128.19,128.15,0.2]
["bitfinex","SOLUSD",1763796275377,2.2443213,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763796278478,30.0525665,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763796278778,33.18160001,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763796278989,23.49431481,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763796279189,26.06431481,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763796279591,25.35431481,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763796279784,4.1043213,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763796279971,4.1043213,128.16,128.15,0.89]
["bitfinex","SOLUSD",1763796281216,13.7916065,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763796281370,18.12096,128.13,128.06,9.78882769]
["bitfinex","SOLUSD",1763796281569,2.2443213,128.08,128.06,0.69]
["bitfinex","SOLUSD",1763796282593,1.86,128.09,128.06,10.47882769]
["bitfinex","SOLUSD",1763796283102,1.86,128.09,128.07,0.69]
["bitfinex","SOLUSD",1763796283684,20.3652813,128.12,128.07,2.9343213]
["bitfinex","SOLUSD",1763796283883,18.12096,128.12,128.08,2.9343213]
["bitfinex","SOLUSD",1763796284081,1.86,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763796284388,1.86,128.12,128.09,2.9343213]
["bitfinex","SOLUSD",1763796284592,18.12096,128.13,128.09,0.69]
["bitfinex","SOLUSD",1763796284899,18.12096,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763796285101,20.3652813,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763796285501,1.86,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763796285502,4.1043213,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763796285675,2.2443213,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763796287083,2.2443213,128.12,128.1,0.68]
["bitfinex","SOLUSD",1763796287485,22.2252813,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763796288911,2.2443213,128.12,128.1,0.68]
["bitfinex","SOLUSD",1763796289512,2.2443213,128.11,128.08,10.46882769]
["bitfinex","SOLUSD",1763796290005,19.98096,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763796290211,2.2443213,128.11,128.09,0.68]
["bitfinex","SOLUSD",1763796290782,2.2443213,128.12,128.09,0.68]
["bitfinex","SOLUSD",1763796293827,2.2443213,128.11,128.09,0.68]
["bitfinex","SOLUSD",1763796294186,2.2443213,128.11,128.07,0.68]
["bitfinex","SOLUSD",1763796294187,22.2252813,128.1,128.07,0.68]
["bitfinex","SOLUSD",1763796294494,2.2443213,128.08,128.07,0.68]
["bitfinex","SOLUSD",1763796295285,2.2443213,128.08,128.04,9.78882769]
["bitfinex","SOLUSD",1763796295286,2.2443213,128.08,128.05,0.68]
["bitfinex","SOLUSD",1763796296898,2.2443213,128.09,128.05,0.68]
["bitfinex","SOLUSD",1763796297395,20.69096,128.1,128.05,0.68]
["bitfinex","SOLUSD",1763796297600,2.2443213,128.09,128.05,0.68]
["bitfinex","SOLUSD",1763796298217,2.2443213,128.08,128.05,0.68]
["bitfinex","SOLUSD",1763796298809,2.2443213,128.07,128.05,0.68]
["bitfinex","SOLUSD",1763796299007,2.2443213,128.06,128.04,0.68]
["bitfinex","SOLUSD",1763796300415,2.2443213,128.05,128.02,0.68]
["bitfinex","SOLUSD",1763796300596,2.2443213,128.04,128.0,0.2]
["bitfinex","SOLUSD",1763796300795,19.98096,128.07,128.03,0.68]
["bitfinex","SOLUSD",1763796300796,2.2443213,128.05,128.03,0.68]
["bitfinex","SOLUSD",1763796301816,2.2443213,128.04,128.03,0.68]
["bitfinex","SOLUSD",1763796302414,2.2443213,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763796302720,2.2443213,128.04,128.01,0.68]
["bitfinex","SOLUSD",1763796303600,2.2443213,128.05,128.01,0.68]
["bitfinex","SOLUSD",1763796304720,20.69096,128.07,128.01,0.68]
["bitfinex","SOLUSD",1763796304902,2.2443213,128.04,128.01,0.68]
["bitfinex","SOLUSD",1763796305102,2.2443213,128.02,128.0,0.2]
["bitfinex","SOLUSD",1763796305310,2.57,128.03,128.0,0.2]
["bitfinex","SOLUSD",1763796305628,2.2443213,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796305993,2.2443213,128.01,128.0,0.88]
["bitfinex","SOLUSD",1763796306199,2.2443213,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796306400,2.2443213,128.01,128.0,0.88]
["bitfinex","SOLUSD",1763796307806,2.2443213,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796307807,21.0752813,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796307998,20.3652813,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796308420,21.0752813,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796308928,20.3652813,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796310918,21.64600698,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796311701,22.35600698,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796313512,32.14483467,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763796313718,35.66988165,128.01,127.97,0.1]
["bitfinex","SOLUSD",1763796313924,25.17105396,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763796314308,25.88105396,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763796315901,18.83096,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763796316102,25.88105396,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763796317709,22.30600698,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763796317918,24.16600698,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763796318122,23.50600698,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763796318430,3.52504698,127.98,127.97,0.82]
["bitfinex","SOLUSD",1763796318616,5.38504698,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763796319223,9.57009396,127.98,127.9,0.72]
["bitfinex","SOLUSD",1763796319443,3.52504698,127.92,127.91,0.72]
["bitfinex","SOLUSD",1763796320841,1.86,127.93,127.91,0.72]
["bitfinex","SOLUSD",1763796321216,5.38504698,127.93,127.91,0.72]
["bitfinex","SOLUSD",1763796321429,3.52504698,127.92,127.89,0.1]
["bitfinex","SOLUSD",1763796321636,3.52504698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796321839,5.38504698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796322028,5.38504698,127.9,127.89,0.82]
["bitfinex","SOLUSD",1763796323329,5.38504698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796323837,5.99504698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796326432,5.38504698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796326630,3.52504698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796326833,24.11600698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796327823,23.50600698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796328230,21.64600698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796328562,23.50600698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796330629,23.50600698,127.9,127.89,0.82]
["bitfinex","SOLUSD",1763796331628,19.63395052,127.96,127.89,0.82]
["bitfinex","SOLUSD",1763796331629,3.52504698,127.91,127.89,0.82]
["bitfinex","SOLUSD",1763796333452,5.38504698,127.92,127.89,0.82]
["bitfinex","SOLUSD",1763796333820,3.52504698,127.91,127.89,0.82]
["bitfinex","SOLUSD",1763796336640,21.64600698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796337031,22.25600698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796337964,21.64600698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796338173,22.25600698,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796340957,28.57104697,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796344733,30.43104697,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796349054,29.82104697,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796349735,30.43104697,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763796350050,30.43104697,127.9,127.89,0.02218814]
["bitfinex","SOLUSD",1763796351349,29.82104697,127.9,127.89,0.02218814]
["bitfinex","SOLUSD",1763796351552,30.43104697,127.9,127.89,0.02218814]
["bitfinex","SOLUSD",1763796354065,30.43104697,127.9,127.8,0.68]
["bitfinex","SOLUSD",1763796354066,45.06395051,127.89,127.8,0.68]
["bitfinex","SOLUSD",1763796354367,9.84008697,127.81,127.8,0.68]
["bitfinex","SOLUSD",1763796354540,11.70008697,127.81,127.8,0.68]
["bitfinex","SOLUSD",1763796354737,18.12096,127.86,127.8,0.68]
["bitfinex","SOLUSD",1763796354941,1.86,127.85,127.81,19.62891466]
["bitfinex","SOLUSD",1763796355241,1.86,127.85,127.83,9.78882769]
["bitfinex","SOLUSD",1763796355449,1.14,127.85,127.83,9.78882769]
["bitfinex","SOLUSD",1763796355647,11.70008697,127.87,127.84,0.68]
["bitfinex","SOLUSD",1763796356159,1.86,127.87,127.84,0.68]
["bitfinex","SOLUSD",1763796356862,9.84008697,127.9,127.85,19.62891466]
["bitfinex","SOLUSD",1763796357249,9.84008697,127.9,127.86,10.52008697]
["bitfinex","SOLUSD",1763796357453,1.86,127.91,127.87,9.84008697]
["bitfinex","SOLUSD",1763796357775,9.84008697,127.94,127.89,19.62891466]
["bitfinex","SOLUSD",1763796357982,9.84008697,127.93,127.9,0.68]
["bitfinex","SOLUSD",1763796358483,9.84008697,127.94,127.9,0.68]
["bitfinex","SOLUSD",1763796359067,11.70008697,127.95,127.9,10.52008697]
["bitfinex","SOLUSD",1763796359343,9.84008697,127.93,127.9,0.68]
["bitfinex","SOLUSD",1763796359560,9.84008697,127.93,127.91,0.68]
["bitfinex","SOLUSD",1763796359955,11.70008697,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763796360177,9.84008697,127.94,127.91,0.68]
["bitfinex","SOLUSD",1763796360373,9.84008697,127.93,127.91,0.68]
["bitfinex","SOLUSD",1763796361092,9.84008697,127.94,127.91,0.68]
["bitfinex","SOLUSD",1763796361762,11.70008697,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763796362797,1.86,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763796362972,1.86,127.95,127.92,9.78882769]
["bitfinex","SOLUSD",1763796363399,3.5276008,127.97,127.93,0.68]
["bitfinex","SOLUSD",1763796363605,5.3876008,127.97,127.93,0.68]
["bitfinex","SOLUSD",1763796364200,1.86,127.97,127.94,9.78882769]
["bitfinex","SOLUSD",1763796364608,5.3876008,127.97,127.95,0.68]
["bitfinex","SOLUSD",1763796365500,0.69,128.04,127.96,13.31642849]
["bitfinex","SOLUSD",1763796365698,3.5276008,128.01,127.96,13.31642849]
["bitfinex","SOLUSD",1763796366010,3.5276008,128.0,127.97,0.68]
["bitfinex","SOLUSD",1763796366329,3.5276008,127.98,127.97,0.68]
["bitfinex","SOLUSD",1763796366503,3.5276008,127.98,127.96,0.68]
["bitfinex","SOLUSD",1763796366720,3.5276008,127.97,127.96,0.68]
["bitfinex","SOLUSD",1763796368283,1.86,127.99,127.96,0.68]
["bitfinex","SOLUSD",1763796368692,5.3876008,127.99,127.96,0.68]
["bitfinex","SOLUSD",1763796369015,11.68052141,127.99,127.96,0.68]
["bitfinex","SOLUSD",1763796370098,9.82052141,127.97,127.94,10.46882769]
["bitfinex","SOLUSD",1763796370304,9.82052141,127.96,127.92,9.78882769]
["bitfinex","SOLUSD",1763796370699,9.82052141,127.96,127.93,0.68]
["bitfinex","SOLUSD",1763796371216,29.80148141,127.99,127.94,19.6093491]
["bitfinex","SOLUSD",1763796371382,1.86,127.99,127.95,9.82052141]
["bitfinex","SOLUSD",1763796371587,1.86,127.99,127.95,0.68]
["bitfinex","SOLUSD",1763796371588,11.68052141,127.99,127.95,0.68]
["bitfinex","SOLUSD",1763796371818,1.86,127.99,127.96,0.68]
["bitfinex","SOLUSD",1763796372790,8.12741919,127.99,127.96,0.68]
["bitfinex","SOLUSD",1763796378513,1.86,127.99,127.96,0.68]
["bitfinex","SOLUSD",1763796378711,6.26741919,127.97,127.93,0.69]
["bitfinex","SOLUSD",1763796378887,6.26741919,127.96,127.92,9.78882769]
["bitfinex","SOLUSD",1763796379092,6.26741919,127.96,127.93,0.69]
["bitfinex","SOLUSD",1763796380610,6.26741919,127.96,127.9,18.12096]
["bitfinex","SOLUSD",1763796380611,6.26741919,127.94,127.9,10.47882769]
["bitfinex","SOLUSD",1763796380798,6.26741919,127.94,127.91,0.69]
["bitfinex","SOLUSD",1763796382338,6.26741919,127.93,127.91,0.69]
["bitfinex","SOLUSD",1763796382617,6.26741919,127.92,127.89,10.47882769]
["bitfinex","SOLUSD",1763796383416,6.26741919,127.92,127.9,0.69]
["bitfinex","SOLUSD",1763796383717,6.26741919,127.91,127.88,0.69]
["bitfinex","SOLUSD",1763796384224,6.26741919,127.9,127.88,0.69]
["bitfinex","SOLUSD",1763796385403,6.26741919,127.9,127.86,1.86]
["bitfinex","SOLUSD",1763796385614,6.26741919,127.89,127.85,9.78882769]
["bitfinex","SOLUSD",1763796385814,6.26741919,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763796387398,6.94741919,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763796387598,6.26741919,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763796388414,6.94741919,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763796388827,6.26741919,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763796389006,6.94741919,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763796389212,6.26741919,127.88,127.86,0.69]
["bitfinex","SOLUSD",1763796390228,6.94741919,127.87,127.83,0.69]
["bitfinex","SOLUSD",1763796390408,6.94741919,127.87,127.84,0.69]
["bitfinex","SOLUSD",1763796390815,2.94079203,127.87,127.84,0.69]
["bitfinex","SOLUSD",1763796391622,2.26079203,127.86,127.84,0.69]
["bitfinex","SOLUSD",1763796392725,2.26079203,127.86,127.81,2.26079203]
["bitfinex","SOLUSD",1763796393024,2.94079203,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763796393228,2.94079203,127.86,127.82,10.47882769]
["bitfinex","SOLUSD",1763796393721,2.26079203,127.85,127.82,0.69]
["bitfinex","SOLUSD",1763796394514,2.26079203,127.87,127.82,2.95079203]
["bitfinex","SOLUSD",1763796395029,2.26079203,127.86,127.83,0.69]
["bitfinex","SOLUSD",1763796397232,2.26079203,127.87,127.83,0.69]
["bitfinex","SOLUSD",1763796398634,2.96079203,127.87,127.83,0.69]
["bitfinex","SOLUSD",1763796399816,1.86,127.88,127.84,12.04961972]
["bitfinex","SOLUSD",1763796400311,1.86,127.88,127.85,0.72]
["bitfinex","SOLUSD",1763796400722,4.12079203,127.88,127.85,0.72]
["bitfinex","SOLUSD",1763796401356,2.26079203,127.89,127.85,2.98079203]
["bitfinex","SOLUSD",1763796401640,4.12079203,127.9,127.86,0.72]
["bitfinex","SOLUSD",1763796401826,2.26079203,127.89,127.86,0.72]
["bitfinex","SOLUSD",1763796402647,2.26079203,127.88,127.86,0.72]
["bitfinex","SOLUSD",1763796403514,2.26079203,127.89,127.86,0.72]
["bitfinex","SOLUSD",1763796403716,4.12079203,127.9,127.86,0.72]
["bitfinex","SOLUSD",1763796405133,4.84079203,127.9,127.86,0.72]
["bitfinex","SOLUSD",1763796406138,2.98079203,127.9,127.86,0.72]
["bitfinex","SOLUSD",1763796406327,4.12079203,127.91,127.87,9.78882769]
["bitfinex","SOLUSD",1763796406719,4.12079203,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763796407341,2.26079203,127.92,127.88,2.93079203]
["bitfinex","SOLUSD",1763796407839,2.26079203,127.92,127.89,0.67]
["bitfinex","SOLUSD",1763796408948,2.26079203,127.93,127.89,2.93079203]
["bitfinex","SOLUSD",1763796409430,2.26079203,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763796409625,2.26079203,127.94,127.9,2.93079203]
["bitfinex","SOLUSD",1763796410249,2.26079203,127.94,127.91,0.67]
["bitfinex","SOLUSD",1763796410625,1.86,127.95,127.92,9.78882769]
["bitfinex","SOLUSD",1763796410940,1.86,127.95,127.92,12.04961972]
["bitfinex","SOLUSD",1763796411139,1.86,127.95,127.93,0.67]
["bitfinex","SOLUSD",1763796413053,2.26079203,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763796413247,2.98079203,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763796413751,2.26079203,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763796413963,4.12079203,127.98,127.93,2.93079203]
["bitfinex","SOLUSD",1763796414132,4.12079203,127.98,127.94,12.04961972]
["bitfinex","SOLUSD",1763796414332,4.12079203,127.98,127.94,12.71961972]
["bitfinex","SOLUSD",1763796414543,4.12079203,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796415336,2.26079203,127.97,127.95,0.67]
["bitfinex","SOLUSD",1763796416557,2.98079203,127.96,127.91,0.67]
["bitfinex","SOLUSD",1763796416763,2.26079203,127.92,127.89,0.67]
["bitfinex","SOLUSD",1763796419346,2.26079203,127.91,127.89,0.67]
["bitfinex","SOLUSD",1763796419871,2.98079203,127.91,127.87,0.67]
["bitfinex","SOLUSD",1763796420163,2.98079203,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763796420164,2.26079203,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763796420847,18.84096,127.95,127.9,12.04961972]
["bitfinex","SOLUSD",1763796421048,0.72,127.97,127.91,2.26079203]
["bitfinex","SOLUSD",1763796421267,2.26079203,127.96,127.92,9.78882769]
["bitfinex","SOLUSD",1763796421559,2.26079203,127.95,127.93,0.67]
["bitfinex","SOLUSD",1763796422262,2.26079203,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763796422467,18.12096,127.98,127.94,9.78882769]
["bitfinex","SOLUSD",1763796422468,4.12079203,127.98,127.94,9.78882769]
["bitfinex","SOLUSD",1763796422633,1.86,127.98,127.94,12.04961972]
["bitfinex","SOLUSD",1763796422831,1.86,127.98,127.95,2.93079203]
["bitfinex","SOLUSD",1763796423358,2.98079203,127.98,127.93,9.78882769]
["bitfinex","SOLUSD",1763796423562,2.98079203,127.98,127.94,2.93079203]
["bitfinex","SOLUSD",1763796423945,2.98079203,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796425148,4.12079203,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763796425539,4.84079203,127.99,127.95,2.93079203]
["bitfinex","SOLUSD",1763796425735,4.84079203,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763796426464,2.26079203,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796427269,4.84079203,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763796429159,2.26079203,127.96,127.91,2.26079203]
["bitfinex","SOLUSD",1763796429341,2.26079203,127.94,127.91,10.45882769]
["bitfinex","SOLUSD",1763796429552,18.84096,127.97,127.92,0.67]
["bitfinex","SOLUSD",1763796429749,2.26079203,127.95,127.92,0.67]
["bitfinex","SOLUSD",1763796430648,0.72,127.96,127.92,0.67]
["bitfinex","SOLUSD",1763796430847,2.26079203,127.95,127.92,0.67]
["bitfinex","SOLUSD",1763796431736,16.18275577,128.05,127.93,11.64882769]
["bitfinex","SOLUSD",1763796431933,2.26079203,127.98,127.94,0.67]
["bitfinex","SOLUSD",1763796432351,2.98079203,127.98,127.94,0.67]
["bitfinex","SOLUSD",1763796432747,4.24643927,127.98,127.94,0.67]
["bitfinex","SOLUSD",1763796433344,4.24643927,127.98,127.93,15.17526696]
["bitfinex","SOLUSD",1763796433345,3.52643927,127.95,127.91,0.67]
["bitfinex","SOLUSD",1763796433566,3.52643927,127.93,127.9,9.78882769]
["bitfinex","SOLUSD",1763796433745,3.52643927,127.93,127.9,10.45882769]
["bitfinex","SOLUSD",1763796434364,3.52643927,127.94,127.9,10.45882769]
["bitfinex","SOLUSD",1763796434669,3.52643927,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763796434866,4.19643927,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763796435464,3.52643927,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763796435675,3.52643927,127.95,127.91,0.7]
["bitfinex","SOLUSD",1763796435864,4.19643927,127.95,127.91,0.7]
["bitfinex","SOLUSD",1763796436651,3.52643927,127.93,127.88,4.22643927]
["bitfinex","SOLUSD",1763796436953,3.52643927,127.92,127.89,9.78882769]
["bitfinex","SOLUSD",1763796437155,3.52643927,127.92,127.89,10.48882769]
["bitfinex","SOLUSD",1763796437657,3.52643927,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763796437877,4.19643927,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763796439967,3.52643927,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763796440376,4.19643927,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763796441579,3.52643927,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763796441769,5.38643927,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763796441963,6.05643927,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763796442873,1.86,127.94,127.91,3.52643927]
["bitfinex","SOLUSD",1763796443061,4.19643927,127.96,127.91,3.52643927]
["bitfinex","SOLUSD",1763796443379,4.19643927,127.96,127.92,0.7]
["bitfinex","SOLUSD",1763796443568,19.98096,127.97,127.92,4.22643927]
["bitfinex","SOLUSD",1763796443766,6.05643927,127.97,127.92,4.22643927]
["bitfinex","SOLUSD",1763796444075,6.05643927,127.97,127.93,0.7]
["bitfinex","SOLUSD",1763796444851,4.19643927,127.96,127.93,0.7]
["bitfinex","SOLUSD",1763796446460,0.67,127.95,127.91,3.52643927]
["bitfinex","SOLUSD",1763796446661,3.52643927,127.98,127.94,3.52643927]
["bitfinex","SOLUSD",1763796446977,3.52643927,127.98,127.94,4.22643927]
["bitfinex","SOLUSD",1763796446978,0.67,127.98,127.94,4.22643927]
["bitfinex","SOLUSD",1763796447561,4.19643927,127.98,127.94,10.48882769]
["bitfinex","SOLUSD",1763796447967,0.67,127.97,127.94,10.48882769]
["bitfinex","SOLUSD",1763796448270,0.67,127.97,127.93,3.52643927]
["bitfinex","SOLUSD",1763796448271,3.52643927,127.96,127.92,9.78882769]
["bitfinex","SOLUSD",1763796448671,4.19643927,127.96,127.92,10.48882769]
["bitfinex","SOLUSD",1763796449277,4.19643927,127.96,127.92,14.01526696]
["bitfinex","SOLUSD",1763796452177,0.67,127.95,127.92,9.78882769]
["bitfinex","SOLUSD",1763796452669,0.67,127.95,127.92,10.48882769]
["bitfinex","SOLUSD",1763796452984,4.19643927,127.95,127.92,0.7]
["bitfinex","SOLUSD",1763796453583,0.67,127.95,127.92,0.7]
["bitfinex","SOLUSD",1763796457292,22.31739927,127.95,127.9,13.99526696]
["bitfinex","SOLUSD",1763796457585,22.31739927,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763796457768,0.7,127.94,127.91,0.68]
["bitfinex","SOLUSD",1763796457966,21.64739927,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763796458170,0.7,127.95,127.91,4.20643927]
["bitfinex","SOLUSD",1763796458586,0.7,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763796462787,23.50739927,127.96,127.92,4.20643927]
["bitfinex","SOLUSD",1763796462788,1.86,127.96,127.92,4.20643927]
["bitfinex","SOLUSD",1763796462984,2.56,127.96,127.92,4.20643927]
["bitfinex","SOLUSD",1763796463293,2.56,127.96,127.93,0.68]
["bitfinex","SOLUSD",1763796463989,0.7,127.96,127.93,0.68]
["bitfinex","SOLUSD",1763796465804,1.86,127.97,127.93,4.20643927]
["bitfinex","SOLUSD",1763796466005,2.54,127.97,127.93,4.20643927]
["bitfinex","SOLUSD",1763796466167,2.54,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763796467380,1.86,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763796469069,5.38643927,127.99,127.95,9.78882769]
["bitfinex","SOLUSD",1763796469275,6.06643927,128.0,127.95,13.31526696]
["bitfinex","SOLUSD",1763796469477,6.06643927,128.0,127.96,4.19643927]
["bitfinex","SOLUSD",1763796469967,5.38643927,128.0,127.96,0.67]
["bitfinex","SOLUSD",1763796470190,0.68,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796470495,4.20643927,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796470698,6.06643927,128.0,127.96,0.67]
["bitfinex","SOLUSD",1763796472601,0.68,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796473716,1.86,128.0,127.97,13.31526696]
["bitfinex","SOLUSD",1763796474094,1.86,128.0,127.98,0.67]
["bitfinex","SOLUSD",1763796474917,3.52643927,128.03,127.98,4.19643927]
["bitfinex","SOLUSD",1763796475105,5.38643927,128.03,127.99,0.67]
["bitfinex","SOLUSD",1763796475306,6.06643927,128.03,127.99,0.67]
["bitfinex","SOLUSD",1763796475506,6.06643927,128.03,127.99,4.19643927]
["bitfinex","SOLUSD",1763796475709,1.86,128.03,127.99,4.19643927]
["bitfinex","SOLUSD",1763796475905,1.86,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763796476112,2.54,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763796476699,1.86,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763796477622,1.86,128.03,128.0,4.19643927]
["bitfinex","SOLUSD",1763796478009,1.86,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763796480325,0.68,128.02,127.99,3.52643927]
["bitfinex","SOLUSD",1763796480499,0.68,128.02,127.99,10.45882769]
["bitfinex","SOLUSD",1763796481133,4.20643927,128.02,127.97,13.98526696]
["bitfinex","SOLUSD",1763796481310,3.52643927,128.01,127.98,9.78882769]
["bitfinex","SOLUSD",1763796481632,3.52643927,128.0,127.96,0.67]
["bitfinex","SOLUSD",1763796481799,3.52643927,128.0,127.95,18.12096]
["bitfinex","SOLUSD",1763796481800,5.38643927,127.99,127.95,9.78882769]
["bitfinex","SOLUSD",1763796482000,5.38643927,127.99,127.95,10.45882769]
["bitfinex","SOLUSD",1763796482235,0.68,127.98,127.95,10.45882769]
["bitfinex","SOLUSD",1763796482445,5.38643927,127.99,127.95,10.45882769]
["bitfinex","SOLUSD",1763796482732,0.68,127.98,127.95,10.45882769]
["bitfinex","SOLUSD",1763796483305,0.68,127.98,127.95,13.98526696]
["bitfinex","SOLUSD",1763796483496,0.68,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796484426,2.54,127.99,127.95,4.19643927]
["bitfinex","SOLUSD",1763796484613,0.68,127.98,127.95,4.19643927]
["bitfinex","SOLUSD",1763796486027,1.86,127.99,127.95,4.19643927]
["bitfinex","SOLUSD",1763796486235,0.68,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796486809,0.68,127.98,127.94,3.52643927]
["bitfinex","SOLUSD",1763796486810,4.20643927,127.98,127.94,9.78882769]
["bitfinex","SOLUSD",1763796487410,4.20643927,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763796487924,0.68,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763796488308,4.20643927,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763796489134,6.06643927,127.99,127.94,13.31526696]
["bitfinex","SOLUSD",1763796489306,0.68,127.98,127.94,13.31526696]
["bitfinex","SOLUSD",1763796489505,4.20643927,127.98,127.93,3.52643927]
["bitfinex","SOLUSD",1763796489738,4.20643927,127.98,127.94,9.78882769]
["bitfinex","SOLUSD",1763796490033,0.68,127.97,127.94,10.45882769]
["bitfinex","SOLUSD",1763796490336,2.54,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796490631,21.64739927,127.99,127.95,4.19643927]
["bitfinex","SOLUSD",1763796490839,1.86,127.99,127.96,3.52643927]
["bitfinex","SOLUSD",1763796491024,2.54,127.99,127.96,4.19643927]
["bitfinex","SOLUSD",1763796491230,2.54,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796491417,0.68,127.98,127.94,13.31526696]
["bitfinex","SOLUSD",1763796491822,1.86,127.99,127.95,4.19643927]
["bitfinex","SOLUSD",1763796492049,6.06643927,127.99,127.95,4.19643927]
["bitfinex","SOLUSD",1763796492223,6.06643927,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796492424,2.54,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796495724,4.79624271,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796495928,2.54,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796496939,0.68,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796498434,1.86,128.0,127.96,2.92624271]
["bitfinex","SOLUSD",1763796498636,2.56,128.0,127.96,2.92624271]
["bitfinex","SOLUSD",1763796498843,2.56,128.0,127.97,0.68]
["bitfinex","SOLUSD",1763796499724,0.7,127.99,127.96,2.25624271]
["bitfinex","SOLUSD",1763796499930,2.56,128.0,127.97,0.68]
["bitfinex","SOLUSD",1763796501028,1.86,128.0,127.97,0.68]
["bitfinex","SOLUSD",1763796501343,1.86,128.0,127.97,2.93624271]
["bitfinex","SOLUSD",1763796501737,1.86,128.0,127.98,0.68]
["bitfinex","SOLUSD",1763796503547,1.86,128.0,127.97,0.68]
["bitfinex","SOLUSD",1763796503548,2.56,128.0,127.97,0.68]
["bitfinex","SOLUSD",1763796503744,1.86,128.0,127.97,0.68]
["bitfinex","SOLUSD",1763796504058,2.25624271,127.98,127.93,0.68]
["bitfinex","SOLUSD",1763796504225,2.25624271,127.97,127.93,0.68]
["bitfinex","SOLUSD",1763796504647,2.95624271,127.97,127.93,0.68]
["bitfinex","SOLUSD",1763796505042,2.25624271,127.97,127.93,0.68]
["bitfinex","SOLUSD",1763796505226,11.64882769,128.0,127.93,0.68]
["bitfinex","SOLUSD",1763796505548,2.95624271,127.97,127.93,0.68]
["bitfinex","SOLUSD",1763796505743,2.95624271,127.97,127.93,2.93624271]
["bitfinex","SOLUSD",1763796506052,2.95624271,127.99,127.94,2.25624271]
["bitfinex","SOLUSD",1763796506231,2.95624271,127.99,127.94,2.93624271]
["bitfinex","SOLUSD",1763796506557,0.7,127.98,127.95,0.68]
["bitfinex","SOLUSD",1763796509565,1.86,128.0,127.96,12.0450704]
["bitfinex","SOLUSD",1763796509730,2.56,128.0,127.96,12.0450704]
["bitfinex","SOLUSD",1763796509932,20.68096,128.0,127.97,0.68]
["bitfinex","SOLUSD",1763796510632,2.25624271,127.98,127.93,9.78882769]
["bitfinex","SOLUSD",1763796510847,2.25624271,127.97,127.93,10.46882769]
["bitfinex","SOLUSD",1763796511247,2.95624271,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763796512135,2.25624271,127.95,127.91,9.78882769]
["bitfinex","SOLUSD",1763796512638,0.7,127.94,127.91,10.46882769]
["bitfinex","SOLUSD",1763796512843,2.25624271,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763796513034,2.95624271,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763796513757,0.7,127.94,127.91,10.46882769]
["bitfinex","SOLUSD",1763796514256,0.7,127.94,127.91,0.68]
["bitfinex","SOLUSD",1763796514841,0.7,127.94,127.9,12.7250704]
["bitfinex","SOLUSD",1763796515047,2.95624271,127.94,127.9,12.7250704]
["bitfinex","SOLUSD",1763796516077,0.7,127.93,127.9,12.7250704]
["bitfinex","SOLUSD",1763796516367,0.7,127.93,127.89,9.78882769]
["bitfinex","SOLUSD",1763796516368,2.95624271,127.93,127.89,9.78882769]
["bitfinex","SOLUSD",1763796516662,2.95624271,127.93,127.89,10.49882769]
["bitfinex","SOLUSD",1763796516856,0.67,127.92,127.89,10.49882769]
["bitfinex","SOLUSD",1763796517356,2.92624271,127.92,127.89,10.49882769]
["bitfinex","SOLUSD",1763796517561,0.67,127.92,127.89,10.49882769]
["bitfinex","SOLUSD",1763796517768,22.23720271,127.94,127.9,2.96624271]
["bitfinex","SOLUSD",1763796517936,1.86,127.94,127.91,2.25624271]
["bitfinex","SOLUSD",1763796518137,1.86,127.94,127.91,2.96624271]
["bitfinex","SOLUSD",1763796518337,2.53,127.94,127.91,2.96624271]
["bitfinex","SOLUSD",1763796519751,2.53,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763796520943,4.78624271,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763796522366,0.67,127.93,127.89,2.96624271]
["bitfinex","SOLUSD",1763796522553,0.67,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763796524742,2.92624271,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763796527487,0.67,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763796531375,1.86,127.94,127.9,0.71]
["bitfinex","SOLUSD",1763796531560,1.86,127.94,127.91,2.25624271]
["bitfinex","SOLUSD",1763796531755,2.54,127.94,127.9,0.71]
["bitfinex","SOLUSD",1763796531960,2.54,127.94,127.91,2.25624271]
["bitfinex","SOLUSD",1763796532369,2.54,127.94,127.91,2.95624271]
["bitfinex","SOLUSD",1763796532571,2.54,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763796534173,1.86,127.94,127.91,2.95624271]
["bitfinex","SOLUSD",1763796534659,1.86,127.94,127.92,0.7]
["bitfinex","SOLUSD",1763796536192,1.86,127.94,127.88,9.78882769]
["bitfinex","SOLUSD",1763796536518,2.25624271,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796536771,2.93624271,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763796536979,0.68,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796538476,2.93624271,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796539282,2.25624271,127.91,127.87,2.95624271]
["bitfinex","SOLUSD",1763796539463,2.93624271,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763796539665,2.93624271,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763796540274,2.93624271,127.93,127.88,2.95624271]
["bitfinex","SOLUSD",1763796540682,0.68,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796542593,4.11624271,127.94,127.89,2.95624271]
["bitfinex","SOLUSD",1763796542799,2.25624271,127.94,127.89,2.95624271]
["bitfinex","SOLUSD",1763796542997,0.68,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763796543366,2.93624271,127.93,127.89,9.78882769]
["bitfinex","SOLUSD",1763796543776,0.68,127.92,127.89,10.48882769]
["bitfinex","SOLUSD",1763796544390,2.93624271,127.92,127.88,2.25624271]
["bitfinex","SOLUSD",1763796544688,2.93624271,127.92,127.88,10.48882769]
["bitfinex","SOLUSD",1763796544880,0.68,127.91,127.88,10.48882769]
["bitfinex","SOLUSD",1763796545194,2.93624271,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796545585,0.68,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796545794,0.68,127.94,127.89,2.95624271]
["bitfinex","SOLUSD",1763796546098,4.79624271,127.94,127.89,2.95624271]
["bitfinex","SOLUSD",1763796546272,4.79624271,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763796546473,2.93624271,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763796549697,0.68,127.92,127.88,12.7450704]
["bitfinex","SOLUSD",1763796549883,2.25624271,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763796550197,2.25624271,127.88,127.84,0.7]
["bitfinex","SOLUSD",1763796550501,2.25624271,127.86,127.84,0.7]
["bitfinex","SOLUSD",1763796550910,2.25624271,127.9,127.85,2.25624271]
["bitfinex","SOLUSD",1763796551074,23.53,127.97,127.86,12.0450704]
["bitfinex","SOLUSD",1763796551075,4.79624271,127.91,127.86,12.0450704]
["bitfinex","SOLUSD",1763796551276,6.07165325,127.91,127.86,12.0450704]
["bitfinex","SOLUSD",1763796551582,2.93624271,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763796551785,1.86,127.92,127.87,2.95624271]
["bitfinex","SOLUSD",1763796551786,13.9050704,127.92,127.87,2.95624271]
["bitfinex","SOLUSD",1763796552002,4.79624271,127.92,127.88,2.95624271]
["bitfinex","SOLUSD",1763796552197,1.86,127.92,127.88,2.95624271]
["bitfinex","SOLUSD",1763796552404,1.86,127.92,127.89,2.95624271]
["bitfinex","SOLUSD",1763796552780,2.54,127.92,127.89,2.95624271]
["bitfinex","SOLUSD",1763796553096,1.86,127.92,127.9,0.7]
["bitfinex","SOLUSD",1763796558206,4.20885293,127.91,127.86,15.17768062]
["bitfinex","SOLUSD",1763796558383,4.20885293,127.91,127.88,9.78882769]
["bitfinex","SOLUSD",1763796558901,4.20885293,127.91,127.88,0.65]
["bitfinex","SOLUSD",1763796559702,0.68,127.9,127.88,0.65]
["bitfinex","SOLUSD",1763796559907,4.20885293,127.9,127.87,9.78882769]
["bitfinex","SOLUSD",1763796560089,4.20885293,127.9,127.87,10.43882769]
["bitfinex","SOLUSD",1763796560288,4.20885293,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763796563002,3.52885293,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763796563199,4.20885293,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763796564693,4.20885293,127.89,127.85,10.43882769]
["bitfinex","SOLUSD",1763796565395,4.20885293,127.89,127.86,0.65]
["bitfinex","SOLUSD",1763796570302,0.68,127.89,127.86,4.17885293]
["bitfinex","SOLUSD",1763796570694,4.20885293,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763796572597,0.68,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763796574793,4.20885293,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763796574988,6.06885293,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763796578097,4.22885293,127.89,127.85,13.31768062]
["bitfinex","SOLUSD",1763796578409,4.22885293,127.89,127.86,0.71]
["bitfinex","SOLUSD",1763796581502,0.7,127.89,127.86,0.71]
["bitfinex","SOLUSD",1763796582907,5.38885293,127.9,127.86,0.71]
["bitfinex","SOLUSD",1763796583214,1.86,127.9,127.87,3.52885293]
["bitfinex","SOLUSD",1763796583718,1.86,127.9,127.88,0.71]
["bitfinex","SOLUSD",1763796587926,4.22885293,127.92,127.88,0.71]
["bitfinex","SOLUSD",1763796588231,6.08885293,127.92,127.88,0.71]
["bitfinex","SOLUSD",1763796588532,1.86,127.92,127.88,4.23885293]
["bitfinex","SOLUSD",1763796588913,1.86,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796590626,2.56,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796591136,1.86,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796595034,2.56,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796595918,0.7,127.91,127.89,0.7]
["bitfinex","SOLUSD",1763796596323,6.08885293,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796598043,5.38885293,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763796598247,3.52885293,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763796598409,3.52885293,127.9,127.86,10.48882769]
["bitfinex","SOLUSD",1763796598610,0.7,127.89,127.86,10.48882769]
["bitfinex","SOLUSD",1763796599020,0.7,127.89,127.87,0.7]
["bitfinex","SOLUSD",1763796599958,4.22885293,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763796601351,0.7,127.89,127.86,3.52885293]
["bitfinex","SOLUSD",1763796601512,0.7,127.89,127.78,19.56418701]
["bitfinex","SOLUSD",1763796601513,3.52885293,127.87,127.78,19.56418701]
["bitfinex","SOLUSD",1763796601706,3.52885293,127.85,127.79,0.7]
["bitfinex","SOLUSD",1763796601934,3.52885293,127.84,127.8,3.52885293]
["bitfinex","SOLUSD",1763796602441,0.7,127.84,127.81,10.48882769]
["bitfinex","SOLUSD",1763796602642,3.52885293,127.85,127.81,10.48882769]
["bitfinex","SOLUSD",1763796602812,18.82096,127.88,127.84,3.52885293]
["bitfinex","SOLUSD",1763796603034,0.7,127.88,127.84,3.52885293]
["bitfinex","SOLUSD",1763796603219,0.7,127.88,127.85,0.7]
["bitfinex","SOLUSD",1763796604727,1.86,127.89,127.85,4.22885293]
["bitfinex","SOLUSD",1763796604922,2.56,127.89,127.86,0.7]
["bitfinex","SOLUSD",1763796605317,21.64981293,127.9,127.86,4.22885293]
["bitfinex","SOLUSD",1763796605318,23.50981293,127.9,127.86,4.22885293]
["bitfinex","SOLUSD",1763796605524,0.7,127.89,127.86,0.7]
["bitfinex","SOLUSD",1763796605740,23.50981293,127.9,127.86,3.52885293]
["bitfinex","SOLUSD",1763796605943,24.20981293,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763796606559,1.86,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763796606716,2.56,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763796607444,5.38885293,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763796607748,6.08885293,127.9,127.86,10.48882769]
["bitfinex","SOLUSD",1763796607913,0.7,127.89,127.86,10.48882769]
["bitfinex","SOLUSD",1763796608444,5.38885293,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763796608820,6.08885293,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763796609238,2.56,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763796609416,6.08885293,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763796609818,21.64981293,127.88,127.82,4.22885293]
["bitfinex","SOLUSD",1763796610034,3.52885293,127.86,127.82,10.48882769]
["bitfinex","SOLUSD",1763796610429,4.22885293,127.86,127.82,10.48882769]
["bitfinex","SOLUSD",1763796610632,3.52885293,127.85,127.82,10.48882769]
["bitfinex","SOLUSD",1763796611026,4.22885293,127.86,127.83,0.7]
["bitfinex","SOLUSD",1763796611235,1.86,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763796611425,5.38885293,127.87,127.83,0.7]
["bitfinex","SOLUSD",1763796611751,6.08885293,127.87,127.83,4.22885293]
["bitfinex","SOLUSD",1763796611939,6.08885293,127.87,127.84,0.7]
["bitfinex","SOLUSD",1763796612329,0.7,127.86,127.83,4.22885293]
["bitfinex","SOLUSD",1763796612742,1.86,127.87,127.84,0.7]
["bitfinex","SOLUSD",1763796613148,1.86,127.87,127.84,4.22885293]
["bitfinex","SOLUSD",1763796613644,6.08885293,127.86,127.81,4.22885293]
["bitfinex","SOLUSD",1763796613828,6.08885293,127.86,127.81,0.7]
["bitfinex","SOLUSD",1763796613829,5.38885293,127.85,127.81,0.7]
["bitfinex","SOLUSD",1763796614021,6.08885293,127.85,127.82,0.7]
["bitfinex","SOLUSD",1763796614222,2.56,127.85,127.82,4.22885293]
["bitfinex","SOLUSD",1763796615748,2.56,127.85,127.83,0.68]
["bitfinex","SOLUSD",1763796615749,1.86,127.85,127.83,0.68]
["bitfinex","SOLUSD",1763796615951,24.20981293,127.87,127.83,4.20885293]
["bitfinex","SOLUSD",1763796616250,0.7,127.86,127.83,4.20885293]
["bitfinex","SOLUSD",1763796616423,23.50981293,127.87,127.83,4.20885293]
["bitfinex","SOLUSD",1763796616623,0.7,127.86,127.83,4.20885293]
["bitfinex","SOLUSD",1763796616851,0.7,127.86,127.83,2.9405662]
["bitfinex","SOLUSD",1763796617036,0.7,127.86,127.83,0.68]
["bitfinex","SOLUSD",1763796617851,22.9415262,127.87,127.83,0.68]
["bitfinex","SOLUSD",1763796618055,22.9415262,127.87,127.83,2.9405662]
["bitfinex","SOLUSD",1763796619063,22.2415262,127.87,127.83,2.9405662]
["bitfinex","SOLUSD",1763796619255,0.7,127.86,127.83,2.9405662]
["bitfinex","SOLUSD",1763796620259,2.9605662,127.89,127.84,12.72939389]
["bitfinex","SOLUSD",1763796620550,22.9415262,127.89,127.85,2.9405662]
["bitfinex","SOLUSD",1763796620957,22.9415262,127.89,127.86,0.68]
["bitfinex","SOLUSD",1763796621755,2.56,127.89,127.86,0.68]
["bitfinex","SOLUSD",1763796621944,4.8205662,127.9,127.86,2.9405662]
["bitfinex","SOLUSD",1763796622858,2.9605662,127.89,127.85,2.9405662]
["bitfinex","SOLUSD",1763796623050,2.9605662,127.89,127.86,0.68]
["bitfinex","SOLUSD",1763796625061,0.7,127.89,127.86,0.68]
["bitfinex","SOLUSD",1763796626154,4.8205662,127.9,127.86,2.9405662]
["bitfinex","SOLUSD",1763796626342,0.7,127.89,127.86,0.68]
["bitfinex","SOLUSD",1763796627259,2.9605662,127.89,127.86,0.68]
["bitfinex","SOLUSD",1763796627850,4.1205662,127.9,127.86,2.9405662]
["bitfinex","SOLUSD",1763796628059,4.8205662,127.9,127.86,2.9405662]
["bitfinex","SOLUSD",1763796628349,4.8205662,127.9,127.87,0.68]
["bitfinex","SOLUSD",1763796628556,2.2605662,127.91,127.87,2.9405662]
["bitfinex","SOLUSD",1763796628959,4.8205662,127.92,127.88,2.9405662]
["bitfinex","SOLUSD",1763796629161,4.8205662,127.92,127.89,0.68]
["bitfinex","SOLUSD",1763796629948,2.56,127.92,127.89,0.68]
["bitfinex","SOLUSD",1763796631047,4.8205662,127.92,127.89,0.68]
["bitfinex","SOLUSD",1763796632455,2.2605662,127.94,127.89,2.9405662]
["bitfinex","SOLUSD",1763796632660,4.1205662,127.94,127.89,2.9405662]
["bitfinex","SOLUSD",1763796632857,4.8205662,127.94,127.9,0.68]
["bitfinex","SOLUSD",1763796633168,4.8205662,127.94,127.9,2.9405662]
["bitfinex","SOLUSD",1763796633369,1.86,127.94,127.9,2.9405662]
["bitfinex","SOLUSD",1763796633675,0.7,127.96,127.92,2.2605662]
["bitfinex","SOLUSD",1763796634090,2.9605662,127.96,127.93,0.68]
["bitfinex","SOLUSD",1763796634280,2.2605662,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763796634467,2.9605662,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763796634674,0.7,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763796635179,2.9605662,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763796635490,19.98096,127.97,127.93,2.2605662]
["bitfinex","SOLUSD",1763796635491,20.68096,127.97,127.93,2.2605662]
["bitfinex","SOLUSD",1763796635769,22.9415262,127.97,127.92,0.68]
["bitfinex","SOLUSD",1763796635948,22.9415262,127.97,127.92,2.9405662]
["bitfinex","SOLUSD",1763796636363,22.9415262,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763796636645,0.7,127.97,127.93,2.9305662]
["bitfinex","SOLUSD",1763796636851,2.9505662,127.99,127.95,2.2605662]
["bitfinex","SOLUSD",1763796637048,2.9505662,127.99,127.94,2.9305662]
["bitfinex","SOLUSD",1763796637268,2.2605662,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796637673,2.9505662,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763796638653,2.2605662,127.98,127.94,2.2605662]
["bitfinex","SOLUSD",1763796638855,2.9505662,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796639057,0.69,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796639993,2.9505662,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796640193,0.69,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796640400,2.55,127.99,127.95,2.9305662]
["bitfinex","SOLUSD",1763796640757,2.55,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796641292,1.86,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796641455,1.86,127.99,127.96,2.9305662]
["bitfinex","SOLUSD",1763796641877,4.8105662,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796642772,20.3815262,128.01,127.97,9.78882769]
["bitfinex","SOLUSD",1763796642965,2.2605662,128.01,127.97,12.04939389]
["bitfinex","SOLUSD",1763796643180,2.2605662,128.01,127.98,0.67]
["bitfinex","SOLUSD",1763796643481,2.9505662,128.02,127.98,0.67]
["bitfinex","SOLUSD",1763796643664,2.9505662,128.02,127.98,2.9305662]
["bitfinex","SOLUSD",1763796644182,2.9505662,128.02,127.99,0.67]
["bitfinex","SOLUSD",1763796644961,2.4605662,128.03,127.99,0.67]
["bitfinex","SOLUSD",1763796645168,0.2,128.03,128.0,2.2605662]
["bitfinex","SOLUSD",1763796645386,0.2,128.03,128.01,0.71]
["bitfinex","SOLUSD",1763796645892,0.2,128.03,128.01,2.9705662]
["bitfinex","SOLUSD",1763796646192,0.2,128.03,128.02,2.2605662]
["bitfinex","SOLUSD",1763796646514,0.2,128.03,128.02,2.9705662]
["bitfinex","SOLUSD",1763796646866,0.2,128.03,128.02,0.71]
["bitfinex","SOLUSD",1763796647368,0.2,128.03,128.02,2.9705662]
["bitfinex","SOLUSD",1763796648103,0.2,128.03,128.02,30.88035389]
["bitfinex","SOLUSD",1763796650374,0.2,128.05,128.03,9.78882769]
["bitfinex","SOLUSD",1763796650574,0.2,128.05,128.04,22.95165869]
["bitfinex","SOLUSD",1763796650790,0.2,128.05,128.04,23.66165869]
["bitfinex","SOLUSD",1763796650993,0.2,128.05,128.04,31.47171804]
["bitfinex","SOLUSD",1763796651199,0.2,128.05,128.04,23.66165869]
["bitfinex","SOLUSD",1763796651798,0.2,128.05,128.04,41.78261869]
["bitfinex","SOLUSD",1763796652403,0.2,128.05,128.04,49.59267804]
["bitfinex","SOLUSD",1763796653388,0.2,128.05,128.04,32.74035389]
["bitfinex","SOLUSD",1763796653589,0.2,128.05,128.04,12.75939389]
["bitfinex","SOLUSD",1763796654904,0.2,128.05,128.04,21.80165869]
["bitfinex","SOLUSD",1763796658186,0.2,128.05,128.04,12.75939389]
["bitfinex","SOLUSD",1763796658407,0.2,128.05,128.04,9.78882769]
["bitfinex","SOLUSD",1763796658810,0.2,128.05,128.04,12.75939389]
["bitfinex","SOLUSD",1763796659678,0.2,128.05,128.04,21.80165869]
["bitfinex","SOLUSD",1763796660629,0.2,128.05,128.04,29.61171804]
["bitfinex","SOLUSD",1763796663236,0.2,128.05,128.04,31.47171804]
["bitfinex","SOLUSD",1763796663526,0.2,128.05,128.04,50.37368397]
["bitfinex","SOLUSD",1763796663744,0.2,128.07,128.06,27.90978769]
["bitfinex","SOLUSD",1763796664031,0.2,128.07,128.06,32.81123785]
["bitfinex","SOLUSD",1763796664211,0.2,128.07,128.06,33.52123785]
["bitfinex","SOLUSD",1763796665114,0.2,128.07,128.06,30.88035389]
["bitfinex","SOLUSD",1763796665300,0.2,128.07,128.06,30.47978769]
["bitfinex","SOLUSD",1763796665503,0.2,128.07,128.06,32.74035389]
["bitfinex","SOLUSD",1763796666607,0.2,128.07,128.06,30.17035389]
["bitfinex","SOLUSD",1763796666828,0.2,128.07,128.06,11.64882769]
["bitfinex","SOLUSD",1763796667025,0.88,128.07,128.06,11.64882769]
["bitfinex","SOLUSD",1763796667526,0.88,128.07,128.06,13.90939389]
["bitfinex","SOLUSD",1763796667702,0.88,128.07,128.06,11.64882769]
["bitfinex","SOLUSD",1763796667902,0.88,128.07,128.06,9.78882769]
["bitfinex","SOLUSD",1763796668102,0.88,128.07,128.05,9.78882769]
["bitfinex","SOLUSD",1763796669000,0.2,128.07,128.05,9.78882769]
["bitfinex","SOLUSD",1763796669200,0.68,128.06,128.04,2.2605662]
["bitfinex","SOLUSD",1763796670428,0.2,128.07,128.04,2.2605662]
["bitfinex","SOLUSD",1763796670613,0.88,128.07,128.05,2.2605662]
["bitfinex","SOLUSD",1763796671418,0.2,128.07,128.06,12.04939389]
["bitfinex","SOLUSD",1763796671599,0.2,128.07,128.06,12.75939389]
["bitfinex","SOLUSD",1763796677027,0.2,128.07,128.06,14.01713149]
["bitfinex","SOLUSD",1763796678812,0.86,128.07,128.04,3.5183038]
["bitfinex","SOLUSD",1763796679032,0.86,128.07,128.05,9.78882769]
["bitfinex","SOLUSD",1763796679343,0.66,128.06,128.05,9.78882769]
["bitfinex","SOLUSD",1763796679704,0.2,128.07,128.05,9.78882769]
["bitfinex","SOLUSD",1763796679910,0.2,128.07,128.06,13.30713149]
["bitfinex","SOLUSD",1763796680326,0.2,128.07,128.06,15.16713149]
["bitfinex","SOLUSD",1763796681342,0.2,128.07,128.06,15.88713149]
["bitfinex","SOLUSD",1763796681650,0.86,128.07,128.06,9.78882769]
["bitfinex","SOLUSD",1763796682241,0.86,128.07,128.04,3.5183038]
["bitfinex","SOLUSD",1763796682418,0.66,128.06,128.04,9.78882769]
["bitfinex","SOLUSD",1763796687452,0.66,128.06,127.98,11.33160419]
["bitfinex","SOLUSD",1763796687656,4.1783038,128.06,128.02,9.78882769]
["bitfinex","SOLUSD",1763796687939,4.1783038,128.06,128.02,13.30713149]
["bitfinex","SOLUSD",1763796688153,0.66,128.06,128.03,3.5183038]
["bitfinex","SOLUSD",1763796688356,3.7183038,128.07,128.03,3.5183038]
["bitfinex","SOLUSD",1763796688645,0.66,128.05,128.03,3.5183038]
["bitfinex","SOLUSD",1763796691537,0.66,128.05,128.02,9.78882769]
["bitfinex","SOLUSD",1763796691760,3.5183038,128.03,127.98,3.5183038]
["bitfinex","SOLUSD",1763796691914,3.5183038,128.01,127.97,3.5183038]
["bitfinex","SOLUSD",1763796692114,0.66,128.0,127.96,23.4992638]
["bitfinex","SOLUSD",1763796692339,0.66,128.0,127.97,9.78882769]
["bitfinex","SOLUSD",1763796692923,0.66,128.0,127.97,13.30713149]
["bitfinex","SOLUSD",1763796693446,0.66,128.0,127.97,9.78882769]
["bitfinex","SOLUSD",1763796693644,0.66,128.0,127.97,14.02713149]
["bitfinex","SOLUSD",1763796694048,0.66,128.0,127.97,13.30713149]
["bitfinex","SOLUSD",1763796696721,18.12096,128.04,127.97,13.30713149]
["bitfinex","SOLUSD",1763796696927,21.8392638,128.07,128.01,18.12096]
["bitfinex","SOLUSD",1763796697141,0.87,128.07,128.03,9.78882769]
["bitfinex","SOLUSD",1763796697336,0.87,128.07,128.05,3.5183038]
["bitfinex","SOLUSD",1763796697546,0.67,128.06,128.05,3.5183038]
["bitfinex","SOLUSD",1763796697938,0.67,128.06,128.04,3.5183038]
["bitfinex","SOLUSD",1763796698142,0.67,128.06,128.05,3.5183038]
["bitfinex","SOLUSD",1763796698857,0.67,128.06,128.04,3.5183038]
["bitfinex","SOLUSD",1763796699458,0.67,128.06,128.02,1.86]
["bitfinex","SOLUSD",1763796699660,4.1883038,128.06,128.01,3.5183038]
["bitfinex","SOLUSD",1763796699847,0.67,128.06,128.02,13.30713149]
["bitfinex","SOLUSD",1763796700034,0.67,128.05,128.03,3.5183038]
["bitfinex","SOLUSD",1763796701052,0.67,128.05,128.02,9.78882769]
["bitfinex","SOLUSD",1763796701053,0.67,128.05,128.02,13.30713149]
["bitfinex","SOLUSD",1763796701638,0.67,128.05,128.02,9.78882769]
["bitfinex","SOLUSD",1763796701839,0.67,128.05,128.02,13.30713149]
["bitfinex","SOLUSD",1763796702577,0.67,128.05,128.03,3.5183038]
["bitfinex","SOLUSD",1763796702949,0.67,128.05,128.02,13.30713149]
["bitfinex","SOLUSD",1763796703548,0.67,128.05,128.02,9.78882769]
["bitfinex","SOLUSD",1763796703753,0.67,128.05,128.02,13.30713149]
["bitfinex","SOLUSD",1763796704332,0.2,128.07,128.04,3.5183038]
["bitfinex","SOLUSD",1763796704546,0.2,128.07,128.05,3.5183038]
["bitfinex","SOLUSD",1763796705065,0.2,128.07,128.03,12.35882769]
["bitfinex","SOLUSD",1763796705066,0.2,128.07,128.06,13.30713149]
["bitfinex","SOLUSD",1763796705236,0.2,128.07,128.06,13.96713149]
["bitfinex","SOLUSD",1763796706374,0.2,128.07,128.03,2.64106693]
["bitfinex","SOLUSD",1763796706684,0.9,128.07,128.04,13.30713149]
["bitfinex","SOLUSD",1763796707159,0.7,128.06,128.04,13.30713149]
["bitfinex","SOLUSD",1763796707363,0.7,128.06,128.04,9.78882769]
["bitfinex","SOLUSD",1763796708845,0.7,128.06,128.03,3.5183038]
["bitfinex","SOLUSD",1763796709039,0.7,128.06,128.01,1.86]
["bitfinex","SOLUSD",1763796709243,0.7,128.06,128.02,3.5183038]
["bitfinex","SOLUSD",1763796709460,0.7,128.06,128.02,4.1783038]
["bitfinex","SOLUSD",1763796710860,0.7,128.06,128.02,9.78882769]
["bitfinex","SOLUSD",1763796710861,4.2183038,128.06,128.02,9.78882769]
["bitfinex","SOLUSD",1763796711351,4.2183038,128.05,128.0,3.5183038]
["bitfinex","SOLUSD",1763796711550,3.5183038,128.04,128.0,9.78882769]
["bitfinex","SOLUSD",1763796711769,4.2183038,128.04,128.0,9.78882769]
["bitfinex","SOLUSD",1763796711976,0.7,128.03,127.99,3.5183038]
["bitfinex","SOLUSD",1763796712182,0.7,128.03,127.99,4.1783038]
["bitfinex","SOLUSD",1763796714272,0.7,128.03,128.0,3.5183038]
["bitfinex","SOLUSD",1763796714597,0.7,128.03,128.01,3.5183038]
["bitfinex","SOLUSD",1763796714763,0.7,128.04,128.01,3.5183038]
["bitfinex","SOLUSD",1763796715083,0.7,128.04,128.0,3.5183038]
["bitfinex","SOLUSD",1763796717872,0.7,128.04,128.0,4.1783038]
["bitfinex","SOLUSD",1763796721862,0.7,128.04,128.0,3.5183038]
["bitfinex","SOLUSD",1763796722302,0.7,128.04,128.0,4.1783038]
["bitfinex","SOLUSD",1763796724575,4.2183038,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763796724776,0.7,128.04,128.01,0.66]
["bitfinex","SOLUSD",1763796724974,0.7,128.04,128.01,4.1783038]
["bitfinex","SOLUSD",1763796726493,0.7,128.04,128.0,3.5183038]
["bitfinex","SOLUSD",1763796726880,0.7,128.04,128.0,4.1783038]
["bitfinex","SOLUSD",1763796729416,3.5183038,128.02,127.98,9.78882769]
["bitfinex","SOLUSD",1763796729772,0.7,128.01,127.98,9.78882769]
["bitfinex","SOLUSD",1763796730074,0.7,128.01,127.98,10.44882769]
["bitfinex","SOLUSD",1763796730591,0.7,128.01,127.98,13.96713149]
["bitfinex","SOLUSD",1763796731488,0.7,128.01,127.98,3.5183038]
["bitfinex","SOLUSD",1763796732081,18.12096,128.0,127.96,9.78882769]
["bitfinex","SOLUSD",1763796732301,3.5183038,127.99,127.94,3.5183038]
["bitfinex","SOLUSD",1763796732605,3.5183038,127.96,127.92,0.2]
["bitfinex","SOLUSD",1763796732804,18.82096,127.99,127.93,3.5183038]
["bitfinex","SOLUSD",1763796732967,2.56,127.98,127.94,4.1783038]
["bitfinex","SOLUSD",1763796733813,13.30713149,128.04,127.97,3.5183038]
["bitfinex","SOLUSD",1763796733814,2.56,128.0,127.97,3.5183038]
["bitfinex","SOLUSD",1763796734307,1.86,128.0,127.97,4.1783038]
["bitfinex","SOLUSD",1763796734473,15.82713149,128.03,127.98,4.1783038]
["bitfinex","SOLUSD",1763796734669,33.94809149,128.03,127.99,3.5183038]
["bitfinex","SOLUSD",1763796734890,0.66,128.02,127.99,4.1883038]
["bitfinex","SOLUSD",1763796737191,0.66,128.02,127.99,0.67]
["bitfinex","SOLUSD",1763796737711,0.66,128.02,127.98,3.5183038]
["bitfinex","SOLUSD",1763796737883,3.5183038,128.0,127.95,13.30713149]
["bitfinex","SOLUSD",1763796738084,3.5183038,127.99,127.95,13.30713149]
["bitfinex","SOLUSD",1763796738287,4.1783038,127.99,127.95,13.97713149]
["bitfinex","SOLUSD",1763796738596,0.66,127.98,127.95,13.97713149]
["bitfinex","SOLUSD",1763796738791,0.66,127.98,127.95,12.71506485]
["bitfinex","SOLUSD",1763796739510,0.66,127.98,127.95,10.45882769]
["bitfinex","SOLUSD",1763796740106,2.25623716,127.99,127.95,9.78882769]
["bitfinex","SOLUSD",1763796740284,0.66,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796741121,1.86,128.0,127.96,2.92623716]
["bitfinex","SOLUSD",1763796741291,2.52,128.0,127.96,2.92623716]
["bitfinex","SOLUSD",1763796741489,2.52,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763796741907,2.52,128.0,127.96,2.25623716]
["bitfinex","SOLUSD",1763796742112,0.66,127.99,127.95,12.04506485]
["bitfinex","SOLUSD",1763796742287,0.66,127.99,127.95,12.71506485]
["bitfinex","SOLUSD",1763796742609,0.66,127.99,127.95,10.45882769]
["bitfinex","SOLUSD",1763796742610,2.91623716,127.99,127.95,10.45882769]
["bitfinex","SOLUSD",1763796742988,0.66,127.98,127.95,10.45882769]
["bitfinex","SOLUSD",1763796744016,2.91623716,127.98,127.95,9.78882769]
["bitfinex","SOLUSD",1763796744197,2.91623716,127.98,127.93,2.25623716]
["bitfinex","SOLUSD",1763796744406,2.91623716,127.97,127.94,9.78882769]
["bitfinex","SOLUSD",1763796744610,4.77623716,127.97,127.94,9.78882769]
["bitfinex","SOLUSD",1763796744803,0.66,127.96,127.94,9.78882769]
["bitfinex","SOLUSD",1763796745907,0.66,127.96,127.93,2.25623716]
["bitfinex","SOLUSD",1763796746110,2.25623716,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763796746317,2.25623716,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796746694,0.66,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763796747102,2.91623716,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763796747413,0.66,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763796749099,2.91623716,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763796749944,2.25623716,127.96,127.92,3.12623716]
["bitfinex","SOLUSD",1763796750104,0.66,127.96,127.93,2.92623716]
["bitfinex","SOLUSD",1763796750714,1.86,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763796750929,2.52,127.97,127.93,2.25623716]
["bitfinex","SOLUSD",1763796751108,2.52,127.97,127.93,2.92623716]
["bitfinex","SOLUSD",1763796752524,1.86,127.97,127.94,2.92623716]
["bitfinex","SOLUSD",1763796752727,4.11623716,127.98,127.94,2.92623716]
["bitfinex","SOLUSD",1763796752903,0.66,127.97,127.94,6.93845281]
["bitfinex","SOLUSD",1763796754257,6.92845281,127.97,127.94,9.78882769]
["bitfinex","SOLUSD",1763796754525,6.92845281,127.97,127.93,6.26845281]
["bitfinex","SOLUSD",1763796754703,0.66,127.97,127.93,6.26845281]
["bitfinex","SOLUSD",1763796754906,0.66,127.96,127.93,6.93845281]
["bitfinex","SOLUSD",1763796756218,0.66,127.96,127.92,9.98882769]
["bitfinex","SOLUSD",1763796756415,8.12845281,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763796756603,6.95845281,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796756803,6.26845281,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796757004,8.81845281,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763796758206,0.69,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796759018,6.95845281,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796759511,0.69,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763796760127,26.24941281,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763796760303,0.69,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796761132,25.07941281,127.97,127.93,0.68]
["bitfinex","SOLUSD",1763796761435,2.55,127.96,127.93,6.94845281]
["bitfinex","SOLUSD",1763796761806,2.55,127.96,127.93,0.68]
["bitfinex","SOLUSD",1763796762630,6.26845281,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796763018,6.95845281,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796764838,6.92845281,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796771437,0.66,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763796772452,6.92845281,127.98,127.93,6.94845281]
["bitfinex","SOLUSD",1763796772741,2.52,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763796773728,8.78845281,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763796774948,4.77702149,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763796775364,2.52,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763796776951,1.86,127.97,127.94,2.93702149]
["bitfinex","SOLUSD",1763796777130,1.86,127.97,127.95,0.68]
["bitfinex","SOLUSD",1763796778740,0.66,127.98,127.95,0.68]
["bitfinex","SOLUSD",1763796778935,2.52,127.98,127.95,0.68]
["bitfinex","SOLUSD",1763796779844,2.91702149,127.97,127.93,2.93702149]
["bitfinex","SOLUSD",1763796780150,2.91702149,127.97,127.93,2.25702149]
["bitfinex","SOLUSD",1763796780352,0.66,127.96,127.93,2.93702149]
["bitfinex","SOLUSD",1763796780740,2.91702149,127.96,127.92,9.98882769]
["bitfinex","SOLUSD",1763796780947,2.91702149,127.96,127.92,10.66882769]
["bitfinex","SOLUSD",1763796781144,2.91702149,127.96,127.93,0.68]
["bitfinex","SOLUSD",1763796781458,18.12096,127.97,127.93,2.93702149]
["bitfinex","SOLUSD",1763796781766,2.52,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763796782827,2.52,127.97,127.94,2.93702149]
["bitfinex","SOLUSD",1763796783047,1.86,127.97,127.95,2.25702149]
["bitfinex","SOLUSD",1763796783256,1.86,127.97,127.95,2.93702149]
["bitfinex","SOLUSD",1763796783846,2.52,127.98,127.95,2.93702149]
["bitfinex","SOLUSD",1763796784334,1.86,127.98,127.96,0.68]
["bitfinex","SOLUSD",1763796785171,1.86,127.98,127.95,2.93702149]
["bitfinex","SOLUSD",1763796785330,2.52,127.98,127.95,2.93702149]
["bitfinex","SOLUSD",1763796785967,0.66,127.97,127.94,2.25702149]
["bitfinex","SOLUSD",1763796786137,1.86,127.98,127.95,0.68]
["bitfinex","SOLUSD",1763796786473,2.52,127.98,127.95,2.93702149]
["bitfinex","SOLUSD",1763796787269,10.50967612,128.05,127.95,2.93702149]
["bitfinex","SOLUSD",1763796787270,1.86,128.02,127.98,9.78882769]
["bitfinex","SOLUSD",1763796787476,1.86,128.02,127.99,2.25702149]
["bitfinex","SOLUSD",1763796787626,0.66,128.05,128.01,2.25702149]
["bitfinex","SOLUSD",1763796787831,4.77702149,128.05,128.01,2.93702149]
["bitfinex","SOLUSD",1763796788265,0.66,128.04,128.01,2.93702149]
["bitfinex","SOLUSD",1763796788662,0.66,128.04,128.0,2.25702149]
["bitfinex","SOLUSD",1763796788849,0.66,128.04,128.0,2.93702149]
["bitfinex","SOLUSD",1763796789349,0.66,128.04,128.0,2.25702149]
["bitfinex","SOLUSD",1763796789549,0.66,128.04,128.01,0.68]
["bitfinex","SOLUSD",1763796790269,0.66,128.04,128.0,2.25702149]
["bitfinex","SOLUSD",1763796790473,0.66,128.04,128.0,2.93702149]
["bitfinex","SOLUSD",1763796790674,0.66,128.04,128.01,0.68]
["bitfinex","SOLUSD",1763796793075,1.86,128.05,128.01,2.93702149]
["bitfinex","SOLUSD",1763796793248,2.52,128.05,128.01,2.93702149]
["bitfinex","SOLUSD",1763796793447,19.98096,128.05,128.01,2.93702149]
["bitfinex","SOLUSD",1763796793766,0.66,128.04,128.01,2.93702149]
["bitfinex","SOLUSD",1763796797462,1.86,128.05,128.01,2.25702149]
["bitfinex","SOLUSD",1763796797652,0.68,128.04,128.01,2.96702149]
["bitfinex","SOLUSD",1763796798859,0.68,128.04,128.01,4.23203577]
["bitfinex","SOLUSD",1763796799383,1.86,128.05,128.01,3.52203577]
["bitfinex","SOLUSD",1763796799686,20.66096,128.05,128.02,0.71]
["bitfinex","SOLUSD",1763796799863,0.68,128.04,128.01,4.23203577]
["bitfinex","SOLUSD",1763796802588,0.2,128.07,128.03,3.52203577]
["bitfinex","SOLUSD",1763796802758,0.2,128.07,128.04,3.52203577]
["bitfinex","SOLUSD",1763796803160,0.2,128.07,128.05,0.71]
["bitfinex","SOLUSD",1763796803657,0.88,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763796803882,0.2,128.07,128.04,4.23203577]
["bitfinex","SOLUSD",1763796804255,0.2,128.07,128.05,4.23203577]
["bitfinex","SOLUSD",1763796804777,0.2,128.07,128.02,9.78882769]
["bitfinex","SOLUSD",1763796804778,0.2,128.07,128.06,4.23203577]
["bitfinex","SOLUSD",1763796805390,0.2,128.07,128.06,14.02086346]
["bitfinex","SOLUSD",1763796806289,0.2,128.07,128.06,0.71]
["bitfinex","SOLUSD",1763796807157,0.2,128.07,128.05,14.02086346]
["bitfinex","SOLUSD",1763796807359,0.2,128.07,128.05,13.31086346]
["bitfinex","SOLUSD",1763796807559,4.40203577,128.07,128.03,9.78882769]
["bitfinex","SOLUSD",1763796807779,4.40203577,128.07,128.03,10.49882769]
["bitfinex","SOLUSD",1763796807982,0.68,128.06,128.03,10.49882769]
["bitfinex","SOLUSD",1763796808591,3.72203577,128.07,128.03,9.78882769]
["bitfinex","SOLUSD",1763796808776,4.40203577,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763796808971,3.72203577,128.07,128.03,13.31086346]
["bitfinex","SOLUSD",1763796809284,0.68,128.06,128.03,14.02086346]
["bitfinex","SOLUSD",1763796809683,4.40203577,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763796809992,0.68,128.06,128.03,14.02086346]
["bitfinex","SOLUSD",1763796810190,4.20203577,128.06,128.01,4.23203577]
["bitfinex","SOLUSD",1763796810390,3.52203577,128.05,128.02,9.78882769]
["bitfinex","SOLUSD",1763796810565,4.20203577,128.05,128.01,4.23203577]
["bitfinex","SOLUSD",1763796811480,0.68,128.05,128.01,4.23203577]
["bitfinex","SOLUSD",1763796811789,4.20203577,128.05,128.01,4.23203577]
["bitfinex","SOLUSD",1763796812368,4.20203577,128.04,128.0,13.31086346]
["bitfinex","SOLUSD",1763796812783,4.20203577,128.04,128.0,14.02086346]
["bitfinex","SOLUSD",1763796813872,6.06203577,128.04,128.0,14.02086346]
["bitfinex","SOLUSD",1763796814066,0.68,128.03,128.0,9.78882769]
["bitfinex","SOLUSD",1763796814581,0.68,128.03,128.0,10.49882769]
["bitfinex","SOLUSD",1763796815481,0.68,128.03,128.0,14.02086346]
["bitfinex","SOLUSD",1763796816601,0.68,128.03,127.96,0.71]
["bitfinex","SOLUSD",1763796816602,3.52203577,128.02,127.96,0.71]
["bitfinex","SOLUSD",1763796816831,3.52203577,128.01,127.97,9.78882769]
["bitfinex","SOLUSD",1763796817171,4.24203577,128.0,127.96,3.52203577]
["bitfinex","SOLUSD",1763796817386,6.10203577,128.0,127.95,14.03086346]
["bitfinex","SOLUSD",1763796817570,0.72,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763796818703,0.72,127.99,127.96,4.24203577]
["bitfinex","SOLUSD",1763796819281,6.10203577,128.0,127.96,4.24203577]
["bitfinex","SOLUSD",1763796820006,5.38203577,128.0,127.96,4.24203577]
["bitfinex","SOLUSD",1763796820205,4.24203577,127.99,127.93,0.72]
["bitfinex","SOLUSD",1763796820496,3.52203577,127.97,127.93,4.24203577]
["bitfinex","SOLUSD",1763796821007,4.24203577,127.96,127.92,14.23086346]
["bitfinex","SOLUSD",1763796821307,3.52203577,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763796821484,4.24203577,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763796821679,4.24203577,127.95,127.92,0.92]
["bitfinex","SOLUSD",1763796821996,0.72,127.95,127.92,0.92]
["bitfinex","SOLUSD",1763796822193,21.25391476,127.99,127.94,3.52203577]
["bitfinex","SOLUSD",1763796822194,3.52203577,127.98,127.94,3.52203577]
["bitfinex","SOLUSD",1763796822397,1.86,127.97,127.94,3.52203577]
["bitfinex","SOLUSD",1763796822582,1.86,127.97,127.95,0.72]
["bitfinex","SOLUSD",1763796822784,1.86,127.97,127.95,4.24203577]
["bitfinex","SOLUSD",1763796823396,6.65499053,127.99,127.95,13.31086346]
["bitfinex","SOLUSD",1763796823397,3.13295476,127.99,127.95,13.31086346]
["bitfinex","SOLUSD",1763796823576,21.64299577,128.0,127.92,3.72203577]
["bitfinex","SOLUSD",1763796823577,2.58,128.0,127.96,4.24203577]
["bitfinex","SOLUSD",1763796823777,6.10203577,128.0,127.96,4.24203577]
["bitfinex","SOLUSD",1763796823981,0.72,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763796825091,5.38203577,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763796825297,6.05203577,128.0,127.96,4.24203577]
["bitfinex","SOLUSD",1763796826492,6.05203577,128.0,127.96,3.52203577]
["bitfinex","SOLUSD",1763796826692,6.05203577,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763796827206,0.67,127.99,127.96,3.52203577]
["bitfinex","SOLUSD",1763796827415,0.67,127.99,127.96,4.19203577]
["bitfinex","SOLUSD",1763796828807,5.38203577,128.0,127.96,4.19203577]
["bitfinex","SOLUSD",1763796829015,1.86,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763796829192,1.86,128.0,127.97,4.19203577]
["bitfinex","SOLUSD",1763796830412,1.86,128.0,127.97,10.45882769]
["bitfinex","SOLUSD",1763796831419,2.53,128.0,127.97,10.45882769]
["bitfinex","SOLUSD",1763796836224,2.53,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763796836905,1.86,128.0,127.97,10.45882769]
["bitfinex","SOLUSD",1763796837109,1.86,128.02,127.98,3.52203577]
["bitfinex","SOLUSD",1763796837303,1.86,128.02,127.98,4.19203577]
["bitfinex","SOLUSD",1763796837505,11.12882769,128.04,127.99,4.19203577]
["bitfinex","SOLUSD",1763796837721,0.67,128.04,128.0,3.52203577]
["bitfinex","SOLUSD",1763796837915,0.67,128.04,128.0,4.19203577]
["bitfinex","SOLUSD",1763796838122,6.05203577,128.05,128.01,0.67]
["bitfinex","SOLUSD",1763796838304,6.05203577,128.05,128.01,4.19203577]
["bitfinex","SOLUSD",1763796839207,6.05203577,128.05,128.02,0.67]
["bitfinex","SOLUSD",1763796840310,4.19203577,128.04,127.98,1.86]
["bitfinex","SOLUSD",1763796840625,3.52203577,128.03,127.99,10.45882769]
["bitfinex","SOLUSD",1763796840811,4.19203577,128.03,127.99,10.45882769]
["bitfinex","SOLUSD",1763796841014,4.19203577,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763796841928,0.67,128.02,127.98,2.53]
["bitfinex","SOLUSD",1763796842129,6.05203577,128.02,127.99,0.67]
["bitfinex","SOLUSD",1763796842330,1.86,128.02,127.99,0.67]
["bitfinex","SOLUSD",1763796842536,21.64299577,128.04,128.0,3.52203577]
["bitfinex","SOLUSD",1763796842704,4.19203577,128.05,128.0,3.52203577]
["bitfinex","SOLUSD",1763796843035,4.19203577,128.05,128.01,0.67]
["bitfinex","SOLUSD",1763796843402,4.19203577,128.05,128.01,4.19203577]
["bitfinex","SOLUSD",1763796843403,0.67,128.05,128.01,4.19203577]
["bitfinex","SOLUSD",1763796843833,0.67,128.05,128.02,0.67]
["bitfinex","SOLUSD",1763796845032,4.19203577,128.05,128.01,9.78882769]
["bitfinex","SOLUSD",1763796845417,0.67,128.04,128.01,10.45882769]
["bitfinex","SOLUSD",1763796847442,3.52203577,128.05,128.01,9.78882769]
["bitfinex","SOLUSD",1763796847625,3.52203577,128.05,128.01,10.45882769]
["bitfinex","SOLUSD",1763796847815,0.67,128.04,128.01,10.45882769]
["bitfinex","SOLUSD",1763796848336,4.19203577,128.04,128.0,0.67]
["bitfinex","SOLUSD",1763796850549,0.67,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763796850752,3.52203577,128.02,127.97,0.67]
["bitfinex","SOLUSD",1763796850928,0.67,128.03,127.95,0.67]
["bitfinex","SOLUSD",1763796850929,3.52203577,128.0,127.95,0.67]
["bitfinex","SOLUSD",1763796851128,6.05203577,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763796851544,4.19203577,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796851752,4.19203577,127.98,127.95,9.78882769]
["bitfinex","SOLUSD",1763796852058,1.86,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796852228,2.53,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796854853,1.86,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796855035,2.52,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763796855745,2.52,127.99,127.94,9.78882769]
["bitfinex","SOLUSD",1763796855746,4.18203577,127.98,127.94,9.78882769]
["bitfinex","SOLUSD",1763796856157,0.66,127.97,127.94,10.45882769]
["bitfinex","SOLUSD",1763796856330,3.52203577,127.98,127.94,10.45882769]
["bitfinex","SOLUSD",1763796856331,4.18203577,127.98,127.94,9.78882769]
["bitfinex","SOLUSD",1763796856532,4.18203577,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796856865,0.66,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763796857044,5.38203577,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763796857242,6.04203577,127.99,127.95,4.19203577]
["bitfinex","SOLUSD",1763796857845,1.86,127.99,127.96,4.19203577]
["bitfinex","SOLUSD",1763796858667,1.86,127.99,127.97,0.67]
["bitfinex","SOLUSD",1763796859376,1.86,127.99,127.96,4.19203577]
["bitfinex","SOLUSD",1763796859561,2.52,127.99,127.96,4.19203577]
["bitfinex","SOLUSD",1763796860532,2.52,127.99,127.93,9.78882769]
["bitfinex","SOLUSD",1763796860533,4.18203577,127.98,127.93,13.98086346]
["bitfinex","SOLUSD",1763796860734,3.52203577,127.97,127.93,13.98086346]
["bitfinex","SOLUSD",1763796860935,2.91700107,127.97,127.93,12.71582876]
["bitfinex","SOLUSD",1763796861462,2.91700107,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763796861829,0.66,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763796865338,0.66,127.97,127.94,2.92700107]
["bitfinex","SOLUSD",1763796866138,2.25700107,127.96,127.92,0.2]
["bitfinex","SOLUSD",1763796866339,20.37796107,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763796866569,2.25700107,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763796866742,2.91700107,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763796867059,2.91700107,127.93,127.91,0.2]
["bitfinex","SOLUSD",1763796867060,0.66,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796867260,4.77700107,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796869558,31.92596535,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796870450,21.03796107,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796870761,22.89796107,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796871963,31.92596535,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796872474,35.06088442,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796874374,26.03288014,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796877753,3.79491907,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796877953,10.74129867,127.98,127.91,0.73401629]
["bitfinex","SOLUSD",1763796877954,4.11700107,127.93,127.91,0.73401629]
["bitfinex","SOLUSD",1763796878162,1.86,127.92,127.91,0.73401629]
["bitfinex","SOLUSD",1763796878363,1.86,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796879154,4.11700107,127.92,127.91,0.03401629]
["bitfinex","SOLUSD",1763796879570,4.11700107,127.92,127.88,0.63401629]
["bitfinex","SOLUSD",1763796879774,2.25700107,127.91,127.88,0.63401629]
["bitfinex","SOLUSD",1763796880272,2.25700107,127.9,127.86,0.2]
["bitfinex","SOLUSD",1763796880654,1.86,127.89,127.86,0.2]
["bitfinex","SOLUSD",1763796881656,1.86,127.89,127.86,0.9]
["bitfinex","SOLUSD",1763796882351,1.86,127.89,127.87,0.7]
["bitfinex","SOLUSD",1763796884288,1.86,127.89,127.86,0.2]
["bitfinex","SOLUSD",1763796884572,2.25700107,127.87,127.83,0.4]
["bitfinex","SOLUSD",1763796885749,4.11700107,127.86,127.82,9.98882769]
["bitfinex","SOLUSD",1763796886184,1.86,127.86,127.82,2.45700107]
["bitfinex","SOLUSD",1763796886553,1.86,127.86,127.82,3.17700107]
["bitfinex","SOLUSD",1763796886776,1.86,127.86,127.83,0.72]
["bitfinex","SOLUSD",1763796888178,18.12096,127.88,127.83,2.97700107]
["bitfinex","SOLUSD",1763796888179,22.23796107,127.88,127.83,2.97700107]
["bitfinex","SOLUSD",1763796888367,1.86,127.88,127.84,2.97700107]
["bitfinex","SOLUSD",1763796888677,4.11700107,127.88,127.84,2.97700107]
["bitfinex","SOLUSD",1763796888854,4.11700107,127.88,127.84,0.72]
["bitfinex","SOLUSD",1763796889982,7.25241161,127.88,127.84,0.72]
["bitfinex","SOLUSD",1763796890366,1.86,127.88,127.84,2.97700107]
["bitfinex","SOLUSD",1763796890570,1.86,127.88,127.85,0.72]
["bitfinex","SOLUSD",1763796891466,4.11700107,127.88,127.83,2.25700107]
["bitfinex","SOLUSD",1763796891668,2.25700107,127.86,127.83,0.72]
["bitfinex","SOLUSD",1763796892388,2.25700107,127.86,127.82,0.2]
["bitfinex","SOLUSD",1763796892985,2.25700107,127.86,127.82,0.92]
["bitfinex","SOLUSD",1763796893287,2.25700107,127.86,127.82,3.17700107]
["bitfinex","SOLUSD",1763796893490,2.25700107,127.87,127.82,3.17700107]
["bitfinex","SOLUSD",1763796896965,2.25700107,127.86,127.82,3.17700107]
["bitfinex","SOLUSD",1763796897368,2.25700107,127.86,127.83,0.72]
["bitfinex","SOLUSD",1763796897569,2.25700107,127.87,127.83,0.72]
["bitfinex","SOLUSD",1763796898211,2.96700107,127.87,127.83,0.22]
["bitfinex","SOLUSD",1763796899901,2.25700107,127.87,127.83,0.22]
["bitfinex","SOLUSD",1763796900268,2.25700107,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763796900484,2.25700107,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763796900791,20.37796107,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763796900996,21.08796107,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763796901288,24.22484692,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763796902202,9.78882769,127.82,127.79,0.2]
["bitfinex","SOLUSD",1763796902416,11.28500535,127.8,127.79,0.2]
["bitfinex","SOLUSD",1763796902774,11.99500535,127.8,127.79,0.2]
["bitfinex","SOLUSD",1763796904325,27.90978769,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763796904508,18.12096,127.73,127.69,0.1]
["bitfinex","SOLUSD",1763796904708,18.12096,127.73,127.71,21.96055733]
["bitfinex","SOLUSD",1763796904709,2.25700107,127.73,127.71,21.96055733]
["bitfinex","SOLUSD",1763796904894,1.86,127.74,127.72,0.72]
["bitfinex","SOLUSD",1763796905216,22.99947809,127.74,127.72,0.72]
["bitfinex","SOLUSD",1763796905517,22.99947809,127.74,127.71,21.24055733]
["bitfinex","SOLUSD",1763796905518,2.25700107,127.73,127.71,21.24055733]
["bitfinex","SOLUSD",1763796905715,20.74247702,127.74,127.71,21.24055733]
["bitfinex","SOLUSD",1763796906021,2.25700107,127.73,127.71,21.24055733]
["bitfinex","SOLUSD",1763796906385,4.11700107,127.74,127.71,21.24055733]
["bitfinex","SOLUSD",1763796906705,1.86,127.74,127.72,0.72]
["bitfinex","SOLUSD",1763796906893,23.4975584,127.77,127.72,2.97700107]
["bitfinex","SOLUSD",1763796907101,1.86,127.76,127.73,2.25700107]
["bitfinex","SOLUSD",1763796907305,1.86,127.76,127.73,2.97700107]
["bitfinex","SOLUSD",1763796907500,1.86,127.76,127.74,0.72]
["bitfinex","SOLUSD",1763796910124,4.11700107,127.78,127.74,0.72]
["bitfinex","SOLUSD",1763796910294,2.25700107,127.75,127.72,0.72]
["bitfinex","SOLUSD",1763796910616,2.25700107,127.74,127.71,21.24055733]
["bitfinex","SOLUSD",1763796910797,2.25700107,127.74,127.72,0.72]
["bitfinex","SOLUSD",1763796911318,2.25700107,127.74,127.71,21.24055733]
["bitfinex","SOLUSD",1763796911511,2.25700107,127.73,127.71,21.24055733]
["bitfinex","SOLUSD",1763796911711,2.25700107,127.73,127.71,21.96055733]
["bitfinex","SOLUSD",1763796913322,2.25700107,127.73,127.71,21.24055733]
["bitfinex","SOLUSD",1763796914905,18.83096,127.74,127.71,21.24055733]
["bitfinex","SOLUSD",1763796914906,4.82700107,127.72,127.71,21.24055733]
["bitfinex","SOLUSD",1763796915206,4.11700107,127.72,127.71,21.24055733]
["bitfinex","SOLUSD",1763796915735,22.94796107,127.72,127.71,21.24055733]
["bitfinex","SOLUSD",1763796919210,32.73678876,127.72,127.71,21.24055733]
["bitfinex","SOLUSD",1763796919418,9.78882769,127.71,127.69,0.1]
["bitfinex","SOLUSD",1763796919632,2.25700107,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796919833,2.96700107,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796920002,12.75582876,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796920203,21.08796107,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796921029,22.37395671,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796922102,25.91695342,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796922805,35.70578111,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796923632,39.24877782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796923798,41.10877782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796924420,37.56578111,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763796926205,9.78882769,127.69,127.61,0.67]
["bitfinex","SOLUSD",1763796926517,3.54299671,127.63,127.61,0.67]
["bitfinex","SOLUSD",1763796926711,5.40299671,127.63,127.61,0.67]
["bitfinex","SOLUSD",1763796928515,5.40299671,127.67,127.62,3.54299671]
["bitfinex","SOLUSD",1763796928920,5.40299671,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763796929847,5.40299671,127.67,127.63,4.21299671]
["bitfinex","SOLUSD",1763796930341,5.40299671,127.67,127.64,0.67]
["bitfinex","SOLUSD",1763796930522,1.86,127.67,127.64,0.67]
["bitfinex","SOLUSD",1763796930845,1.86,127.67,127.64,4.21299671]
["bitfinex","SOLUSD",1763796931228,1.86,127.67,127.65,0.67]
["bitfinex","SOLUSD",1763796937353,1.86,127.69,127.65,4.21299671]
["bitfinex","SOLUSD",1763796937536,1.86,127.69,127.66,3.54299671]
["bitfinex","SOLUSD",1763796937845,1.86,127.69,127.66,4.26299671]
["bitfinex","SOLUSD",1763796938035,4.21299671,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763796938443,3.54299671,127.67,127.65,0.72]
["bitfinex","SOLUSD",1763796938836,1.86,127.66,127.65,0.72]
["bitfinex","SOLUSD",1763796946363,1.86,127.66,127.63,3.54299671]
["bitfinex","SOLUSD",1763796946563,0.69,127.65,127.61,4.20299671]
["bitfinex","SOLUSD",1763796946768,4.23299671,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763796947283,3.54299671,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763796947462,21.66395671,127.63,127.58,3.64299671]
["bitfinex","SOLUSD",1763796947656,5.40299671,127.62,127.58,0.76]
["bitfinex","SOLUSD",1763796947973,5.40299671,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763796948154,6.09299671,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763796948569,5.40299671,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763796948875,1.86,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763796949079,0.69,127.67,127.61,21.66395671]
["bitfinex","SOLUSD",1763796949255,0.69,127.67,127.6,9.78882769]
["bitfinex","SOLUSD",1763796949256,6.09299671,127.68,127.63,3.54299671]
["bitfinex","SOLUSD",1763796949454,5.40299671,127.67,127.62,3.54299671]
["bitfinex","SOLUSD",1763796949662,6.09299671,127.67,127.62,3.54299671]
["bitfinex","SOLUSD",1763796949864,6.09299671,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763796950666,5.40299671,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763796951167,1.86,127.67,127.63,4.20299671]
["bitfinex","SOLUSD",1763796951365,4.23299671,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763796951574,3.54299671,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763796951762,5.40299671,127.67,127.62,3.54299671]
["bitfinex","SOLUSD",1763796951969,1.86,127.67,127.63,3.54299671]
["bitfinex","SOLUSD",1763796952157,1.86,127.67,127.63,4.20299671]
["bitfinex","SOLUSD",1763796952362,1.86,127.67,127.64,0.66]
["bitfinex","SOLUSD",1763796952790,5.40299671,127.67,127.64,0.66]
["bitfinex","SOLUSD",1763796952959,6.09299671,127.67,127.64,0.66]
["bitfinex","SOLUSD",1763796953160,3.54299671,127.66,127.64,0.66]
["bitfinex","SOLUSD",1763796953359,6.09299671,127.67,127.64,0.66]
["bitfinex","SOLUSD",1763796953658,3.54299671,127.66,127.64,0.66]
["bitfinex","SOLUSD",1763796954464,3.54299671,127.66,127.6,27.90978769]
["bitfinex","SOLUSD",1763796954656,4.23299671,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763796956185,0.69,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763796959073,4.23299671,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763796959595,0.69,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763796960579,6.09299671,127.67,127.62,0.66]
["bitfinex","SOLUSD",1763796960771,0.69,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763796961504,0.69,127.69,127.65,3.54299671]
["bitfinex","SOLUSD",1763796961665,3.54299671,127.67,127.58,0.1]
["bitfinex","SOLUSD",1763796961863,3.54299671,127.67,127.61,4.20299671]
["bitfinex","SOLUSD",1763796962062,27.90978769,127.71,127.62,0.66]
["bitfinex","SOLUSD",1763796962063,6.09299671,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763796962294,6.09299671,127.66,127.61,0.66]
["bitfinex","SOLUSD",1763796962502,0.69,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763796963584,0.69,127.65,127.61,4.20299671]
["bitfinex","SOLUSD",1763796963788,1.86,127.66,127.63,3.54299671]
["bitfinex","SOLUSD",1763796964171,1.86,127.66,127.64,0.66]
["bitfinex","SOLUSD",1763796964584,18.81096,127.68,127.64,0.66]
["bitfinex","SOLUSD",1763796964784,0.69,127.67,127.64,0.66]
["bitfinex","SOLUSD",1763796966178,1.86,127.68,127.64,4.20299671]
["bitfinex","SOLUSD",1763796966493,2.55,127.68,127.64,4.20299671]
["bitfinex","SOLUSD",1763796966705,2.55,127.68,127.65,0.66]
["bitfinex","SOLUSD",1763796967592,1.86,127.68,127.65,0.66]
["bitfinex","SOLUSD",1763796967973,0.69,127.67,127.65,0.66]
["bitfinex","SOLUSD",1763796968274,0.69,127.67,127.64,3.54299671]
["bitfinex","SOLUSD",1763796968489,0.69,127.67,127.63,3.54299671]
["bitfinex","SOLUSD",1763796968691,0.69,127.67,127.65,0.66]
["bitfinex","SOLUSD",1763796968995,0.69,127.67,127.64,0.66]
["bitfinex","SOLUSD",1763796969689,4.23299671,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763796970086,0.69,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763796970585,0.69,127.67,127.63,4.20299671]
["bitfinex","SOLUSD",1763796970982,0.69,127.67,127.64,0.66]
["bitfinex","SOLUSD",1763796971989,19.98096,127.68,127.64,0.66]
["bitfinex","SOLUSD",1763796972182,0.69,127.67,127.64,0.66]
["bitfinex","SOLUSD",1763796973278,1.86,127.68,127.64,4.20299671]
["bitfinex","SOLUSD",1763796973678,1.86,127.68,127.65,4.20299671]
["bitfinex","SOLUSD",1763796973902,1.86,127.68,127.66,4.20299671]
["bitfinex","SOLUSD",1763796974080,1.86,127.68,127.66,0.66]
["bitfinex","SOLUSD",1763796974399,1.86,127.68,127.67,0.66]
["bitfinex","SOLUSD",1763796975200,0.69,127.7,127.67,0.66]
["bitfinex","SOLUSD",1763796975381,2.55,127.7,127.67,0.66]
["bitfinex","SOLUSD",1763796975813,1.86,127.7,127.66,3.54299671]
["bitfinex","SOLUSD",1763796976002,0.69,127.69,127.66,0.67]
["bitfinex","SOLUSD",1763796976180,4.23299671,127.69,127.64,4.21299671]
["bitfinex","SOLUSD",1763796976580,4.23299671,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763796977096,0.69,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763796977492,1.86,127.67,127.65,0.67]
["bitfinex","SOLUSD",1763796977798,3.54299671,127.66,127.62,0.67]
["bitfinex","SOLUSD",1763796978005,4.23299671,127.66,127.62,0.67]
["bitfinex","SOLUSD",1763796978390,0.69,127.66,127.62,4.21299671]
["bitfinex","SOLUSD",1763796978592,0.69,127.65,127.62,4.21299671]
["bitfinex","SOLUSD",1763796978792,0.69,127.65,127.62,0.67]
["bitfinex","SOLUSD",1763796978992,0.69,127.66,127.62,0.67]
["bitfinex","SOLUSD",1763796979497,0.69,127.66,127.6,4.21299671]
["bitfinex","SOLUSD",1763796979498,4.23299671,127.66,127.6,4.21299671]
["bitfinex","SOLUSD",1763796979696,3.54299671,127.65,127.6,4.21299671]
["bitfinex","SOLUSD",1763796979910,1.86,127.64,127.6,4.21299671]
["bitfinex","SOLUSD",1763796980081,1.86,127.64,127.61,0.67]
["bitfinex","SOLUSD",1763796980503,2.55,127.64,127.61,0.67]
["bitfinex","SOLUSD",1763796981306,6.09299671,127.64,127.61,0.67]
["bitfinex","SOLUSD",1763796981880,4.23299671,127.63,127.59,0.67]
["bitfinex","SOLUSD",1763796982302,0.69,127.62,127.59,0.67]
["bitfinex","SOLUSD",1763796985519,0.69,127.62,127.58,0.1]
["bitfinex","SOLUSD",1763796985690,45.1902315,127.64,127.59,0.67]
["bitfinex","SOLUSD",1763796985884,9.58476044,127.72,127.61,2.26915575]
["bitfinex","SOLUSD",1763796986090,25.8216582,127.7,127.64,2.26915575]
["bitfinex","SOLUSD",1763796986289,20.39011575,127.7,127.64,2.26915575]
["bitfinex","SOLUSD",1763796986490,0.69,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763796986813,4.81915575,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763796987105,1.86,127.69,127.66,2.26915575]
["bitfinex","SOLUSD",1763796987489,1.86,127.69,127.67,0.67]
["bitfinex","SOLUSD",1763796988322,2.95915575,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763796988486,0.69,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763796989300,2.95915575,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763796990090,0.69,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763796990398,2.95915575,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763796991692,0.69,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763796992400,4.12915575,127.72,127.67,2.93915575]
["bitfinex","SOLUSD",1763796992726,2.55,127.72,127.68,2.26915575]
["bitfinex","SOLUSD",1763796993039,2.95915575,127.71,127.67,2.26915575]
["bitfinex","SOLUSD",1763796993195,2.95915575,127.71,127.67,2.93915575]
["bitfinex","SOLUSD",1763796993400,0.69,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763796994110,2.95915575,127.7,127.66,0.67]
["bitfinex","SOLUSD",1763796994304,2.95915575,127.7,127.66,2.93915575]
["bitfinex","SOLUSD",1763796994820,2.95915575,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763796995208,0.69,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763796996023,2.95915575,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763796997021,19.98096,127.72,127.67,0.67]
["bitfinex","SOLUSD",1763796997214,0.67,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763796997611,2.26915575,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763796997819,0.67,127.71,127.67,2.93915575]
["bitfinex","SOLUSD",1763796998008,4.12915575,127.72,127.67,0.67]
["bitfinex","SOLUSD",1763796998212,2.93915575,127.71,127.67,2.93915575]
["bitfinex","SOLUSD",1763796998417,0.67,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763796998627,2.93915575,127.71,127.68,0.71]
["bitfinex","SOLUSD",1763796998933,0.67,127.71,127.68,0.71]
["bitfinex","SOLUSD",1763796999430,2.26915575,127.7,127.66,0.71]
["bitfinex","SOLUSD",1763796999927,2.93915575,127.7,127.66,0.71]
["bitfinex","SOLUSD",1763797000113,2.93915575,127.7,127.66,2.97915575]
["bitfinex","SOLUSD",1763797000430,18.12096,127.73,127.62,2.97915575]
["bitfinex","SOLUSD",1763797000431,2.26915575,127.67,127.62,2.97915575]
["bitfinex","SOLUSD",1763797000605,2.26915575,127.67,127.6,18.12096]
["bitfinex","SOLUSD",1763797000807,2.93915575,127.67,127.62,2.26915575]
["bitfinex","SOLUSD",1763797001228,0.67,127.66,127.63,0.71]
["bitfinex","SOLUSD",1763797001427,4.12915575,127.68,127.63,0.71]
["bitfinex","SOLUSD",1763797001729,4.79915575,127.68,127.63,2.97915575]
["bitfinex","SOLUSD",1763797002106,0.67,127.67,127.64,0.71]
["bitfinex","SOLUSD",1763797003108,0.67,127.67,127.62,2.26915575]
["bitfinex","SOLUSD",1763797003109,2.93915575,127.67,127.62,2.26915575]
["bitfinex","SOLUSD",1763797003329,0.67,127.67,127.63,0.71]
["bitfinex","SOLUSD",1763797003528,0.67,127.66,127.63,0.71]
["bitfinex","SOLUSD",1763797005115,0.67,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763797005327,2.26915575,127.65,127.6,2.92915575]
["bitfinex","SOLUSD",1763797005515,2.26915575,127.64,127.6,0.66]
["bitfinex","SOLUSD",1763797005850,0.72,127.63,127.59,2.26915575]
["bitfinex","SOLUSD",1763797006144,0.72,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763797006145,2.98915575,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763797006527,0.72,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763797007614,3.86132013,127.65,127.61,2.26915575]
["bitfinex","SOLUSD",1763797007813,2.58,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763797008943,0.72,127.64,127.61,2.92915575]
["bitfinex","SOLUSD",1763797010037,1.86,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763797010345,2.58,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763797010829,21.11011575,127.64,127.59,0.66]
["bitfinex","SOLUSD",1763797011029,21.11011575,127.64,127.58,0.1]
["bitfinex","SOLUSD",1763797011030,2.26915575,127.62,127.58,0.76]
["bitfinex","SOLUSD",1763797011537,2.98915575,127.62,127.58,0.76]
["bitfinex","SOLUSD",1763797011736,0.72,127.61,127.58,0.76]
["bitfinex","SOLUSD",1763797011938,0.72,127.64,127.6,2.26915575]
["bitfinex","SOLUSD",1763797012145,2.98915575,127.64,127.61,0.66]
["bitfinex","SOLUSD",1763797012342,2.26915575,127.63,127.58,2.36915575]
["bitfinex","SOLUSD",1763797012641,2.26915575,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763797012842,2.98915575,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763797013242,0.72,127.61,127.58,0.1]
["bitfinex","SOLUSD",1763797013618,0.72,127.61,127.58,0.76]
["bitfinex","SOLUSD",1763797015535,0.72,127.61,127.58,0.1]
["bitfinex","SOLUSD",1763797016832,2.98915575,127.61,127.58,0.1]
["bitfinex","SOLUSD",1763797017040,4.84915575,127.61,127.58,0.1]
["bitfinex","SOLUSD",1763797017244,0.72,127.6,127.58,0.1]
["bitfinex","SOLUSD",1763797017559,1.86,127.61,127.58,3.02915575]
["bitfinex","SOLUSD",1763797017944,2.58,127.61,127.58,0.76]
["bitfinex","SOLUSD",1763797018251,1.86,127.61,127.58,0.76]
["bitfinex","SOLUSD",1763797018454,2.58,127.61,127.58,0.76]
["bitfinex","SOLUSD",1763797020657,1.86,127.61,127.58,3.02915575]
["bitfinex","SOLUSD",1763797021066,2.26915575,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763797021250,2.98915575,127.64,127.59,2.92915575]
["bitfinex","SOLUSD",1763797021556,2.26915575,127.64,127.59,2.92915575]
["bitfinex","SOLUSD",1763797021761,0.72,127.63,127.6,0.66]
["bitfinex","SOLUSD",1763797022333,2.98915575,127.63,127.6,0.66]
["bitfinex","SOLUSD",1763797022650,2.98915575,127.63,127.58,0.76]
["bitfinex","SOLUSD",1763797022846,2.98915575,127.63,127.58,0.1]
["bitfinex","SOLUSD",1763797022847,2.26915575,127.61,127.58,0.1]
["bitfinex","SOLUSD",1763797023350,4.84915575,127.62,127.58,0.76]
["bitfinex","SOLUSD",1763797023554,0.72,127.61,127.58,0.76]
["bitfinex","SOLUSD",1763797024051,1.86,127.62,127.58,3.02915575]
["bitfinex","SOLUSD",1763797024245,2.58,127.62,127.58,3.02915575]
["bitfinex","SOLUSD",1763797024440,2.98915575,127.61,127.58,0.1]
["bitfinex","SOLUSD",1763797024754,2.26915575,127.6,127.58,0.1]
["bitfinex","SOLUSD",1763797024953,2.98915575,127.6,127.58,0.1]
["bitfinex","SOLUSD",1763797025151,0.72,127.59,127.58,0.1]
["bitfinex","SOLUSD",1763797027040,20.70096,127.59,127.58,0.1]
["bitfinex","SOLUSD",1763797027279,0.72,127.62,127.58,3.02915575]
["bitfinex","SOLUSD",1763797027441,2.98915575,127.62,127.58,0.76]
["bitfinex","SOLUSD",1763797028143,2.26915575,127.62,127.58,0.76]
["bitfinex","SOLUSD",1763797028342,2.98915575,127.62,127.58,0.76]
["bitfinex","SOLUSD",1763797028566,4.12915575,127.63,127.58,3.02915575]
["bitfinex","SOLUSD",1763797028864,4.84915575,127.63,127.58,3.02915575]
["bitfinex","SOLUSD",1763797029068,1.86,127.63,127.59,2.92915575]
["bitfinex","SOLUSD",1763797029244,0.72,127.62,127.59,2.92915575]
["bitfinex","SOLUSD",1763797029440,0.72,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763797030772,18.12096,127.69,127.59,0.66]
["bitfinex","SOLUSD",1763797030773,0.72,127.67,127.61,20.39011575]
["bitfinex","SOLUSD",1763797030969,2.98915575,127.67,127.61,20.39011575]
["bitfinex","SOLUSD",1763797031143,2.98915575,127.67,127.62,0.66]
["bitfinex","SOLUSD",1763797031653,0.72,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763797032055,0.72,127.66,127.62,2.92915575]
["bitfinex","SOLUSD",1763797032257,22.25011575,127.68,127.63,2.26915575]
["bitfinex","SOLUSD",1763797032462,0.72,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763797032670,2.98915575,127.67,127.63,0.66]
["bitfinex","SOLUSD",1763797033666,0.72,127.66,127.63,0.66]
["bitfinex","SOLUSD",1763797035376,0.72,127.66,127.63,2.92915575]
["bitfinex","SOLUSD",1763797035572,0.72,127.66,127.61,18.12096]
["bitfinex","SOLUSD",1763797035891,0.66,127.66,127.62,2.94915575]
["bitfinex","SOLUSD",1763797036774,0.66,127.66,127.63,0.68]
["bitfinex","SOLUSD",1763797037366,0.66,127.66,127.62,2.26915575]
["bitfinex","SOLUSD",1763797037553,0.66,127.66,127.63,0.68]
["bitfinex","SOLUSD",1763797037753,0.66,127.66,127.62,2.26915575]
["bitfinex","SOLUSD",1763797038156,0.66,127.66,127.62,2.94915575]
["bitfinex","SOLUSD",1763797039502,0.66,127.66,127.62,0.68]
["bitfinex","SOLUSD",1763797039708,0.66,127.66,127.62,2.94915575]
["bitfinex","SOLUSD",1763797040296,0.66,127.66,127.62,2.26915575]
["bitfinex","SOLUSD",1763797040501,0.66,127.66,127.62,2.94915575]
["bitfinex","SOLUSD",1763797041798,0.66,127.66,127.63,0.68]
["bitfinex","SOLUSD",1763797042006,0.66,127.66,127.63,2.94915575]
["bitfinex","SOLUSD",1763797042882,0.66,127.66,127.63,3.54286259]
["bitfinex","SOLUSD",1763797044619,0.66,127.66,127.63,4.22286259]
["bitfinex","SOLUSD",1763797048423,0.66,127.66,127.63,3.54286259]
["bitfinex","SOLUSD",1763797048591,0.66,127.66,127.63,4.22286259]
["bitfinex","SOLUSD",1763797049286,0.66,127.67,127.64,0.68]
["bitfinex","SOLUSD",1763797049719,0.66,127.67,127.63,3.54286259]
["bitfinex","SOLUSD",1763797050015,0.66,127.69,127.65,3.54286259]
["bitfinex","SOLUSD",1763797050317,0.66,127.69,127.66,3.54286259]
["bitfinex","SOLUSD",1763797050801,0.66,127.69,127.66,4.22286259]
["bitfinex","SOLUSD",1763797051613,0.66,127.7,127.67,0.68]
["bitfinex","SOLUSD",1763797051818,23.52382259,127.71,127.64,3.54286259]
["bitfinex","SOLUSD",1763797051819,4.20286259,127.69,127.64,3.54286259]
["bitfinex","SOLUSD",1763797051992,4.20286259,127.68,127.63,3.54286259]
["bitfinex","SOLUSD",1763797052316,4.20286259,127.68,127.63,4.22286259]
["bitfinex","SOLUSD",1763797052501,0.66,127.67,127.64,3.54286259]
["bitfinex","SOLUSD",1763797052895,0.66,127.67,127.64,4.22286259]
["bitfinex","SOLUSD",1763797053816,4.20286259,127.7,127.65,4.22286259]
["bitfinex","SOLUSD",1763797054019,0.66,127.7,127.66,3.54286259]
["bitfinex","SOLUSD",1763797054195,23.52382259,127.71,127.66,4.22286259]
["bitfinex","SOLUSD",1763797054397,0.66,127.7,127.67,0.68]
["bitfinex","SOLUSD",1763797055000,19.98096,127.71,127.67,4.22286259]
["bitfinex","SOLUSD",1763797055208,2.52,127.71,127.67,4.22286259]
["bitfinex","SOLUSD",1763797055411,2.52,127.71,127.68,0.68]
["bitfinex","SOLUSD",1763797055797,2.52,127.71,127.68,4.22286259]
["bitfinex","SOLUSD",1763797056827,1.86,127.71,127.69,4.22286259]
["bitfinex","SOLUSD",1763797057007,1.86,127.71,127.69,0.68]
["bitfinex","SOLUSD",1763797057401,1.86,127.71,127.68,3.54286259]
["bitfinex","SOLUSD",1763797057601,2.52,127.71,127.68,4.24286259]
["bitfinex","SOLUSD",1763797058219,1.86,127.71,127.69,0.7]
["bitfinex","SOLUSD",1763797058822,0.66,127.73,127.69,4.24286259]
["bitfinex","SOLUSD",1763797059123,6.06286259,127.75,127.7,3.54286259]
["bitfinex","SOLUSD",1763797059315,4.20286259,127.75,127.7,4.24286259]
["bitfinex","SOLUSD",1763797059522,4.20286259,127.75,127.71,0.7]
["bitfinex","SOLUSD",1763797059826,0.66,127.74,127.71,4.24286259]
["bitfinex","SOLUSD",1763797060031,0.66,127.75,127.71,4.24286259]
["bitfinex","SOLUSD",1763797060232,0.66,127.75,127.72,0.7]
["bitfinex","SOLUSD",1763797061019,0.66,127.75,127.71,3.54286259]
["bitfinex","SOLUSD",1763797061020,4.20286259,127.75,127.71,0.7]
["bitfinex","SOLUSD",1763797061223,0.66,127.74,127.71,0.7]
["bitfinex","SOLUSD",1763797062102,0.66,127.74,127.71,4.24286259]
["bitfinex","SOLUSD",1763797062833,0.66,127.74,127.72,0.7]
["bitfinex","SOLUSD",1763797063136,2.52,127.76,127.72,4.24286259]
["bitfinex","SOLUSD",1763797063437,1.86,127.76,127.72,4.24286259]
["bitfinex","SOLUSD",1763797063610,2.52,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763797064032,2.52,127.76,127.69,1.86]
["bitfinex","SOLUSD",1763797064033,1.86,127.76,127.71,18.12096]
["bitfinex","SOLUSD",1763797064322,0.66,127.75,127.72,3.54286259]
["bitfinex","SOLUSD",1763797064510,0.66,127.75,127.72,4.24286259]
["bitfinex","SOLUSD",1763797064727,0.66,127.75,127.72,4.26286259]
["bitfinex","SOLUSD",1763797065031,0.66,127.75,127.73,0.72]
["bitfinex","SOLUSD",1763797065340,2.54,127.76,127.73,0.72]
["bitfinex","SOLUSD",1763797066811,4.22286259,127.75,127.7,4.26286259]
["bitfinex","SOLUSD",1763797067035,0.68,127.74,127.71,0.72]
["bitfinex","SOLUSD",1763797067232,4.22286259,127.74,127.69,4.26286259]
["bitfinex","SOLUSD",1763797067434,4.22286259,127.74,127.66,1.86]
["bitfinex","SOLUSD",1763797067435,3.54286259,127.72,127.67,14.05169028]
["bitfinex","SOLUSD",1763797067626,3.54286259,127.72,127.67,32.17265028]
["bitfinex","SOLUSD",1763797067822,0.68,127.71,127.68,0.72]
["bitfinex","SOLUSD",1763797068133,0.68,127.71,127.67,4.26286259]
["bitfinex","SOLUSD",1763797068437,3.54286259,127.7,127.66,0.72]
["bitfinex","SOLUSD",1763797068842,0.68,127.69,127.66,0.72]
["bitfinex","SOLUSD",1763797069641,4.22286259,127.69,127.64,4.26286259]
["bitfinex","SOLUSD",1763797069828,4.22286259,127.69,127.65,0.72]
["bitfinex","SOLUSD",1763797070717,0.68,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763797071437,4.22286259,127.7,127.65,4.26286259]
["bitfinex","SOLUSD",1763797071640,18.12096,127.72,127.67,3.54286259]
["bitfinex","SOLUSD",1763797071829,18.12096,127.72,127.68,3.54286259]
["bitfinex","SOLUSD",1763797071830,0.68,127.72,127.68,3.54286259]
["bitfinex","SOLUSD",1763797072142,2.54,127.73,127.69,4.26286259]
["bitfinex","SOLUSD",1763797073233,1.86,127.73,127.7,4.26286259]
["bitfinex","SOLUSD",1763797073845,1.86,127.73,127.71,4.26286259]
["bitfinex","SOLUSD",1763797076523,1.86,127.73,127.71,0.72]
["bitfinex","SOLUSD",1763797077646,0.62118495,127.73,127.71,0.72]
["bitfinex","SOLUSD",1763797080749,4.22286259,127.76,127.71,4.26286259]
["bitfinex","SOLUSD",1763797080974,9.78882769,127.78,127.73,3.54286259]
["bitfinex","SOLUSD",1763797080975,0.68,127.77,127.73,3.54286259]
["bitfinex","SOLUSD",1763797081163,4.29321645,127.82,127.75,3.54286259]
["bitfinex","SOLUSD",1763797081164,6.08286259,127.79,127.75,3.54286259]
["bitfinex","SOLUSD",1763797081330,6.08286259,127.79,127.74,3.54286259]
["bitfinex","SOLUSD",1763797081668,4.22286259,127.78,127.74,3.54286259]
["bitfinex","SOLUSD",1763797081832,4.22286259,127.78,127.74,4.26286259]
["bitfinex","SOLUSD",1763797082157,0.68,127.77,127.74,4.26286259]
["bitfinex","SOLUSD",1763797085236,0.68,127.77,127.74,0.72]
["bitfinex","SOLUSD",1763797087346,2.54,127.79,127.74,4.26286259]
["bitfinex","SOLUSD",1763797087651,2.54,127.79,127.75,3.54286259]
["bitfinex","SOLUSD",1763797087956,2.54,127.79,127.75,4.26286259]
["bitfinex","SOLUSD",1763797088470,1.86,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763797089536,2.54,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763797090053,0.68,127.78,127.75,3.54286259]
["bitfinex","SOLUSD",1763797090250,2.54,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763797090646,1.86,127.79,127.75,3.54286259]
["bitfinex","SOLUSD",1763797090957,0.68,127.78,127.75,0.72]
["bitfinex","SOLUSD",1763797094175,0.68,127.78,127.75,4.26286259]
["bitfinex","SOLUSD",1763797097179,0.68,127.78,127.75,0.72]
["bitfinex","SOLUSD",1763797097379,3.54286259,127.77,127.72,10.45882769]
["bitfinex","SOLUSD",1763797097683,0.7,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763797099071,3.54286259,127.77,127.73,0.67]
["bitfinex","SOLUSD",1763797099262,2.56,127.79,127.74,3.54286259]
["bitfinex","SOLUSD",1763797099470,2.56,127.79,127.75,3.54286259]
["bitfinex","SOLUSD",1763797099471,20.68096,127.79,127.75,3.54286259]
["bitfinex","SOLUSD",1763797099781,0.7,127.78,127.75,4.21286259]
["bitfinex","SOLUSD",1763797100170,0.7,127.78,127.75,0.67]
["bitfinex","SOLUSD",1763797100365,0.7,127.78,127.75,4.21286259]
["bitfinex","SOLUSD",1763797101082,0.7,127.78,127.75,3.54286259]
["bitfinex","SOLUSD",1763797101391,0.7,127.78,127.75,4.21286259]
["bitfinex","SOLUSD",1763797101965,0.7,127.78,127.75,0.67]
["bitfinex","SOLUSD",1763797102173,0.7,127.78,127.75,4.21286259]
["bitfinex","SOLUSD",1763797102473,0.7,127.78,127.75,0.67]
["bitfinex","SOLUSD",1763797103369,0.7,127.78,127.75,2.93339084]
["bitfinex","SOLUSD",1763797104591,0.7,127.78,127.76,0.67]
["bitfinex","SOLUSD",1763797104892,1.86,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763797106395,1.86,127.79,127.76,2.93339084]
["bitfinex","SOLUSD",1763797106993,1.86,127.79,127.77,0.67]
["bitfinex","SOLUSD",1763797107698,0.7,127.81,127.77,2.93339084]
["bitfinex","SOLUSD",1763797108187,0.7,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763797108778,0.7,127.81,127.77,2.26339084]
["bitfinex","SOLUSD",1763797108979,0.7,127.81,127.77,2.93339084]
["bitfinex","SOLUSD",1763797109187,0.7,127.81,127.77,2.26339084]
["bitfinex","SOLUSD",1763797109380,0.7,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763797110076,4.32339084,127.82,127.78,2.93339084]
["bitfinex","SOLUSD",1763797110277,5.02339084,127.82,127.78,2.93339084]
["bitfinex","SOLUSD",1763797110589,2.76,127.82,127.79,0.67]
["bitfinex","SOLUSD",1763797110790,2.76,127.82,127.79,2.93339084]
["bitfinex","SOLUSD",1763797110996,2.06,127.82,127.79,2.93339084]
["bitfinex","SOLUSD",1763797111181,2.06,127.82,127.8,0.67]
["bitfinex","SOLUSD",1763797111770,2.06,127.82,127.79,0.67]
["bitfinex","SOLUSD",1763797111998,2.76,127.82,127.79,0.67]
["bitfinex","SOLUSD",1763797112499,18.12096,127.79,127.72,4.79339084]
["bitfinex","SOLUSD",1763797112681,2.26339084,127.77,127.72,4.79339084]
["bitfinex","SOLUSD",1763797113088,0.7,127.76,127.72,4.79339084]
["bitfinex","SOLUSD",1763797113275,2.96339084,127.76,127.72,2.93339084]
["bitfinex","SOLUSD",1763797113471,2.96339084,127.76,127.72,2.26339084]
["bitfinex","SOLUSD",1763797113689,2.96339084,127.75,127.71,0.67]
["bitfinex","SOLUSD",1763797113887,2.26339084,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763797114084,2.96339084,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763797114288,0.7,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763797115282,0.7,127.73,127.7,2.93339084]
["bitfinex","SOLUSD",1763797115975,4.12339084,127.75,127.7,2.26339084]
["bitfinex","SOLUSD",1763797116187,0.7,127.74,127.71,0.67]
["bitfinex","SOLUSD",1763797116982,1.86,127.75,127.72,2.26339084]
["bitfinex","SOLUSD",1763797117306,0.67,127.77,127.73,2.26339084]
["bitfinex","SOLUSD",1763797117486,2.93339084,127.77,127.73,2.26339084]
["bitfinex","SOLUSD",1763797117681,0.67,127.76,127.73,2.96339084]
["bitfinex","SOLUSD",1763797118674,0.67,127.76,127.73,2.26339084]
["bitfinex","SOLUSD",1763797118876,0.67,127.76,127.72,2.96339084]
["bitfinex","SOLUSD",1763797120092,2.93339084,127.76,127.72,2.96339084]
["bitfinex","SOLUSD",1763797120379,0.67,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763797122892,0.67,127.76,127.72,2.26339084]
["bitfinex","SOLUSD",1763797123108,0.67,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763797123396,2.93339084,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763797124416,0.67,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763797125217,0.68,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763797125410,22.24435084,127.78,127.73,2.96339084]
["bitfinex","SOLUSD",1763797125719,0.68,127.77,127.73,2.96339084]
["bitfinex","SOLUSD",1763797125914,20.38435084,127.78,127.74,2.92339084]
["bitfinex","SOLUSD",1763797126210,0.68,127.78,127.74,2.92339084]
["bitfinex","SOLUSD",1763797126416,0.68,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763797126794,2.94339084,127.78,127.74,2.26339084]
["bitfinex","SOLUSD",1763797126993,2.94339084,127.78,127.74,2.92339084]
["bitfinex","SOLUSD",1763797127414,0.68,127.77,127.74,0.66]
["bitfinex","SOLUSD",1763797129019,0.2,127.82,127.76,2.26339084]
["bitfinex","SOLUSD",1763797129195,0.83465748,127.81,127.77,2.92339084]
["bitfinex","SOLUSD",1763797129716,0.83465748,127.81,127.78,0.66]
["bitfinex","SOLUSD",1763797131822,0.15465748,127.81,127.78,2.92339084]
["bitfinex","SOLUSD",1763797132197,0.15465748,127.81,127.78,2.26339084]
["bitfinex","SOLUSD",1763797132397,0.83465748,127.81,127.78,2.92339084]
["bitfinex","SOLUSD",1763797133992,0.15465748,127.81,127.79,0.66]
["bitfinex","SOLUSD",1763797135306,0.15465748,127.81,127.79,2.92339084]
["bitfinex","SOLUSD",1763797135706,0.15465748,127.81,127.8,0.66]
["bitfinex","SOLUSD",1763797140626,0.15465748,127.81,127.8,30.83317853]
["bitfinex","SOLUSD",1763797140805,0.15465748,127.81,127.8,39.88674189]
["bitfinex","SOLUSD",1763797141315,0.15465748,127.81,127.8,30.83317853]
["bitfinex","SOLUSD",1763797143822,0.15465748,127.81,127.8,39.88674189]
["bitfinex","SOLUSD",1763797145230,0.15465748,127.81,127.8,30.83317853]
["bitfinex","SOLUSD",1763797145433,0.15465748,127.81,127.8,39.88674189]
["bitfinex","SOLUSD",1763797145808,0.15465748,127.81,127.8,47.71146802]
["bitfinex","SOLUSD",1763797146006,0.2,127.82,127.81,9.78882769]
["bitfinex","SOLUSD",1763797146215,0.2,127.82,127.81,14.71221852]
["bitfinex","SOLUSD",1763797146507,0.2,127.83,127.81,14.71221852]
["bitfinex","SOLUSD",1763797146713,0.2,127.83,127.82,14.57221853]
["bitfinex","SOLUSD",1763797146914,0.2,127.83,127.82,22.39572032]
["bitfinex","SOLUSD",1763797147517,0.88,127.89,127.86,27.90978769]
["bitfinex","SOLUSD",1763797147732,0.88,127.89,127.87,2.26339084]
["bitfinex","SOLUSD",1763797148030,0.2,127.89,127.87,2.92339084]
["bitfinex","SOLUSD",1763797148233,0.2,127.89,127.88,2.92339084]
["bitfinex","SOLUSD",1763797149125,0.2,127.89,127.88,12.71221853]
["bitfinex","SOLUSD",1763797149515,0.2,127.89,127.88,14.57221853]
["bitfinex","SOLUSD",1763797152211,0.2,127.89,127.88,22.39204962]
["bitfinex","SOLUSD",1763797152408,0.2,127.89,127.88,40.51300962]
["bitfinex","SOLUSD",1763797152829,0.2,127.89,127.88,22.39204962]
["bitfinex","SOLUSD",1763797153513,0.2,127.91,127.9,27.90978769]
["bitfinex","SOLUSD",1763797153713,0.2,127.91,127.9,30.83317853]
["bitfinex","SOLUSD",1763797155337,0.2,127.91,127.9,38.65178681]
["bitfinex","SOLUSD",1763797155834,0.2,127.94,127.93,18.12096]
["bitfinex","SOLUSD",1763797156048,0.2,127.94,127.93,22.24435084]
["bitfinex","SOLUSD",1763797156249,0.2,127.94,127.93,32.75317853]
["bitfinex","SOLUSD",1763797157439,0.2,127.94,127.93,40.56995332]
["bitfinex","SOLUSD",1763797157827,0.2,127.99,127.98,2.26339084]
["bitfinex","SOLUSD",1763797158161,0.2,127.99,127.98,21.82578189]
["bitfinex","SOLUSD",1763797158311,0.2,128.07,127.98,21.82578189]
["bitfinex","SOLUSD",1763797158312,0.69,128.06,128.02,27.90978769]
["bitfinex","SOLUSD",1763797158518,0.2,128.07,128.04,2.26339084]
["bitfinex","SOLUSD",1763797158726,0.89,128.07,128.06,2.26339084]
["bitfinex","SOLUSD",1763797159325,0.2,128.07,128.06,20.38435084]
["bitfinex","SOLUSD",1763797160040,0.2,128.07,128.06,30.89317853]
["bitfinex","SOLUSD",1763797160736,0.2,128.07,128.06,32.75317853]
["bitfinex","SOLUSD",1763797161455,0.2,128.08,128.06,40.56201813]
["bitfinex","SOLUSD",1763797161747,0.2,128.08,128.07,12.77221853]
["bitfinex","SOLUSD",1763797162544,0.2,128.1,128.09,27.90978769]
["bitfinex","SOLUSD",1763797162950,0.2,128.1,128.09,41.80674189]
["bitfinex","SOLUSD",1763797163586,0.2,128.12,128.1,9.78882769]
["bitfinex","SOLUSD",1763797163716,0.2,128.12,128.11,13.91221853]
["bitfinex","SOLUSD",1763797163920,0.2,128.12,128.11,14.63221853]
["bitfinex","SOLUSD",1763797164931,0.2,128.12,128.11,22.15808952]
["bitfinex","SOLUSD",1763797165448,0.2,128.13,128.12,11.78882768]
["bitfinex","SOLUSD",1763797165647,0.2,128.16,128.15,27.90978769]
["bitfinex","SOLUSD",1763797165947,0.2,128.16,128.15,39.55904952]
["bitfinex","SOLUSD",1763797166115,0.2,128.16,128.15,40.27904952]
["bitfinex","SOLUSD",1763797167126,0.2,128.16,128.15,50.06831135]
["bitfinex","SOLUSD",1763797167454,0.1,128.18,128.17,17.59096547]
["bitfinex","SOLUSD",1763797167750,0.1,128.18,128.17,29.2402273]
["bitfinex","SOLUSD",1763797167927,0.1,128.18,128.17,29.9602273]
["bitfinex","SOLUSD",1763797169025,0.1,128.18,128.17,22.15808952]
["bitfinex","SOLUSD",1763797169550,0.1,128.18,128.17,29.9602273]
["bitfinex","SOLUSD",1763797170655,0.79,128.18,128.17,19.57808952]
["bitfinex","SOLUSD",1763797170969,0.79,128.18,128.15,9.78926183]
["bitfinex","SOLUSD",1763797171135,0.79,128.18,128.14,9.78926183]
["bitfinex","SOLUSD",1763797171136,10.57926183,128.18,128.14,9.78926183]
["bitfinex","SOLUSD",1763797171540,0.69,128.17,128.14,9.78926183]
["bitfinex","SOLUSD",1763797172741,9.78926183,128.16,128.1,1.86]
["bitfinex","SOLUSD",1763797172946,9.78926183,128.16,128.11,9.78926183]
["bitfinex","SOLUSD",1763797173233,0.69,128.15,128.13,19.57808952]
["bitfinex","SOLUSD",1763797173447,0.69,128.17,128.14,9.78926183]
["bitfinex","SOLUSD",1763797173761,0.69,128.17,128.16,9.78926183]
["bitfinex","SOLUSD",1763797174950,0.69,128.17,128.15,9.78926183]
["bitfinex","SOLUSD",1763797175852,0.69,128.17,128.12,9.78882769]
["bitfinex","SOLUSD",1763797176157,0.69,128.17,128.13,9.78926183]
["bitfinex","SOLUSD",1763797177159,0.69,128.17,128.15,9.78926183]
["bitfinex","SOLUSD",1763797177857,0.69,128.17,128.14,9.78926183]
["bitfinex","SOLUSD",1763797178231,0.69,128.17,128.11,9.78882769]
["bitfinex","SOLUSD",1763797178555,0.69,128.17,128.13,11.64926183]
["bitfinex","SOLUSD",1763797178760,10.47926183,128.17,128.13,11.64926183]
["bitfinex","SOLUSD",1763797178965,10.47926183,128.17,128.13,9.78926183]
["bitfinex","SOLUSD",1763797179143,0.67,128.16,128.13,9.78926183]
["bitfinex","SOLUSD",1763797179344,0.67,128.16,128.11,9.78882769]
["bitfinex","SOLUSD",1763797179538,10.45926183,128.16,128.11,9.78926183]
["bitfinex","SOLUSD",1763797179740,10.45926183,128.16,128.1,11.64926183]
["bitfinex","SOLUSD",1763797179741,9.78926183,128.15,128.1,11.64926183]
["bitfinex","SOLUSD",1763797179954,10.45926183,128.15,128.1,11.64926183]
["bitfinex","SOLUSD",1763797180160,0.67,128.14,128.11,9.78926183]
["bitfinex","SOLUSD",1763797180640,9.98926183,128.18,128.13,9.78926183]
["bitfinex","SOLUSD",1763797180956,9.98926183,128.18,128.11,10.44882769]
["bitfinex","SOLUSD",1763797180957,0.67,128.14,128.11,10.44882769]
["bitfinex","SOLUSD",1763797181753,0.67,128.14,128.11,1.86]
["bitfinex","SOLUSD",1763797181953,0.67,128.14,128.1,27.91022183]
["bitfinex","SOLUSD",1763797182138,0.67,128.14,128.1,29.77022183]
["bitfinex","SOLUSD",1763797183053,0.67,128.14,128.13,9.78926183]
["bitfinex","SOLUSD",1763797183953,0.67,128.14,128.12,9.78926183]
["bitfinex","SOLUSD",1763797184469,0.67,128.14,128.1,29.76978769]
["bitfinex","SOLUSD",1763797184470,0.67,128.14,128.1,18.12096]
["bitfinex","SOLUSD",1763797184770,0.67,128.14,128.09,29.77022183]
["bitfinex","SOLUSD",1763797185336,0.67,128.14,128.1,9.78926183]
["bitfinex","SOLUSD",1763797185560,0.67,128.14,128.12,9.78926183]
["bitfinex","SOLUSD",1763797186841,0.67,128.14,128.11,1.86]
["bitfinex","SOLUSD",1763797186842,0.67,128.14,128.13,9.78926183]
["bitfinex","SOLUSD",1763797189165,0.67,128.14,128.12,9.78926183]
["bitfinex","SOLUSD",1763797189882,10.45926183,128.14,128.09,29.77022183]
["bitfinex","SOLUSD",1763797190368,0.71,128.13,128.09,29.77022183]
["bitfinex","SOLUSD",1763797190551,0.71,128.13,128.1,9.78926183]
["bitfinex","SOLUSD",1763797191162,9.78926183,128.16,128.1,10.47882769]
["bitfinex","SOLUSD",1763797191362,9.78926183,128.16,128.11,9.78926183]
["bitfinex","SOLUSD",1763797193142,10.49926183,128.16,128.11,9.78926183]
["bitfinex","SOLUSD",1763797193561,0.71,128.15,128.11,9.78926183]
["bitfinex","SOLUSD",1763797194068,20.08096,128.17,128.11,9.78926183]
["bitfinex","SOLUSD",1763797194069,1.86,128.17,128.12,9.78926183]
["bitfinex","SOLUSD",1763797194258,11.64926183,128.17,128.12,9.78926183]
["bitfinex","SOLUSD",1763797194465,2.57,128.17,128.13,9.78926183]
["bitfinex","SOLUSD",1763797195869,0.71,128.16,128.12,9.78926183]
["bitfinex","SOLUSD",1763797197284,9.82852366,128.18,128.12,9.78926183]
["bitfinex","SOLUSD",1763797197451,0.03926183,128.18,128.14,9.78926183]
["bitfinex","SOLUSD",1763797197774,0.03926183,128.18,128.15,9.78926183]
["bitfinex","SOLUSD",1763797200759,9.78926183,128.16,128.12,18.12096]
["bitfinex","SOLUSD",1763797201066,9.78926183,128.16,128.12,27.91022183]
["bitfinex","SOLUSD",1763797201255,9.78926183,128.16,128.12,9.78926183]
["bitfinex","SOLUSD",1763797201675,9.78926183,128.16,128.11,9.78926183]
["bitfinex","SOLUSD",1763797201850,9.78926183,128.15,128.11,9.78926183]
["bitfinex","SOLUSD",1763797202056,9.78926183,128.14,128.1,9.78926183]
["bitfinex","SOLUSD",1763797202376,11.64926183,128.16,128.12,9.78926183]
["bitfinex","SOLUSD",1763797202560,1.86,128.16,128.12,9.78926183]
["bitfinex","SOLUSD",1763797202976,9.78926183,128.14,128.1,9.78926183]
["bitfinex","SOLUSD",1763797203279,9.78926183,128.12,128.08,9.78926183]
["bitfinex","SOLUSD",1763797203465,10.49926183,128.12,128.08,9.78926183]
["bitfinex","SOLUSD",1763797205374,9.78926183,128.1,128.01,0.69]
["bitfinex","SOLUSD",1763797205557,9.78926183,128.1,128.06,9.78926183]
["bitfinex","SOLUSD",1763797205983,29.77022183,128.12,128.07,9.78926183]
["bitfinex","SOLUSD",1763797206197,1.86,128.12,128.08,9.78926183]
["bitfinex","SOLUSD",1763797206496,10.49926183,128.11,128.07,9.78926183]
["bitfinex","SOLUSD",1763797206649,0.71,128.11,128.06,11.64926183]
["bitfinex","SOLUSD",1763797206855,1.86,128.12,128.08,9.78926183]
["bitfinex","SOLUSD",1763797207197,27.91022183,128.14,128.1,9.78926183]
["bitfinex","SOLUSD",1763797207489,0.71,128.13,128.1,9.78926183]
["bitfinex","SOLUSD",1763797207868,10.49926183,128.13,128.09,9.78926183]
["bitfinex","SOLUSD",1763797208064,10.49926183,128.13,128.08,10.47926183]
["bitfinex","SOLUSD",1763797208271,0.71,128.12,128.08,9.78926183]
["bitfinex","SOLUSD",1763797208469,0.71,128.12,128.08,10.47926183]
["bitfinex","SOLUSD",1763797210605,10.49926183,128.12,128.06,2.55]
["bitfinex","SOLUSD",1763797210756,10.49926183,128.12,128.07,9.78926183]
["bitfinex","SOLUSD",1763797211156,9.78926183,128.1,128.05,9.78926183]
["bitfinex","SOLUSD",1763797211476,9.78926183,128.08,128.03,9.78926183]
["bitfinex","SOLUSD",1763797211989,0.71,128.07,128.03,9.78926183]
["bitfinex","SOLUSD",1763797213280,10.49926183,128.11,128.06,9.78926183]
["bitfinex","SOLUSD",1763797213471,0.71,128.13,128.08,9.78926183]
["bitfinex","SOLUSD",1763797213785,9.78926183,128.09,128.05,9.78926183]
["bitfinex","SOLUSD",1763797214162,0.71,128.08,128.04,9.78926183]
["bitfinex","SOLUSD",1763797214357,9.78926183,128.09,128.05,9.78926183]
["bitfinex","SOLUSD",1763797214563,12.35926183,128.1,128.05,9.78926183]
["bitfinex","SOLUSD",1763797214763,1.86,128.1,128.06,9.78926183]
["bitfinex","SOLUSD",1763797214980,2.54,128.1,128.06,9.78926183]
["bitfinex","SOLUSD",1763797215490,2.54,128.1,128.06,10.44926183]
["bitfinex","SOLUSD",1763797217362,2.54,128.1,128.04,9.78882769]
["bitfinex","SOLUSD",1763797217363,1.86,128.1,128.08,9.78926183]
["bitfinex","SOLUSD",1763797217575,0.68,128.12,128.08,9.78926183]
["bitfinex","SOLUSD",1763797217868,0.68,128.12,128.08,10.44926183]
["bitfinex","SOLUSD",1763797219574,1.86,128.11,128.06,9.78926183]
["bitfinex","SOLUSD",1763797219769,1.86,128.11,128.03,0.66]
["bitfinex","SOLUSD",1763797219770,9.78926183,128.09,128.03,0.66]
["bitfinex","SOLUSD",1763797219976,9.78926183,128.09,128.04,9.78926183]
["bitfinex","SOLUSD",1763797220185,0.68,128.08,128.04,10.44926183]
["bitfinex","SOLUSD",1763797220704,9.78926183,128.1,128.05,10.44926183]
["bitfinex","SOLUSD",1763797220870,12.32926183,128.11,128.07,9.78926183]
["bitfinex","SOLUSD",1763797221068,11.64926183,128.11,128.06,9.78926183]
["bitfinex","SOLUSD",1763797221270,9.78926183,128.09,128.05,9.78926183]
["bitfinex","SOLUSD",1763797221693,0.68,128.08,128.04,10.44926183]
["bitfinex","SOLUSD",1763797225297,10.46926183,128.08,128.04,9.78926183]
["bitfinex","SOLUSD",1763797225500,10.46926183,128.08,127.97,9.98882769]
["bitfinex","SOLUSD",1763797225501,9.78926183,128.05,127.97,9.98882769]
["bitfinex","SOLUSD",1763797225676,9.78926183,128.04,128.0,9.78926183]
["bitfinex","SOLUSD",1763797226065,0.68,128.03,127.99,9.78926183]
["bitfinex","SOLUSD",1763797226271,9.78926183,128.04,128.0,9.78926183]
["bitfinex","SOLUSD",1763797226610,10.46926183,128.04,128.0,9.78926183]
["bitfinex","SOLUSD",1763797226899,6.942439,128.04,128.0,6.922439]
["bitfinex","SOLUSD",1763797227100,19.98096,128.07,128.01,6.922439]
["bitfinex","SOLUSD",1763797227101,6.262439,128.05,128.01,6.922439]
["bitfinex","SOLUSD",1763797227310,1.86,128.07,128.03,6.262439]
["bitfinex","SOLUSD",1763797227675,2.54,128.07,128.03,6.922439]
["bitfinex","SOLUSD",1763797228576,2.54,128.07,128.04,6.922439]
["bitfinex","SOLUSD",1763797228577,1.86,128.07,128.04,6.922439]
["bitfinex","SOLUSD",1763797228771,1.86,128.07,128.04,6.262439]
["bitfinex","SOLUSD",1763797228978,2.54,128.07,128.04,6.262439]
["bitfinex","SOLUSD",1763797230914,18.12096,128.1,128.01,1.86]
["bitfinex","SOLUSD",1763797230915,25.063399,128.1,128.06,6.262439]
["bitfinex","SOLUSD",1763797231395,0.68,128.09,128.05,6.922439]
["bitfinex","SOLUSD",1763797231772,6.942439,128.09,128.05,6.262439]
["bitfinex","SOLUSD",1763797232304,0.68,128.09,128.06,6.262439]
["bitfinex","SOLUSD",1763797233906,0.68,128.09,128.05,6.922439]
["bitfinex","SOLUSD",1763797236998,2.25250755,128.1,128.05,2.25250755]
["bitfinex","SOLUSD",1763797237187,0.72,128.1,128.07,2.25250755]
["bitfinex","SOLUSD",1763797237802,0.72,128.1,128.07,2.91250755]
["bitfinex","SOLUSD",1763797238689,4.11250755,128.11,128.07,2.91250755]
["bitfinex","SOLUSD",1763797238887,4.83250755,128.11,128.07,2.91250755]
["bitfinex","SOLUSD",1763797239893,2.58,128.11,128.08,0.66]
["bitfinex","SOLUSD",1763797240101,1.86,128.11,128.08,0.66]
["bitfinex","SOLUSD",1763797240274,1.86,128.11,128.08,2.91250755]
["bitfinex","SOLUSD",1763797240810,1.86,128.11,128.09,0.66]
["bitfinex","SOLUSD",1763797241181,1.86,128.11,128.09,2.91250755]
["bitfinex","SOLUSD",1763797242005,2.97250755,128.13,128.09,2.91250755]
["bitfinex","SOLUSD",1763797242191,0.72,128.12,128.09,2.91250755]
["bitfinex","SOLUSD",1763797242812,0.72,128.12,128.09,0.66]
["bitfinex","SOLUSD",1763797243124,6.97369281,128.12,128.09,0.66]
["bitfinex","SOLUSD",1763797243408,0.72,128.12,128.09,0.66]
["bitfinex","SOLUSD",1763797243979,1.86,128.14,128.1,6.25369281]
["bitfinex","SOLUSD",1763797243980,8.11369281,128.14,128.1,6.25369281]
["bitfinex","SOLUSD",1763797244180,0.72,128.13,128.09,0.66]
["bitfinex","SOLUSD",1763797244406,6.97369281,128.13,128.09,6.91369281]
["bitfinex","SOLUSD",1763797244783,6.97369281,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763797245396,8.11369281,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763797245600,8.11369281,128.14,128.07,9.78882769]
["bitfinex","SOLUSD",1763797245804,8.11369281,128.14,128.1,6.25369281]
["bitfinex","SOLUSD",1763797246102,1.86,128.14,128.11,6.25369281]
["bitfinex","SOLUSD",1763797246607,1.86,128.14,128.11,6.93369281]
["bitfinex","SOLUSD",1763797246816,1.86,128.14,128.11,6.25369281]
["bitfinex","SOLUSD",1763797247109,1.86,128.14,128.12,0.68]
["bitfinex","SOLUSD",1763797247895,6.25369281,128.16,128.12,6.93369281]
["bitfinex","SOLUSD",1763797248087,8.11369281,128.17,128.13,0.68]
["bitfinex","SOLUSD",1763797248291,0.75926183,128.18,128.15,6.25369281]
["bitfinex","SOLUSD",1763797248791,0.03926183,128.18,128.15,6.25369281]
["bitfinex","SOLUSD",1763797249007,0.03926183,128.18,128.15,6.93369281]
["bitfinex","SOLUSD",1763797249595,0.03926183,128.18,128.16,0.68]
["bitfinex","SOLUSD",1763797250689,0.03926183,128.18,128.15,6.93369281]
["bitfinex","SOLUSD",1763797251387,0.03926183,128.18,128.16,6.93369281]
["bitfinex","SOLUSD",1763797251591,0.03926183,128.18,128.16,0.68]
["bitfinex","SOLUSD",1763797253490,0.03926183,128.18,128.17,6.25369281]
["bitfinex","SOLUSD",1763797253819,0.03926183,128.18,128.16,6.93369281]
["bitfinex","SOLUSD",1763797254197,0.03926183,128.18,128.17,0.68]
["bitfinex","SOLUSD",1763797254406,0.03926183,128.18,128.17,6.93369281]
["bitfinex","SOLUSD",1763797255202,0.03926183,128.18,128.17,0.68]
["bitfinex","SOLUSD",1763797258222,7.01295464,128.18,128.13,6.25369281]
["bitfinex","SOLUSD",1763797258513,7.01295464,128.18,128.13,6.93369281]
["bitfinex","SOLUSD",1763797258821,6.29295464,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763797259017,7.01295464,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763797259210,0.75926183,128.18,128.14,6.93369281]
["bitfinex","SOLUSD",1763797259600,0.75926183,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763797260009,0.75926183,128.18,128.16,6.25369281]
["bitfinex","SOLUSD",1763797260010,0.03926183,128.18,128.16,6.25369281]
["bitfinex","SOLUSD",1763797260223,0.75926183,128.18,128.15,6.25369281]
["bitfinex","SOLUSD",1763797260525,0.75926183,128.18,128.13,6.93369281]
["bitfinex","SOLUSD",1763797260526,7.01295464,128.18,128.13,6.93369281]
["bitfinex","SOLUSD",1763797260738,0.03926183,128.18,128.15,6.25369281]
["bitfinex","SOLUSD",1763797260892,0.03926183,128.18,128.17,6.25369281]
["bitfinex","SOLUSD",1763797261089,0.03926183,128.18,128.17,16.7225205]
["bitfinex","SOLUSD",1763797261992,0.03926183,128.18,128.17,6.93369281]
["bitfinex","SOLUSD",1763797262224,0.03926183,128.18,128.17,6.25369281]
["bitfinex","SOLUSD",1763797262391,0.03926183,128.18,128.15,10.46882769]
["bitfinex","SOLUSD",1763797262392,0.03926183,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763797262591,0.75926183,128.18,128.15,6.25369281]
["bitfinex","SOLUSD",1763797262810,0.75926183,128.18,128.14,18.80096]
["bitfinex","SOLUSD",1763797263117,3.00848999,128.18,128.12,0.68]
["bitfinex","SOLUSD",1763797263323,3.00848999,128.18,128.13,2.24922816]
["bitfinex","SOLUSD",1763797263724,0.72,128.17,128.13,2.92922816]
["bitfinex","SOLUSD",1763797263934,0.72,128.17,128.11,29.76978769]
["bitfinex","SOLUSD",1763797263935,2.24922816,128.16,128.12,2.24922816]
["bitfinex","SOLUSD",1763797264098,2.24922816,128.16,128.11,2.92922816]
["bitfinex","SOLUSD",1763797264292,2.96922816,128.15,128.11,2.92922816]
["bitfinex","SOLUSD",1763797264795,2.96922816,128.15,128.11,6.93166892]
["bitfinex","SOLUSD",1763797264796,6.97166892,128.15,128.11,6.93166892]
["bitfinex","SOLUSD",1763797265101,6.97166892,128.14,128.09,0.68]
["bitfinex","SOLUSD",1763797265301,6.97166892,128.14,128.09,6.93166892]
["bitfinex","SOLUSD",1763797265505,6.97166892,128.13,128.09,6.93166892]
["bitfinex","SOLUSD",1763797265703,6.97166892,128.13,128.07,1.86]
["bitfinex","SOLUSD",1763797265931,1.86,128.16,128.08,6.25166892]
["bitfinex","SOLUSD",1763797265932,6.97166892,128.12,128.08,6.25166892]
["bitfinex","SOLUSD",1763797266223,6.97166892,128.12,128.02,2.54]
["bitfinex","SOLUSD",1763797266224,6.25166892,128.09,128.02,2.54]
["bitfinex","SOLUSD",1763797266421,6.25166892,128.07,128.02,6.25166892]
["bitfinex","SOLUSD",1763797266620,6.25166892,128.06,128.02,6.25166892]
["bitfinex","SOLUSD",1763797267110,0.72,128.05,128.01,6.25166892]
["bitfinex","SOLUSD",1763797267310,0.72,128.1,128.04,6.25166892]
["bitfinex","SOLUSD",1763797267508,0.72,128.1,128.06,6.25166892]
["bitfinex","SOLUSD",1763797267905,0.72,128.12,128.07,6.93166892]
["bitfinex","SOLUSD",1763797268223,0.72,128.12,128.07,6.25166892]
["bitfinex","SOLUSD",1763797268224,0.72,128.11,128.07,6.25166892]
["bitfinex","SOLUSD",1763797268524,6.97166892,128.11,128.07,6.25166892]
["bitfinex","SOLUSD",1763797268748,6.97166892,128.11,128.06,0.68]
["bitfinex","SOLUSD",1763797268749,6.25166892,128.1,128.06,6.93166892]
["bitfinex","SOLUSD",1763797269033,6.97166892,128.1,128.06,6.93166892]
["bitfinex","SOLUSD",1763797269226,0.72,128.1,128.06,6.25166892]
["bitfinex","SOLUSD",1763797269428,0.72,128.1,128.06,6.93166892]
["bitfinex","SOLUSD",1763797269824,6.97166892,128.1,128.06,6.93166892]
["bitfinex","SOLUSD",1763797270029,6.97166892,128.1,128.04,10.46882769]
["bitfinex","SOLUSD",1763797270227,6.97166892,128.1,128.06,6.25166892]
["bitfinex","SOLUSD",1763797271233,0.72,128.1,128.06,6.93166892]
["bitfinex","SOLUSD",1763797271438,6.25166892,128.12,128.08,6.25166892]
["bitfinex","SOLUSD",1763797271741,6.97166892,128.12,128.07,6.93166892]
["bitfinex","SOLUSD",1763797271943,0.72,128.11,128.07,6.93166892]
["bitfinex","SOLUSD",1763797272312,6.25166892,128.1,128.06,6.25166892]
["bitfinex","SOLUSD",1763797272512,0.72,128.11,128.06,6.93166892]
["bitfinex","SOLUSD",1763797272513,6.97166892,128.11,128.06,6.93166892]
["bitfinex","SOLUSD",1763797272719,6.97166892,128.11,128.07,0.68]
["bitfinex","SOLUSD",1763797272920,6.97166892,128.11,128.07,6.93166892]
["bitfinex","SOLUSD",1763797273224,6.97166892,128.11,128.07,6.25166892]
["bitfinex","SOLUSD",1763797273418,18.12096,128.12,128.08,6.25166892]
["bitfinex","SOLUSD",1763797273626,6.25166892,128.11,128.07,6.25166892]
["bitfinex","SOLUSD",1763797273946,6.25166892,128.09,128.05,6.93166892]
["bitfinex","SOLUSD",1763797274327,6.97166892,128.09,128.05,6.93166892]
["bitfinex","SOLUSD",1763797275242,6.93166892,128.11,128.06,6.91166892]
["bitfinex","SOLUSD",1763797275742,0.68,128.1,128.06,6.91166892]
["bitfinex","SOLUSD",1763797276335,0.68,128.1,128.04,6.25166892]
["bitfinex","SOLUSD",1763797276540,6.25166892,128.08,128.04,6.91166892]
["bitfinex","SOLUSD",1763797276737,6.25166892,128.09,128.04,6.91166892]
["bitfinex","SOLUSD",1763797276942,6.93166892,128.09,128.04,6.91166892]
["bitfinex","SOLUSD",1763797277125,0.68,128.08,128.04,6.91166892]
["bitfinex","SOLUSD",1763797277325,0.68,128.08,128.05,6.25166892]
["bitfinex","SOLUSD",1763797278244,6.25166892,128.07,128.01,0.66]
["bitfinex","SOLUSD",1763797278543,6.25166892,128.07,127.97,0.2]
["bitfinex","SOLUSD",1763797278544,6.25166892,128.05,128.0,6.25166892]
["bitfinex","SOLUSD",1763797278847,6.25166892,128.04,128.0,6.25166892]
["bitfinex","SOLUSD",1763797279152,6.93166892,128.04,128.0,6.91166892]
["bitfinex","SOLUSD",1763797279535,6.93166892,128.04,128.0,0.66]
["bitfinex","SOLUSD",1763797279969,6.93166892,128.03,127.99,6.25166892]
["bitfinex","SOLUSD",1763797280464,6.93166892,128.03,127.99,6.91166892]
["bitfinex","SOLUSD",1763797281264,6.93166892,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763797281265,0.68,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763797281560,6.93166892,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763797282054,6.25166892,128.03,127.99,6.91166892]
["bitfinex","SOLUSD",1763797282263,0.68,128.03,127.99,6.91166892]
["bitfinex","SOLUSD",1763797282430,25.05262892,128.04,127.99,6.91166892]
["bitfinex","SOLUSD",1763797282630,1.86,128.05,128.02,6.25166892]
["bitfinex","SOLUSD",1763797283147,1.86,128.05,128.02,6.91166892]
["bitfinex","SOLUSD",1763797283349,6.93166892,128.04,127.99,0.66]
["bitfinex","SOLUSD",1763797283555,6.25166892,128.0,127.97,0.2]
["bitfinex","SOLUSD",1763797283924,6.93166892,127.99,127.97,0.2]
["bitfinex","SOLUSD",1763797284129,6.25166892,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763797284321,6.93166892,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763797285372,8.79166892,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763797285866,8.11166892,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763797286025,6.93166892,128.0,127.97,0.2]
["bitfinex","SOLUSD",1763797286226,19.98096,128.01,127.97,0.86]
["bitfinex","SOLUSD",1763797286459,26.23262892,128.01,127.97,0.86]
["bitfinex","SOLUSD",1763797286765,26.91262892,128.01,127.97,0.86]
["bitfinex","SOLUSD",1763797287056,6.25166892,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763797287257,6.25166892,128.02,127.97,6.45166892]
["bitfinex","SOLUSD",1763797287432,6.93166892,128.01,127.97,0.2]
["bitfinex","SOLUSD",1763797287633,6.93166892,128.01,127.97,7.11166892]
["bitfinex","SOLUSD",1763797288832,10.49761371,128.01,127.97,10.67761371]
["bitfinex","SOLUSD",1763797289730,11.67761371,128.03,127.98,10.47761371]
["bitfinex","SOLUSD",1763797289929,12.35761371,128.03,127.98,10.47761371]
["bitfinex","SOLUSD",1763797290125,0.68,128.02,127.98,10.47761371]
["bitfinex","SOLUSD",1763797291430,10.49761371,128.02,127.98,10.47761371]
["bitfinex","SOLUSD",1763797292348,11.67761371,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763797292543,1.86,128.03,128.0,9.81761371]
["bitfinex","SOLUSD",1763797292855,1.86,128.03,128.0,10.47761371]
["bitfinex","SOLUSD",1763797293051,1.86,128.03,128.01,9.81761371]
["bitfinex","SOLUSD",1763797293858,28.61857371,128.05,128.01,10.47761371]
["bitfinex","SOLUSD",1763797295159,28.61857371,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763797295962,0.68,128.04,127.99,0.66]
["bitfinex","SOLUSD",1763797296256,0.68,128.04,127.99,9.81761371]
["bitfinex","SOLUSD",1763797296257,10.49761371,128.04,127.99,9.81761371]
["bitfinex","SOLUSD",1763797296462,10.49761371,128.04,128.0,0.66]
["bitfinex","SOLUSD",1763797297030,11.67761371,128.03,127.99,9.81761371]
["bitfinex","SOLUSD",1763797297255,11.67761371,128.03,127.97,10.67761371]
["bitfinex","SOLUSD",1763797297256,9.81761371,128.02,127.97,10.67761371]
["bitfinex","SOLUSD",1763797297438,10.47761371,128.02,127.97,10.67761371]
["bitfinex","SOLUSD",1763797297654,0.66,128.01,127.97,10.67761371]
["bitfinex","SOLUSD",1763797298058,10.47761371,128.01,127.97,10.67761371]
["bitfinex","SOLUSD",1763797298353,0.66,128.01,127.97,10.01761371]
["bitfinex","SOLUSD",1763797298565,9.81761371,128.02,127.98,10.52761371]
["bitfinex","SOLUSD",1763797298742,12.33761371,128.03,127.98,10.52761371]
["bitfinex","SOLUSD",1763797298949,11.67761371,128.03,127.99,0.71]
["bitfinex","SOLUSD",1763797299149,0.66,128.02,127.99,0.71]
["bitfinex","SOLUSD",1763797299775,2.52,128.03,127.99,10.52761371]
["bitfinex","SOLUSD",1763797300444,0.66,128.02,127.97,0.2]
["bitfinex","SOLUSD",1763797300639,9.81761371,128.01,127.97,10.01761371]
["bitfinex","SOLUSD",1763797300844,9.81761371,128.01,127.97,10.72761371]
["bitfinex","SOLUSD",1763797300845,10.47761371,128.01,127.97,10.72761371]
["bitfinex","SOLUSD",1763797301259,0.66,128.01,127.97,10.72761371]
["bitfinex","SOLUSD",1763797302172,0.66,128.01,127.97,10.01761371]
["bitfinex","SOLUSD",1763797302361,1.86,128.03,127.99,9.81761371]
["bitfinex","SOLUSD",1763797302667,12.33761371,128.05,128.0,9.81761371]
["bitfinex","SOLUSD",1763797303168,0.66,128.04,128.0,9.81761371]
["bitfinex","SOLUSD",1763797303377,0.66,128.04,128.01,0.71]
["bitfinex","SOLUSD",1763797303759,0.66,128.04,128.0,10.52761371]
["bitfinex","SOLUSD",1763797305864,10.47761371,128.04,127.99,0.68]
["bitfinex","SOLUSD",1763797306063,9.81761371,128.03,127.99,10.49761371]
["bitfinex","SOLUSD",1763797306255,10.47761371,128.04,127.99,10.49761371]
["bitfinex","SOLUSD",1763797306461,10.47761371,128.04,128.0,0.68]
["bitfinex","SOLUSD",1763797308084,0.68,128.03,127.99,9.81761371]
["bitfinex","SOLUSD",1763797308289,10.49761371,128.03,127.99,0.68]
["bitfinex","SOLUSD",1763797308662,2.54,128.02,127.99,0.68]
["bitfinex","SOLUSD",1763797309254,2.54,128.02,127.98,28.61857371]
["bitfinex","SOLUSD",1763797309783,2.54,128.02,127.99,0.68]
["bitfinex","SOLUSD",1763797309976,1.86,128.02,127.99,0.68]
["bitfinex","SOLUSD",1763797312288,3.52335314,128.05,128.0,3.52335314]
["bitfinex","SOLUSD",1763797312516,1.86,128.04,128.0,3.52335314]
["bitfinex","SOLUSD",1763797312791,1.86,128.04,128.01,3.52335314]
["bitfinex","SOLUSD",1763797312997,1.86,128.04,128.01,4.20335314]
["bitfinex","SOLUSD",1763797314418,1.86,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763797315087,1.86,128.04,128.01,3.52335314]
["bitfinex","SOLUSD",1763797315291,1.86,128.04,128.01,4.20335314]
["bitfinex","SOLUSD",1763797318290,1.86,128.04,128.02,4.20335314]
["bitfinex","SOLUSD",1763797318716,1.86,128.04,128.03,0.68]
["bitfinex","SOLUSD",1763797319601,1.86,128.04,128.03,4.20335314]
["bitfinex","SOLUSD",1763797319918,2.54,128.07,128.03,4.20335314]
["bitfinex","SOLUSD",1763797320119,2.54,128.07,128.04,0.68]
["bitfinex","SOLUSD",1763797320628,6.06335314,128.07,128.03,0.68]
["bitfinex","SOLUSD",1763797322617,3.52335314,128.04,127.99,0.68]
["bitfinex","SOLUSD",1763797322820,5.38335314,128.04,127.99,4.20335314]
["bitfinex","SOLUSD",1763797323008,0.68,128.03,127.99,4.20335314]
["bitfinex","SOLUSD",1763797323209,0.68,128.03,128.0,0.68]
["bitfinex","SOLUSD",1763797323822,5.38335314,128.04,128.0,0.68]
["bitfinex","SOLUSD",1763797323998,6.06335314,128.04,128.0,0.68]
["bitfinex","SOLUSD",1763797325498,1.86,128.04,128.0,4.20335314]
["bitfinex","SOLUSD",1763797325820,1.86,128.04,128.01,4.20335314]
["bitfinex","SOLUSD",1763797326194,1.86,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763797331429,4.20335314,128.03,127.98,3.52335314]
["bitfinex","SOLUSD",1763797331715,3.52335314,128.02,127.98,0.68]
["bitfinex","SOLUSD",1763797332010,3.52335314,128.03,127.99,0.68]
["bitfinex","SOLUSD",1763797332391,4.20335314,128.03,127.99,0.68]
["bitfinex","SOLUSD",1763797332990,0.68,128.03,127.99,4.20335314]
["bitfinex","SOLUSD",1763797333313,4.20335314,128.03,127.99,4.20335314]
["bitfinex","SOLUSD",1763797333614,4.20335314,128.03,128.0,0.68]
["bitfinex","SOLUSD",1763797334521,0.68,128.03,128.0,0.68]
["bitfinex","SOLUSD",1763797334695,4.20335314,128.03,128.0,0.68]
["bitfinex","SOLUSD",1763797336614,5.38335314,128.04,128.0,0.68]
["bitfinex","SOLUSD",1763797337326,1.86,128.04,128.0,4.20335314]
["bitfinex","SOLUSD",1763797337538,22.35431314,128.05,128.0,4.20335314]
["bitfinex","SOLUSD",1763797337692,3.52335314,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763797338104,4.23335314,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763797338919,3.52335314,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763797341826,4.23335314,128.04,128.0,0.67]
["bitfinex","SOLUSD",1763797343528,3.52335314,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763797345011,0.71,128.06,128.01,3.52335314]
["bitfinex","SOLUSD",1763797345216,3.52335314,128.07,128.03,3.52335314]
["bitfinex","SOLUSD",1763797345513,21.64431314,128.07,128.02,3.52335314]
["bitfinex","SOLUSD",1763797345723,22.35431314,128.07,128.02,3.52335314]
["bitfinex","SOLUSD",1763797345932,4.23335314,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763797346231,3.52335314,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763797346532,22.35431314,128.07,128.03,0.67]
["bitfinex","SOLUSD",1763797346732,3.52335314,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763797347947,4.23335314,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763797348233,3.52335314,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763797349912,18.12096,128.07,128.05,3.52335314]
["bitfinex","SOLUSD",1763797350220,1.86,128.13,128.07,18.12096]
["bitfinex","SOLUSD",1763797350432,0.74926183,128.18,128.11,3.52335314]
["bitfinex","SOLUSD",1763797350731,1.86,128.17,128.13,3.52335314]
["bitfinex","SOLUSD",1763797350929,1.86,128.17,128.14,2.24991491]
["bitfinex","SOLUSD",1763797351131,1.86,128.17,128.12,9.78882769]
["bitfinex","SOLUSD",1763797351351,2.24991491,128.13,128.07,18.12096]
["bitfinex","SOLUSD",1763797351554,27.83061964,128.16,128.08,0.67]
["bitfinex","SOLUSD",1763797351555,2.24991491,128.12,128.08,0.67]
["bitfinex","SOLUSD",1763797352158,1.86,128.14,128.05,9.78882769]
["bitfinex","SOLUSD",1763797352159,2.24991491,128.1,128.06,2.91991491]
["bitfinex","SOLUSD",1763797352457,2.24991491,128.1,128.06,0.67]
["bitfinex","SOLUSD",1763797352632,0.71,128.11,128.06,0.67]
["bitfinex","SOLUSD",1763797352633,2.24991491,128.09,128.06,0.67]
["bitfinex","SOLUSD",1763797353931,2.24991491,128.1,128.06,0.67]
["bitfinex","SOLUSD",1763797354258,22.23087491,128.11,128.06,2.91991491]
["bitfinex","SOLUSD",1763797354848,4.10991491,128.11,128.07,2.91991491]
["bitfinex","SOLUSD",1763797355239,4.10991491,128.11,128.08,0.67]
["bitfinex","SOLUSD",1763797355457,1.86,128.11,128.08,0.67]
["bitfinex","SOLUSD",1763797355955,20.37087491,128.13,128.08,2.91991491]
["bitfinex","SOLUSD",1763797356332,20.37087491,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763797356655,2.24991491,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763797359241,2.24991491,128.13,128.03,1.86]
["bitfinex","SOLUSD",1763797359242,2.24991491,128.11,128.03,1.86]
["bitfinex","SOLUSD",1763797359447,2.24991491,128.1,128.06,0.68]
["bitfinex","SOLUSD",1763797360541,2.24991491,128.1,128.06,2.92991491]
["bitfinex","SOLUSD",1763797360747,2.24991491,128.1,128.07,0.68]
["bitfinex","SOLUSD",1763797360748,6.25680683,128.1,128.07,0.68]
["bitfinex","SOLUSD",1763797361061,8.80680683,128.11,128.07,0.68]
["bitfinex","SOLUSD",1763797364838,0.65,128.1,128.07,0.68]
["bitfinex","SOLUSD",1763797365043,8.11680683,128.11,128.07,0.68]
["bitfinex","SOLUSD",1763797365245,8.76680683,128.11,128.07,0.68]
["bitfinex","SOLUSD",1763797367647,0.65,128.1,128.07,0.68]
["bitfinex","SOLUSD",1763797368042,8.11680683,128.11,128.07,0.68]
["bitfinex","SOLUSD",1763797368258,8.76680683,128.11,128.07,0.68]
["bitfinex","SOLUSD",1763797368450,1.86,128.11,128.07,6.93680683]
["bitfinex","SOLUSD",1763797368658,1.86,128.11,128.09,6.25680683]
["bitfinex","SOLUSD",1763797368867,1.86,128.11,128.1,0.72]
["bitfinex","SOLUSD",1763797369168,18.12096,128.13,128.1,0.72]
["bitfinex","SOLUSD",1763797369380,0.03926183,128.18,128.12,6.25680683]
["bitfinex","SOLUSD",1763797369542,6.90680683,128.16,128.11,6.25680683]
["bitfinex","SOLUSD",1763797369744,6.90680683,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797370367,1.86,128.17,128.13,6.25680683]
["bitfinex","SOLUSD",1763797370670,0.03926183,128.18,128.16,6.25680683]
["bitfinex","SOLUSD",1763797370872,0.03926183,128.18,128.15,9.78882769]
["bitfinex","SOLUSD",1763797371053,0.03926183,128.18,128.17,6.25680683]
["bitfinex","SOLUSD",1763797371452,0.03926183,128.18,128.17,6.97680683]
["bitfinex","SOLUSD",1763797372673,0.03926183,128.18,128.17,0.72]
["bitfinex","SOLUSD",1763797373044,6.94606866,128.18,128.12,1.86]
["bitfinex","SOLUSD",1763797373263,6.25680683,128.17,128.13,6.97680683]
["bitfinex","SOLUSD",1763797373480,6.25680683,128.15,128.11,6.97680683]
["bitfinex","SOLUSD",1763797373771,6.25680683,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763797374260,6.90680683,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797374575,6.25680683,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763797374754,6.90680683,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797375072,6.25680683,128.15,128.1,6.97680683]
["bitfinex","SOLUSD",1763797375567,1.86,128.17,128.08,9.78882769]
["bitfinex","SOLUSD",1763797375568,6.25680683,128.13,128.08,18.84096]
["bitfinex","SOLUSD",1763797375776,6.25680683,128.13,128.09,6.25680683]
["bitfinex","SOLUSD",1763797375972,6.25680683,128.13,128.08,0.72]
["bitfinex","SOLUSD",1763797375973,6.90680683,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763797376369,1.86,128.13,128.07,6.25680683]
["bitfinex","SOLUSD",1763797376370,6.90680683,128.11,128.07,6.25680683]
["bitfinex","SOLUSD",1763797376768,6.90680683,128.11,128.07,6.97680683]
["bitfinex","SOLUSD",1763797377162,24.37776683,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763797377549,25.02776683,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763797378274,18.77096,128.15,128.1,6.25680683]
["bitfinex","SOLUSD",1763797378451,25.02776683,128.15,128.11,6.97680683]
["bitfinex","SOLUSD",1763797379270,25.02776683,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763797381179,6.25680683,128.16,128.12,6.25680683]
["bitfinex","SOLUSD",1763797381558,6.25680683,128.16,128.12,6.97680683]
["bitfinex","SOLUSD",1763797381770,0.03926183,128.18,128.13,0.72]
["bitfinex","SOLUSD",1763797381958,6.25680683,128.17,128.13,6.97680683]
["bitfinex","SOLUSD",1763797382164,6.25680683,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763797383087,6.90680683,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763797383664,6.90680683,128.17,128.13,6.97680683]
["bitfinex","SOLUSD",1763797384172,0.03926183,128.18,128.14,6.97680683]
["bitfinex","SOLUSD",1763797384374,0.03926183,128.18,128.15,6.25680683]
["bitfinex","SOLUSD",1763797384678,0.03926183,128.18,128.1,6.97680683]
["bitfinex","SOLUSD",1763797384679,6.25680683,128.16,128.1,6.97680683]
["bitfinex","SOLUSD",1763797384865,6.25680683,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763797385273,8.11680683,128.15,128.1,6.97680683]
["bitfinex","SOLUSD",1763797385767,2.51,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763797385972,1.86,128.15,128.11,6.97680683]
["bitfinex","SOLUSD",1763797386174,8.76680683,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763797388780,8.11680683,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763797389393,1.86,128.15,128.11,6.97680683]
["bitfinex","SOLUSD",1763797390094,1.86,128.15,128.12,6.25680683]
["bitfinex","SOLUSD",1763797390299,25.02776683,128.17,128.12,6.97680683]
["bitfinex","SOLUSD",1763797390476,25.02776683,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763797391082,6.25680683,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763797391779,6.90680683,128.16,128.11,6.97680683]
["bitfinex","SOLUSD",1763797392368,6.90680683,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797394805,2.9005734,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797395300,2.2505734,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797396493,2.9205734,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797399491,2.2505734,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797399870,2.9205734,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797402911,1.89926183,128.18,128.14,18.12096]
["bitfinex","SOLUSD",1763797402912,0.03926183,128.18,128.14,18.12096]
["bitfinex","SOLUSD",1763797403092,0.03926183,128.18,128.17,2.2505734]
["bitfinex","SOLUSD",1763797403608,0.03926183,128.18,128.17,2.9305734]
["bitfinex","SOLUSD",1763797405308,0.03926183,128.18,128.15,0.78033554]
["bitfinex","SOLUSD",1763797405602,0.70926183,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763797405901,2.2505734,128.17,128.12,2.2505734]
["bitfinex","SOLUSD",1763797406101,2.2505734,128.17,128.13,0.68]
["bitfinex","SOLUSD",1763797406291,2.95983523,128.18,128.13,0.68]
["bitfinex","SOLUSD",1763797406904,0.03926183,128.18,128.13,0.68]
["bitfinex","SOLUSD",1763797407214,2.2505734,128.15,128.11,0.68]
["bitfinex","SOLUSD",1763797407420,20.65096,128.17,128.11,2.9305734]
["bitfinex","SOLUSD",1763797407712,2.9205734,128.16,128.11,2.9305734]
["bitfinex","SOLUSD",1763797408081,2.9205734,128.16,128.12,0.68]
["bitfinex","SOLUSD",1763797408707,2.9205734,128.16,128.1,2.2505734]
["bitfinex","SOLUSD",1763797408708,0.67,128.15,128.1,2.2505734]
["bitfinex","SOLUSD",1763797408887,25.04370153,128.15,128.1,0.68]
["bitfinex","SOLUSD",1763797409079,25.04370153,128.15,128.11,0.68]
["bitfinex","SOLUSD",1763797410705,6.92274153,128.14,128.08,9.78882769]
["bitfinex","SOLUSD",1763797410908,10.46905357,128.14,128.09,0.68]
["bitfinex","SOLUSD",1763797411113,9.79905357,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763797411406,12.32905357,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763797412305,1.86,128.13,128.09,10.47905357]
["bitfinex","SOLUSD",1763797412707,1.86,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763797413195,1.86,128.13,128.1,10.47905357]
["bitfinex","SOLUSD",1763797413705,1.86,128.13,128.11,0.68]
["bitfinex","SOLUSD",1763797416718,1.86,128.16,128.12,9.79905357]
["bitfinex","SOLUSD",1763797416893,9.79905357,128.15,128.11,0.68]
["bitfinex","SOLUSD",1763797417088,9.79905357,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763797417639,10.46905357,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763797417797,0.67,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763797418391,1.86,128.13,128.08,9.79905357]
["bitfinex","SOLUSD",1763797418619,1.86,128.13,128.07,10.48905357]
["bitfinex","SOLUSD",1763797418620,11.65905357,128.13,128.07,10.48905357]
["bitfinex","SOLUSD",1763797418787,9.79905357,128.12,128.07,10.48905357]
["bitfinex","SOLUSD",1763797418994,1.86,128.13,128.09,9.79905357]
["bitfinex","SOLUSD",1763797419218,1.86,128.13,128.1,10.48905357]
["bitfinex","SOLUSD",1763797419418,1.86,128.13,128.11,0.69]
["bitfinex","SOLUSD",1763797419727,1.86,128.16,128.12,9.79905357]
["bitfinex","SOLUSD",1763797420105,1.86,128.16,128.13,0.69]
["bitfinex","SOLUSD",1763797420709,1.86,128.16,128.13,10.48905357]
["bitfinex","SOLUSD",1763797421233,1.86,128.16,128.14,0.69]
["bitfinex","SOLUSD",1763797422705,1.86,128.16,128.14,10.48905357]
["bitfinex","SOLUSD",1763797423007,0.03926183,128.18,128.14,10.48905357]
["bitfinex","SOLUSD",1763797423214,0.03926183,128.18,128.15,10.48905357]
["bitfinex","SOLUSD",1763797423433,0.03926183,128.18,128.16,0.69]
["bitfinex","SOLUSD",1763797424726,10.4883154,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763797425128,0.65,128.17,128.13,0.69]
["bitfinex","SOLUSD",1763797426403,0.65,128.17,128.12,9.79905357]
["bitfinex","SOLUSD",1763797426404,11.65905357,128.16,128.11,10.48905357]
["bitfinex","SOLUSD",1763797426602,11.65905357,128.16,128.11,0.69]
["bitfinex","SOLUSD",1763797426918,0.65,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763797427819,0.65,128.15,128.11,10.48905357]
["bitfinex","SOLUSD",1763797429333,0.65,128.15,128.11,9.79905357]
["bitfinex","SOLUSD",1763797429528,1.86,128.16,128.12,10.48905357]
["bitfinex","SOLUSD",1763797429928,1.86,128.16,128.13,0.69]
["bitfinex","SOLUSD",1763797431045,1.86,128.16,128.13,4.20580087]
["bitfinex","SOLUSD",1763797431408,1.86,128.16,128.14,0.69]
["bitfinex","SOLUSD",1763797434033,18.16022183,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797434233,0.03926183,128.18,128.14,4.20580087]
["bitfinex","SOLUSD",1763797434539,0.03926183,128.18,128.16,3.51580087]
["bitfinex","SOLUSD",1763797435039,0.03926183,128.18,128.17,0.69]
["bitfinex","SOLUSD",1763797435926,0.68926183,128.18,128.14,18.81096]
["bitfinex","SOLUSD",1763797436127,0.68926183,128.18,128.14,22.32676087]
["bitfinex","SOLUSD",1763797436319,4.2050627,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797436745,0.03926183,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797437249,0.68926183,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797437429,0.68926183,128.18,128.14,4.20580087]
["bitfinex","SOLUSD",1763797437667,0.03926183,128.18,128.14,4.20580087]
["bitfinex","SOLUSD",1763797437961,0.03926183,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763797440147,0.03926183,128.18,128.15,4.20580087]
["bitfinex","SOLUSD",1763797441139,0.03926183,128.18,128.16,0.69]
["bitfinex","SOLUSD",1763797441334,0.03926183,128.18,128.16,4.20580087]
["bitfinex","SOLUSD",1763797441851,0.03926183,128.18,128.17,0.69]
["bitfinex","SOLUSD",1763797442348,0.03926183,128.18,128.12,9.66517236]
["bitfinex","SOLUSD",1763797442349,0.03926183,128.18,128.14,3.51580087]
["bitfinex","SOLUSD",1763797442545,0.03926183,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763797444847,0.68926183,128.18,128.13,21.63676087]
["bitfinex","SOLUSD",1763797445053,0.68926183,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797450430,3.51580087,128.15,128.1,3.51580087]
["bitfinex","SOLUSD",1763797450641,1.86,128.15,128.12,3.51580087]
["bitfinex","SOLUSD",1763797450847,1.89926183,128.18,128.13,3.51580087]
["bitfinex","SOLUSD",1763797451151,2.54926183,128.18,128.13,3.51580087]
["bitfinex","SOLUSD",1763797451457,0.65,128.17,128.14,4.20580087]
["bitfinex","SOLUSD",1763797452242,0.65,128.17,128.14,0.69]
["bitfinex","SOLUSD",1763797452438,0.03926183,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763797452665,0.03926183,128.18,128.16,3.51580087]
["bitfinex","SOLUSD",1763797452838,2.51,128.17,128.12,0.69]
["bitfinex","SOLUSD",1763797453043,6.02580087,128.17,128.12,0.69]
["bitfinex","SOLUSD",1763797453256,6.02580087,128.17,128.12,4.20580087]
["bitfinex","SOLUSD",1763797453456,5.37580087,128.17,128.12,4.20580087]
["bitfinex","SOLUSD",1763797453663,0.65,128.16,128.13,0.69]
["bitfinex","SOLUSD",1763797454151,0.65,128.16,128.11,4.20580087]
["bitfinex","SOLUSD",1763797454355,0.65,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763797456052,0.65,128.16,128.12,4.20580087]
["bitfinex","SOLUSD",1763797457256,0.65,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763797457461,0.65,128.16,128.11,3.51580087]
["bitfinex","SOLUSD",1763797457647,5.37580087,128.17,128.13,0.66]
["bitfinex","SOLUSD",1763797457850,0.71,128.16,128.13,0.66]
["bitfinex","SOLUSD",1763797462660,4.22580087,128.16,128.11,0.66]
["bitfinex","SOLUSD",1763797463648,4.22580087,128.16,128.11,4.17580087]
["bitfinex","SOLUSD",1763797464068,4.22580087,128.16,128.12,0.66]
["bitfinex","SOLUSD",1763797465875,0.71,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763797469068,0.71,128.15,128.1,4.17580087]
["bitfinex","SOLUSD",1763797469069,4.22580087,128.15,128.1,4.17580087]
["bitfinex","SOLUSD",1763797469280,4.22580087,128.15,128.1,0.66]
["bitfinex","SOLUSD",1763797469577,0.71,128.14,128.11,0.66]
["bitfinex","SOLUSD",1763797470460,4.22580087,128.16,128.11,0.66]
["bitfinex","SOLUSD",1763797470866,0.71,128.15,128.11,0.66]
["bitfinex","SOLUSD",1763797471685,2.57,128.17,128.12,3.51580087]
["bitfinex","SOLUSD",1763797472055,2.57,128.17,128.13,0.66]
["bitfinex","SOLUSD",1763797472566,6.08580087,128.17,128.13,0.66]
["bitfinex","SOLUSD",1763797472884,4.82016078,128.17,128.13,0.66]
["bitfinex","SOLUSD",1763797476479,4.82016078,128.17,128.13,2.91016078]
["bitfinex","SOLUSD",1763797476480,1.86,128.17,128.13,2.91016078]
["bitfinex","SOLUSD",1763797476854,1.86,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763797477080,2.56,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763797477695,4.81016078,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763797477863,4.81016078,128.17,128.11,2.25016078]
["bitfinex","SOLUSD",1763797477864,2.95016078,128.16,128.11,2.25016078]
["bitfinex","SOLUSD",1763797478059,2.95016078,128.16,128.12,0.67]
["bitfinex","SOLUSD",1763797479854,0.7,128.16,128.12,0.67]
["bitfinex","SOLUSD",1763797480062,4.81016078,128.17,128.12,0.67]
["bitfinex","SOLUSD",1763797480779,4.81016078,128.17,128.12,2.92016078]
["bitfinex","SOLUSD",1763797480980,0.7,128.16,128.12,2.92016078]
["bitfinex","SOLUSD",1763797481184,0.7,128.16,128.13,0.67]
["bitfinex","SOLUSD",1763797482085,0.7,128.16,128.12,2.25016078]
["bitfinex","SOLUSD",1763797482292,0.7,128.16,128.1,18.12096]
["bitfinex","SOLUSD",1763797482293,2.95016078,128.16,128.11,0.67]
["bitfinex","SOLUSD",1763797482587,0.7,128.15,128.11,0.67]
["bitfinex","SOLUSD",1763797483164,2.25016078,128.16,128.11,2.92016078]
["bitfinex","SOLUSD",1763797483367,2.95016078,128.16,128.11,2.92016078]
["bitfinex","SOLUSD",1763797483582,2.95016078,128.16,128.12,0.67]
["bitfinex","SOLUSD",1763797484603,1.86,128.17,128.09,0.72]
["bitfinex","SOLUSD",1763797484604,2.91016078,128.15,128.09,0.72]
["bitfinex","SOLUSD",1763797484768,2.25016078,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763797484962,2.91016078,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763797485898,0.69926183,128.18,128.12,2.25016078]
["bitfinex","SOLUSD",1763797486065,2.91016078,128.17,128.12,2.25016078]
["bitfinex","SOLUSD",1763797486264,0.66,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763797486765,0.66,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797487990,2.91016078,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763797490986,2.91016078,128.15,128.1,2.97016078]
["bitfinex","SOLUSD",1763797491185,2.25016078,128.14,128.1,0.72]
["bitfinex","SOLUSD",1763797491388,2.25016078,128.13,128.08,2.25016078]
["bitfinex","SOLUSD",1763797491569,2.25016078,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763797491888,2.25016078,128.11,128.08,0.72]
["bitfinex","SOLUSD",1763797492062,2.91016078,128.11,128.06,2.25016078]
["bitfinex","SOLUSD",1763797492270,2.25016078,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763797492582,2.25016078,128.11,128.07,2.97016078]
["bitfinex","SOLUSD",1763797492986,2.91016078,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763797493562,18.12096,128.13,128.08,2.97016078]
["bitfinex","SOLUSD",1763797493563,22.23112078,128.13,128.08,2.97016078]
["bitfinex","SOLUSD",1763797493789,22.89112078,128.13,128.09,2.25016078]
["bitfinex","SOLUSD",1763797493973,2.25016078,128.11,128.07,2.97016078]
["bitfinex","SOLUSD",1763797494175,2.25016078,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763797494377,2.91016078,128.11,128.08,0.72]
["bitfinex","SOLUSD",1763797496193,0.66,128.1,128.06,2.97016078]
["bitfinex","SOLUSD",1763797496690,0.66,128.1,128.07,0.72]
["bitfinex","SOLUSD",1763797497567,2.25016078,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763797497782,2.91016078,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763797497977,2.25016078,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763797498186,0.66,128.1,128.07,0.72]
["bitfinex","SOLUSD",1763797498588,2.91016078,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763797498979,0.66,128.1,128.07,0.72]
["bitfinex","SOLUSD",1763797499897,2.91016078,128.1,128.05,0.72]
["bitfinex","SOLUSD",1763797500071,2.91016078,128.1,128.06,0.72]
["bitfinex","SOLUSD",1763797500389,2.91016078,128.1,128.02,2.25016078]
["bitfinex","SOLUSD",1763797500390,20.37112078,128.07,128.02,2.25016078]
["bitfinex","SOLUSD",1763797500589,20.37112078,128.07,128.0,0.92]
["bitfinex","SOLUSD",1763797500590,2.25016078,128.04,128.0,0.92]
["bitfinex","SOLUSD",1763797500894,2.25016078,128.03,128.0,0.92]
["bitfinex","SOLUSD",1763797501076,2.91016078,128.03,128.0,0.2]
["bitfinex","SOLUSD",1763797501275,18.12096,128.07,128.01,0.72]
["bitfinex","SOLUSD",1763797501473,4.77016078,128.06,128.01,2.97016078]
["bitfinex","SOLUSD",1763797501888,0.66,128.05,128.01,2.97016078]
["bitfinex","SOLUSD",1763797502088,2.91016078,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763797502491,2.25016078,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763797502698,2.91016078,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763797503371,18.12096,128.08,128.03,2.25016078]
["bitfinex","SOLUSD",1763797503571,4.11016078,128.07,128.03,2.25016078]
["bitfinex","SOLUSD",1763797503777,22.89112078,128.07,128.03,2.97016078]
["bitfinex","SOLUSD",1763797504390,1.86,128.07,128.04,2.97016078]
["bitfinex","SOLUSD",1763797504893,1.86,128.07,128.05,0.72]
["bitfinex","SOLUSD",1763797505297,1.86,128.07,128.04,2.25016078]
["bitfinex","SOLUSD",1763797505493,4.77016078,128.08,128.04,2.97016078]
["bitfinex","SOLUSD",1763797505680,4.77016078,128.08,128.05,0.72]
["bitfinex","SOLUSD",1763797507897,2.25016078,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763797508282,2.25016078,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763797508484,4.11016078,128.08,128.03,2.97016078]
["bitfinex","SOLUSD",1763797508877,4.77016078,128.08,128.04,0.72]
["bitfinex","SOLUSD",1763797509212,4.77016078,128.08,128.04,2.97016078]
["bitfinex","SOLUSD",1763797509412,4.11016078,128.08,128.04,2.97016078]
["bitfinex","SOLUSD",1763797509583,4.11016078,128.08,128.05,0.72]
["bitfinex","SOLUSD",1763797509790,4.77016078,128.08,128.05,0.72]
["bitfinex","SOLUSD",1763797510299,4.11016078,128.08,128.05,0.72]
["bitfinex","SOLUSD",1763797511110,4.77016078,128.08,128.05,0.72]
["bitfinex","SOLUSD",1763797511881,2.25016078,128.07,128.05,0.72]
["bitfinex","SOLUSD",1763797513504,1.86,128.08,128.05,0.72]
["bitfinex","SOLUSD",1763797513679,2.25016078,128.1,128.05,2.97016078]
["bitfinex","SOLUSD",1763797513884,4.11016078,128.1,128.06,2.25016078]
["bitfinex","SOLUSD",1763797514086,4.11016078,128.1,128.06,2.97016078]
["bitfinex","SOLUSD",1763797514393,4.11016078,128.1,128.07,0.72]
["bitfinex","SOLUSD",1763797516788,4.81016078,128.1,128.07,0.72]
["bitfinex","SOLUSD",1763797517304,2.25016078,128.09,128.07,0.72]
["bitfinex","SOLUSD",1763797518890,2.25016078,128.09,128.05,0.71]
["bitfinex","SOLUSD",1763797518891,2.25016078,128.08,128.05,0.71]
["bitfinex","SOLUSD",1763797519098,2.25016078,128.08,128.06,0.71]
["bitfinex","SOLUSD",1763797519404,2.25016078,128.09,128.06,0.71]
["bitfinex","SOLUSD",1763797519883,2.95016078,128.09,128.06,0.71]
["bitfinex","SOLUSD",1763797520291,2.25016078,128.09,128.06,0.71]
["bitfinex","SOLUSD",1763797525815,4.11016078,128.09,128.06,0.71]
["bitfinex","SOLUSD",1763797526009,3.13001291,128.14,128.06,0.71]
["bitfinex","SOLUSD",1763797526212,18.12096,128.13,128.09,2.25016078]
["bitfinex","SOLUSD",1763797526429,4.81016078,128.14,128.09,2.25016078]
["bitfinex","SOLUSD",1763797526723,4.81016078,128.14,128.1,0.71]
["bitfinex","SOLUSD",1763797527021,2.95016078,128.13,128.1,0.71]
["bitfinex","SOLUSD",1763797527310,2.25016078,128.13,128.1,0.71]
["bitfinex","SOLUSD",1763797527688,2.25016078,128.13,128.07,9.78882769]
["bitfinex","SOLUSD",1763797527689,2.25016078,128.11,128.07,2.96016078]
["bitfinex","SOLUSD",1763797528001,2.25016078,128.1,128.07,0.71]
["bitfinex","SOLUSD",1763797529725,4.81016078,128.11,128.07,0.71]
["bitfinex","SOLUSD",1763797530413,2.25016078,128.09,128.05,0.71]
["bitfinex","SOLUSD",1763797530807,2.95016078,128.09,128.05,0.71]
["bitfinex","SOLUSD",1763797531008,2.25016078,128.09,128.05,0.71]
["bitfinex","SOLUSD",1763797531206,2.95016078,128.09,128.05,0.71]
["bitfinex","SOLUSD",1763797533124,2.25016078,128.09,128.05,0.71]
["bitfinex","SOLUSD",1763797533429,2.25016078,128.09,128.05,2.96016078]
["bitfinex","SOLUSD",1763797533596,2.95016078,128.09,128.05,2.96016078]
["bitfinex","SOLUSD",1763797533796,2.95016078,128.09,128.06,0.71]
["bitfinex","SOLUSD",1763797534403,2.25016078,128.09,128.06,0.71]
["bitfinex","SOLUSD",1763797534909,3.52008912,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763797535102,3.52008912,128.05,128.01,3.52008912]
["bitfinex","SOLUSD",1763797535411,3.52008912,128.05,128.01,0.71]
["bitfinex","SOLUSD",1763797535592,3.52008912,128.04,128.01,0.71]
["bitfinex","SOLUSD",1763797537909,3.52008912,128.05,128.01,0.71]
["bitfinex","SOLUSD",1763797538425,4.21008912,128.05,128.01,0.71]
["bitfinex","SOLUSD",1763797540409,4.21008912,128.05,128.01,4.23008912]
["bitfinex","SOLUSD",1763797540701,4.21008912,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763797542028,19.98096,128.07,128.03,3.52008912]
["bitfinex","SOLUSD",1763797542244,1.86,128.07,128.05,3.52008912]
["bitfinex","SOLUSD",1763797542524,6.07008912,128.07,128.03,4.21008912]
["bitfinex","SOLUSD",1763797542838,1.86,128.07,128.04,3.52008912]
["bitfinex","SOLUSD",1763797543135,1.86,128.07,128.04,4.21008912]
["bitfinex","SOLUSD",1763797543302,1.86,128.07,128.05,0.69]
["bitfinex","SOLUSD",1763797543697,1.86,128.07,128.05,4.21008912]
["bitfinex","SOLUSD",1763797543924,21.64104912,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763797544130,22.33104912,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763797546732,3.52008912,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763797549446,4.19008912,128.06,128.02,4.23008912]
["bitfinex","SOLUSD",1763797549615,5.38008912,128.07,128.03,3.52008912]
["bitfinex","SOLUSD",1763797549813,6.05008912,128.07,128.03,4.23008912]
["bitfinex","SOLUSD",1763797550021,5.38008912,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763797550419,1.86,128.07,128.04,4.23008912]
["bitfinex","SOLUSD",1763797550625,1.86,128.07,128.05,3.52008912]
["bitfinex","SOLUSD",1763797550931,1.86,128.07,128.05,4.23008912]
["bitfinex","SOLUSD",1763797551139,0.67,128.15,128.07,9.78882769]
["bitfinex","SOLUSD",1763797551316,0.1,128.19,128.12,3.52008912]
["bitfinex","SOLUSD",1763797551317,4.19008912,128.17,128.12,3.52008912]
["bitfinex","SOLUSD",1763797551512,6.05008912,128.17,128.12,4.23008912]
["bitfinex","SOLUSD",1763797551731,6.05008912,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763797551939,3.52008912,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797552114,4.19008912,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797553331,3.52008912,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797554247,1.86,128.17,128.14,3.52008912]
["bitfinex","SOLUSD",1763797554527,1.86,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763797554528,1.86,128.17,128.13,4.23008912]
["bitfinex","SOLUSD",1763797555035,1.86,128.17,128.14,0.71]
["bitfinex","SOLUSD",1763797557838,1.86,128.17,128.14,4.23008912]
["bitfinex","SOLUSD",1763797558226,1.86,128.17,128.15,0.71]
["bitfinex","SOLUSD",1763797558865,4.19008912,128.16,128.11,0.71]
["bitfinex","SOLUSD",1763797559013,5.38008912,128.17,128.12,3.52008912]
["bitfinex","SOLUSD",1763797559445,6.05008912,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763797559715,3.52008912,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797560145,3.52008912,128.15,128.11,4.23008912]
["bitfinex","SOLUSD",1763797560317,3.52008912,128.15,128.09,4.23008912]
["bitfinex","SOLUSD",1763797560318,3.52008912,128.14,128.09,4.23008912]
["bitfinex","SOLUSD",1763797560526,5.38008912,128.14,128.09,4.23008912]
["bitfinex","SOLUSD",1763797560730,1.86,128.14,128.1,4.23008912]
["bitfinex","SOLUSD",1763797560931,5.38008912,128.17,128.12,3.52008912]
["bitfinex","SOLUSD",1763797561320,6.05008912,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763797561525,4.19008912,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797562127,4.19008912,128.16,128.1,9.78882769]
["bitfinex","SOLUSD",1763797562327,4.19008912,128.16,128.12,4.23008912]
["bitfinex","SOLUSD",1763797562546,3.52008912,128.16,128.12,4.23008912]
["bitfinex","SOLUSD",1763797562844,3.52008912,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797563149,4.19008912,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797563527,0.67,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797563743,6.05008912,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763797563949,0.67,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797564150,4.19008912,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797565053,0.67,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763797566231,4.19008912,128.16,128.12,0.71]
["bitfinex","SOLUSD",1763797566633,1.86,128.17,128.1,0.71]
["bitfinex","SOLUSD",1763797566634,4.19008912,128.15,128.1,0.71]
["bitfinex","SOLUSD",1763797566955,3.52008912,128.12,128.08,0.71]
["bitfinex","SOLUSD",1763797567342,4.19008912,128.12,128.08,0.71]
["bitfinex","SOLUSD",1763797568858,3.52008912,128.1,128.05,4.23008912]
["bitfinex","SOLUSD",1763797569045,3.52008912,128.08,128.03,4.23008912]
["bitfinex","SOLUSD",1763797569358,1.86,128.08,128.04,3.52008912]
["bitfinex","SOLUSD",1763797569657,1.86,128.08,128.04,4.23008912]
["bitfinex","SOLUSD",1763797569844,1.86,128.08,128.05,0.71]
["bitfinex","SOLUSD",1763797570155,1.86,128.08,128.06,3.52008912]
["bitfinex","SOLUSD",1763797570358,1.86,128.08,128.07,0.71]
["bitfinex","SOLUSD",1763797570863,5.38008912,128.11,128.07,4.23008912]
["bitfinex","SOLUSD",1763797571036,1.86,128.11,128.07,4.23008912]
["bitfinex","SOLUSD",1763797571237,1.86,128.11,128.08,0.71]
["bitfinex","SOLUSD",1763797574250,1.86,128.11,128.08,4.23008912]
["bitfinex","SOLUSD",1763797575271,1.86,128.11,128.09,0.69]
["bitfinex","SOLUSD",1763797578366,18.12096,128.13,128.1,3.52008912]
["bitfinex","SOLUSD",1763797578785,18.12096,128.13,128.11,0.69]
["bitfinex","SOLUSD",1763797579455,9.82808952,128.18,128.12,3.52008912]
["bitfinex","SOLUSD",1763797579456,4.20008912,128.17,128.12,3.52008912]
["bitfinex","SOLUSD",1763797579665,1.86,128.16,128.13,3.52008912]
["bitfinex","SOLUSD",1763797579870,1.86,128.16,128.13,4.21008912]
["bitfinex","SOLUSD",1763797580053,1.86,128.16,128.14,0.69]
["bitfinex","SOLUSD",1763797580371,6.06008912,128.16,128.12,4.21008912]
["bitfinex","SOLUSD",1763797582368,3.52008912,128.13,128.09,4.21008912]
["bitfinex","SOLUSD",1763797582870,4.20008912,128.13,128.09,4.21008912]
["bitfinex","SOLUSD",1763797583074,4.20008912,128.13,128.09,0.69]
["bitfinex","SOLUSD",1763797583274,4.20008912,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763797583648,0.68,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763797583849,4.20008912,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763797584154,3.52008912,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763797584352,0.68,128.12,128.08,4.21008912]
["bitfinex","SOLUSD",1763797584748,5.38008912,128.13,128.08,4.21008912]
["bitfinex","SOLUSD",1763797584961,1.86,128.13,128.1,3.52008912]
["bitfinex","SOLUSD",1763797585155,1.86,128.13,128.11,0.69]
["bitfinex","SOLUSD",1763797585950,1.86,128.13,128.1,3.52008912]
["bitfinex","SOLUSD",1763797586157,2.54,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763797586356,1.86,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763797587476,2.54,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763797587851,1.86,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763797588576,2.54,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763797588955,1.86,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763797589471,1.86,128.13,128.11,3.52008912]
["bitfinex","SOLUSD",1763797589665,1.86,128.16,128.12,3.52008912]
["bitfinex","SOLUSD",1763797589867,1.86,128.16,128.13,4.21008912]
["bitfinex","SOLUSD",1763797590255,1.86,128.16,128.14,0.69]
["bitfinex","SOLUSD",1763797591447,0.03926183,128.18,128.15,3.52008912]
["bitfinex","SOLUSD",1763797591653,0.03926183,128.18,128.17,3.52008912]
["bitfinex","SOLUSD",1763797592060,0.03926183,128.18,128.16,4.21008912]
["bitfinex","SOLUSD",1763797592381,0.03926183,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763797592575,4.23935095,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797593281,4.20008912,128.17,128.14,0.69]
["bitfinex","SOLUSD",1763797593493,3.55935095,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797593653,4.23935095,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797593857,3.55935095,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797594074,3.52008912,128.17,128.13,3.52008912]
["bitfinex","SOLUSD",1763797594266,3.52008912,128.17,128.12,3.52008912]
["bitfinex","SOLUSD",1763797594267,4.20008912,128.17,128.12,3.52008912]
["bitfinex","SOLUSD",1763797594466,3.52008912,128.16,128.11,3.52008912]
["bitfinex","SOLUSD",1763797594678,4.20008912,128.16,128.11,3.52008912]
["bitfinex","SOLUSD",1763797594967,2.93064177,128.15,128.1,2.25064177]
["bitfinex","SOLUSD",1763797596180,2.93064177,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763797596388,0.72,128.14,128.1,2.92064177]
["bitfinex","SOLUSD",1763797597564,4.11064177,128.15,128.11,0.67]
["bitfinex","SOLUSD",1763797597758,4.83064177,128.15,128.11,0.67]
["bitfinex","SOLUSD",1763797597956,4.83064177,128.15,128.11,2.92064177]
["bitfinex","SOLUSD",1763797598188,1.86,128.15,128.12,2.25064177]
["bitfinex","SOLUSD",1763797598489,18.12096,128.16,128.13,2.25064177]
["bitfinex","SOLUSD",1763797598682,18.12096,128.16,128.13,0.67]
["bitfinex","SOLUSD",1763797598991,18.12096,128.16,128.13,2.92064177]
["bitfinex","SOLUSD",1763797599189,18.12096,128.17,128.13,2.92064177]
["bitfinex","SOLUSD",1763797599489,21.09160177,128.17,128.13,2.92064177]
["bitfinex","SOLUSD",1763797599693,18.12096,128.17,128.14,2.92064177]
["bitfinex","SOLUSD",1763797599992,4.1499036,128.18,128.14,2.92064177]
["bitfinex","SOLUSD",1763797600294,4.1499036,128.18,128.15,0.67]
["bitfinex","SOLUSD",1763797600601,1.89926183,128.18,128.15,0.67]
["bitfinex","SOLUSD",1763797600784,1.89926183,128.18,128.15,2.92064177]
["bitfinex","SOLUSD",1763797601597,1.89926183,128.18,128.15,0.67]
["bitfinex","SOLUSD",1763797602298,1.89926183,128.18,128.15,2.92064177]
["bitfinex","SOLUSD",1763797603395,1.89926183,128.18,128.15,0.67]
["bitfinex","SOLUSD",1763797603590,0.72,128.17,128.14,2.25064177]
["bitfinex","SOLUSD",1763797603781,2.97064177,128.17,128.13,2.25064177]
["bitfinex","SOLUSD",1763797604189,2.25064177,128.17,128.13,2.25064177]
["bitfinex","SOLUSD",1763797604396,2.97064177,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763797604574,0.72,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763797605090,4.1499036,128.18,128.14,2.92064177]
["bitfinex","SOLUSD",1763797605313,1.89926183,128.18,128.14,2.92064177]
["bitfinex","SOLUSD",1763797605499,1.89926183,128.18,128.15,0.66]
["bitfinex","SOLUSD",1763797606071,1.89926183,128.18,128.15,2.91064177]
["bitfinex","SOLUSD",1763797606489,0.03926183,128.18,128.16,2.91064177]
["bitfinex","SOLUSD",1763797606696,0.03926183,128.18,128.17,2.91064177]
["bitfinex","SOLUSD",1763797607099,0.03926183,128.18,128.15,2.91064177]
["bitfinex","SOLUSD",1763797607992,0.03926183,128.18,128.15,0.66]
["bitfinex","SOLUSD",1763797608726,0.03926183,128.18,128.15,2.91064177]
["bitfinex","SOLUSD",1763797608877,0.03926183,128.18,128.16,2.25064177]
["bitfinex","SOLUSD",1763797609081,0.03926183,128.18,128.17,2.25064177]
["bitfinex","SOLUSD",1763797609291,0.03926183,128.18,128.17,2.91064177]
["bitfinex","SOLUSD",1763797610497,0.03926183,128.18,128.17,0.66]
["bitfinex","SOLUSD",1763797610700,0.03926183,128.18,128.17,2.91064177]
["bitfinex","SOLUSD",1763797615310,0.03926183,128.18,128.17,12.69946946]
["bitfinex","SOLUSD",1763797616384,0.1,128.19,128.18,27.90978769]
["bitfinex","SOLUSD",1763797616593,0.1,128.2,128.19,12.03946946]
["bitfinex","SOLUSD",1763797616786,0.1,128.2,128.19,12.69946946]
["bitfinex","SOLUSD",1763797617501,0.1,128.2,128.19,20.50038996]
["bitfinex","SOLUSD",1763797618090,0.1,128.2,128.19,12.69946946]
["bitfinex","SOLUSD",1763797620125,0.1,128.2,128.19,20.50038996]
["bitfinex","SOLUSD",1763797620301,0.67,128.27,128.2,9.78882769]
["bitfinex","SOLUSD",1763797620487,0.67,128.27,128.22,9.78882769]
["bitfinex","SOLUSD",1763797620692,0.67,128.27,128.24,2.25064177]
["bitfinex","SOLUSD",1763797621016,2.25064177,128.26,128.2,0.66]
["bitfinex","SOLUSD",1763797621218,18.12096,128.28,128.19,12.03946946]
["bitfinex","SOLUSD",1763797621219,2.25064177,128.24,128.19,12.03946946]
["bitfinex","SOLUSD",1763797621521,2.25064177,128.22,128.17,12.03946946]
["bitfinex","SOLUSD",1763797621728,2.25064177,128.22,128.18,2.25064177]
["bitfinex","SOLUSD",1763797621892,0.67,128.21,128.18,2.25064177]
["bitfinex","SOLUSD",1763797622091,0.67,128.21,128.18,2.91064177]
["bitfinex","SOLUSD",1763797622322,2.92064177,128.23,128.19,2.25064177]
["bitfinex","SOLUSD",1763797622528,2.25064177,128.23,128.18,2.91064177]
["bitfinex","SOLUSD",1763797622818,2.92064177,128.22,128.17,2.91064177]
["bitfinex","SOLUSD",1763797623308,0.67,128.21,128.17,2.25064177]
["bitfinex","SOLUSD",1763797623716,0.67,128.21,128.18,2.25064177]
["bitfinex","SOLUSD",1763797624009,0.67,128.21,128.18,2.91064177]
["bitfinex","SOLUSD",1763797624397,2.92064177,128.24,128.2,2.25064177]
["bitfinex","SOLUSD",1763797624588,0.67,128.24,128.2,2.25064177]
["bitfinex","SOLUSD",1763797624791,19.98096,128.25,128.22,2.25064177]
["bitfinex","SOLUSD",1763797625013,0.67,128.24,128.21,2.25064177]
["bitfinex","SOLUSD",1763797625214,2.53,128.25,128.22,2.91064177]
["bitfinex","SOLUSD",1763797625397,0.67,128.25,128.22,2.91064177]
["bitfinex","SOLUSD",1763797625601,2.25064177,128.27,128.22,2.91064177]
["bitfinex","SOLUSD",1763797625801,0.67,128.26,128.22,2.91064177]
["bitfinex","SOLUSD",1763797626603,0.67,128.26,128.2,10.44882769]
["bitfinex","SOLUSD",1763797626604,2.92064177,128.26,128.2,10.44882769]
["bitfinex","SOLUSD",1763797626800,2.25064177,128.23,128.18,9.78882769]
["bitfinex","SOLUSD",1763797627119,2.25064177,128.23,128.18,0.66]
["bitfinex","SOLUSD",1763797627423,2.25064177,128.21,128.17,2.25064177]
["bitfinex","SOLUSD",1763797627719,2.25064177,128.21,128.16,2.91064177]
["bitfinex","SOLUSD",1763797627894,0.67,128.2,128.16,0.66]
["bitfinex","SOLUSD",1763797628100,0.67,128.2,128.16,2.91064177]
["bitfinex","SOLUSD",1763797628312,2.25064177,128.19,128.14,2.91064177]
["bitfinex","SOLUSD",1763797628610,2.25064177,128.16,128.12,2.25064177]
["bitfinex","SOLUSD",1763797628810,2.25064177,128.16,128.12,2.91064177]
["bitfinex","SOLUSD",1763797629013,0.67,128.15,128.11,2.25064177]
["bitfinex","SOLUSD",1763797629197,2.92064177,128.15,128.1,2.91064177]
["bitfinex","SOLUSD",1763797629393,2.25064177,128.13,128.09,2.25064177]
["bitfinex","SOLUSD",1763797629600,2.25064177,128.13,128.07,2.25064177]
["bitfinex","SOLUSD",1763797629601,2.25064177,128.11,128.07,2.25064177]
["bitfinex","SOLUSD",1763797629802,0.67,128.1,128.07,2.91064177]
["bitfinex","SOLUSD",1763797630022,2.92064177,128.1,128.05,0.66]
["bitfinex","SOLUSD",1763797630221,18.12096,128.13,128.07,2.25064177]
["bitfinex","SOLUSD",1763797630427,0.67,128.12,128.09,2.25064177]
["bitfinex","SOLUSD",1763797630722,2.25064177,128.13,128.09,2.25064177]
["bitfinex","SOLUSD",1763797631018,6.25346689,128.14,128.09,6.91346689]
["bitfinex","SOLUSD",1763797631221,6.92346689,128.14,128.09,6.91346689]
["bitfinex","SOLUSD",1763797631421,0.67,128.13,128.09,0.66]
["bitfinex","SOLUSD",1763797631723,0.67,128.13,128.09,6.91346689]
["bitfinex","SOLUSD",1763797632119,26.23442689,128.15,128.1,6.91346689]
["bitfinex","SOLUSD",1763797632301,26.90442689,128.15,128.11,6.25346689]
["bitfinex","SOLUSD",1763797632502,0.67,128.14,128.11,6.25346689]
["bitfinex","SOLUSD",1763797633121,0.67,128.14,128.1,6.91346689]
["bitfinex","SOLUSD",1763797633321,6.92346689,128.14,128.09,6.25346689]
["bitfinex","SOLUSD",1763797633523,6.92346689,128.14,128.1,6.25346689]
["bitfinex","SOLUSD",1763797633829,2.53,128.15,128.12,6.25346689]
["bitfinex","SOLUSD",1763797634006,2.53,128.15,128.11,6.25346689]
["bitfinex","SOLUSD",1763797634405,2.53,128.15,128.12,6.91346689]
["bitfinex","SOLUSD",1763797634406,1.86,128.15,128.12,6.91346689]
["bitfinex","SOLUSD",1763797634607,1.86,128.15,128.12,6.25346689]
["bitfinex","SOLUSD",1763797634806,6.94346689,128.14,128.1,6.25346689]
["bitfinex","SOLUSD",1763797635024,6.25346689,128.13,128.08,6.94346689]
["bitfinex","SOLUSD",1763797635206,0.69,128.12,128.08,6.94346689]
["bitfinex","SOLUSD",1763797635722,0.69,128.12,128.09,6.94346689]
["bitfinex","SOLUSD",1763797636028,0.69,128.12,128.09,6.25346689]
["bitfinex","SOLUSD",1763797636222,6.94346689,128.12,128.08,6.94346689]
["bitfinex","SOLUSD",1763797636408,6.25346689,128.12,128.08,6.94346689]
["bitfinex","SOLUSD",1763797636604,0.69,128.12,128.08,6.94346689]
["bitfinex","SOLUSD",1763797637503,26.92442689,128.15,128.1,6.25346689]
["bitfinex","SOLUSD",1763797637803,2.55,128.15,128.11,6.94346689]
["bitfinex","SOLUSD",1763797638830,0.69,128.14,128.11,6.94346689]
["bitfinex","SOLUSD",1763797640114,6.25346689,128.16,128.11,6.94346689]
["bitfinex","SOLUSD",1763797640332,18.12096,128.17,128.12,6.25346689]
["bitfinex","SOLUSD",1763797640333,0.69,128.15,128.12,6.25346689]
["bitfinex","SOLUSD",1763797640506,8.80346689,128.18,128.14,6.25346689]
["bitfinex","SOLUSD",1763797640911,8.11346689,128.18,128.14,6.25346689]
["bitfinex","SOLUSD",1763797641223,0.69,128.17,128.14,6.25346689]
["bitfinex","SOLUSD",1763797641534,6.94346689,128.17,128.13,6.25346689]
["bitfinex","SOLUSD",1763797641832,6.25346689,128.15,128.11,6.25346689]
["bitfinex","SOLUSD",1763797642215,0.69,128.14,128.11,6.25346689]
["bitfinex","SOLUSD",1763797642855,6.94346689,128.14,128.09,6.25346689]
["bitfinex","SOLUSD",1763797643136,6.25346689,128.13,128.09,6.25346689]
["bitfinex","SOLUSD",1763797643343,6.25346689,128.12,128.08,6.25346689]
["bitfinex","SOLUSD",1763797643544,6.94346689,128.12,128.08,6.25346689]
["bitfinex","SOLUSD",1763797643718,6.94346689,128.12,128.08,6.94346689]
["bitfinex","SOLUSD",1763797644032,0.69,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763797644238,0.69,128.12,128.08,6.25346689]
["bitfinex","SOLUSD",1763797644438,6.94346689,128.12,128.08,6.94346689]
["bitfinex","SOLUSD",1763797644939,0.69,128.11,128.06,0.69]
["bitfinex","SOLUSD",1763797645135,6.25346689,128.12,128.08,6.25346689]
["bitfinex","SOLUSD",1763797645336,6.94346689,128.12,128.08,6.25346689]
["bitfinex","SOLUSD",1763797645631,6.94346689,128.12,128.08,6.94346689]
["bitfinex","SOLUSD",1763797646435,18.12096,128.13,128.03,0.69]
["bitfinex","SOLUSD",1763797646436,6.25346689,128.09,128.03,0.69]
["bitfinex","SOLUSD",1763797646655,6.25346689,128.08,128.04,6.94346689]
["bitfinex","SOLUSD",1763797647016,8.80346689,128.09,128.04,6.94346689]
["bitfinex","SOLUSD",1763797647216,0.69,128.08,128.04,6.94346689]
["bitfinex","SOLUSD",1763797647410,6.94346689,128.08,128.02,10.47882769]
["bitfinex","SOLUSD",1763797647630,6.94346689,128.07,128.02,16.73229458]
["bitfinex","SOLUSD",1763797648141,0.69,128.06,128.02,6.94346689]
["bitfinex","SOLUSD",1763797648934,6.25346689,128.07,128.03,6.94346689]
["bitfinex","SOLUSD",1763797649242,16.04229458,128.11,128.06,6.25346689]
["bitfinex","SOLUSD",1763797649243,8.11346689,128.1,128.06,6.25346689]
["bitfinex","SOLUSD",1763797649415,1.86,128.1,128.06,6.25346689]
["bitfinex","SOLUSD",1763797649619,2.55,128.1,128.06,6.94346689]
["bitfinex","SOLUSD",1763797650441,6.94346689,128.09,128.04,0.69]
["bitfinex","SOLUSD",1763797650644,6.25346689,128.07,128.03,6.94346689]
["bitfinex","SOLUSD",1763797650854,6.25346689,128.07,128.03,0.69]
["bitfinex","SOLUSD",1763797651023,6.94346689,128.07,128.03,0.69]
["bitfinex","SOLUSD",1763797651236,6.25346689,128.08,128.04,6.25346689]
["bitfinex","SOLUSD",1763797651747,6.25346689,128.08,128.03,6.94346689]
["bitfinex","SOLUSD",1763797651748,0.69,128.07,128.03,6.94346689]
["bitfinex","SOLUSD",1763797652221,6.94346689,128.07,128.03,6.94346689]
["bitfinex","SOLUSD",1763797652843,0.69,128.07,128.03,6.94346689]
["bitfinex","SOLUSD",1763797653144,1.86,128.1,128.06,6.25346689]
["bitfinex","SOLUSD",1763797653641,2.55,128.1,128.07,6.25346689]
["bitfinex","SOLUSD",1763797654447,2.55,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763797654642,2.55,128.1,128.07,6.25346689]
["bitfinex","SOLUSD",1763797654853,8.80346689,128.1,128.06,6.94346689]
["bitfinex","SOLUSD",1763797655362,2.55,128.1,128.06,6.94346689]
["bitfinex","SOLUSD",1763797655754,0.69,128.15,128.09,6.25346689]
["bitfinex","SOLUSD",1763797655935,6.94346689,128.18,128.14,6.25346689]
["bitfinex","SOLUSD",1763797656124,0.69,128.18,128.14,6.25346689]
["bitfinex","SOLUSD",1763797656322,0.69,128.17,128.14,6.25346689]
["bitfinex","SOLUSD",1763797656754,1.86,128.18,128.14,6.25346689]
["bitfinex","SOLUSD",1763797656755,1.86,128.18,128.14,6.94346689]
["bitfinex","SOLUSD",1763797656942,2.54,128.18,128.15,9.79126937]
["bitfinex","SOLUSD",1763797657134,2.54,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763797657326,2.54,128.18,128.15,9.79126937]
["bitfinex","SOLUSD",1763797658333,2.54,128.18,128.14,10.48126937]
["bitfinex","SOLUSD",1763797658949,11.65126937,128.18,128.13,9.79126937]
["bitfinex","SOLUSD",1763797659143,10.47126937,128.17,128.13,9.79126937]
["bitfinex","SOLUSD",1763797659646,10.47126937,128.17,128.11,0.72]
["bitfinex","SOLUSD",1763797659647,1.86,128.18,128.14,10.51126937]
["bitfinex","SOLUSD",1763797659854,1.86,128.18,128.15,9.79126937]
["bitfinex","SOLUSD",1763797660149,1.86,128.18,128.15,10.51126937]
["bitfinex","SOLUSD",1763797660335,1.86,128.18,128.16,10.51126937]
["bitfinex","SOLUSD",1763797660735,1.86,128.18,128.16,9.79126937]
["bitfinex","SOLUSD",1763797660936,1.86,128.18,128.15,9.79126937]
["bitfinex","SOLUSD",1763797661151,1.86,128.18,128.16,0.72]
["bitfinex","SOLUSD",1763797661353,1.86,128.18,128.15,10.51126937]
["bitfinex","SOLUSD",1763797662238,1.86,128.18,128.16,9.79126937]
["bitfinex","SOLUSD",1763797663643,1.86,128.18,128.15,10.51126937]
["bitfinex","SOLUSD",1763797664448,1.86,128.18,128.16,10.51126937]
["bitfinex","SOLUSD",1763797664847,28.61222937,128.21,128.16,10.48126937]
["bitfinex","SOLUSD",1763797665038,0.7,128.2,128.16,10.48126937]
["bitfinex","SOLUSD",1763797666155,9.79126937,128.19,128.14,19.58009706]
["bitfinex","SOLUSD",1763797666532,10.49126937,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763797666754,9.79126937,128.19,128.14,9.79126937]
["bitfinex","SOLUSD",1763797667058,10.49126937,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763797667357,0.7,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763797667671,9.79126937,128.19,128.15,10.48126937]
["bitfinex","SOLUSD",1763797667836,9.79126937,128.2,128.15,10.48126937]
["bitfinex","SOLUSD",1763797668038,9.79126937,128.2,128.16,9.79126937]
["bitfinex","SOLUSD",1763797668237,10.49126937,128.2,128.16,10.48126937]
["bitfinex","SOLUSD",1763797668943,9.79126937,128.2,128.16,10.48126937]
["bitfinex","SOLUSD",1763797669146,0.7,128.19,128.16,0.69]
["bitfinex","SOLUSD",1763797670445,9.79126937,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763797670653,10.49126937,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763797672542,9.79126937,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763797672735,10.49126937,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763797672969,0.7,128.19,128.16,0.69]
["bitfinex","SOLUSD",1763797673349,10.49126937,128.2,128.16,0.69]
["bitfinex","SOLUSD",1763797673938,10.49126937,128.2,128.16,10.48126937]
["bitfinex","SOLUSD",1763797674141,9.79126937,128.2,128.16,10.48126937]
["bitfinex","SOLUSD",1763797674344,30.47222937,128.21,128.17,0.69]
["bitfinex","SOLUSD",1763797674749,0.7,128.2,128.17,0.69]
["bitfinex","SOLUSD",1763797674946,10.49126937,128.2,128.15,9.79126937]
["bitfinex","SOLUSD",1763797675159,9.79126937,128.19,128.15,9.79126937]
["bitfinex","SOLUSD",1763797675356,10.49126937,128.19,128.15,10.48126937]
["bitfinex","SOLUSD",1763797675553,10.49126937,128.19,128.15,9.79126937]
["bitfinex","SOLUSD",1763797675862,10.49126937,128.19,128.16,0.69]
["bitfinex","SOLUSD",1763797676061,2.56,128.18,128.14,10.48126937]
["bitfinex","SOLUSD",1763797677759,1.86,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763797680250,1.86,128.18,128.15,10.48126937]
["bitfinex","SOLUSD",1763797680667,1.86,128.18,128.16,0.69]
["bitfinex","SOLUSD",1763797681048,1.86,128.18,128.16,4.20420098]
["bitfinex","SOLUSD",1763797681250,1.86,128.18,128.17,4.20420098]
["bitfinex","SOLUSD",1763797681678,20.68096,128.21,128.17,4.20420098]
["bitfinex","SOLUSD",1763797681882,20.68096,128.21,128.18,0.69]
["bitfinex","SOLUSD",1763797682681,1.86,128.21,128.18,4.20420098]
["bitfinex","SOLUSD",1763797682972,6.07420098,128.24,128.2,3.51420098]
["bitfinex","SOLUSD",1763797683151,1.86,128.24,128.21,0.69]
["bitfinex","SOLUSD",1763797684278,1.86,128.24,128.21,4.20420098]
["bitfinex","SOLUSD",1763797684646,18.12096,128.27,128.22,0.69]
["bitfinex","SOLUSD",1763797684852,0.7,128.28,128.23,3.51420098]
["bitfinex","SOLUSD",1763797685070,6.07420098,128.28,128.24,0.69]
["bitfinex","SOLUSD",1763797685455,6.07420098,128.28,128.24,4.20420098]
["bitfinex","SOLUSD",1763797686371,6.07420098,128.28,128.25,0.69]
["bitfinex","SOLUSD",1763797686874,12.33632039,128.28,128.24,9.77632039]
["bitfinex","SOLUSD",1763797687076,12.33632039,128.28,128.24,10.46632039]
["bitfinex","SOLUSD",1763797690177,1.86,128.28,128.26,9.77632039]
["bitfinex","SOLUSD",1763797690485,1.86,128.28,128.26,0.69]
["bitfinex","SOLUSD",1763797690652,1.86,128.28,128.22,27.90978769]
["bitfinex","SOLUSD",1763797690653,0.7,128.27,128.22,27.90978769]
["bitfinex","SOLUSD",1763797690979,10.47632039,128.27,128.23,10.46632039]
["bitfinex","SOLUSD",1763797691277,1.86,128.28,128.24,9.77632039]
["bitfinex","SOLUSD",1763797691469,2.56,128.28,128.25,9.77632039]
["bitfinex","SOLUSD",1763797692463,1.86,128.28,128.26,10.46632039]
["bitfinex","SOLUSD",1763797693278,2.56,128.28,128.25,9.77632039]
["bitfinex","SOLUSD",1763797693670,2.56,128.28,128.25,10.46632039]
["bitfinex","SOLUSD",1763797693869,1.86,128.28,128.25,10.46632039]
["bitfinex","SOLUSD",1763797694389,2.56,128.28,128.25,10.46632039]
["bitfinex","SOLUSD",1763797694569,1.86,128.28,128.26,0.67]
["bitfinex","SOLUSD",1763797694981,1.86,128.28,128.26,10.44632039]
["bitfinex","SOLUSD",1763797695568,1.86,128.28,128.25,0.67]
["bitfinex","SOLUSD",1763797695763,1.86,128.28,128.25,10.44632039]
["bitfinex","SOLUSD",1763797696077,0.71,128.27,128.24,9.77632039]
["bitfinex","SOLUSD",1763797696257,0.71,128.27,128.23,10.44632039]
["bitfinex","SOLUSD",1763797696663,0.71,128.27,128.24,0.67]
["bitfinex","SOLUSD",1763797697474,1.86,128.28,128.24,10.44632039]
["bitfinex","SOLUSD",1763797697678,1.86,128.28,128.23,9.77632039]
["bitfinex","SOLUSD",1763797697679,0.71,128.27,128.23,9.77632039]
["bitfinex","SOLUSD",1763797697892,10.48632039,128.27,128.23,9.77632039]
["bitfinex","SOLUSD",1763797698193,10.48632039,128.27,128.23,10.44632039]
["bitfinex","SOLUSD",1763797698693,10.48632039,128.26,128.19,0.67]
["bitfinex","SOLUSD",1763797698869,9.77632039,128.21,128.17,9.77632039]
["bitfinex","SOLUSD",1763797699066,9.77632039,128.21,128.16,10.44632039]
["bitfinex","SOLUSD",1763797699286,0.71,128.2,128.16,10.44632039]
["bitfinex","SOLUSD",1763797699482,9.77632039,128.21,128.17,0.67]
["bitfinex","SOLUSD",1763797699765,9.77632039,128.2,128.17,0.67]
["bitfinex","SOLUSD",1763797699971,10.48632039,128.2,128.16,9.77632039]
["bitfinex","SOLUSD",1763797700186,0.71,128.2,128.17,0.67]
["bitfinex","SOLUSD",1763797700401,0.71,128.2,128.16,10.44632039]
["bitfinex","SOLUSD",1763797700694,0.71,128.2,128.17,9.77632039]
["bitfinex","SOLUSD",1763797700890,1.86,128.22,128.18,0.67]
["bitfinex","SOLUSD",1763797700891,12.34632039,128.22,128.18,0.67]
["bitfinex","SOLUSD",1763797701086,10.48632039,128.21,128.16,10.44632039]
["bitfinex","SOLUSD",1763797701294,0.71,128.2,128.17,0.67]
["bitfinex","SOLUSD",1763797701796,10.48632039,128.21,128.17,0.67]
["bitfinex","SOLUSD",1763797702367,0.71,128.2,128.16,9.77632039]
["bitfinex","SOLUSD",1763797702593,10.48632039,128.2,128.16,10.44632039]
["bitfinex","SOLUSD",1763797702983,9.77632039,128.21,128.17,10.44632039]
["bitfinex","SOLUSD",1763797703291,1.86,128.22,128.2,9.77632039]
["bitfinex","SOLUSD",1763797703679,1.86,128.22,128.2,10.44632039]
["bitfinex","SOLUSD",1763797703885,1.86,128.22,128.19,9.77632039]
["bitfinex","SOLUSD",1763797704093,0.71,128.21,128.18,10.44632039]
["bitfinex","SOLUSD",1763797704297,2.57,128.22,128.18,10.44632039]
["bitfinex","SOLUSD",1763797704478,1.86,128.22,128.19,0.67]
["bitfinex","SOLUSD",1763797704798,1.86,128.22,128.19,10.44632039]
["bitfinex","SOLUSD",1763797704994,1.86,128.22,128.2,0.67]
["bitfinex","SOLUSD",1763797705187,9.77632039,128.25,128.21,9.77632039]
["bitfinex","SOLUSD",1763797705394,1.86,128.25,128.21,9.77632039]
["bitfinex","SOLUSD",1763797705603,2.57,128.25,128.22,9.77632039]
["bitfinex","SOLUSD",1763797706484,1.86,128.25,128.22,10.44632039]
["bitfinex","SOLUSD",1763797706804,2.57,128.25,128.22,10.44632039]
["bitfinex","SOLUSD",1763797707003,1.86,128.25,128.21,9.77632039]
["bitfinex","SOLUSD",1763797707224,10.48632039,128.24,128.19,10.44632039]
["bitfinex","SOLUSD",1763797707395,10.48632039,128.24,128.2,10.44632039]
["bitfinex","SOLUSD",1763797707708,0.71,128.24,128.2,10.44632039]
["bitfinex","SOLUSD",1763797707871,0.71,128.24,128.2,9.77632039]
["bitfinex","SOLUSD",1763797708072,18.12096,128.27,128.22,9.77632039]
["bitfinex","SOLUSD",1763797708073,10.48632039,128.26,128.22,9.77632039]
["bitfinex","SOLUSD",1763797708304,9.77632039,128.25,128.2,9.77632039]
["bitfinex","SOLUSD",1763797708482,9.77632039,128.24,128.2,9.77632039]
["bitfinex","SOLUSD",1763797708688,0.71,128.24,128.2,10.44632039]
["bitfinex","SOLUSD",1763797708879,0.71,128.24,128.21,3.51158631]
["bitfinex","SOLUSD",1763797709194,0.71,128.24,128.21,4.18158631]
["bitfinex","SOLUSD",1763797709606,6.08158631,128.26,128.21,4.18158631]
["bitfinex","SOLUSD",1763797709816,1.86,128.26,128.23,3.51158631]
["bitfinex","SOLUSD",1763797710111,2.57,128.26,128.22,4.18158631]
["bitfinex","SOLUSD",1763797710482,0.71,128.25,128.21,3.51158631]
["bitfinex","SOLUSD",1763797710681,4.22158631,128.25,128.21,3.51158631]
["bitfinex","SOLUSD",1763797711081,0.71,128.25,128.22,0.67]
["bitfinex","SOLUSD",1763797711510,0.71,128.25,128.21,4.18158631]
["bitfinex","SOLUSD",1763797713426,3.51158631,128.24,128.2,3.51158631]
["bitfinex","SOLUSD",1763797713630,3.51158631,128.22,128.18,3.51158631]
["bitfinex","SOLUSD",1763797713831,3.51158631,128.22,128.18,4.18158631]
["bitfinex","SOLUSD",1763797714129,3.51158631,128.2,128.16,3.51158631]
["bitfinex","SOLUSD",1763797714498,3.51158631,128.2,128.16,4.18158631]
["bitfinex","SOLUSD",1763797714499,6.08158631,128.2,128.16,4.18158631]
["bitfinex","SOLUSD",1763797714910,2.57,128.2,128.16,10.45833901]
["bitfinex","SOLUSD",1763797715123,2.57,128.2,128.17,10.45833901]
["bitfinex","SOLUSD",1763797715429,2.57,128.2,128.17,9.78833901]
["bitfinex","SOLUSD",1763797715733,10.49833901,128.19,128.15,9.78833901]
["bitfinex","SOLUSD",1763797715925,1.86,128.2,128.14,10.45882769]
["bitfinex","SOLUSD",1763797715926,1.86,128.2,128.16,10.45833901]
["bitfinex","SOLUSD",1763797716301,2.57,128.2,128.16,10.45833901]
["bitfinex","SOLUSD",1763797716503,12.35833901,128.2,128.16,10.45833901]
["bitfinex","SOLUSD",1763797717820,0.69,128.19,128.16,9.78833901]
["bitfinex","SOLUSD",1763797718128,9.78833901,128.18,128.14,9.78833901]
["bitfinex","SOLUSD",1763797718328,1.86,128.17,128.13,9.78833901]
["bitfinex","SOLUSD",1763797718528,12.33833901,128.17,128.12,10.44833901]
["bitfinex","SOLUSD",1763797718748,10.47833901,128.16,128.12,10.44833901]
["bitfinex","SOLUSD",1763797718950,6.25094304,128.14,128.08,0.66]
["bitfinex","SOLUSD",1763797719108,18.12096,128.18,128.08,6.91094304]
["bitfinex","SOLUSD",1763797719109,8.11094304,128.13,128.08,6.91094304]
["bitfinex","SOLUSD",1763797719320,6.25094304,128.12,128.07,6.25094304]
["bitfinex","SOLUSD",1763797719531,6.25094304,128.1,128.06,6.91094304]
["bitfinex","SOLUSD",1763797719843,1.86,128.1,128.06,6.91094304]
["bitfinex","SOLUSD",1763797720032,1.86,128.13,128.09,6.25094304]
["bitfinex","SOLUSD",1763797720236,0.69,128.12,128.09,6.25094304]
["bitfinex","SOLUSD",1763797720618,0.69,128.16,128.11,6.25094304]
["bitfinex","SOLUSD",1763797720826,6.25094304,128.15,128.11,6.25094304]
["bitfinex","SOLUSD",1763797721023,6.25094304,128.15,128.1,6.91094304]
["bitfinex","SOLUSD",1763797721346,6.25094304,128.11,128.07,6.25094304]
["bitfinex","SOLUSD",1763797721526,1.86,128.11,128.07,6.25094304]
["bitfinex","SOLUSD",1763797721845,1.86,128.11,128.09,6.25094304]
["bitfinex","SOLUSD",1763797722042,1.86,128.11,128.08,6.91094304]
["bitfinex","SOLUSD",1763797722546,1.86,128.11,128.09,6.91094304]
["bitfinex","SOLUSD",1763797724348,1.86,128.11,128.09,0.66]
["bitfinex","SOLUSD",1763797724550,1.86,128.11,128.09,6.91094304]
["bitfinex","SOLUSD",1763797724732,0.69,128.13,128.09,6.91094304]
["bitfinex","SOLUSD",1763797725153,0.69,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763797726741,0.69,128.13,128.1,6.94094304]
["bitfinex","SOLUSD",1763797727153,1.86,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763797727526,2.52,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763797728953,1.86,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763797729164,6.25094304,128.21,128.11,0.69]
["bitfinex","SOLUSD",1763797729165,0.66,128.17,128.12,6.25094304]
["bitfinex","SOLUSD",1763797729332,6.25094304,128.17,128.12,6.25094304]
["bitfinex","SOLUSD",1763797729530,6.91094304,128.16,128.12,6.94094304]
["bitfinex","SOLUSD",1763797731135,1.86,128.18,128.12,6.25094304]
["bitfinex","SOLUSD",1763797731328,6.91094304,128.17,128.13,6.25094304]
["bitfinex","SOLUSD",1763797731636,6.25094304,128.16,128.12,6.25094304]
["bitfinex","SOLUSD",1763797732237,6.91094304,128.16,128.11,6.94094304]
["bitfinex","SOLUSD",1763797732434,1.86,128.18,128.09,6.94094304]
["bitfinex","SOLUSD",1763797732435,6.25094304,128.14,128.09,6.94094304]
["bitfinex","SOLUSD",1763797732676,6.25094304,128.13,128.07,27.90978769]
["bitfinex","SOLUSD",1763797732843,6.25094304,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763797733154,6.91094304,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763797734151,6.25094304,128.13,128.08,6.94094304]
["bitfinex","SOLUSD",1763797734356,6.25094304,128.13,128.09,6.94094304]
["bitfinex","SOLUSD",1763797734562,1.86,128.14,128.1,6.25094304]
["bitfinex","SOLUSD",1763797734860,1.86,128.14,128.1,6.94094304]
["bitfinex","SOLUSD",1763797735242,1.86,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763797736163,2.52,128.14,128.11,0.69]
["bitfinex","SOLUSD",1763797737983,6.91094304,128.13,128.07,10.47882769]
["bitfinex","SOLUSD",1763797738165,6.25094304,128.12,128.07,0.69]
["bitfinex","SOLUSD",1763797738340,6.91094304,128.12,128.07,6.94094304]
["bitfinex","SOLUSD",1763797738540,6.91094304,128.11,128.07,6.94094304]
["bitfinex","SOLUSD",1763797738954,6.91094304,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763797740248,6.91094304,128.1,128.05,6.25094304]
["bitfinex","SOLUSD",1763797740566,1.86,128.09,128.04,0.69]
["bitfinex","SOLUSD",1763797740750,6.91094304,128.1,128.05,6.25094304]
["bitfinex","SOLUSD",1763797741061,8.77094304,128.1,128.06,6.25094304]
["bitfinex","SOLUSD",1763797741264,1.86,128.1,128.07,6.25094304]
["bitfinex","SOLUSD",1763797741473,8.11094304,128.1,128.05,6.25094304]
["bitfinex","SOLUSD",1763797741639,0.66,128.09,128.03,0.2]
["bitfinex","SOLUSD",1763797741836,6.25094304,128.07,128.03,0.2]
["bitfinex","SOLUSD",1763797742037,6.91094304,128.07,128.03,0.89]
["bitfinex","SOLUSD",1763797742565,0.66,128.07,128.03,7.14094304]
["bitfinex","SOLUSD",1763797742938,6.25094304,128.05,128.03,0.2]
["bitfinex","SOLUSD",1763797743445,6.91094304,128.05,128.03,0.2]
["bitfinex","SOLUSD",1763797744050,6.25094304,128.05,128.03,0.2]
["bitfinex","SOLUSD",1763797744266,8.11094304,128.06,128.03,0.2]
["bitfinex","SOLUSD",1763797744445,8.77094304,128.06,128.03,0.2]
["bitfinex","SOLUSD",1763797744951,6.25094304,128.04,128.03,0.2]
["bitfinex","SOLUSD",1763797745149,24.37190304,128.04,128.03,0.2]
["bitfinex","SOLUSD",1763797745348,25.03190304,128.04,128.03,0.2]
["bitfinex","SOLUSD",1763797745552,26.89190304,128.04,128.03,0.2]
["bitfinex","SOLUSD",1763797746344,36.68073073,128.04,128.03,0.2]
["bitfinex","SOLUSD",1763797746748,26.89190304,128.04,128.03,0.2]
["bitfinex","SOLUSD",1763797747547,8.77094304,128.04,128.03,0.2]
["bitfinex","SOLUSD",1763797748459,18.55977073,128.04,128.03,0.2]
["bitfinex","SOLUSD",1763797748769,9.78882769,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763797748950,16.03977073,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763797749153,16.69977073,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763797749582,6.25094304,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763797749944,6.91094304,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763797750578,6.25094304,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763797750767,8.11094304,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763797750961,8.11094304,128.04,128.01,0.89]
["bitfinex","SOLUSD",1763797751772,1.86,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763797751977,1.86,128.04,128.02,0.69]
["bitfinex","SOLUSD",1763797755173,1.86,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763797755385,1.86,128.04,128.01,0.91]
["bitfinex","SOLUSD",1763797755670,1.86,128.04,128.02,0.71]
["bitfinex","SOLUSD",1763797756180,8.11094304,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763797756354,8.11094304,128.04,128.01,0.91]
["bitfinex","SOLUSD",1763797756554,8.11094304,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763797756555,6.25094304,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763797758580,6.25094304,128.03,128.01,0.91]
["bitfinex","SOLUSD",1763797758781,6.25094304,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763797759277,6.92094304,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763797759485,25.04190304,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763797759661,24.37190304,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763797759861,26.90190304,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763797760492,42.94167377,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763797760683,42.94167377,128.01,127.98,0.2]
["bitfinex","SOLUSD",1763797760886,42.94167377,128.01,127.96,0.2]
["bitfinex","SOLUSD",1763797760887,9.78882769,127.98,127.96,0.2]
["bitfinex","SOLUSD",1763797761090,30.16777718,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797761376,20.37894949,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797761580,22.23894949,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797762881,26.91340799,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797764002,26.25340799,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797764982,26.91340799,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797765782,26.25340799,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797767789,19.98096,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797768087,1.86,127.96,127.95,0.91]
["bitfinex","SOLUSD",1763797769573,1.86,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797769767,8.79244799,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797770082,8.13244799,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797771761,1.86,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797771967,1.86,127.96,127.95,0.91]
["bitfinex","SOLUSD",1763797778465,8.79244799,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797779881,8.13244799,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797780798,11.68765482,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797781184,22.13648251,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797781383,25.27140158,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763797781680,9.78882769,127.95,127.93,0.2]
["bitfinex","SOLUSD",1763797781876,11.68765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797782204,12.34765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797783093,2.52,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797783276,12.34765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797787671,11.68765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797788374,12.34765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797788882,11.68765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797789713,12.34765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797790017,11.68765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797792004,12.34765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797792493,11.68765482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797793302,29.80861482,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797795743,22.13648251,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797796384,40.25744251,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797796590,22.13648251,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763797800696,22.13648251,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763797800697,11.78882768,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763797800894,40.25232012,127.93,127.91,0.2]
["bitfinex","SOLUSD",1763797801126,22.13648251,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797801908,31.63797642,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797802990,22.13648251,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797803933,0.66,127.97,127.91,0.87]
["bitfinex","SOLUSD",1763797804136,9.82765482,127.94,127.91,0.87]
["bitfinex","SOLUSD",1763797804292,1.86,127.96,127.91,0.2]
["bitfinex","SOLUSD",1763797804293,9.82765482,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797804492,1.86,127.93,127.91,0.2]
["bitfinex","SOLUSD",1763797804731,9.82765482,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797804897,5.38990031,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797805298,5.38990031,127.92,127.91,0.87]
["bitfinex","SOLUSD",1763797805707,1.86,127.92,127.91,0.87]
["bitfinex","SOLUSD",1763797810036,1.86,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797810340,19.36862831,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797810501,37.48958831,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797810707,19.36862831,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797812228,23.51086031,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797813817,27.70076062,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797814120,37.48958831,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797814942,27.04076062,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797817136,23.51086031,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797817318,19.98096,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797817823,27.70076062,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797818131,27.04076062,127.92,127.91,0.2]
["bitfinex","SOLUSD",1763797819636,27.04076062,127.92,127.87,0.2]
["bitfinex","SOLUSD",1763797819637,27.90978769,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763797819930,9.78882769,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763797820231,17.50862831,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763797820814,3.52990031,127.87,127.86,0.91]
["bitfinex","SOLUSD",1763797821041,21.65086031,127.87,127.86,0.91]
["bitfinex","SOLUSD",1763797822918,1.86,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763797823133,5.38990031,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763797823838,1.86,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763797824019,5.38990031,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763797825021,1.86,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763797825740,5.38990031,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763797827954,1.86,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763797828145,5.38990031,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763797828326,3.52990031,127.89,127.87,0.71]
["bitfinex","SOLUSD",1763797829245,5.38990031,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763797831144,3.52990031,127.89,127.87,0.71]
["bitfinex","SOLUSD",1763797832132,5.38990031,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763797832852,1.86,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763797833058,18.12096,127.92,127.87,0.71]
["bitfinex","SOLUSD",1763797833059,21.65086031,127.92,127.87,4.23990031]
["bitfinex","SOLUSD",1763797833357,23.51086031,127.92,127.87,4.23990031]
["bitfinex","SOLUSD",1763797833653,23.51086031,127.92,127.88,0.71]
["bitfinex","SOLUSD",1763797837353,3.52990031,127.93,127.88,4.23990031]
["bitfinex","SOLUSD",1763797837535,5.38990031,127.94,127.89,4.22990031]
["bitfinex","SOLUSD",1763797837940,5.38990031,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763797838932,3.52990031,127.91,127.9,0.7]
["bitfinex","SOLUSD",1763797839152,5.38990031,127.91,127.9,0.7]
["bitfinex","SOLUSD",1763797840246,5.38990031,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763797840559,3.52990031,127.9,127.88,0.7]
["bitfinex","SOLUSD",1763797841358,1.86,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763797841735,5.38990031,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763797842957,4.11905015,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763797844067,2.25905015,127.9,127.86,0.2]
["bitfinex","SOLUSD",1763797844244,2.25905015,127.89,127.88,0.7]
["bitfinex","SOLUSD",1763797844645,2.25905015,127.9,127.88,0.7]
["bitfinex","SOLUSD",1763797845761,2.25905015,127.89,127.86,0.2]
["bitfinex","SOLUSD",1763797845974,2.25905015,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763797847773,2.25905015,127.87,127.86,0.91]
["bitfinex","SOLUSD",1763797847979,19.98096,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763797848156,22.24001015,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763797848955,19.98096,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763797851065,1.86,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763797856470,1.86,127.9,127.87,2.96905015]
["bitfinex","SOLUSD",1763797856663,1.86,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763797856976,1.86,127.9,127.88,0.71]
["bitfinex","SOLUSD",1763797861781,2.25905015,127.94,127.89,2.25905015]
["bitfinex","SOLUSD",1763797861982,2.25905015,127.96,127.91,2.25905015]
["bitfinex","SOLUSD",1763797862186,1.86,127.96,127.92,2.25905015]
["bitfinex","SOLUSD",1763797862699,2.45905015,128.01,127.95,2.25905015]
["bitfinex","SOLUSD",1763797862990,4.31905015,128.01,127.97,2.25905015]
["bitfinex","SOLUSD",1763797863286,22.44001015,128.01,127.96,2.96905015]
["bitfinex","SOLUSD",1763797863467,0.2,128.01,127.99,2.25905015]
["bitfinex","SOLUSD",1763797863665,0.2,128.01,128.0,2.96905015]
["bitfinex","SOLUSD",1763797863866,0.2,128.01,128.0,0.71]
["bitfinex","SOLUSD",1763797864092,0.2,128.01,128.0,2.96905015]
["bitfinex","SOLUSD",1763797864989,0.2,128.01,128.0,12.75787784]
["bitfinex","SOLUSD",1763797865489,0.2,128.05,128.0,12.75787784]
["bitfinex","SOLUSD",1763797865810,0.2,128.05,128.03,2.25905015]
["bitfinex","SOLUSD",1763797866266,0.2,128.05,128.04,0.71]
["bitfinex","SOLUSD",1763797867867,0.2,128.05,128.01,2.96905015]
["bitfinex","SOLUSD",1763797868392,0.2,128.05,128.02,0.71]
["bitfinex","SOLUSD",1763797868568,0.2,128.05,128.02,2.96905015]
["bitfinex","SOLUSD",1763797869098,0.2,128.05,127.99,9.78882769]
["bitfinex","SOLUSD",1763797869099,0.2,128.05,128.03,2.96905015]
["bitfinex","SOLUSD",1763797869595,0.2,128.05,128.04,2.96905015]
["bitfinex","SOLUSD",1763797869989,0.2,128.05,128.04,0.71]
["bitfinex","SOLUSD",1763797870186,2.45905015,128.05,128.02,0.71]
["bitfinex","SOLUSD",1763797870394,0.2,128.05,128.03,0.71]
["bitfinex","SOLUSD",1763797870580,2.45905015,128.05,128.03,0.71]
["bitfinex","SOLUSD",1763797870983,0.2,128.05,128.03,0.71]
["bitfinex","SOLUSD",1763797871498,0.2,128.05,128.04,2.25905015]
["bitfinex","SOLUSD",1763797871869,0.2,128.05,128.04,2.96905015]
["bitfinex","SOLUSD",1763797872584,0.2,128.05,128.04,21.79407844]
["bitfinex","SOLUSD",1763797874478,0.2,128.05,128.04,0.71]
["bitfinex","SOLUSD",1763797874781,0.2,128.05,128.04,2.96905015]
["bitfinex","SOLUSD",1763797875597,0.2,128.05,128.04,0.71]
["bitfinex","SOLUSD",1763797875902,0.2,128.05,128.04,2.96905015]
["bitfinex","SOLUSD",1763797877695,0.2,128.05,128.04,13.86525075]
["bitfinex","SOLUSD",1763797877889,0.2,128.05,128.04,21.6753101]
["bitfinex","SOLUSD",1763797878095,0.2,128.05,128.04,13.86525075]
["bitfinex","SOLUSD",1763797878677,0.2,128.05,128.04,31.46413779]
["bitfinex","SOLUSD",1763797878877,0.2,128.05,128.04,18.61260607]
["bitfinex","SOLUSD",1763797879092,0.2,128.09,128.05,9.78882769]
["bitfinex","SOLUSD",1763797879273,0.2,128.09,128.08,34.16356607]
["bitfinex","SOLUSD",1763797879678,0.2,128.09,128.08,34.87356607]
["bitfinex","SOLUSD",1763797880302,0.2,128.09,128.08,28.61978769]
["bitfinex","SOLUSD",1763797880503,0.2,128.09,128.07,1.86]
["bitfinex","SOLUSD",1763797880504,0.2,128.09,128.07,0.71]
["bitfinex","SOLUSD",1763797880721,0.2,128.09,128.08,0.71]
["bitfinex","SOLUSD",1763797882293,0.2,128.09,128.07,6.25377838]
["bitfinex","SOLUSD",1763797882693,0.2,128.09,128.07,6.96377838]
["bitfinex","SOLUSD",1763797883390,0.2,128.09,128.07,6.25377838]
["bitfinex","SOLUSD",1763797883598,0.2,128.09,128.08,0.71]
["bitfinex","SOLUSD",1763797883895,0.2,128.09,128.08,8.82377838]
["bitfinex","SOLUSD",1763797884100,0.2,128.09,128.08,15.07755676]
["bitfinex","SOLUSD",1763797884286,0.2,128.09,128.08,8.82377838]
["bitfinex","SOLUSD",1763797885015,0.2,128.09,128.07,6.25377838]
["bitfinex","SOLUSD",1763797885308,0.2,128.09,128.07,6.96377838]
["bitfinex","SOLUSD",1763797885814,0.91,128.09,128.06,6.25377838]
["bitfinex","SOLUSD",1763797885997,0.91,128.09,128.05,6.25377838]
["bitfinex","SOLUSD",1763797886195,0.71,128.08,128.04,0.71]
["bitfinex","SOLUSD",1763797886405,0.2,128.09,128.06,6.25377838]
["bitfinex","SOLUSD",1763797887010,0.2,128.09,128.07,6.25377838]
["bitfinex","SOLUSD",1763797887399,0.2,128.09,128.07,6.96377838]
["bitfinex","SOLUSD",1763797887791,0.2,128.09,128.08,6.96377838]
["bitfinex","SOLUSD",1763797888110,0.2,128.09,128.08,6.25377838]
["bitfinex","SOLUSD",1763797888332,0.2,128.09,128.07,6.25377838]
["bitfinex","SOLUSD",1763797888516,0.91,128.09,128.06,6.25377838]
["bitfinex","SOLUSD",1763797888715,0.91,128.09,128.05,6.25377838]
["bitfinex","SOLUSD",1763797888885,0.91,128.09,128.05,6.96377838]
["bitfinex","SOLUSD",1763797889438,0.71,128.08,128.05,6.96377838]
["bitfinex","SOLUSD",1763797889608,0.2,128.09,128.06,6.25377838]
["bitfinex","SOLUSD",1763797889811,0.91,128.09,128.06,6.25377838]
["bitfinex","SOLUSD",1763797890190,0.91,128.09,128.06,6.96377838]
["bitfinex","SOLUSD",1763797890625,0.91,128.09,128.06,6.25377838]
["bitfinex","SOLUSD",1763797890894,0.2,128.09,128.06,6.96377838]
["bitfinex","SOLUSD",1763797891190,0.2,128.09,128.06,6.25377838]
["bitfinex","SOLUSD",1763797891385,0.91,128.09,128.06,6.25377838]
["bitfinex","SOLUSD",1763797892630,0.2,128.09,128.06,6.96377838]
["bitfinex","SOLUSD",1763797892990,0.91,128.09,128.06,6.96377838]
["bitfinex","SOLUSD",1763797893198,0.91,128.09,128.05,6.25377838]
["bitfinex","SOLUSD",1763797893426,7.16377838,128.09,128.05,6.25377838]
["bitfinex","SOLUSD",1763797893631,7.16377838,128.09,128.05,6.96377838]
["bitfinex","SOLUSD",1763797894128,0.71,128.08,128.05,6.25377838]
["bitfinex","SOLUSD",1763797894308,0.71,128.08,128.05,6.96377838]
["bitfinex","SOLUSD",1763797894491,0.71,128.08,127.95,1.99999999]
["bitfinex","SOLUSD",1763797894492,6.25377838,128.07,127.95,1.99999999]
["bitfinex","SOLUSD",1763797894688,2.57,128.08,128.02,6.25377838]
["bitfinex","SOLUSD",1763797894917,6.25377838,128.08,128.03,6.96377838]
["bitfinex","SOLUSD",1763797895131,6.96377838,128.07,128.0,11.64882769]
["bitfinex","SOLUSD",1763797895304,6.96377838,128.07,128.02,6.25377838]
["bitfinex","SOLUSD",1763797895703,6.96377838,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763797896125,6.96377838,128.07,128.03,6.96377838]
["bitfinex","SOLUSD",1763797896300,6.95377838,128.07,128.03,6.96377838]
["bitfinex","SOLUSD",1763797896504,0.7,128.06,128.02,6.25377838]
["bitfinex","SOLUSD",1763797896820,6.25377838,128.05,128.01,0.68]
["bitfinex","SOLUSD",1763797897405,0.7,128.04,128.0,6.93377838]
["bitfinex","SOLUSD",1763797897603,0.7,128.04,128.0,0.68]
["bitfinex","SOLUSD",1763797897796,0.7,128.04,128.0,6.93377838]
["bitfinex","SOLUSD",1763797898097,6.25377838,128.07,128.03,6.25377838]
["bitfinex","SOLUSD",1763797898302,0.7,128.08,128.03,6.25377838]
["bitfinex","SOLUSD",1763797898500,6.95377838,128.08,128.04,0.68]
["bitfinex","SOLUSD",1763797898704,0.7,128.08,128.04,6.93377838]
["bitfinex","SOLUSD",1763797899123,6.95377838,128.08,128.04,6.93377838]
["bitfinex","SOLUSD",1763797899829,0.7,128.07,128.02,0.68]
["bitfinex","SOLUSD",1763797900123,18.12096,128.05,128.0,6.25377838]
["bitfinex","SOLUSD",1763797900427,24.37473838,128.05,128.0,6.93377838]
["bitfinex","SOLUSD",1763797900611,0.7,128.04,128.0,6.93377838]
["bitfinex","SOLUSD",1763797901205,6.25377838,128.03,127.97,0.68]
["bitfinex","SOLUSD",1763797901434,0.7,128.04,127.97,6.25377838]
["bitfinex","SOLUSD",1763797901634,6.25377838,128.02,127.97,6.93377838]
["bitfinex","SOLUSD",1763797901931,6.95377838,128.03,127.98,6.93377838]
["bitfinex","SOLUSD",1763797902426,0.7,128.02,127.98,6.93377838]
["bitfinex","SOLUSD",1763797902916,0.7,128.02,127.98,10.49585026]
["bitfinex","SOLUSD",1763797903118,10.51585026,128.02,127.97,9.81585026]
["bitfinex","SOLUSD",1763797903414,0.7,128.02,127.98,9.81585026]
["bitfinex","SOLUSD",1763797903611,0.7,128.04,127.99,9.81585026]
["bitfinex","SOLUSD",1763797903818,10.51585026,128.04,127.99,9.81585026]
["bitfinex","SOLUSD",1763797904018,10.51585026,128.04,127.99,10.49585026]
["bitfinex","SOLUSD",1763797904230,10.51585026,128.03,127.99,10.49585026]
["bitfinex","SOLUSD",1763797904410,10.51585026,128.03,127.99,9.81585026]
["bitfinex","SOLUSD",1763797904611,10.51585026,128.03,127.96,27.90978769]
["bitfinex","SOLUSD",1763797904612,10.50585026,128.02,127.97,10.53585026]
["bitfinex","SOLUSD",1763797905010,0.69,128.02,127.98,0.72]
["bitfinex","SOLUSD",1763797905305,10.50585026,128.03,127.99,9.81585026]
["bitfinex","SOLUSD",1763797905701,10.50585026,128.03,127.99,10.53585026]
["bitfinex","SOLUSD",1763797905925,0.69,128.03,127.99,10.53585026]
["bitfinex","SOLUSD",1763797906430,12.36585026,128.06,128.01,9.81585026]
["bitfinex","SOLUSD",1763797906839,0.69,128.05,128.01,10.53585026]
["bitfinex","SOLUSD",1763797907032,0.69,128.05,128.01,9.81585026]
["bitfinex","SOLUSD",1763797907239,0.69,128.05,128.01,10.53585026]
["bitfinex","SOLUSD",1763797907424,0.69,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763797907626,0.69,128.05,128.01,10.53585026]
["bitfinex","SOLUSD",1763797908414,0.69,128.05,128.01,9.81585026]
["bitfinex","SOLUSD",1763797908723,11.67585026,128.06,128.02,10.53585026]
["bitfinex","SOLUSD",1763797908724,1.86,128.06,128.02,10.53585026]
["bitfinex","SOLUSD",1763797908920,1.86,128.06,128.03,9.81585026]
["bitfinex","SOLUSD",1763797909130,1.86,128.06,128.03,10.53585026]
["bitfinex","SOLUSD",1763797909332,10.70585026,128.09,128.04,10.53585026]
["bitfinex","SOLUSD",1763797909535,12.56585026,128.09,128.05,0.72]
["bitfinex","SOLUSD",1763797909739,0.69,128.08,128.04,10.53585026]
["bitfinex","SOLUSD",1763797909938,10.50585026,128.08,128.04,10.53585026]
["bitfinex","SOLUSD",1763797910838,0.69,128.07,128.04,9.81585026]
["bitfinex","SOLUSD",1763797911547,9.81585026,128.08,128.04,10.53585026]
["bitfinex","SOLUSD",1763797911727,10.50585026,128.08,128.04,10.53585026]
["bitfinex","SOLUSD",1763797913128,2.06,128.09,128.05,10.53585026]
["bitfinex","SOLUSD",1763797913332,2.06,128.09,128.06,9.81585026]
["bitfinex","SOLUSD",1763797913637,2.06,128.09,128.07,9.81585026]
["bitfinex","SOLUSD",1763797913841,2.06,128.09,128.08,10.53585026]
["bitfinex","SOLUSD",1763797913842,0.2,128.09,128.08,10.53585026]
["bitfinex","SOLUSD",1763797915655,0.2,128.09,128.05,19.98096]
["bitfinex","SOLUSD",1763797915656,0.2,128.09,128.06,18.12096]
["bitfinex","SOLUSD",1763797915821,9.81585026,128.07,128.01,0.72]
["bitfinex","SOLUSD",1763797916025,9.81585026,128.06,128.02,9.81585026]
["bitfinex","SOLUSD",1763797916445,9.81585026,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763797916642,10.50585026,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763797917727,9.81585026,128.05,128.01,9.81585026]
["bitfinex","SOLUSD",1763797918224,10.50585026,128.04,128.0,10.53585026]
["bitfinex","SOLUSD",1763797918641,9.81585026,128.05,128.01,10.53585026]
["bitfinex","SOLUSD",1763797919155,10.50585026,128.05,128.01,10.53585026]
["bitfinex","SOLUSD",1763797920532,10.50585026,128.04,127.98,0.72]
["bitfinex","SOLUSD",1763797920737,10.50585026,128.04,127.99,9.81585026]
["bitfinex","SOLUSD",1763797921125,2.55,128.03,127.99,10.53585026]
["bitfinex","SOLUSD",1763797922955,1.86,128.03,128.0,10.53585026]
["bitfinex","SOLUSD",1763797926255,1.86,128.03,128.0,9.81585026]
["bitfinex","SOLUSD",1763797926447,0.69,128.03,127.99,11.67585026]
["bitfinex","SOLUSD",1763797926757,10.50585026,128.02,127.97,9.78882769]
["bitfinex","SOLUSD",1763797926943,10.50585026,128.02,127.96,0.72]
["bitfinex","SOLUSD",1763797926944,9.81585026,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763797927138,10.50585026,127.99,127.95,9.81585026]
["bitfinex","SOLUSD",1763797927329,10.50585026,127.99,127.94,2.58]
["bitfinex","SOLUSD",1763797927535,10.50585026,127.98,127.94,12.39585026]
["bitfinex","SOLUSD",1763797927738,0.69,127.98,127.94,10.53585026]
["bitfinex","SOLUSD",1763797927939,27.93681026,128.02,127.97,9.81585026]
["bitfinex","SOLUSD",1763797928147,28.62681026,128.02,127.97,10.53585026]
["bitfinex","SOLUSD",1763797928331,0.69,128.01,127.97,10.53585026]
["bitfinex","SOLUSD",1763797928532,10.50585026,128.01,127.97,10.53585026]
["bitfinex","SOLUSD",1763797928751,10.50585026,128.01,127.97,9.81585026]
["bitfinex","SOLUSD",1763797928955,18.81096,128.02,127.98,10.53585026]
["bitfinex","SOLUSD",1763797929137,18.12096,128.02,127.98,10.53585026]
["bitfinex","SOLUSD",1763797929352,18.81096,128.02,127.98,10.53585026]
["bitfinex","SOLUSD",1763797929539,18.12096,128.02,127.99,0.72]
["bitfinex","SOLUSD",1763797929859,1.86,128.03,127.99,10.53585026]
["bitfinex","SOLUSD",1763797930058,1.86,128.03,128.0,9.81585026]
["bitfinex","SOLUSD",1763797930261,1.86,128.03,128.0,10.53585026]
["bitfinex","SOLUSD",1763797930563,28.62681026,128.05,128.01,10.53585026]
["bitfinex","SOLUSD",1763797930564,1.86,128.05,128.01,10.53585026]
["bitfinex","SOLUSD",1763797930933,1.86,128.05,128.01,9.81585026]
["bitfinex","SOLUSD",1763797931160,1.86,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763797932030,2.55,128.05,128.01,9.81585026]
["bitfinex","SOLUSD",1763797932251,2.55,128.05,128.01,10.53585026]
["bitfinex","SOLUSD",1763797932457,12.36585026,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763797932660,2.55,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763797936364,1.86,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763797937475,1.86,128.05,128.02,10.53585026]
["bitfinex","SOLUSD",1763797937853,1.86,128.05,128.03,0.69]
["bitfinex","SOLUSD",1763797938178,1.86,128.07,128.03,10.50585026]
["bitfinex","SOLUSD",1763797938549,1.86,128.07,128.04,0.69]
["bitfinex","SOLUSD",1763797938865,2.54,128.07,128.04,0.69]
["bitfinex","SOLUSD",1763797939251,12.35585026,128.07,128.03,9.81585026]
["bitfinex","SOLUSD",1763797939474,12.35585026,128.07,128.03,10.50585026]
["bitfinex","SOLUSD",1763797939772,12.35585026,128.07,128.03,0.69]
["bitfinex","SOLUSD",1763797940551,0.2,128.09,128.04,9.81585026]
["bitfinex","SOLUSD",1763797940850,2.06,128.09,128.06,9.81585026]
["bitfinex","SOLUSD",1763797941276,2.06,128.09,128.04,1.86]
["bitfinex","SOLUSD",1763797941277,0.2,128.09,128.07,10.50585026]
["bitfinex","SOLUSD",1763797942360,0.2,128.09,128.08,10.50585026]
["bitfinex","SOLUSD",1763797942573,0.2,128.09,128.06,10.50585026]
["bitfinex","SOLUSD",1763797942954,0.2,128.09,128.07,0.69]
["bitfinex","SOLUSD",1763797943354,0.2,128.09,128.07,10.50585026]
["bitfinex","SOLUSD",1763797943854,0.2,128.09,128.08,10.50585026]
["bitfinex","SOLUSD",1763797944457,0.2,128.09,128.08,20.29467795]
["bitfinex","SOLUSD",1763797945473,0.2,128.09,128.08,28.10229818]
["bitfinex","SOLUSD",1763797945674,0.2,128.14,128.12,27.90978769]
["bitfinex","SOLUSD",1763797945853,0.2,128.14,128.13,19.60467795]
["bitfinex","SOLUSD",1763797946175,0.2,128.14,128.13,20.29467795]
["bitfinex","SOLUSD",1763797948377,0.2,128.14,128.13,10.50585026]
["bitfinex","SOLUSD",1763797948752,0.2,128.14,128.13,9.81585026]
["bitfinex","SOLUSD",1763797949054,0.2,128.14,128.12,10.50585026]
["bitfinex","SOLUSD",1763797949378,0.2,128.14,128.13,9.81585026]
["bitfinex","SOLUSD",1763797949580,0.2,128.14,128.13,20.29467795]
["bitfinex","SOLUSD",1763797950380,0.2,128.14,128.13,22.15467795]
["bitfinex","SOLUSD",1763797951162,0.2,128.14,128.13,12.33882769]
["bitfinex","SOLUSD",1763797951363,0.2,128.14,128.13,22.15467795]
["bitfinex","SOLUSD",1763797951869,0.2,128.14,128.11,9.81585026]
["bitfinex","SOLUSD",1763797952077,0.2,128.14,128.12,0.69]
["bitfinex","SOLUSD",1763797952374,0.2,128.14,128.11,10.50585026]
["bitfinex","SOLUSD",1763797954172,0.88,128.14,128.1,11.67585026]
["bitfinex","SOLUSD",1763797954383,10.69585026,128.14,128.09,9.81585026]
["bitfinex","SOLUSD",1763797954558,10.49585026,128.13,128.08,11.67585026]
["bitfinex","SOLUSD",1763797955066,0.68,128.12,128.08,12.36585026]
["bitfinex","SOLUSD",1763797955464,0.68,128.12,128.08,10.50585026]
["bitfinex","SOLUSD",1763797958376,9.81585026,128.11,128.05,12.34882769]
["bitfinex","SOLUSD",1763797958588,9.81585026,128.1,128.06,9.81585026]
["bitfinex","SOLUSD",1763797958754,0.68,128.12,128.05,12.34882769]
["bitfinex","SOLUSD",1763797958755,9.81585026,128.09,128.05,9.81585026]
["bitfinex","SOLUSD",1763797958960,0.7,128.09,128.05,10.51585026]
["bitfinex","SOLUSD",1763797959680,10.51585026,128.12,128.07,9.81585026]
["bitfinex","SOLUSD",1763797960086,10.51585026,128.12,128.07,10.51585026]
["bitfinex","SOLUSD",1763797960264,9.81585026,128.12,128.07,10.51585026]
["bitfinex","SOLUSD",1763797960562,0.7,128.11,128.07,10.51585026]
["bitfinex","SOLUSD",1763797960763,0.7,128.11,128.08,9.81585026]
["bitfinex","SOLUSD",1763797962084,10.51585026,128.11,128.07,9.81585026]
["bitfinex","SOLUSD",1763797962479,10.51585026,128.11,128.07,10.51585026]
["bitfinex","SOLUSD",1763797962665,9.81585026,128.11,128.07,10.51585026]
["bitfinex","SOLUSD",1763797962868,0.7,128.1,128.07,6.25586626]
["bitfinex","SOLUSD",1763797963386,0.7,128.1,128.06,6.95586626]
["bitfinex","SOLUSD",1763797965790,0.7,128.1,128.07,6.25586626]
["bitfinex","SOLUSD",1763797966294,25.07682626,128.12,128.07,6.97586626]
["bitfinex","SOLUSD",1763797966471,0.7,128.11,128.07,6.97586626]
["bitfinex","SOLUSD",1763797966684,18.82096,128.12,128.08,6.97586626]
["bitfinex","SOLUSD",1763797967186,0.7,128.11,128.08,6.97586626]
["bitfinex","SOLUSD",1763797970890,8.11586626,128.1,128.04,0.72]
["bitfinex","SOLUSD",1763797971077,6.25586626,128.08,128.03,6.25586626]
["bitfinex","SOLUSD",1763797971280,6.25586626,128.08,128.03,6.97586626]
["bitfinex","SOLUSD",1763797971476,6.95586626,128.07,128.03,6.97586626]
["bitfinex","SOLUSD",1763797971798,6.95586626,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763797971990,6.95586626,128.07,128.03,6.97586626]
["bitfinex","SOLUSD",1763797972181,0.7,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763797972372,6.95586626,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763797973016,6.25586626,128.06,128.02,6.25586626]
["bitfinex","SOLUSD",1763797973300,6.25586626,128.06,128.0,6.25586626]
["bitfinex","SOLUSD",1763797973301,6.95586626,128.05,128.0,6.25586626]
["bitfinex","SOLUSD",1763797973478,6.95586626,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763797973676,6.95586626,128.04,128.0,6.25586626]
["bitfinex","SOLUSD",1763797973981,6.95586626,128.04,128.0,6.97586626]
["bitfinex","SOLUSD",1763797976506,6.25586626,128.01,127.96,0.72]
["bitfinex","SOLUSD",1763797976707,6.25586626,128.01,127.97,6.97586626]
["bitfinex","SOLUSD",1763797976889,6.95586626,128.0,127.96,6.25586626]
["bitfinex","SOLUSD",1763797977294,6.95586626,128.0,127.96,6.97586626]
["bitfinex","SOLUSD",1763797978604,6.95586626,128.0,127.97,0.72]
["bitfinex","SOLUSD",1763797979692,6.25586626,128.0,127.96,6.25586626]
["bitfinex","SOLUSD",1763797979900,6.95586626,128.0,127.96,6.97586626]
["bitfinex","SOLUSD",1763797980202,6.25586626,127.97,127.95,0.1]
["bitfinex","SOLUSD",1763797980412,6.95586626,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763797980583,25.07682626,127.96,127.92,0.1]
["bitfinex","SOLUSD",1763797980783,6.25586626,127.93,127.92,0.1]
["bitfinex","SOLUSD",1763797980989,8.11586626,127.93,127.92,0.1]
["bitfinex","SOLUSD",1763797981212,26.93682626,127.96,127.92,0.82]
["bitfinex","SOLUSD",1763797981389,6.95586626,127.95,127.92,0.1]
["bitfinex","SOLUSD",1763797981596,19.98096,127.96,127.92,0.1]
["bitfinex","SOLUSD",1763797981805,6.95586626,127.95,127.92,0.1]
["bitfinex","SOLUSD",1763797982401,18.12096,127.96,127.93,0.72]
["bitfinex","SOLUSD",1763797982713,18.12096,127.96,127.93,6.97586626]
["bitfinex","SOLUSD",1763797982896,24.37682626,127.96,127.92,0.1]
["bitfinex","SOLUSD",1763797983215,6.25586626,127.94,127.92,0.1]
["bitfinex","SOLUSD",1763797988718,8.81586626,127.95,127.92,0.1]
["bitfinex","SOLUSD",1763797988922,4.81783418,127.95,127.92,0.1]
["bitfinex","SOLUSD",1763797989097,2.25783418,127.94,127.92,0.1]
["bitfinex","SOLUSD",1763797989923,4.11783418,127.95,127.92,0.82]
["bitfinex","SOLUSD",1763797990293,1.86,127.95,127.92,0.82]
["bitfinex","SOLUSD",1763797991634,20.37879418,127.93,127.92,0.1]
["bitfinex","SOLUSD",1763797992010,21.07879418,127.93,127.92,0.1]
["bitfinex","SOLUSD",1763797992197,11.9891709,127.93,127.92,0.1]
["bitfinex","SOLUSD",1763797992829,27.90978769,127.92,127.89,0.1]
["bitfinex","SOLUSD",1763797993040,2.25783418,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763797993401,2.95783418,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763797994818,6.97891925,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763797995398,0.7,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763797995597,8.83891925,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763797997139,18.62774694,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763797998928,8.83891925,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763797999917,26.25987925,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763798000122,8.13891925,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763798000520,8.80891925,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763798002616,8.13891925,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763798002927,1.86,127.9,127.89,0.8]
["bitfinex","SOLUSD",1763798004601,6.27891925,127.94,127.89,7.07891925]
["bitfinex","SOLUSD",1763798004808,1.86,127.93,127.89,7.07891925]
["bitfinex","SOLUSD",1763798005002,1.86,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763798006034,6.27891925,127.91,127.89,0.1]
["bitfinex","SOLUSD",1763798006214,1.86,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763798006916,1.86,127.9,127.89,0.8]
["bitfinex","SOLUSD",1763798008412,1.86,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763798010422,8.80891925,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763798015220,18.59774694,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763798016350,21.73389496,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763798017031,9.78882769,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763798017235,0.72,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763798017431,30.89114931,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763798021250,20.38232162,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763798021838,21.10232162,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763798022039,30.89114931,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763798022953,32.16320265,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763798024259,32.16320265,127.89,127.88,0.02480694]
["bitfinex","SOLUSD",1763798027241,31.44320265,127.89,127.88,0.02480694]
["bitfinex","SOLUSD",1763798027947,32.12320265,127.89,127.88,0.02480694]
["bitfinex","SOLUSD",1763798031637,3.53341496,127.89,127.88,0.02480694]
["bitfinex","SOLUSD",1763798032757,32.12320265,127.89,127.88,0.02480694]
["bitfinex","SOLUSD",1763798033142,14.00224265,127.89,127.88,0.02480694]
["bitfinex","SOLUSD",1763798034078,3.53341496,127.89,127.88,0.02480694]
["bitfinex","SOLUSD",1763798034588,21.65437496,127.89,127.88,0.70480694]
["bitfinex","SOLUSD",1763798038195,18.12096,127.89,127.88,0.70480694]
["bitfinex","SOLUSD",1763798038374,3.53341496,127.91,127.88,0.70480694]
["bitfinex","SOLUSD",1763798038562,1.86,127.9,127.88,0.70480694]
["bitfinex","SOLUSD",1763798038767,5.39341496,127.9,127.88,0.70480694]
["bitfinex","SOLUSD",1763798040590,21.65437496,127.89,127.88,0.02480694]
["bitfinex","SOLUSD",1763798042093,21.65437496,127.89,127.88,0.70480694]
["bitfinex","SOLUSD",1763798043773,5.39341496,127.9,127.88,0.70480694]
["bitfinex","SOLUSD",1763798045190,3.53341496,127.89,127.88,0.70480694]
["bitfinex","SOLUSD",1763798047403,5.39341496,127.9,127.88,0.70480694]
["bitfinex","SOLUSD",1763798047602,1.86,127.9,127.88,0.70480694]
["bitfinex","SOLUSD",1763798047805,1.86,127.91,127.88,0.70480694]
["bitfinex","SOLUSD",1763798048708,3.53341496,127.89,127.88,0.02480694]
["bitfinex","SOLUSD",1763798049201,32.12320265,127.89,127.88,0.00405631]
["bitfinex","SOLUSD",1763798050592,35.65661761,127.89,127.86,0.2]
["bitfinex","SOLUSD",1763798050789,21.65437496,127.87,127.86,0.88]
["bitfinex","SOLUSD",1763798051502,21.65437496,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763798052606,18.12096,127.87,127.86,0.88]
["bitfinex","SOLUSD",1763798053818,1.86,127.88,127.86,0.88]
["bitfinex","SOLUSD",1763798053988,1.86,127.88,127.87,0.68]
["bitfinex","SOLUSD",1763798055083,18.12096,127.9,127.87,0.68]
["bitfinex","SOLUSD",1763798055285,11.64882769,127.9,127.87,0.68]
["bitfinex","SOLUSD",1763798055492,11.64882769,127.9,127.86,0.2]
["bitfinex","SOLUSD",1763798055493,3.53341496,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763798055706,18.78096,127.89,127.86,0.2]
["bitfinex","SOLUSD",1763798055707,23.51437496,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763798056628,21.65437496,127.87,127.86,0.9]
["bitfinex","SOLUSD",1763798056792,29.82032755,127.87,127.86,0.9]
["bitfinex","SOLUSD",1763798057400,19.98096,127.87,127.86,0.9]
["bitfinex","SOLUSD",1763798059621,29.82032755,127.87,127.86,0.9]
["bitfinex","SOLUSD",1763798059997,19.98096,127.87,127.86,0.9]
["bitfinex","SOLUSD",1763798060502,1.86,127.87,127.86,0.9]
["bitfinex","SOLUSD",1763798062226,11.69936755,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763798062408,11.69936755,127.87,127.86,0.9]
["bitfinex","SOLUSD",1763798063345,11.69936755,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763798063828,12.35936755,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763798064127,11.69936755,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798064301,12.35936755,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798065538,11.69936755,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798070929,9.83936755,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798071232,11.69936755,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798072231,9.83936755,127.87,127.86,0.73319529]
["bitfinex","SOLUSD",1763798072529,11.69936755,127.87,127.86,0.73319529]
["bitfinex","SOLUSD",1763798078828,5.39262928,127.87,127.86,0.73319529]
["bitfinex","SOLUSD",1763798084847,2.26057907,127.88,127.86,0.73319529]
["bitfinex","SOLUSD",1763798085021,2.26057907,127.9,127.86,0.73319529]
["bitfinex","SOLUSD",1763798085226,1.86,127.91,127.86,0.73319529]
["bitfinex","SOLUSD",1763798085227,2.26057907,127.88,127.86,0.73319529]
["bitfinex","SOLUSD",1763798085436,4.12057907,127.88,127.86,0.73319529]
["bitfinex","SOLUSD",1763798086627,1.86,127.88,127.86,0.73319529]
["bitfinex","SOLUSD",1763798086942,4.12057907,127.88,127.86,0.73319529]
["bitfinex","SOLUSD",1763798087151,2.26057907,127.87,127.86,0.73319529]
["bitfinex","SOLUSD",1763798088046,1.86,127.88,127.86,0.73319529]
["bitfinex","SOLUSD",1763798088855,1.86,127.88,127.86,2.99377436]
["bitfinex","SOLUSD",1763798089151,1.86,127.88,127.87,0.7]
["bitfinex","SOLUSD",1763798089938,1.86,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763798091525,2.26057907,127.94,127.89,2.26057907]
["bitfinex","SOLUSD",1763798091730,4.12057907,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763798092254,4.12057907,127.94,127.9,2.96057907]
["bitfinex","SOLUSD",1763798092561,1.86,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763798093135,1.86,127.94,127.92,2.26057907]
["bitfinex","SOLUSD",1763798093376,1.86,127.94,127.91,2.96057907]
["bitfinex","SOLUSD",1763798093745,1.86,127.94,127.92,0.7]
["bitfinex","SOLUSD",1763798095369,18.12096,127.97,127.92,2.96057907]
["bitfinex","SOLUSD",1763798095550,22.24153907,127.97,127.92,2.96057907]
["bitfinex","SOLUSD",1763798095754,22.24153907,127.97,127.93,0.7]
["bitfinex","SOLUSD",1763798096049,2.26057907,127.95,127.93,0.7]
["bitfinex","SOLUSD",1763798096848,2.26057907,127.94,127.93,0.7]
["bitfinex","SOLUSD",1763798097139,2.26057907,127.95,127.93,0.7]
["bitfinex","SOLUSD",1763798098447,2.26057907,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763798098665,2.26057907,127.93,127.91,0.7]
["bitfinex","SOLUSD",1763798100554,4.12057907,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763798101040,2.26057907,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763798101244,2.26057907,127.91,127.9,0.7]
["bitfinex","SOLUSD",1763798101536,4.12057907,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763798101851,4.82057907,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763798102056,4.12057907,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763798102647,2.26057907,127.9,127.88,0.7]
["bitfinex","SOLUSD",1763798104475,1.86,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763798104772,1.86,127.91,127.89,2.26057907]
["bitfinex","SOLUSD",1763798104976,1.86,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763798105166,4.12057907,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763798105346,2.26057907,127.9,127.88,0.7]
["bitfinex","SOLUSD",1763798105549,2.26057907,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763798105775,2.26057907,127.89,127.86,0.73319529]
["bitfinex","SOLUSD",1763798106070,2.26057907,127.9,127.86,2.99377436]
["bitfinex","SOLUSD",1763798106283,4.12057907,127.91,127.86,2.99377436]
["bitfinex","SOLUSD",1763798106485,18.12096,127.94,127.87,2.96057907]
["bitfinex","SOLUSD",1763798106651,1.86,127.93,127.88,2.96057907]
["bitfinex","SOLUSD",1763798106854,4.12057907,127.93,127.88,2.96057907]
["bitfinex","SOLUSD",1763798107045,1.86,127.93,127.9,2.26057907]
["bitfinex","SOLUSD",1763798107468,1.86,127.93,127.91,0.7]
["bitfinex","SOLUSD",1763798109893,1.86,127.93,127.86,0.03319529]
["bitfinex","SOLUSD",1763798109894,12.00289535,127.92,127.86,0.03319529]
["bitfinex","SOLUSD",1763798110180,2.26057907,127.88,127.86,0.73319529]
["bitfinex","SOLUSD",1763798111048,1.86,127.89,127.87,2.26057907]
["bitfinex","SOLUSD",1763798111472,1.86,127.89,127.88,0.7]
["bitfinex","SOLUSD",1763798112349,2.26057907,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763798114276,2.26057907,127.9,127.88,0.7]
["bitfinex","SOLUSD",1763798114576,2.26057907,127.9,127.86,0.03319529]
["bitfinex","SOLUSD",1763798114776,2.26057907,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763798116252,2.26057907,127.91,127.87,0.67]
["bitfinex","SOLUSD",1763798117460,2.26057907,127.91,127.87,2.93057907]
["bitfinex","SOLUSD",1763798117973,2.26057907,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763798123071,4.12057907,127.92,127.88,0.67]
["bitfinex","SOLUSD",1763798123401,1.86,127.92,127.88,2.93057907]
["bitfinex","SOLUSD",1763798123883,1.86,127.92,127.89,0.67]
["bitfinex","SOLUSD",1763798124694,22.24153907,127.93,127.89,0.67]
["bitfinex","SOLUSD",1763798126194,1.86,127.93,127.9,2.26057907]
["bitfinex","SOLUSD",1763798126592,1.86,127.93,127.91,0.67]
["bitfinex","SOLUSD",1763798138092,3.84393661,127.99,127.92,2.26057907]
["bitfinex","SOLUSD",1763798138291,4.12057907,127.98,127.93,2.97057907]
["bitfinex","SOLUSD",1763798138503,4.12057907,127.98,127.89,18.83096]
["bitfinex","SOLUSD",1763798138504,2.26057907,127.94,127.89,18.83096]
["bitfinex","SOLUSD",1763798138811,2.26057907,127.94,127.9,0.71]
["bitfinex","SOLUSD",1763798138812,2.26057907,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763798139687,4.12057907,127.94,127.9,0.71]
["bitfinex","SOLUSD",1763798140910,2.97057907,127.93,127.86,0.03319529]
["bitfinex","SOLUSD",1763798141115,2.26057907,127.89,127.86,0.74319529]
["bitfinex","SOLUSD",1763798141411,2.26057907,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798141789,2.97057907,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798141987,2.26057907,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798142412,0.71,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798142413,2.97057907,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798144290,2.97057907,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798144794,4.24217138,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798145001,3.53217138,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798145310,22.34313138,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798145688,21.65313138,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798146010,5.39217138,127.91,127.87,0.68]
["bitfinex","SOLUSD",1763798146211,3.53217138,127.9,127.87,0.68]
["bitfinex","SOLUSD",1763798147310,5.39217138,127.91,127.87,4.21217138]
["bitfinex","SOLUSD",1763798147730,1.86,127.91,127.88,0.68]
["bitfinex","SOLUSD",1763798148017,1.86,127.91,127.88,4.21217138]
["bitfinex","SOLUSD",1763798148608,1.86,127.91,127.89,4.21217138]
["bitfinex","SOLUSD",1763798149018,1.86,127.91,127.9,0.68]
["bitfinex","SOLUSD",1763798150440,1.86,127.91,127.87,4.21217138]
["bitfinex","SOLUSD",1763798150602,3.53217138,127.89,127.86,0.71319529]
["bitfinex","SOLUSD",1763798150931,5.39217138,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798151124,3.53217138,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798151296,4.22217138,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798152012,3.53217138,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798153821,6.08217138,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798154511,1.86,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798154809,1.86,127.88,127.86,0.71319529]
["bitfinex","SOLUSD",1763798155010,21.65313138,127.89,127.86,0.71319529]
["bitfinex","SOLUSD",1763798157093,2.55,127.9,127.86,4.24536667]
["bitfinex","SOLUSD",1763798157094,1.86,127.9,127.86,4.24536667]
["bitfinex","SOLUSD",1763798157304,1.86,127.9,127.87,3.53217138]
["bitfinex","SOLUSD",1763798157501,1.86,127.9,127.87,4.21217138]
["bitfinex","SOLUSD",1763798157727,1.86,127.9,127.88,0.68]
["bitfinex","SOLUSD",1763798162831,0.69,127.95,127.89,3.53217138]
["bitfinex","SOLUSD",1763798163132,3.53217138,127.94,127.9,0.68]
["bitfinex","SOLUSD",1763798165208,3.53217138,127.94,127.9,4.21217138]
["bitfinex","SOLUSD",1763798166308,3.53217138,127.94,127.91,0.68]
["bitfinex","SOLUSD",1763798166909,4.22217138,127.94,127.91,0.68]
["bitfinex","SOLUSD",1763798167206,4.22217138,127.94,127.9,0.68]
["bitfinex","SOLUSD",1763798171936,4.22217138,127.94,127.9,4.21217138]
["bitfinex","SOLUSD",1763798172132,0.69,127.97,127.93,3.53217138]
["bitfinex","SOLUSD",1763798172316,24.20313138,127.97,127.93,3.53217138]
["bitfinex","SOLUSD",1763798172527,20.67096,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763798174238,24.20313138,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763798175333,1.86,127.97,127.94,4.21217138]
["bitfinex","SOLUSD",1763798175709,1.86,127.97,127.95,0.68]
["bitfinex","SOLUSD",1763798176317,1.86,127.97,127.94,4.21217138]
["bitfinex","SOLUSD",1763798176536,1.86,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763798177034,6.09217138,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763798177210,1.86,127.97,127.94,4.21217138]
["bitfinex","SOLUSD",1763798177615,1.86,127.97,127.95,0.68]
["bitfinex","SOLUSD",1763798180744,3.73217138,128.0,127.96,3.53217138]
["bitfinex","SOLUSD",1763798180972,1.86,127.99,127.96,3.53217138]
["bitfinex","SOLUSD",1763798181125,1.86,127.99,127.97,0.68]
["bitfinex","SOLUSD",1763798182865,4.23217138,127.98,127.94,0.68]
["bitfinex","SOLUSD",1763798183027,3.53217138,127.97,127.94,0.68]
["bitfinex","SOLUSD",1763798183220,3.53217138,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763798183448,3.53217138,127.94,127.91,0.68]
["bitfinex","SOLUSD",1763798185134,4.23217138,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763798190578,2.56,127.96,127.91,0.68]
["bitfinex","SOLUSD",1763798190761,3.53217138,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763798190962,4.23217138,127.95,127.91,0.68]
["bitfinex","SOLUSD",1763798191556,4.23217138,127.95,127.91,4.21217138]
["bitfinex","SOLUSD",1763798192072,4.23217138,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763798198091,21.65313138,127.93,127.88,0.65]
["bitfinex","SOLUSD",1763798198269,4.20217138,127.94,127.89,3.53217138]
["bitfinex","SOLUSD",1763798198455,3.53217138,127.94,127.9,3.53217138]
["bitfinex","SOLUSD",1763798198779,3.53217138,127.94,127.89,3.53217138]
["bitfinex","SOLUSD",1763798199167,3.53217138,127.94,127.9,0.65]
["bitfinex","SOLUSD",1763798199754,3.53217138,127.95,127.9,4.18217138]
["bitfinex","SOLUSD",1763798199957,22.32313138,127.95,127.91,3.53217138]
["bitfinex","SOLUSD",1763798200259,22.32313138,127.95,127.91,4.18217138]
["bitfinex","SOLUSD",1763798200582,1.86,127.96,127.92,0.65]
["bitfinex","SOLUSD",1763798200583,18.12096,127.96,127.92,0.65]
["bitfinex","SOLUSD",1763798200759,24.18313138,127.96,127.92,0.65]
["bitfinex","SOLUSD",1763798201468,3.53217138,127.95,127.92,0.65]
["bitfinex","SOLUSD",1763798202067,5.39217138,127.96,127.92,4.18217138]
["bitfinex","SOLUSD",1763798202270,3.53217138,127.99,127.95,3.53217138]
["bitfinex","SOLUSD",1763798202485,5.39217138,127.99,127.95,3.53217138]
["bitfinex","SOLUSD",1763798202671,6.06217138,127.99,127.96,0.65]
["bitfinex","SOLUSD",1763798203376,4.20217138,127.98,127.94,4.18217138]
["bitfinex","SOLUSD",1763798203693,4.20217138,127.98,127.95,0.65]
["bitfinex","SOLUSD",1763798203985,3.53217138,127.97,127.93,3.53217138]
["bitfinex","SOLUSD",1763798204185,3.53217138,127.96,127.94,0.65]
["bitfinex","SOLUSD",1763798204577,3.53217138,127.97,127.94,0.65]
["bitfinex","SOLUSD",1763798205085,4.21217138,127.97,127.94,0.65]
["bitfinex","SOLUSD",1763798206899,2.93692762,127.97,127.94,0.65]
["bitfinex","SOLUSD",1763798207065,2.93692762,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763798207466,4.79692762,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763798207666,4.79692762,127.95,127.91,2.96692762]
["bitfinex","SOLUSD",1763798207884,4.79692762,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763798214391,2.25692762,127.94,127.92,0.71]
["bitfinex","SOLUSD",1763798214683,4.79692762,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763798215671,2.93692762,127.94,127.89,0.71]
["bitfinex","SOLUSD",1763798215891,2.25692762,127.92,127.89,0.71]
["bitfinex","SOLUSD",1763798216308,4.79692762,127.91,127.88,0.71]
["bitfinex","SOLUSD",1763798216795,2.25692762,127.89,127.86,0.74319529]
["bitfinex","SOLUSD",1763798217100,1.86,127.91,127.86,0.74319529]
["bitfinex","SOLUSD",1763798217101,4.11692762,127.92,127.88,2.25692762]
["bitfinex","SOLUSD",1763798217400,1.86,127.92,127.88,2.25692762]
["bitfinex","SOLUSD",1763798217582,1.86,127.92,127.89,0.71]
["bitfinex","SOLUSD",1763798217979,1.86,127.92,127.89,2.96692762]
["bitfinex","SOLUSD",1763798218297,1.86,127.92,127.9,2.25692762]
["bitfinex","SOLUSD",1763798218467,1.86,127.92,127.9,2.96692762]
["bitfinex","SOLUSD",1763798218673,1.86,127.92,127.91,0.71]
["bitfinex","SOLUSD",1763798220401,2.25692762,127.96,127.91,2.96692762]
["bitfinex","SOLUSD",1763798220598,4.11692762,127.96,127.91,0.71]
["bitfinex","SOLUSD",1763798220796,2.25692762,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763798221382,2.25692762,127.94,127.9,2.25692762]
["bitfinex","SOLUSD",1763798221574,2.25692762,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763798223512,4.11692762,127.96,127.91,2.96692762]
["bitfinex","SOLUSD",1763798223694,4.11692762,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763798223896,1.86,127.96,127.92,2.96692762]
["bitfinex","SOLUSD",1763798224207,1.86,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763798225410,1.86,127.96,127.93,2.96692762]
["bitfinex","SOLUSD",1763798225584,1.86,127.96,127.94,2.25692762]
["bitfinex","SOLUSD",1763798225786,1.86,127.96,127.94,2.96692762]
["bitfinex","SOLUSD",1763798226098,1.86,127.96,127.95,0.71]
["bitfinex","SOLUSD",1763798227714,4.11692762,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763798228082,2.25692762,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763798230483,1.86,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763798230691,4.11692762,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763798230994,2.25692762,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763798232505,4.11692762,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763798233906,2.25692762,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763798235587,4.11692762,127.99,127.95,0.71]
["bitfinex","SOLUSD",1763798236792,4.11692762,127.99,127.96,18.12096]
["bitfinex","SOLUSD",1763798236793,1.86,127.99,127.96,18.12096]
["bitfinex","SOLUSD",1763798236994,1.86,127.99,127.94,2.25692762]
["bitfinex","SOLUSD",1763798237206,0.2,128.0,127.94,2.25692762]
["bitfinex","SOLUSD",1763798237207,0.2,128.0,127.97,21.09788762]
["bitfinex","SOLUSD",1763798237416,0.2,128.0,127.98,2.25692762]
["bitfinex","SOLUSD",1763798237595,0.2,128.0,127.99,2.25692762]
["bitfinex","SOLUSD",1763798237796,2.45692762,128.0,127.92,9.02771048]
["bitfinex","SOLUSD",1763798238001,2.25692762,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763798238208,2.25692762,127.98,127.96,0.72]
["bitfinex","SOLUSD",1763798238714,2.25692762,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763798239827,2.25692762,127.98,127.94,0.72]
["bitfinex","SOLUSD",1763798240000,2.25692762,127.98,127.95,0.72]
["bitfinex","SOLUSD",1763798240197,2.25692762,127.97,127.93,0.72]
["bitfinex","SOLUSD",1763798241118,2.25692762,127.98,127.93,0.72]
["bitfinex","SOLUSD",1763798242128,2.25692762,127.98,127.93,2.97692762]
["bitfinex","SOLUSD",1763798242331,2.25692762,127.98,127.94,0.72]
["bitfinex","SOLUSD",1763798243921,0.69,127.99,127.94,0.72]
["bitfinex","SOLUSD",1763798244127,2.94692762,127.99,127.94,0.72]
["bitfinex","SOLUSD",1763798245930,2.25692762,127.99,127.94,2.97692762]
["bitfinex","SOLUSD",1763798246327,2.25692762,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763798248131,2.94692762,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763798249416,0.69,127.98,127.95,0.72]
["bitfinex","SOLUSD",1763798249935,2.94692762,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763798251736,2.25692762,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763798252237,0.69,127.98,127.95,0.72]
["bitfinex","SOLUSD",1763798252443,2.94692762,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763798252936,2.25692762,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763798253132,2.94692762,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763798254137,2.45692762,128.0,127.95,0.72]
["bitfinex","SOLUSD",1763798254316,0.2,128.0,127.95,2.97692762]
["bitfinex","SOLUSD",1763798254718,0.2,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763798255110,0.89,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763798255510,0.2,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763798255932,0.89,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763798256134,0.2,128.0,127.96,21.09788762]
["bitfinex","SOLUSD",1763798256545,0.2,128.0,127.98,2.25692762]
["bitfinex","SOLUSD",1763798256913,0.2,128.0,127.99,0.72]
["bitfinex","SOLUSD",1763798260647,0.2,128.0,127.99,2.97692762]
["bitfinex","SOLUSD",1763798266760,0.2,128.0,127.99,21.09788762]
["bitfinex","SOLUSD",1763798267067,0.2,128.0,127.99,22.36372985]
["bitfinex","SOLUSD",1763798267228,0.2,128.0,127.97,1.86]
["bitfinex","SOLUSD",1763798267229,0.2,128.0,127.97,4.22276985]
["bitfinex","SOLUSD",1763798267438,0.2,128.0,127.96,3.52276985]
["bitfinex","SOLUSD",1763798267661,0.2,128.0,127.97,0.7]
["bitfinex","SOLUSD",1763798268266,0.9,128.0,127.97,0.7]
["bitfinex","SOLUSD",1763798268459,4.42276985,128.0,127.96,0.7]
["bitfinex","SOLUSD",1763798268837,3.52276985,127.98,127.94,0.7]
["bitfinex","SOLUSD",1763798269041,4.22276985,127.98,127.95,0.7]
["bitfinex","SOLUSD",1763798269237,0.7,127.98,127.95,0.7]
["bitfinex","SOLUSD",1763798269454,4.22276985,127.99,127.95,0.7]
["bitfinex","SOLUSD",1763798271259,3.52276985,127.99,127.95,0.7]
["bitfinex","SOLUSD",1763798271562,0.7,127.98,127.95,0.7]
["bitfinex","SOLUSD",1763798273040,4.22276985,127.99,127.95,0.7]
["bitfinex","SOLUSD",1763798273354,3.72276985,128.0,127.95,4.22276985]
["bitfinex","SOLUSD",1763798273562,4.42276985,128.0,127.95,4.22276985]
["bitfinex","SOLUSD",1763798273757,4.42276985,128.0,127.96,0.7]
["bitfinex","SOLUSD",1763798274261,0.2,128.0,127.96,4.22276985]
["bitfinex","SOLUSD",1763798274755,0.2,128.0,127.97,0.7]
["bitfinex","SOLUSD",1763798276963,3.72276985,128.0,127.97,0.7]
["bitfinex","SOLUSD",1763798277149,4.42276985,128.0,127.95,3.52276985]
["bitfinex","SOLUSD",1763798277356,4.22276985,127.99,127.94,4.22276985]
["bitfinex","SOLUSD",1763798277866,4.22276985,127.99,127.95,0.7]
["bitfinex","SOLUSD",1763798278536,4.22276985,127.99,127.94,3.52276985]
["bitfinex","SOLUSD",1763798278537,3.52276985,127.96,127.9,1.86]
["bitfinex","SOLUSD",1763798278736,0.7,127.98,127.92,3.52276985]
["bitfinex","SOLUSD",1763798278737,3.52276985,127.97,127.92,3.52276985]
["bitfinex","SOLUSD",1763798278937,3.52276985,127.97,127.92,21.64372985]
["bitfinex","SOLUSD",1763798279140,4.22276985,127.97,127.93,0.7]
["bitfinex","SOLUSD",1763798280247,3.52276985,127.95,127.92,18.12096]
["bitfinex","SOLUSD",1763798280577,3.52276985,127.95,127.92,18.82096]
["bitfinex","SOLUSD",1763798282068,3.52276985,127.95,127.9,3.52276985]
["bitfinex","SOLUSD",1763798282364,1.86,127.97,127.89,0.7]
["bitfinex","SOLUSD",1763798282365,3.52276985,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763798282567,3.52276985,127.92,127.87,3.52276985]
["bitfinex","SOLUSD",1763798282784,3.52276985,127.92,127.86,0.03319529]
["bitfinex","SOLUSD",1763798282785,3.52276985,127.89,127.86,0.03319529]
["bitfinex","SOLUSD",1763798282942,3.52276985,127.92,127.86,0.03319529]
["bitfinex","SOLUSD",1763798282943,3.52276985,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798283139,1.86,127.89,127.86,0.03319529]
["bitfinex","SOLUSD",1763798283339,5.38276985,127.89,127.86,0.03319529]
["bitfinex","SOLUSD",1763798283539,0.7,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798283771,5.38276985,127.89,127.86,0.73319529]
["bitfinex","SOLUSD",1763798283980,1.86,127.89,127.86,4.25596514]
["bitfinex","SOLUSD",1763798284142,6.08276985,127.92,127.87,3.52276985]
["bitfinex","SOLUSD",1763798284336,6.08276985,127.92,127.87,4.22276985]
["bitfinex","SOLUSD",1763798284542,6.08276985,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763798285356,1.86,127.92,127.89,3.52276985]
["bitfinex","SOLUSD",1763798285871,1.86,127.92,127.89,4.22276985]
["bitfinex","SOLUSD",1763798286084,1.86,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763798286943,1.86,127.92,127.89,4.22276985]
["bitfinex","SOLUSD",1763798287441,1.86,127.92,127.9,0.7]
["bitfinex","SOLUSD",1763798287846,4.22276985,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763798288485,0.7,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763798288646,3.52276985,127.92,127.88,18.82096]
["bitfinex","SOLUSD",1763798289065,3.52276985,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763798289255,0.7,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763798289256,4.22276985,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763798289889,3.52276985,127.93,127.89,0.7]
["bitfinex","SOLUSD",1763798290874,4.22276985,127.94,127.89,22.34372985]
["bitfinex","SOLUSD",1763798291176,4.22276985,127.94,127.89,18.82096]
["bitfinex","SOLUSD",1763798291360,4.22276985,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763798295874,3.52276985,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763798296085,5.38276985,127.95,127.9,4.22276985]
["bitfinex","SOLUSD",1763798296265,6.03276985,127.95,127.9,4.22276985]
["bitfinex","SOLUSD",1763798296472,26.54856673,127.97,127.92,3.52276985]
["bitfinex","SOLUSD",1763798296654,2.51,127.97,127.93,3.52276985]
["bitfinex","SOLUSD",1763798296860,2.51,127.97,127.93,4.24276985]
["bitfinex","SOLUSD",1763798297074,2.51,127.97,127.93,3.52276985]
["bitfinex","SOLUSD",1763798297258,6.03276985,127.97,127.93,4.24276985]
["bitfinex","SOLUSD",1763798297467,6.03276985,127.97,127.93,0.72]
["bitfinex","SOLUSD",1763798298782,6.03276985,127.97,127.93,4.24276985]
["bitfinex","SOLUSD",1763798298972,3.72276985,128.0,127.95,3.52276985]
["bitfinex","SOLUSD",1763798299159,0.2,128.0,127.97,3.52276985]
["bitfinex","SOLUSD",1763798299683,0.2,128.0,127.99,3.52276985]
["bitfinex","SOLUSD",1763798299870,0.2,128.0,127.99,4.24276985]
["bitfinex","SOLUSD",1763798300584,0.2,128.0,127.99,32.15255754]
["bitfinex","SOLUSD",1763798302162,0.2,128.0,127.99,28.62978769]
["bitfinex","SOLUSD",1763798302472,0.2,128.0,127.99,32.15255754]
["bitfinex","SOLUSD",1763798304672,0.2,128.0,127.99,39.96566793]
["bitfinex","SOLUSD",1763798305065,0.2,128.0,127.99,41.96566792]
["bitfinex","SOLUSD",1763798305591,0.2,128.0,127.99,28.62978769]
["bitfinex","SOLUSD",1763798305892,0.2,128.0,127.99,0.72]
["bitfinex","SOLUSD",1763798306194,0.2,128.0,127.99,18.84096]
["bitfinex","SOLUSD",1763798307280,0.2,128.0,127.97,14.03159754]
["bitfinex","SOLUSD",1763798307581,4.37276985,128.0,127.96,4.24276985]
["bitfinex","SOLUSD",1763798307788,4.37276985,128.0,127.97,18.12096]
["bitfinex","SOLUSD",1763798308169,4.37276985,128.0,127.97,18.84096]
["bitfinex","SOLUSD",1763798308390,0.2,128.0,127.98,4.24276985]
["bitfinex","SOLUSD",1763798308611,0.2,128.0,127.98,3.52276985]
["bitfinex","SOLUSD",1763798308784,0.2,128.0,127.97,22.36372985]
["bitfinex","SOLUSD",1763798309694,0.2,128.0,127.97,18.84096]
["bitfinex","SOLUSD",1763798309997,4.37276985,128.0,127.96,18.12096]
["bitfinex","SOLUSD",1763798310173,4.37276985,128.0,127.96,18.84096]
["bitfinex","SOLUSD",1763798310487,3.72276985,128.0,127.96,18.84096]
["bitfinex","SOLUSD",1763798310694,4.37276985,128.0,127.96,18.84096]
["bitfinex","SOLUSD",1763798311195,0.85,128.0,127.97,0.72]
["bitfinex","SOLUSD",1763798311994,0.65,127.99,127.96,21.64372985]
["bitfinex","SOLUSD",1763798312182,4.37276985,128.0,127.96,22.36372985]
["bitfinex","SOLUSD",1763798313794,4.37276985,128.0,127.96,21.64372985]
["bitfinex","SOLUSD",1763798313997,4.37276985,128.0,127.96,22.36372985]
["bitfinex","SOLUSD",1763798314484,0.65,127.99,127.96,18.84096]
["bitfinex","SOLUSD",1763798315003,0.85,128.0,127.96,18.84096]
["bitfinex","SOLUSD",1763798315176,4.37276985,128.0,127.96,18.84096]
["bitfinex","SOLUSD",1763798315583,0.65,127.99,127.96,18.84096]
["bitfinex","SOLUSD",1763798315800,0.65,127.99,127.94,4.24276985]
["bitfinex","SOLUSD",1763798315801,4.17276985,127.99,127.94,4.24276985]
["bitfinex","SOLUSD",1763798316002,3.52276985,127.98,127.94,18.84096]
["bitfinex","SOLUSD",1763798316179,4.17276985,127.98,127.95,18.12096]
["bitfinex","SOLUSD",1763798316374,3.92276985,128.0,127.92,4.24276985]
["bitfinex","SOLUSD",1763798316375,4.17276985,127.97,127.92,4.24276985]
["bitfinex","SOLUSD",1763798316791,0.65,127.96,127.93,0.72]
["bitfinex","SOLUSD",1763798317502,4.21276985,127.97,127.93,0.72]
["bitfinex","SOLUSD",1763798319310,0.69,127.96,127.93,0.72]
["bitfinex","SOLUSD",1763798319600,3.52276985,127.97,127.93,0.72]
["bitfinex","SOLUSD",1763798319790,4.21276985,127.97,127.93,0.72]
["bitfinex","SOLUSD",1763798319992,4.21276985,127.97,127.93,4.24276985]
["bitfinex","SOLUSD",1763798320302,3.52276985,127.97,127.93,4.24276985]
["bitfinex","SOLUSD",1763798320505,4.21276985,127.97,127.93,4.24276985]
["bitfinex","SOLUSD",1763798320802,0.69,127.96,127.93,4.24276985]
["bitfinex","SOLUSD",1763798321178,4.21276985,127.96,127.93,0.72]
["bitfinex","SOLUSD",1763798322508,0.69,127.96,127.93,0.68]
["bitfinex","SOLUSD",1763798322681,4.21276985,127.96,127.92,4.20276985]
["bitfinex","SOLUSD",1763798323396,4.21276985,127.96,127.91,1.86]
["bitfinex","SOLUSD",1763798323397,23.70372985,127.98,127.93,4.20276985]
["bitfinex","SOLUSD",1763798323623,1.86,127.98,127.95,3.52276985]
["bitfinex","SOLUSD",1763798323792,2.55,127.98,127.95,3.52276985]
["bitfinex","SOLUSD",1763798323977,2.55,127.98,127.95,4.20276985]
["bitfinex","SOLUSD",1763798324599,2.55,127.98,127.94,3.52276985]
["bitfinex","SOLUSD",1763798324805,2.55,127.98,127.94,4.21276985]
["bitfinex","SOLUSD",1763798326009,0.67,127.97,127.94,4.21276985]
["bitfinex","SOLUSD",1763798326182,1.86,127.98,127.95,0.69]
["bitfinex","SOLUSD",1763798326388,2.53,127.98,127.95,0.69]
["bitfinex","SOLUSD",1763798326601,2.53,127.98,127.94,4.21276985]
["bitfinex","SOLUSD",1763798327691,1.86,127.98,127.95,0.69]
["bitfinex","SOLUSD",1763798327892,2.53,127.98,127.94,4.21276985]
["bitfinex","SOLUSD",1763798328804,2.53,127.98,127.94,2.25649238]
["bitfinex","SOLUSD",1763798328983,0.67,127.97,127.94,2.94649238]
["bitfinex","SOLUSD",1763798329190,1.86,127.98,127.94,2.94649238]
["bitfinex","SOLUSD",1763798329505,2.53,127.98,127.95,0.69]
["bitfinex","SOLUSD",1763798331609,0.2,128.0,127.96,2.25649238]
["bitfinex","SOLUSD",1763798331812,0.87,128.0,127.96,2.25649238]
["bitfinex","SOLUSD",1763798332013,0.87,128.0,127.97,0.69]
["bitfinex","SOLUSD",1763798334418,0.2,128.0,127.98,2.25649238]
["bitfinex","SOLUSD",1763798334602,0.2,128.0,127.97,0.69]
["bitfinex","SOLUSD",1763798334603,0.2,128.0,127.99,2.25649238]
["bitfinex","SOLUSD",1763798335014,0.2,128.0,127.99,2.94649238]
["bitfinex","SOLUSD",1763798337820,0.2,128.0,127.99,0.69]
["bitfinex","SOLUSD",1763798340516,0.2,128.0,127.99,21.06745238]
["bitfinex","SOLUSD",1763798340893,0.2,128.0,127.99,30.85628007]
["bitfinex","SOLUSD",1763798343819,0.2,128.0,127.99,21.06745238]
["bitfinex","SOLUSD",1763798344608,0.2,128.0,127.99,18.12096]
["bitfinex","SOLUSD",1763798345927,0.2,128.0,127.99,18.81096]
["bitfinex","SOLUSD",1763798346807,0.2,128.0,127.99,21.06745238]
["bitfinex","SOLUSD",1763798347812,0.2,128.0,127.99,30.85628007]
["bitfinex","SOLUSD",1763798348831,0.2,128.0,127.99,40.52939046]
["bitfinex","SOLUSD",1763798349030,0.2,128.02,128.0,9.78882769]
["bitfinex","SOLUSD",1763798349204,0.2,128.04,128.03,27.90978769]
["bitfinex","SOLUSD",1763798349404,0.2,128.04,128.03,32.71628007]
["bitfinex","SOLUSD",1763798349714,0.2,128.04,128.03,41.74224959]
["bitfinex","SOLUSD",1763798350021,0.2,128.04,128.03,32.71628007]
["bitfinex","SOLUSD",1763798351841,0.2,128.04,128.0,0.78125]
["bitfinex","SOLUSD",1763798352000,0.2,128.04,128.01,2.94649238]
["bitfinex","SOLUSD",1763798352001,0.87,128.04,128.01,2.94649238]
["bitfinex","SOLUSD",1763798352204,0.87,128.04,128.0,2.25649238]
["bitfinex","SOLUSD",1763798352509,0.67,128.03,127.99,14.59532007]
["bitfinex","SOLUSD",1763798352719,0.67,128.03,127.99,12.73532007]
["bitfinex","SOLUSD",1763798353236,2.92649238,128.03,127.98,2.25649238]
["bitfinex","SOLUSD",1763798353449,2.92649238,128.03,127.98,2.94649238]
["bitfinex","SOLUSD",1763798353614,0.67,128.02,127.99,18.12096]
["bitfinex","SOLUSD",1763798354308,0.67,128.02,127.98,2.94649238]
["bitfinex","SOLUSD",1763798354838,0.67,128.02,127.99,18.79096]
["bitfinex","SOLUSD",1763798355013,0.67,128.02,127.99,25.05473598]
["bitfinex","SOLUSD",1763798355213,0.7,128.03,127.99,25.05473598]
["bitfinex","SOLUSD",1763798355643,0.9,128.04,128.0,6.93377598]
["bitfinex","SOLUSD",1763798356518,0.7,128.03,128.0,6.93377598]
["bitfinex","SOLUSD",1763798359936,0.7,128.03,127.99,25.05473598]
["bitfinex","SOLUSD",1763798360112,0.7,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763798360812,0.7,128.03,127.99,25.05473598]
["bitfinex","SOLUSD",1763798361014,6.96377598,128.03,127.99,18.12096]
["bitfinex","SOLUSD",1763798361409,0.7,128.02,127.99,18.12096]
["bitfinex","SOLUSD",1763798362632,6.26377598,128.01,127.97,8.79377598]
["bitfinex","SOLUSD",1763798362814,6.96377598,128.02,127.97,8.79377598]
["bitfinex","SOLUSD",1763798363018,0.7,128.01,127.97,8.79377598]
["bitfinex","SOLUSD",1763798365226,0.7,128.01,127.98,0.67]
["bitfinex","SOLUSD",1763798366644,6.26377598,128.0,127.95,6.93377598]
["bitfinex","SOLUSD",1763798367025,0.7,127.99,127.95,6.93377598]
["bitfinex","SOLUSD",1763798367225,0.7,127.99,127.95,6.26377598]
["bitfinex","SOLUSD",1763798367527,0.7,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763798369444,6.96377598,127.99,127.95,6.26377598]
["bitfinex","SOLUSD",1763798369754,6.26377598,127.98,127.94,6.26377598]
["bitfinex","SOLUSD",1763798369957,0.7,127.97,127.94,6.26377598]
["bitfinex","SOLUSD",1763798370322,0.7,127.97,127.94,6.93377598]
["bitfinex","SOLUSD",1763798370531,6.96377598,127.97,127.93,6.26377598]
["bitfinex","SOLUSD",1763798370743,6.96377598,127.97,127.93,25.05473598]
["bitfinex","SOLUSD",1763798371029,0.7,127.96,127.93,6.93377598]
["bitfinex","SOLUSD",1763798371238,0.7,127.97,127.93,6.93377598]
["bitfinex","SOLUSD",1763798371820,0.7,127.97,127.93,25.05473598]
["bitfinex","SOLUSD",1763798372849,0.7,127.97,127.9,0.67]
["bitfinex","SOLUSD",1763798372850,6.26377598,127.96,127.9,0.67]
["bitfinex","SOLUSD",1763798373034,6.26377598,127.94,127.9,0.67]
["bitfinex","SOLUSD",1763798373218,6.26377598,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763798373533,6.26377598,127.93,127.88,6.93377598]
["bitfinex","SOLUSD",1763798373731,0.7,127.92,127.88,6.93377598]
["bitfinex","SOLUSD",1763798374855,0.7,127.92,127.89,18.12096]
["bitfinex","SOLUSD",1763798375028,0.7,127.92,127.89,18.79096]
["bitfinex","SOLUSD",1763798375223,2.25856274,127.93,127.89,18.12096]
["bitfinex","SOLUSD",1763798375542,2.95856274,127.93,127.89,18.79096]
["bitfinex","SOLUSD",1763798377954,0.7,127.93,127.9,0.68]
["bitfinex","SOLUSD",1763798378851,2.92856274,127.96,127.91,2.25856274]
["bitfinex","SOLUSD",1763798379153,2.92856274,127.96,127.92,2.25856274]
["bitfinex","SOLUSD",1763798379529,0.67,127.95,127.92,2.25856274]
["bitfinex","SOLUSD",1763798379755,0.67,127.95,127.92,2.93856274]
["bitfinex","SOLUSD",1763798380348,0.67,127.96,127.92,2.93856274]
["bitfinex","SOLUSD",1763798381456,2.92856274,127.96,127.91,2.25856274]
["bitfinex","SOLUSD",1763798381627,2.92856274,127.96,127.91,2.93856274]
["bitfinex","SOLUSD",1763798381823,0.67,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763798384038,2.92856274,127.95,127.92,0.68]
["bitfinex","SOLUSD",1763798384542,2.92856274,127.95,127.92,0.65]
["bitfinex","SOLUSD",1763798385252,2.92856274,127.95,127.91,2.90856274]
["bitfinex","SOLUSD",1763798385453,2.92856274,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798385454,0.66,127.94,127.91,0.65]
["bitfinex","SOLUSD",1763798385853,2.91856274,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798386355,2.25856274,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798386540,0.66,127.94,127.91,0.65]
["bitfinex","SOLUSD",1763798387962,2.25856274,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798388163,2.91856274,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798388964,4.18789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798390345,0.66,127.94,127.91,0.65]
["bitfinex","SOLUSD",1763798390541,3.52789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798390868,4.18789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798391434,1.86,127.97,127.91,4.17789963]
["bitfinex","SOLUSD",1763798391435,3.52789963,127.96,127.91,4.17789963]
["bitfinex","SOLUSD",1763798391751,3.52789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798392064,4.18789963,127.95,127.92,0.65]
["bitfinex","SOLUSD",1763798396051,0.66,127.94,127.91,0.65]
["bitfinex","SOLUSD",1763798396368,4.18789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798397545,3.52789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798397745,0.66,127.94,127.91,0.65]
["bitfinex","SOLUSD",1763798397967,4.18789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798400253,3.52789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798400981,4.18789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798401676,3.52789963,127.95,127.9,18.12096]
["bitfinex","SOLUSD",1763798401984,0.66,127.94,127.91,0.65]
["bitfinex","SOLUSD",1763798402571,3.52789963,127.95,127.91,0.65]
["bitfinex","SOLUSD",1763798402882,4.18789963,127.94,127.91,0.65]
["bitfinex","SOLUSD",1763798403088,3.52789963,127.92,127.86,0.03319529]
["bitfinex","SOLUSD",1763798403280,3.52789963,127.9,127.86,18.80415529]
["bitfinex","SOLUSD",1763798403456,3.52789963,127.89,127.86,0.68319529]
["bitfinex","SOLUSD",1763798403789,3.52789963,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763798404146,3.52789963,127.89,127.86,0.68319529]
["bitfinex","SOLUSD",1763798405953,21.64885963,127.92,127.86,0.03319529]
["bitfinex","SOLUSD",1763798405954,3.52789963,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798406284,1.86,127.92,127.87,3.52789963]
["bitfinex","SOLUSD",1763798406446,1.86,127.92,127.86,0.68319529]
["bitfinex","SOLUSD",1763798406651,1.86,127.92,127.88,3.52789963]
["bitfinex","SOLUSD",1763798406851,6.04789963,127.93,127.88,3.52789963]
["bitfinex","SOLUSD",1763798407091,5.38789963,127.93,127.89,4.17789963]
["bitfinex","SOLUSD",1763798407597,1.86,127.93,127.9,0.65]
["bitfinex","SOLUSD",1763798407757,2.52,127.93,127.9,0.65]
["bitfinex","SOLUSD",1763798408166,6.04789963,127.93,127.9,0.65]
["bitfinex","SOLUSD",1763798408378,6.04789963,127.93,127.89,3.52789963]
["bitfinex","SOLUSD",1763798408577,6.04789963,127.93,127.89,4.17789963]
["bitfinex","SOLUSD",1763798408959,6.04789963,127.93,127.9,0.65]
["bitfinex","SOLUSD",1763798408960,4.18789963,127.93,127.9,0.65]
["bitfinex","SOLUSD",1763798409154,3.52789963,127.93,127.88,3.52789963]
["bitfinex","SOLUSD",1763798409482,3.52789963,127.93,127.89,0.65]
["bitfinex","SOLUSD",1763798409781,4.18789963,127.93,127.89,0.65]
["bitfinex","SOLUSD",1763798410852,1.86,127.94,127.86,21.68205492]
["bitfinex","SOLUSD",1763798410853,3.52789963,127.9,127.86,21.68205492]
["bitfinex","SOLUSD",1763798411077,3.52789963,127.9,127.86,18.80415529]
["bitfinex","SOLUSD",1763798411256,4.18789963,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763798411455,3.52789963,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763798411895,4.18789963,127.89,127.86,0.03319529]
["bitfinex","SOLUSD",1763798412099,4.18789963,127.89,127.86,0.68319529]
["bitfinex","SOLUSD",1763798412280,3.52789963,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798412588,4.18789963,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798413163,0.66,127.89,127.86,0.68319529]
["bitfinex","SOLUSD",1763798413474,4.18789963,127.89,127.86,0.03319529]
["bitfinex","SOLUSD",1763798413683,4.18789963,127.89,127.86,0.68319529]
["bitfinex","SOLUSD",1763798416692,4.18789963,127.89,127.86,0.69319529]
["bitfinex","SOLUSD",1763798416861,0.66,127.88,127.86,0.03319529]
["bitfinex","SOLUSD",1763798417051,4.18789963,127.89,127.86,0.69319529]
["bitfinex","SOLUSD",1763798417251,4.18789963,127.89,127.86,0.03319529]
["bitfinex","SOLUSD",1763798417479,6.04789963,127.9,127.86,0.69319529]
["bitfinex","SOLUSD",1763798417682,0.66,127.89,127.86,0.69319529]
["bitfinex","SOLUSD",1763798418094,4.18789963,127.89,127.86,0.69319529]
["bitfinex","SOLUSD",1763798418270,1.86,127.9,127.86,0.03319529]
["bitfinex","SOLUSD",1763798418477,3.52789963,127.89,127.86,0.69319529]
["bitfinex","SOLUSD",1763798418894,4.18789963,127.89,127.86,0.69319529]
["bitfinex","SOLUSD",1763798422087,3.52789963,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798422393,34.96558695,127.87,127.86,0.03319529]
["bitfinex","SOLUSD",1763798422582,55.56749058,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763798422783,9.57579926,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763798423292,22.50102088,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763798423603,27.90978769,127.85,127.84,0.1]
["bitfinex","SOLUSD",1763798423775,32.09768732,127.85,127.84,0.1]
["bitfinex","SOLUSD",1763798424796,18.12096,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763798424996,21.64885963,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763798425199,22.30885963,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763798426004,32.09768732,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763798426205,32.09768732,127.83,127.79,0.1]
["bitfinex","SOLUSD",1763798426206,9.78882769,127.82,127.79,0.1]
["bitfinex","SOLUSD",1763798426388,8.91579926,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798426591,9.57579926,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798427499,6.04789963,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798427694,9.18552366,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798428008,12.71342329,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798428390,9.18552366,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798430783,18.97435135,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798433009,37.09531135,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798433193,40.62321098,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798433723,22.50225098,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763798433917,18.12096,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763798434091,25.83675926,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763798434296,9.78882769,127.79,127.76,0.1]
["bitfinex","SOLUSD",1763798434508,31.43768732,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798434694,33.29768732,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798435010,33.95768732,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798435190,37.09654242,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798435724,4.9988551,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798435906,6.04789963,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798436087,5.38789963,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798436292,6.04789963,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798442796,5.38789963,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798443796,5.38789963,127.77,127.76,0.79]
["bitfinex","SOLUSD",1763798444001,23.50885963,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798448110,24.18885963,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798448420,21.64885963,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798448624,23.50885963,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798448827,22.24551539,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763798449323,18.12096,127.75,127.68,0.67]
["bitfinex","SOLUSD",1763798449517,2.26455539,127.71,127.69,0.67]
["bitfinex","SOLUSD",1763798449723,4.12455539,127.7,127.69,0.67]
["bitfinex","SOLUSD",1763798450019,4.12455539,127.7,127.67,0.77]
["bitfinex","SOLUSD",1763798450226,2.26455539,127.69,127.67,0.77]
["bitfinex","SOLUSD",1763798450402,4.12455539,127.68,127.67,0.77]
["bitfinex","SOLUSD",1763798451022,4.12455539,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763798454905,4.12455539,127.68,127.67,0.77]
["bitfinex","SOLUSD",1763798455226,4.12455539,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763798457933,27.90978769,127.71,127.67,0.77]
["bitfinex","SOLUSD",1763798458108,2.26455539,127.69,127.67,0.77]
["bitfinex","SOLUSD",1763798458432,2.26455539,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763798461035,2.26455539,127.69,127.67,0.77]
["bitfinex","SOLUSD",1763798461540,2.94455539,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763798461719,12.00277695,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763798462034,2.94455539,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763798462614,0.68,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763798462814,39.91256464,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763798463350,18.12096,127.66,127.61,0.67]
["bitfinex","SOLUSD",1763798463517,2.26455539,127.63,127.61,0.67]
["bitfinex","SOLUSD",1763798463721,1.86,127.62,127.61,0.67]
["bitfinex","SOLUSD",1763798465418,1.86,127.63,127.61,0.67]
["bitfinex","SOLUSD",1763798466260,4.12455539,127.63,127.61,0.67]
["bitfinex","SOLUSD",1763798467323,1.86,127.63,127.61,0.67]
["bitfinex","SOLUSD",1763798468654,2.26455539,127.64,127.61,0.67]
["bitfinex","SOLUSD",1763798468846,4.12455539,127.64,127.61,0.67]
["bitfinex","SOLUSD",1763798469443,2.26455539,127.63,127.61,0.67]
["bitfinex","SOLUSD",1763798470348,1.86,127.64,127.61,0.67]
["bitfinex","SOLUSD",1763798470725,2.26455539,127.63,127.61,0.67]
["bitfinex","SOLUSD",1763798472249,2.26455539,127.64,127.61,0.67]
["bitfinex","SOLUSD",1763798472444,4.12455539,127.64,127.61,0.67]
["bitfinex","SOLUSD",1763798474531,9.78882769,127.68,127.61,2.93455539]
["bitfinex","SOLUSD",1763798474736,0.67,127.69,127.62,2.26455539]
["bitfinex","SOLUSD",1763798474737,4.12455539,127.67,127.62,2.26455539]
["bitfinex","SOLUSD",1763798474944,4.12455539,127.67,127.62,2.95455539]
["bitfinex","SOLUSD",1763798475146,4.12455539,127.67,127.63,0.69]
["bitfinex","SOLUSD",1763798479363,1.86,127.67,127.63,2.95455539]
["bitfinex","SOLUSD",1763798479545,1.86,127.67,127.64,2.95455539]
["bitfinex","SOLUSD",1763798479939,1.86,127.67,127.65,0.69]
["bitfinex","SOLUSD",1763798480653,2.26455539,127.66,127.64,0.69]
["bitfinex","SOLUSD",1763798480855,1.86,127.67,127.64,0.69]
["bitfinex","SOLUSD",1763798481065,2.26455539,127.66,127.64,0.69]
["bitfinex","SOLUSD",1763798481643,2.26455539,127.65,127.62,0.69]
["bitfinex","SOLUSD",1763798481845,2.26455539,127.63,127.61,0.69]
["bitfinex","SOLUSD",1763798482758,1.86,127.64,127.61,0.69]
["bitfinex","SOLUSD",1763798482956,4.12455539,127.66,127.61,2.95455539]
["bitfinex","SOLUSD",1763798483440,4.12455539,127.66,127.62,0.69]
["bitfinex","SOLUSD",1763798483842,4.12455539,127.66,127.62,2.95455539]
["bitfinex","SOLUSD",1763798484041,1.86,127.66,127.63,0.69]
["bitfinex","SOLUSD",1763798484747,1.86,127.66,127.63,2.95455539]
["bitfinex","SOLUSD",1763798485136,1.86,127.66,127.64,2.95455539]
["bitfinex","SOLUSD",1763798485471,0.67,127.71,127.65,0.69]
["bitfinex","SOLUSD",1763798485472,4.12455539,127.69,127.65,0.69]
["bitfinex","SOLUSD",1763798487161,2.26455539,127.68,127.65,0.69]
["bitfinex","SOLUSD",1763798488339,18.79096,127.7,127.65,0.69]
["bitfinex","SOLUSD",1763798488340,2.26455539,127.7,127.65,2.95455539]
["bitfinex","SOLUSD",1763798488544,1.86,127.7,127.66,2.26455539]
["bitfinex","SOLUSD",1763798488864,1.86,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763798490943,2.26455539,127.74,127.69,20.38551539]
["bitfinex","SOLUSD",1763798491272,1.86,127.75,127.71,2.26455539]
["bitfinex","SOLUSD",1763798491764,1.86,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763798492262,2.26455539,127.73,127.62,19.58880285]
["bitfinex","SOLUSD",1763798492472,2.26455539,127.73,127.68,2.26455539]
["bitfinex","SOLUSD",1763798492766,2.26455539,127.73,127.69,2.26455539]
["bitfinex","SOLUSD",1763798493178,20.65096,127.75,127.7,2.95455539]
["bitfinex","SOLUSD",1763798493179,1.86,127.75,127.7,2.95455539]
["bitfinex","SOLUSD",1763798493362,19.98096,127.78,127.72,2.26455539]
["bitfinex","SOLUSD",1763798493556,4.12455539,127.78,127.73,2.26455539]
["bitfinex","SOLUSD",1763798493751,1.86,127.78,127.74,2.26455539]
["bitfinex","SOLUSD",1763798493952,1.86,127.78,127.75,2.95455539]
["bitfinex","SOLUSD",1763798494151,2.46455539,127.8,127.75,2.95455539]
["bitfinex","SOLUSD",1763798494152,2.26455539,127.79,127.75,2.95455539]
["bitfinex","SOLUSD",1763798494358,2.26455539,127.79,127.76,0.69]
["bitfinex","SOLUSD",1763798494967,2.46455539,127.8,127.76,0.69]
["bitfinex","SOLUSD",1763798495676,0.2,127.8,127.77,2.26455539]
["bitfinex","SOLUSD",1763798495974,0.2,127.8,127.76,2.95455539]
["bitfinex","SOLUSD",1763798496174,0.2,127.8,127.7,11.78882768]
["bitfinex","SOLUSD",1763798496175,2.26455539,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763798496347,2.26455539,127.75,127.73,0.69]
["bitfinex","SOLUSD",1763798496754,6.29141189,127.75,127.73,0.69]
["bitfinex","SOLUSD",1763798497170,6.95141189,127.74,127.71,0.7]
["bitfinex","SOLUSD",1763798497374,8.15141189,127.73,127.68,6.29141189]
["bitfinex","SOLUSD",1763798497564,8.15141189,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763798497952,6.29141189,127.72,127.67,6.29141189]
["bitfinex","SOLUSD",1763798498159,6.29141189,127.71,127.68,0.7]
["bitfinex","SOLUSD",1763798499262,6.29141189,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763798499458,1.86,127.73,127.68,6.99141189]
["bitfinex","SOLUSD",1763798499655,1.86,127.73,127.69,6.29141189]
["bitfinex","SOLUSD",1763798499854,1.86,127.73,127.69,0.7]
["bitfinex","SOLUSD",1763798500075,6.29141189,127.71,127.68,0.7]
["bitfinex","SOLUSD",1763798500280,6.29141189,127.71,127.66,6.29141189]
["bitfinex","SOLUSD",1763798500579,6.29141189,127.7,127.68,0.7]
["bitfinex","SOLUSD",1763798501784,6.29141189,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763798502481,6.29141189,127.71,127.68,0.7]
["bitfinex","SOLUSD",1763798503821,1.86,127.73,127.68,0.7]
["bitfinex","SOLUSD",1763798503955,6.29141189,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763798504160,6.29141189,127.71,127.68,0.7]
["bitfinex","SOLUSD",1763798504658,6.29141189,127.7,127.68,0.7]
["bitfinex","SOLUSD",1763798505157,6.29141189,127.69,127.68,0.7]
["bitfinex","SOLUSD",1763798505360,6.29141189,127.7,127.68,0.7]
["bitfinex","SOLUSD",1763798508291,6.29141189,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763798508659,6.96141189,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763798508859,6.29141189,127.71,127.68,0.7]
["bitfinex","SOLUSD",1763798509377,6.29141189,127.7,127.68,0.7]
["bitfinex","SOLUSD",1763798510172,6.29141189,127.71,127.68,0.7]
["bitfinex","SOLUSD",1763798510700,6.29141189,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763798510892,9.86266667,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763798515673,1.86,127.73,127.68,0.7]
["bitfinex","SOLUSD",1763798515976,11.72266667,127.73,127.68,0.7]
["bitfinex","SOLUSD",1763798516370,9.86266667,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763798518168,1.86,127.73,127.69,9.86266667]
["bitfinex","SOLUSD",1763798518588,1.86,127.73,127.7,0.71]
["bitfinex","SOLUSD",1763798518822,3.53865068,127.75,127.7,4.24865068]
["bitfinex","SOLUSD",1763798518971,5.39865068,127.76,127.7,4.24865068]
["bitfinex","SOLUSD",1763798519275,1.86,127.76,127.72,3.53865068]
["bitfinex","SOLUSD",1763798519469,1.86,127.76,127.73,3.53865068]
["bitfinex","SOLUSD",1763798519668,3.53865068,127.78,127.73,4.24865068]
["bitfinex","SOLUSD",1763798519868,5.31865068,127.79,127.74,4.24865068]
["bitfinex","SOLUSD",1763798520297,1.78,127.79,127.75,4.24865068]
["bitfinex","SOLUSD",1763798520593,0.2,127.8,127.77,3.53865068]
["bitfinex","SOLUSD",1763798520801,0.2,127.8,127.76,18.12096]
["bitfinex","SOLUSD",1763798520989,0.2,127.8,127.73,1.86]
["bitfinex","SOLUSD",1763798520990,9.84657719,127.77,127.73,0.71]
["bitfinex","SOLUSD",1763798521173,9.84657719,127.74,127.69,0.71]
["bitfinex","SOLUSD",1763798521371,9.84657719,127.7,127.67,0.71]
["bitfinex","SOLUSD",1763798521595,9.84657719,127.7,127.68,0.71]
["bitfinex","SOLUSD",1763798521805,9.84657719,127.72,127.68,0.71]
["bitfinex","SOLUSD",1763798521976,1.86,127.73,127.69,9.84657719]
["bitfinex","SOLUSD",1763798522174,1.86,127.73,127.7,9.84657719]
["bitfinex","SOLUSD",1763798522481,9.84657719,127.75,127.71,0.71]
["bitfinex","SOLUSD",1763798522804,9.84657719,127.73,127.7,0.71]
["bitfinex","SOLUSD",1763798524006,20.00096,127.76,127.7,28.67753719]
["bitfinex","SOLUSD",1763798524007,9.84657719,127.75,127.7,28.67753719]
["bitfinex","SOLUSD",1763798524195,11.72657719,127.76,127.71,9.84657719]
["bitfinex","SOLUSD",1763798524383,11.72657719,127.76,127.72,0.71]
["bitfinex","SOLUSD",1763798525009,1.88,127.76,127.72,0.71]
["bitfinex","SOLUSD",1763798525211,1.88,127.76,127.72,10.55657719]
["bitfinex","SOLUSD",1763798525674,11.72657719,127.76,127.73,0.71]
["bitfinex","SOLUSD",1763798528892,9.84657719,127.74,127.69,0.71]
["bitfinex","SOLUSD",1763798529095,9.84657719,127.72,127.69,0.71]
["bitfinex","SOLUSD",1763798529799,11.72657719,127.73,127.69,0.71]
["bitfinex","SOLUSD",1763798530776,9.84657719,127.72,127.69,0.71]
["bitfinex","SOLUSD",1763798531498,11.72657719,127.73,127.69,0.71]
["bitfinex","SOLUSD",1763798531805,9.84657719,127.72,127.69,0.71]
["bitfinex","SOLUSD",1763798532303,9.84657719,127.7,127.67,0.71]
["bitfinex","SOLUSD",1763798532505,0.67,127.71,127.67,0.71]
["bitfinex","SOLUSD",1763798532506,9.84657719,127.71,127.67,0.71]
["bitfinex","SOLUSD",1763798532806,1.88,127.73,127.69,9.84657719]
["bitfinex","SOLUSD",1763798533106,1.88,127.73,127.7,0.71]
["bitfinex","SOLUSD",1763798533502,1.88,127.73,127.7,10.55657719]
["bitfinex","SOLUSD",1763798533825,1.88,127.74,127.7,10.55657719]
["bitfinex","SOLUSD",1763798534014,1.88,127.74,127.71,0.71]
["bitfinex","SOLUSD",1763798536686,9.84657719,127.76,127.71,28.67753719]
["bitfinex","SOLUSD",1763798536879,1.88,127.75,127.72,10.54657719]
["bitfinex","SOLUSD",1763798537085,1.88,127.75,127.73,0.7]
["bitfinex","SOLUSD",1763798537704,9.84657719,127.77,127.73,0.7]
["bitfinex","SOLUSD",1763798538014,9.84657719,127.77,127.73,10.54657719]
["bitfinex","SOLUSD",1763798538015,1.88,127.77,127.73,10.54657719]
["bitfinex","SOLUSD",1763798538508,1.88,127.77,127.74,0.7]
["bitfinex","SOLUSD",1763798538715,12.44657719,127.77,127.72,10.54657719]
["bitfinex","SOLUSD",1763798539081,12.44657719,127.77,127.73,0.7]
["bitfinex","SOLUSD",1763798539709,1.88,127.77,127.73,0.7]
["bitfinex","SOLUSD",1763798539897,1.88,127.77,127.75,9.84657719]
["bitfinex","SOLUSD",1763798540220,1.88,127.79,127.75,9.84657719]
["bitfinex","SOLUSD",1763798540509,1.88,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763798540894,4.25610725,127.78,127.74,18.12096]
["bitfinex","SOLUSD",1763798541330,4.25610725,127.78,127.74,18.82096]
["bitfinex","SOLUSD",1763798541506,4.25610725,127.77,127.72,3.53610725]
["bitfinex","SOLUSD",1763798542005,4.25610725,127.77,127.73,0.7]
["bitfinex","SOLUSD",1763798542208,3.53610725,127.75,127.72,0.7]
["bitfinex","SOLUSD",1763798543512,4.25610725,127.75,127.71,0.7]
["bitfinex","SOLUSD",1763798543898,3.53610725,127.73,127.69,0.7]
["bitfinex","SOLUSD",1763798544102,1.86,127.73,127.69,0.7]
["bitfinex","SOLUSD",1763798544299,6.11610725,127.73,127.69,0.7]
["bitfinex","SOLUSD",1763798544702,5.39610725,127.73,127.69,0.7]
["bitfinex","SOLUSD",1763798544905,5.39610725,127.73,127.69,18.82096]
["bitfinex","SOLUSD",1763798545103,5.39610725,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763798545309,0.72,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763798545621,4.25610725,127.72,127.68,18.82096]
["bitfinex","SOLUSD",1763798547018,10.5835172,127.72,127.68,18.82096]
["bitfinex","SOLUSD",1763798548328,9.8635172,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763798548917,9.8635172,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763798549315,10.5835172,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763798549630,9.8635172,127.68,127.62,0.7]
["bitfinex","SOLUSD",1763798549929,18.12096,127.72,127.64,9.8635172]
["bitfinex","SOLUSD",1763798549930,1.86,127.67,127.64,9.8635172]
["bitfinex","SOLUSD",1763798550094,1.86,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763798550095,9.8635172,127.7,127.65,9.8635172]
["bitfinex","SOLUSD",1763798550297,9.8635172,127.69,127.64,9.8635172]
["bitfinex","SOLUSD",1763798550524,9.8635172,127.68,127.64,9.8635172]
["bitfinex","SOLUSD",1763798550725,9.8635172,127.68,127.65,0.7]
["bitfinex","SOLUSD",1763798550933,9.8635172,127.69,127.65,0.7]
["bitfinex","SOLUSD",1763798551232,9.8635172,127.7,127.65,10.5635172]
["bitfinex","SOLUSD",1763798551405,10.5835172,127.7,127.65,10.5635172]
["bitfinex","SOLUSD",1763798551722,9.8635172,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763798552228,10.5835172,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763798552801,9.8635172,127.69,127.64,9.8635172]
["bitfinex","SOLUSD",1763798553022,9.8635172,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763798553400,10.5835172,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763798554618,0.72,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763798554797,10.5835172,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763798555632,9.8635172,127.64,127.58,1.88]
["bitfinex","SOLUSD",1763798555818,11.7435172,127.63,127.59,0.7]
["bitfinex","SOLUSD",1763798556019,9.8635172,127.62,127.55,0.7]
["bitfinex","SOLUSD",1763798556222,10.5835172,127.62,127.57,9.8635172]
["bitfinex","SOLUSD",1763798556615,0.72,127.61,127.57,0.7]
["bitfinex","SOLUSD",1763798556814,0.72,127.61,127.57,9.8635172]
["bitfinex","SOLUSD",1763798557011,9.8635172,127.62,127.58,0.7]
["bitfinex","SOLUSD",1763798557216,2.6,127.63,127.6,9.8635172]
["bitfinex","SOLUSD",1763798557217,1.88,127.63,127.6,9.8635172]
["bitfinex","SOLUSD",1763798557526,12.4635172,127.63,127.58,10.5635172]
["bitfinex","SOLUSD",1763798557936,12.4635172,127.63,127.59,0.7]
["bitfinex","SOLUSD",1763798559035,10.5735172,127.62,127.57,10.5235172]
["bitfinex","SOLUSD",1763798559235,1.88,127.63,127.57,0.66]
["bitfinex","SOLUSD",1763798559236,12.4535172,127.63,127.57,0.66]
["bitfinex","SOLUSD",1763798559405,12.4535172,127.63,127.58,10.5235172]
["bitfinex","SOLUSD",1763798559608,12.4535172,127.63,127.58,0.66]
["bitfinex","SOLUSD",1763798559829,9.8635172,127.62,127.58,0.66]
["bitfinex","SOLUSD",1763798560236,10.5735172,127.63,127.58,10.5235172]
["bitfinex","SOLUSD",1763798560434,1.88,127.62,127.58,10.5235172]
["bitfinex","SOLUSD",1763798560749,1.88,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763798562043,1.88,127.62,127.59,10.5235172]
["bitfinex","SOLUSD",1763798562359,1.88,127.66,127.61,9.8635172]
["bitfinex","SOLUSD",1763798562554,11.7435172,127.66,127.61,9.8635172]
["bitfinex","SOLUSD",1763798562724,12.4535172,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763798562926,9.8635172,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763798563356,9.8635172,127.65,127.6,9.8635172]
["bitfinex","SOLUSD",1763798563357,9.8635172,127.64,127.6,0.66]
["bitfinex","SOLUSD",1763798563522,11.7435172,127.63,127.58,10.5235172]
["bitfinex","SOLUSD",1763798563724,1.88,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763798564121,1.88,127.63,127.6,9.8635172]
["bitfinex","SOLUSD",1763798564318,9.8635172,127.65,127.6,9.8635172]
["bitfinex","SOLUSD",1763798564524,11.7435172,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763798564724,1.88,127.65,127.62,9.8635172]
["bitfinex","SOLUSD",1763798565264,1.88,127.65,127.63,0.67]
["bitfinex","SOLUSD",1763798565937,12.4335172,127.69,127.64,9.8635172]
["bitfinex","SOLUSD",1763798566321,12.4335172,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763798566658,9.8635172,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763798567352,12.4335172,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763798567648,9.8635172,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763798568946,3.5424985,127.67,127.62,4.2124985]
["bitfinex","SOLUSD",1763798569135,6.1124985,127.67,127.62,4.2124985]
["bitfinex","SOLUSD",1763798569340,6.1124985,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763798569930,2.57,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763798570246,5.4224985,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763798570635,6.1124985,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763798570943,4.83760054,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763798572351,2.26760054,127.65,127.6,2.93760054]
["bitfinex","SOLUSD",1763798572649,2.26760054,127.65,127.6,21.05856054]
["bitfinex","SOLUSD",1763798572850,2.95760054,127.66,127.61,0.67]
["bitfinex","SOLUSD",1763798573149,2.26760054,127.65,127.61,0.67]
["bitfinex","SOLUSD",1763798573334,2.95760054,127.65,127.61,0.67]
["bitfinex","SOLUSD",1763798574439,2.95760054,127.66,127.61,2.93760054]
["bitfinex","SOLUSD",1763798575152,2.95760054,127.66,127.62,0.67]
["bitfinex","SOLUSD",1763798575347,2.26760054,127.66,127.62,0.67]
["bitfinex","SOLUSD",1763798575559,0.69,127.66,127.62,2.93760054]
["bitfinex","SOLUSD",1763798575742,2.95760054,127.66,127.62,0.67]
["bitfinex","SOLUSD",1763798578574,2.95760054,127.65,127.62,0.67]
["bitfinex","SOLUSD",1763798578748,2.95760054,127.65,127.61,0.67]
["bitfinex","SOLUSD",1763798579429,2.26760054,127.65,127.61,0.67]
["bitfinex","SOLUSD",1763798579660,2.26760054,127.66,127.61,2.93760054]
["bitfinex","SOLUSD",1763798579840,2.95760054,127.66,127.61,2.93760054]
["bitfinex","SOLUSD",1763798580042,2.95760054,127.66,127.62,0.67]
["bitfinex","SOLUSD",1763798580250,2.26760054,127.64,127.59,2.93760054]
["bitfinex","SOLUSD",1763798580430,2.26760054,127.63,127.59,0.67]
["bitfinex","SOLUSD",1763798580862,0.69,127.62,127.59,0.67]
["bitfinex","SOLUSD",1763798581427,2.26760054,127.61,127.55,4.14760054]
["bitfinex","SOLUSD",1763798581658,0.69,127.62,127.55,4.14760054]
["bitfinex","SOLUSD",1763798581659,2.26760054,127.6,127.55,4.14760054]
["bitfinex","SOLUSD",1763798581843,2.26760054,127.57,127.54,0.1]
["bitfinex","SOLUSD",1763798582140,2.26760054,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763798582330,2.26760054,127.56,127.54,0.1]
["bitfinex","SOLUSD",1763798582852,2.26760054,127.57,127.55,0.67]
["bitfinex","SOLUSD",1763798583064,2.26760054,127.57,127.54,0.77]
["bitfinex","SOLUSD",1763798583266,2.26760054,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763798583733,2.95760054,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763798584067,12.74642823,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763798584848,8.19125049,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763798585231,8.19125049,127.56,127.54,0.1]
["bitfinex","SOLUSD",1763798585632,8.88125049,127.56,127.54,0.1]
["bitfinex","SOLUSD",1763798585833,7.00125049,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763798587069,2.57,127.56,127.54,0.1]
["bitfinex","SOLUSD",1763798587240,6.31125049,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763798587441,8.19125049,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763798587844,8.88125049,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763798588861,2.57,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763798589067,8.88125049,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763798592164,8.88125049,127.55,127.51,0.1]
["bitfinex","SOLUSD",1763798592165,6.31125049,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798592340,8.19125049,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798592544,8.88125049,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798594152,18.67007818,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798594359,43.10228867,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798595269,6.31125049,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798595471,1.88,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798596466,1.88,127.52,127.51,0.79]
["bitfinex","SOLUSD",1763798596844,6.31125049,127.55,127.51,0.79]
["bitfinex","SOLUSD",1763798597067,1.88,127.54,127.51,0.79]
["bitfinex","SOLUSD",1763798597456,8.19125049,127.54,127.51,0.79]
["bitfinex","SOLUSD",1763798597866,6.31125049,127.53,127.51,0.79]
["bitfinex","SOLUSD",1763798598258,1.88,127.54,127.51,0.79]
["bitfinex","SOLUSD",1763798599076,1.88,127.54,127.51,7.10125049]
["bitfinex","SOLUSD",1763798599451,1.88,127.54,127.52,0.69]
["bitfinex","SOLUSD",1763798601862,8.19125049,127.54,127.51,0.1]
["bitfinex","SOLUSD",1763798602178,8.19125049,127.54,127.51,0.79]
["bitfinex","SOLUSD",1763798603075,6.31125049,127.53,127.51,0.1]
["bitfinex","SOLUSD",1763798603580,6.31125049,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798603781,7.03125049,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798604276,16.82007818,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798605260,6.31125049,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798605466,6.31125049,127.53,127.51,0.1]
["bitfinex","SOLUSD",1763798606080,6.31125049,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798606759,2.27291137,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798607476,2.99291137,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798608976,2.27291137,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798609178,1.88,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798609351,4.15291137,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798610792,8.19489322,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798611455,18.70372091,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798611875,17.98372091,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798612081,18.70372091,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798612284,17.98372091,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798612482,18.70372091,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798614207,43.13957413,127.52,127.51,0.1]
["bitfinex","SOLUSD",1763798614780,27.90978769,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763798615109,36.10468091,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763798615310,24.43585322,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763798615604,26.31585322,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763798615979,8.19489322,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763798617504,1.88,127.49,127.48,0.78]
["bitfinex","SOLUSD",1763798618005,8.19489322,127.49,127.48,0.78]
["bitfinex","SOLUSD",1763798618193,1.88,127.49,127.48,0.78]
["bitfinex","SOLUSD",1763798620298,6.31489322,127.51,127.48,0.78]
["bitfinex","SOLUSD",1763798620616,8.19489322,127.51,127.48,0.78]
["bitfinex","SOLUSD",1763798620800,6.31489322,127.5,127.48,0.78]
["bitfinex","SOLUSD",1763798622009,6.31489322,127.5,127.48,0.1]
["bitfinex","SOLUSD",1763798622203,6.31489322,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763798622513,6.31489322,127.49,127.48,0.78]
["bitfinex","SOLUSD",1763798623627,6.31489322,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763798623827,6.31489322,127.49,127.48,0.78]
["bitfinex","SOLUSD",1763798624199,6.31489322,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763798627826,34.89468091,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763798628001,34.89468091,127.49,127.48,0.01937067]
["bitfinex","SOLUSD",1763798628331,18.12096,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763798628509,36.10468091,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763798628712,36.77468091,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763798630610,26.31585322,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763798630810,26.31585322,127.45,127.44,0.78]
["bitfinex","SOLUSD",1763798631125,26.31585322,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763798631302,36.10468091,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763798631499,43.08957413,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763798631731,9.78882769,127.4,127.38,0.1]
["bitfinex","SOLUSD",1763798631933,9.78882769,127.4,127.38,0.78]
["bitfinex","SOLUSD",1763798631934,8.19489322,127.39,127.38,0.78]
["bitfinex","SOLUSD",1763798632240,6.31489322,127.4,127.38,0.78]
["bitfinex","SOLUSD",1763798632419,1.88,127.39,127.38,0.78]
["bitfinex","SOLUSD",1763798632619,8.19489322,127.39,127.38,0.78]
["bitfinex","SOLUSD",1763798632820,3.55870373,127.41,127.38,0.78]
["bitfinex","SOLUSD",1763798633012,1.88,127.4,127.38,0.78]
["bitfinex","SOLUSD",1763798633735,1.88,127.42,127.38,4.33870373]
["bitfinex","SOLUSD",1763798634106,1.88,127.42,127.39,0.68]
["bitfinex","SOLUSD",1763798636943,10.41882769,127.46,127.41,3.55870373]
["bitfinex","SOLUSD",1763798636944,3.55870373,127.46,127.41,3.55870373]
["bitfinex","SOLUSD",1763798637150,1.88,127.45,127.42,0.68]
["bitfinex","SOLUSD",1763798637644,5.43870373,127.45,127.42,0.68]
["bitfinex","SOLUSD",1763798638413,3.55870373,127.48,127.43,3.55870373]
["bitfinex","SOLUSD",1763798638710,5.43870373,127.48,127.43,3.55870373]
["bitfinex","SOLUSD",1763798638989,3.55870373,127.56,127.46,3.55870373]
["bitfinex","SOLUSD",1763798638990,0.63,127.54,127.46,3.55870373]
["bitfinex","SOLUSD",1763798639235,3.55870373,127.48,127.44,0.68]
["bitfinex","SOLUSD",1763798639539,20.00096,127.53,127.44,0.68]
["bitfinex","SOLUSD",1763798639540,3.55870373,127.47,127.44,0.68]
["bitfinex","SOLUSD",1763798639836,3.55870373,127.48,127.44,0.68]
["bitfinex","SOLUSD",1763798640540,3.55870373,127.45,127.43,0.68]
["bitfinex","SOLUSD",1763798640739,3.55870373,127.44,127.43,0.68]
["bitfinex","SOLUSD",1763798641044,5.43870373,127.46,127.43,0.68]
["bitfinex","SOLUSD",1763798641535,3.55870373,127.44,127.42,0.68]
["bitfinex","SOLUSD",1763798642113,1.88,127.46,127.42,0.68]
["bitfinex","SOLUSD",1763798642114,3.55870373,127.43,127.42,0.68]
["bitfinex","SOLUSD",1763798642551,3.55870373,127.44,127.42,0.68]
["bitfinex","SOLUSD",1763798642757,3.55870373,127.43,127.42,0.68]
["bitfinex","SOLUSD",1763798643157,3.55870373,127.44,127.42,0.68]
["bitfinex","SOLUSD",1763798644434,5.43870373,127.44,127.42,0.68]
["bitfinex","SOLUSD",1763798645753,3.55870373,127.43,127.42,0.68]
["bitfinex","SOLUSD",1763798645938,5.43870373,127.44,127.42,0.68]
["bitfinex","SOLUSD",1763798646328,3.55870373,127.43,127.4,0.68]
["bitfinex","SOLUSD",1763798648756,3.55870373,127.41,127.38,0.1]
["bitfinex","SOLUSD",1763798649053,3.55870373,127.39,127.38,0.1]
["bitfinex","SOLUSD",1763798650246,3.55870373,127.39,127.38,0.78]
["bitfinex","SOLUSD",1763798650435,1.88,127.4,127.38,0.78]
["bitfinex","SOLUSD",1763798652866,11.79085584,127.4,127.38,0.78]
["bitfinex","SOLUSD",1763798653346,9.91085584,127.39,127.38,0.78]
["bitfinex","SOLUSD",1763798655863,9.91085584,127.39,127.38,0.1]
["bitfinex","SOLUSD",1763798658064,10.54085584,127.39,127.38,0.1]
["bitfinex","SOLUSD",1763798658272,20.32968353,127.39,127.38,0.1]
["bitfinex","SOLUSD",1763798659535,28.66181584,127.39,127.38,0.1]
["bitfinex","SOLUSD",1763798661054,38.45064353,127.39,127.38,0.1]
["bitfinex","SOLUSD",1763798661255,18.12096,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798661480,11.79085584,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798661652,1.88,127.36,127.35,0.82]
["bitfinex","SOLUSD",1763798661847,11.79085584,127.36,127.35,0.82]
["bitfinex","SOLUSD",1763798662059,1.88,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798662358,11.79085584,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798663350,11.79085584,127.36,127.35,0.82]
["bitfinex","SOLUSD",1763798663556,1.88,127.36,127.35,0.82]
["bitfinex","SOLUSD",1763798664265,11.79085584,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798667165,11.79085584,127.36,127.35,0.82]
["bitfinex","SOLUSD",1763798667569,11.79085584,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798667781,12.42085584,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798668667,22.20968353,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798669047,12.42085584,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798669252,20.00096,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798669471,30.54181584,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798671872,20.00096,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798672072,29.91181584,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798672381,11.79085584,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798672768,5.44156249,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798673692,6.07156249,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798674270,15.86039018,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798674480,33.98135018,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798682483,18.12096,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798682682,9.78882769,127.39,127.35,0.82]
["bitfinex","SOLUSD",1763798682887,3.56156249,127.37,127.35,0.82]
["bitfinex","SOLUSD",1763798683569,1.88,127.36,127.35,0.82]
["bitfinex","SOLUSD",1763798685278,1.88,127.38,127.35,0.82]
["bitfinex","SOLUSD",1763798685881,5.44156249,127.38,127.35,0.82]
["bitfinex","SOLUSD",1763798686701,3.56156249,127.37,127.35,0.82]
["bitfinex","SOLUSD",1763798687195,5.44156249,127.38,127.35,0.82]
["bitfinex","SOLUSD",1763798688071,1.88,127.38,127.35,0.82]
["bitfinex","SOLUSD",1763798688302,5.44156249,127.38,127.35,0.82]
["bitfinex","SOLUSD",1763798689202,3.56156249,127.36,127.35,0.82]
["bitfinex","SOLUSD",1763798689701,3.56156249,127.37,127.35,0.82]
["bitfinex","SOLUSD",1763798692278,5.44156249,127.37,127.35,0.82]
["bitfinex","SOLUSD",1763798692782,1.88,127.37,127.35,0.82]
["bitfinex","SOLUSD",1763798693796,5.44156249,127.37,127.35,0.82]
["bitfinex","SOLUSD",1763798694604,1.88,127.37,127.35,0.82]
["bitfinex","SOLUSD",1763798694807,2.27742092,127.4,127.35,3.09742092]
["bitfinex","SOLUSD",1763798695015,4.15742092,127.41,127.36,2.27742092]
["bitfinex","SOLUSD",1763798695303,1.88,127.41,127.36,2.99742092]
["bitfinex","SOLUSD",1763798695603,1.88,127.41,127.37,0.72]
["bitfinex","SOLUSD",1763798695810,4.15742092,127.41,127.37,0.72]
["bitfinex","SOLUSD",1763798696820,1.88,127.41,127.37,0.72]
["bitfinex","SOLUSD",1763798698005,1.88,127.41,127.37,2.99742092]
["bitfinex","SOLUSD",1763798698182,1.88,127.41,127.38,0.72]
["bitfinex","SOLUSD",1763798698812,2.27742092,127.4,127.38,0.72]
["bitfinex","SOLUSD",1763798698992,2.27742092,127.39,127.36,0.72]
["bitfinex","SOLUSD",1763798699198,2.27742092,127.37,127.35,0.1]
["bitfinex","SOLUSD",1763798699418,4.15742092,127.37,127.36,0.72]
["bitfinex","SOLUSD",1763798699925,1.88,127.37,127.36,0.72]
["bitfinex","SOLUSD",1763798700398,2.27742092,127.38,127.36,0.72]
["bitfinex","SOLUSD",1763798703284,1.88,127.39,127.36,0.72]
["bitfinex","SOLUSD",1763798704206,2.27742092,127.38,127.36,0.72]
["bitfinex","SOLUSD",1763798705009,1.88,127.39,127.36,0.72]
["bitfinex","SOLUSD",1763798705184,11.15867191,127.45,127.36,2.99742092]
["bitfinex","SOLUSD",1763798705390,2.27742092,127.41,127.36,2.99742092]
["bitfinex","SOLUSD",1763798705592,9.10968368,127.44,127.37,0.72]
["bitfinex","SOLUSD",1763798705799,2.27742092,127.41,127.37,0.72]
["bitfinex","SOLUSD",1763798706204,2.27742092,127.43,127.38,20.39838092]
["bitfinex","SOLUSD",1763798706611,4.15742092,127.44,127.39,0.72]
["bitfinex","SOLUSD",1763798707207,2.27742092,127.43,127.39,0.72]
["bitfinex","SOLUSD",1763798707512,2.27742092,127.4,127.39,0.72]
["bitfinex","SOLUSD",1763798707714,2.27742092,127.41,127.39,0.72]
["bitfinex","SOLUSD",1763798707915,18.12096,127.47,127.39,0.72]
["bitfinex","SOLUSD",1763798707916,2.27742092,127.43,127.39,0.72]
["bitfinex","SOLUSD",1763798708794,2.27742092,127.42,127.39,0.72]
["bitfinex","SOLUSD",1763798709715,2.27742092,127.4,127.39,0.72]
["bitfinex","SOLUSD",1763798710311,2.27742092,127.41,127.39,0.72]
["bitfinex","SOLUSD",1763798710719,9.10968368,127.44,127.39,0.72]
["bitfinex","SOLUSD",1763798711010,2.27742092,127.41,127.39,0.72]
["bitfinex","SOLUSD",1763798711918,2.27742092,127.41,127.37,0.72]
["bitfinex","SOLUSD",1763798711919,2.27742092,127.4,127.37,0.72]
["bitfinex","SOLUSD",1763798712123,2.27742092,127.38,127.35,0.1]
["bitfinex","SOLUSD",1763798712304,2.27742092,127.39,127.35,0.1]
["bitfinex","SOLUSD",1763798712692,0.63,127.43,127.36,0.72]
["bitfinex","SOLUSD",1763798713024,2.27742092,127.41,127.36,2.99742092]
["bitfinex","SOLUSD",1763798713237,2.27742092,127.41,127.37,0.72]
["bitfinex","SOLUSD",1763798713532,2.27742092,127.39,127.37,0.72]
["bitfinex","SOLUSD",1763798713691,2.27742092,127.4,127.37,0.72]
["bitfinex","SOLUSD",1763798715021,1.88,127.43,127.37,0.72]
["bitfinex","SOLUSD",1763798715197,2.27742092,127.42,127.37,2.99742092]
["bitfinex","SOLUSD",1763798715698,2.27742092,127.42,127.38,0.67]
["bitfinex","SOLUSD",1763798716019,2.27742092,127.41,127.38,0.67]
["bitfinex","SOLUSD",1763798717420,2.27742092,127.42,127.38,0.67]
["bitfinex","SOLUSD",1763798717626,4.15742092,127.43,127.38,0.67]
["bitfinex","SOLUSD",1763798717801,2.27742092,127.42,127.38,0.67]
["bitfinex","SOLUSD",1763798720225,2.27742092,127.44,127.39,2.27742092]
["bitfinex","SOLUSD",1763798720602,2.27742092,127.44,127.4,0.67]
["bitfinex","SOLUSD",1763798721024,2.27742092,127.42,127.4,0.67]
["bitfinex","SOLUSD",1763798721328,0.63,127.44,127.4,0.67]
["bitfinex","SOLUSD",1763798721329,2.27742092,127.41,127.4,0.67]
["bitfinex","SOLUSD",1763798721829,2.27742092,127.42,127.4,0.67]
["bitfinex","SOLUSD",1763798722327,2.27742092,127.42,127.38,0.67]
["bitfinex","SOLUSD",1763798722328,2.27742092,127.41,127.38,0.67]
["bitfinex","SOLUSD",1763798723316,2.27742092,127.42,127.38,0.67]
["bitfinex","SOLUSD",1763798724042,2.27742092,127.42,127.38,2.94742092]
["bitfinex","SOLUSD",1763798724214,2.27742092,127.43,127.38,2.94742092]
["bitfinex","SOLUSD",1763798724413,2.27742092,127.44,127.39,2.94742092]
["bitfinex","SOLUSD",1763798724820,2.27742092,127.44,127.4,0.67]
["bitfinex","SOLUSD",1763798725129,2.27742092,127.45,127.4,2.94742092]
["bitfinex","SOLUSD",1763798725334,2.27742092,127.45,127.41,2.27742092]
["bitfinex","SOLUSD",1763798725535,2.27742092,127.47,127.42,2.27742092]
["bitfinex","SOLUSD",1763798725715,2.27742092,127.47,127.43,2.94742092]
["bitfinex","SOLUSD",1763798725912,2.27742092,127.47,127.44,0.67]
["bitfinex","SOLUSD",1763798726724,2.51,127.5,127.44,0.67]
["bitfinex","SOLUSD",1763798726935,2.27742092,127.46,127.38,18.12096]
["bitfinex","SOLUSD",1763798727137,0.63,127.49,127.42,0.67]
["bitfinex","SOLUSD",1763798727138,2.27742092,127.44,127.42,0.67]
["bitfinex","SOLUSD",1763798729526,0.63,127.47,127.42,0.67]
["bitfinex","SOLUSD",1763798729844,2.27742092,127.44,127.42,0.67]
["bitfinex","SOLUSD",1763798730438,2.90742092,127.43,127.38,0.67]
["bitfinex","SOLUSD",1763798730740,2.27742092,127.4,127.38,0.67]
["bitfinex","SOLUSD",1763798730941,2.27742092,127.39,127.35,0.1]
["bitfinex","SOLUSD",1763798731112,2.27742092,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763798731319,0.63,127.43,127.37,2.94742092]
["bitfinex","SOLUSD",1763798731544,2.27742092,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763798731734,2.27742092,127.4,127.38,0.67]
["bitfinex","SOLUSD",1763798732016,1.88,127.44,127.38,2.94742092]
["bitfinex","SOLUSD",1763798732229,2.27742092,127.42,127.38,2.94742092]
["bitfinex","SOLUSD",1763798732430,2.27742092,127.42,127.39,0.67]
["bitfinex","SOLUSD",1763798732630,2.27742092,127.4,127.38,0.67]
["bitfinex","SOLUSD",1763798734259,2.51,127.44,127.38,0.67]
["bitfinex","SOLUSD",1763798734546,2.27742092,127.43,127.38,2.94742092]
["bitfinex","SOLUSD",1763798734733,2.27742092,127.43,127.38,0.67]
["bitfinex","SOLUSD",1763798734928,2.27742092,127.42,127.39,0.67]
["bitfinex","SOLUSD",1763798737246,2.27742092,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763798737448,2.27742092,127.42,127.39,0.67]
["bitfinex","SOLUSD",1763798737648,2.27742092,127.44,127.4,2.27742092]
["bitfinex","SOLUSD",1763798737835,4.15742092,127.45,127.41,2.27742092]
["bitfinex","SOLUSD",1763798738347,2.27742092,127.44,127.37,18.12096]
["bitfinex","SOLUSD",1763798738529,2.27742092,127.43,127.4,0.67]
["bitfinex","SOLUSD",1763798739966,2.27742092,127.41,127.38,0.67]
["bitfinex","SOLUSD",1763798740118,0.63,127.42,127.36,0.67]
["bitfinex","SOLUSD",1763798740119,2.27742092,127.39,127.36,0.67]
["bitfinex","SOLUSD",1763798740317,2.27742092,127.38,127.36,0.67]
["bitfinex","SOLUSD",1763798741528,2.27742092,127.39,127.36,0.67]
["bitfinex","SOLUSD",1763798742919,6.32604171,127.39,127.36,0.67]
["bitfinex","SOLUSD",1763798743549,0.63,127.42,127.36,0.67]
["bitfinex","SOLUSD",1763798743750,6.32604171,127.42,127.38,6.32604171]
["bitfinex","SOLUSD",1763798743935,6.32604171,127.43,127.38,6.32604171]
["bitfinex","SOLUSD",1763798744128,6.32604171,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763798744447,6.32604171,127.42,127.39,0.67]
["bitfinex","SOLUSD",1763798745846,6.32604171,127.41,127.4,0.71]
["bitfinex","SOLUSD",1763798746426,6.32604171,127.42,127.4,0.71]
["bitfinex","SOLUSD",1763798746750,6.32604171,127.42,127.41,0.71]
["bitfinex","SOLUSD",1763798746960,6.32604171,127.43,127.41,0.71]
["bitfinex","SOLUSD",1763798747454,6.32604171,127.43,127.39,0.71]
["bitfinex","SOLUSD",1763798747630,6.32604171,127.43,127.38,6.32604171]
["bitfinex","SOLUSD",1763798747631,6.32604171,127.42,127.4,0.71]
["bitfinex","SOLUSD",1763798747943,6.32604171,127.41,127.38,0.71]
["bitfinex","SOLUSD",1763798748344,6.32604171,127.4,127.38,0.71]
["bitfinex","SOLUSD",1763798748548,6.32604171,127.4,127.36,0.71]
["bitfinex","SOLUSD",1763798748735,6.32604171,127.39,127.35,0.1]
["bitfinex","SOLUSD",1763798748934,6.32604171,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798751157,6.32604171,127.37,127.35,0.1]
["bitfinex","SOLUSD",1763798751329,6.32604171,127.37,127.35,0.81]
["bitfinex","SOLUSD",1763798753438,6.32604171,127.37,127.35,0.1]
["bitfinex","SOLUSD",1763798753749,6.32604171,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798754327,6.95604171,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798754842,10.54955355,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798755350,9.91955355,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798757237,9.91955355,127.37,127.35,0.1]
["bitfinex","SOLUSD",1763798757853,0.63,127.38,127.35,0.1]
["bitfinex","SOLUSD",1763798758160,9.91955355,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798760043,10.54955355,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798762738,4.19121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798765546,32.10100714,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798765752,35.25024148,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798767077,6.71045379,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798767246,3.56121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798767446,4.19121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798768065,3.56121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798770468,3.56121945,127.36,127.35,0.81]
["bitfinex","SOLUSD",1763798771155,1.88,127.37,127.35,0.81]
["bitfinex","SOLUSD",1763798771351,5.44121945,127.37,127.35,0.81]
["bitfinex","SOLUSD",1763798771966,3.56121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798773852,3.56121945,127.36,127.35,0.81]
["bitfinex","SOLUSD",1763798774172,3.56121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798776477,4.19121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798777758,3.56121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798777953,6.07121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798782778,5.44121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798783283,6.07121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798788960,15.86004714,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798791764,6.07121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798791992,5.44121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798794983,6.07121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798795489,5.44121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798795872,6.07121945,127.36,127.35,0.1]
["bitfinex","SOLUSD",1763798798387,6.07121945,127.36,127.35,0.02093513]
["bitfinex","SOLUSD",1763798799298,9.78882769,127.35,127.3,0.73876661]
["bitfinex","SOLUSD",1763798799479,3.56121945,127.31,127.3,0.73876661]
["bitfinex","SOLUSD",1763798799682,5.44121945,127.31,127.3,0.73876661]
["bitfinex","SOLUSD",1763798802477,5.44121945,127.31,127.3,0.07876661]
["bitfinex","SOLUSD",1763798803292,5.44121945,127.31,127.3,0.73876661]
["bitfinex","SOLUSD",1763798805193,1.88,127.31,127.3,0.73876661]
["bitfinex","SOLUSD",1763798805416,5.44121945,127.31,127.3,0.73876661]
["bitfinex","SOLUSD",1763798806107,5.44121945,127.31,127.3,0.07876661]
["bitfinex","SOLUSD",1763798806400,5.44121945,127.31,127.3,0.75876661]
["bitfinex","SOLUSD",1763798810076,3.56121945,127.31,127.3,0.75876661]
["bitfinex","SOLUSD",1763798810408,5.44121945,127.31,127.3,0.75876661]
["bitfinex","SOLUSD",1763798811997,3.56121945,127.32,127.3,0.75876661]
["bitfinex","SOLUSD",1763798814804,2.280112,127.32,127.3,0.75876661]
["bitfinex","SOLUSD",1763798815186,4.160112,127.33,127.3,0.75876661]
["bitfinex","SOLUSD",1763798815387,1.88,127.33,127.3,3.03887861]
["bitfinex","SOLUSD",1763798815606,1.88,127.33,127.31,0.68]
["bitfinex","SOLUSD",1763798817587,4.160112,127.33,127.31,0.68]
["bitfinex","SOLUSD",1763798819583,1.88,127.33,127.31,0.68]
["bitfinex","SOLUSD",1763798820217,2.280112,127.34,127.31,0.68]
["bitfinex","SOLUSD",1763798820802,2.280112,127.35,127.31,0.68]
["bitfinex","SOLUSD",1763798820998,2.280112,127.35,127.31,2.960112]
["bitfinex","SOLUSD",1763798821398,4.160112,127.36,127.32,2.960112]
["bitfinex","SOLUSD",1763798821597,4.160112,127.36,127.33,0.68]
["bitfinex","SOLUSD",1763798822291,2.280112,127.35,127.33,0.68]
["bitfinex","SOLUSD",1763798824614,2.280112,127.35,127.3,0.07876661]
["bitfinex","SOLUSD",1763798824790,2.280112,127.33,127.31,0.68]
["bitfinex","SOLUSD",1763798825112,2.280112,127.35,127.31,2.960112]
["bitfinex","SOLUSD",1763798825496,2.280112,127.35,127.32,0.68]
["bitfinex","SOLUSD",1763798829314,1.88,127.36,127.32,2.960112]
["bitfinex","SOLUSD",1763798829532,2.280112,127.39,127.35,2.280112]
["bitfinex","SOLUSD",1763798829737,2.280112,127.39,127.36,0.68]
["bitfinex","SOLUSD",1763798831212,4.160112,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763798832504,4.160112,127.4,127.36,2.960112]
["bitfinex","SOLUSD",1763798833001,4.160112,127.4,127.37,0.68]
["bitfinex","SOLUSD",1763798833197,2.280112,127.38,127.35,0.68]
["bitfinex","SOLUSD",1763798835700,2.51,127.4,127.35,0.68]
["bitfinex","SOLUSD",1763798836008,1.88,127.4,127.35,0.68]
["bitfinex","SOLUSD",1763798836215,2.280112,127.38,127.35,0.68]
["bitfinex","SOLUSD",1763798837899,1.88,127.4,127.35,2.960112]
["bitfinex","SOLUSD",1763798838216,2.280112,127.42,127.38,2.280112]
["bitfinex","SOLUSD",1763798838433,2.280112,127.43,127.38,2.280112]
["bitfinex","SOLUSD",1763798838608,4.160112,127.44,127.4,2.280112]
["bitfinex","SOLUSD",1763798838924,1.88,127.44,127.41,2.280112]
["bitfinex","SOLUSD",1763798839134,1.88,127.44,127.42,0.68]
["bitfinex","SOLUSD",1763798839717,2.280112,127.45,127.42,0.68]
["bitfinex","SOLUSD",1763798841197,2.280112,127.46,127.42,2.960112]
["bitfinex","SOLUSD",1763798841823,2.280112,127.46,127.43,0.68]
["bitfinex","SOLUSD",1763798844741,2.280112,127.45,127.43,0.68]
["bitfinex","SOLUSD",1763798845220,2.280112,127.44,127.4,2.280112]
["bitfinex","SOLUSD",1763798845396,2.280112,127.44,127.41,0.68]
["bitfinex","SOLUSD",1763798845595,20.63096,127.47,127.41,0.68]
["bitfinex","SOLUSD",1763798845800,2.280112,127.45,127.41,2.960112]
["bitfinex","SOLUSD",1763798846021,2.280112,127.46,127.41,2.960112]
["bitfinex","SOLUSD",1763798846222,2.280112,127.46,127.42,0.68]
["bitfinex","SOLUSD",1763798846929,20.00096,127.47,127.42,2.960112]
["bitfinex","SOLUSD",1763798847117,2.280112,127.46,127.42,2.960112]
["bitfinex","SOLUSD",1763798847318,1.88,127.47,127.43,2.960112]
["bitfinex","SOLUSD",1763798847807,1.88,127.47,127.44,0.68]
["bitfinex","SOLUSD",1763798848123,4.160112,127.47,127.44,0.68]
["bitfinex","SOLUSD",1763798848332,2.280112,127.46,127.42,0.68]
["bitfinex","SOLUSD",1763798848509,2.280112,127.43,127.42,0.68]
["bitfinex","SOLUSD",1763798849511,2.280112,127.44,127.42,0.68]
["bitfinex","SOLUSD",1763798849911,2.280112,127.45,127.42,0.68]
["bitfinex","SOLUSD",1763798851603,2.51,127.47,127.42,0.68]
["bitfinex","SOLUSD",1763798851803,3.34601439,127.49,127.42,0.68]
["bitfinex","SOLUSD",1763798851804,2.280112,127.48,127.43,20.401072]
["bitfinex","SOLUSD",1763798852038,0.63,127.48,127.44,0.68]
["bitfinex","SOLUSD",1763798852203,2.280112,127.46,127.44,0.68]
["bitfinex","SOLUSD",1763798852713,2.280112,127.47,127.44,0.68]
["bitfinex","SOLUSD",1763798854007,2.280112,127.48,127.44,0.68]
["bitfinex","SOLUSD",1763798854705,2.280112,127.48,127.44,2.960112]
["bitfinex","SOLUSD",1763798855426,2.280112,127.48,127.45,0.68]
["bitfinex","SOLUSD",1763798855903,2.280112,127.47,127.45,0.68]
["bitfinex","SOLUSD",1763798856098,2.280112,127.46,127.43,18.12096]
["bitfinex","SOLUSD",1763798856320,2.280112,127.46,127.43,18.80096]
["bitfinex","SOLUSD",1763798856512,2.280112,127.46,127.44,0.72]
["bitfinex","SOLUSD",1763798859426,2.280112,127.46,127.41,0.72]
["bitfinex","SOLUSD",1763798859427,2.910112,127.45,127.41,0.72]
["bitfinex","SOLUSD",1763798859631,2.280112,127.42,127.38,0.72]
["bitfinex","SOLUSD",1763798859804,2.280112,127.4,127.38,0.72]
["bitfinex","SOLUSD",1763798860206,2.280112,127.39,127.34,2.280112]
["bitfinex","SOLUSD",1763798860419,2.280112,127.39,127.37,0.72]
["bitfinex","SOLUSD",1763798861349,2.280112,127.41,127.37,0.72]
["bitfinex","SOLUSD",1763798861547,2.280112,127.42,127.38,2.280112]
["bitfinex","SOLUSD",1763798861912,2.280112,127.42,127.39,0.72]
["bitfinex","SOLUSD",1763798862113,2.280112,127.43,127.39,0.72]
["bitfinex","SOLUSD",1763798862314,2.280112,127.44,127.4,20.401072]
["bitfinex","SOLUSD",1763798862813,2.280112,127.44,127.41,0.72]
["bitfinex","SOLUSD",1763798863132,4.160112,127.45,127.41,0.72]
["bitfinex","SOLUSD",1763798864545,1.88,127.45,127.41,3.000112]
["bitfinex","SOLUSD",1763798864718,2.280112,127.47,127.43,2.280112]
["bitfinex","SOLUSD",1763798865114,2.280112,127.47,127.44,0.67]
["bitfinex","SOLUSD",1763798865316,1.88,127.48,127.44,0.67]
["bitfinex","SOLUSD",1763798865514,4.160112,127.48,127.44,0.67]
["bitfinex","SOLUSD",1763798865739,4.160112,127.48,127.44,2.950112]
["bitfinex","SOLUSD",1763798866135,4.160112,127.48,127.45,0.67]
["bitfinex","SOLUSD",1763798866340,1.88,127.48,127.45,0.67]
["bitfinex","SOLUSD",1763798866919,0.2,127.49,127.47,2.280112]
["bitfinex","SOLUSD",1763798867120,0.2,127.49,127.48,2.950112]
["bitfinex","SOLUSD",1763798867628,0.2,127.51,127.48,2.950112]
["bitfinex","SOLUSD",1763798867827,0.2,127.51,127.5,2.280112]
["bitfinex","SOLUSD",1763798868130,0.2,127.51,127.5,2.950112]
["bitfinex","SOLUSD",1763798868839,0.2,127.51,127.5,0.67]
["bitfinex","SOLUSD",1763798869017,0.2,127.51,127.48,20.401072]
["bitfinex","SOLUSD",1763798869413,0.2,127.51,127.48,18.12096]
["bitfinex","SOLUSD",1763798869640,2.480112,127.51,127.48,0.67]
["bitfinex","SOLUSD",1763798870143,2.480112,127.51,127.49,0.67]
["bitfinex","SOLUSD",1763798870641,2.480112,127.51,127.45,29.78978769]
["bitfinex","SOLUSD",1763798870642,2.280112,127.5,127.47,0.67]
["bitfinex","SOLUSD",1763798871354,2.280112,127.49,127.47,0.67]
["bitfinex","SOLUSD",1763798871845,0.2,127.51,127.47,0.67]
["bitfinex","SOLUSD",1763798871846,2.280112,127.5,127.47,0.67]
["bitfinex","SOLUSD",1763798874743,2.280112,127.5,127.45,20.401072]
["bitfinex","SOLUSD",1763798874916,3.5527763,127.48,127.44,0.67]
["bitfinex","SOLUSD",1763798875313,3.5527763,127.47,127.44,0.67]
["bitfinex","SOLUSD",1763798875517,3.5527763,127.46,127.41,1.88]
["bitfinex","SOLUSD",1763798875718,3.5527763,127.45,127.41,5.4327763]
["bitfinex","SOLUSD",1763798875920,3.5527763,127.45,127.42,0.67]
["bitfinex","SOLUSD",1763798876118,3.5527763,127.46,127.42,0.67]
["bitfinex","SOLUSD",1763798876928,3.5527763,127.45,127.42,0.67]
["bitfinex","SOLUSD",1763798878747,7.1055526,127.48,127.39,0.67]
["bitfinex","SOLUSD",1763798878748,3.5527763,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763798878931,0.66,127.44,127.39,0.67]
["bitfinex","SOLUSD",1763798878932,3.5527763,127.41,127.39,0.67]
["bitfinex","SOLUSD",1763798879129,3.5527763,127.42,127.39,0.67]
["bitfinex","SOLUSD",1763798880136,3.5527763,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763798880733,0.66,127.44,127.39,0.67]
["bitfinex","SOLUSD",1763798880947,3.5527763,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763798881151,3.5527763,127.42,127.39,0.67]
["bitfinex","SOLUSD",1763798881540,3.5527763,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763798882370,3.5527763,127.44,127.4,21.6737363]
["bitfinex","SOLUSD",1763798882839,3.5527763,127.44,127.41,0.67]
["bitfinex","SOLUSD",1763798885659,5.4327763,127.45,127.41,4.2227763]
["bitfinex","SOLUSD",1763798885840,1.88,127.45,127.41,4.2227763]
["bitfinex","SOLUSD",1763798886042,3.5527763,127.46,127.42,4.2227763]
["bitfinex","SOLUSD",1763798886440,3.5527763,127.46,127.43,0.67]
["bitfinex","SOLUSD",1763798887266,4.2127763,127.46,127.43,0.67]
["bitfinex","SOLUSD",1763798887464,3.5527763,127.45,127.43,0.67]
["bitfinex","SOLUSD",1763798887969,3.5527763,127.46,127.43,0.67]
["bitfinex","SOLUSD",1763798888269,3.5527763,127.45,127.43,0.67]
["bitfinex","SOLUSD",1763798891674,3.5527763,127.46,127.43,0.67]
["bitfinex","SOLUSD",1763798891881,3.5527763,127.47,127.43,4.2227763]
["bitfinex","SOLUSD",1763798892046,4.2127763,127.47,127.43,4.2227763]
["bitfinex","SOLUSD",1763798892242,4.2127763,127.46,127.42,0.67]
["bitfinex","SOLUSD",1763798892445,3.5527763,127.45,127.42,0.67]
["bitfinex","SOLUSD",1763798892879,3.5527763,127.46,127.42,0.67]
["bitfinex","SOLUSD",1763798893579,4.2127763,127.46,127.42,0.67]
["bitfinex","SOLUSD",1763798893745,3.5527763,127.45,127.42,0.67]
["bitfinex","SOLUSD",1763798898956,3.5527763,127.43,127.4,0.7]
["bitfinex","SOLUSD",1763798899167,4.2127763,127.43,127.4,18.82096]
["bitfinex","SOLUSD",1763798899373,3.5527763,127.41,127.38,0.7]
["bitfinex","SOLUSD",1763798899567,3.5527763,127.39,127.35,0.7]
["bitfinex","SOLUSD",1763798899775,0.66,127.4,127.36,4.2527763]
["bitfinex","SOLUSD",1763798899776,3.5527763,127.4,127.36,4.2527763]
["bitfinex","SOLUSD",1763798899948,3.5527763,127.41,127.37,0.7]
["bitfinex","SOLUSD",1763798900358,4.2127763,127.41,127.37,0.7]
["bitfinex","SOLUSD",1763798900955,3.5527763,127.4,127.37,0.7]
["bitfinex","SOLUSD",1763798901715,2.54,127.43,127.37,4.2527763]
["bitfinex","SOLUSD",1763798901981,3.5527763,127.41,127.37,0.7]
["bitfinex","SOLUSD",1763798902184,3.5527763,127.41,127.38,0.7]
["bitfinex","SOLUSD",1763798902951,1.88,127.43,127.38,0.7]
["bitfinex","SOLUSD",1763798903184,5.4327763,127.43,127.38,4.2527763]
["bitfinex","SOLUSD",1763798903356,1.88,127.43,127.38,4.2527763]
["bitfinex","SOLUSD",1763798903557,5.4327763,127.43,127.39,0.7]
["bitfinex","SOLUSD",1763798903757,6.0927763,127.43,127.39,0.7]
["bitfinex","SOLUSD",1763798904051,3.5527763,127.44,127.4,3.5527763]
["bitfinex","SOLUSD",1763798904363,3.5527763,127.44,127.39,4.2527763]
["bitfinex","SOLUSD",1763798904559,3.5527763,127.43,127.4,0.7]
["bitfinex","SOLUSD",1763798906071,4.2127763,127.42,127.38,0.7]
["bitfinex","SOLUSD",1763798907005,1.88,127.46,127.39,3.5527763]
["bitfinex","SOLUSD",1763798907206,3.5527763,127.47,127.43,3.5527763]
["bitfinex","SOLUSD",1763798907402,0.66,127.47,127.43,3.5527763]
["bitfinex","SOLUSD",1763798907578,4.2127763,127.47,127.44,0.7]
["bitfinex","SOLUSD",1763798907778,0.66,127.47,127.43,2.7527763]
["bitfinex","SOLUSD",1763798907973,4.2127763,127.47,127.43,2.7527763]
["bitfinex","SOLUSD",1763798908177,3.5527763,127.46,127.42,3.5527763]
["bitfinex","SOLUSD",1763798908412,3.5527763,127.46,127.4,21.6737363]
["bitfinex","SOLUSD",1763798908413,3.5527763,127.45,127.4,21.6737363]
["bitfinex","SOLUSD",1763798908611,3.5527763,127.42,127.33,7.85342382]
["bitfinex","SOLUSD",1763798908787,3.5527763,127.41,127.37,3.5527763]
["bitfinex","SOLUSD",1763798909111,3.5527763,127.42,127.38,18.12096]
["bitfinex","SOLUSD",1763798909609,4.2127763,127.41,127.37,3.5527763]
["bitfinex","SOLUSD",1763798909811,4.2127763,127.41,127.38,0.7]
["bitfinex","SOLUSD",1763798910180,4.2127763,127.41,127.37,4.2527763]
["bitfinex","SOLUSD",1763798910399,4.2127763,127.41,127.37,3.5527763]
["bitfinex","SOLUSD",1763798910580,0.66,127.41,127.38,0.7]
["bitfinex","SOLUSD",1763798911006,4.2127763,127.41,127.38,0.7]
["bitfinex","SOLUSD",1763798911319,3.5527763,127.4,127.35,20.70096]
["bitfinex","SOLUSD",1763798911483,3.5527763,127.39,127.36,18.12096]
["bitfinex","SOLUSD",1763798911684,3.5527763,127.39,127.36,18.82096]
["bitfinex","SOLUSD",1763798911685,4.2127763,127.39,127.36,18.82096]
["bitfinex","SOLUSD",1763798912182,4.2127763,127.39,127.36,0.7]
["bitfinex","SOLUSD",1763798912384,9.78882769,127.43,127.34,0.7]
["bitfinex","SOLUSD",1763798912385,4.2127763,127.38,127.34,0.7]
["bitfinex","SOLUSD",1763798915402,1.88,127.41,127.32,18.12096]
["bitfinex","SOLUSD",1763798915403,3.5527763,127.36,127.32,4.2527763]
["bitfinex","SOLUSD",1763798915702,3.5527763,127.36,127.33,0.7]
["bitfinex","SOLUSD",1763798915899,4.2127763,127.36,127.33,0.7]
["bitfinex","SOLUSD",1763798916301,0.68,127.35,127.32,18.82096]
["bitfinex","SOLUSD",1763798916611,4.2327763,127.35,127.31,1.98]
["bitfinex","SOLUSD",1763798916904,4.2327763,127.35,127.31,0.1]
["bitfinex","SOLUSD",1763798916905,3.5527763,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798917078,3.5527763,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798917477,4.2327763,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798919886,14.02160399,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798920502,15.90160399,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798920696,14.02160399,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798920887,15.90160399,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798921088,6.1127763,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798923629,3.5527763,127.34,127.31,0.8]
["bitfinex","SOLUSD",1763798923931,4.2327763,127.34,127.31,0.8]
["bitfinex","SOLUSD",1763798925217,3.5527763,127.34,127.31,0.8]
["bitfinex","SOLUSD",1763798925406,4.2227763,127.34,127.31,0.8]
["bitfinex","SOLUSD",1763798925996,3.5527763,127.35,127.31,4.3527763]
["bitfinex","SOLUSD",1763798926199,5.4327763,127.36,127.32,0.72]
["bitfinex","SOLUSD",1763798926414,4.2227763,127.35,127.31,0.1]
["bitfinex","SOLUSD",1763798926598,3.5527763,127.34,127.31,0.1]
["bitfinex","SOLUSD",1763798926801,3.5527763,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798927301,4.2227763,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798927504,0.67,127.34,127.31,0.1]
["bitfinex","SOLUSD",1763798927813,3.5527763,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798928201,4.2227763,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798932026,6.1027763,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798933704,1.88,127.32,127.31,0.82]
["bitfinex","SOLUSD",1763798933910,3.5527763,127.33,127.31,0.82]
["bitfinex","SOLUSD",1763798934813,3.5527763,127.34,127.31,0.82]
["bitfinex","SOLUSD",1763798935018,4.2227763,127.34,127.31,0.82]
["bitfinex","SOLUSD",1763798935192,3.5527763,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798935391,3.5527763,127.33,127.31,0.82]
["bitfinex","SOLUSD",1763798936926,4.15937601,127.35,127.31,18.94096]
["bitfinex","SOLUSD",1763798937227,4.82937601,127.35,127.31,18.94096]
["bitfinex","SOLUSD",1763798937423,2.94937601,127.34,127.31,18.22096]
["bitfinex","SOLUSD",1763798937615,2.94937601,127.34,127.31,18.94096]
["bitfinex","SOLUSD",1763798937931,2.27937601,127.33,127.31,0.82]
["bitfinex","SOLUSD",1763798938101,2.27937601,127.34,127.32,0.72]
["bitfinex","SOLUSD",1763798944417,2.27937601,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798944632,2.27937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798944812,2.27937601,127.32,127.31,0.82]
["bitfinex","SOLUSD",1763798946206,2.27937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798946609,2.94937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798947347,4.82937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798947521,13.94688005,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798948112,4.82937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798950538,0.67,127.34,127.31,0.82]
["bitfinex","SOLUSD",1763798950835,2.27937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798951013,2.27937601,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798951217,2.27937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798951445,21.18570774,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798951733,21.85570774,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798952731,23.73570774,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798953512,14.6182037,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798954050,4.15937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798954222,4.82937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798955130,4.15937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798955331,4.86937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798955513,4.15937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798956540,4.15937601,127.32,127.31,0.79]
["bitfinex","SOLUSD",1763798957637,1.88,127.32,127.31,0.79]
["bitfinex","SOLUSD",1763798958445,2.27937601,127.33,127.31,0.79]
["bitfinex","SOLUSD",1763798960641,2.27937601,127.34,127.31,0.79]
["bitfinex","SOLUSD",1763798960837,2.27937601,127.33,127.31,0.79]
["bitfinex","SOLUSD",1763798961754,2.98937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798961913,2.27937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798962819,2.98937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798963014,2.27937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798963520,2.27937601,127.33,127.31,0.79]
["bitfinex","SOLUSD",1763798963730,2.27937601,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798964445,2.27937601,127.33,127.31,0.79]
["bitfinex","SOLUSD",1763798964739,2.27937601,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798965343,2.27937601,127.33,127.31,0.79]
["bitfinex","SOLUSD",1763798965551,0.71,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798965718,2.27937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798965920,2.27937601,127.33,127.31,0.79]
["bitfinex","SOLUSD",1763798967250,2.27937601,127.34,127.31,0.79]
["bitfinex","SOLUSD",1763798968643,4.15937601,127.35,127.31,0.79]
["bitfinex","SOLUSD",1763798969528,2.27937601,127.34,127.31,0.79]
["bitfinex","SOLUSD",1763798970828,0.71,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798971029,2.98937601,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798971759,2.27937601,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798971927,0.71,127.34,127.31,0.79]
["bitfinex","SOLUSD",1763798971928,2.98937601,127.34,127.31,0.79]
["bitfinex","SOLUSD",1763798972643,2.27937601,127.34,127.31,0.1]
["bitfinex","SOLUSD",1763798972834,2.98937601,127.33,127.31,0.1]
["bitfinex","SOLUSD",1763798973025,2.27937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798973225,2.98937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798974450,4.86937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798976255,4.15937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798976857,4.86937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798977034,2.59,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798977231,4.86937601,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798978640,14.6582037,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798978845,23.77570774,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798979147,14.6582037,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798982361,23.77570774,127.32,127.31,0.1]
["bitfinex","SOLUSD",1763798986544,23.77570774,127.32,127.31,0.02025807]
["bitfinex","SOLUSD",1763798986772,23.77570774,127.32,127.29,0.1]
["bitfinex","SOLUSD",1763798986773,27.90978769,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763798987082,9.78882769,127.29,127.25,0.1]
["bitfinex","SOLUSD",1763798987371,21.18570774,127.26,127.25,0.1]
["bitfinex","SOLUSD",1763798987536,2.27937601,127.26,127.25,0.8]
["bitfinex","SOLUSD",1763798987741,2.27937601,127.27,127.25,0.8]
["bitfinex","SOLUSD",1763798990097,1.88,127.28,127.25,0.8]
["bitfinex","SOLUSD",1763798990098,4.15937601,127.28,127.25,0.8]
["bitfinex","SOLUSD",1763798990585,1.88,127.28,127.25,0.8]
["bitfinex","SOLUSD",1763798991162,2.27937601,127.29,127.25,0.8]
["bitfinex","SOLUSD",1763798992173,2.27937601,127.28,127.25,0.8]
["bitfinex","SOLUSD",1763798992760,2.57,127.3,127.25,0.8]
["bitfinex","SOLUSD",1763798992956,2.27937601,127.28,127.25,0.8]
["bitfinex","SOLUSD",1763798993470,2.27937601,127.27,127.25,0.8]
["bitfinex","SOLUSD",1763798995975,1.88,127.3,127.26,2.27937601]
["bitfinex","SOLUSD",1763798996459,1.88,127.3,127.27,2.97937601]
["bitfinex","SOLUSD",1763798996664,2.27937601,127.32,127.28,2.97937601]
["bitfinex","SOLUSD",1763798996881,2.27937601,127.32,127.28,0.7]
["bitfinex","SOLUSD",1763798997072,2.27937601,127.32,127.29,0.7]
["bitfinex","SOLUSD",1763798997278,2.27937601,127.3,127.28,0.7]
["bitfinex","SOLUSD",1763798998774,3.56334624,127.3,127.28,0.7]
["bitfinex","SOLUSD",1763798998974,3.56334624,127.31,127.28,0.7]
["bitfinex","SOLUSD",1763798999377,3.56334624,127.32,127.28,4.26334624]
["bitfinex","SOLUSD",1763798999680,5.44334624,127.33,127.28,4.26334624]
["bitfinex","SOLUSD",1763798999881,5.44334624,127.33,127.29,0.7]
["bitfinex","SOLUSD",1763799000285,1.88,127.33,127.29,4.26334624]
["bitfinex","SOLUSD",1763799000785,5.44334624,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763799000975,1.88,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763799001173,5.44334624,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763799001885,3.56334624,127.34,127.3,4.26334624]
["bitfinex","SOLUSD",1763799002062,3.56334624,127.35,127.31,0.7]
["bitfinex","SOLUSD",1763799002263,3.56334624,127.36,127.31,4.26334624]
["bitfinex","SOLUSD",1763799002765,3.56334624,127.36,127.32,0.7]
["bitfinex","SOLUSD",1763799003293,3.56334624,127.33,127.29,0.7]
["bitfinex","SOLUSD",1763799003478,3.56334624,127.31,127.29,0.7]
["bitfinex","SOLUSD",1763799004165,3.56334624,127.3,127.28,0.7]
["bitfinex","SOLUSD",1763799005863,1.88,127.33,127.28,0.7]
["bitfinex","SOLUSD",1763799006075,0.69,127.33,127.28,0.7]
["bitfinex","SOLUSD",1763799006278,3.56334624,127.31,127.28,0.7]
["bitfinex","SOLUSD",1763799006968,3.56334624,127.32,127.28,0.7]
["bitfinex","SOLUSD",1763799007391,5.44334624,127.33,127.29,3.56334624]
["bitfinex","SOLUSD",1763799007699,5.44334624,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763799007700,1.88,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763799007878,5.44334624,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763799008695,3.56334624,127.31,127.29,0.7]
["bitfinex","SOLUSD",1763799011299,3.56334624,127.32,127.29,0.7]
["bitfinex","SOLUSD",1763799012298,5.44334624,127.33,127.29,4.26334624]
["bitfinex","SOLUSD",1763799012674,5.44334624,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763799014094,0.69,127.36,127.3,4.26334624]
["bitfinex","SOLUSD",1763799014280,3.56334624,127.35,127.3,4.26334624]
["bitfinex","SOLUSD",1763799014480,1.88,127.37,127.31,4.26334624]
["bitfinex","SOLUSD",1763799014788,3.56334624,127.36,127.32,4.25334624]
["bitfinex","SOLUSD",1763799015185,3.56334624,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763799015579,5.44334624,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763799016005,5.44334624,127.37,127.33,4.25334624]
["bitfinex","SOLUSD",1763799016502,5.44334624,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763799017099,1.88,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763799017304,3.56334624,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763799017799,4.24334624,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763799018799,3.56334624,127.38,127.34,4.25334624]
["bitfinex","SOLUSD",1763799018990,3.56334624,127.39,127.34,4.25334624]
["bitfinex","SOLUSD",1763799019192,5.44334624,127.4,127.36,3.56334624]
["bitfinex","SOLUSD",1763799019393,5.44334624,127.4,127.37,0.69]
["bitfinex","SOLUSD",1763799020204,6.12334624,127.4,127.37,0.69]
["bitfinex","SOLUSD",1763799021810,5.44334624,127.4,127.37,0.69]
["bitfinex","SOLUSD",1763799023202,3.56334624,127.38,127.34,18.81096]
["bitfinex","SOLUSD",1763799023403,3.56334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799023707,4.24334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799024906,1.88,127.4,127.35,0.69]
["bitfinex","SOLUSD",1763799025108,3.56334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799025610,4.24334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799031834,3.56334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799032006,4.24334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799033316,3.56334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799033706,4.24334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799036608,0.72,127.39,127.35,0.69]
["bitfinex","SOLUSD",1763799036807,3.56334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799040516,4.28334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799042296,3.56334624,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763799042501,3.56334624,127.38,127.35,0.68]
["bitfinex","SOLUSD",1763799042502,4.28334624,127.38,127.35,0.68]
["bitfinex","SOLUSD",1763799046096,3.56334624,127.39,127.35,4.24334624]
["bitfinex","SOLUSD",1763799046321,6.15334624,127.4,127.35,4.24334624]
["bitfinex","SOLUSD",1763799046527,0.71,127.43,127.37,3.56334624]
["bitfinex","SOLUSD",1763799046821,0.2,127.44,127.37,3.56334624]
["bitfinex","SOLUSD",1763799046822,4.27334624,127.42,127.37,3.56334624]
["bitfinex","SOLUSD",1763799047004,4.27334624,127.42,127.38,0.66]
["bitfinex","SOLUSD",1763799048205,0.2,127.44,127.38,0.66]
["bitfinex","SOLUSD",1763799048206,0.2,127.44,127.4,3.56334624]
["bitfinex","SOLUSD",1763799048410,0.2,127.44,127.42,3.56334624]
["bitfinex","SOLUSD",1763799048920,0.2,127.44,127.42,4.22334624]
["bitfinex","SOLUSD",1763799049133,0.2,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763799049508,0.2,127.44,127.36,27.90978769]
["bitfinex","SOLUSD",1763799049509,4.27334624,127.43,127.4,0.66]
["bitfinex","SOLUSD",1763799052037,0.2,127.44,127.36,27.90978769]
["bitfinex","SOLUSD",1763799052333,3.56334624,127.42,127.38,0.66]
["bitfinex","SOLUSD",1763799052638,3.56334624,127.42,127.38,4.22334624]
["bitfinex","SOLUSD",1763799053133,4.27334624,127.41,127.38,0.66]
["bitfinex","SOLUSD",1763799053934,4.27334624,127.4,127.36,22.34430624]
["bitfinex","SOLUSD",1763799054136,4.27334624,127.4,127.37,0.66]
["bitfinex","SOLUSD",1763799055141,0.71,127.4,127.37,0.66]
["bitfinex","SOLUSD",1763799055341,4.27334624,127.4,127.36,18.12096]
["bitfinex","SOLUSD",1763799055541,3.56334624,127.38,127.35,0.66]
["bitfinex","SOLUSD",1763799055720,3.56334624,127.38,127.34,1.86]
["bitfinex","SOLUSD",1763799055923,4.27334624,127.38,127.34,2.52]
["bitfinex","SOLUSD",1763799056127,4.27334624,127.38,127.35,0.66]
["bitfinex","SOLUSD",1763799057415,0.71,127.37,127.35,0.66]
["bitfinex","SOLUSD",1763799058846,2.98799765,127.37,127.34,1.86]
["bitfinex","SOLUSD",1763799059048,2.98799765,127.37,127.34,2.52]
["bitfinex","SOLUSD",1763799059256,0.71,127.36,127.32,2.27799765]
["bitfinex","SOLUSD",1763799059420,2.27799765,127.35,127.32,0.66]
["bitfinex","SOLUSD",1763799059937,2.98799765,127.35,127.32,0.66]
["bitfinex","SOLUSD",1763799060525,2.27799765,127.35,127.3,4.13799765]
["bitfinex","SOLUSD",1763799060718,2.27799765,127.34,127.31,0.66]
["bitfinex","SOLUSD",1763799060919,2.98799765,127.35,127.31,2.93799765]
["bitfinex","SOLUSD",1763799061325,2.27799765,127.35,127.31,2.93799765]
["bitfinex","SOLUSD",1763799061533,0.71,127.34,127.31,2.93799765]
["bitfinex","SOLUSD",1763799061854,0.71,127.34,127.31,0.66]
["bitfinex","SOLUSD",1763799062057,2.27799765,127.35,127.31,2.93799765]
["bitfinex","SOLUSD",1763799062229,0.71,127.37,127.33,2.27799765]
["bitfinex","SOLUSD",1763799062424,27.90978769,127.4,127.33,2.27799765]
["bitfinex","SOLUSD",1763799062425,2.27799765,127.38,127.33,2.27799765]
["bitfinex","SOLUSD",1763799062628,2.27799765,127.37,127.34,0.66]
["bitfinex","SOLUSD",1763799063017,2.98799765,127.37,127.34,0.66]
["bitfinex","SOLUSD",1763799063942,2.27799765,127.37,127.34,0.66]
["bitfinex","SOLUSD",1763799064137,2.98799765,127.37,127.34,0.66]
["bitfinex","SOLUSD",1763799064449,2.27799765,127.38,127.34,0.66]
["bitfinex","SOLUSD",1763799064638,0.71,127.39,127.35,2.27799765]
["bitfinex","SOLUSD",1763799064639,2.98799765,127.39,127.35,2.27799765]
["bitfinex","SOLUSD",1763799064831,2.98799765,127.39,127.36,0.66]
["bitfinex","SOLUSD",1763799065245,0.71,127.38,127.35,2.27799765]
["bitfinex","SOLUSD",1763799065440,0.71,127.38,127.35,2.93799765]
["bitfinex","SOLUSD",1763799066139,2.27799765,127.39,127.36,0.66]
["bitfinex","SOLUSD",1763799066349,2.98799765,127.39,127.36,0.66]
["bitfinex","SOLUSD",1763799067258,2.98799765,127.39,127.35,2.93799765]
["bitfinex","SOLUSD",1763799067741,2.98799765,127.39,127.36,0.66]
["bitfinex","SOLUSD",1763799069257,2.98799765,127.38,127.33,4.79799765]
["bitfinex","SOLUSD",1763799069558,2.27799765,127.37,127.33,4.13799765]
["bitfinex","SOLUSD",1763799069760,2.98799765,127.37,127.34,0.66]
["bitfinex","SOLUSD",1763799070137,2.27799765,127.37,127.34,0.66]
["bitfinex","SOLUSD",1763799071262,2.98799765,127.38,127.34,0.66]
["bitfinex","SOLUSD",1763799071562,2.27799765,127.39,127.35,2.27799765]
["bitfinex","SOLUSD",1763799072061,2.98799765,127.39,127.36,0.66]
["bitfinex","SOLUSD",1763799072658,0.71,127.39,127.36,0.66]
["bitfinex","SOLUSD",1763799075269,2.98799765,127.39,127.36,0.66]
["bitfinex","SOLUSD",1763799075980,19.40232507,127.44,127.37,2.27799765]
["bitfinex","SOLUSD",1763799076199,2.27799765,127.41,127.37,2.27799765]
["bitfinex","SOLUSD",1763799076353,2.27799765,127.4,127.37,0.66]
["bitfinex","SOLUSD",1763799076748,2.96799765,127.4,127.37,0.66]
["bitfinex","SOLUSD",1763799078269,2.27799765,127.38,127.34,2.93799765]
["bitfinex","SOLUSD",1763799078457,2.27799765,127.38,127.35,0.66]
["bitfinex","SOLUSD",1763799078659,2.96799765,127.38,127.35,0.66]
["bitfinex","SOLUSD",1763799080654,18.12096,127.4,127.33,0.66]
["bitfinex","SOLUSD",1763799080655,2.96799765,127.37,127.33,0.66]
["bitfinex","SOLUSD",1763799080858,2.27799765,127.35,127.31,0.66]
["bitfinex","SOLUSD",1763799081065,0.69,127.37,127.31,0.66]
["bitfinex","SOLUSD",1763799081066,0.69,127.36,127.31,0.66]
["bitfinex","SOLUSD",1763799081255,2.27799765,127.34,127.31,0.66]
["bitfinex","SOLUSD",1763799081460,2.27799765,127.34,127.31,18.78096]
["bitfinex","SOLUSD",1763799081664,2.96799765,127.34,127.31,18.78096]
["bitfinex","SOLUSD",1763799081898,2.96799765,127.34,127.31,0.66]
["bitfinex","SOLUSD",1763799082053,2.27799765,127.34,127.31,0.66]
["bitfinex","SOLUSD",1763799082469,2.96799765,127.34,127.31,0.66]
["bitfinex","SOLUSD",1763799083660,22.25895765,127.37,127.27,0.66]
["bitfinex","SOLUSD",1763799083661,2.96799765,127.33,127.27,0.66]
["bitfinex","SOLUSD",1763799083874,2.27799765,127.32,127.28,0.66]
["bitfinex","SOLUSD",1763799084070,23.3669553,127.32,127.28,0.66]
["bitfinex","SOLUSD",1763799084261,2.27799765,127.31,127.28,0.66]
["bitfinex","SOLUSD",1763799084454,2.96799765,127.31,127.28,0.66]
["bitfinex","SOLUSD",1763799085469,2.27799765,127.29,127.26,1.86]
["bitfinex","SOLUSD",1763799085781,2.27799765,127.29,127.25,0.76]
["bitfinex","SOLUSD",1763799085967,2.96799765,127.29,127.26,0.66]
["bitfinex","SOLUSD",1763799086163,2.27799765,127.3,127.26,0.66]
["bitfinex","SOLUSD",1763799086557,0.69,127.29,127.26,0.66]
["bitfinex","SOLUSD",1763799087876,2.27799765,127.3,127.26,2.93799765]
["bitfinex","SOLUSD",1763799088266,2.96799765,127.3,127.27,0.66]
["bitfinex","SOLUSD",1763799089061,2.27799765,127.28,127.25,0.1]
["bitfinex","SOLUSD",1763799089258,2.27799765,127.28,127.25,0.76]
["bitfinex","SOLUSD",1763799089475,2.96799765,127.28,127.25,0.76]
["bitfinex","SOLUSD",1763799090259,2.27799765,127.28,127.25,0.1]
["bitfinex","SOLUSD",1763799090573,2.96799765,127.27,127.25,0.1]
["bitfinex","SOLUSD",1763799090966,2.27799765,127.28,127.25,0.1]
["bitfinex","SOLUSD",1763799091158,1.88,127.32,127.26,0.66]
["bitfinex","SOLUSD",1763799091362,2.96799765,127.31,127.27,2.27799765]
["bitfinex","SOLUSD",1763799091864,4.15799765,127.32,127.27,2.93799765]
["bitfinex","SOLUSD",1763799092055,0.69,127.3,127.27,2.93799765]
["bitfinex","SOLUSD",1763799093155,0.69,127.3,127.27,2.27799765]
["bitfinex","SOLUSD",1763799093887,0.69,127.3,127.27,2.93799765]
["bitfinex","SOLUSD",1763799094072,0.69,127.3,127.25,0.1]
["bitfinex","SOLUSD",1763799094273,0.69,127.3,127.26,1.93799765]
["bitfinex","SOLUSD",1763799095885,2.27799765,127.31,127.27,2.27799765]
["bitfinex","SOLUSD",1763799096065,0.69,127.31,127.27,2.27799765]
["bitfinex","SOLUSD",1763799096267,0.69,127.31,127.28,2.27799765]
["bitfinex","SOLUSD",1763799096582,1.88,127.32,127.28,2.93799765]
["bitfinex","SOLUSD",1763799096896,2.93799765,127.34,127.29,2.95799765]
["bitfinex","SOLUSD",1763799097079,2.93799765,127.34,127.3,2.27799765]
["bitfinex","SOLUSD",1763799097382,0.66,127.33,127.3,2.27799765]
["bitfinex","SOLUSD",1763799097679,0.66,127.33,127.29,2.27799765]
["bitfinex","SOLUSD",1763799097891,2.93799765,127.33,127.29,2.95799765]
["bitfinex","SOLUSD",1763799098584,0.66,127.33,127.29,2.95799765]
["bitfinex","SOLUSD",1763799099887,2.27799765,127.34,127.3,2.95799765]
["bitfinex","SOLUSD",1763799100189,0.66,127.33,127.3,2.27799765]
["bitfinex","SOLUSD",1763799100391,0.66,127.33,127.3,2.95799765]
["bitfinex","SOLUSD",1763799101190,0.66,127.33,127.29,18.12096]
["bitfinex","SOLUSD",1763799101386,2.93799765,127.33,127.29,21.07895765]
["bitfinex","SOLUSD",1763799101766,0.66,127.32,127.29,21.07895765]
["bitfinex","SOLUSD",1763799103394,0.66,127.33,127.29,21.07895765]
["bitfinex","SOLUSD",1763799103689,2.93799765,127.33,127.29,21.07895765]
["bitfinex","SOLUSD",1763799104496,0.66,127.32,127.29,0.68]
["bitfinex","SOLUSD",1763799104678,0.66,127.32,127.29,2.95799765]
["bitfinex","SOLUSD",1763799106174,0.66,127.32,127.28,2.27799765]
["bitfinex","SOLUSD",1763799106368,5.02873853,127.34,127.3,2.27799765]
["bitfinex","SOLUSD",1763799106570,0.67,127.34,127.31,2.27799765]
["bitfinex","SOLUSD",1763799107492,0.67,127.34,127.32,2.27799765]
["bitfinex","SOLUSD",1763799107691,0.67,127.37,127.33,2.27799765]
["bitfinex","SOLUSD",1763799107900,0.67,127.37,127.34,2.27799765]
["bitfinex","SOLUSD",1763799108074,0.67,127.39,127.36,2.27799765]
["bitfinex","SOLUSD",1763799108274,0.67,127.39,127.35,2.97799765]
["bitfinex","SOLUSD",1763799109195,2.27799765,127.38,127.33,2.97799765]
["bitfinex","SOLUSD",1763799109391,2.94799765,127.37,127.32,18.12096]
["bitfinex","SOLUSD",1763799109593,2.94799765,127.37,127.33,2.27799765]
["bitfinex","SOLUSD",1763799109788,0.67,127.36,127.32,20.39895765]
["bitfinex","SOLUSD",1763799109994,0.67,127.36,127.32,2.27799765]
["bitfinex","SOLUSD",1763799110382,2.27799765,127.35,127.31,4.15799765]
["bitfinex","SOLUSD",1763799110706,2.27799765,127.35,127.31,2.97799765]
["bitfinex","SOLUSD",1763799110892,0.67,127.34,127.31,2.97799765]
["bitfinex","SOLUSD",1763799111071,0.67,127.34,127.28,9.78882769]
["bitfinex","SOLUSD",1763799111276,2.94799765,127.34,127.3,2.27799765]
["bitfinex","SOLUSD",1763799111691,0.67,127.33,127.3,2.27799765]
["bitfinex","SOLUSD",1763799111998,0.67,127.33,127.3,2.97799765]
["bitfinex","SOLUSD",1763799112878,0.67,127.34,127.3,2.97799765]
["bitfinex","SOLUSD",1763799113888,2.94799765,127.34,127.3,2.27799765]
["bitfinex","SOLUSD",1763799114296,0.67,127.33,127.3,2.27799765]
["bitfinex","SOLUSD",1763799114796,0.67,127.33,127.3,2.97799765]
["bitfinex","SOLUSD",1763799115004,0.67,127.33,127.3,2.27799765]
["bitfinex","SOLUSD",1763799117109,0.67,127.33,127.29,2.27799765]
["bitfinex","SOLUSD",1763799117606,0.67,127.33,127.29,2.97799765]
["bitfinex","SOLUSD",1763799119215,0.67,127.33,127.3,2.27799765]
["bitfinex","SOLUSD",1763799119699,38.90177829,127.38,127.31,2.97799765]
["bitfinex","SOLUSD",1763799119700,0.67,127.35,127.31,2.97799765]
["bitfinex","SOLUSD",1763799119903,2.27799765,127.36,127.31,2.97799765]
["bitfinex","SOLUSD",1763799120087,0.67,127.35,127.31,2.27799765]
["bitfinex","SOLUSD",1763799120704,2.94799765,127.35,127.31,2.27799765]
["bitfinex","SOLUSD",1763799121026,0.67,127.35,127.31,3.56060822]
["bitfinex","SOLUSD",1763799121187,0.67,127.34,127.31,3.56060822]
["bitfinex","SOLUSD",1763799121724,0.67,127.34,127.27,23.12920288]
["bitfinex","SOLUSD",1763799121889,0.67,127.35,127.31,21.68156822]
["bitfinex","SOLUSD",1763799122082,0.67,127.35,127.31,22.38156822]
["bitfinex","SOLUSD",1763799124709,0.67,127.35,127.31,18.82096]
["bitfinex","SOLUSD",1763799124915,0.67,127.35,127.31,22.38156822]
["bitfinex","SOLUSD",1763799126929,0.67,127.35,127.32,3.56060822]
["bitfinex","SOLUSD",1763799127491,0.67,127.37,127.34,3.56060822]
["bitfinex","SOLUSD",1763799127826,0.67,127.36,127.34,3.56060822]
["bitfinex","SOLUSD",1763799128418,0.67,127.38,127.34,4.26060822]
["bitfinex","SOLUSD",1763799128717,0.67,127.37,127.34,3.56060822]
["bitfinex","SOLUSD",1763799130186,18.12096,127.41,127.34,3.56060822]
["bitfinex","SOLUSD",1763799130389,18.12096,127.41,127.33,2.58]
["bitfinex","SOLUSD",1763799130390,0.67,127.37,127.33,2.58]
["bitfinex","SOLUSD",1763799130604,3.56060822,127.39,127.34,3.56060822]
["bitfinex","SOLUSD",1763799130807,0.67,127.38,127.35,3.56060822]
["bitfinex","SOLUSD",1763799131013,0.67,127.38,127.35,4.26060822]
["bitfinex","SOLUSD",1763799131532,0.67,127.41,127.37,3.56060822]
["bitfinex","SOLUSD",1763799131693,4.23060822,127.41,127.37,3.56060822]
["bitfinex","SOLUSD",1763799132197,0.67,127.4,127.37,3.56060822]
["bitfinex","SOLUSD",1763799133008,0.67,127.4,127.36,0.7]
["bitfinex","SOLUSD",1763799133009,0.67,127.4,127.36,3.56060822]
["bitfinex","SOLUSD",1763799133320,0.67,127.4,127.36,4.26060822]
["bitfinex","SOLUSD",1763799134221,0.67,127.4,127.37,4.26060822]
["bitfinex","SOLUSD",1763799134597,0.67,127.4,127.37,3.56060822]
["bitfinex","SOLUSD",1763799134796,0.67,127.4,127.37,4.25060822]
["bitfinex","SOLUSD",1763799137200,18.12096,127.43,127.39,3.56060822]
["bitfinex","SOLUSD",1763799137201,0.72,127.42,127.39,3.56060822]
["bitfinex","SOLUSD",1763799137615,0.92,127.44,127.41,3.56060822]
["bitfinex","SOLUSD",1763799137822,0.2,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799138015,0.72,127.43,127.4,18.12096]
["bitfinex","SOLUSD",1763799138300,0.72,127.43,127.4,5.42060822]
["bitfinex","SOLUSD",1763799142114,0.72,127.43,127.4,3.56060822]
["bitfinex","SOLUSD",1763799143311,0.72,127.43,127.4,4.25060822]
["bitfinex","SOLUSD",1763799144015,0.72,127.43,127.4,3.56060822]
["bitfinex","SOLUSD",1763799144419,0.72,127.43,127.39,0.69]
["bitfinex","SOLUSD",1763799144629,0.72,127.43,127.4,3.56060822]
["bitfinex","SOLUSD",1763799147112,0.72,127.43,127.4,4.25060822]
["bitfinex","SOLUSD",1763799148946,0.72,127.43,127.4,3.56060822]
["bitfinex","SOLUSD",1763799149315,0.72,127.43,127.4,4.25060822]
["bitfinex","SOLUSD",1763799149937,0.72,127.43,127.4,3.56060822]
["bitfinex","SOLUSD",1763799150427,0.72,127.43,127.41,3.56060822]
["bitfinex","SOLUSD",1763799151141,0.92,127.44,127.41,3.56060822]
["bitfinex","SOLUSD",1763799151324,0.92,127.44,127.42,3.56060822]
["bitfinex","SOLUSD",1763799153148,0.2,127.44,127.42,4.25060822]
["bitfinex","SOLUSD",1763799154045,0.2,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799155431,0.92,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799155655,0.2,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799156029,0.92,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799156857,0.92,127.44,127.42,3.56060822]
["bitfinex","SOLUSD",1763799158327,0.69,127.43,127.41,5.42060822]
["bitfinex","SOLUSD",1763799159554,0.69,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763799159853,0.69,127.43,127.41,5.42060822]
["bitfinex","SOLUSD",1763799160068,0.2,127.44,127.41,3.56060822]
["bitfinex","SOLUSD",1763799160225,0.2,127.44,127.42,4.26060822]
["bitfinex","SOLUSD",1763799160428,0.89,127.44,127.42,3.56060822]
["bitfinex","SOLUSD",1763799160661,0.2,127.44,127.42,3.56060822]
["bitfinex","SOLUSD",1763799161545,0.2,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799166366,0.88,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799166754,0.2,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799167445,0.2,127.44,127.43,4.27060822]
["bitfinex","SOLUSD",1763799167636,0.2,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799167969,0.2,127.44,127.43,4.27060822]
["bitfinex","SOLUSD",1763799168658,0.2,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799169645,0.2,127.44,127.43,21.68156822]
["bitfinex","SOLUSD",1763799169847,0.88,127.44,127.41,3.56060822]
["bitfinex","SOLUSD",1763799170038,0.2,127.44,127.41,3.56060822]
["bitfinex","SOLUSD",1763799170243,0.88,127.44,127.42,3.56060822]
["bitfinex","SOLUSD",1763799174450,0.88,127.44,127.41,3.56060822]
["bitfinex","SOLUSD",1763799174764,0.88,127.44,127.41,4.27060822]
["bitfinex","SOLUSD",1763799175438,0.88,127.44,127.41,3.56060822]
["bitfinex","SOLUSD",1763799175952,0.88,127.44,127.42,3.56060822]
["bitfinex","SOLUSD",1763799177337,0.2,127.44,127.43,4.27060822]
["bitfinex","SOLUSD",1763799177560,0.2,127.44,127.42,3.56060822]
["bitfinex","SOLUSD",1763799177940,0.2,127.44,127.42,4.27060822]
["bitfinex","SOLUSD",1763799180860,0.2,127.44,127.43,3.56060822]
["bitfinex","SOLUSD",1763799181447,0.2,127.44,127.42,6.13060822]
["bitfinex","SOLUSD",1763799182866,0.2,127.44,127.42,4.84485644]
["bitfinex","SOLUSD",1763799183046,0.88,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763799183241,0.2,127.44,127.42,4.84485644]
["bitfinex","SOLUSD",1763799184768,0.2,127.44,127.43,29.40453225]
["bitfinex","SOLUSD",1763799184972,0.2,127.44,127.43,2.27485644]
["bitfinex","SOLUSD",1763799185146,0.2,127.44,127.43,4.13485644]
["bitfinex","SOLUSD",1763799185554,0.2,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763799185959,0.2,127.44,127.41,2.27485644]
["bitfinex","SOLUSD",1763799185960,0.88,127.44,127.41,2.27485644]
["bitfinex","SOLUSD",1763799186449,0.68,127.43,127.41,2.27485644]
["bitfinex","SOLUSD",1763799187672,0.68,127.43,127.4,19.98096]
["bitfinex","SOLUSD",1763799187673,0.68,127.43,127.4,22.25581644]
["bitfinex","SOLUSD",1763799188247,0.68,127.43,127.4,20.39581644]
["bitfinex","SOLUSD",1763799188448,0.68,127.43,127.4,22.25581644]
["bitfinex","SOLUSD",1763799189249,0.68,127.43,127.4,20.39581644]
["bitfinex","SOLUSD",1763799189980,0.68,127.43,127.39,20.39581644]
["bitfinex","SOLUSD",1763799190274,2.95485644,127.43,127.39,20.39581644]
["bitfinex","SOLUSD",1763799190445,2.95485644,127.42,127.37,2.27485644]
["bitfinex","SOLUSD",1763799190648,2.27485644,127.41,127.37,2.27485644]
["bitfinex","SOLUSD",1763799190849,2.27485644,127.4,127.36,2.27485644]
["bitfinex","SOLUSD",1763799191171,2.95485644,127.4,127.36,2.27485644]
["bitfinex","SOLUSD",1763799191348,9.29942576,127.44,127.33,9.78882769]
["bitfinex","SOLUSD",1763799191349,2.95485644,127.39,127.33,9.78882769]
["bitfinex","SOLUSD",1763799191548,2.95485644,127.39,127.34,2.27485644]
["bitfinex","SOLUSD",1763799191770,2.95485644,127.38,127.34,2.27485644]
["bitfinex","SOLUSD",1763799191974,2.27485644,127.37,127.32,2.27485644]
["bitfinex","SOLUSD",1763799192186,2.27485644,127.36,127.32,2.27485644]
["bitfinex","SOLUSD",1763799192351,2.27485644,127.35,127.3,2.27485644]
["bitfinex","SOLUSD",1763799192552,0.68,127.35,127.3,2.98485644]
["bitfinex","SOLUSD",1763799192846,0.68,127.35,127.29,18.12096]
["bitfinex","SOLUSD",1763799192847,0.68,127.34,127.29,18.12096]
["bitfinex","SOLUSD",1763799193073,0.68,127.34,127.31,2.27485644]
["bitfinex","SOLUSD",1763799193278,2.27485644,127.37,127.33,2.27485644]
["bitfinex","SOLUSD",1763799193481,0.68,127.35,127.33,2.27485644]
["bitfinex","SOLUSD",1763799194563,0.68,127.35,127.32,2.27485644]
["bitfinex","SOLUSD",1763799195376,0.68,127.35,127.34,2.27485644]
["bitfinex","SOLUSD",1763799195591,0.68,127.36,127.34,2.27485644]
["bitfinex","SOLUSD",1763799196377,0.68,127.36,127.33,2.27485644]
["bitfinex","SOLUSD",1763799200066,0.68,127.38,127.35,2.27485644]
["bitfinex","SOLUSD",1763799201380,0.68,127.39,127.36,2.27485644]
["bitfinex","SOLUSD",1763799201555,0.68,127.38,127.36,2.27485644]
["bitfinex","SOLUSD",1763799202788,0.68,127.38,127.33,0.71]
["bitfinex","SOLUSD",1763799203086,2.95485644,127.38,127.34,2.27485644]
["bitfinex","SOLUSD",1763799203281,2.95485644,127.38,127.33,2.27485644]
["bitfinex","SOLUSD",1763799203471,2.95485644,127.37,127.33,2.27485644]
["bitfinex","SOLUSD",1763799203799,2.27485644,127.36,127.32,1.86]
["bitfinex","SOLUSD",1763799204079,2.27485644,127.35,127.31,20.39581644]
["bitfinex","SOLUSD",1763799204258,2.27485644,127.34,127.29,2.27485644]
["bitfinex","SOLUSD",1763799204460,2.27485644,127.32,127.27,2.27485644]
["bitfinex","SOLUSD",1763799204675,2.95485644,127.31,127.26,2.27485644]
["bitfinex","SOLUSD",1763799205081,0.68,127.3,127.26,2.98485644]
["bitfinex","SOLUSD",1763799205789,0.68,127.33,127.29,2.27485644]
["bitfinex","SOLUSD",1763799205993,0.68,127.33,127.3,2.27485644]
["bitfinex","SOLUSD",1763799206175,0.68,127.33,127.29,0.71]
["bitfinex","SOLUSD",1763799206374,0.68,127.33,127.3,2.27485644]
["bitfinex","SOLUSD",1763799206578,2.27485644,127.32,127.28,2.27485644]
["bitfinex","SOLUSD",1763799206965,0.68,127.31,127.28,2.98485644]
["bitfinex","SOLUSD",1763799207471,2.27485644,127.33,127.3,2.27485644]
["bitfinex","SOLUSD",1763799207472,0.68,127.33,127.3,2.27485644]
["bitfinex","SOLUSD",1763799210282,0.68,127.35,127.32,2.27485644]
["bitfinex","SOLUSD",1763799211983,0.68,127.37,127.34,2.27485644]
["bitfinex","SOLUSD",1763799214195,0.68,127.37,127.33,18.12096]
["bitfinex","SOLUSD",1763799214382,2.95485644,127.37,127.33,20.39581644]
["bitfinex","SOLUSD",1763799214774,0.68,127.36,127.33,2.27485644]
["bitfinex","SOLUSD",1763799215993,0.68,127.36,127.31,18.12096]
["bitfinex","SOLUSD",1763799216292,0.68,127.36,127.33,2.27485644]
["bitfinex","SOLUSD",1763799218895,2.27485644,127.35,127.31,2.27485644]
["bitfinex","SOLUSD",1763799219098,2.27485644,127.35,127.31,20.39581644]
["bitfinex","SOLUSD",1763799219283,0.68,127.34,127.31,20.39581644]
["bitfinex","SOLUSD",1763799219786,0.68,127.35,127.31,21.05581644]
["bitfinex","SOLUSD",1763799219983,0.68,127.35,127.32,2.27485644]
["bitfinex","SOLUSD",1763799220185,0.68,127.35,127.33,2.27485644]
["bitfinex","SOLUSD",1763799221397,20.00096,127.4,127.34,2.27485644]
["bitfinex","SOLUSD",1763799221593,0.68,127.37,127.34,2.27485644]
["bitfinex","SOLUSD",1763799223675,0.68,127.37,127.35,2.27485644]
["bitfinex","SOLUSD",1763799225693,4.15485644,127.4,127.35,2.27485644]
["bitfinex","SOLUSD",1763799225894,0.69,127.38,127.35,2.27485644]
["bitfinex","SOLUSD",1763799232057,2.96485644,127.38,127.33,2.27485644]
["bitfinex","SOLUSD",1763799232204,2.27485644,127.37,127.32,2.27485644]
["bitfinex","SOLUSD",1763799232407,0.69,127.36,127.32,2.94485644]
["bitfinex","SOLUSD",1763799233296,0.69,127.36,127.32,0.67]
["bitfinex","SOLUSD",1763799233518,0.69,127.36,127.33,2.27485644]
["bitfinex","SOLUSD",1763799235712,0.69,127.36,127.33,2.94485644]
["bitfinex","SOLUSD",1763799235926,0.69,127.37,127.34,2.27485644]
["bitfinex","SOLUSD",1763799238929,0.69,127.39,127.36,2.27485644]
["bitfinex","SOLUSD",1763799239224,0.69,127.38,127.35,2.27485644]
["bitfinex","SOLUSD",1763799239828,0.69,127.38,127.34,2.27485644]
["bitfinex","SOLUSD",1763799240832,2.96485644,127.38,127.33,2.27485644]
["bitfinex","SOLUSD",1763799241316,0.69,127.37,127.33,2.27485644]
["bitfinex","SOLUSD",1763799242625,0.69,127.37,127.34,2.27485644]
["bitfinex","SOLUSD",1763799243337,0.69,127.37,127.35,2.27485644]
["bitfinex","SOLUSD",1763799244042,0.69,127.38,127.36,2.27485644]
["bitfinex","SOLUSD",1763799244816,0.69,127.38,127.36,3.55766231]
["bitfinex","SOLUSD",1763799245856,0.69,127.38,127.35,3.55766231]
["bitfinex","SOLUSD",1763799246520,0.69,127.38,127.34,3.55766231]
["bitfinex","SOLUSD",1763799247344,0.69,127.38,127.35,3.55766231]
["bitfinex","SOLUSD",1763799248742,0.69,127.38,127.34,3.55766231]
["bitfinex","SOLUSD",1763799250444,0.69,127.38,127.35,3.55766231]
["bitfinex","SOLUSD",1763799252445,3.75766231,127.44,127.37,3.55766231]
["bitfinex","SOLUSD",1763799252446,0.69,127.4,127.37,3.55766231]
["bitfinex","SOLUSD",1763799252947,0.69,127.4,127.38,3.55766231]
["bitfinex","SOLUSD",1763799255539,0.69,127.4,127.35,1.86]
["bitfinex","SOLUSD",1763799255727,0.69,127.4,127.35,2.52]
["bitfinex","SOLUSD",1763799256054,0.69,127.4,127.36,3.55766231]
["bitfinex","SOLUSD",1763799257357,4.24766231,127.4,127.36,3.55766231]
["bitfinex","SOLUSD",1763799257741,0.72,127.39,127.36,3.55766231]
["bitfinex","SOLUSD",1763799258843,0.72,127.39,127.37,3.55766231]
["bitfinex","SOLUSD",1763799259954,0.72,127.4,127.38,3.55766231]
["bitfinex","SOLUSD",1763799262555,0.72,127.41,127.38,3.55766231]
["bitfinex","SOLUSD",1763799270368,0.72,127.41,127.38,4.21766231]
["bitfinex","SOLUSD",1763799270559,0.72,127.41,127.39,3.55766231]
["bitfinex","SOLUSD",1763799271262,0.72,127.41,127.38,3.55766231]
["bitfinex","SOLUSD",1763799271456,0.72,127.41,127.38,4.21766231]
["bitfinex","SOLUSD",1763799271873,3.55766231,127.42,127.38,3.55766231]
["bitfinex","SOLUSD",1763799272167,0.72,127.41,127.39,3.55766231]
["bitfinex","SOLUSD",1763799272939,0.72,127.43,127.4,4.21766231]
["bitfinex","SOLUSD",1763799273264,0.72,127.43,127.38,21.67862231]
["bitfinex","SOLUSD",1763799273265,4.27766231,127.42,127.38,18.12096]
["bitfinex","SOLUSD",1763799273442,4.27766231,127.42,127.38,21.67862231]
["bitfinex","SOLUSD",1763799273641,0.72,127.41,127.38,21.67862231]
["bitfinex","SOLUSD",1763799273964,3.55766231,127.4,127.35,0.66]
["bitfinex","SOLUSD",1763799274172,3.55766231,127.39,127.35,4.21766231]
["bitfinex","SOLUSD",1763799274347,3.55766231,127.39,127.35,3.55766231]
["bitfinex","SOLUSD",1763799274673,0.72,127.38,127.35,4.21766231]
["bitfinex","SOLUSD",1763799277159,0.72,127.38,127.35,3.55766231]
["bitfinex","SOLUSD",1763799277357,3.55766231,127.4,127.36,3.55766231]
["bitfinex","SOLUSD",1763799277562,0.66,127.38,127.36,3.55766231]
["bitfinex","SOLUSD",1763799277770,0.66,127.38,127.35,3.55766231]
["bitfinex","SOLUSD",1763799278067,0.66,127.38,127.35,4.26766231]
["bitfinex","SOLUSD",1763799280863,0.66,127.4,127.37,3.55766231]
["bitfinex","SOLUSD",1763799281076,0.66,127.4,127.38,3.55766231]
["bitfinex","SOLUSD",1763799281365,0.66,127.4,127.39,3.55766231]
["bitfinex","SOLUSD",1763799281865,3.55766231,127.43,127.39,3.55766231]
["bitfinex","SOLUSD",1763799282061,0.66,127.41,127.39,3.55766231]
["bitfinex","SOLUSD",1763799282751,40.36192,127.44,127.39,4.26766231]
["bitfinex","SOLUSD",1763799282752,0.66,127.42,127.39,4.26766231]
["bitfinex","SOLUSD",1763799282953,0.66,127.42,127.4,3.55766231]
["bitfinex","SOLUSD",1763799285184,2.06,127.44,127.4,3.55766231]
["bitfinex","SOLUSD",1763799285365,0.72,127.43,127.41,3.55766231]
["bitfinex","SOLUSD",1763799287591,0.2,127.44,127.42,3.55766231]
["bitfinex","SOLUSD",1763799287770,0.92,127.44,127.42,3.55766231]
["bitfinex","SOLUSD",1763799288167,0.92,127.44,127.43,3.55766231]
["bitfinex","SOLUSD",1763799288168,0.2,127.44,127.43,3.55766231]
["bitfinex","SOLUSD",1763799289187,0.2,127.44,127.43,4.26766231]
["bitfinex","SOLUSD",1763799289602,0.2,127.44,127.43,43.58255796]
["bitfinex","SOLUSD",1763799291404,0.2,127.44,127.43,35.73511231]
["bitfinex","SOLUSD",1763799292314,0.2,127.44,127.43,43.58255796]
["bitfinex","SOLUSD",1763799294177,0.2,127.44,127.43,35.73511231]
["bitfinex","SOLUSD",1763799294998,0.2,127.44,127.43,28.61978769]
["bitfinex","SOLUSD",1763799295181,0.2,127.44,127.43,35.73511231]
["bitfinex","SOLUSD",1763799295382,0.2,127.44,127.43,43.58255796]
["bitfinex","SOLUSD",1763799296327,0.2,127.44,127.43,35.73511231]
["bitfinex","SOLUSD",1763799296525,0.2,127.44,127.43,28.61978769]
["bitfinex","SOLUSD",1763799296822,0.2,127.44,127.43,32.17745]
["bitfinex","SOLUSD",1763799297020,0.2,127.44,127.43,40.02489565]
["bitfinex","SOLUSD",1763799297411,0.2,127.44,127.43,32.17745]
["bitfinex","SOLUSD",1763799297597,0.2,127.44,127.43,40.02489565]
["bitfinex","SOLUSD",1763799301147,0.2,127.44,127.43,32.17745]
["bitfinex","SOLUSD",1763799301313,0.92,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763799301627,0.92,127.44,127.43,18.12096]
["bitfinex","SOLUSD",1763799301839,0.2,127.44,127.43,18.12096]
["bitfinex","SOLUSD",1763799302433,0.92,127.44,127.43,18.12096]
["bitfinex","SOLUSD",1763799303630,0.92,127.44,127.42,3.55766231]
["bitfinex","SOLUSD",1763799303952,0.72,127.43,127.41,3.55766231]
["bitfinex","SOLUSD",1763799304955,0.72,127.43,127.41,2.27531729]
["bitfinex","SOLUSD",1763799305526,0.72,127.43,127.4,2.27531729]
["bitfinex","SOLUSD",1763799306160,2.99531729,127.43,127.38,2.27531729]
["bitfinex","SOLUSD",1763799306465,2.99531729,127.43,127.39,2.27531729]
["bitfinex","SOLUSD",1763799306750,0.72,127.42,127.39,2.27531729]
["bitfinex","SOLUSD",1763799306962,0.2,127.44,127.41,20.39627729]
["bitfinex","SOLUSD",1763799307121,0.2,127.44,127.43,20.39627729]
["bitfinex","SOLUSD",1763799307541,0.2,127.44,127.43,21.10627729]
["bitfinex","SOLUSD",1763799307758,0.2,127.44,127.43,22.96627729]
["bitfinex","SOLUSD",1763799308440,0.2,127.44,127.43,41.85637414]
["bitfinex","SOLUSD",1763799309052,0.2,127.44,127.43,49.70381979]
["bitfinex","SOLUSD",1763799309346,0.2,127.44,127.43,41.85637414]
["bitfinex","SOLUSD",1763799310025,0.2,127.44,127.43,49.70381979]
["bitfinex","SOLUSD",1763799310223,0.2,127.44,127.43,50.48856435]
["bitfinex","SOLUSD",1763799310830,0.2,127.46,127.43,50.48856435]
["bitfinex","SOLUSD",1763799311028,0.2,127.46,127.45,12.06414498]
["bitfinex","SOLUSD",1763799311233,0.2,127.46,127.45,13.92414498]
["bitfinex","SOLUSD",1763799312263,0.2,127.46,127.45,15.4187664]
["bitfinex","SOLUSD",1763799312551,0.2,127.46,127.45,23.2649806]
["bitfinex","SOLUSD",1763799312724,0.2,127.46,127.45,15.4187664]
["bitfinex","SOLUSD",1763799313337,0.2,127.46,127.45,14.7087664]
["bitfinex","SOLUSD",1763799314553,0.2,127.46,127.45,15.4187664]
["bitfinex","SOLUSD",1763799315250,0.2,127.46,127.45,23.2649806]
["bitfinex","SOLUSD",1763799316251,0.2,127.46,127.45,14.7087664]
["bitfinex","SOLUSD",1763799316434,0.2,127.46,127.45,13.92414498]
["bitfinex","SOLUSD",1763799316957,0.2,127.46,127.45,14.62414498]
["bitfinex","SOLUSD",1763799317652,0.2,127.46,127.45,13.92414498]
["bitfinex","SOLUSD",1763799318052,0.88,127.46,127.45,2.27531729]
["bitfinex","SOLUSD",1763799318436,0.88,127.46,127.45,20.39627729]
["bitfinex","SOLUSD",1763799319867,3.15531729,127.46,127.39,7.95506146]
["bitfinex","SOLUSD",1763799320037,3.15531729,127.46,127.4,2.27531729]
["bitfinex","SOLUSD",1763799320038,2.27531729,127.44,127.4,2.27531729]
["bitfinex","SOLUSD",1763799320549,0.68,127.43,127.39,2.27531729]
["bitfinex","SOLUSD",1763799322239,2.95531729,127.43,127.39,2.27531729]
["bitfinex","SOLUSD",1763799322768,0.68,127.42,127.39,2.27531729]
["bitfinex","SOLUSD",1763799324951,0.68,127.42,127.4,2.27531729]
["bitfinex","SOLUSD",1763799327749,2.95531729,127.42,127.37,4.13531729]
["bitfinex","SOLUSD",1763799327978,2.27531729,127.41,127.37,22.25627729]
["bitfinex","SOLUSD",1763799328144,2.95531729,127.41,127.37,22.25627729]
["bitfinex","SOLUSD",1763799328344,0.68,127.4,127.37,22.25627729]
["bitfinex","SOLUSD",1763799329084,0.68,127.4,127.37,20.39627729]
["bitfinex","SOLUSD",1763799329292,0.68,127.4,127.37,2.27531729]
["bitfinex","SOLUSD",1763799329440,2.95531729,127.4,127.35,4.13531729]
["bitfinex","SOLUSD",1763799329638,0.68,127.4,127.32,9.78882769]
["bitfinex","SOLUSD",1763799329873,2.27531729,127.38,127.34,2.27531729]
["bitfinex","SOLUSD",1763799330040,0.68,127.37,127.34,2.27531729]
["bitfinex","SOLUSD",1763799332476,0.68,127.37,127.35,2.27531729]
["bitfinex","SOLUSD",1763799333463,22.95627729,127.4,127.36,2.27531729]
["bitfinex","SOLUSD",1763799333464,0.68,127.39,127.36,2.27531729]
["bitfinex","SOLUSD",1763799333657,0.68,127.39,127.37,2.27531729]
["bitfinex","SOLUSD",1763799333965,0.68,127.39,127.35,2.27531729]
["bitfinex","SOLUSD",1763799334148,2.95531729,127.39,127.35,2.27531729]
["bitfinex","SOLUSD",1763799334537,0.68,127.38,127.35,2.27531729]
["bitfinex","SOLUSD",1763799335547,0.68,127.38,127.36,2.27531729]
["bitfinex","SOLUSD",1763799337446,0.68,127.38,127.37,2.27531729]
["bitfinex","SOLUSD",1763799337649,0.66,127.39,127.37,2.27531729]
["bitfinex","SOLUSD",1763799337850,0.66,127.39,127.38,2.27531729]
["bitfinex","SOLUSD",1763799338547,0.66,127.39,127.37,2.27531729]
["bitfinex","SOLUSD",1763799339471,0.66,127.39,127.36,1.86]
["bitfinex","SOLUSD",1763799339775,0.66,127.39,127.34,1.86]
["bitfinex","SOLUSD",1763799340068,0.66,127.39,127.36,2.27531729]
["bitfinex","SOLUSD",1763799340875,0.66,127.39,127.35,2.27531729]
["bitfinex","SOLUSD",1763799341258,2.93531729,127.39,127.35,2.27531729]
["bitfinex","SOLUSD",1763799341454,2.27531729,127.38,127.34,2.27531729]
["bitfinex","SOLUSD",1763799341659,2.93531729,127.38,127.34,2.27531729]
["bitfinex","SOLUSD",1763799341868,0.66,127.37,127.34,2.27531729]
["bitfinex","SOLUSD",1763799342262,0.66,127.37,127.36,2.27531729]
["bitfinex","SOLUSD",1763799342657,0.66,127.37,127.35,2.27531729]
["bitfinex","SOLUSD",1763799343064,0.66,127.37,127.33,18.12096]
["bitfinex","SOLUSD",1763799343374,0.66,127.37,127.33,20.39627729]
["bitfinex","SOLUSD",1763799344708,0.66,127.37,127.34,2.27531729]
["bitfinex","SOLUSD",1763799344880,2.27531729,127.4,127.36,2.27531729]
["bitfinex","SOLUSD",1763799345350,0.66,127.39,127.36,2.27531729]
["bitfinex","SOLUSD",1763799345546,0.66,127.39,127.35,2.27531729]
["bitfinex","SOLUSD",1763799346384,0.66,127.39,127.36,2.27531729]
["bitfinex","SOLUSD",1763799346956,0.66,127.39,127.37,2.27531729]
["bitfinex","SOLUSD",1763799347156,2.27531729,127.42,127.38,2.27531729]
["bitfinex","SOLUSD",1763799347368,0.66,127.4,127.38,2.27531729]
["bitfinex","SOLUSD",1763799348553,0.66,127.4,127.37,2.27531729]
["bitfinex","SOLUSD",1763799349580,0.66,127.41,127.38,2.27531729]
["bitfinex","SOLUSD",1763799351853,1.86,127.43,127.4,2.27531729]
["bitfinex","SOLUSD",1763799352052,0.66,127.41,127.39,2.27531729]
["bitfinex","SOLUSD",1763799354482,0.66,127.41,127.37,2.57]
["bitfinex","SOLUSD",1763799354664,0.66,127.41,127.39,2.27531729]
["bitfinex","SOLUSD",1763799354983,0.66,127.42,127.39,2.27531729]
["bitfinex","SOLUSD",1763799355276,0.66,127.42,127.37,1.86]
["bitfinex","SOLUSD",1763799355483,0.66,127.42,127.39,2.27531729]
["bitfinex","SOLUSD",1763799357866,0.66,127.42,127.4,2.27531729]
["bitfinex","SOLUSD",1763799358570,0.66,127.42,127.38,2.27531729]
["bitfinex","SOLUSD",1763799359734,2.06,127.46,127.41,2.27531729]
["bitfinex","SOLUSD",1763799359995,0.66,127.44,127.42,2.27531729]
["bitfinex","SOLUSD",1763799360291,0.66,127.44,127.41,2.27531729]
["bitfinex","SOLUSD",1763799362078,2.93531729,127.44,127.4,2.27531729]
["bitfinex","SOLUSD",1763799362599,0.66,127.43,127.4,2.27531729]
["bitfinex","SOLUSD",1763799363081,0.66,127.43,127.39,20.39627729]
["bitfinex","SOLUSD",1763799363285,2.93531729,127.43,127.39,20.39627729]
["bitfinex","SOLUSD",1763799363705,0.66,127.42,127.39,20.39627729]
["bitfinex","SOLUSD",1763799364495,0.66,127.42,127.38,2.27531729]
["bitfinex","SOLUSD",1763799364709,0.66,127.42,127.36,11.64882769]
["bitfinex","SOLUSD",1763799364710,2.93531729,127.42,127.37,2.27531729]
["bitfinex","SOLUSD",1763799365006,4.21701258,127.42,127.38,3.55701258]
["bitfinex","SOLUSD",1763799365181,0.66,127.41,127.38,3.55701258]
["bitfinex","SOLUSD",1763799365797,0.66,127.43,127.39,0.71]
["bitfinex","SOLUSD",1763799365997,3.55701258,127.43,127.36,20.69096]
["bitfinex","SOLUSD",1763799366191,0.66,127.42,127.39,3.55701258]
["bitfinex","SOLUSD",1763799366907,0.66,127.42,127.38,3.15211258]
["bitfinex","SOLUSD",1763799368008,0.66,127.42,127.39,3.55701258]
["bitfinex","SOLUSD",1763799368178,0.66,127.42,127.4,3.55701258]
["bitfinex","SOLUSD",1763799368586,3.55701258,127.45,127.4,3.55701258]
["bitfinex","SOLUSD",1763799368809,0.66,127.44,127.41,3.55701258]
["bitfinex","SOLUSD",1763799369310,0.66,127.44,127.42,3.55701258]
["bitfinex","SOLUSD",1763799369489,0.66,127.45,127.42,3.55701258]
["bitfinex","SOLUSD",1763799369807,0.2,127.46,127.44,3.55701258]
["bitfinex","SOLUSD",1763799370011,0.2,127.46,127.45,3.55701258]
["bitfinex","SOLUSD",1763799370520,0.2,127.46,127.45,4.26701258]
["bitfinex","SOLUSD",1763799370812,0.2,127.46,127.45,3.55701258]
["bitfinex","SOLUSD",1763799371816,0.86,127.46,127.45,21.67797258]
["bitfinex","SOLUSD",1763799372316,0.86,127.46,127.43,3.55701258]
["bitfinex","SOLUSD",1763799372488,0.66,127.45,127.42,21.67797258]
["bitfinex","SOLUSD",1763799373296,0.66,127.45,127.41,19.98096]
["bitfinex","SOLUSD",1763799373502,4.21701258,127.45,127.41,23.53797258]
["bitfinex","SOLUSD",1763799373804,4.21701258,127.45,127.41,21.67797258]
["bitfinex","SOLUSD",1763799374002,0.2,127.46,127.39,1.86]
["bitfinex","SOLUSD",1763799374003,4.21701258,127.44,127.4,3.55701258]
["bitfinex","SOLUSD",1763799374198,0.66,127.43,127.4,3.55701258]
["bitfinex","SOLUSD",1763799374405,0.66,127.43,127.39,3.55701258]
["bitfinex","SOLUSD",1763799374406,4.21701258,127.43,127.39,3.55701258]
["bitfinex","SOLUSD",1763799374890,0.71,127.42,127.39,3.55701258]
["bitfinex","SOLUSD",1763799375711,0.71,127.42,127.38,3.55701258]
["bitfinex","SOLUSD",1763799377914,0.71,127.42,127.37,18.12096]
["bitfinex","SOLUSD",1763799378108,3.55701258,127.41,127.37,3.55701258]
["bitfinex","SOLUSD",1763799378309,3.55701258,127.4,127.34,0.71]
["bitfinex","SOLUSD",1763799378620,3.55701258,127.4,127.35,3.55701258]
["bitfinex","SOLUSD",1763799378918,0.71,127.39,127.35,3.55701258]
["bitfinex","SOLUSD",1763799379122,3.55701258,127.38,127.31,0.71]
["bitfinex","SOLUSD",1763799379328,0.71,127.39,127.31,0.71]
["bitfinex","SOLUSD",1763799379329,3.55701258,127.37,127.33,3.55701258]
["bitfinex","SOLUSD",1763799379694,0.71,127.36,127.33,3.55701258]
["bitfinex","SOLUSD",1763799386119,0.71,127.38,127.35,3.55701258]
["bitfinex","SOLUSD",1763799386343,0.71,127.37,127.33,0.71]
["bitfinex","SOLUSD",1763799386702,0.71,127.37,127.34,3.55701258]
["bitfinex","SOLUSD",1763799389227,3.55701258,127.39,127.35,3.55701258]
["bitfinex","SOLUSD",1763799389407,0.71,127.37,127.35,3.55701258]
["bitfinex","SOLUSD",1763799389923,4.26701258,127.4,127.36,4.26701258]
["bitfinex","SOLUSD",1763799390226,4.26701258,127.4,127.35,3.55701258]
["bitfinex","SOLUSD",1763799390404,3.55701258,127.4,127.35,3.55701258]
["bitfinex","SOLUSD",1763799390597,0.71,127.39,127.36,3.55701258]
["bitfinex","SOLUSD",1763799393130,0.71,127.39,127.33,9.71356972]
["bitfinex","SOLUSD",1763799393131,0.71,127.41,127.38,3.55701258]
["bitfinex","SOLUSD",1763799393308,0.71,127.41,127.39,3.55701258]
["bitfinex","SOLUSD",1763799394415,0.71,127.41,127.38,3.55701258]
["bitfinex","SOLUSD",1763799395606,0.71,127.41,127.39,3.55701258]
["bitfinex","SOLUSD",1763799396305,1.86,127.44,127.4,4.24701258]
["bitfinex","SOLUSD",1763799396504,1.86,127.44,127.41,3.55701258]
["bitfinex","SOLUSD",1763799396727,0.2,127.46,127.42,3.55701258]
["bitfinex","SOLUSD",1763799396928,0.69,127.45,127.43,3.55701258]
["bitfinex","SOLUSD",1763799397819,0.69,127.45,127.42,3.55701258]
["bitfinex","SOLUSD",1763799398310,4.24701258,127.45,127.41,3.55701258]
["bitfinex","SOLUSD",1763799398510,4.24701258,127.45,127.4,3.55701258]
["bitfinex","SOLUSD",1763799398723,0.69,127.44,127.41,3.55701258]
["bitfinex","SOLUSD",1763799400345,0.69,127.45,127.42,3.55701258]
["bitfinex","SOLUSD",1763799400504,0.69,127.45,127.42,4.24701258]
["bitfinex","SOLUSD",1763799400832,0.69,127.45,127.42,3.55701258]
["bitfinex","SOLUSD",1763799401026,0.69,127.45,127.42,4.24701258]
["bitfinex","SOLUSD",1763799401234,0.69,127.45,127.42,3.55701258]
["bitfinex","SOLUSD",1763799401632,0.2,127.46,127.43,4.24701258]
["bitfinex","SOLUSD",1763799401838,0.2,127.46,127.44,3.55701258]
["bitfinex","SOLUSD",1763799402141,0.2,127.46,127.45,3.55701258]
["bitfinex","SOLUSD",1763799403154,0.89,127.46,127.43,21.67797258]
["bitfinex","SOLUSD",1763799403450,3.55701258,127.45,127.41,21.67797258]
["bitfinex","SOLUSD",1763799403614,4.24701258,127.45,127.41,21.67797258]
["bitfinex","SOLUSD",1763799403943,0.69,127.44,127.41,21.67797258]
["bitfinex","SOLUSD",1763799404141,0.69,127.44,127.41,18.12096]
["bitfinex","SOLUSD",1763799404327,4.24701258,127.44,127.4,21.67797258]
["bitfinex","SOLUSD",1763799404727,0.7,127.43,127.4,21.67797258]
["bitfinex","SOLUSD",1763799405543,4.25701258,127.43,127.39,3.55701258]
["bitfinex","SOLUSD",1763799405723,4.25701258,127.43,127.38,3.55701258]
["bitfinex","SOLUSD",1763799405923,4.25701258,127.42,127.38,3.55701258]
["bitfinex","SOLUSD",1763799406318,4.25701258,127.41,127.37,3.55701258]
["bitfinex","SOLUSD",1763799406513,0.7,127.4,127.37,3.55701258]
["bitfinex","SOLUSD",1763799407546,0.7,127.42,127.38,3.55701258]
["bitfinex","SOLUSD",1763799407726,0.7,127.41,127.39,3.55701258]
["bitfinex","SOLUSD",1763799408626,0.7,127.43,127.4,3.55701258]
["bitfinex","SOLUSD",1763799408832,5.41701258,127.44,127.4,3.55701258]
["bitfinex","SOLUSD",1763799409025,0.7,127.42,127.4,3.55701258]
["bitfinex","SOLUSD",1763799411531,0.7,127.44,127.41,3.55701258]
["bitfinex","SOLUSD",1763799411733,0.7,127.43,127.41,3.55701258]
["bitfinex","SOLUSD",1763799415456,0.7,127.45,127.42,3.55701258]
["bitfinex","SOLUSD",1763799415635,0.7,127.45,127.43,3.55701258]
["bitfinex","SOLUSD",1763799417341,0.2,127.46,127.44,4.26701258]
["bitfinex","SOLUSD",1763799417657,0.2,127.46,127.44,3.55701258]
["bitfinex","SOLUSD",1763799418029,0.2,127.46,127.44,21.67797258]
["bitfinex","SOLUSD",1763799419450,0.2,127.46,127.45,3.55701258]
["bitfinex","SOLUSD",1763799421545,0.2,127.46,127.45,4.26701258]
["bitfinex","SOLUSD",1763799422376,0.2,127.46,127.45,32.17680027]
["bitfinex","SOLUSD",1763799422530,0.2,127.46,127.45,21.90205447]
["bitfinex","SOLUSD",1763799423161,0.2,127.46,127.45,14.05584027]
["bitfinex","SOLUSD",1763799423455,0.9,127.46,127.44,23.53797258]
["bitfinex","SOLUSD",1763799423664,0.9,127.46,127.44,21.67797258]
["bitfinex","SOLUSD",1763799424251,0.9,127.46,127.44,18.12096]
["bitfinex","SOLUSD",1763799425254,0.7,127.45,127.41,3.55701258]
["bitfinex","SOLUSD",1763799425459,4.25701258,127.45,127.41,3.55701258]
["bitfinex","SOLUSD",1763799425663,4.25701258,127.45,127.42,18.12096]
["bitfinex","SOLUSD",1763799425840,0.7,127.44,127.42,18.12096]
["bitfinex","SOLUSD",1763799426162,0.2,127.46,127.43,4.26701258]
["bitfinex","SOLUSD",1763799426463,0.9,127.46,127.44,3.55701258]
["bitfinex","SOLUSD",1763799426871,0.9,127.46,127.44,2.27415061]
["bitfinex","SOLUSD",1763799427239,0.9,127.46,127.42,20.39511061]
["bitfinex","SOLUSD",1763799427240,0.7,127.45,127.42,20.39511061]
["bitfinex","SOLUSD",1763799429066,0.7,127.45,127.43,18.12096]
["bitfinex","SOLUSD",1763799429266,0.2,127.46,127.44,2.27415061]
["bitfinex","SOLUSD",1763799429478,0.2,127.46,127.45,2.27415061]
["bitfinex","SOLUSD",1763799429660,0.9,127.46,127.45,2.27415061]
["bitfinex","SOLUSD",1763799429968,0.9,127.46,127.44,20.39511061]
["bitfinex","SOLUSD",1763799430355,0.9,127.46,127.42,0.71]
["bitfinex","SOLUSD",1763799430356,0.9,127.46,127.43,20.39511061]
["bitfinex","SOLUSD",1763799431067,0.2,127.46,127.43,20.39511061]
["bitfinex","SOLUSD",1763799431271,0.7,127.45,127.43,20.39511061]
["bitfinex","SOLUSD",1763799431478,0.7,127.45,127.42,18.12096]
["bitfinex","SOLUSD",1763799431650,0.7,127.45,127.4,2.27415061]
["bitfinex","SOLUSD",1763799431651,2.27415061,127.44,127.4,2.27415061]
["bitfinex","SOLUSD",1763799432169,0.7,127.43,127.4,2.27415061]
["bitfinex","SOLUSD",1763799433076,0.7,127.43,127.39,1.86]
["bitfinex","SOLUSD",1763799433243,0.7,127.43,127.36,0.71]
["bitfinex","SOLUSD",1763799433451,2.97415061,127.43,127.38,2.27415061]
["bitfinex","SOLUSD",1763799433682,0.7,127.43,127.39,2.27415061]
["bitfinex","SOLUSD",1763799433882,2.27415061,127.44,127.4,2.27415061]
["bitfinex","SOLUSD",1763799433883,0.7,127.42,127.4,2.27415061]
["bitfinex","SOLUSD",1763799434477,0.71,127.43,127.41,2.27415061]
["bitfinex","SOLUSD",1763799435052,0.71,127.43,127.4,2.27415061]
["bitfinex","SOLUSD",1763799435253,0.71,127.43,127.41,2.27415061]
["bitfinex","SOLUSD",1763799436580,0.71,127.45,127.41,2.27415061]
["bitfinex","SOLUSD",1763799436747,0.71,127.45,127.43,2.27415061]
["bitfinex","SOLUSD",1763799438248,0.71,127.45,127.42,2.27415061]
["bitfinex","SOLUSD",1763799440654,0.71,127.45,127.41,20.39511061]
["bitfinex","SOLUSD",1763799440860,2.27415061,127.44,127.4,2.27415061]
["bitfinex","SOLUSD",1763799441186,2.27415061,127.44,127.4,18.12096]
["bitfinex","SOLUSD",1763799441483,0.71,127.44,127.41,2.27415061]
["bitfinex","SOLUSD",1763799441650,0.71,127.43,127.41,2.27415061]
["bitfinex","SOLUSD",1763799442355,0.71,127.45,127.41,2.27415061]
["bitfinex","SOLUSD",1763799442555,0.2,127.46,127.42,2.98415061]
["bitfinex","SOLUSD",1763799442766,0.71,127.45,127.43,2.27415061]
["bitfinex","SOLUSD",1763799443079,0.91,127.46,127.43,2.27415061]
["bitfinex","SOLUSD",1763799443283,0.71,127.45,127.43,2.27415061]
["bitfinex","SOLUSD",1763799446181,0.71,127.45,127.42,2.27415061]
["bitfinex","SOLUSD",1763799447486,0.68310004,127.45,127.42,2.27415061]
["bitfinex","SOLUSD",1763799447685,2.95725065,127.45,127.41,2.27415061]
["bitfinex","SOLUSD",1763799447896,2.95725065,127.45,127.4,2.27415061]
["bitfinex","SOLUSD",1763799448062,2.27415061,127.45,127.4,2.27415061]
["bitfinex","SOLUSD",1763799448781,2.27415061,127.44,127.4,2.27415061]
["bitfinex","SOLUSD",1763799449285,2.27415061,127.44,127.39,4.13415061]
["bitfinex","SOLUSD",1763799449587,0.71,127.43,127.39,2.27415061]
["bitfinex","SOLUSD",1763799450699,2.27415061,127.42,127.37,1.86]
["bitfinex","SOLUSD",1763799450906,2.27415061,127.42,127.37,2.27415061]
["bitfinex","SOLUSD",1763799451196,2.27415061,127.4,127.35,18.12096]
["bitfinex","SOLUSD",1763799451485,2.27415061,127.4,127.36,2.27415061]
["bitfinex","SOLUSD",1763799451662,0.71,127.39,127.35,2.27415061]
["bitfinex","SOLUSD",1763799451866,0.71,127.39,127.35,20.39511061]
["bitfinex","SOLUSD",1763799452375,0.71,127.39,127.35,2.27415061]
["bitfinex","SOLUSD",1763799452799,0.71,127.39,127.36,2.27415061]
["bitfinex","SOLUSD",1763799455200,2.98415061,127.39,127.35,2.27415061]
["bitfinex","SOLUSD",1763799455405,2.98415061,127.39,127.34,2.27415061]
["bitfinex","SOLUSD",1763799455701,0.71,127.38,127.34,2.27415061]
["bitfinex","SOLUSD",1763799455903,0.71,127.38,127.29,7.8558776]
["bitfinex","SOLUSD",1763799455904,2.27415061,127.37,127.29,7.8558776]
["bitfinex","SOLUSD",1763799456106,2.27415061,127.36,127.32,2.27415061]
["bitfinex","SOLUSD",1763799456409,2.95415061,127.37,127.33,2.27415061]
["bitfinex","SOLUSD",1763799456580,2.27415061,127.37,127.33,2.27415061]
["bitfinex","SOLUSD",1763799456897,0.68,127.36,127.33,2.27415061]
["bitfinex","SOLUSD",1763799457278,0.68,127.36,127.31,10.46882769]
["bitfinex","SOLUSD",1763799457488,0.68,127.36,127.32,18.12096]
["bitfinex","SOLUSD",1763799457701,0.68,127.36,127.33,2.27415061]
["bitfinex","SOLUSD",1763799458600,2.95415061,127.36,127.32,2.27415061]
["bitfinex","SOLUSD",1763799458791,0.68,127.35,127.31,2.27415061]
["bitfinex","SOLUSD",1763799459388,0.68,127.35,127.32,2.27415061]
["bitfinex","SOLUSD",1763799460610,2.95415061,127.35,127.31,2.27415061]
["bitfinex","SOLUSD",1763799460980,0.68,127.34,127.31,2.27415061]
["bitfinex","SOLUSD",1763799461183,0.68,127.34,127.3,2.27415061]
["bitfinex","SOLUSD",1763799461381,2.27415061,127.32,127.28,2.27415061]
["bitfinex","SOLUSD",1763799461687,2.27415061,127.32,127.26,18.90096]
["bitfinex","SOLUSD",1763799461896,0.68,127.31,127.26,18.22096]
["bitfinex","SOLUSD",1763799462097,2.95415061,127.31,127.26,20.49511061]
["bitfinex","SOLUSD",1763799462311,2.95415061,127.31,127.26,2.37415061]
["bitfinex","SOLUSD",1763799462489,0.68,127.3,127.28,2.27415061]
["bitfinex","SOLUSD",1763799463888,0.68,127.33,127.28,2.95415061]
["bitfinex","SOLUSD",1763799464193,2.27415061,127.33,127.28,2.27415061]
["bitfinex","SOLUSD",1763799464392,0.68,127.32,127.28,2.27415061]
["bitfinex","SOLUSD",1763799464586,2.27415061,127.31,127.27,2.27415061]
["bitfinex","SOLUSD",1763799464832,2.27415061,127.31,127.26,0.1]
["bitfinex","SOLUSD",1763799465112,0.65,127.3,127.26,2.37415061]
["bitfinex","SOLUSD",1763799465692,2.27415061,127.29,127.26,0.1]
["bitfinex","SOLUSD",1763799465890,2.27415061,127.28,127.26,0.1]
["bitfinex","SOLUSD",1763799466296,0.65,127.27,127.26,0.1]
["bitfinex","SOLUSD",1763799466512,2.92415061,127.27,127.26,0.1]
["bitfinex","SOLUSD",1763799466892,0.65,127.27,127.26,0.1]
["bitfinex","SOLUSD",1763799467619,2.92415061,127.27,127.26,0.1]
["bitfinex","SOLUSD",1763799468102,12.7129783,127.27,127.26,0.1]
["bitfinex","SOLUSD",1763799468413,0.65,127.26,127.23,0.1]
["bitfinex","SOLUSD",1763799468589,2.27415061,127.24,127.23,0.1]
["bitfinex","SOLUSD",1763799468789,30.1839383,127.24,127.22,0.1]
["bitfinex","SOLUSD",1763799469003,9.78882769,127.22,127.13,0.1]
["bitfinex","SOLUSD",1763799469222,9.78882769,127.22,127.13,0.77]
["bitfinex","SOLUSD",1763799469223,2.27415061,127.19,127.13,0.77]
["bitfinex","SOLUSD",1763799469397,2.27415061,127.2,127.15,2.27415061]
["bitfinex","SOLUSD",1763799469726,2.92415061,127.2,127.15,2.27415061]
["bitfinex","SOLUSD",1763799469904,2.92415061,127.19,127.15,2.27415061]
["bitfinex","SOLUSD",1763799470293,0.65,127.19,127.15,2.27415061]
["bitfinex","SOLUSD",1763799470486,0.65,127.19,127.14,18.79096]
["bitfinex","SOLUSD",1763799470726,0.65,127.19,127.15,2.27415061]
["bitfinex","SOLUSD",1763799470933,6.99592279,127.19,127.14,18.79096]
["bitfinex","SOLUSD",1763799471101,6.99592279,127.19,127.14,25.13688279]
["bitfinex","SOLUSD",1763799471599,6.99592279,127.19,127.14,7.01592279]
["bitfinex","SOLUSD",1763799472018,6.99592279,127.19,127.13,0.1]
["bitfinex","SOLUSD",1763799472201,0.65,127.19,127.13,0.1]
["bitfinex","SOLUSD",1763799472417,6.99592279,127.19,127.13,0.1]
["bitfinex","SOLUSD",1763799473027,34.90571048,127.19,127.13,0.1]
["bitfinex","SOLUSD",1763799473326,9.78882769,127.15,127.13,0.1]
["bitfinex","SOLUSD",1763799473511,6.99592279,127.14,127.13,0.1]
["bitfinex","SOLUSD",1763799475635,16.78475048,127.14,127.13,0.1]
["bitfinex","SOLUSD",1763799476194,10.43882769,127.14,127.13,0.1]
["bitfinex","SOLUSD",1763799476406,16.78475048,127.14,127.13,0.1]
["bitfinex","SOLUSD",1763799476623,6.99592279,127.16,127.13,0.1]
["bitfinex","SOLUSD",1763799476827,0.65,127.15,127.13,0.1]
["bitfinex","SOLUSD",1763799477323,0.65,127.18,127.14,6.34592279]
["bitfinex","SOLUSD",1763799477503,6.34592279,127.17,127.13,7.11592279]
["bitfinex","SOLUSD",1763799478030,6.99592279,127.16,127.13,0.1]
["bitfinex","SOLUSD",1763799478522,0.65,127.15,127.13,0.1]
["bitfinex","SOLUSD",1763799478918,6.34592279,127.16,127.13,0.1]
["bitfinex","SOLUSD",1763799479127,0.65,127.16,127.13,6.44592279]
["bitfinex","SOLUSD",1763799479300,6.99592279,127.17,127.13,7.11592279]
["bitfinex","SOLUSD",1763799479630,6.34592279,127.18,127.14,7.01592279]
["bitfinex","SOLUSD",1763799479918,0.65,127.17,127.14,6.34592279]
["bitfinex","SOLUSD",1763799480122,0.65,127.17,127.13,7.11592279]
["bitfinex","SOLUSD",1763799480322,0.65,127.17,127.14,6.34592279]
["bitfinex","SOLUSD",1763799480521,0.65,127.17,127.13,0.1]
["bitfinex","SOLUSD",1763799480696,0.65,127.17,127.14,6.34592279]
["bitfinex","SOLUSD",1763799480903,18.12096,127.2,127.13,0.77]
["bitfinex","SOLUSD",1763799480904,25.11688279,127.2,127.15,6.34592279]
["bitfinex","SOLUSD",1763799481104,24.46688279,127.2,127.15,6.34592279]
["bitfinex","SOLUSD",1763799481306,24.46688279,127.2,127.13,0.77]
["bitfinex","SOLUSD",1763799481307,6.34592279,127.16,127.13,0.1]
["bitfinex","SOLUSD",1763799481526,6.34592279,127.14,127.13,0.1]
["bitfinex","SOLUSD",1763799481897,6.99592279,127.14,127.13,0.1]
["bitfinex","SOLUSD",1763799482230,16.78475048,127.14,127.13,0.1]
["bitfinex","SOLUSD",1763799482456,9.78882769,127.13,127.05,0.67]
["bitfinex","SOLUSD",1763799482730,34.90571048,127.14,126.99,19.68591272]
["bitfinex","SOLUSD",1763799482731,6.34592279,127.08,127.04,7.01592279]
["bitfinex","SOLUSD",1763799482915,6.34592279,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763799483232,6.99592279,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763799483598,6.34592279,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763799483826,0.65,127.1,127.06,6.34592279]
["bitfinex","SOLUSD",1763799484027,6.99592279,127.1,127.06,7.01592279]
["bitfinex","SOLUSD",1763799484628,0.65,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763799484920,0.65,127.09,127.05,6.34592279]
["bitfinex","SOLUSD",1763799485326,0.65,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763799485832,0.65,127.09,127.05,6.34592279]
["bitfinex","SOLUSD",1763799486032,0.65,127.09,127.05,7.01592279]
["bitfinex","SOLUSD",1763799486033,6.99592279,127.09,127.05,7.01592279]
["bitfinex","SOLUSD",1763799486223,6.99592279,127.09,127.04,6.34592279]
["bitfinex","SOLUSD",1763799486224,6.34592279,127.08,127.04,6.34592279]
["bitfinex","SOLUSD",1763799486404,6.99592279,127.08,127.03,18.12096]
["bitfinex","SOLUSD",1763799486603,6.34592279,127.08,127.04,7.01592279]
["bitfinex","SOLUSD",1763799486916,6.99592279,127.08,127.04,7.01592279]
["bitfinex","SOLUSD",1763799487428,6.99592279,127.08,127.04,0.67]
["bitfinex","SOLUSD",1763799487833,6.99592279,127.07,127.04,0.67]
["bitfinex","SOLUSD",1763799488131,6.34592279,127.08,127.04,0.67]
["bitfinex","SOLUSD",1763799488332,0.65,127.1,127.05,6.34592279]
["bitfinex","SOLUSD",1763799488515,6.34592279,127.1,127.06,6.34592279]
["bitfinex","SOLUSD",1763799488834,9.9579133,127.09,127.05,10.6279133]
["bitfinex","SOLUSD",1763799489020,9.9579133,127.08,127.04,0.67]
["bitfinex","SOLUSD",1763799489334,9.9579133,127.08,127.04,10.6279133]
["bitfinex","SOLUSD",1763799489505,10.6079133,127.08,127.04,10.6279133]
["bitfinex","SOLUSD",1763799489700,10.6079133,127.07,127.04,0.67]
["bitfinex","SOLUSD",1763799489902,10.6079133,127.07,127.03,28.0788733]
["bitfinex","SOLUSD",1763799490106,0.65,127.06,127.03,18.79096]
["bitfinex","SOLUSD",1763799490332,0.65,127.06,126.96,47.23397382]
["bitfinex","SOLUSD",1763799490333,0.65,127.06,126.99,10.6279133]
["bitfinex","SOLUSD",1763799490499,0.65,127.08,127.04,9.9579133]
["bitfinex","SOLUSD",1763799490705,0.65,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763799491004,9.9579133,127.09,127.05,10.6279133]
["bitfinex","SOLUSD",1763799491211,0.65,127.08,127.05,10.6279133]
["bitfinex","SOLUSD",1763799491413,10.6079133,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763799491812,0.65,127.09,127.05,10.6279133]
["bitfinex","SOLUSD",1763799492030,10.6079133,127.09,127.05,10.6279133]
["bitfinex","SOLUSD",1763799492408,0.65,127.12,127.06,10.6279133]
["bitfinex","SOLUSD",1763799492628,9.78882769,127.11,127.06,10.6279133]
["bitfinex","SOLUSD",1763799492935,19.74674099,127.11,127.06,10.6279133]
["bitfinex","SOLUSD",1763799493138,0.65,127.1,127.06,10.6279133]
["bitfinex","SOLUSD",1763799493322,0.65,127.1,127.07,9.9579133]
["bitfinex","SOLUSD",1763799493520,0.65,127.1,127.06,10.6279133]
["bitfinex","SOLUSD",1763799493721,10.6079133,127.1,127.06,10.6279133]
["bitfinex","SOLUSD",1763799493929,10.6079133,127.1,127.0,29.47312196]
["bitfinex","SOLUSD",1763799493930,9.9579133,127.08,127.03,0.67]
["bitfinex","SOLUSD",1763799494123,9.9579133,127.07,127.03,10.6279133]
["bitfinex","SOLUSD",1763799494438,9.9579133,127.08,127.04,9.9579133]
["bitfinex","SOLUSD",1763799494650,10.6079133,127.08,127.04,10.6779133]
["bitfinex","SOLUSD",1763799494815,10.6079133,127.07,127.02,18.12096]
["bitfinex","SOLUSD",1763799495013,10.6079133,127.07,126.99,9.9579133]
["bitfinex","SOLUSD",1763799495014,10.6079133,127.07,127.03,10.6779133]
["bitfinex","SOLUSD",1763799495435,9.9579133,127.06,127.03,0.72]
["bitfinex","SOLUSD",1763799495631,9.9579133,127.05,127.01,10.6779133]
["bitfinex","SOLUSD",1763799495930,9.9579133,127.05,127.01,9.9579133]
["bitfinex","SOLUSD",1763799496130,9.9579133,127.05,127.02,0.72]
["bitfinex","SOLUSD",1763799496847,27.90978769,127.11,126.94,23.28062107]
["bitfinex","SOLUSD",1763799496848,10.6079133,127.04,127.0,9.9579133]
["bitfinex","SOLUSD",1763799497055,10.6079133,127.03,126.99,10.6779133]
["bitfinex","SOLUSD",1763799497228,9.9579133,127.02,126.92,19.69649626]
["bitfinex","SOLUSD",1763799497416,0.65,127.02,126.98,9.9579133]
["bitfinex","SOLUSD",1763799497624,9.9579133,127.01,126.97,9.9579133]
["bitfinex","SOLUSD",1763799497946,9.9579133,127.0,126.96,10.6779133]
["bitfinex","SOLUSD",1763799498321,10.6079133,127.01,126.97,10.6779133]
["bitfinex","SOLUSD",1763799498547,9.9579133,127.0,126.95,0.72]
["bitfinex","SOLUSD",1763799498747,9.9579133,126.99,126.95,10.6779133]
["bitfinex","SOLUSD",1763799498950,10.6079133,126.99,126.95,10.6779133]
["bitfinex","SOLUSD",1763799499246,0.65,126.98,126.93,0.72]
["bitfinex","SOLUSD",1763799499424,0.65,126.98,126.95,0.72]
["bitfinex","SOLUSD",1763799499623,0.65,126.98,126.92,0.72]
["bitfinex","SOLUSD",1763799499865,10.6079133,127.0,126.93,18.12096]
["bitfinex","SOLUSD",1763799500022,0.65,127.0,126.96,9.9579133]
["bitfinex","SOLUSD",1763799500343,0.65,127.0,126.94,18.12096]
["bitfinex","SOLUSD",1763799500541,0.65,127.0,126.96,10.6779133]
["bitfinex","SOLUSD",1763799500750,10.6079133,127.02,126.98,9.9579133]
["bitfinex","SOLUSD",1763799500928,23.67517657,127.07,126.99,9.9579133]
["bitfinex","SOLUSD",1763799501131,9.9579133,127.03,126.99,9.9579133]
["bitfinex","SOLUSD",1763799501335,9.9579133,127.0,126.96,9.9579133]
["bitfinex","SOLUSD",1763799501838,0.65,127.0,126.97,10.6779133]
["bitfinex","SOLUSD",1763799502150,10.6079133,127.02,126.98,9.9579133]
["bitfinex","SOLUSD",1763799502454,9.9579133,127.03,126.99,9.9579133]
["bitfinex","SOLUSD",1763799502653,9.9579133,127.04,127.0,9.9579133]
["bitfinex","SOLUSD",1763799502827,0.65,127.03,127.0,9.9579133]
["bitfinex","SOLUSD",1763799503029,10.6079133,127.04,127.0,10.6779133]
["bitfinex","SOLUSD",1763799503250,0.65,127.03,127.0,10.6779133]
["bitfinex","SOLUSD",1763799503437,0.65,127.03,126.98,0.72]
["bitfinex","SOLUSD",1763799503637,0.65,127.03,127.0,9.9579133]
["bitfinex","SOLUSD",1763799504346,0.65,127.03,126.99,9.9579133]
["bitfinex","SOLUSD",1763799504555,10.6079133,127.03,126.99,10.6779133]
["bitfinex","SOLUSD",1763799504849,9.9579133,127.02,126.98,9.9579133]
["bitfinex","SOLUSD",1763799505028,10.6079133,127.02,126.98,9.9579133]
["bitfinex","SOLUSD",1763799505224,0.65,127.01,126.97,9.9579133]
["bitfinex","SOLUSD",1763799505436,10.6079133,127.01,126.97,10.6779133]
["bitfinex","SOLUSD",1763799505644,10.6079133,127.01,126.97,0.72]
["bitfinex","SOLUSD",1763799505845,10.6079133,127.0,126.96,9.9579133]
["bitfinex","SOLUSD",1763799506048,10.6079133,127.0,126.95,10.6779133]
["bitfinex","SOLUSD",1763799506049,9.9579133,126.99,126.95,10.6779133]
["bitfinex","SOLUSD",1763799506254,10.6079133,126.99,126.95,10.6779133]
["bitfinex","SOLUSD",1763799506430,10.6079133,126.99,126.95,9.9579133]
["bitfinex","SOLUSD",1763799506632,27.90978769,127.03,126.93,18.12096]
["bitfinex","SOLUSD",1763799506633,10.6079133,127.01,126.97,9.9579133]
["bitfinex","SOLUSD",1763799507045,0.65,127.0,126.97,9.9579133]
["bitfinex","SOLUSD",1763799508663,0.65,127.0,126.96,10.6779133]
["bitfinex","SOLUSD",1763799509850,9.9579133,126.98,126.93,0.72]
["bitfinex","SOLUSD",1763799510134,0.65,127.0,126.96,9.9579133]
["bitfinex","SOLUSD",1763799510135,10.6079133,127.0,126.96,9.9579133]
["bitfinex","SOLUSD",1763799510341,18.12096,127.02,126.95,9.9579133]
["bitfinex","SOLUSD",1763799510545,9.9579133,127.0,126.96,9.9579133]
["bitfinex","SOLUSD",1763799510948,0.65,126.99,126.96,9.9579133]
["bitfinex","SOLUSD",1763799512076,0.65,126.99,126.96,10.6779133]
["bitfinex","SOLUSD",1763799513073,0.65,126.99,126.91,0.1]
["bitfinex","SOLUSD",1763799513074,9.9579133,126.97,126.91,0.1]
["bitfinex","SOLUSD",1763799513233,28.7288733,126.99,126.91,0.1]
["bitfinex","SOLUSD",1763799513234,9.9579133,126.94,126.91,0.1]
["bitfinex","SOLUSD",1763799513442,10.6079133,126.93,126.91,0.1]
["bitfinex","SOLUSD",1763799513661,0.65,126.92,126.91,0.1]
["bitfinex","SOLUSD",1763799513858,10.6079133,126.92,126.91,0.1]
["bitfinex","SOLUSD",1763799515587,20.39674099,126.92,126.91,0.1]
["bitfinex","SOLUSD",1763799515975,10.6079133,126.92,126.91,0.1]
["bitfinex","SOLUSD",1763799516281,20.39674099,126.92,126.91,0.1]
["bitfinex","SOLUSD",1763799517783,18.12096,126.89,126.81,9.9579133]
["bitfinex","SOLUSD",1763799517972,9.9579133,126.86,126.81,0.72]
["bitfinex","SOLUSD",1763799518174,9.9579133,126.86,126.82,9.9579133]
["bitfinex","SOLUSD",1763799518370,10.6379133,126.86,126.82,10.6779133]
["bitfinex","SOLUSD",1763799518558,10.6379133,126.86,126.83,0.72]
["bitfinex","SOLUSD",1763799518559,9.9579133,126.86,126.83,0.72]
["bitfinex","SOLUSD",1763799519176,10.6379133,126.87,126.83,10.6779133]
["bitfinex","SOLUSD",1763799519572,0.68,126.86,126.83,0.72]
["bitfinex","SOLUSD",1763799519775,0.68,126.86,126.83,10.6779133]
["bitfinex","SOLUSD",1763799519979,9.9579133,126.87,126.83,10.6779133]
["bitfinex","SOLUSD",1763799520155,0.68,126.86,126.8,0.1]
["bitfinex","SOLUSD",1763799520469,0.68,126.88,126.84,9.9579133]
["bitfinex","SOLUSD",1763799520665,10.6379133,126.88,126.84,9.9579133]
["bitfinex","SOLUSD",1763799520882,10.6379133,126.88,126.84,10.6779133]
["bitfinex","SOLUSD",1763799521382,9.9579133,126.89,126.85,10.6779133]
["bitfinex","SOLUSD",1763799521587,0.68,126.9,126.86,9.9579133]
["bitfinex","SOLUSD",1763799521789,0.68,126.9,126.86,10.6779133]
["bitfinex","SOLUSD",1763799522097,0.68,126.9,126.83,9.9579133]
["bitfinex","SOLUSD",1763799522384,9.9579133,126.88,126.83,9.9579133]
["bitfinex","SOLUSD",1763799522581,9.9579133,126.87,126.83,9.9579133]
["bitfinex","SOLUSD",1763799522767,9.9579133,126.86,126.82,0.72]
["bitfinex","SOLUSD",1763799522960,9.9579133,126.86,126.82,10.6779133]
["bitfinex","SOLUSD",1763799523484,9.9579133,126.86,126.82,9.9579133]
["bitfinex","SOLUSD",1763799523700,9.9579133,126.84,126.8,0.82]
["bitfinex","SOLUSD",1763799523985,9.9579133,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763799524169,9.9579133,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763799524366,9.9579133,126.85,126.8,10.7779133]
["bitfinex","SOLUSD",1763799524566,0.69,126.84,126.8,10.7779133]
["bitfinex","SOLUSD",1763799524774,9.9579133,126.85,126.81,9.9579133]
["bitfinex","SOLUSD",1763799524982,9.9579133,126.85,126.81,10.6479133]
["bitfinex","SOLUSD",1763799525195,9.78882769,126.88,126.82,10.6479133]
["bitfinex","SOLUSD",1763799525490,9.9579133,126.87,126.82,10.6479133]
["bitfinex","SOLUSD",1763799525674,9.9579133,126.87,126.83,10.6479133]
["bitfinex","SOLUSD",1763799526062,0.69,126.87,126.83,10.6479133]
["bitfinex","SOLUSD",1763799526365,9.9579133,126.88,126.84,0.69]
["bitfinex","SOLUSD",1763799526572,10.6479133,126.87,126.83,9.9579133]
["bitfinex","SOLUSD",1763799526975,10.6479133,126.87,126.83,10.6479133]
["bitfinex","SOLUSD",1763799527162,9.9579133,126.89,126.85,9.9579133]
["bitfinex","SOLUSD",1763799527762,0.69,126.88,126.84,10.6479133]
["bitfinex","SOLUSD",1763799527963,0.69,126.88,126.84,0.69]
["bitfinex","SOLUSD",1763799528175,0.69,126.88,126.84,10.6479133]
["bitfinex","SOLUSD",1763799528380,0.69,126.9,126.85,9.9579133]
["bitfinex","SOLUSD",1763799528688,28.7688733,126.92,126.85,9.9579133]
["bitfinex","SOLUSD",1763799528689,9.9579133,126.89,126.85,9.9579133]
["bitfinex","SOLUSD",1763799529188,9.9579133,126.89,126.84,0.69]
["bitfinex","SOLUSD",1763799529189,0.69,126.88,126.84,0.69]
["bitfinex","SOLUSD",1763799529366,0.69,126.89,126.84,10.6479133]
["bitfinex","SOLUSD",1763799529565,10.6479133,126.89,126.85,9.9579133]
["bitfinex","SOLUSD",1763799529760,9.9579133,126.9,126.86,10.6479133]
["bitfinex","SOLUSD",1763799530291,0.69,126.89,126.84,0.69]
["bitfinex","SOLUSD",1763799530488,0.69,126.89,126.85,9.9579133]
["bitfinex","SOLUSD",1763799530988,0.69,126.89,126.85,10.6479133]
["bitfinex","SOLUSD",1763799530989,2.57,126.89,126.85,10.6479133]
["bitfinex","SOLUSD",1763799531175,12.5279133,126.89,126.83,0.69]
["bitfinex","SOLUSD",1763799531376,12.5279133,126.89,126.84,9.9579133]
["bitfinex","SOLUSD",1763799531575,10.6479133,126.88,126.84,9.9579133]
["bitfinex","SOLUSD",1763799531764,10.6479133,126.88,126.84,10.6479133]
["bitfinex","SOLUSD",1763799531963,9.9579133,126.86,126.82,9.9579133]
["bitfinex","SOLUSD",1763799532163,9.9579133,126.85,126.81,9.9579133]
["bitfinex","SOLUSD",1763799532495,9.9579133,126.84,126.8,0.1]
["bitfinex","SOLUSD",1763799532695,0.69,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763799532878,0.69,126.83,126.8,0.79]
["bitfinex","SOLUSD",1763799533073,12.5279133,126.83,126.8,0.79]
["bitfinex","SOLUSD",1763799533291,1.88,126.83,126.8,10.7479133]
["bitfinex","SOLUSD",1763799533484,1.88,126.83,126.8,10.0579133]
["bitfinex","SOLUSD",1763799533667,1.88,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763799533668,0.69,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763799534906,1.88,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763799535098,2.57,126.85,126.81,9.9579133]
["bitfinex","SOLUSD",1763799535599,1.88,126.85,126.81,9.9579133]
["bitfinex","SOLUSD",1763799535896,2.57,126.85,126.81,10.6479133]
["bitfinex","SOLUSD",1763799536098,1.88,126.85,126.81,9.9579133]
["bitfinex","SOLUSD",1763799536278,2.57,126.85,126.81,10.6479133]
["bitfinex","SOLUSD",1763799537303,2.57,126.85,126.81,9.9579133]
["bitfinex","SOLUSD",1763799537601,1.88,126.85,126.82,0.69]
["bitfinex","SOLUSD",1763799537806,2.57,126.85,126.81,10.6479133]
["bitfinex","SOLUSD",1763799538184,2.57,126.85,126.81,9.9579133]
["bitfinex","SOLUSD",1763799538491,0.69,126.84,126.81,9.9579133]
["bitfinex","SOLUSD",1763799538871,11.8379133,126.85,126.81,10.6479133]
["bitfinex","SOLUSD",1763799539071,12.5279133,126.85,126.81,10.6479133]
["bitfinex","SOLUSD",1763799539491,12.5279133,126.85,126.81,0.69]
["bitfinex","SOLUSD",1763799539688,10.6479133,126.84,126.8,0.1]
["bitfinex","SOLUSD",1763799539995,9.9579133,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763799540297,11.8379133,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763799540597,12.5279133,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763799540793,2.57,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763799540998,1.88,126.82,126.8,0.79]
["bitfinex","SOLUSD",1763799541199,1.88,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763799542200,9.9579133,126.84,126.8,0.79]
["bitfinex","SOLUSD",1763799542406,1.88,126.83,126.8,0.79]
["bitfinex","SOLUSD",1763799543289,1.88,126.83,126.8,10.7479133]
["bitfinex","SOLUSD",1763799543601,1.88,126.83,126.81,9.9579133]
["bitfinex","SOLUSD",1763799543910,1.88,126.83,126.81,0.69]
["bitfinex","SOLUSD",1763799544078,1.88,126.83,126.81,10.6479133]
["bitfinex","SOLUSD",1763799545105,0.69,126.87,126.82,10.6479133]
["bitfinex","SOLUSD",1763799545297,11.8379133,126.86,126.82,9.9579133]
["bitfinex","SOLUSD",1763799545478,11.8379133,126.86,126.82,10.6479133]
["bitfinex","SOLUSD",1763799545680,1.88,126.86,126.83,0.69]
["bitfinex","SOLUSD",1763799545893,1.88,126.86,126.83,10.6479133]
["bitfinex","SOLUSD",1763799546074,0.69,126.85,126.82,9.9579133]
["bitfinex","SOLUSD",1763799546283,11.8379133,126.86,126.82,9.9579133]
["bitfinex","SOLUSD",1763799546488,1.88,126.86,126.83,0.69]
["bitfinex","SOLUSD",1763799546785,1.88,126.86,126.83,10.6479133]
["bitfinex","SOLUSD",1763799546990,2.57,126.86,126.83,10.6479133]
["bitfinex","SOLUSD",1763799547190,2.57,126.86,126.83,0.69]
["bitfinex","SOLUSD",1763799547593,1.88,126.86,126.83,0.69]
["bitfinex","SOLUSD",1763799547778,2.57,126.86,126.83,0.69]
["bitfinex","SOLUSD",1763799550190,0.69,126.85,126.8,0.79]
["bitfinex","SOLUSD",1763799550394,7.06886419,126.85,126.81,6.37886419]
["bitfinex","SOLUSD",1763799550895,0.69,126.85,126.82,0.69]
["bitfinex","SOLUSD",1763799551385,7.06886419,126.85,126.81,6.37886419]
["bitfinex","SOLUSD",1763799551591,6.37886419,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763799551909,6.37886419,126.81,126.8,0.1]
["bitfinex","SOLUSD",1763799552092,7.06886419,126.81,126.8,0.1]
["bitfinex","SOLUSD",1763799552290,10.47882769,126.8,126.72,0.69]
["bitfinex","SOLUSD",1763799552508,9.78882769,126.78,126.7,0.69]
["bitfinex","SOLUSD",1763799552714,9.78882769,126.78,126.67,0.1]
["bitfinex","SOLUSD",1763799552715,6.37886419,126.71,126.67,0.79]
["bitfinex","SOLUSD",1763799552891,2.30194273,126.71,126.67,0.79]
["bitfinex","SOLUSD",1763799553235,1.88,126.72,126.67,0.1]
["bitfinex","SOLUSD",1763799553236,0.69,126.7,126.67,0.1]
["bitfinex","SOLUSD",1763799553520,2.30194273,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799553817,4.18194273,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799554017,4.87194273,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799554192,30.47978769,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799554382,22.99290273,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799554811,27.09080172,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799555198,30.47978769,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799555384,36.87962941,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799555585,27.09080172,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799556324,8.98984172,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799556619,18.77866941,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799556825,12.37882769,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799557118,18.77866941,126.68,126.67,0.1]
["bitfinex","SOLUSD",1763799557695,18.12096,126.65,126.58,0.71]
["bitfinex","SOLUSD",1763799557889,6.39984172,126.64,126.6,6.39984172]
["bitfinex","SOLUSD",1763799558094,1.9,126.64,126.61,6.39984172]
["bitfinex","SOLUSD",1763799558315,6.39984172,126.66,126.61,6.39984172]
["bitfinex","SOLUSD",1763799558522,1.9,126.65,126.62,7.10984172]
["bitfinex","SOLUSD",1763799559027,1.9,126.65,126.63,0.71]
["bitfinex","SOLUSD",1763799559321,0.71,126.71,126.64,6.39984172]
["bitfinex","SOLUSD",1763799559494,2.61,126.71,126.65,7.10984172]
["bitfinex","SOLUSD",1763799559689,6.39984172,126.7,126.65,7.10984172]
["bitfinex","SOLUSD",1763799559891,6.39984172,126.69,126.65,7.10984172]
["bitfinex","SOLUSD",1763799560313,2.61,126.71,126.66,0.71]
["bitfinex","SOLUSD",1763799560516,6.39984172,126.7,126.66,0.71]
["bitfinex","SOLUSD",1763799560696,1.9,126.71,126.67,6.39984172]
["bitfinex","SOLUSD",1763799560893,7.10984172,126.7,126.66,6.39984172]
["bitfinex","SOLUSD",1763799561199,6.39984172,126.69,126.64,6.39984172]
["bitfinex","SOLUSD",1763799561513,6.39984172,126.67,126.62,7.10984172]
["bitfinex","SOLUSD",1763799561697,6.39984172,126.66,126.62,0.71]
["bitfinex","SOLUSD",1763799561891,7.10984172,126.66,126.62,7.10984172]
["bitfinex","SOLUSD",1763799562287,7.10984172,126.66,126.62,6.39984172]
["bitfinex","SOLUSD",1763799562515,7.10984172,126.66,126.62,7.10984172]
["bitfinex","SOLUSD",1763799562712,6.39984172,126.64,126.6,6.39984172]
["bitfinex","SOLUSD",1763799563015,6.39984172,126.64,126.6,7.10984172]
["bitfinex","SOLUSD",1763799563229,6.39984172,126.64,126.6,6.39984172]
["bitfinex","SOLUSD",1763799563522,0.71,126.65,126.61,0.71]
["bitfinex","SOLUSD",1763799563724,7.10984172,126.65,126.61,0.71]
["bitfinex","SOLUSD",1763799563922,6.39984172,126.64,126.59,7.10984172]
["bitfinex","SOLUSD",1763799564089,6.39984172,126.63,126.59,7.10984172]
["bitfinex","SOLUSD",1763799564291,6.39984172,126.63,126.56,18.12096]
["bitfinex","SOLUSD",1763799564292,6.39984172,126.62,126.57,7.10984172]
["bitfinex","SOLUSD",1763799564830,7.10984172,126.62,126.58,7.10984172]
["bitfinex","SOLUSD",1763799564990,6.39984172,126.61,126.54,0.1]
["bitfinex","SOLUSD",1763799565193,7.10984172,126.61,126.57,7.10984172]
["bitfinex","SOLUSD",1763799565387,7.10984172,126.61,126.57,6.39984172]
["bitfinex","SOLUSD",1763799565816,7.10984172,126.6,126.55,18.12096]
["bitfinex","SOLUSD",1763799566023,8.29984172,126.59,126.54,0.1]
["bitfinex","SOLUSD",1763799566317,1.9,126.59,126.57,6.39984172]
["bitfinex","SOLUSD",1763799566495,1.9,126.59,126.58,6.39984172]
["bitfinex","SOLUSD",1763799566887,1.9,126.59,126.58,0.71]
["bitfinex","SOLUSD",1763799567128,1.9,126.59,126.57,6.39984172]
["bitfinex","SOLUSD",1763799567416,1.9,126.59,126.57,7.10984172]
["bitfinex","SOLUSD",1763799567621,1.9,126.59,126.57,6.39984172]
["bitfinex","SOLUSD",1763799567817,1.9,126.62,126.58,7.10984172]
["bitfinex","SOLUSD",1763799568193,8.29984172,126.62,126.54,0.1]
["bitfinex","SOLUSD",1763799568393,6.39984172,126.61,126.58,0.71]
["bitfinex","SOLUSD",1763799568612,18.12096,126.65,126.59,6.39984172]
["bitfinex","SOLUSD",1763799568815,6.39984172,126.67,126.62,6.39984172]
["bitfinex","SOLUSD",1763799569119,6.39984172,126.67,126.63,6.39984172]
["bitfinex","SOLUSD",1763799569418,0.71,126.67,126.62,6.39984172]
["bitfinex","SOLUSD",1763799569614,6.39984172,126.66,126.62,6.39984172]
["bitfinex","SOLUSD",1763799569817,6.39984172,126.64,126.6,0.71]
["bitfinex","SOLUSD",1763799570031,7.10984172,126.65,126.6,7.10984172]
["bitfinex","SOLUSD",1763799570514,7.10984172,126.65,126.6,6.39984172]
["bitfinex","SOLUSD",1763799570716,7.10984172,126.65,126.61,0.71]
["bitfinex","SOLUSD",1763799571224,8.29984172,126.67,126.62,6.39984172]
["bitfinex","SOLUSD",1763799571714,9.00984172,126.67,126.63,7.10984172]
["bitfinex","SOLUSD",1763799572108,9.00984172,126.67,126.63,0.71]
["bitfinex","SOLUSD",1763799572904,2.61,126.67,126.63,0.71]
["bitfinex","SOLUSD",1763799573102,6.39984172,126.69,126.64,6.39984172]
["bitfinex","SOLUSD",1763799573309,6.39984172,126.69,126.65,0.71]
["bitfinex","SOLUSD",1763799573515,7.10984172,126.7,126.65,7.10984172]
["bitfinex","SOLUSD",1763799574019,7.10984172,126.69,126.65,0.71]
["bitfinex","SOLUSD",1763799574400,6.39984172,126.69,126.65,0.71]
["bitfinex","SOLUSD",1763799574599,7.10984172,126.69,126.65,0.71]
["bitfinex","SOLUSD",1763799574827,0.71,126.69,126.65,0.71]
["bitfinex","SOLUSD",1763799575130,7.10984172,126.68,126.65,0.71]
["bitfinex","SOLUSD",1763799575324,6.39984172,126.68,126.65,0.71]
["bitfinex","SOLUSD",1763799576311,6.39984172,126.69,126.65,0.71]
["bitfinex","SOLUSD",1763799576495,6.39984172,126.68,126.65,0.71]
["bitfinex","SOLUSD",1763799577002,6.39984172,126.7,126.65,7.10984172]
["bitfinex","SOLUSD",1763799577310,6.39984172,126.69,126.65,0.71]
["bitfinex","SOLUSD",1763799577624,7.05984172,126.69,126.65,0.71]
["bitfinex","SOLUSD",1763799577995,7.05984172,126.68,126.63,0.71]
["bitfinex","SOLUSD",1763799578231,6.39984172,126.64,126.59,7.10984172]
["bitfinex","SOLUSD",1763799578532,8.95984172,126.64,126.6,7.10984172]
["bitfinex","SOLUSD",1763799578710,1.9,126.64,126.61,6.39984172]
["bitfinex","SOLUSD",1763799578912,2.56,126.64,126.6,7.10984172]
["bitfinex","SOLUSD",1763799579501,7.05984172,126.66,126.61,7.10984172]
["bitfinex","SOLUSD",1763799579830,8.29984172,126.66,126.62,6.39984172]
["bitfinex","SOLUSD",1763799580132,8.95984172,126.66,126.62,0.71]
["bitfinex","SOLUSD",1763799580711,1.9,126.66,126.62,7.10984172]
["bitfinex","SOLUSD",1763799581034,8.95984172,126.66,126.62,0.71]
["bitfinex","SOLUSD",1763799581513,8.95984172,126.66,126.6,0.71]
["bitfinex","SOLUSD",1763799581514,6.39984172,126.64,126.6,0.71]
["bitfinex","SOLUSD",1763799581908,7.05984172,126.65,126.6,0.71]
["bitfinex","SOLUSD",1763799582110,0.66,126.65,126.6,7.10984172]
["bitfinex","SOLUSD",1763799582312,7.05984172,126.65,126.6,7.10984172]
["bitfinex","SOLUSD",1763799582618,7.05984172,126.65,126.61,0.71]
["bitfinex","SOLUSD",1763799582924,6.39984172,126.64,126.57,18.12096]
["bitfinex","SOLUSD",1763799583222,7.05984172,126.65,126.61,0.71]
["bitfinex","SOLUSD",1763799585713,6.39984172,126.63,126.58,7.10984172]
["bitfinex","SOLUSD",1763799586126,6.39984172,126.65,126.6,6.39984172]
["bitfinex","SOLUSD",1763799586328,0.69,126.64,126.59,7.10984172]
["bitfinex","SOLUSD",1763799586529,6.39984172,126.63,126.59,7.10984172]
["bitfinex","SOLUSD",1763799586734,7.08984172,126.63,126.59,7.10984172]
["bitfinex","SOLUSD",1763799586910,0.69,126.62,126.58,6.39984172]
["bitfinex","SOLUSD",1763799587100,0.69,126.62,126.58,7.10984172]
["bitfinex","SOLUSD",1763799587903,0.69,126.62,126.59,0.71]
["bitfinex","SOLUSD",1763799588103,0.69,126.62,126.58,7.10984172]
["bitfinex","SOLUSD",1763799588305,6.39984172,126.61,126.56,6.39984172]
["bitfinex","SOLUSD",1763799588529,0.69,126.62,126.55,6.39984172]
["bitfinex","SOLUSD",1763799588530,6.39984172,126.59,126.55,6.39984172]
["bitfinex","SOLUSD",1763799588732,6.39984172,126.59,126.54,6.49984172]
["bitfinex","SOLUSD",1763799588937,1.9,126.63,126.54,0.81]
["bitfinex","SOLUSD",1763799588938,7.08984172,126.58,126.54,0.81]
["bitfinex","SOLUSD",1763799589135,0.69,126.58,126.54,7.20984172]
["bitfinex","SOLUSD",1763799589752,16.18866941,126.64,126.55,0.71]
["bitfinex","SOLUSD",1763799589753,9.78882769,126.64,126.55,0.71]
["bitfinex","SOLUSD",1763799589910,7.08984172,126.62,126.57,6.39984172]
["bitfinex","SOLUSD",1763799590104,8.98984172,126.62,126.57,6.39984172]
["bitfinex","SOLUSD",1763799590340,6.39984172,126.6,126.55,6.39984172]
["bitfinex","SOLUSD",1763799590538,6.39984172,126.6,126.55,7.10984172]
["bitfinex","SOLUSD",1763799590716,7.08984172,126.6,126.55,7.10984172]
["bitfinex","SOLUSD",1763799591037,7.08984172,126.6,126.56,0.71]
["bitfinex","SOLUSD",1763799591642,6.39984172,126.61,126.56,0.71]
["bitfinex","SOLUSD",1763799591820,7.08984172,126.59,126.54,7.20984172]
["bitfinex","SOLUSD",1763799592140,0.69,126.59,126.55,6.39984172]
["bitfinex","SOLUSD",1763799592339,0.69,126.61,126.56,6.39984172]
["bitfinex","SOLUSD",1763799592519,7.08984172,126.61,126.56,7.10984172]
["bitfinex","SOLUSD",1763799592917,7.08984172,126.61,126.57,0.71]
["bitfinex","SOLUSD",1763799593326,7.08984172,126.61,126.56,6.39984172]
["bitfinex","SOLUSD",1763799593327,7.08984172,126.61,126.56,7.10984172]
["bitfinex","SOLUSD",1763799593645,0.69,126.6,126.56,7.10984172]
["bitfinex","SOLUSD",1763799593838,7.08984172,126.6,126.56,0.71]
["bitfinex","SOLUSD",1763799594147,6.39984172,126.61,126.57,0.71]
["bitfinex","SOLUSD",1763799594316,7.08984172,126.61,126.57,7.10984172]
["bitfinex","SOLUSD",1763799594651,0.69,126.6,126.56,7.10984172]
["bitfinex","SOLUSD",1763799595152,6.39984172,126.61,126.56,7.10984172]
["bitfinex","SOLUSD",1763799595153,6.39984172,126.61,126.57,0.71]
["bitfinex","SOLUSD",1763799595319,7.08984172,126.61,126.57,0.71]
["bitfinex","SOLUSD",1763799595915,0.69,126.61,126.57,0.71]
["bitfinex","SOLUSD",1763799596237,0.69,126.61,126.57,7.10984172]
["bitfinex","SOLUSD",1763799596440,8.29984172,126.62,126.57,7.10984172]
["bitfinex","SOLUSD",1763799596640,0.69,126.6,126.56,6.39984172]
["bitfinex","SOLUSD",1763799596848,0.69,126.6,126.55,7.10984172]
["bitfinex","SOLUSD",1763799597152,6.39984172,126.61,126.56,6.39984172]
["bitfinex","SOLUSD",1763799597355,6.39984172,126.62,126.57,6.39984172]
["bitfinex","SOLUSD",1763799597527,1.9,126.62,126.58,6.39984172]
["bitfinex","SOLUSD",1763799597731,2.59,126.62,126.59,0.71]
["bitfinex","SOLUSD",1763799598239,8.98984172,126.62,126.59,0.71]
["bitfinex","SOLUSD",1763799598456,7.08984172,126.62,126.57,7.10984172]
["bitfinex","SOLUSD",1763799598618,7.08984172,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763799600250,6.39984172,126.61,126.54,0.1]
["bitfinex","SOLUSD",1763799600542,7.08984172,126.61,126.56,6.39984172]
["bitfinex","SOLUSD",1763799600714,1.9,126.63,126.55,0.71]
["bitfinex","SOLUSD",1763799600715,6.39984172,126.62,126.57,6.39984172]
["bitfinex","SOLUSD",1763799600918,7.08984172,126.62,126.57,6.39984172]
["bitfinex","SOLUSD",1763799601224,7.08984172,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763799601429,7.08984172,126.62,126.58,7.10984172]
["bitfinex","SOLUSD",1763799601644,0.69,126.61,126.58,0.71]
["bitfinex","SOLUSD",1763799601818,7.08984172,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763799602215,8.29984172,126.63,126.58,7.10984172]
["bitfinex","SOLUSD",1763799602421,0.69,126.62,126.59,0.71]
["bitfinex","SOLUSD",1763799604332,9.78882769,126.69,126.59,0.71]
["bitfinex","SOLUSD",1763799604533,2.59,126.68,126.61,6.39984172]
["bitfinex","SOLUSD",1763799604849,6.39984172,126.63,126.59,0.71]
["bitfinex","SOLUSD",1763799605051,1.9,126.63,126.59,0.71]
["bitfinex","SOLUSD",1763799605250,8.98984172,126.63,126.59,0.71]
["bitfinex","SOLUSD",1763799606153,0.69,126.62,126.54,8.00247426]
["bitfinex","SOLUSD",1763799606445,7.08984172,126.62,126.55,0.71]
["bitfinex","SOLUSD",1763799606647,7.08984172,126.62,126.57,6.39984172]
["bitfinex","SOLUSD",1763799606849,2.99539372,126.62,126.57,2.30539372]
["bitfinex","SOLUSD",1763799607029,0.69,126.61,126.57,3.01539372]
["bitfinex","SOLUSD",1763799607230,0.69,126.61,126.58,0.71]
["bitfinex","SOLUSD",1763799607437,2.30539372,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763799607647,2.99539372,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763799607823,0.69,126.61,126.58,0.71]
["bitfinex","SOLUSD",1763799608023,2.99539372,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763799608223,1.9,126.63,126.58,0.71]
["bitfinex","SOLUSD",1763799608441,2.99539372,126.62,126.58,3.01539372]
["bitfinex","SOLUSD",1763799608652,2.99539372,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763799609058,2.99539372,126.62,126.59,0.71]
["bitfinex","SOLUSD",1763799609428,2.30539372,126.62,126.54,0.1]
["bitfinex","SOLUSD",1763799609640,2.99539372,126.61,126.56,2.30539372]
["bitfinex","SOLUSD",1763799609848,2.99539372,126.61,126.55,0.71]
["bitfinex","SOLUSD",1763799609849,2.30539372,126.59,126.55,0.71]
["bitfinex","SOLUSD",1763799610049,2.30539372,126.59,126.54,2.40539372]
["bitfinex","SOLUSD",1763799610249,0.69,126.58,126.54,3.11539372]
["bitfinex","SOLUSD",1763799610451,1.9,126.63,126.55,0.71]
["bitfinex","SOLUSD",1763799610452,0.69,126.6,126.55,0.71]
["bitfinex","SOLUSD",1763799610656,2.30539372,126.59,126.55,3.01539372]
["bitfinex","SOLUSD",1763799610855,3.60365395,126.59,126.55,4.31365395]
["bitfinex","SOLUSD",1763799611051,4.29365395,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763799611660,4.29365395,126.58,126.54,3.70365395]
["bitfinex","SOLUSD",1763799611952,3.60365395,126.56,126.54,0.1]
["bitfinex","SOLUSD",1763799612463,0.69,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763799614452,1.9,126.58,126.54,0.81]
["bitfinex","SOLUSD",1763799614645,1.9,126.58,126.55,3.60365395]
["bitfinex","SOLUSD",1763799614855,2.61,126.58,126.54,3.70365395]
["bitfinex","SOLUSD",1763799615156,4.31365395,126.57,126.54,0.1]
["bitfinex","SOLUSD",1763799615560,4.31365395,126.56,126.54,0.1]
["bitfinex","SOLUSD",1763799616139,1.9,126.58,126.54,0.77]
["bitfinex","SOLUSD",1763799616339,6.21365395,126.58,126.54,0.77]
["bitfinex","SOLUSD",1763799616743,4.31365395,126.6,126.55,3.60365395]
["bitfinex","SOLUSD",1763799616942,6.21365395,126.6,126.55,3.60365395]
["bitfinex","SOLUSD",1763799617143,6.21365395,126.6,126.56,0.67]
["bitfinex","SOLUSD",1763799617447,5.50365395,126.6,126.56,0.67]
["bitfinex","SOLUSD",1763799617671,3.60365395,126.59,126.56,0.67]
["bitfinex","SOLUSD",1763799617965,3.60365395,126.58,126.54,3.70365395]
["bitfinex","SOLUSD",1763799618169,4.31365395,126.58,126.54,0.77]
["bitfinex","SOLUSD",1763799618462,4.31365395,126.58,126.55,0.67]
["bitfinex","SOLUSD",1763799618971,5.50365395,126.6,126.55,4.27365395]
["bitfinex","SOLUSD",1763799619165,1.9,126.6,126.56,0.67]
["bitfinex","SOLUSD",1763799619472,6.21365395,126.6,126.56,0.67]
["bitfinex","SOLUSD",1763799621252,6.21365395,126.62,126.57,3.60365395]
["bitfinex","SOLUSD",1763799621764,4.31365395,126.61,126.58,0.67]
["bitfinex","SOLUSD",1763799622541,3.60365395,126.61,126.58,0.67]
["bitfinex","SOLUSD",1763799622767,4.31365395,126.61,126.58,0.67]
["bitfinex","SOLUSD",1763799623671,1.9,126.62,126.56,3.60365395]
["bitfinex","SOLUSD",1763799623847,4.31365395,126.61,126.54,8.00253179]
["bitfinex","SOLUSD",1763799624048,4.31365395,126.61,126.56,4.27365395]
["bitfinex","SOLUSD",1763799624556,4.31365395,126.61,126.57,0.67]
["bitfinex","SOLUSD",1763799624751,3.60365395,126.59,126.54,4.37365395]
["bitfinex","SOLUSD",1763799625069,3.60365395,126.57,126.54,0.77]
["bitfinex","SOLUSD",1763799625275,4.31365395,126.6,126.54,0.1]
["bitfinex","SOLUSD",1763799625276,1.9,126.58,126.54,0.1]
["bitfinex","SOLUSD",1763799625572,4.31365395,126.57,126.54,0.1]
["bitfinex","SOLUSD",1763799625774,5.50365395,126.58,126.54,0.77]
["bitfinex","SOLUSD",1763799625985,3.60365395,126.57,126.54,0.77]
["bitfinex","SOLUSD",1763799626293,3.60365395,126.56,126.54,0.1]
["bitfinex","SOLUSD",1763799626495,3.60365395,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763799626695,4.31365395,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763799627192,32.22344164,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763799628282,32.22344164,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799628589,22.43461395,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799628795,28.87907359,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799628972,12.65811359,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799630490,1.9,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799630789,12.65811359,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799634596,21.99622718,126.57,126.54,0.6836997]
["bitfinex","SOLUSD",1763799634771,10.04811359,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799634973,11.94811359,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799635368,12.65811359,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799636600,2.61,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799636790,12.65811359,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799636988,22.44694128,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799637383,32.49505487,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799638684,42.54316846,126.55,126.54,0.0136997]
["bitfinex","SOLUSD",1763799639001,18.12096,126.52,126.46,0.72]
["bitfinex","SOLUSD",1763799639196,10.04811359,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763799639674,10.72811359,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763799640193,10.04811359,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763799640386,0.68,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763799640572,1.9,126.48,126.46,0.72]
["bitfinex","SOLUSD",1763799640974,1.9,126.48,126.46,10.76811359]
["bitfinex","SOLUSD",1763799641195,0.68,126.53,126.47,0.72]
["bitfinex","SOLUSD",1763799641405,11.94811359,126.52,126.47,10.76811359]
["bitfinex","SOLUSD",1763799641903,11.94811359,126.52,126.48,0.72]
["bitfinex","SOLUSD",1763799642102,10.04811359,126.53,126.48,10.76811359]
["bitfinex","SOLUSD",1763799642292,11.94811359,126.54,126.5,10.04811359]
["bitfinex","SOLUSD",1763799642913,1.9,126.54,126.51,0.72]
["bitfinex","SOLUSD",1763799645087,18.12096,126.59,126.51,0.72]
["bitfinex","SOLUSD",1763799645088,0.65,126.6,126.52,10.04811359]
["bitfinex","SOLUSD",1763799645406,11.94811359,126.59,126.54,10.04811359]
["bitfinex","SOLUSD",1763799645601,0.65,126.61,126.52,10.04811359]
["bitfinex","SOLUSD",1763799645602,10.04811359,126.57,126.52,10.04811359]
["bitfinex","SOLUSD",1763799645789,1.9,126.56,126.53,0.72]
["bitfinex","SOLUSD",1763799646177,12.59811359,126.56,126.53,0.72]
["bitfinex","SOLUSD",1763799646379,11.94811359,126.56,126.53,0.72]
["bitfinex","SOLUSD",1763799647193,1.9,126.56,126.53,0.72]
["bitfinex","SOLUSD",1763799647391,1.9,126.56,126.53,10.76811359]
["bitfinex","SOLUSD",1763799647583,1.9,126.56,126.53,0.72]
["bitfinex","SOLUSD",1763799647787,11.94811359,126.56,126.53,0.72]
["bitfinex","SOLUSD",1763799648696,1.9,126.56,126.53,0.72]
["bitfinex","SOLUSD",1763799648892,1.9,126.56,126.53,10.76811359]
["bitfinex","SOLUSD",1763799649088,10.04811359,126.58,126.53,10.76811359]
["bitfinex","SOLUSD",1763799649290,11.94811359,126.58,126.54,0.72]
["bitfinex","SOLUSD",1763799649811,1.9,126.58,126.54,10.76811359]
["bitfinex","SOLUSD",1763799650114,10.04811359,126.61,126.56,10.04811359]
["bitfinex","SOLUSD",1763799650287,1.9,126.6,126.57,0.72]
["bitfinex","SOLUSD",1763799651106,5.50285853,126.6,126.57,0.72]
["bitfinex","SOLUSD",1763799651595,1.9,126.6,126.57,0.72]
["bitfinex","SOLUSD",1763799652202,1.9,126.63,126.58,3.60285853]
["bitfinex","SOLUSD",1763799652611,1.9,126.63,126.59,4.32285853]
["bitfinex","SOLUSD",1763799652990,1.9,126.63,126.6,0.72]
["bitfinex","SOLUSD",1763799653315,1.9,126.63,126.6,4.32285853]
["bitfinex","SOLUSD",1763799653487,1.9,126.63,126.6,0.72]
["bitfinex","SOLUSD",1763799653690,1.9,126.63,126.61,0.72]
["bitfinex","SOLUSD",1763799656812,3.60285853,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763799657189,2.55,126.66,126.61,0.72]
["bitfinex","SOLUSD",1763799657408,3.60285853,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763799657612,4.25285853,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763799658692,3.60285853,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763799659315,6.15285853,126.66,126.61,4.32285853]
["bitfinex","SOLUSD",1763799659704,6.15285853,126.66,126.62,0.72]
["bitfinex","SOLUSD",1763799659910,3.80285853,126.68,126.63,3.60285853]
["bitfinex","SOLUSD",1763799660101,0.85,126.68,126.64,0.72]
["bitfinex","SOLUSD",1763799660298,0.65,126.67,126.61,0.72]
["bitfinex","SOLUSD",1763799660496,3.60285853,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763799661002,0.65,126.64,126.59,0.72]
["bitfinex","SOLUSD",1763799661189,3.60285853,126.61,126.57,0.72]
["bitfinex","SOLUSD",1763799661392,3.60285853,126.61,126.57,4.32285853]
["bitfinex","SOLUSD",1763799661601,3.60285853,126.62,126.57,4.32285853]
["bitfinex","SOLUSD",1763799661789,3.60285853,126.62,126.58,0.72]
["bitfinex","SOLUSD",1763799661993,0.65,126.63,126.58,0.72]
["bitfinex","SOLUSD",1763799662194,3.60285853,126.62,126.58,0.72]
["bitfinex","SOLUSD",1763799663218,4.25285853,126.62,126.58,0.72]
["bitfinex","SOLUSD",1763799663515,3.60285853,126.6,126.56,0.72]
["bitfinex","SOLUSD",1763799663722,3.60285853,126.61,126.56,3.60285853]
["bitfinex","SOLUSD",1763799663892,3.60285853,126.61,126.57,0.72]
["bitfinex","SOLUSD",1763799664609,4.25285853,126.61,126.57,0.72]
["bitfinex","SOLUSD",1763799665504,3.60285853,126.61,126.57,0.72]
["bitfinex","SOLUSD",1763799666123,4.25285853,126.62,126.57,4.32285853]
["bitfinex","SOLUSD",1763799666526,4.25285853,126.62,126.58,0.72]
["bitfinex","SOLUSD",1763799666739,4.25285853,126.61,126.57,0.72]
["bitfinex","SOLUSD",1763799667033,1.9,126.64,126.58,0.72]
["bitfinex","SOLUSD",1763799667034,3.60285853,126.62,126.58,0.72]
["bitfinex","SOLUSD",1763799667236,3.60285853,126.62,126.58,4.32285853]
["bitfinex","SOLUSD",1763799667535,4.25285853,126.62,126.58,4.32285853]
["bitfinex","SOLUSD",1763799667730,4.25285853,126.62,126.58,0.72]
["bitfinex","SOLUSD",1763799668334,1.9,126.64,126.58,0.72]
["bitfinex","SOLUSD",1763799668335,4.25285853,126.61,126.58,0.72]
["bitfinex","SOLUSD",1763799668838,3.60285853,126.61,126.58,0.72]
["bitfinex","SOLUSD",1763799669429,3.60285853,126.62,126.58,0.72]
["bitfinex","SOLUSD",1763799669924,1.9,126.64,126.58,4.32285853]
["bitfinex","SOLUSD",1763799670129,4.25285853,126.63,126.58,4.32285853]
["bitfinex","SOLUSD",1763799670348,4.25285853,126.63,126.59,0.72]
["bitfinex","SOLUSD",1763799670723,1.9,126.64,126.61,3.60285853]
["bitfinex","SOLUSD",1763799670927,3.60285853,126.67,126.62,4.32285853]
["bitfinex","SOLUSD",1763799671295,1.9,126.67,126.64,3.60285853]
["bitfinex","SOLUSD",1763799671745,1.9,126.67,126.63,0.72]
["bitfinex","SOLUSD",1763799671746,1.9,126.67,126.65,0.72]
["bitfinex","SOLUSD",1763799671947,1.9,126.67,126.64,0.72]
["bitfinex","SOLUSD",1763799672162,0.2,126.68,126.65,3.60285853]
["bitfinex","SOLUSD",1763799672657,0.2,126.68,126.66,0.72]
["bitfinex","SOLUSD",1763799672817,3.15253818,126.68,126.63,0.72]
["bitfinex","SOLUSD",1763799673021,3.15253818,126.68,126.63,3.02253818]
["bitfinex","SOLUSD",1763799673022,2.50253818,126.68,126.63,3.02253818]
["bitfinex","SOLUSD",1763799673259,2.50253818,126.68,126.64,2.30253818]
["bitfinex","SOLUSD",1763799673425,0.2,126.68,126.64,3.02253818]
["bitfinex","SOLUSD",1763799673753,0.2,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763799674461,3.15253818,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763799674821,0.85,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763799675087,3.15253818,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763799675253,2.50253818,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763799675451,0.2,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763799681659,0.2,126.68,126.66,2.30253818]
["bitfinex","SOLUSD",1763799681857,0.2,126.68,126.67,2.30253818]
["bitfinex","SOLUSD",1763799682145,0.2,126.68,126.66,0.66]
["bitfinex","SOLUSD",1763799682343,0.2,126.68,126.66,2.96253818]
["bitfinex","SOLUSD",1763799682652,0.2,126.68,126.67,0.66]
["bitfinex","SOLUSD",1763799683156,0.2,126.68,126.67,2.96253818]
["bitfinex","SOLUSD",1763799684146,0.2,126.68,126.67,10.85706727]
["bitfinex","SOLUSD",1763799684335,0.2,126.68,126.67,2.96253818]
["bitfinex","SOLUSD",1763799686733,0.2,126.68,126.67,0.66]
["bitfinex","SOLUSD",1763799688445,0.2,126.68,126.65,0.66]
["bitfinex","SOLUSD",1763799688650,0.2,126.68,126.66,0.66]
["bitfinex","SOLUSD",1763799690141,0.89,126.68,126.64,0.66]
["bitfinex","SOLUSD",1763799690348,0.2,126.68,126.65,0.66]
["bitfinex","SOLUSD",1763799698149,2.99253818,126.67,126.62,0.69]
["bitfinex","SOLUSD",1763799698367,2.30253818,126.64,126.6,0.69]
["bitfinex","SOLUSD",1763799698868,2.99253818,126.64,126.6,0.69]
["bitfinex","SOLUSD",1763799699078,2.99253818,126.63,126.58,0.69]
["bitfinex","SOLUSD",1763799699255,2.30253818,126.62,126.58,0.69]
["bitfinex","SOLUSD",1763799699459,0.69,126.62,126.58,0.69]
["bitfinex","SOLUSD",1763799699847,2.99253818,126.62,126.58,0.69]
["bitfinex","SOLUSD",1763799700378,0.69,126.64,126.59,2.30253818]
["bitfinex","SOLUSD",1763799700857,2.30253818,126.66,126.6,2.99253818]
["bitfinex","SOLUSD",1763799701041,2.99253818,126.66,126.6,2.99253818]
["bitfinex","SOLUSD",1763799701241,2.30253818,126.65,126.61,0.69]
["bitfinex","SOLUSD",1763799701465,2.99253818,126.65,126.61,0.69]
["bitfinex","SOLUSD",1763799702665,2.30253818,126.65,126.61,0.69]
["bitfinex","SOLUSD",1763799702966,0.69,126.64,126.61,0.69]
["bitfinex","SOLUSD",1763799703462,2.99253818,126.67,126.62,2.30253818]
["bitfinex","SOLUSD",1763799703641,0.69,126.67,126.62,2.30253818]
["bitfinex","SOLUSD",1763799703841,0.69,126.67,126.63,0.69]
["bitfinex","SOLUSD",1763799704044,2.99253818,126.67,126.63,0.69]
["bitfinex","SOLUSD",1763799705284,0.2,126.68,126.64,2.30253818]
["bitfinex","SOLUSD",1763799705566,0.2,126.68,126.65,2.30253818]
["bitfinex","SOLUSD",1763799705945,0.2,126.68,126.66,0.66]
["bitfinex","SOLUSD",1763799707143,0.2,126.68,126.66,2.96253818]
["bitfinex","SOLUSD",1763799707558,0.2,126.68,126.67,0.66]
["bitfinex","SOLUSD",1763799710092,0.2,126.68,126.65,0.66]
["bitfinex","SOLUSD",1763799712366,0.2,126.68,126.65,2.96253818]
["bitfinex","SOLUSD",1763799712675,0.2,126.68,126.64,20.00096]
["bitfinex","SOLUSD",1763799712879,0.92,126.68,126.64,0.66]
["bitfinex","SOLUSD",1763799713098,3.22253818,126.68,126.62,0.66]
["bitfinex","SOLUSD",1763799713388,3.02253818,126.67,126.62,0.66]
["bitfinex","SOLUSD",1763799713754,0.72,126.66,126.62,0.66]
["bitfinex","SOLUSD",1763799714677,3.02253818,126.66,126.62,0.66]
["bitfinex","SOLUSD",1763799714883,2.30253818,126.64,126.6,2.54]
["bitfinex","SOLUSD",1763799715362,3.02253818,126.64,126.6,2.54]
["bitfinex","SOLUSD",1763799715952,3.02253818,126.64,126.6,1.88]
["bitfinex","SOLUSD",1763799716177,3.02253818,126.64,126.6,2.54]
["bitfinex","SOLUSD",1763799716489,3.02253818,126.64,126.61,0.66]
["bitfinex","SOLUSD",1763799716968,0.72,126.64,126.61,0.66]
["bitfinex","SOLUSD",1763799717174,2.30253818,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763799717387,3.02253818,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763799717680,2.30253818,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763799717888,0.72,126.64,126.61,0.66]
["bitfinex","SOLUSD",1763799720372,2.30253818,126.63,126.6,1.88]
["bitfinex","SOLUSD",1763799720581,2.30253818,126.63,126.58,2.30253818]
["bitfinex","SOLUSD",1763799720782,2.30253818,126.63,126.58,2.96253818]
["bitfinex","SOLUSD",1763799721097,2.30253818,126.6,126.56,0.66]
["bitfinex","SOLUSD",1763799721305,0.72,126.6,126.56,0.66]
["bitfinex","SOLUSD",1763799721601,0.72,126.6,126.56,2.96253818]
["bitfinex","SOLUSD",1763799721803,2.6,126.63,126.56,0.66]
["bitfinex","SOLUSD",1763799721963,2.6,126.63,126.57,0.66]
["bitfinex","SOLUSD",1763799723367,3.02253818,126.65,126.6,2.30253818]
["bitfinex","SOLUSD",1763799723567,0.72,126.65,126.6,2.30253818]
["bitfinex","SOLUSD",1763799723766,28.76168778,126.68,126.61,0.66]
["bitfinex","SOLUSD",1763799723983,0.72,126.67,126.61,2.96253818]
["bitfinex","SOLUSD",1763799724184,2.30253818,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763799724378,3.02253818,126.64,126.58,4.84253818]
["bitfinex","SOLUSD",1763799724583,2.30253818,126.63,126.58,2.96253818]
["bitfinex","SOLUSD",1763799724892,3.02253818,126.63,126.57,20.42349818]
["bitfinex","SOLUSD",1763799725100,0.72,126.62,126.57,21.08349818]
["bitfinex","SOLUSD",1763799725292,2.30253818,126.63,126.58,2.96253818]
["bitfinex","SOLUSD",1763799725486,0.72,126.63,126.59,2.96253818]
["bitfinex","SOLUSD",1763799725684,0.72,126.63,126.59,0.66]
["bitfinex","SOLUSD",1763799725872,3.02253818,126.63,126.59,0.66]
["bitfinex","SOLUSD",1763799726289,0.72,126.62,126.59,0.66]
["bitfinex","SOLUSD",1763799727106,3.02253818,126.62,126.56,2.96253818]
["bitfinex","SOLUSD",1763799727276,2.30253818,126.61,126.56,0.66]
["bitfinex","SOLUSD",1763799727611,3.02253818,126.61,126.57,0.66]
["bitfinex","SOLUSD",1763799727894,0.72,126.6,126.57,0.66]
["bitfinex","SOLUSD",1763799728274,0.72,126.6,126.56,2.30253818]
["bitfinex","SOLUSD",1763799728598,0.72,126.6,126.56,2.96253818]
["bitfinex","SOLUSD",1763799729196,9.78882769,126.67,126.56,2.96253818]
["bitfinex","SOLUSD",1763799729197,0.72,126.65,126.59,2.30253818]
["bitfinex","SOLUSD",1763799729404,2.30253818,126.64,126.57,0.66]
["bitfinex","SOLUSD",1763799729611,3.02253818,126.63,126.57,2.96253818]
["bitfinex","SOLUSD",1763799730191,0.72,126.65,126.6,2.30253818]
["bitfinex","SOLUSD",1763799730398,0.72,126.65,126.61,2.30253818]
["bitfinex","SOLUSD",1763799730595,0.72,126.65,126.61,2.96253818]
["bitfinex","SOLUSD",1763799731869,0.72,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763799732610,2.30253818,126.62,126.57,2.96253818]
["bitfinex","SOLUSD",1763799732775,3.60181729,126.62,126.57,4.26181729]
["bitfinex","SOLUSD",1763799732976,0.72,126.61,126.58,0.66]
["bitfinex","SOLUSD",1763799734208,0.72,126.61,126.55,27.90292206]
["bitfinex","SOLUSD",1763799734209,4.32181729,126.61,126.56,0.66]
["bitfinex","SOLUSD",1763799734570,3.60181729,126.59,126.51,7.51433516]
["bitfinex","SOLUSD",1763799734785,10.04479512,126.55,126.45,10.04479512]
["bitfinex","SOLUSD",1763799735070,10.04479512,126.53,126.47,10.04479512]
["bitfinex","SOLUSD",1763799735290,10.71479512,126.53,126.48,0.67]
["bitfinex","SOLUSD",1763799735488,0.67,126.52,126.48,0.67]
["bitfinex","SOLUSD",1763799735693,10.71479512,126.52,126.48,0.67]
["bitfinex","SOLUSD",1763799736202,10.04479512,126.5,126.45,10.71479512]
["bitfinex","SOLUSD",1763799736386,0.67,126.49,126.45,10.71479512]
["bitfinex","SOLUSD",1763799737203,0.67,126.49,126.43,20.00096]
["bitfinex","SOLUSD",1763799737204,10.71479512,126.49,126.43,2.55]
["bitfinex","SOLUSD",1763799737519,0.67,126.49,126.44,0.67]
["bitfinex","SOLUSD",1763799737676,10.71479512,126.5,126.45,10.04479512]
["bitfinex","SOLUSD",1763799737876,10.04479512,126.49,126.44,10.04479512]
["bitfinex","SOLUSD",1763799738081,0.67,126.5,126.44,10.71479512]
["bitfinex","SOLUSD",1763799738280,10.71479512,126.5,126.44,10.71479512]
["bitfinex","SOLUSD",1763799738481,10.04479512,126.49,126.44,10.71479512]
["bitfinex","SOLUSD",1763799738778,0.67,126.49,126.44,10.71479512]
["bitfinex","SOLUSD",1763799738988,0.67,126.49,126.45,0.67]
["bitfinex","SOLUSD",1763799740278,1.9,126.51,126.45,0.67]
["bitfinex","SOLUSD",1763799740279,12.61479512,126.51,126.46,10.04479512]
["bitfinex","SOLUSD",1763799740478,10.71479512,126.5,126.45,0.67]
["bitfinex","SOLUSD",1763799740905,0.67,126.49,126.45,0.67]
["bitfinex","SOLUSD",1763799741881,10.71479512,126.49,126.44,10.04479512]
["bitfinex","SOLUSD",1763799742080,0.67,126.49,126.44,0.67]
["bitfinex","SOLUSD",1763799742317,10.71479512,126.48,126.42,0.77]
["bitfinex","SOLUSD",1763799742619,10.71479512,126.48,126.42,10.81479512]
["bitfinex","SOLUSD",1763799742802,0.67,126.47,126.42,10.81479512]
["bitfinex","SOLUSD",1763799742990,0.67,126.48,126.43,10.71479512]
["bitfinex","SOLUSD",1763799744226,10.71479512,126.48,126.43,10.71479512]
["bitfinex","SOLUSD",1763799744507,10.71479512,126.48,126.43,0.67]
["bitfinex","SOLUSD",1763799744709,0.67,126.47,126.43,0.67]
["bitfinex","SOLUSD",1763799745205,10.71479512,126.47,126.42,10.14479512]
["bitfinex","SOLUSD",1763799745386,10.71479512,126.47,126.42,0.1]
["bitfinex","SOLUSD",1763799745586,0.67,126.46,126.42,0.77]
["bitfinex","SOLUSD",1763799746403,0.67,126.46,126.42,10.81479512]
["bitfinex","SOLUSD",1763799747009,0.67,126.46,126.42,0.77]
["bitfinex","SOLUSD",1763799747189,0.67,126.46,126.42,10.81479512]
["bitfinex","SOLUSD",1763799748706,0.67,126.48,126.43,10.71479512]
["bitfinex","SOLUSD",1763799748901,10.04479512,126.48,126.43,10.71479512]
["bitfinex","SOLUSD",1763799749208,0.67,126.47,126.43,10.71479512]
["bitfinex","SOLUSD",1763799749387,10.71479512,126.47,126.42,10.14479512]
["bitfinex","SOLUSD",1763799749582,10.71479512,126.47,126.42,10.81479512]
["bitfinex","SOLUSD",1763799749783,0.67,126.46,126.42,10.81479512]
["bitfinex","SOLUSD",1763799750508,0.67,126.46,126.42,0.77]
["bitfinex","SOLUSD",1763799750697,10.71479512,126.46,126.42,0.77]
["bitfinex","SOLUSD",1763799750896,0.67,126.46,126.42,0.77]
["bitfinex","SOLUSD",1763799751907,0.67,126.46,126.42,0.1]
["bitfinex","SOLUSD",1763799752088,10.04479512,126.45,126.42,0.1]
["bitfinex","SOLUSD",1763799752286,0.67,126.44,126.42,0.1]
["bitfinex","SOLUSD",1763799752907,11.94479512,126.51,126.42,0.77]
["bitfinex","SOLUSD",1763799752908,10.71479512,126.46,126.42,0.77]
["bitfinex","SOLUSD",1763799753114,10.04479512,126.46,126.42,0.77]
["bitfinex","SOLUSD",1763799753298,0.67,126.45,126.42,0.77]
["bitfinex","SOLUSD",1763799753694,10.04479512,126.46,126.42,0.77]
["bitfinex","SOLUSD",1763799754007,0.67,126.45,126.42,0.1]
["bitfinex","SOLUSD",1763799754211,0.67,126.45,126.42,0.77]
["bitfinex","SOLUSD",1763799755521,1.9,126.5,126.42,10.81479512]
["bitfinex","SOLUSD",1763799755522,10.71479512,126.48,126.42,10.81479512]
["bitfinex","SOLUSD",1763799755728,10.71479512,126.48,126.43,0.67]
["bitfinex","SOLUSD",1763799756023,0.67,126.48,126.43,0.67]
["bitfinex","SOLUSD",1763799756310,10.71479512,126.48,126.43,10.71479512]
["bitfinex","SOLUSD",1763799756830,10.04479512,126.49,126.44,10.04479512]
["bitfinex","SOLUSD",1763799756990,11.94479512,126.5,126.45,10.04479512]
["bitfinex","SOLUSD",1763799757191,1.9,126.5,126.46,0.68]
["bitfinex","SOLUSD",1763799757392,1.9,126.5,126.46,10.72479512]
["bitfinex","SOLUSD",1763799757594,10.04479512,126.52,126.47,10.04479512]
["bitfinex","SOLUSD",1763799757793,10.75479512,126.55,126.5,10.04479512]
["bitfinex","SOLUSD",1763799758207,12.65479512,126.57,126.52,10.04479512]
["bitfinex","SOLUSD",1763799758403,10.75479512,126.57,126.52,10.04479512]
["bitfinex","SOLUSD",1763799758606,2.61,126.58,126.54,10.04479512]
["bitfinex","SOLUSD",1763799758996,2.61,126.58,126.54,10.72479512]
["bitfinex","SOLUSD",1763799759398,0.71,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763799759600,0.71,126.58,126.54,10.72479512]
["bitfinex","SOLUSD",1763799759799,10.75479512,126.58,126.54,10.72479512]
["bitfinex","SOLUSD",1763799760611,10.04479512,126.58,126.54,10.04479512]
["bitfinex","SOLUSD",1763799760824,10.75479512,126.57,126.52,10.72479512]
["bitfinex","SOLUSD",1763799761019,10.75479512,126.57,126.53,10.04479512]
["bitfinex","SOLUSD",1763799761198,10.75479512,126.57,126.53,10.72479512]
["bitfinex","SOLUSD",1763799762924,10.75479512,126.57,126.53,0.68]
["bitfinex","SOLUSD",1763799763134,10.04479512,126.55,126.51,10.04479512]
["bitfinex","SOLUSD",1763799763327,10.04479512,126.55,126.5,0.68]
["bitfinex","SOLUSD",1763799763529,0.71,126.54,126.51,10.04479512]
["bitfinex","SOLUSD",1763799763919,10.04479512,126.55,126.51,10.04479512]
["bitfinex","SOLUSD",1763799764120,10.75479512,126.57,126.52,10.72479512]
["bitfinex","SOLUSD",1763799764635,10.72479512,126.56,126.52,10.04479512]
["bitfinex","SOLUSD",1763799765014,10.04479512,126.56,126.52,10.04479512]
["bitfinex","SOLUSD",1763799765231,10.72479512,126.55,126.51,10.04479512]
["bitfinex","SOLUSD",1763799765608,0.68,126.54,126.51,10.04479512]
["bitfinex","SOLUSD",1763799766016,0.68,126.54,126.51,10.76479512]
["bitfinex","SOLUSD",1763799766631,10.72479512,126.54,126.49,11.94479512]
["bitfinex","SOLUSD",1763799766831,10.72479512,126.53,126.49,11.94479512]
["bitfinex","SOLUSD",1763799767130,10.72479512,126.53,126.49,10.04479512]
["bitfinex","SOLUSD",1763799767131,0.68,126.52,126.49,10.04479512]
["bitfinex","SOLUSD",1763799767521,10.04479512,126.53,126.49,10.76479512]
["bitfinex","SOLUSD",1763799767721,0.68,126.53,126.5,10.04479512]
["bitfinex","SOLUSD",1763799768529,0.68,126.53,126.49,10.76479512]
["bitfinex","SOLUSD",1763799768832,10.72479512,126.53,126.48,10.04479512]
["bitfinex","SOLUSD",1763799769032,10.72479512,126.53,126.48,10.76479512]
["bitfinex","SOLUSD",1763799769331,0.68,126.52,126.49,10.04479512]
["bitfinex","SOLUSD",1763799769719,0.68,126.52,126.49,10.76479512]
["bitfinex","SOLUSD",1763799770140,0.68,126.52,126.49,10.04479512]
["bitfinex","SOLUSD",1763799771032,0.68,126.52,126.48,10.76479512]
["bitfinex","SOLUSD",1763799772136,0.68,126.52,126.49,10.04479512]
["bitfinex","SOLUSD",1763799772338,1.9,126.53,126.5,10.04479512]
["bitfinex","SOLUSD",1763799772541,2.58,126.53,126.5,10.04479512]
["bitfinex","SOLUSD",1763799772841,1.9,126.53,126.51,10.76479512]
["bitfinex","SOLUSD",1763799773031,1.9,126.53,126.51,10.04479512]
["bitfinex","SOLUSD",1763799773412,0.68,126.54,126.51,10.76479512]
["bitfinex","SOLUSD",1763799774525,0.68,126.55,126.51,10.76479512]
["bitfinex","SOLUSD",1763799775435,10.72479512,126.55,126.51,10.04479512]
["bitfinex","SOLUSD",1763799775825,0.68,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763799776136,0.68,126.54,126.5,10.76479512]
["bitfinex","SOLUSD",1763799776137,0.601,126.54,126.5,10.76479512]
["bitfinex","SOLUSD",1763799776748,0.601,126.54,126.49,1.9]
["bitfinex","SOLUSD",1763799777050,0.601,126.54,126.5,4.32614803]
["bitfinex","SOLUSD",1763799779256,0.601,126.54,126.51,0.72]
["bitfinex","SOLUSD",1763799780054,5.50614803,126.56,126.51,4.32614803]
["bitfinex","SOLUSD",1763799780263,9.78882769,126.61,126.53,3.60614803]
["bitfinex","SOLUSD",1763799780558,6.16614803,126.6,126.55,3.60614803]
["bitfinex","SOLUSD",1763799780761,4.28614803,126.6,126.55,3.60614803]
["bitfinex","SOLUSD",1763799780929,0.68,126.59,126.55,4.32614803]
["bitfinex","SOLUSD",1763799781326,0.68,126.59,126.56,0.72]
["bitfinex","SOLUSD",1763799781527,6.16614803,126.61,126.56,4.32614803]
["bitfinex","SOLUSD",1763799781959,4.28614803,126.6,126.55,3.60614803]
["bitfinex","SOLUSD",1763799782147,3.60614803,126.58,126.53,22.44710803]
["bitfinex","SOLUSD",1763799782349,3.60614803,126.58,126.54,3.60614803]
["bitfinex","SOLUSD",1763799782539,4.28614803,126.58,126.54,4.32614803]
["bitfinex","SOLUSD",1763799782739,4.28614803,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763799782940,0.68,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763799783256,4.28614803,126.6,126.56,3.60614803]
["bitfinex","SOLUSD",1763799783439,4.28614803,126.6,126.56,4.32614803]
["bitfinex","SOLUSD",1763799783640,0.68,126.6,126.56,4.32614803]
["bitfinex","SOLUSD",1763799783838,3.60614803,126.6,126.56,4.32614803]
["bitfinex","SOLUSD",1763799784057,0.68,126.59,126.56,4.32614803]
["bitfinex","SOLUSD",1763799784844,3.60614803,126.6,126.56,4.32614803]
["bitfinex","SOLUSD",1763799785044,4.28614803,126.6,126.56,4.32614803]
["bitfinex","SOLUSD",1763799785441,4.28614803,126.63,126.58,3.60614803]
["bitfinex","SOLUSD",1763799785759,0.68,126.63,126.59,3.60614803]
["bitfinex","SOLUSD",1763799786253,4.28614803,126.63,126.59,3.60614803]
["bitfinex","SOLUSD",1763799786460,0.68,126.62,126.59,4.32614803]
["bitfinex","SOLUSD",1763799787863,1.88,126.65,126.6,4.32614803]
["bitfinex","SOLUSD",1763799788036,4.28614803,126.65,126.61,3.60614803]
["bitfinex","SOLUSD",1763799788239,4.28614803,126.65,126.61,4.32614803]
["bitfinex","SOLUSD",1763799788455,3.60614803,126.66,126.62,4.32614803]
["bitfinex","SOLUSD",1763799788761,0.68,126.65,126.62,4.32614803]
["bitfinex","SOLUSD",1763799790558,0.2,126.67,126.63,0.72]
["bitfinex","SOLUSD",1763799790868,4.48614803,126.67,126.63,4.32614803]
["bitfinex","SOLUSD",1763799791067,0.68,126.66,126.63,4.32614803]
["bitfinex","SOLUSD",1763799791573,3.80614803,126.67,126.63,4.32614803]
["bitfinex","SOLUSD",1763799791875,0.68,126.66,126.63,4.32614803]
["bitfinex","SOLUSD",1763799793371,3.60614803,126.64,126.59,4.32614803]
["bitfinex","SOLUSD",1763799793548,3.60614803,126.63,126.56,9.78882769]
["bitfinex","SOLUSD",1763799793744,3.60614803,126.61,126.55,1.88]
["bitfinex","SOLUSD",1763799793948,3.60614803,126.61,126.57,4.32614803]
["bitfinex","SOLUSD",1763799794363,4.28614803,126.61,126.58,0.72]
["bitfinex","SOLUSD",1763799794858,0.68,126.61,126.58,0.72]
["bitfinex","SOLUSD",1763799795245,0.66,126.6,126.56,7.10380738]
["bitfinex","SOLUSD",1763799795451,7.06380738,126.6,126.56,6.40380738]
["bitfinex","SOLUSD",1763799795671,7.06380738,126.6,126.56,7.10380738]
["bitfinex","SOLUSD",1763799796254,6.40380738,126.61,126.57,7.10380738]
["bitfinex","SOLUSD",1763799796467,7.06380738,126.62,126.57,7.10380738]
["bitfinex","SOLUSD",1763799796651,7.06380738,126.62,126.58,0.7]
["bitfinex","SOLUSD",1763799796853,0.66,126.62,126.58,7.10380738]
["bitfinex","SOLUSD",1763799798170,0.66,126.62,126.59,0.7]
["bitfinex","SOLUSD",1763799798373,8.28380738,126.63,126.59,7.10380738]
["bitfinex","SOLUSD",1763799798578,8.94380738,126.63,126.59,7.10380738]
["bitfinex","SOLUSD",1763799798776,8.28380738,126.63,126.6,0.7]
["bitfinex","SOLUSD",1763799798953,1.88,126.63,126.6,0.7]
["bitfinex","SOLUSD",1763799799154,2.54,126.63,126.6,0.7]
["bitfinex","SOLUSD",1763799799348,1.88,126.63,126.6,0.7]
["bitfinex","SOLUSD",1763799799977,2.54,126.63,126.6,0.7]
["bitfinex","SOLUSD",1763799800654,7.06380738,126.62,126.57,18.82096]
["bitfinex","SOLUSD",1763799800854,0.66,126.61,126.57,24.52476738]
["bitfinex","SOLUSD",1763799801053,0.66,126.61,126.58,7.10380738]
["bitfinex","SOLUSD",1763799801476,0.66,126.61,126.58,0.7]
["bitfinex","SOLUSD",1763799801675,7.06380738,126.61,126.57,6.40380738]
["bitfinex","SOLUSD",1763799801864,6.40380738,126.6,126.56,6.40380738]
["bitfinex","SOLUSD",1763799802063,7.06380738,126.6,126.56,7.10380738]
["bitfinex","SOLUSD",1763799802264,6.40380738,126.6,126.57,0.7]
["bitfinex","SOLUSD",1763799802469,7.06380738,126.6,126.56,6.40380738]
["bitfinex","SOLUSD",1763799802677,7.06380738,126.6,126.56,7.10380738]
["bitfinex","SOLUSD",1763799803065,7.06380738,126.6,126.57,0.7]
["bitfinex","SOLUSD",1763799803252,2.54,126.63,126.58,6.40380738]
["bitfinex","SOLUSD",1763799803459,8.94380738,126.63,126.59,6.40380738]
["bitfinex","SOLUSD",1763799803677,8.94380738,126.63,126.58,6.40380738]
["bitfinex","SOLUSD",1763799803986,6.40380738,126.61,126.56,6.40380738]
["bitfinex","SOLUSD",1763799804296,6.40380738,126.61,126.56,7.10380738]
["bitfinex","SOLUSD",1763799804490,7.06380738,126.6,126.56,0.7]
["bitfinex","SOLUSD",1763799804687,6.40380738,126.59,126.54,8.98380738]
["bitfinex","SOLUSD",1763799804989,7.06380738,126.59,126.54,7.10380738]
["bitfinex","SOLUSD",1763799805298,11.66882769,126.63,126.54,0.7]
["bitfinex","SOLUSD",1763799805299,7.06380738,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763799805579,7.06380738,126.58,126.53,6.40380738]
["bitfinex","SOLUSD",1763799805881,0.66,126.57,126.54,0.7]
["bitfinex","SOLUSD",1763799806179,0.66,126.57,126.54,7.10380738]
["bitfinex","SOLUSD",1763799807475,0.66,126.57,126.54,0.7]
["bitfinex","SOLUSD",1763799807658,6.40380738,126.56,126.52,7.10380738]
["bitfinex","SOLUSD",1763799807868,6.40380738,126.56,126.51,6.40380738]
["bitfinex","SOLUSD",1763799808178,7.06380738,126.56,126.51,6.40380738]
["bitfinex","SOLUSD",1763799808374,0.66,126.55,126.51,7.10380738]
["bitfinex","SOLUSD",1763799808887,6.40380738,126.57,126.52,7.10380738]
["bitfinex","SOLUSD",1763799809065,0.66,126.58,126.54,6.40380738]
["bitfinex","SOLUSD",1763799809387,0.66,126.57,126.54,6.40380738]
["bitfinex","SOLUSD",1763799809957,0.66,126.57,126.54,7.10380738]
["bitfinex","SOLUSD",1763799810478,0.66,126.58,126.54,7.10380738]
["bitfinex","SOLUSD",1763799811585,7.06380738,126.58,126.54,7.10380738]
["bitfinex","SOLUSD",1763799811892,7.06380738,126.58,126.54,6.40380738]
["bitfinex","SOLUSD",1763799811893,0.66,126.58,126.54,6.40380738]
["bitfinex","SOLUSD",1763799812069,0.66,126.59,126.55,7.10380738]
["bitfinex","SOLUSD",1763799812278,7.06380738,126.59,126.54,6.40380738]
["bitfinex","SOLUSD",1763799812682,0.66,126.58,126.54,7.10380738]
["bitfinex","SOLUSD",1763799813786,7.06380738,126.58,126.54,7.10380738]
["bitfinex","SOLUSD",1763799813967,0.66,126.58,126.55,0.7]
["bitfinex","SOLUSD",1763799814163,6.40380738,126.58,126.54,7.10380738]
["bitfinex","SOLUSD",1763799814495,0.66,126.57,126.54,7.10380738]
["bitfinex","SOLUSD",1763799815196,0.66,126.57,126.54,0.7]
["bitfinex","SOLUSD",1763799816909,7.06380738,126.57,126.51,18.80096]
["bitfinex","SOLUSD",1763799817074,7.09380738,126.56,126.51,7.08380738]
["bitfinex","SOLUSD",1763799817408,10.47882769,126.64,126.55,6.40380738]
["bitfinex","SOLUSD",1763799817586,7.09380738,126.64,126.59,6.40380738]
["bitfinex","SOLUSD",1763799817894,0.69,126.63,126.59,7.08380738]
["bitfinex","SOLUSD",1763799819489,0.69,126.63,126.56,1.88]
["bitfinex","SOLUSD",1763799819490,7.09380738,126.63,126.56,1.88]
["bitfinex","SOLUSD",1763799819788,6.40380738,126.62,126.57,6.40380738]
["bitfinex","SOLUSD",1763799819994,7.09380738,126.62,126.57,7.08380738]
["bitfinex","SOLUSD",1763799820292,0.69,126.61,126.57,6.40380738]
["bitfinex","SOLUSD",1763799820493,0.69,126.61,126.58,0.68]
["bitfinex","SOLUSD",1763799821482,0.69,126.61,126.57,7.08380738]
["bitfinex","SOLUSD",1763799821685,0.69,126.61,126.57,6.40380738]
["bitfinex","SOLUSD",1763799821879,0.69,126.61,126.58,0.68]
["bitfinex","SOLUSD",1763799823071,0.69,126.61,126.58,7.08380738]
["bitfinex","SOLUSD",1763799823470,27.90978769,126.65,126.58,6.40380738]
["bitfinex","SOLUSD",1763799823670,7.09380738,126.63,126.59,0.68]
["bitfinex","SOLUSD",1763799823867,7.09380738,126.63,126.59,7.08380738]
["bitfinex","SOLUSD",1763799824077,0.69,126.62,126.59,7.08380738]
["bitfinex","SOLUSD",1763799825796,0.69,126.62,126.59,0.68]
["bitfinex","SOLUSD",1763799827883,2.3049208,126.63,126.59,2.9849208]
["bitfinex","SOLUSD",1763799828203,0.69,126.63,126.59,2.9849208]
["bitfinex","SOLUSD",1763799828372,0.69,126.62,126.59,2.3049208]
["bitfinex","SOLUSD",1763799828792,2.9949208,126.63,126.59,3.0149208]
["bitfinex","SOLUSD",1763799829598,0.69,126.65,126.6,3.0149208]
["bitfinex","SOLUSD",1763799829897,1.88,126.66,126.62,2.3049208]
["bitfinex","SOLUSD",1763799829898,2.57,126.66,126.62,2.3049208]
["bitfinex","SOLUSD",1763799830102,2.57,126.66,126.62,3.0149208]
["bitfinex","SOLUSD",1763799832273,1.88,126.66,126.63,3.0149208]
["bitfinex","SOLUSD",1763799833006,1.88,126.66,126.64,2.3049208]
["bitfinex","SOLUSD",1763799833174,0.2,126.67,126.65,2.3049208]
["bitfinex","SOLUSD",1763799833498,0.2,126.67,126.65,3.0149208]
["bitfinex","SOLUSD",1763799833700,0.2,126.67,126.64,2.3049208]
["bitfinex","SOLUSD",1763799833886,2.9949208,126.66,126.62,2.3049208]
["bitfinex","SOLUSD",1763799834082,0.69,126.66,126.58,0.71]
["bitfinex","SOLUSD",1763799834300,2.3049208,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763799834505,0.69,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763799834689,2.9949208,126.62,126.58,3.0149208]
["bitfinex","SOLUSD",1763799834884,1.88,126.65,126.6,6.4031096]
["bitfinex","SOLUSD",1763799835107,1.88,126.65,126.61,6.4031096]
["bitfinex","SOLUSD",1763799835296,0.69,126.64,126.61,7.1131096]
["bitfinex","SOLUSD",1763799835505,7.0931096,126.65,126.61,7.1131096]
["bitfinex","SOLUSD",1763799835893,0.69,126.64,126.61,7.1131096]
["bitfinex","SOLUSD",1763799836916,7.0931096,126.65,126.61,7.1131096]
["bitfinex","SOLUSD",1763799839208,0.69,126.65,126.62,0.71]
["bitfinex","SOLUSD",1763799839421,6.4031096,126.66,126.62,0.71]
["bitfinex","SOLUSD",1763799839591,7.0931096,126.66,126.62,0.71]
["bitfinex","SOLUSD",1763799839795,0.2,126.67,126.63,6.4031096]
["bitfinex","SOLUSD",1763799840000,0.89,126.67,126.63,6.4031096]
["bitfinex","SOLUSD",1763799840187,0.89,126.67,126.63,7.1131096]
["bitfinex","SOLUSD",1763799840386,0.2,126.67,126.64,0.71]
["bitfinex","SOLUSD",1763799840687,0.2,126.67,126.64,7.1131096]
["bitfinex","SOLUSD",1763799841126,0.2,126.67,126.66,6.4031096]
["bitfinex","SOLUSD",1763799841486,0.2,126.67,126.65,6.4031096]
["bitfinex","SOLUSD",1763799841721,0.2,126.67,126.64,6.4031096]
["bitfinex","SOLUSD",1763799841929,0.2,126.67,126.65,7.1131096]
["bitfinex","SOLUSD",1763799842230,0.2,126.67,126.66,7.1131096]
["bitfinex","SOLUSD",1763799843411,0.2,126.67,126.66,15.00826197]
["bitfinex","SOLUSD",1763799843931,6.4031096,126.74,126.66,15.00826197]
["bitfinex","SOLUSD",1763799843932,0.89,126.76,126.69,18.12096]
["bitfinex","SOLUSD",1763799844141,0.2,126.76,126.73,6.4031096]
["bitfinex","SOLUSD",1763799844343,0.89,126.76,126.73,6.4031096]
["bitfinex","SOLUSD",1763799844639,0.89,126.76,126.73,7.1131096]
["bitfinex","SOLUSD",1763799844816,6.4031096,126.74,126.68,0.71]
["bitfinex","SOLUSD",1763799845130,6.4031096,126.71,126.67,6.4031096]
["bitfinex","SOLUSD",1763799845518,7.0931096,126.71,126.67,7.1131096]
["bitfinex","SOLUSD",1763799845917,0.69,126.7,126.66,0.71]
["bitfinex","SOLUSD",1763799846114,0.69,126.7,126.66,7.1131096]
["bitfinex","SOLUSD",1763799846526,1.88,126.74,126.66,6.4031096]
["bitfinex","SOLUSD",1763799846708,6.4031096,126.71,126.67,7.1131096]
["bitfinex","SOLUSD",1763799846908,6.4031096,126.71,126.67,6.4031096]
["bitfinex","SOLUSD",1763799847228,7.0931096,126.71,126.66,7.1131096]
["bitfinex","SOLUSD",1763799847417,0.69,126.71,126.67,6.4031096]
["bitfinex","SOLUSD",1763799847618,0.69,126.71,126.63,20.00096]
["bitfinex","SOLUSD",1763799847619,7.0931096,126.7,126.63,20.71096]
["bitfinex","SOLUSD",1763799847818,6.4031096,126.68,126.63,0.71]
["bitfinex","SOLUSD",1763799848010,0.69,126.67,126.63,7.1131096]
["bitfinex","SOLUSD",1763799850020,7.0931096,126.67,126.6,20.71096]
["bitfinex","SOLUSD",1763799850336,7.0931096,126.67,126.62,6.4031096]
["bitfinex","SOLUSD",1763799850532,7.0931096,126.67,126.61,0.71]
["bitfinex","SOLUSD",1763799850720,0.69,126.66,126.61,0.71]
["bitfinex","SOLUSD",1763799850920,0.69,126.66,126.62,6.4031096]
["bitfinex","SOLUSD",1763799851319,0.69,126.66,126.62,7.1131096]
["bitfinex","SOLUSD",1763799851842,0.69,126.66,126.63,6.4031096]
["bitfinex","SOLUSD",1763799852520,0.69,126.66,126.62,0.71]
["bitfinex","SOLUSD",1763799852717,7.0931096,126.66,126.62,6.4031096]
["bitfinex","SOLUSD",1763799852929,7.0931096,126.66,126.61,6.4031096]
["bitfinex","SOLUSD",1763799853118,7.0931096,126.66,126.61,7.1131096]
["bitfinex","SOLUSD",1763799853323,0.69,126.66,126.62,7.1131096]
["bitfinex","SOLUSD",1763799854940,0.69,126.66,126.62,10.73640587]
["bitfinex","SOLUSD",1763799856323,0.7,126.67,126.63,10.72640587]
["bitfinex","SOLUSD",1763799856820,2.58,126.69,126.64,10.02640587]
["bitfinex","SOLUSD",1763799857020,2.58,126.69,126.65,10.72640587]
["bitfinex","SOLUSD",1763799857423,0.7,126.68,126.65,10.72640587]
["bitfinex","SOLUSD",1763799858335,1.88,126.69,126.65,10.72640587]
["bitfinex","SOLUSD",1763799858522,1.88,126.69,126.66,10.72640587]
["bitfinex","SOLUSD",1763799859619,1.88,126.69,126.67,0.7]
["bitfinex","SOLUSD",1763799859819,2.58,126.69,126.66,10.72640587]
["bitfinex","SOLUSD",1763799860019,1.88,126.69,126.66,10.72640587]
["bitfinex","SOLUSD",1763799860219,10.72640587,126.7,126.66,10.72640587]
["bitfinex","SOLUSD",1763799860945,1.88,126.72,126.67,10.72640587]
["bitfinex","SOLUSD",1763799860946,12.60640587,126.72,126.67,10.72640587]
["bitfinex","SOLUSD",1763799861123,10.72640587,126.73,126.68,10.72640587]
["bitfinex","SOLUSD",1763799861318,10.72640587,126.73,126.69,10.02640587]
["bitfinex","SOLUSD",1763799861525,10.72640587,126.73,126.69,10.72640587]
["bitfinex","SOLUSD",1763799861726,10.72640587,126.72,126.66,0.7]
["bitfinex","SOLUSD",1763799861941,10.72640587,126.72,126.67,10.72640587]
["bitfinex","SOLUSD",1763799862328,0.7,126.71,126.68,0.7]
["bitfinex","SOLUSD",1763799862946,0.7,126.71,126.68,10.72640587]
["bitfinex","SOLUSD",1763799865836,0.7,126.72,126.68,10.72640587]
["bitfinex","SOLUSD",1763799868944,0.7,126.72,126.64,7.89622772]
["bitfinex","SOLUSD",1763799868945,10.02640587,126.69,126.64,18.82096]
["bitfinex","SOLUSD",1763799869257,10.02640587,126.69,126.65,10.02640587]
["bitfinex","SOLUSD",1763799869444,10.72640587,126.69,126.65,10.72640587]
["bitfinex","SOLUSD",1763799869637,0.7,126.68,126.65,10.72640587]
["bitfinex","SOLUSD",1763799869846,0.7,126.69,126.65,0.7]
["bitfinex","SOLUSD",1763799870041,0.7,126.69,126.65,10.72640587]
["bitfinex","SOLUSD",1763799870751,0.7,126.69,126.66,0.7]
["bitfinex","SOLUSD",1763799871171,0.7,126.69,126.65,10.02640587]
["bitfinex","SOLUSD",1763799871330,0.7,126.69,126.65,10.72640587]
["bitfinex","SOLUSD",1763799871839,10.72640587,126.69,126.65,10.72640587]
["bitfinex","SOLUSD",1763799872037,0.7,126.69,126.65,10.02640587]
["bitfinex","SOLUSD",1763799872243,10.72640587,126.69,126.66,0.7]
["bitfinex","SOLUSD",1763799873447,10.02640587,126.69,126.62,18.12096]
["bitfinex","SOLUSD",1763799873650,10.72640587,126.68,126.63,10.02640587]
["bitfinex","SOLUSD",1763799873951,0.7,126.67,126.64,0.7]
["bitfinex","SOLUSD",1763799874155,0.7,126.67,126.64,10.72640587]
["bitfinex","SOLUSD",1763799874541,0.7,126.67,126.64,0.7]
["bitfinex","SOLUSD",1763799874731,10.02640587,126.66,126.61,0.7]
["bitfinex","SOLUSD",1763799874936,10.72640587,126.67,126.62,10.02640587]
["bitfinex","SOLUSD",1763799875363,10.72640587,126.66,126.62,10.72640587]
["bitfinex","SOLUSD",1763799875937,0.7,126.66,126.62,10.72640587]
["bitfinex","SOLUSD",1763799878058,0.69,126.68,126.64,10.02640587]
["bitfinex","SOLUSD",1763799878557,12.59640587,126.68,126.64,10.02640587]
["bitfinex","SOLUSD",1763799878947,0.69,126.67,126.64,10.68640587]
["bitfinex","SOLUSD",1763799881365,1.88,126.69,126.66,10.02640587]
["bitfinex","SOLUSD",1763799881840,2.57,126.69,126.66,10.68640587]
["bitfinex","SOLUSD",1763799882160,1.88,126.69,126.66,10.68640587]
["bitfinex","SOLUSD",1763799882359,1.88,126.69,126.67,10.02640587]
["bitfinex","SOLUSD",1763799882951,1.88,126.69,126.66,10.68640587]
["bitfinex","SOLUSD",1763799884264,2.57,126.69,126.66,10.02640587]
["bitfinex","SOLUSD",1763799884650,2.57,126.69,126.66,10.72640587]
["bitfinex","SOLUSD",1763799887263,1.88,126.69,126.66,10.02640587]
["bitfinex","SOLUSD",1763799887472,0.71,126.71,126.68,10.02640587]
["bitfinex","SOLUSD",1763799887656,0.71,126.71,126.67,10.72640587]
["bitfinex","SOLUSD",1763799888039,0.71,126.71,126.65,1.88]
["bitfinex","SOLUSD",1763799888040,0.71,126.71,126.68,0.7]
["bitfinex","SOLUSD",1763799888245,10.73640587,126.71,126.66,0.7]
["bitfinex","SOLUSD",1763799888456,10.73640587,126.71,126.67,10.02640587]
["bitfinex","SOLUSD",1763799888655,1.88,126.72,126.68,10.02640587]
["bitfinex","SOLUSD",1763799889169,2.59,126.72,126.69,0.7]
["bitfinex","SOLUSD",1763799889359,12.61640587,126.72,126.69,0.7]
["bitfinex","SOLUSD",1763799890086,2.59,126.72,126.69,0.7]
["bitfinex","SOLUSD",1763799893976,12.61640587,126.72,126.69,0.7]
["bitfinex","SOLUSD",1763799894558,1.88,126.72,126.69,0.7]
["bitfinex","SOLUSD",1763799894757,1.88,126.72,126.69,10.72640587]
["bitfinex","SOLUSD",1763799895747,1.88,126.72,126.69,10.02640587]
["bitfinex","SOLUSD",1763799895946,1.88,126.72,126.7,0.7]
["bitfinex","SOLUSD",1763799897500,0.91,126.76,126.71,10.02640587]
["bitfinex","SOLUSD",1763799897679,2.59,126.75,126.72,10.72640587]
["bitfinex","SOLUSD",1763799898789,2.59,126.75,126.72,4.29369171]
["bitfinex","SOLUSD",1763799899080,1.88,126.75,126.73,4.29369171]
["bitfinex","SOLUSD",1763799899256,0.2,126.76,126.74,0.7]
["bitfinex","SOLUSD",1763799899584,0.2,126.76,126.69,18.91028828]
["bitfinex","SOLUSD",1763799899585,0.91,126.76,126.72,3.59369171]
["bitfinex","SOLUSD",1763799899757,4.50369171,126.76,126.72,3.59369171]
["bitfinex","SOLUSD",1763799899958,0.71,126.75,126.72,4.29369171]
["bitfinex","SOLUSD",1763799900356,4.50369171,126.76,126.72,4.29369171]
["bitfinex","SOLUSD",1763799900962,0.71,126.75,126.72,4.29369171]
["bitfinex","SOLUSD",1763799901288,3.59369171,126.74,126.7,3.59369171]
["bitfinex","SOLUSD",1763799901658,0.71,126.74,126.7,3.59369171]
["bitfinex","SOLUSD",1763799901859,0.91,126.76,126.71,4.29369171]
["bitfinex","SOLUSD",1763799902173,0.2,126.76,126.72,4.29369171]
["bitfinex","SOLUSD",1763799902380,0.91,126.76,126.72,4.29369171]
["bitfinex","SOLUSD",1763799902889,0.71,126.75,126.72,4.29369171]
["bitfinex","SOLUSD",1763799903589,0.91,126.76,126.72,4.29369171]
["bitfinex","SOLUSD",1763799904789,0.2,126.76,126.72,4.29369171]
["bitfinex","SOLUSD",1763799904960,0.91,126.76,126.72,4.29369171]
["bitfinex","SOLUSD",1763799905161,0.71,126.75,126.72,4.29369171]
["bitfinex","SOLUSD",1763799905667,0.2,126.76,126.73,4.29369171]
["bitfinex","SOLUSD",1763799906086,0.2,126.76,126.74,4.29369171]
["bitfinex","SOLUSD",1763799906395,0.2,126.76,126.75,3.59369171]
["bitfinex","SOLUSD",1763799906769,0.2,126.76,126.74,3.59369171]
["bitfinex","SOLUSD",1763799907279,0.2,126.76,126.74,4.29369171]
["bitfinex","SOLUSD",1763799907664,0.2,126.76,126.75,3.59369171]
["bitfinex","SOLUSD",1763799908079,0.2,126.76,126.7,18.12096]
["bitfinex","SOLUSD",1763799908080,6.38369171,126.76,126.7,18.12096]
["bitfinex","SOLUSD",1763799908279,2.79,126.76,126.71,0.7]
["bitfinex","SOLUSD",1763799908487,4.30369171,126.75,126.71,0.7]
["bitfinex","SOLUSD",1763799908684,0.71,126.75,126.71,0.7]
["bitfinex","SOLUSD",1763799908874,3.59369171,126.75,126.71,4.29369171]
["bitfinex","SOLUSD",1763799909084,0.71,126.74,126.7,21.71465171]
["bitfinex","SOLUSD",1763799909267,0.71,126.74,126.71,4.29369171]
["bitfinex","SOLUSD",1763799909584,0.71,126.74,126.71,3.59369171]
["bitfinex","SOLUSD",1763799909780,0.71,126.74,126.71,4.29369171]
["bitfinex","SOLUSD",1763799911090,0.71,126.75,126.71,4.29369171]
["bitfinex","SOLUSD",1763799911267,0.71,126.74,126.71,4.29369171]
["bitfinex","SOLUSD",1763799911674,0.71,126.74,126.72,3.59369171]
["bitfinex","SOLUSD",1763799912092,2.08,126.76,126.73,3.59369171]
["bitfinex","SOLUSD",1763799912280,2.08,126.76,126.73,4.29369171]
["bitfinex","SOLUSD",1763799912475,0.2,126.76,126.74,4.29369171]
["bitfinex","SOLUSD",1763799912679,0.2,126.76,126.73,3.59369171]
["bitfinex","SOLUSD",1763799913080,0.91,126.76,126.73,4.29369171]
["bitfinex","SOLUSD",1763799913277,0.91,126.76,126.73,3.59369171]
["bitfinex","SOLUSD",1763799913472,4.30369171,126.75,126.7,22.41465171]
["bitfinex","SOLUSD",1763799913893,0.71,126.74,126.71,4.29369171]
["bitfinex","SOLUSD",1763799914794,3.79369171,126.76,126.71,4.31369171]
["bitfinex","SOLUSD",1763799915008,0.68,126.75,126.71,4.31369171]
["bitfinex","SOLUSD",1763799916180,4.27369171,126.75,126.71,4.31369171]
["bitfinex","SOLUSD",1763799916574,0.68,126.74,126.71,4.31369171]
["bitfinex","SOLUSD",1763799916773,0.68,126.74,126.71,3.02040328]
["bitfinex","SOLUSD",1763799918299,2.98040328,126.74,126.69,3.02040328]
["bitfinex","SOLUSD",1763799918594,2.98040328,126.73,126.69,0.72]
["bitfinex","SOLUSD",1763799920184,2.98040328,126.73,126.69,3.02040328]
["bitfinex","SOLUSD",1763799920185,0.68,126.73,126.69,3.02040328]
["bitfinex","SOLUSD",1763799920394,0.68,126.73,126.7,2.30040328]
["bitfinex","SOLUSD",1763799920889,0.68,126.73,126.7,3.02040328]
["bitfinex","SOLUSD",1763799921407,0.68,126.74,126.71,0.72]
["bitfinex","SOLUSD",1763799921592,0.68,126.74,126.7,3.02040328]
["bitfinex","SOLUSD",1763799923001,22.30136328,126.75,126.67,37.68427464]
["bitfinex","SOLUSD",1763799923002,20.68096,126.75,126.71,3.02040328]
["bitfinex","SOLUSD",1763799923201,20.68096,126.75,126.68,0.72]
["bitfinex","SOLUSD",1763799923202,2.98040328,126.74,126.68,0.72]
["bitfinex","SOLUSD",1763799923500,2.98040328,126.74,126.7,2.30040328]
["bitfinex","SOLUSD",1763799924015,0.68,126.73,126.66,2.30040328]
["bitfinex","SOLUSD",1763799924307,2.30040328,126.72,126.67,3.02040328]
["bitfinex","SOLUSD",1763799924476,2.30040328,126.71,126.66,2.30040328]
["bitfinex","SOLUSD",1763799924677,2.30040328,126.71,126.67,0.72]
["bitfinex","SOLUSD",1763799924879,0.68,126.71,126.67,3.02040328]
["bitfinex","SOLUSD",1763799926617,2.98040328,126.71,126.67,0.72]
["bitfinex","SOLUSD",1763799927812,0.68,126.7,126.67,0.72]
["bitfinex","SOLUSD",1763799928012,2.30040328,126.71,126.67,0.72]
["bitfinex","SOLUSD",1763799928306,2.98040328,126.71,126.67,3.02040328]
["bitfinex","SOLUSD",1763799929112,0.68,126.7,126.67,3.02040328]
["bitfinex","SOLUSD",1763799929692,0.68,126.71,126.68,0.72]
["bitfinex","SOLUSD",1763799930717,2.98040328,126.71,126.67,3.02040328]
["bitfinex","SOLUSD",1763799931107,2.98040328,126.73,126.69,2.30040328]
["bitfinex","SOLUSD",1763799931309,0.68,126.72,126.69,3.02040328]
["bitfinex","SOLUSD",1763799932614,0.68,126.72,126.68,2.30040328]
["bitfinex","SOLUSD",1763799932912,0.68,126.72,126.69,0.72]
["bitfinex","SOLUSD",1763799933302,0.68,126.72,126.68,3.02040328]
["bitfinex","SOLUSD",1763799934206,0.68,126.72,126.68,2.30040328]
["bitfinex","SOLUSD",1763799934408,0.68,126.72,126.69,0.72]
["bitfinex","SOLUSD",1763799935818,4.18040328,126.73,126.69,3.02040328]
["bitfinex","SOLUSD",1763799935995,1.88,126.73,126.71,2.30040328]
["bitfinex","SOLUSD",1763799936195,2.56,126.73,126.7,3.02040328]
["bitfinex","SOLUSD",1763799936417,1.88,126.73,126.7,3.02040328]
["bitfinex","SOLUSD",1763799936715,1.88,126.73,126.7,2.30040328]
["bitfinex","SOLUSD",1763799937019,2.55,126.73,126.7,0.68]
["bitfinex","SOLUSD",1763799937219,1.88,126.73,126.69,20.42136328]
["bitfinex","SOLUSD",1763799937422,2.55,126.73,126.69,21.10136328]
["bitfinex","SOLUSD",1763799937722,0.67,126.72,126.68,0.68]
["bitfinex","SOLUSD",1763799937908,2.97040328,126.72,126.67,2.30040328]
["bitfinex","SOLUSD",1763799938097,0.67,126.71,126.68,0.68]
["bitfinex","SOLUSD",1763799939097,2.97040328,126.71,126.66,4.86040328]
["bitfinex","SOLUSD",1763799939301,2.97040328,126.71,126.67,0.68]
["bitfinex","SOLUSD",1763799939517,2.30040328,126.69,126.64,21.10136328]
["bitfinex","SOLUSD",1763799939691,0.67,126.68,126.65,0.68]
["bitfinex","SOLUSD",1763799939895,0.67,126.68,126.64,0.68]
["bitfinex","SOLUSD",1763799939896,2.97040328,126.68,126.64,0.68]
["bitfinex","SOLUSD",1763799940346,0.67,126.67,126.64,0.68]
["bitfinex","SOLUSD",1763799940512,2.97040328,126.67,126.61,0.68]
["bitfinex","SOLUSD",1763799940715,2.97040328,126.67,126.62,2.30040328]
["bitfinex","SOLUSD",1763799940914,2.97040328,126.66,126.61,2.98040328]
["bitfinex","SOLUSD",1763799941099,0.67,126.65,126.62,0.68]
["bitfinex","SOLUSD",1763799941499,0.67,126.65,126.62,18.80096]
["bitfinex","SOLUSD",1763799941719,0.67,126.65,126.62,0.68]
["bitfinex","SOLUSD",1763799942224,9.78882769,126.68,126.62,0.68]
["bitfinex","SOLUSD",1763799942407,2.30040328,126.66,126.62,0.68]
["bitfinex","SOLUSD",1763799942812,0.67,126.65,126.62,0.68]
["bitfinex","SOLUSD",1763799944026,0.67,126.65,126.62,2.98040328]
["bitfinex","SOLUSD",1763799945535,0.67,126.65,126.62,0.68]
["bitfinex","SOLUSD",1763799949845,0.67,126.65,126.56,0.1]
["bitfinex","SOLUSD",1763799949846,2.30040328,126.64,126.56,0.1]
["bitfinex","SOLUSD",1763799950146,2.30040328,126.63,126.58,3.01040328]
["bitfinex","SOLUSD",1763799950342,2.30040328,126.62,126.58,3.01040328]
["bitfinex","SOLUSD",1763799950743,3.00040328,126.61,126.56,2.40040328]
["bitfinex","SOLUSD",1763799951038,3.00040328,126.61,126.57,3.01040328]
["bitfinex","SOLUSD",1763799951746,3.00040328,126.61,126.57,0.71]
["bitfinex","SOLUSD",1763799951920,0.7,126.6,126.56,2.40040328]
["bitfinex","SOLUSD",1763799952127,3.00040328,126.6,126.56,0.81]
["bitfinex","SOLUSD",1763799952323,2.30040328,126.59,126.56,0.1]
["bitfinex","SOLUSD",1763799952526,2.30040328,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763799952742,2.30040328,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763799952949,3.00040328,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763799953358,30.91019097,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763799953945,9.78882769,126.56,126.55,0.1]
["bitfinex","SOLUSD",1763799954153,12.78923097,126.56,126.55,0.1]
["bitfinex","SOLUSD",1763799957529,10.48882769,126.56,126.55,0.1]
["bitfinex","SOLUSD",1763799957742,12.78923097,126.56,126.55,0.1]
["bitfinex","SOLUSD",1763799958127,30.91019097,126.56,126.55,0.1]
["bitfinex","SOLUSD",1763799958850,27.90978769,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763799959053,41.99180409,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763799960156,30.48978769,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763799960366,32.79019097,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763799960542,41.99180409,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763799960747,9.78882769,126.54,126.46,3.01040328]
["bitfinex","SOLUSD",1763799961042,2.30040328,126.5,126.46,3.01040328]
["bitfinex","SOLUSD",1763799961243,2.30040328,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763799961558,2.30040328,126.46,126.38,9.78882769]
["bitfinex","SOLUSD",1763799961733,2.30040328,126.43,126.35,18.98]
["bitfinex","SOLUSD",1763799961934,1.88,126.42,126.4,2.30040328]
["bitfinex","SOLUSD",1763799962133,1.88,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763799962353,1.88,126.42,126.37,0.71]
["bitfinex","SOLUSD",1763799962354,2.30040328,126.41,126.37,0.71]
["bitfinex","SOLUSD",1763799962734,2.30040328,126.38,126.35,0.71]
["bitfinex","SOLUSD",1763799962939,2.30040328,126.37,126.35,0.71]
["bitfinex","SOLUSD",1763799963156,1.88,126.38,126.3,9.20161312]
["bitfinex","SOLUSD",1763799963459,1.88,126.38,126.31,0.71]
["bitfinex","SOLUSD",1763799963645,4.18040328,126.38,126.33,2.30040328]
["bitfinex","SOLUSD",1763799963845,1.88,126.38,126.34,2.30040328]
["bitfinex","SOLUSD",1763799964073,4.18040328,126.38,126.31,0.71]
["bitfinex","SOLUSD",1763799964280,2.30040328,126.36,126.31,3.01040328]
["bitfinex","SOLUSD",1763799964446,2.30040328,126.36,126.31,0.71]
["bitfinex","SOLUSD",1763799964644,11.66882769,126.38,126.31,0.71]
["bitfinex","SOLUSD",1763799964645,3.00040328,126.35,126.31,0.71]
["bitfinex","SOLUSD",1763799964843,7.13117162,126.35,126.31,0.71]
["bitfinex","SOLUSD",1763799965052,6.43117162,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763799965749,7.13117162,126.35,126.31,0.71]
["bitfinex","SOLUSD",1763799965953,1.88,126.34,126.31,7.14117162]
["bitfinex","SOLUSD",1763799966154,1.88,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763799966349,1.88,126.34,126.32,0.71]
["bitfinex","SOLUSD",1763799966747,0.7,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763799966748,1.88,126.39,126.33,6.43117162]
["bitfinex","SOLUSD",1763799966950,8.31117162,126.39,126.34,6.43117162]
["bitfinex","SOLUSD",1763799967169,1.88,126.39,126.34,6.43117162]
["bitfinex","SOLUSD",1763799967475,9.01117162,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763799968172,6.43117162,126.38,126.35,0.71]
["bitfinex","SOLUSD",1763799968360,2.58,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763799968559,7.13117162,126.38,126.35,0.71]
["bitfinex","SOLUSD",1763799968754,6.43117162,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763799968965,6.43117162,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763799969277,18.82096,126.4,126.34,6.43117162]
["bitfinex","SOLUSD",1763799969447,1.88,126.37,126.34,6.43117162]
["bitfinex","SOLUSD",1763799969647,1.88,126.37,126.35,0.71]
["bitfinex","SOLUSD",1763799969870,1.88,126.37,126.34,6.43117162]
["bitfinex","SOLUSD",1763799970085,1.88,126.37,126.31,6.43117162]
["bitfinex","SOLUSD",1763799970394,1.88,126.37,126.32,0.71]
["bitfinex","SOLUSD",1763799970554,1.88,126.37,126.34,6.43117162]
["bitfinex","SOLUSD",1763799970875,1.88,126.39,126.35,6.43117162]
["bitfinex","SOLUSD",1763799971371,9.01117162,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763799971670,7.13117162,126.38,126.33,7.14117162]
["bitfinex","SOLUSD",1763799971882,7.13117162,126.38,126.33,6.43117162]
["bitfinex","SOLUSD",1763799972178,7.13117162,126.38,126.34,0.71]
["bitfinex","SOLUSD",1763799972762,7.13117162,126.37,126.32,0.71]
["bitfinex","SOLUSD",1763799973080,7.13117162,126.37,126.32,6.43117162]
["bitfinex","SOLUSD",1763799973252,7.13117162,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763799973453,7.13117162,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763799973980,1.88,126.35,126.29,0.07939654]
["bitfinex","SOLUSD",1763799974181,9.01117162,126.35,126.31,6.43117162]
["bitfinex","SOLUSD",1763799974382,9.01117162,126.35,126.31,7.14117162]
["bitfinex","SOLUSD",1763799974679,1.88,126.35,126.32,7.11117162]
["bitfinex","SOLUSD",1763799975078,1.88,126.35,126.33,0.68]
["bitfinex","SOLUSD",1763799975986,15.42234324,126.39,126.34,6.43117162]
["bitfinex","SOLUSD",1763799976172,1.88,126.38,126.35,0.68]
["bitfinex","SOLUSD",1763799976354,1.88,126.38,126.35,7.11117162]
["bitfinex","SOLUSD",1763799976773,1.88,126.38,126.33,10.75192234]
["bitfinex","SOLUSD",1763799976774,12.63192234,126.38,126.33,10.75192234]
["bitfinex","SOLUSD",1763799977280,12.63192234,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763799977466,1.88,126.38,126.34,10.75192234]
["bitfinex","SOLUSD",1763799977881,1.88,126.38,126.35,0.68]
["bitfinex","SOLUSD",1763799978684,0.68,126.37,126.3,20.00096]
["bitfinex","SOLUSD",1763799978979,10.07192234,126.36,126.32,10.07192234]
["bitfinex","SOLUSD",1763799979356,10.07192234,126.36,126.33,0.68]
["bitfinex","SOLUSD",1763799979659,10.75192234,126.36,126.32,10.07192234]
["bitfinex","SOLUSD",1763799979860,10.07192234,126.37,126.33,0.68]
["bitfinex","SOLUSD",1763799980052,2.56,126.38,126.33,10.75192234]
["bitfinex","SOLUSD",1763799980271,1.88,126.38,126.34,10.75192234]
["bitfinex","SOLUSD",1763799980774,1.88,126.38,126.35,0.68]
["bitfinex","SOLUSD",1763799982871,0.68,126.43,126.37,10.07192234]
["bitfinex","SOLUSD",1763799983070,10.07192234,126.4,126.35,0.68]
["bitfinex","SOLUSD",1763799983267,10.07192234,126.4,126.32,18.12096]
["bitfinex","SOLUSD",1763799983268,10.07192234,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763799983471,11.95192234,126.39,126.34,10.75192234]
["bitfinex","SOLUSD",1763799983780,0.68,126.38,126.34,10.75192234]
["bitfinex","SOLUSD",1763799983985,10.75192234,126.38,126.34,10.07192234]
["bitfinex","SOLUSD",1763799984153,10.75192234,126.38,126.34,10.75192234]
["bitfinex","SOLUSD",1763799984349,10.75192234,126.38,126.32,18.12096]
["bitfinex","SOLUSD",1763799984350,10.75192234,126.37,126.31,0.68]
["bitfinex","SOLUSD",1763799984558,10.07192234,126.35,126.31,10.75192234]
["bitfinex","SOLUSD",1763799984988,10.75192234,126.35,126.31,10.75192234]
["bitfinex","SOLUSD",1763799985490,0.68,126.35,126.31,10.75192234]
["bitfinex","SOLUSD",1763799985669,0.68,126.35,126.32,0.68]
["bitfinex","SOLUSD",1763799986057,10.75192234,126.35,126.3,0.68]
["bitfinex","SOLUSD",1763799986258,0.68,126.35,126.31,10.07192234]
["bitfinex","SOLUSD",1763799986770,0.68,126.35,126.31,4.29706246]
["bitfinex","SOLUSD",1763799986974,4.29706246,126.35,126.31,0.68]
["bitfinex","SOLUSD",1763799987371,4.29706246,126.35,126.3,3.61706246]
["bitfinex","SOLUSD",1763799987372,0.68,126.34,126.3,3.61706246]
["bitfinex","SOLUSD",1763799987568,1.88,126.33,126.3,4.29706246]
["bitfinex","SOLUSD",1763799988062,1.88,126.33,126.31,0.68]
["bitfinex","SOLUSD",1763799988264,1.88,126.33,126.31,4.29706246]
["bitfinex","SOLUSD",1763799988761,1.88,126.33,126.31,0.68]
["bitfinex","SOLUSD",1763799989362,1.88,126.33,126.3,3.61706246]
["bitfinex","SOLUSD",1763799989763,1.88,126.33,126.31,4.29706246]
["bitfinex","SOLUSD",1763799990185,1.88,126.33,126.29,0.07939654]
["bitfinex","SOLUSD",1763799990486,1.88,126.33,126.3,3.61706246]
["bitfinex","SOLUSD",1763799990990,1.88,126.33,126.3,4.29706246]
["bitfinex","SOLUSD",1763799991413,3.61706246,126.36,126.31,4.29706246]
["bitfinex","SOLUSD",1763799991561,3.61706246,126.36,126.32,3.61706246]
["bitfinex","SOLUSD",1763799991762,4.29706246,126.36,126.32,4.29706246]
["bitfinex","SOLUSD",1763799992184,4.29706246,126.36,126.32,0.68]
["bitfinex","SOLUSD",1763799992982,1.88,126.37,126.33,3.61706246]
["bitfinex","SOLUSD",1763799993489,1.88,126.37,126.34,0.68]
["bitfinex","SOLUSD",1763799993863,1.88,126.37,126.34,4.29706246]
["bitfinex","SOLUSD",1763799994469,3.61706246,126.39,126.35,4.29706246]
["bitfinex","SOLUSD",1763799994667,3.61706246,126.4,126.35,4.29706246]
["bitfinex","SOLUSD",1763799994869,6.17706246,126.4,126.35,4.29706246]
["bitfinex","SOLUSD",1763799995077,6.17706246,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763799995078,1.88,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763799995275,1.88,126.4,126.36,4.29706246]
["bitfinex","SOLUSD",1763799995470,2.56,126.4,126.36,4.29706246]
["bitfinex","SOLUSD",1763799995675,2.56,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763799995995,6.17706246,126.4,126.37,0.68]
["bitfinex","SOLUSD",1763799996362,6.17706246,126.4,126.35,3.61706246]
["bitfinex","SOLUSD",1763799996589,6.17706246,126.4,126.36,0.7]
["bitfinex","SOLUSD",1763799997213,3.61706246,126.43,126.39,3.61706246]
["bitfinex","SOLUSD",1763799997490,3.61706246,126.43,126.36,0.7]
["bitfinex","SOLUSD",1763799997491,4.29706246,126.43,126.36,0.7]
["bitfinex","SOLUSD",1763799997666,3.61706246,126.42,126.37,4.31706246]
["bitfinex","SOLUSD",1763799997868,3.61706246,126.43,126.38,3.61706246]
["bitfinex","SOLUSD",1763799998086,3.61706246,126.43,126.38,4.31706246]
["bitfinex","SOLUSD",1763799998265,4.29706246,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763799999190,3.61706246,126.4,126.36,0.7]
["bitfinex","SOLUSD",1763799999371,3.61706246,126.4,126.35,4.31706246]
["bitfinex","SOLUSD",1763799999564,4.29706246,126.4,126.36,0.7]
["bitfinex","SOLUSD",1763799999764,4.29706246,126.42,126.37,3.61706246]
["bitfinex","SOLUSD",1763799999995,4.29706246,126.42,126.38,3.61706246]
["bitfinex","SOLUSD",1763800000309,3.61706246,126.4,126.35,0.7]
["bitfinex","SOLUSD",1763800000475,3.61706246,126.4,126.35,4.31706246]
["bitfinex","SOLUSD",1763800000675,4.29706246,126.39,126.35,4.31706246]
["bitfinex","SOLUSD",1763800001073,4.29706246,126.39,126.35,0.7]
["bitfinex","SOLUSD",1763800001280,0.68,126.38,126.35,0.7]
["bitfinex","SOLUSD",1763800001686,0.68,126.38,126.34,4.31706246]
["bitfinex","SOLUSD",1763800001886,3.61706246,126.37,126.32,3.61706246]
["bitfinex","SOLUSD",1763800002087,4.29706246,126.36,126.29,18.20035654]
["bitfinex","SOLUSD",1763800002286,4.29706246,126.36,126.32,0.7]
["bitfinex","SOLUSD",1763800002600,3.61706246,126.36,126.31,3.61706246]
["bitfinex","SOLUSD",1763800002776,0.68,126.35,126.31,10.77590275]
["bitfinex","SOLUSD",1763800003988,0.68,126.35,126.32,10.07590275]
["bitfinex","SOLUSD",1763800004498,0.68,126.35,126.32,10.79590275]
["bitfinex","SOLUSD",1763800005182,1.88,126.36,126.32,10.79590275]
["bitfinex","SOLUSD",1763800005495,0.72,126.35,126.32,10.79590275]
["bitfinex","SOLUSD",1763800006000,1.88,126.39,126.34,10.07590275]
["bitfinex","SOLUSD",1763800006178,12.67590275,126.39,126.34,10.07590275]
["bitfinex","SOLUSD",1763800006374,12.67590275,126.39,126.35,10.79590275]
["bitfinex","SOLUSD",1763800006901,0.72,126.38,126.34,10.07590275]
["bitfinex","SOLUSD",1763800007115,1.88,126.39,126.35,10.79590275]
["bitfinex","SOLUSD",1763800007290,10.79590275,126.41,126.36,10.79590275]
["bitfinex","SOLUSD",1763800007928,10.79590275,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763800008108,10.79590275,126.41,126.37,10.79590275]
["bitfinex","SOLUSD",1763800008400,10.07590275,126.41,126.38,0.72]
["bitfinex","SOLUSD",1763800008608,0.72,126.41,126.37,10.79590275]
["bitfinex","SOLUSD",1763800008775,10.79590275,126.41,126.37,10.79590275]
["bitfinex","SOLUSD",1763800011009,11.95590275,126.42,126.38,0.72]
["bitfinex","SOLUSD",1763800011313,1.88,126.42,126.38,10.79590275]
["bitfinex","SOLUSD",1763800011689,1.88,126.42,126.39,10.79590275]
["bitfinex","SOLUSD",1763800012508,18.12096,126.46,126.37,7.91324187]
["bitfinex","SOLUSD",1763800012509,10.79590275,126.46,126.41,10.07590275]
["bitfinex","SOLUSD",1763800012716,10.07590275,126.45,126.4,0.72]
["bitfinex","SOLUSD",1763800012895,10.07590275,126.45,126.39,10.07590275]
["bitfinex","SOLUSD",1763800012896,10.07590275,126.43,126.39,10.07590275]
["bitfinex","SOLUSD",1763800013105,10.07590275,126.43,126.39,10.79590275]
["bitfinex","SOLUSD",1763800013310,10.79590275,126.43,126.39,10.79590275]
["bitfinex","SOLUSD",1763800013509,10.79590275,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763800014312,10.07590275,126.44,126.4,0.72]
["bitfinex","SOLUSD",1763800014510,10.79590275,126.44,126.4,0.72]
["bitfinex","SOLUSD",1763800014831,10.07590275,126.45,126.41,10.07590275]
["bitfinex","SOLUSD",1763800015114,11.95590275,126.47,126.43,10.07590275]
["bitfinex","SOLUSD",1763800015288,12.67590275,126.47,126.43,10.07590275]
["bitfinex","SOLUSD",1763800015611,10.07590275,126.48,126.44,10.79590275]
["bitfinex","SOLUSD",1763800015910,10.79590275,126.49,126.45,10.07590275]
["bitfinex","SOLUSD",1763800016219,1.88,126.49,126.47,10.07590275]
["bitfinex","SOLUSD",1763800016686,11.95590275,126.52,126.48,10.79590275]
["bitfinex","SOLUSD",1763800017187,2.6,126.52,126.48,10.79590275]
["bitfinex","SOLUSD",1763800017600,12.67590275,126.52,126.48,10.79590275]
["bitfinex","SOLUSD",1763800018617,12.49722769,126.6,126.45,7.90813732]
["bitfinex","SOLUSD",1763800018618,10.79590275,126.55,126.5,10.07590275]
["bitfinex","SOLUSD",1763800018792,12.67590275,126.55,126.49,0.72]
["bitfinex","SOLUSD",1763800019118,10.07590275,126.53,126.49,0.72]
["bitfinex","SOLUSD",1763800019328,10.79590275,126.54,126.49,10.79590275]
["bitfinex","SOLUSD",1763800019494,10.79590275,126.54,126.5,10.07590275]
["bitfinex","SOLUSD",1763800019689,0.72,126.53,126.49,10.79590275]
["bitfinex","SOLUSD",1763800019929,10.79590275,126.53,126.49,10.79590275]
["bitfinex","SOLUSD",1763800020233,0.72,126.53,126.49,10.07590275]
["bitfinex","SOLUSD",1763800020486,10.07590275,126.54,126.5,10.79590275]
["bitfinex","SOLUSD",1763800020620,0.72,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763800020790,11.95590275,126.55,126.48,10.07590275]
["bitfinex","SOLUSD",1763800020791,10.79590275,126.53,126.48,10.07590275]
["bitfinex","SOLUSD",1763800020997,11.95590275,126.52,126.47,0.72]
["bitfinex","SOLUSD",1763800021227,2.6,126.52,126.47,0.72]
["bitfinex","SOLUSD",1763800021392,10.79590275,126.51,126.47,10.79590275]
["bitfinex","SOLUSD",1763800021908,1.88,126.52,126.48,10.79590275]
["bitfinex","SOLUSD",1763800022099,2.6,126.52,126.48,10.79590275]
["bitfinex","SOLUSD",1763800022717,2.6,126.52,126.49,10.07590275]
["bitfinex","SOLUSD",1763800022922,2.6,126.52,126.48,10.79590275]
["bitfinex","SOLUSD",1763800023808,11.95590275,126.52,126.48,10.79590275]
["bitfinex","SOLUSD",1763800024118,0.72,126.51,126.46,10.79590275]
["bitfinex","SOLUSD",1763800024334,10.79590275,126.51,126.4,19.77792965]
["bitfinex","SOLUSD",1763800024636,10.07590275,126.47,126.4,0.72]
["bitfinex","SOLUSD",1763800024814,1.9,126.47,126.42,10.07590275]
["bitfinex","SOLUSD",1763800025017,12.69590275,126.47,126.42,10.07590275]
["bitfinex","SOLUSD",1763800025231,0.72,126.46,126.42,10.79590275]
["bitfinex","SOLUSD",1763800025820,1.9,126.47,126.44,10.07590275]
["bitfinex","SOLUSD",1763800026222,1.9,126.47,126.44,10.79590275]
["bitfinex","SOLUSD",1763800027436,10.07590275,126.45,126.41,10.07590275]
["bitfinex","SOLUSD",1763800027633,0.72,126.46,126.42,10.79590275]
["bitfinex","SOLUSD",1763800027634,10.79590275,126.46,126.42,10.79590275]
["bitfinex","SOLUSD",1763800027842,0.72,126.46,126.42,10.79590275]
["bitfinex","SOLUSD",1763800028012,11.97590275,126.47,126.39,27.91286752]
["bitfinex","SOLUSD",1763800028013,1.9,126.47,126.44,10.07590275]
["bitfinex","SOLUSD",1763800028212,1.9,126.47,126.45,10.07590275]
["bitfinex","SOLUSD",1763800028717,1.9,126.47,126.45,10.79590275]
["bitfinex","SOLUSD",1763800029021,11.97590275,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763800029340,11.97590275,126.5,126.46,10.79590275]
["bitfinex","SOLUSD",1763800029534,12.69590275,126.5,126.46,10.79590275]
["bitfinex","SOLUSD",1763800029731,0.72,126.49,126.45,10.07590275]
["bitfinex","SOLUSD",1763800029937,11.97590275,126.5,126.45,10.79590275]
["bitfinex","SOLUSD",1763800030137,12.69590275,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763800030451,12.69590275,126.5,126.46,10.79590275]
["bitfinex","SOLUSD",1763800031341,0.72,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763800031639,10.79590275,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763800031847,10.79590275,126.49,126.45,10.79590275]
["bitfinex","SOLUSD",1763800032528,0.72,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763800035952,0.72,126.49,126.46,10.79590275]
["bitfinex","SOLUSD",1763800036540,1.9,126.5,126.46,10.07590275]
["bitfinex","SOLUSD",1763800036732,2.57,126.5,126.47,10.75590275]
["bitfinex","SOLUSD",1763800036931,2.57,126.5,126.47,7.09466693]
["bitfinex","SOLUSD",1763800037128,2.55,126.5,126.47,7.09466693]
["bitfinex","SOLUSD",1763800037341,1.88,126.5,126.47,7.09466693]
["bitfinex","SOLUSD",1763800038945,0.67,126.49,126.45,6.41466693]
["bitfinex","SOLUSD",1763800039268,0.67,126.49,126.46,7.09466693]
["bitfinex","SOLUSD",1763800039445,8.29466693,126.5,126.46,7.09466693]
["bitfinex","SOLUSD",1763800039658,0.67,126.49,126.46,0.68]
["bitfinex","SOLUSD",1763800040854,0.67,126.49,126.46,7.09466693]
["bitfinex","SOLUSD",1763800041670,0.67,126.49,126.46,6.41466693]
["bitfinex","SOLUSD",1763800041968,0.67,126.49,126.46,0.68]
["bitfinex","SOLUSD",1763800043254,0.67,126.49,126.45,6.41466693]
["bitfinex","SOLUSD",1763800043456,0.67,126.49,126.43,6.41466693]
["bitfinex","SOLUSD",1763800043457,6.41466693,126.48,126.43,6.41466693]
["bitfinex","SOLUSD",1763800043672,0.67,126.47,126.43,7.09466693]
["bitfinex","SOLUSD",1763800044055,0.67,126.47,126.43,6.41466693]
["bitfinex","SOLUSD",1763800044257,0.67,126.47,126.44,0.68]
["bitfinex","SOLUSD",1763800044854,0.67,126.5,126.46,6.41466693]
["bitfinex","SOLUSD",1763800045160,7.08466693,126.49,126.44,7.09466693]
["bitfinex","SOLUSD",1763800045371,6.41466693,126.48,126.43,6.41466693]
["bitfinex","SOLUSD",1763800045666,7.08466693,126.48,126.44,6.41466693]
["bitfinex","SOLUSD",1763800045865,0.67,126.47,126.44,6.41466693]
["bitfinex","SOLUSD",1763800046741,0.67,126.47,126.44,2.31024077]
["bitfinex","SOLUSD",1763800047659,4.86024077,126.47,126.43,2.31024077]
["bitfinex","SOLUSD",1763800047964,2.55,126.47,126.44,2.99024077]
["bitfinex","SOLUSD",1763800048143,1.88,126.47,126.45,2.31024077]
["bitfinex","SOLUSD",1763800048345,1.88,126.47,126.42,27.36192308]
["bitfinex","SOLUSD",1763800048665,1.88,126.47,126.45,2.31024077]
["bitfinex","SOLUSD",1763800049275,1.88,126.47,126.44,0.68]
["bitfinex","SOLUSD",1763800049570,1.88,126.47,126.45,2.31024077]
["bitfinex","SOLUSD",1763800050165,1.88,126.47,126.45,2.99024077]
["bitfinex","SOLUSD",1763800050548,0.67,126.49,126.45,2.99024077]
["bitfinex","SOLUSD",1763800051648,0.67,126.49,126.45,2.31024077]
["bitfinex","SOLUSD",1763800051870,0.67,126.49,126.46,0.68]
["bitfinex","SOLUSD",1763800052375,0.67,126.49,126.46,2.99024077]
["bitfinex","SOLUSD",1763800053267,3.17020011,126.52,126.47,2.31024077]
["bitfinex","SOLUSD",1763800053573,2.98024077,126.51,126.47,2.31024077]
["bitfinex","SOLUSD",1763800053974,0.67,126.5,126.47,2.99024077]
["bitfinex","SOLUSD",1763800055378,0.67,126.51,126.47,2.99024077]
["bitfinex","SOLUSD",1763800055981,2.31024077,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763800056285,2.31024077,126.47,126.41,0.72]
["bitfinex","SOLUSD",1763800056501,10.45882769,126.51,126.35,27.41951157]
["bitfinex","SOLUSD",1763800056502,2.31024077,126.45,126.4,3.03024077]
["bitfinex","SOLUSD",1763800056657,2.98024077,126.44,126.39,21.15120077]
["bitfinex","SOLUSD",1763800056858,2.98024077,126.44,126.4,2.31024077]
["bitfinex","SOLUSD",1763800056859,0.67,126.44,126.4,2.31024077]
["bitfinex","SOLUSD",1763800057068,0.67,126.43,126.39,3.03024077]
["bitfinex","SOLUSD",1763800057287,0.67,126.43,126.39,2.31024077]
["bitfinex","SOLUSD",1763800057466,2.98024077,126.43,126.36,26.95168231]
["bitfinex","SOLUSD",1763800057667,2.31024077,126.41,126.36,0.72]
["bitfinex","SOLUSD",1763800057969,2.31024077,126.41,126.37,2.31024077]
["bitfinex","SOLUSD",1763800058288,0.67,126.4,126.35,3.03024077]
["bitfinex","SOLUSD",1763800058586,2.98024077,126.4,126.35,3.03024077]
["bitfinex","SOLUSD",1763800058983,2.98024077,126.39,126.35,2.31024077]
["bitfinex","SOLUSD",1763800059379,0.67,126.38,126.34,2.31024077]
["bitfinex","SOLUSD",1763800059579,0.67,126.38,126.33,0.82]
["bitfinex","SOLUSD",1763800059580,2.31024077,126.37,126.33,2.41024077]
["bitfinex","SOLUSD",1763800059767,4.21024077,126.37,126.33,2.41024077]
["bitfinex","SOLUSD",1763800059962,0.67,126.36,126.33,2.41024077]
["bitfinex","SOLUSD",1763800060761,0.67,126.36,126.33,6.52864182]
["bitfinex","SOLUSD",1763800061081,0.67,126.36,126.33,0.1]
["bitfinex","SOLUSD",1763800061276,8.32864182,126.37,126.33,0.1]
["bitfinex","SOLUSD",1763800061277,8.99864182,126.37,126.33,7.24864182]
["bitfinex","SOLUSD",1763800061474,2.57,126.37,126.33,7.24864182]
["bitfinex","SOLUSD",1763800061872,1.9,126.37,126.33,0.1]
["bitfinex","SOLUSD",1763800062181,0.67,126.36,126.33,6.52864182]
["bitfinex","SOLUSD",1763800062487,0.67,126.36,126.33,7.24864182]
["bitfinex","SOLUSD",1763800062891,1.9,126.37,126.34,7.14864182]
["bitfinex","SOLUSD",1763800063183,1.9,126.37,126.36,6.42864182]
["bitfinex","SOLUSD",1763800063387,7.09864182,126.4,126.36,6.42864182]
["bitfinex","SOLUSD",1763800063596,0.67,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763800063894,2.57,126.41,126.37,7.14864182]
["bitfinex","SOLUSD",1763800064197,2.57,126.41,126.38,6.42864182]
["bitfinex","SOLUSD",1763800064198,1.9,126.41,126.38,6.42864182]
["bitfinex","SOLUSD",1763800064362,1.9,126.41,126.38,7.14864182]
["bitfinex","SOLUSD",1763800064562,1.9,126.41,126.38,6.42864182]
["bitfinex","SOLUSD",1763800064779,1.9,126.41,126.39,0.71]
["bitfinex","SOLUSD",1763800065171,1.9,126.41,126.38,6.42864182]
["bitfinex","SOLUSD",1763800065374,0.68,126.4,126.37,6.42864182]
["bitfinex","SOLUSD",1763800065696,8.32864182,126.41,126.37,6.42864182]
["bitfinex","SOLUSD",1763800065697,2.58,126.41,126.37,7.13864182]
["bitfinex","SOLUSD",1763800065890,1.9,126.41,126.38,7.13864182]
["bitfinex","SOLUSD",1763800067111,0.68,126.44,126.4,6.42864182]
["bitfinex","SOLUSD",1763800067595,0.68,126.44,126.4,7.13864182]
["bitfinex","SOLUSD",1763800067772,7.10864182,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763800068090,6.42864182,126.48,126.42,6.42864182]
["bitfinex","SOLUSD",1763800068091,7.10864182,126.47,126.42,6.42864182]
["bitfinex","SOLUSD",1763800068277,6.42864182,126.45,126.39,0.71]
["bitfinex","SOLUSD",1763800068476,6.42864182,126.45,126.41,6.42864182]
["bitfinex","SOLUSD",1763800068687,0.68,126.45,126.41,6.42864182]
["bitfinex","SOLUSD",1763800068885,7.10864182,126.45,126.41,7.13864182]
["bitfinex","SOLUSD",1763800070396,7.10864182,126.45,126.41,0.71]
["bitfinex","SOLUSD",1763800070690,7.10864182,126.45,126.4,6.42864182]
["bitfinex","SOLUSD",1763800070691,0.68,126.44,126.4,6.42864182]
["bitfinex","SOLUSD",1763800070995,0.68,126.44,126.4,7.13864182]
["bitfinex","SOLUSD",1763800071471,0.68,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763800073384,0.68,126.44,126.41,7.13864182]
["bitfinex","SOLUSD",1763800074197,0.68,126.44,126.4,6.42864182]
["bitfinex","SOLUSD",1763800074799,7.10864182,126.44,126.4,7.13864182]
["bitfinex","SOLUSD",1763800075417,7.10864182,126.44,126.39,6.42864182]
["bitfinex","SOLUSD",1763800075693,24.54611133,126.48,126.39,0.71]
["bitfinex","SOLUSD",1763800075694,7.10864182,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763800075893,7.10864182,126.43,126.38,6.42864182]
["bitfinex","SOLUSD",1763800076198,7.10864182,126.42,126.36,18.83096]
["bitfinex","SOLUSD",1763800076384,7.10864182,126.42,126.37,6.42864182]
["bitfinex","SOLUSD",1763800076884,0.68,126.41,126.37,7.13864182]
["bitfinex","SOLUSD",1763800077084,0.68,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763800077980,1.9,126.43,126.38,7.13864182]
["bitfinex","SOLUSD",1763800078187,9.00864182,126.43,126.39,6.42864182]
["bitfinex","SOLUSD",1763800078406,0.68,126.42,126.39,7.13864182]
["bitfinex","SOLUSD",1763800078693,0.68,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763800079176,8.32864182,126.43,126.39,7.13864182]
["bitfinex","SOLUSD",1763800079376,1.9,126.43,126.39,7.13864182]
["bitfinex","SOLUSD",1763800079592,1.9,126.43,126.4,0.71]
["bitfinex","SOLUSD",1763800080096,2.58,126.43,126.4,0.71]
["bitfinex","SOLUSD",1763800080801,1.9,126.43,126.41,6.42864182]
["bitfinex","SOLUSD",1763800081170,1.9,126.43,126.42,7.13864182]
["bitfinex","SOLUSD",1763800081398,0.68,126.49,126.42,7.13864182]
["bitfinex","SOLUSD",1763800081589,7.10864182,126.49,126.44,6.42864182]
["bitfinex","SOLUSD",1763800081799,6.42864182,126.47,126.42,18.83096]
["bitfinex","SOLUSD",1763800082100,0.68,126.46,126.42,7.13864182]
["bitfinex","SOLUSD",1763800082280,0.68,126.46,126.43,6.42864182]
["bitfinex","SOLUSD",1763800082475,0.68,126.46,126.42,7.13864182]
["bitfinex","SOLUSD",1763800082900,0.68,126.46,126.42,3.02085868]
["bitfinex","SOLUSD",1763800083089,2.99085868,126.47,126.43,3.02085868]
["bitfinex","SOLUSD",1763800083396,0.68,126.47,126.43,3.02085868]
["bitfinex","SOLUSD",1763800083598,0.68,126.46,126.43,3.02085868]
["bitfinex","SOLUSD",1763800084477,0.68,126.46,126.43,0.71]
["bitfinex","SOLUSD",1763800084676,0.68,126.46,126.42,3.02085868]
["bitfinex","SOLUSD",1763800084882,4.21085868,126.47,126.42,3.02085868]
["bitfinex","SOLUSD",1763800085096,4.21085868,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763800085097,4.89085868,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763800085285,4.21085868,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763800085485,4.89085868,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763800086076,4.89085868,126.47,126.43,3.02085868]
["bitfinex","SOLUSD",1763800086400,2.58,126.47,126.43,3.02085868]
["bitfinex","SOLUSD",1763800086593,1.9,126.47,126.44,3.02085868]
["bitfinex","SOLUSD",1763800087621,1.9,126.47,126.44,0.71]
["bitfinex","SOLUSD",1763800087799,0.68,126.46,126.42,0.71]
["bitfinex","SOLUSD",1763800087986,0.68,126.46,126.43,2.31085868]
["bitfinex","SOLUSD",1763800088487,4.89085868,126.47,126.43,3.02085868]
["bitfinex","SOLUSD",1763800091093,2.99085868,126.46,126.4,1.9]
["bitfinex","SOLUSD",1763800091294,2.31085868,126.45,126.39,18.12096]
["bitfinex","SOLUSD",1763800091589,2.99085868,126.45,126.4,3.02085868]
["bitfinex","SOLUSD",1763800091774,0.68,126.44,126.4,2.31085868]
["bitfinex","SOLUSD",1763800091978,0.68,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763800092804,2.99085868,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763800092990,2.99085868,126.44,126.39,2.31085868]
["bitfinex","SOLUSD",1763800092991,2.99085868,126.44,126.39,3.02085868]
["bitfinex","SOLUSD",1763800093181,0.68,126.43,126.39,3.02085868]
["bitfinex","SOLUSD",1763800093376,0.68,126.43,126.4,0.71]
["bitfinex","SOLUSD",1763800093882,2.31085868,126.42,126.38,0.71]
["bitfinex","SOLUSD",1763800094089,0.68,126.43,126.38,3.02085868]
["bitfinex","SOLUSD",1763800094392,2.99085868,126.43,126.38,3.02085868]
["bitfinex","SOLUSD",1763800094704,2.99085868,126.43,126.39,0.72]
["bitfinex","SOLUSD",1763800094879,3.01085868,126.43,126.39,0.72]
["bitfinex","SOLUSD",1763800095280,0.7,126.42,126.39,0.72]
["bitfinex","SOLUSD",1763800096296,32.98099314,126.47,126.39,3.03085868]
["bitfinex","SOLUSD",1763800096500,2.31085868,126.45,126.4,2.31085868]
["bitfinex","SOLUSD",1763800096687,2.31085868,126.45,126.4,3.03085868]
["bitfinex","SOLUSD",1763800096887,0.7,126.44,126.4,3.03085868]
["bitfinex","SOLUSD",1763800097306,3.01085868,126.44,126.4,3.03085868]
["bitfinex","SOLUSD",1763800097809,0.7,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763800098398,2.31085868,126.44,126.4,3.03085868]
["bitfinex","SOLUSD",1763800098610,0.7,126.44,126.4,3.03085868]
["bitfinex","SOLUSD",1763800098916,0.7,126.44,126.41,0.72]
["bitfinex","SOLUSD",1763800099415,3.61190749,126.46,126.41,4.33190749]
["bitfinex","SOLUSD",1763800099615,15.45534221,126.47,126.42,3.61190749]
["bitfinex","SOLUSD",1763800099790,6.21190749,126.47,126.42,4.33190749]
["bitfinex","SOLUSD",1763800099991,1.9,126.47,126.44,3.61190749]
["bitfinex","SOLUSD",1763800100404,1.9,126.47,126.44,4.33190749]
["bitfinex","SOLUSD",1763800100907,1.9,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763800101719,2.6,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763800102022,1.9,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763800102792,3.61190749,126.49,126.44,4.33190749]
["bitfinex","SOLUSD",1763800103032,6.19190749,126.5,126.45,3.61190749]
["bitfinex","SOLUSD",1763800103208,6.19190749,126.5,126.45,4.33190749]
["bitfinex","SOLUSD",1763800103409,6.19190749,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763800103613,5.49190749,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763800103817,0.7,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763800104000,6.19190749,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763800104209,1.88,126.5,126.47,3.61190749]
["bitfinex","SOLUSD",1763800104700,4.31190749,126.52,126.48,0.72]
["bitfinex","SOLUSD",1763800104887,21.73286749,126.53,126.48,4.33190749]
["bitfinex","SOLUSD",1763800105087,3.61190749,126.51,126.47,3.61190749]
["bitfinex","SOLUSD",1763800105304,3.61190749,126.51,126.46,4.33190749]
["bitfinex","SOLUSD",1763800105507,0.7,126.5,126.46,4.33190749]
["bitfinex","SOLUSD",1763800105707,0.7,126.5,126.47,0.72]
["bitfinex","SOLUSD",1763800105924,4.31190749,126.5,126.47,0.72]
["bitfinex","SOLUSD",1763800106233,3.61190749,126.48,126.43,4.33190749]
["bitfinex","SOLUSD",1763800106432,3.61190749,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763800106795,3.61190749,126.48,126.44,3.61190749]
["bitfinex","SOLUSD",1763800107212,0.7,126.48,126.44,4.33190749]
["bitfinex","SOLUSD",1763800107732,20.00096,126.5,126.46,3.61190749]
["bitfinex","SOLUSD",1763800107733,2.58,126.5,126.46,3.61190749]
["bitfinex","SOLUSD",1763800107948,1.88,126.5,126.46,3.61190749]
["bitfinex","SOLUSD",1763800108096,1.88,126.5,126.47,4.33190749]
["bitfinex","SOLUSD",1763800108291,3.61190749,126.52,126.48,3.61190749]
["bitfinex","SOLUSD",1763800108520,5.49190749,126.53,126.49,3.61190749]
["bitfinex","SOLUSD",1763800108725,2.58,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763800109693,0.7,126.52,126.49,3.61190749]
["bitfinex","SOLUSD",1763800109898,6.19190749,126.53,126.49,4.33190749]
["bitfinex","SOLUSD",1763800110324,2.58,126.53,126.49,4.33190749]
["bitfinex","SOLUSD",1763800110840,2.58,126.53,126.49,10.76741563]
["bitfinex","SOLUSD",1763800112545,1.88,126.53,126.5,10.76741563]
["bitfinex","SOLUSD",1763800112899,2.58,126.53,126.5,10.76741563]
["bitfinex","SOLUSD",1763800113629,0.7,126.52,126.47,0.72]
["bitfinex","SOLUSD",1763800113838,11.92741563,126.53,126.48,10.04741563]
["bitfinex","SOLUSD",1763800114126,0.7,126.52,126.48,10.04741563]
["bitfinex","SOLUSD",1763800114336,0.7,126.52,126.49,0.72]
["bitfinex","SOLUSD",1763800115233,10.74741563,126.52,126.47,10.04741563]
["bitfinex","SOLUSD",1763800115621,0.7,126.51,126.47,10.76741563]
["bitfinex","SOLUSD",1763800117636,10.74741563,126.51,126.47,0.72]
["bitfinex","SOLUSD",1763800118744,0.7,126.51,126.47,10.76741563]
["bitfinex","SOLUSD",1763800119642,0.7,126.51,126.47,10.74741563]
["bitfinex","SOLUSD",1763800120342,0.7,126.51,126.47,10.04741563]
["bitfinex","SOLUSD",1763800120516,0.7,126.51,126.48,0.7]
["bitfinex","SOLUSD",1763800120846,0.7,126.51,126.47,10.74741563]
["bitfinex","SOLUSD",1763800121944,0.7,126.51,126.48,0.7]
["bitfinex","SOLUSD",1763800122145,1.88,126.53,126.49,10.04741563]
["bitfinex","SOLUSD",1763800122324,1.88,126.53,126.5,10.74741563]
["bitfinex","SOLUSD",1763800122527,1.88,126.53,126.51,10.04741563]
["bitfinex","SOLUSD",1763800122737,1.88,126.53,126.51,10.74741563]
["bitfinex","SOLUSD",1763800125049,1.88,126.53,126.51,0.7]
["bitfinex","SOLUSD",1763800126434,2.54,126.53,126.5,10.04741563]
["bitfinex","SOLUSD",1763800126746,1.88,126.53,126.5,10.72741563]
["bitfinex","SOLUSD",1763800127345,1.88,126.53,126.5,10.04741563]
["bitfinex","SOLUSD",1763800127541,1.88,126.53,126.51,0.68]
["bitfinex","SOLUSD",1763800128036,1.88,126.53,126.51,10.72741563]
["bitfinex","SOLUSD",1763800128418,1.88,126.53,126.52,0.68]
["bitfinex","SOLUSD",1763800128634,1.88,126.56,126.52,10.72741563]
["bitfinex","SOLUSD",1763800128831,2.54,126.56,126.52,10.72741563]
["bitfinex","SOLUSD",1763800129441,11.92741563,126.56,126.52,0.68]
["bitfinex","SOLUSD",1763800129648,0.66,126.55,126.52,0.68]
["bitfinex","SOLUSD",1763800130851,12.58741563,126.56,126.52,10.72741563]
["bitfinex","SOLUSD",1763800131455,11.92741563,126.56,126.52,10.72741563]
["bitfinex","SOLUSD",1763800131646,0.66,126.55,126.52,10.72741563]
["bitfinex","SOLUSD",1763800132855,0.66,126.55,126.52,4.28520433]
["bitfinex","SOLUSD",1763800133355,5.48520433,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763800133557,6.14520433,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763800133759,2.54,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763800133954,1.88,126.56,126.52,3.60520433]
["bitfinex","SOLUSD",1763800134150,0.66,126.55,126.52,4.28520433]
["bitfinex","SOLUSD",1763800135446,5.48520433,126.56,126.52,3.60520433]
["bitfinex","SOLUSD",1763800135752,2.54,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763800135955,0.66,126.55,126.51,4.28520433]
["bitfinex","SOLUSD",1763800136158,0.66,126.55,126.51,3.60520433]
["bitfinex","SOLUSD",1763800136342,0.66,126.55,126.52,0.68]
["bitfinex","SOLUSD",1763800136657,0.66,126.55,126.48,3.60520433]
["bitfinex","SOLUSD",1763800136858,3.60520433,126.54,126.49,22.40616433]
["bitfinex","SOLUSD",1763800137061,0.66,126.53,126.5,0.68]
["bitfinex","SOLUSD",1763800138340,3.60520433,126.52,126.48,0.68]
["bitfinex","SOLUSD",1763800138847,4.26520433,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763800139166,1.88,126.52,126.48,4.28520433]
["bitfinex","SOLUSD",1763800139361,2.54,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763800139935,0.66,126.51,126.48,3.60520433]
["bitfinex","SOLUSD",1763800140136,0.66,126.51,126.48,4.28520433]
["bitfinex","SOLUSD",1763800140442,6.14520433,126.52,126.48,3.60520433]
["bitfinex","SOLUSD",1763800140763,0.66,126.51,126.48,4.28520433]
["bitfinex","SOLUSD",1763800140967,0.66,126.51,126.47,3.60520433]
["bitfinex","SOLUSD",1763800141164,4.26520433,126.51,126.47,3.60520433]
["bitfinex","SOLUSD",1763800141486,3.60520433,126.5,126.45,3.60520433]
["bitfinex","SOLUSD",1763800141630,4.26520433,126.5,126.45,4.28520433]
["bitfinex","SOLUSD",1763800141834,0.66,126.49,126.45,4.28520433]
["bitfinex","SOLUSD",1763800142266,4.26520433,126.49,126.45,4.28520433]
["bitfinex","SOLUSD",1763800143270,0.66,126.49,126.46,0.68]
["bitfinex","SOLUSD",1763800143647,0.66,126.49,126.46,4.28520433]
["bitfinex","SOLUSD",1763800145447,0.66,126.49,126.45,3.60520433]
["bitfinex","SOLUSD",1763800145765,4.26520433,126.49,126.45,4.28520433]
["bitfinex","SOLUSD",1763800146961,3.60520433,126.49,126.45,4.28520433]
["bitfinex","SOLUSD",1763800147169,4.26520433,126.48,126.44,4.28520433]
["bitfinex","SOLUSD",1763800147539,4.26520433,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763800148077,0.66,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763800148437,3.60520433,126.49,126.45,0.68]
["bitfinex","SOLUSD",1763800148644,20.00096,126.52,126.47,3.60520433]
["bitfinex","SOLUSD",1763800148645,4.26520433,126.51,126.47,3.60520433]
["bitfinex","SOLUSD",1763800148963,4.26520433,126.51,126.45,0.68]
["bitfinex","SOLUSD",1763800149151,4.26520433,126.51,126.46,3.60520433]
["bitfinex","SOLUSD",1763800149554,0.66,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763800149970,4.26520433,126.5,126.45,4.28520433]
["bitfinex","SOLUSD",1763800150152,4.26520433,126.5,126.45,3.60520433]
["bitfinex","SOLUSD",1763800150344,4.26520433,126.49,126.45,0.68]
["bitfinex","SOLUSD",1763800150867,0.66,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763800151242,0.66,126.5,126.45,4.28520433]
["bitfinex","SOLUSD",1763800151539,3.60520433,126.5,126.45,4.28520433]
["bitfinex","SOLUSD",1763800151855,0.66,126.49,126.46,0.68]
["bitfinex","SOLUSD",1763800153369,0.66,126.49,126.46,4.28520433]
["bitfinex","SOLUSD",1763800155273,0.66,126.49,126.46,0.68]
["bitfinex","SOLUSD",1763800157178,1.88,126.52,126.46,4.28520433]
["bitfinex","SOLUSD",1763800157179,4.25520433,126.51,126.46,4.28520433]
["bitfinex","SOLUSD",1763800157483,1.88,126.52,126.48,3.60520433]
["bitfinex","SOLUSD",1763800157656,1.88,126.52,126.49,0.66]
["bitfinex","SOLUSD",1763800157856,2.53,126.52,126.49,0.66]
["bitfinex","SOLUSD",1763800158672,2.53,126.52,126.49,4.26520433]
["bitfinex","SOLUSD",1763800159073,1.88,126.52,126.5,0.66]
["bitfinex","SOLUSD",1763800159460,0.65,126.55,126.51,3.60520433]
["bitfinex","SOLUSD",1763800159778,4.25520433,126.55,126.51,3.60520433]
["bitfinex","SOLUSD",1763800159967,0.65,126.55,126.52,0.66]
["bitfinex","SOLUSD",1763800160670,3.60520433,126.54,126.5,0.66]
["bitfinex","SOLUSD",1763800160847,2.30806783,126.54,126.5,2.30806783]
["bitfinex","SOLUSD",1763800161051,2.95806783,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763800161784,2.30806783,126.52,126.48,2.30806783]
["bitfinex","SOLUSD",1763800161991,2.95806783,126.52,126.49,0.66]
["bitfinex","SOLUSD",1763800162485,0.65,126.51,126.47,2.96806783]
["bitfinex","SOLUSD",1763800162859,2.95806783,126.51,126.48,0.66]
["bitfinex","SOLUSD",1763800163181,2.95806783,126.51,126.48,2.96806783]
["bitfinex","SOLUSD",1763800163182,0.65,126.51,126.48,2.96806783]
["bitfinex","SOLUSD",1763800163382,2.30806783,126.52,126.48,2.96806783]
["bitfinex","SOLUSD",1763800163770,2.30806783,126.52,126.48,0.66]
["bitfinex","SOLUSD",1763800163771,0.65,126.51,126.48,0.66]
["bitfinex","SOLUSD",1763800163969,2.95806783,126.52,126.49,0.66]
["bitfinex","SOLUSD",1763800164168,9.78882769,126.54,126.47,2.30806783]
["bitfinex","SOLUSD",1763800164369,0.65,126.51,126.48,0.66]
["bitfinex","SOLUSD",1763800165994,2.30806783,126.52,126.48,0.66]
["bitfinex","SOLUSD",1763800166181,0.65,126.51,126.48,0.66]
["bitfinex","SOLUSD",1763800166990,18.77096,126.55,126.5,2.30806783]
["bitfinex","SOLUSD",1763800167172,18.77096,126.55,126.51,2.30806783]
["bitfinex","SOLUSD",1763800167371,0.65,126.55,126.51,2.30806783]
["bitfinex","SOLUSD",1763800167573,0.65,126.55,126.52,0.66]
["bitfinex","SOLUSD",1763800168058,0.65,126.55,126.52,2.96806783]
["bitfinex","SOLUSD",1763800168460,0.65,126.55,126.47,27.90978769]
["bitfinex","SOLUSD",1763800168461,2.30806783,126.53,126.47,0.66]
["bitfinex","SOLUSD",1763800168662,9.78882769,126.53,126.47,0.66]
["bitfinex","SOLUSD",1763800168900,1.88,126.53,126.48,2.30806783]
["bitfinex","SOLUSD",1763800169195,0.65,126.53,126.5,2.30806783]
["bitfinex","SOLUSD",1763800169357,0.65,126.53,126.5,2.96806783]
["bitfinex","SOLUSD",1763800169558,0.65,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763800169787,12.74689552,126.55,126.51,2.96806783]
["bitfinex","SOLUSD",1763800170009,10.43882769,126.55,126.51,2.96806783]
["bitfinex","SOLUSD",1763800170162,0.65,126.54,126.5,2.96806783]
["bitfinex","SOLUSD",1763800170802,0.65,126.54,126.5,2.30806783]
["bitfinex","SOLUSD",1763800171102,0.65,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763800171300,0.65,126.54,126.51,2.96806783]
["bitfinex","SOLUSD",1763800171795,0.65,126.54,126.51,2.30806783]
["bitfinex","SOLUSD",1763800172000,0.65,126.54,126.5,2.30806783]
["bitfinex","SOLUSD",1763800172162,0.65,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763800173591,0.65,126.54,126.5,2.96806783]
["bitfinex","SOLUSD",1763800174062,0.65,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763800174381,20.42902783,126.55,126.51,0.66]
["bitfinex","SOLUSD",1763800174588,21.07902783,126.55,126.51,0.66]
["bitfinex","SOLUSD",1763800175088,0.65,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763800175687,0.65,126.54,126.5,2.30806783]
["bitfinex","SOLUSD",1763800175886,2.30806783,126.52,126.47,0.72]
["bitfinex","SOLUSD",1763800176086,0.68,126.51,126.47,0.72]
["bitfinex","SOLUSD",1763800176292,2.98806783,126.51,126.47,3.02806783]
["bitfinex","SOLUSD",1763800176890,2.98806783,126.51,126.48,0.72]
["bitfinex","SOLUSD",1763800177389,2.30806783,126.51,126.47,2.30806783]
["bitfinex","SOLUSD",1763800177594,2.98806783,126.5,126.46,21.14902783]
["bitfinex","SOLUSD",1763800177966,4.86806783,126.5,126.47,0.72]
["bitfinex","SOLUSD",1763800178406,2.56,126.5,126.47,0.72]
["bitfinex","SOLUSD",1763800179497,2.98806783,126.49,126.41,9.78882769]
["bitfinex","SOLUSD",1763800179804,2.98806783,126.49,126.45,2.30806783]
["bitfinex","SOLUSD",1763800179977,0.68,126.49,126.45,3.02806783]
["bitfinex","SOLUSD",1763800180295,0.68,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763800180494,0.68,126.49,126.46,3.02806783]
["bitfinex","SOLUSD",1763800180691,2.56,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763800180989,2.56,126.5,126.47,3.02806783]
["bitfinex","SOLUSD",1763800181379,2.56,126.5,126.47,2.30806783]
["bitfinex","SOLUSD",1763800181579,1.88,126.5,126.48,3.02806783]
["bitfinex","SOLUSD",1763800182191,1.88,126.5,126.48,0.72]
["bitfinex","SOLUSD",1763800183888,1.88,126.5,126.48,3.02806783]
["bitfinex","SOLUSD",1763800184086,1.88,126.5,126.49,3.02806783]
["bitfinex","SOLUSD",1763800184278,2.56,126.53,126.49,3.02806783]
["bitfinex","SOLUSD",1763800184473,2.56,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763800184696,2.56,126.53,126.5,3.02806783]
["bitfinex","SOLUSD",1763800184697,2.6,126.53,126.5,3.02806783]
["bitfinex","SOLUSD",1763800185201,1.88,126.53,126.49,3.01806783]
["bitfinex","SOLUSD",1763800185397,2.6,126.53,126.49,2.30806783]
["bitfinex","SOLUSD",1763800185582,2.6,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763800186278,1.88,126.53,126.5,3.01806783]
["bitfinex","SOLUSD",1763800186495,1.88,126.53,126.51,3.01806783]
["bitfinex","SOLUSD",1763800186893,2.6,126.53,126.5,3.01806783]
["bitfinex","SOLUSD",1763800187387,0.72,126.52,126.48,3.01806783]
["bitfinex","SOLUSD",1763800187786,3.02806783,126.52,126.49,0.71]
["bitfinex","SOLUSD",1763800187989,2.30806783,126.51,126.47,2.30806783]
["bitfinex","SOLUSD",1763800188187,3.02806783,126.51,126.47,3.01806783]
["bitfinex","SOLUSD",1763800188405,0.72,126.51,126.47,3.01806783]
["bitfinex","SOLUSD",1763800188703,0.72,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800189270,2.30806783,126.52,126.48,0.71]
["bitfinex","SOLUSD",1763800189498,0.72,126.52,126.48,3.01806783]
["bitfinex","SOLUSD",1763800189888,3.02806783,126.52,126.48,3.01806783]
["bitfinex","SOLUSD",1763800190298,0.72,126.51,126.48,3.01806783]
["bitfinex","SOLUSD",1763800191386,0.72,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800191581,0.72,126.52,126.49,0.71]
["bitfinex","SOLUSD",1763800191779,0.72,126.51,126.48,3.01806783]
["bitfinex","SOLUSD",1763800193601,22.30902783,126.53,126.49,3.01806783]
["bitfinex","SOLUSD",1763800193808,20.00096,126.53,126.49,3.01806783]
["bitfinex","SOLUSD",1763800193985,20.72096,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763800194509,1.88,126.53,126.51,2.30806783]
["bitfinex","SOLUSD",1763800194691,1.88,126.53,126.51,3.01806783]
["bitfinex","SOLUSD",1763800194897,1.88,126.53,126.51,0.71]
["bitfinex","SOLUSD",1763800195100,2.6,126.53,126.49,3.01806783]
["bitfinex","SOLUSD",1763800195580,0.72,126.52,126.49,3.01806783]
["bitfinex","SOLUSD",1763800195783,2.6,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763800196388,1.88,126.53,126.46,18.12096]
["bitfinex","SOLUSD",1763800196706,0.72,126.52,126.47,0.71]
["bitfinex","SOLUSD",1763800197010,0.72,126.52,126.48,2.30806783]
["bitfinex","SOLUSD",1763800197386,0.72,126.52,126.49,0.71]
["bitfinex","SOLUSD",1763800197785,1.88,126.53,126.49,3.01806783]
["bitfinex","SOLUSD",1763800197992,2.6,126.53,126.5,2.30806783]
["bitfinex","SOLUSD",1763800198283,1.88,126.53,126.49,2.30806783]
["bitfinex","SOLUSD",1763800198590,2.6,126.53,126.49,3.01806783]
["bitfinex","SOLUSD",1763800198797,3.02806783,126.52,126.47,3.01806783]
["bitfinex","SOLUSD",1763800199408,0.72,126.51,126.47,2.30806783]
["bitfinex","SOLUSD",1763800199598,0.72,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800199799,3.02806783,126.51,126.47,0.71]
["bitfinex","SOLUSD",1763800200109,0.72,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800200990,20.00096,126.53,126.48,3.01806783]
["bitfinex","SOLUSD",1763800201182,0.72,126.52,126.49,0.71]
["bitfinex","SOLUSD",1763800201692,3.02806783,126.52,126.47,2.30806783]
["bitfinex","SOLUSD",1763800201998,2.30806783,126.52,126.47,2.30806783]
["bitfinex","SOLUSD",1763800202197,0.72,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800204014,0.72,126.51,126.47,3.01806783]
["bitfinex","SOLUSD",1763800204320,2.30806783,126.48,126.44,3.01806783]
["bitfinex","SOLUSD",1763800204522,0.72,126.47,126.44,0.71]
["bitfinex","SOLUSD",1763800204728,0.72,126.47,126.43,20.42902783]
["bitfinex","SOLUSD",1763800204933,2.6,126.49,126.45,2.30806783]
["bitfinex","SOLUSD",1763800205219,1.88,126.49,126.46,2.30806783]
["bitfinex","SOLUSD",1763800205421,0.72,126.5,126.46,2.30806783]
["bitfinex","SOLUSD",1763800205629,0.72,126.5,126.47,0.71]
["bitfinex","SOLUSD",1763800205822,18.12096,126.53,126.48,2.30806783]
["bitfinex","SOLUSD",1763800206003,0.72,126.56,126.51,2.30806783]
["bitfinex","SOLUSD",1763800206197,3.02806783,126.56,126.49,0.71]
["bitfinex","SOLUSD",1763800206506,2.30806783,126.55,126.5,2.30806783]
["bitfinex","SOLUSD",1763800206709,2.30806783,126.52,126.47,0.71]
["bitfinex","SOLUSD",1763800206910,2.30806783,126.52,126.47,3.01806783]
["bitfinex","SOLUSD",1763800207112,3.02806783,126.51,126.47,3.01806783]
["bitfinex","SOLUSD",1763800207319,0.72,126.51,126.48,2.30806783]
["bitfinex","SOLUSD",1763800207623,0.72,126.52,126.48,2.30806783]
["bitfinex","SOLUSD",1763800207825,0.72,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800208019,2.30806783,126.52,126.48,0.71]
["bitfinex","SOLUSD",1763800208202,0.72,126.52,126.48,3.01806783]
["bitfinex","SOLUSD",1763800209320,0.72,126.52,126.49,0.71]
["bitfinex","SOLUSD",1763800210637,3.02806783,126.52,126.47,3.01806783]
["bitfinex","SOLUSD",1763800211128,0.72,126.52,126.48,2.30806783]
["bitfinex","SOLUSD",1763800211428,0.72,126.52,126.48,3.01806783]
["bitfinex","SOLUSD",1763800211607,0.72,126.52,126.49,0.71]
["bitfinex","SOLUSD",1763800212420,2.30806783,126.56,126.51,2.30806783]
["bitfinex","SOLUSD",1763800212625,3.02806783,126.55,126.51,0.71]
["bitfinex","SOLUSD",1763800212829,3.02806783,126.55,126.5,3.01806783]
["bitfinex","SOLUSD",1763800213023,3.02806783,126.54,126.5,0.71]
["bitfinex","SOLUSD",1763800213409,3.02806783,126.55,126.5,3.01806783]
["bitfinex","SOLUSD",1763800213608,3.02806783,126.55,126.51,2.30806783]
["bitfinex","SOLUSD",1763800213940,3.02806783,126.55,126.51,3.01806783]
["bitfinex","SOLUSD",1763800214232,2.30806783,126.55,126.51,3.01806783]
["bitfinex","SOLUSD",1763800214432,0.72,126.54,126.51,3.01806783]
["bitfinex","SOLUSD",1763800214611,4.18806783,126.56,126.52,0.69]
["bitfinex","SOLUSD",1763800214815,2.6,126.56,126.52,2.99806783]
["bitfinex","SOLUSD",1763800215202,2.6,126.56,126.53,0.69]
["bitfinex","SOLUSD",1763800216139,1.88,126.56,126.53,2.99806783]
["bitfinex","SOLUSD",1763800216315,1.88,126.56,126.54,0.69]
["bitfinex","SOLUSD",1763800216636,1.88,126.56,126.54,2.99806783]
["bitfinex","SOLUSD",1763800216834,0.72,126.57,126.54,0.69]
["bitfinex","SOLUSD",1763800217206,1.88,126.59,126.55,2.30806783]
["bitfinex","SOLUSD",1763800217710,3.02806783,126.58,126.54,0.69]
["bitfinex","SOLUSD",1763800218133,0.72,126.57,126.54,0.69]
["bitfinex","SOLUSD",1763800220209,0.72,126.57,126.53,2.30806783]
["bitfinex","SOLUSD",1763800220210,3.02806783,126.57,126.51,18.81096]
["bitfinex","SOLUSD",1763800220404,2.30806783,126.54,126.49,2.30806783]
["bitfinex","SOLUSD",1763800220650,2.30806783,126.54,126.44,7.90854903]
["bitfinex","SOLUSD",1763800220651,2.30806783,126.51,126.46,2.30806783]
["bitfinex","SOLUSD",1763800220815,3.60811167,126.51,126.46,4.29811167]
["bitfinex","SOLUSD",1763800221014,4.32811167,126.51,126.47,0.69]
["bitfinex","SOLUSD",1763800221215,4.32811167,126.51,126.47,18.81096]
["bitfinex","SOLUSD",1763800221633,3.60811167,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763800221825,3.60811167,126.48,126.45,0.69]
["bitfinex","SOLUSD",1763800222210,3.60811167,126.48,126.44,0.69]
["bitfinex","SOLUSD",1763800222211,4.32811167,126.48,126.44,0.69]
["bitfinex","SOLUSD",1763800223740,4.32811167,126.47,126.42,3.60811167]
["bitfinex","SOLUSD",1763800223942,3.60811167,126.45,126.41,4.29811167]
["bitfinex","SOLUSD",1763800224119,3.60811167,126.45,126.4,4.29811167]
["bitfinex","SOLUSD",1763800224320,4.32811167,126.45,126.41,18.12096]
["bitfinex","SOLUSD",1763800224522,4.32811167,126.45,126.41,18.81096]
["bitfinex","SOLUSD",1763800224855,1.88,126.47,126.41,18.81096]
["bitfinex","SOLUSD",1763800224856,1.88,126.47,126.44,3.60811167]
["bitfinex","SOLUSD",1763800225221,1.88,126.47,126.45,0.69]
["bitfinex","SOLUSD",1763800225720,4.32811167,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763800225921,3.60811167,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763800226140,0.72,126.48,126.45,0.69]
["bitfinex","SOLUSD",1763800226530,6.20811167,126.5,126.45,4.29811167]
["bitfinex","SOLUSD",1763800226836,0.72,126.49,126.45,4.29811167]
["bitfinex","SOLUSD",1763800227058,1.88,126.5,126.46,4.29811167]
["bitfinex","SOLUSD",1763800227648,1.88,126.5,126.47,0.69]
["bitfinex","SOLUSD",1763800228227,1.88,126.5,126.47,4.29811167]
["bitfinex","SOLUSD",1763800228423,0.72,126.51,126.47,4.29811167]
["bitfinex","SOLUSD",1763800228624,0.72,126.51,126.48,0.69]
["bitfinex","SOLUSD",1763800229457,6.20811167,126.53,126.48,4.29811167]
["bitfinex","SOLUSD",1763800229760,1.88,126.53,126.49,3.60811167]
["bitfinex","SOLUSD",1763800229940,1.88,126.53,126.49,4.29811167]
["bitfinex","SOLUSD",1763800230142,1.88,126.53,126.5,0.69]
["bitfinex","SOLUSD",1763800230527,2.6,126.53,126.47,20.00096]
["bitfinex","SOLUSD",1763800230743,2.6,126.53,126.49,4.29811167]
["bitfinex","SOLUSD",1763800231053,6.20811167,126.53,126.49,0.69]
["bitfinex","SOLUSD",1763800231938,2.6,126.53,126.49,4.29811167]
["bitfinex","SOLUSD",1763800232140,3.60811167,126.56,126.51,3.60811167]
["bitfinex","SOLUSD",1763800232443,1.88,126.57,126.51,3.60811167]
["bitfinex","SOLUSD",1763800232622,1.88,126.61,126.55,3.60811167]
["bitfinex","SOLUSD",1763800232824,5.48811167,126.6,126.55,3.60811167]
["bitfinex","SOLUSD",1763800233043,3.60811167,126.59,126.54,3.60811167]
["bitfinex","SOLUSD",1763800233237,22.44907167,126.59,126.54,3.60811167]
["bitfinex","SOLUSD",1763800233438,0.72,126.58,126.54,3.60811167]
["bitfinex","SOLUSD",1763800233731,3.60811167,126.57,126.52,3.60811167]
["bitfinex","SOLUSD",1763800234044,3.60811167,126.57,126.52,4.29811167]
["bitfinex","SOLUSD",1763800234241,4.32811167,126.57,126.53,0.69]
["bitfinex","SOLUSD",1763800234443,0.72,126.57,126.53,0.69]
["bitfinex","SOLUSD",1763800235228,10.04100193,126.55,126.5,10.73100193]
["bitfinex","SOLUSD",1763800235458,10.04100193,126.56,126.51,10.73100193]
["bitfinex","SOLUSD",1763800235674,10.71100193,126.56,126.51,10.73100193]
["bitfinex","SOLUSD",1763800235953,0.67,126.56,126.52,0.71]
["bitfinex","SOLUSD",1763800236529,0.67,126.56,126.52,10.75100193]
["bitfinex","SOLUSD",1763800236757,0.67,126.56,126.52,0.71]
["bitfinex","SOLUSD",1763800237050,0.67,126.56,126.52,10.75100193]
["bitfinex","SOLUSD",1763800237261,10.71100193,126.56,126.49,18.12096]
["bitfinex","SOLUSD",1763800237560,10.04100193,126.55,126.5,10.75100193]
["bitfinex","SOLUSD",1763800237742,10.71100193,126.55,126.5,10.75100193]
["bitfinex","SOLUSD",1763800237936,10.71100193,126.55,126.49,18.12096]
["bitfinex","SOLUSD",1763800237937,10.04100193,126.53,126.48,10.75100193]
["bitfinex","SOLUSD",1763800238141,10.04100193,126.53,126.48,0.71]
["bitfinex","SOLUSD",1763800238341,0.67,126.52,126.48,10.04100193]
["bitfinex","SOLUSD",1763800238634,10.71100193,126.53,126.48,28.87196193]
["bitfinex","SOLUSD",1763800238834,10.71100193,126.53,126.49,0.71]
["bitfinex","SOLUSD",1763800239368,2.55,126.52,126.47,10.75100193]
["bitfinex","SOLUSD",1763800239545,12.59100193,126.52,126.47,10.75100193]
["bitfinex","SOLUSD",1763800239865,0.67,126.51,126.47,10.75100193]
["bitfinex","SOLUSD",1763800240036,0.67,126.51,126.47,10.04100193]
["bitfinex","SOLUSD",1763800240234,0.67,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800240431,12.59100193,126.52,126.48,0.71]
["bitfinex","SOLUSD",1763800241061,2.55,126.52,126.48,0.71]
["bitfinex","SOLUSD",1763800241262,0.67,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800241430,0.67,126.51,126.47,10.04100193]
["bitfinex","SOLUSD",1763800241635,0.67,126.51,126.47,10.75100193]
["bitfinex","SOLUSD",1763800241841,0.67,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800242574,11.92100193,126.52,126.48,0.71]
["bitfinex","SOLUSD",1763800242772,0.67,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800245376,0.67,126.51,126.47,0.69]
["bitfinex","SOLUSD",1763800248558,0.67,126.51,126.47,10.73100193]
["bitfinex","SOLUSD",1763800248965,10.04100193,126.5,126.44,10.73100193]
["bitfinex","SOLUSD",1763800249171,10.04100193,126.49,126.44,10.73100193]
["bitfinex","SOLUSD",1763800249568,12.63100193,126.48,126.42,0.69]
["bitfinex","SOLUSD",1763800249769,10.04100193,126.47,126.42,28.85196193]
["bitfinex","SOLUSD",1763800249980,12.63100193,126.48,126.43,10.04100193]
["bitfinex","SOLUSD",1763800250286,1.88,126.48,126.45,10.04100193]
["bitfinex","SOLUSD",1763800250489,10.04100193,126.52,126.47,10.04100193]
["bitfinex","SOLUSD",1763800250771,11.92100193,126.52,126.48,0.69]
["bitfinex","SOLUSD",1763800250972,0.71,126.51,126.48,0.69]
["bitfinex","SOLUSD",1763800251178,11.92100193,126.52,126.48,0.69]
["bitfinex","SOLUSD",1763800251361,0.71,126.51,126.48,0.69]
["bitfinex","SOLUSD",1763800251564,0.71,126.51,126.47,10.73100193]
["bitfinex","SOLUSD",1763800252075,10.75100193,126.51,126.47,0.69]
["bitfinex","SOLUSD",1763800252276,10.04100193,126.5,126.46,0.69]
["bitfinex","SOLUSD",1763800252584,10.75100193,126.5,126.46,0.69]
["bitfinex","SOLUSD",1763800252776,0.71,126.5,126.46,10.73100193]
["bitfinex","SOLUSD",1763800253156,10.75100193,126.51,126.47,0.69]
["bitfinex","SOLUSD",1763800253754,0.71,126.5,126.47,0.69]
["bitfinex","SOLUSD",1763800254683,10.75100193,126.5,126.45,28.85196193]
["bitfinex","SOLUSD",1763800254864,10.75100193,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763800255377,0.71,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763800255582,10.75100193,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763800256277,10.75100193,126.48,126.44,2.57]
["bitfinex","SOLUSD",1763800256484,10.75100193,126.48,126.43,10.04100193]
["bitfinex","SOLUSD",1763800256681,0.71,126.47,126.43,28.16196193]
["bitfinex","SOLUSD",1763800256859,0.71,126.47,126.44,0.69]
["bitfinex","SOLUSD",1763800258779,0.71,126.47,126.43,21.73103292]
["bitfinex","SOLUSD",1763800259087,0.71,126.47,126.43,22.42103292]
["bitfinex","SOLUSD",1763800259383,4.32007292,126.47,126.43,18.81096]
["bitfinex","SOLUSD",1763800259586,0.71,126.47,126.43,21.73103292]
["bitfinex","SOLUSD",1763800259771,0.71,126.47,126.44,0.69]
["bitfinex","SOLUSD",1763800260903,6.20007292,126.49,126.44,4.30007292]
["bitfinex","SOLUSD",1763800261191,4.32007292,126.48,126.4,9.78882769]
["bitfinex","SOLUSD",1763800261392,3.61007292,126.47,126.42,4.30007292]
["bitfinex","SOLUSD",1763800261558,0.71,126.46,126.42,4.30007292]
["bitfinex","SOLUSD",1763800261758,0.71,126.46,126.43,0.69]
["bitfinex","SOLUSD",1763800262393,0.71,126.46,126.42,3.61007292]
["bitfinex","SOLUSD",1763800262885,0.71,126.46,126.43,0.69]
["bitfinex","SOLUSD",1763800263392,0.71,126.46,126.41,0.69]
["bitfinex","SOLUSD",1763800263573,4.32007292,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763800263886,11.66882769,126.49,126.42,0.69]
["bitfinex","SOLUSD",1763800264060,3.61007292,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763800264264,3.61007292,126.47,126.42,4.30007292]
["bitfinex","SOLUSD",1763800264488,4.32007292,126.47,126.42,4.30007292]
["bitfinex","SOLUSD",1763800264694,0.71,126.46,126.42,4.30007292]
["bitfinex","SOLUSD",1763800264999,0.71,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763800265298,3.61007292,126.45,126.4,4.30007292]
["bitfinex","SOLUSD",1763800265483,22.44103292,126.46,126.41,4.30007292]
["bitfinex","SOLUSD",1763800265682,0.71,126.45,126.41,4.30007292]
["bitfinex","SOLUSD",1763800266098,0.71,126.45,126.41,3.61007292]
["bitfinex","SOLUSD",1763800266395,0.71,126.45,126.42,0.69]
["bitfinex","SOLUSD",1763800267479,0.71,126.47,126.42,0.69]
["bitfinex","SOLUSD",1763800267794,4.32007292,126.46,126.42,3.61007292]
["bitfinex","SOLUSD",1763800268187,0.71,126.45,126.42,0.69]
["bitfinex","SOLUSD",1763800268384,4.32007292,126.48,126.43,3.61007292]
["bitfinex","SOLUSD",1763800268792,0.71,126.47,126.44,0.69]
["bitfinex","SOLUSD",1763800269107,0.71,126.47,126.43,3.61007292]
["bitfinex","SOLUSD",1763800269396,0.71,126.47,126.43,4.30007292]
["bitfinex","SOLUSD",1763800269598,0.71,126.47,126.43,0.69]
["bitfinex","SOLUSD",1763800269599,4.32007292,126.47,126.43,0.69]
["bitfinex","SOLUSD",1763800269905,0.71,126.47,126.43,4.30007292]
["bitfinex","SOLUSD",1763800271202,20.71096,126.49,126.44,4.30007292]
["bitfinex","SOLUSD",1763800271379,1.88,126.49,126.46,3.61007292]
["bitfinex","SOLUSD",1763800271584,2.59,126.49,126.46,3.61007292]
["bitfinex","SOLUSD",1763800271792,2.59,126.49,126.46,4.30007292]
["bitfinex","SOLUSD",1763800272105,2.59,126.49,126.46,0.69]
["bitfinex","SOLUSD",1763800272510,119.62837455,127.41,126.47,4.30007292]
["bitfinex","SOLUSD",1763800272511,3.61007292,126.52,126.47,4.30007292]
["bitfinex","SOLUSD",1763800272804,3.61007292,126.51,126.47,0.69]
["bitfinex","SOLUSD",1763800272989,4.32007292,126.51,126.47,0.69]
["bitfinex","SOLUSD",1763800273193,0.71,126.5,126.47,0.69]
["bitfinex","SOLUSD",1763800273400,4.32007292,126.5,126.44,18.12096]
["bitfinex","SOLUSD",1763800273583,4.32007292,126.5,126.46,0.69]
["bitfinex","SOLUSD",1763800273990,0.71,126.49,126.46,0.69]
["bitfinex","SOLUSD",1763800274403,0.71,126.49,126.45,3.61007292]
["bitfinex","SOLUSD",1763800274586,0.71,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763800276308,4.32007292,126.49,126.44,4.33007292]
["bitfinex","SOLUSD",1763800276608,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1763800277183,4.30007292,126.48,126.43,4.33007292]
["bitfinex","SOLUSD",1763800277599,0.69,126.47,126.43,4.33007292]
["bitfinex","SOLUSD",1763800277806,0.69,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763800278514,0.69,126.47,126.42,20.00096]
["bitfinex","SOLUSD",1763800278515,3.61007292,126.46,126.42,0.72]
["bitfinex","SOLUSD",1763800278690,1.88,126.48,126.42,0.72]
["bitfinex","SOLUSD",1763800279008,1.88,126.48,126.42,4.33007292]
["bitfinex","SOLUSD",1763800279009,0.69,126.46,126.42,4.33007292]
["bitfinex","SOLUSD",1763800279394,0.69,126.46,126.43,0.72]
["bitfinex","SOLUSD",1763800280020,6.18007292,126.48,126.43,4.33007292]
["bitfinex","SOLUSD",1763800280323,0.69,126.47,126.43,4.33007292]
["bitfinex","SOLUSD",1763800280493,0.69,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763800281909,1.88,126.48,126.44,4.33007292]
["bitfinex","SOLUSD",1763800282107,2.57,126.48,126.44,4.33007292]
["bitfinex","SOLUSD",1763800282304,4.30007292,126.51,126.46,3.61007292]
["bitfinex","SOLUSD",1763800282611,6.18007292,126.53,126.48,3.61007292]
["bitfinex","SOLUSD",1763800282914,4.87865995,126.53,126.48,2.30865995]
["bitfinex","SOLUSD",1763800283089,0.69,126.52,126.49,0.72]
["bitfinex","SOLUSD",1763800283796,4.18865995,126.53,126.49,0.72]
["bitfinex","SOLUSD",1763800283997,1.88,126.53,126.49,0.72]
["bitfinex","SOLUSD",1763800284193,1.88,126.53,126.5,2.30865995]
["bitfinex","SOLUSD",1763800284395,1.88,126.53,126.49,0.72]
["bitfinex","SOLUSD",1763800284396,2.30865995,126.57,126.52,2.30865995]
["bitfinex","SOLUSD",1763800284616,2.99865995,126.57,126.52,2.30865995]
["bitfinex","SOLUSD",1763800284792,21.11961995,126.57,126.53,0.72]
["bitfinex","SOLUSD",1763800284987,4.87865995,126.58,126.53,3.02865995]
["bitfinex","SOLUSD",1763800285215,2.57,126.58,126.54,3.02865995]
["bitfinex","SOLUSD",1763800285685,2.57,126.58,126.52,2.30865995]
["bitfinex","SOLUSD",1763800285686,2.30865995,126.56,126.52,2.30865995]
["bitfinex","SOLUSD",1763800285912,2.30865995,126.56,126.51,2.30865995]
["bitfinex","SOLUSD",1763800286088,0.69,126.55,126.51,2.30865995]
["bitfinex","SOLUSD",1763800286289,0.69,126.55,126.51,3.02865995]
["bitfinex","SOLUSD",1763800286486,2.99865995,126.55,126.51,2.30865995]
["bitfinex","SOLUSD",1763800286917,2.99865995,126.55,126.51,3.02865995]
["bitfinex","SOLUSD",1763800287115,2.30865995,126.55,126.48,18.12096]
["bitfinex","SOLUSD",1763800287289,2.30865995,126.51,126.45,0.72]
["bitfinex","SOLUSD",1763800287492,2.30865995,126.51,126.4,1.88]
["bitfinex","SOLUSD",1763800287493,2.30865995,126.49,126.4,1.88]
["bitfinex","SOLUSD",1763800287719,2.30865995,126.48,126.43,0.72]
["bitfinex","SOLUSD",1763800287891,2.99865995,126.47,126.43,3.02865995]
["bitfinex","SOLUSD",1763800288315,0.69,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763800288615,2.99865995,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763800289386,2.30865995,126.49,126.45,2.30865995]
["bitfinex","SOLUSD",1763800289592,2.99865995,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763800289994,2.99865995,126.49,126.45,2.30865995]
["bitfinex","SOLUSD",1763800290212,2.99865995,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763800293427,2.99865995,126.49,126.45,3.02865995]
["bitfinex","SOLUSD",1763800293610,2.99865995,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763800293805,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1763800294620,2.30865995,126.47,126.43,3.02865995]
["bitfinex","SOLUSD",1763800294813,2.30865995,126.47,126.43,2.30865995]
["bitfinex","SOLUSD",1763800295003,2.99865995,126.47,126.43,3.02865995]
["bitfinex","SOLUSD",1763800295208,2.99865995,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763800295406,4.18865995,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763800295617,1.88,126.48,126.44,3.02865995]
["bitfinex","SOLUSD",1763800296009,1.88,126.48,126.45,3.01865995]
["bitfinex","SOLUSD",1763800296214,20.42961995,126.5,126.45,3.01865995]
["bitfinex","SOLUSD",1763800296518,18.12096,126.5,126.46,3.01865995]
["bitfinex","SOLUSD",1763800296695,21.12961995,126.5,126.45,2.30865995]
["bitfinex","SOLUSD",1763800297101,21.12961995,126.5,126.46,0.71]
["bitfinex","SOLUSD",1763800298230,4.18865995,126.51,126.46,3.01865995]
["bitfinex","SOLUSD",1763800298524,4.88865995,126.51,126.46,3.01865995]
["bitfinex","SOLUSD",1763800298726,1.88,126.51,126.48,2.30865995]
["bitfinex","SOLUSD",1763800298928,1.88,126.51,126.47,3.01865995]
["bitfinex","SOLUSD",1763800299231,1.88,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800299804,1.88,126.51,126.48,3.01865995]
["bitfinex","SOLUSD",1763800300095,2.58,126.51,126.46,18.12096]
["bitfinex","SOLUSD",1763800300297,4.88865995,126.51,126.47,3.01865995]
["bitfinex","SOLUSD",1763800300796,4.88865995,126.51,126.48,0.71]
["bitfinex","SOLUSD",1763800301534,3.00865995,126.5,126.45,3.01865995]
["bitfinex","SOLUSD",1763800301703,2.30865995,126.49,126.45,0.71]
["bitfinex","SOLUSD",1763800301906,3.00865995,126.49,126.45,0.71]
["bitfinex","SOLUSD",1763800302514,3.00865995,126.48,126.44,20.42961995]
["bitfinex","SOLUSD",1763800302713,3.00865995,126.48,126.44,21.13961995]
["bitfinex","SOLUSD",1763800303131,3.00865995,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763800303918,0.7,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763800311436,20.67096,126.51,126.45,3.01865995]
["bitfinex","SOLUSD",1763800311739,2.97865995,126.5,126.46,0.69]
["bitfinex","SOLUSD",1763800312232,0.67,126.49,126.45,2.99865995]
["bitfinex","SOLUSD",1763800312425,0.67,126.49,126.46,0.69]
["bitfinex","SOLUSD",1763800312625,0.67,126.49,126.45,2.99865995]
["bitfinex","SOLUSD",1763800313027,0.67,126.49,126.46,0.69]
["bitfinex","SOLUSD",1763800313237,2.97865995,126.49,126.45,2.30865995]
["bitfinex","SOLUSD",1763800313432,2.97865995,126.49,126.45,2.99865995]
["bitfinex","SOLUSD",1763800313739,0.67,126.48,126.45,2.99865995]
["bitfinex","SOLUSD",1763800315042,0.67,126.48,126.45,0.69]
["bitfinex","SOLUSD",1763800316347,2.97865995,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763800316526,20.00096,126.51,126.45,0.69]
["bitfinex","SOLUSD",1763800316839,2.30865995,126.5,126.46,2.30865995]
["bitfinex","SOLUSD",1763800317039,2.30865995,126.5,126.44,2.99865995]
["bitfinex","SOLUSD",1763800317040,2.30865995,126.49,126.44,2.99865995]
["bitfinex","SOLUSD",1763800317243,2.30865995,126.47,126.42,20.00096]
["bitfinex","SOLUSD",1763800317460,2.30865995,126.45,126.41,0.69]
["bitfinex","SOLUSD",1763800317626,2.30865995,126.45,126.42,0.69]
["bitfinex","SOLUSD",1763800317816,0.67,126.48,126.43,2.30865995]
["bitfinex","SOLUSD",1763800318020,0.67,126.48,126.44,2.30865995]
["bitfinex","SOLUSD",1763800318431,4.18865995,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763800318726,4.85865995,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763800319254,4.85865995,126.49,126.45,2.99865995]
["bitfinex","SOLUSD",1763800319674,2.30865995,126.47,126.43,2.99865995]
["bitfinex","SOLUSD",1763800319825,2.30865995,126.47,126.43,0.69]
["bitfinex","SOLUSD",1763800320148,2.97865995,126.47,126.44,0.69]
["bitfinex","SOLUSD",1763800320530,2.30865995,126.47,126.43,2.30865995]
["bitfinex","SOLUSD",1763800320763,2.97865995,126.46,126.43,0.69]
["bitfinex","SOLUSD",1763800321038,2.97865995,126.46,126.41,2.30865995]
["bitfinex","SOLUSD",1763800321249,2.97865995,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763800322153,2.97865995,126.45,126.41,0.69]
["bitfinex","SOLUSD",1763800322333,2.97865995,126.45,126.41,2.99865995]
["bitfinex","SOLUSD",1763800323255,0.67,126.45,126.42,0.69]
["bitfinex","SOLUSD",1763800323452,0.67,126.45,126.42,2.99865995]
["bitfinex","SOLUSD",1763800324255,0.67,126.45,126.39,18.12096]
["bitfinex","SOLUSD",1763800324256,0.67,126.45,126.41,2.99865995]
["bitfinex","SOLUSD",1763800324456,2.97865995,126.45,126.41,0.69]
["bitfinex","SOLUSD",1763800324636,2.30865995,126.44,126.4,2.99865995]
["bitfinex","SOLUSD",1763800324837,2.97865995,126.44,126.4,2.99865995]
["bitfinex","SOLUSD",1763800325519,2.97865995,126.44,126.41,0.69]
["bitfinex","SOLUSD",1763800326049,2.97865995,126.44,126.4,2.99865995]
["bitfinex","SOLUSD",1763800326246,2.97865995,126.44,126.41,0.69]
["bitfinex","SOLUSD",1763800326443,2.97865995,126.44,126.4,2.99865995]
["bitfinex","SOLUSD",1763800326750,2.30865995,126.42,126.38,0.69]
["bitfinex","SOLUSD",1763800326945,2.30865995,126.42,126.37,2.30865995]
["bitfinex","SOLUSD",1763800327146,2.97865995,126.41,126.37,2.99865995]
["bitfinex","SOLUSD",1763800327351,2.30865995,126.41,126.38,0.69]
["bitfinex","SOLUSD",1763800327528,2.97865995,126.41,126.38,0.69]
["bitfinex","SOLUSD",1763800328032,2.97865995,126.4,126.36,0.1]
["bitfinex","SOLUSD",1763800328353,2.97865995,126.4,126.36,3.09865995]
["bitfinex","SOLUSD",1763800328962,2.97865995,126.4,126.36,2.40865995]
["bitfinex","SOLUSD",1763800329166,2.97865995,126.4,126.37,0.69]
["bitfinex","SOLUSD",1763800330162,2.30865995,126.4,126.37,0.69]
["bitfinex","SOLUSD",1763800330364,2.30865995,126.41,126.37,0.69]
["bitfinex","SOLUSD",1763800330667,0.67,126.4,126.37,0.69]
["bitfinex","SOLUSD",1763800330838,2.97865995,126.4,126.37,0.69]
["bitfinex","SOLUSD",1763800331167,2.30865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800331649,0.67,126.4,126.36,0.79]
["bitfinex","SOLUSD",1763800331839,2.97865995,126.39,126.36,0.1]
["bitfinex","SOLUSD",1763800332548,0.67,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800333128,2.30865995,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763800333538,2.30865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800333742,0.67,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763800333951,2.30865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800334256,0.67,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763800335182,18.12096,126.39,126.36,0.81]
["bitfinex","SOLUSD",1763800335332,18.84096,126.39,126.36,0.81]
["bitfinex","SOLUSD",1763800335544,21.14961995,126.39,126.36,0.81]
["bitfinex","SOLUSD",1763800336360,2.30865995,126.41,126.37,2.30865995]
["bitfinex","SOLUSD",1763800336562,2.30865995,126.45,126.4,2.30865995]
["bitfinex","SOLUSD",1763800336734,2.30865995,126.43,126.38,20.42961995]
["bitfinex","SOLUSD",1763800336938,2.30865995,126.42,126.38,0.71]
["bitfinex","SOLUSD",1763800337250,2.30865995,126.4,126.36,2.40865995]
["bitfinex","SOLUSD",1763800337439,2.30865995,126.4,126.36,3.11865995]
["bitfinex","SOLUSD",1763800337648,3.02865995,126.4,126.37,0.71]
["bitfinex","SOLUSD",1763800337853,3.02865995,126.4,126.36,0.81]
["bitfinex","SOLUSD",1763800338352,20.00096,126.43,126.36,0.1]
["bitfinex","SOLUSD",1763800338353,2.30865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800338831,3.02865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800339158,9.78882769,126.41,126.36,0.1]
["bitfinex","SOLUSD",1763800339358,0.72,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800339530,3.02865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800340031,0.72,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763800340541,2.30865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800340747,0.72,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763800341151,2.30865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800341354,3.02865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800342240,2.30865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800342443,3.02865995,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763800342746,0.72,126.37,126.35,0.1]
["bitfinex","SOLUSD",1763800342954,0.72,126.37,126.34,0.1]
["bitfinex","SOLUSD",1763800342955,25.35638418,126.36,126.34,0.1]
["bitfinex","SOLUSD",1763800343291,15.28653978,126.35,126.34,0.1]
["bitfinex","SOLUSD",1763800343437,16.00653978,126.35,126.34,0.1]
["bitfinex","SOLUSD",1763800343836,9.78882769,126.3,126.29,0.07939654]
["bitfinex","SOLUSD",1763800344043,18.12096,126.27,126.21,0.71]
["bitfinex","SOLUSD",1763800344261,1.88,126.26,126.21,4.32771209]
["bitfinex","SOLUSD",1763800344475,3.61771209,126.24,126.21,0.71]
["bitfinex","SOLUSD",1763800344959,3.61771209,126.22,126.11,1.99999999]
["bitfinex","SOLUSD",1763800345162,3.61771209,126.2,126.13,0.42403048]
["bitfinex","SOLUSD",1763800345365,3.61771209,126.19,126.13,0.42403048]
["bitfinex","SOLUSD",1763800345544,1.88,126.2,126.15,3.61771209]
["bitfinex","SOLUSD",1763800345745,10.50882769,126.24,126.18,3.61771209]
["bitfinex","SOLUSD",1763800346063,3.61771209,126.19,126.14,0.71]
["bitfinex","SOLUSD",1763800346233,3.61771209,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763800346438,3.61771209,126.17,126.12,3.61771209]
["bitfinex","SOLUSD",1763800346637,3.61771209,126.16,126.11,3.61771209]
["bitfinex","SOLUSD",1763800346864,10.10718991,126.16,126.12,0.71]
["bitfinex","SOLUSD",1763800347272,1.88,126.18,126.12,0.71]
["bitfinex","SOLUSD",1763800347446,1.88,126.2,126.14,10.10718991]
["bitfinex","SOLUSD",1763800347648,10.10718991,126.19,126.15,0.71]
["bitfinex","SOLUSD",1763800347858,10.10718991,126.19,126.15,10.81718991]
["bitfinex","SOLUSD",1763800348062,18.12096,126.22,126.15,0.71]
["bitfinex","SOLUSD",1763800348255,1.9,126.21,126.17,10.10718991]
["bitfinex","SOLUSD",1763800348577,12.00718991,126.21,126.17,10.10718991]
["bitfinex","SOLUSD",1763800348876,1.9,126.21,126.18,0.71]
["bitfinex","SOLUSD",1763800349043,12.00718991,126.21,126.18,0.71]
["bitfinex","SOLUSD",1763800349245,12.00718991,126.22,126.18,0.71]
["bitfinex","SOLUSD",1763800349474,12.72718991,126.22,126.18,0.71]
["bitfinex","SOLUSD",1763800349679,0.72,126.25,126.19,10.10718991]
["bitfinex","SOLUSD",1763800349879,12.00718991,126.24,126.19,10.10718991]
["bitfinex","SOLUSD",1763800350177,30.12814991,126.24,126.19,10.10718991]
["bitfinex","SOLUSD",1763800350465,10.10718991,126.23,126.19,10.81718991]
["bitfinex","SOLUSD",1763800351052,30.84814991,126.24,126.2,0.71]
["bitfinex","SOLUSD",1763800351250,10.10718991,126.23,126.2,0.71]
["bitfinex","SOLUSD",1763800351668,10.10718991,126.23,126.19,10.10718991]
["bitfinex","SOLUSD",1763800351869,10.10718991,126.23,126.19,0.71]
["bitfinex","SOLUSD",1763800352176,10.10718991,126.23,126.19,10.81718991]
["bitfinex","SOLUSD",1763800352367,12.00718991,126.24,126.2,10.10718991]
["bitfinex","SOLUSD",1763800352551,1.9,126.24,126.2,10.10718991]
["bitfinex","SOLUSD",1763800352758,1.9,126.24,126.2,10.81718991]
["bitfinex","SOLUSD",1763800353070,12.72718991,126.24,126.2,0.71]
["bitfinex","SOLUSD",1763800353264,12.00718991,126.24,126.2,0.71]
["bitfinex","SOLUSD",1763800353578,1.9,126.24,126.2,0.71]
["bitfinex","SOLUSD",1763800353761,12.00718991,126.24,126.2,0.71]
["bitfinex","SOLUSD",1763800353962,10.82718991,126.26,126.21,10.10718991]
["bitfinex","SOLUSD",1763800354174,12.00718991,126.25,126.21,10.10718991]
["bitfinex","SOLUSD",1763800354376,12.00718991,126.25,126.21,10.81718991]
["bitfinex","SOLUSD",1763800354589,12.00718991,126.25,126.2,10.10718991]
["bitfinex","SOLUSD",1763800354757,10.10718991,126.22,126.17,10.81718991]
["bitfinex","SOLUSD",1763800355083,12.00718991,126.22,126.18,10.81718991]
["bitfinex","SOLUSD",1763800355585,1.9,126.22,126.19,0.68]
["bitfinex","SOLUSD",1763800356493,18.12096,126.26,126.2,10.10718991]
["bitfinex","SOLUSD",1763800356778,1.9,126.23,126.2,10.10718991]
["bitfinex","SOLUSD",1763800356981,1.9,126.23,126.21,10.78718991]
["bitfinex","SOLUSD",1763800357502,2.56,126.23,126.2,10.10718991]
["bitfinex","SOLUSD",1763800357672,12.66718991,126.23,126.18,10.78718991]
["bitfinex","SOLUSD",1763800357858,0.66,126.22,126.18,0.68]
["bitfinex","SOLUSD",1763800358056,12.66718991,126.23,126.19,0.68]
["bitfinex","SOLUSD",1763800358483,12.00718991,126.23,126.19,0.68]
["bitfinex","SOLUSD",1763800359071,10.10718991,126.22,126.19,0.68]
["bitfinex","SOLUSD",1763800359660,10.10718991,126.21,126.14,18.12096]
["bitfinex","SOLUSD",1763800359861,10.10718991,126.21,126.17,10.10718991]
["bitfinex","SOLUSD",1763800360373,10.10718991,126.21,126.17,0.68]
["bitfinex","SOLUSD",1763800360681,10.10718991,126.21,126.18,0.68]
["bitfinex","SOLUSD",1763800360881,1.9,126.2,126.16,10.10718991]
["bitfinex","SOLUSD",1763800361193,1.9,126.2,126.17,0.68]
["bitfinex","SOLUSD",1763800362291,1.9,126.2,126.17,10.78718991]
["bitfinex","SOLUSD",1763800364393,1.9,126.2,126.17,0.68]
["bitfinex","SOLUSD",1763800364567,1.9,126.2,126.18,0.7]
["bitfinex","SOLUSD",1763800364768,1.9,126.2,126.17,10.80718991]
["bitfinex","SOLUSD",1763800365193,1.9,126.2,126.18,0.7]
["bitfinex","SOLUSD",1763800366273,0.66,126.22,126.18,10.80718991]
["bitfinex","SOLUSD",1763800366570,1.9,126.21,126.18,10.80718991]
["bitfinex","SOLUSD",1763800367574,10.80718991,126.22,126.18,10.80718991]
["bitfinex","SOLUSD",1763800367776,1.9,126.21,126.17,10.10718991]
["bitfinex","SOLUSD",1763800368100,10.10718991,126.22,126.18,0.7]
["bitfinex","SOLUSD",1763800368279,1.9,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763800368601,12.70718991,126.21,126.17,10.10718991]
["bitfinex","SOLUSD",1763800368808,6.2250942,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763800368974,6.2250942,126.21,126.17,4.3250942]
["bitfinex","SOLUSD",1763800369323,1.9,126.21,126.18,3.6250942]
["bitfinex","SOLUSD",1763800369602,1.9,126.21,126.18,4.3250942]
["bitfinex","SOLUSD",1763800369911,1.9,126.21,126.19,4.3250942]
["bitfinex","SOLUSD",1763800370077,1.9,126.23,126.2,0.7]
["bitfinex","SOLUSD",1763800370471,1.9,126.23,126.15,26.04767963]
["bitfinex","SOLUSD",1763800370472,3.6250942,126.21,126.17,4.3250942]
["bitfinex","SOLUSD",1763800370974,4.3250942,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763800371396,3.6250942,126.21,126.17,4.3250942]
["bitfinex","SOLUSD",1763800371771,4.3250942,126.21,126.17,4.3250942]
["bitfinex","SOLUSD",1763800372372,0.7,126.21,126.17,4.3250942]
["bitfinex","SOLUSD",1763800372671,4.3250942,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763800372871,4.3250942,126.21,126.17,4.3250942]
["bitfinex","SOLUSD",1763800373304,4.3250942,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763800373880,4.3250942,126.21,126.17,4.3250942]
["bitfinex","SOLUSD",1763800374785,4.3250942,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763800375097,3.6250942,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763800376508,4.3250942,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763800379188,4.3250942,126.21,126.16,3.6250942]
["bitfinex","SOLUSD",1763800379595,4.3250942,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763800381119,0.7,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763800381310,1.9,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763800382019,5.5250942,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763800383510,1.9,126.2,126.17,4.3250942]
["bitfinex","SOLUSD",1763800383714,3.6250942,126.2,126.1,0.79302141]
["bitfinex","SOLUSD",1763800384020,18.12096,126.21,126.1,0.79302141]
["bitfinex","SOLUSD",1763800384021,3.6250942,126.15,126.11,0.7]
["bitfinex","SOLUSD",1763800384209,3.6250942,126.14,126.11,0.7]
["bitfinex","SOLUSD",1763800384410,5.5250942,126.15,126.11,0.7]
["bitfinex","SOLUSD",1763800384618,5.5250942,126.15,126.11,4.3250942]
["bitfinex","SOLUSD",1763800384926,1.9,126.15,126.11,4.3250942]
["bitfinex","SOLUSD",1763800385100,1.9,126.15,126.07,26.05302372]
["bitfinex","SOLUSD",1763800385101,1.9,126.16,126.12,4.3250942]
["bitfinex","SOLUSD",1763800385615,4.3250942,126.16,126.12,0.7]
["bitfinex","SOLUSD",1763800386122,3.6250942,126.16,126.13,0.7]
["bitfinex","SOLUSD",1763800386627,3.6250942,126.17,126.13,0.7]
["bitfinex","SOLUSD",1763800386829,5.5250942,126.17,126.13,0.7]
["bitfinex","SOLUSD",1763800387195,18.12096,126.2,126.15,3.6250942]
["bitfinex","SOLUSD",1763800387409,3.6250942,126.2,126.16,3.6250942]
["bitfinex","SOLUSD",1763800387919,3.6250942,126.17,126.11,18.12096]
["bitfinex","SOLUSD",1763800388107,3.6250942,126.17,126.12,18.82096]
["bitfinex","SOLUSD",1763800388423,3.6250942,126.19,126.14,3.6250942]
["bitfinex","SOLUSD",1763800388612,0.7,126.24,126.17,3.6250942]
["bitfinex","SOLUSD",1763800388803,0.7,126.24,126.15,0.7]
["bitfinex","SOLUSD",1763800388804,3.6250942,126.25,126.2,3.6250942]
["bitfinex","SOLUSD",1763800389002,5.5250942,126.25,126.21,3.6250942]
["bitfinex","SOLUSD",1763800389204,5.5250942,126.25,126.2,3.6250942]
["bitfinex","SOLUSD",1763800389406,5.5250942,126.25,126.17,18.12096]
["bitfinex","SOLUSD",1763800389407,3.6250942,126.24,126.17,18.12096]
["bitfinex","SOLUSD",1763800389700,3.6250942,126.24,126.2,3.6250942]
["bitfinex","SOLUSD",1763800389903,4.3250942,126.23,126.18,0.7]
["bitfinex","SOLUSD",1763800390119,4.3250942,126.23,126.18,4.3250942]
["bitfinex","SOLUSD",1763800390432,4.3250942,126.23,126.19,3.6250942]
["bitfinex","SOLUSD",1763800390601,3.6250942,126.23,126.19,4.3250942]
["bitfinex","SOLUSD",1763800390933,3.6250942,126.24,126.2,4.3250942]
["bitfinex","SOLUSD",1763800391135,2.6,126.25,126.2,4.3250942]
["bitfinex","SOLUSD",1763800391302,5.5250942,126.25,126.21,4.3250942]
["bitfinex","SOLUSD",1763800391803,1.9,126.25,126.22,4.3250942]
["bitfinex","SOLUSD",1763800392899,1.9,126.25,126.23,4.3250942]
["bitfinex","SOLUSD",1763800393101,3.6250942,126.29,126.24,4.3250942]
["bitfinex","SOLUSD",1763800393335,5.5250942,126.31,126.27,3.6250942]
["bitfinex","SOLUSD",1763800393636,5.5250942,126.31,126.27,4.3250942]
["bitfinex","SOLUSD",1763800393847,6.2250942,126.31,126.27,4.3250942]
["bitfinex","SOLUSD",1763800394506,1.9,126.31,126.28,4.3250942]
["bitfinex","SOLUSD",1763800394829,1.9,126.31,126.28,10.78190104]
["bitfinex","SOLUSD",1763800395008,1.9,126.31,126.29,0.72]
["bitfinex","SOLUSD",1763800395206,10.08190104,126.33,126.29,10.80190104]
["bitfinex","SOLUSD",1763800395402,11.98190104,126.34,126.3,10.08190104]
["bitfinex","SOLUSD",1763800395609,12.65190104,126.34,126.3,10.08190104]
["bitfinex","SOLUSD",1763800395821,10.08190104,126.33,126.29,10.80190104]
["bitfinex","SOLUSD",1763800396109,2.57,126.34,126.3,10.08190104]
["bitfinex","SOLUSD",1763800396110,11.98190104,126.34,126.3,10.08190104]
["bitfinex","SOLUSD",1763800396316,11.98190104,126.34,126.3,10.80190104]
["bitfinex","SOLUSD",1763800396497,1.9,126.34,126.31,10.80190104]
["bitfinex","SOLUSD",1763800396702,1.9,126.34,126.32,0.72]
["bitfinex","SOLUSD",1763800397121,1.9,126.34,126.31,10.08190104]
["bitfinex","SOLUSD",1763800397330,10.75190104,126.33,126.29,10.08190104]
["bitfinex","SOLUSD",1763800397538,10.08190104,126.31,126.26,0.72]
["bitfinex","SOLUSD",1763800397706,0.67,126.32,126.26,10.80190104]
["bitfinex","SOLUSD",1763800397905,10.08190104,126.3,126.26,10.80190104]
["bitfinex","SOLUSD",1763800398102,10.08190104,126.29,126.21,17.71213012]
["bitfinex","SOLUSD",1763800398419,10.08190104,126.29,126.24,10.80190104]
["bitfinex","SOLUSD",1763800398420,10.08190104,126.28,126.24,10.80190104]
["bitfinex","SOLUSD",1763800398807,10.75190104,126.28,126.24,10.80190104]
["bitfinex","SOLUSD",1763800399409,10.75190104,126.28,126.24,0.72]
["bitfinex","SOLUSD",1763800399616,10.08190104,126.25,126.2,0.72]
["bitfinex","SOLUSD",1763800399826,10.08190104,126.24,126.2,10.80190104]
["bitfinex","SOLUSD",1763800400053,10.08190104,126.24,126.21,0.72]
["bitfinex","SOLUSD",1763800400357,1.9,126.25,126.19,10.08190104]
["bitfinex","SOLUSD",1763800400358,10.75190104,126.23,126.19,10.08190104]
["bitfinex","SOLUSD",1763800400515,10.75190104,126.23,126.18,10.80190104]
["bitfinex","SOLUSD",1763800400724,10.08190104,126.22,126.18,10.80190104]
["bitfinex","SOLUSD",1763800400937,10.75190104,126.22,126.18,10.80190104]
["bitfinex","SOLUSD",1763800401518,10.08190104,126.21,126.18,0.72]
["bitfinex","SOLUSD",1763800401917,0.67,126.2,126.16,10.80190104]
["bitfinex","SOLUSD",1763800402118,10.75190104,126.2,126.16,10.80190104]
["bitfinex","SOLUSD",1763800403019,1.9,126.21,126.17,0.72]
["bitfinex","SOLUSD",1763800403239,11.98190104,126.21,126.17,10.80190104]
["bitfinex","SOLUSD",1763800403430,11.98190104,126.21,126.17,0.72]
["bitfinex","SOLUSD",1763800403640,0.67,126.2,126.15,0.72]
["bitfinex","SOLUSD",1763800403841,0.67,126.2,126.16,10.08190104]
["bitfinex","SOLUSD",1763800404145,10.75190104,126.2,126.16,10.08190104]
["bitfinex","SOLUSD",1763800404347,10.08190104,126.18,126.14,10.08190104]
["bitfinex","SOLUSD",1763800404550,10.08190104,126.18,126.13,10.80190104]
["bitfinex","SOLUSD",1763800404841,0.67,126.17,126.13,7.16849037]
["bitfinex","SOLUSD",1763800405048,29.80978769,126.21,126.11,1.9]
["bitfinex","SOLUSD",1763800405049,6.44849037,126.2,126.16,6.44849037]
["bitfinex","SOLUSD",1763800405420,7.11849037,126.2,126.16,7.16849037]
["bitfinex","SOLUSD",1763800405824,6.44849037,126.2,126.16,6.44849037]
["bitfinex","SOLUSD",1763800406040,8.34849037,126.21,126.17,7.16849037]
["bitfinex","SOLUSD",1763800406451,8.34849037,126.21,126.18,0.72]
["bitfinex","SOLUSD",1763800407239,8.34849037,126.21,126.17,6.44849037]
["bitfinex","SOLUSD",1763800407439,9.01849037,126.21,126.17,7.16849037]
["bitfinex","SOLUSD",1763800408457,9.01849037,126.21,126.14,18.12096]
["bitfinex","SOLUSD",1763800408458,7.11849037,126.2,126.15,6.44849037]
["bitfinex","SOLUSD",1763800408631,7.11849037,126.2,126.15,7.16849037]
["bitfinex","SOLUSD",1763800408828,6.44849037,126.2,126.16,0.72]
["bitfinex","SOLUSD",1763800409128,1.9,126.21,126.13,0.72]
["bitfinex","SOLUSD",1763800409129,6.44849037,126.17,126.13,0.72]
["bitfinex","SOLUSD",1763800409440,8.34849037,126.17,126.13,7.16849037]
["bitfinex","SOLUSD",1763800410653,1.9,126.17,126.13,7.16849037]
["bitfinex","SOLUSD",1763800410879,1.9,126.17,126.14,7.16849037]
["bitfinex","SOLUSD",1763800411235,1.9,126.17,126.15,0.72]
["bitfinex","SOLUSD",1763800411634,1.9,126.17,126.13,7.16849037]
["bitfinex","SOLUSD",1763800411857,9.01849037,126.17,126.13,7.16849037]
["bitfinex","SOLUSD",1763800412030,8.34849037,126.17,126.14,0.72]
["bitfinex","SOLUSD",1763800412232,1.9,126.17,126.15,6.44849037]
["bitfinex","SOLUSD",1763800412431,0.67,126.19,126.15,6.44849037]
["bitfinex","SOLUSD",1763800412432,6.44849037,126.19,126.15,6.44849037]
["bitfinex","SOLUSD",1763800412648,6.44849037,126.19,126.15,7.16849037]
["bitfinex","SOLUSD",1763800413037,6.44849037,126.18,126.15,0.72]
["bitfinex","SOLUSD",1763800413949,6.44849037,126.18,126.14,6.44849037]
["bitfinex","SOLUSD",1763800414258,7.11849037,126.18,126.14,0.72]
["bitfinex","SOLUSD",1763800414567,6.44849037,126.18,126.14,0.72]
["bitfinex","SOLUSD",1763800414780,20.69096,126.2,126.14,7.16849037]
["bitfinex","SOLUSD",1763800414989,6.44849037,126.18,126.14,7.16849037]
["bitfinex","SOLUSD",1763800415359,0.69,126.18,126.14,0.72]
["bitfinex","SOLUSD",1763800415579,6.44849037,126.16,126.12,7.13849037]
["bitfinex","SOLUSD",1763800416277,7.13849037,126.17,126.12,7.13849037]
["bitfinex","SOLUSD",1763800416490,7.13849037,126.17,126.13,7.13849037]
["bitfinex","SOLUSD",1763800416773,6.44849037,126.16,126.12,6.44849037]
["bitfinex","SOLUSD",1763800417186,7.13849037,126.16,126.12,7.13849037]
["bitfinex","SOLUSD",1763800417555,7.13849037,126.16,126.1,7.13849037]
["bitfinex","SOLUSD",1763800417556,7.13849037,126.15,126.1,7.13849037]
["bitfinex","SOLUSD",1763800417750,7.13849037,126.15,126.11,0.69]
["bitfinex","SOLUSD",1763800417954,7.13849037,126.15,126.11,7.13849037]
["bitfinex","SOLUSD",1763800418976,6.44849037,126.15,126.1,6.44849037]
["bitfinex","SOLUSD",1763800419155,7.13849037,126.14,126.09,7.13849037]
["bitfinex","SOLUSD",1763800419351,7.13849037,126.14,126.1,6.44849037]
["bitfinex","SOLUSD",1763800419551,7.13849037,126.14,126.1,7.13849037]
["bitfinex","SOLUSD",1763800419882,7.13849037,126.14,126.1,0.69]
["bitfinex","SOLUSD",1763800420059,6.44849037,126.13,126.1,0.69]
["bitfinex","SOLUSD",1763800420374,6.44849037,126.13,126.09,6.44849037]
["bitfinex","SOLUSD",1763800420375,7.13849037,126.13,126.09,6.44849037]
["bitfinex","SOLUSD",1763800420557,7.13849037,126.13,126.09,7.13849037]
["bitfinex","SOLUSD",1763800421156,1.9,126.16,126.09,6.44849037]
["bitfinex","SOLUSD",1763800421361,6.44849037,126.14,126.09,6.44849037]
["bitfinex","SOLUSD",1763800421559,0.69,126.15,126.07,18.12096]
["bitfinex","SOLUSD",1763800421762,6.44849037,126.13,126.09,6.44849037]
["bitfinex","SOLUSD",1763800422159,6.44849037,126.13,126.09,0.69]
["bitfinex","SOLUSD",1763800422360,7.13849037,126.13,126.09,7.13849037]
["bitfinex","SOLUSD",1763800422980,0.69,126.14,126.1,0.69]
["bitfinex","SOLUSD",1763800423163,7.13849037,126.14,126.1,7.13849037]
["bitfinex","SOLUSD",1763800423365,7.13849037,126.14,126.09,0.69]
["bitfinex","SOLUSD",1763800423669,7.13849037,126.14,126.1,6.44849037]
["bitfinex","SOLUSD",1763800423983,7.13849037,126.13,126.09,7.13849037]
["bitfinex","SOLUSD",1763800425785,7.13849037,126.13,126.1,0.68]
["bitfinex","SOLUSD",1763800426457,2.62,126.16,126.11,6.44849037]
["bitfinex","SOLUSD",1763800426768,4.94211537,126.16,126.12,2.32211537]
["bitfinex","SOLUSD",1763800427155,4.94211537,126.16,126.13,0.68]
["bitfinex","SOLUSD",1763800427357,4.94211537,126.16,126.12,3.00211537]
["bitfinex","SOLUSD",1763800427884,4.94211537,126.16,126.06,9.28846148]
["bitfinex","SOLUSD",1763800427885,2.32211537,126.14,126.1,3.00211537]
["bitfinex","SOLUSD",1763800428084,2.32211537,126.14,126.1,2.32211537]
["bitfinex","SOLUSD",1763800428379,2.32211537,126.14,126.11,0.68]
["bitfinex","SOLUSD",1763800429059,0.72,126.15,126.11,0.68]
["bitfinex","SOLUSD",1763800429267,3.04211537,126.15,126.11,0.68]
["bitfinex","SOLUSD",1763800429979,2.32211537,126.13,126.09,3.00211537]
["bitfinex","SOLUSD",1763800430182,2.32211537,126.13,126.09,0.68]
["bitfinex","SOLUSD",1763800430491,2.32211537,126.13,126.1,0.68]
["bitfinex","SOLUSD",1763800430492,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1763800430978,3.04211537,126.13,126.09,3.00211537]
["bitfinex","SOLUSD",1763800431274,0.72,126.13,126.1,2.32211537]
["bitfinex","SOLUSD",1763800431475,0.72,126.13,126.1,3.00211537]
["bitfinex","SOLUSD",1763800431854,3.04211537,126.13,126.09,2.32211537]
["bitfinex","SOLUSD",1763800432052,3.04211537,126.13,126.08,3.00211537]
["bitfinex","SOLUSD",1763800432053,2.32211537,126.12,126.08,3.00211537]
["bitfinex","SOLUSD",1763800432481,3.04211537,126.12,126.08,3.00211537]
["bitfinex","SOLUSD",1763800432872,3.04211537,126.12,126.09,0.68]
["bitfinex","SOLUSD",1763800433175,3.04211537,126.11,126.07,0.68]
["bitfinex","SOLUSD",1763800433406,3.04211537,126.11,126.05,0.1]
["bitfinex","SOLUSD",1763800433407,2.32211537,126.1,126.05,0.1]
["bitfinex","SOLUSD",1763800433596,2.32211537,126.08,126.05,0.1]
["bitfinex","SOLUSD",1763800433877,2.32211537,126.06,126.05,0.1]
["bitfinex","SOLUSD",1763800434081,21.39940454,126.06,126.05,0.1]
["bitfinex","SOLUSD",1763800434384,40.24036454,126.06,126.05,0.1]
["bitfinex","SOLUSD",1763800434596,9.78882769,126.05,126.01,0.1]
["bitfinex","SOLUSD",1763800434891,6.46491801,126.02,126.01,0.1]
["bitfinex","SOLUSD",1763800435067,16.2537457,126.02,126.01,0.1]
["bitfinex","SOLUSD",1763800435381,16.9737457,126.02,126.01,0.1]
["bitfinex","SOLUSD",1763800436169,10.50882769,126.02,126.01,0.1]
["bitfinex","SOLUSD",1763800436385,16.9737457,126.02,126.01,0.1]
["bitfinex","SOLUSD",1763800436572,9.78882769,126.01,125.99,0.1]
["bitfinex","SOLUSD",1763800436762,42.73962371,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800437079,36.9947057,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800437482,30.52978769,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800437669,43.45962371,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800438382,36.9947057,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800438880,34.3747057,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800439179,26.48587801,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800439379,8.36491801,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800439780,9.08491801,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800441470,2.62,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800441668,9.08491801,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800441870,25.33866371,126.0,125.99,0.1]
["bitfinex","SOLUSD",1763800442581,25.33866371,126.0,125.91,0.68]
["bitfinex","SOLUSD",1763800442582,9.78882769,125.99,125.91,0.68]
["bitfinex","SOLUSD",1763800442795,6.46491801,125.94,125.91,0.68]
["bitfinex","SOLUSD",1763800442965,8.36491801,125.95,125.91,0.68]
["bitfinex","SOLUSD",1763800443167,6.46491801,125.94,125.91,0.68]
["bitfinex","SOLUSD",1763800443399,6.46491801,125.93,125.89,0.68]
["bitfinex","SOLUSD",1763800445467,7.18491801,125.93,125.89,0.68]
["bitfinex","SOLUSD",1763800445696,6.46491801,125.9,125.87,0.68]
["bitfinex","SOLUSD",1763800446194,6.46491801,125.92,125.87,7.14491801]
["bitfinex","SOLUSD",1763800446414,18.84096,125.91,125.86,0.1]
["bitfinex","SOLUSD",1763800446571,6.46491801,125.89,125.86,0.1]
["bitfinex","SOLUSD",1763800446771,6.46491801,125.89,125.86,0.78]
["bitfinex","SOLUSD",1763800446968,1.9,125.9,125.86,7.24491801]
["bitfinex","SOLUSD",1763800447192,1.9,125.9,125.86,0.78]
["bitfinex","SOLUSD",1763800447390,1.9,125.9,125.87,7.14491801]
["bitfinex","SOLUSD",1763800447596,8.36491801,125.93,125.88,6.46491801]
["bitfinex","SOLUSD",1763800447797,6.46491801,125.91,125.88,0.68]
["bitfinex","SOLUSD",1763800448100,6.46491801,125.9,125.86,0.1]
["bitfinex","SOLUSD",1763800448273,8.36491801,125.9,125.86,0.1]
["bitfinex","SOLUSD",1763800448476,9.08491801,125.9,125.86,0.78]
["bitfinex","SOLUSD",1763800448680,7.18491801,125.89,125.86,0.1]
["bitfinex","SOLUSD",1763800449209,6.46491801,125.88,125.86,0.1]
["bitfinex","SOLUSD",1763800449380,7.18491801,125.88,125.86,0.1]
["bitfinex","SOLUSD",1763800450300,18.1537457,125.9,125.86,0.78]
["bitfinex","SOLUSD",1763800450490,18.8737457,125.9,125.86,0.78]
["bitfinex","SOLUSD",1763800450891,9.08491801,125.9,125.86,0.78]
["bitfinex","SOLUSD",1763800451101,8.36491801,125.9,125.86,7.24491801]
["bitfinex","SOLUSD",1763800451403,9.08491801,125.9,125.86,0.1]
["bitfinex","SOLUSD",1763800451578,16.2537457,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800451779,8.36491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800451979,1.9,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800452612,20.02096,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800452902,36.9947057,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800454474,8.36491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800455212,1.9,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800455432,1.9,125.89,125.86,0.76]
["bitfinex","SOLUSD",1763800455575,1.9,125.89,125.86,7.22491801]
["bitfinex","SOLUSD",1763800455778,1.9,125.89,125.86,0.76]
["bitfinex","SOLUSD",1763800456013,8.36491801,125.89,125.86,0.1]
["bitfinex","SOLUSD",1763800456611,0.7,125.88,125.86,0.1]
["bitfinex","SOLUSD",1763800456780,6.46491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800457104,7.16491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800457477,16.9537457,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800459082,10.48882769,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800459281,16.9537457,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800460410,7.16491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800460610,12.38882769,125.89,125.86,0.1]
["bitfinex","SOLUSD",1763800460786,6.46491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800461295,7.16491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800461696,6.46491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800462011,7.16491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800462607,29.80978769,125.89,125.86,0.1]
["bitfinex","SOLUSD",1763800462608,30.50978769,125.89,125.86,0.1]
["bitfinex","SOLUSD",1763800462807,30.50978769,125.89,125.86,0.76]
["bitfinex","SOLUSD",1763800462808,6.46491801,125.88,125.86,0.76]
["bitfinex","SOLUSD",1763800463185,6.46491801,125.88,125.86,0.1]
["bitfinex","SOLUSD",1763800463687,6.46491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800464187,18.12096,125.91,125.86,0.1]
["bitfinex","SOLUSD",1763800464386,6.46491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800464586,8.36491801,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800464800,12.75686654,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800464990,22.54569423,125.87,125.86,0.1]
["bitfinex","SOLUSD",1763800467884,27.90978769,125.83,125.79,0.07971213]
["bitfinex","SOLUSD",1763800468134,10.15686654,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763800468287,19.94569423,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763800468488,9.78882769,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763800468708,19.94569423,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763800469506,20.64569423,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763800469698,40.66665423,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763800470620,10.15686654,125.81,125.79,0.73971213]
["bitfinex","SOLUSD",1763800470971,1.9,125.8,125.79,0.73971213]
["bitfinex","SOLUSD",1763800471228,10.15686654,125.86,125.79,0.73971213]
["bitfinex","SOLUSD",1763800471517,1.9,125.85,125.81,10.15686654]
["bitfinex","SOLUSD",1763800471685,12.05686654,125.85,125.8,10.15686654]
["bitfinex","SOLUSD",1763800471885,1.9,125.85,125.81,10.15686654]
["bitfinex","SOLUSD",1763800472115,1.9,125.85,125.79,0.73971213]
["bitfinex","SOLUSD",1763800472116,12.05686654,125.85,125.82,0.66]
["bitfinex","SOLUSD",1763800472322,12.05686654,125.85,125.81,0.66]
["bitfinex","SOLUSD",1763800472486,10.15686654,125.83,125.81,0.66]
["bitfinex","SOLUSD",1763800472686,12.05686654,125.82,125.79,0.73971213]
["bitfinex","SOLUSD",1763800472900,15.96096,125.88,125.79,0.73971213]
["bitfinex","SOLUSD",1763800473110,1.99999999,126.0,125.88,18.12096]
["bitfinex","SOLUSD",1763800473316,1.99999999,126.06,125.98,10.15686654]
["bitfinex","SOLUSD",1763800473486,15.96096,126.0,125.96,1.92]
["bitfinex","SOLUSD",1763800473697,10.15686654,126.09,125.96,16.85831771]
["bitfinex","SOLUSD",1763800473901,1.92,126.09,125.99,18.12096]
["bitfinex","SOLUSD",1763800474093,1.92,126.09,125.96,18.8583177]
["bitfinex","SOLUSD",1763800474094,2.62,126.09,126.04,10.15686654]
["bitfinex","SOLUSD",1763800474288,2.62,126.09,126.0,18.12096]
["bitfinex","SOLUSD",1763800474289,0.7,126.08,126.0,18.12096]
["bitfinex","SOLUSD",1763800474488,0.7,126.08,125.99,23.35365155]
["bitfinex","SOLUSD",1763800474489,0.7,126.08,125.99,18.12096]
["bitfinex","SOLUSD",1763800474919,0.7,126.08,126.03,10.15686654]
["bitfinex","SOLUSD",1763800475123,0.7,126.08,125.99,18.12096]
["bitfinex","SOLUSD",1763800475327,0.7,126.08,126.03,10.15686654]
["bitfinex","SOLUSD",1763800475328,10.85686654,126.08,126.03,10.15686654]
["bitfinex","SOLUSD",1763800475625,10.15686654,126.07,126.02,10.15686654]
["bitfinex","SOLUSD",1763800475814,10.15686654,126.07,125.99,18.12096]
["bitfinex","SOLUSD",1763800475815,10.81686654,126.07,125.99,18.12096]
["bitfinex","SOLUSD",1763800476019,10.15686654,126.05,125.95,9.78882769]
["bitfinex","SOLUSD",1763800476217,10.15686654,126.04,125.98,10.15686654]
["bitfinex","SOLUSD",1763800476413,10.15686654,126.03,125.98,10.15686654]
["bitfinex","SOLUSD",1763800476609,10.15686654,126.03,125.95,1.92]
["bitfinex","SOLUSD",1763800476822,0.66,126.04,125.98,10.15686654]
["bitfinex","SOLUSD",1763800477023,10.81686654,126.04,125.96,18.12096]
["bitfinex","SOLUSD",1763800477222,10.15686654,126.02,125.97,10.15686654]
["bitfinex","SOLUSD",1763800477424,10.15686654,126.02,125.95,18.12096]
["bitfinex","SOLUSD",1763800477607,10.15686654,126.01,125.96,10.15686654]
["bitfinex","SOLUSD",1763800477808,0.66,126.02,125.96,10.15686654]
["bitfinex","SOLUSD",1763800478125,10.15686654,125.97,125.88,14.29563211]
["bitfinex","SOLUSD",1763800478336,10.15686654,125.97,125.92,10.15686654]
["bitfinex","SOLUSD",1763800478709,10.81686654,125.96,125.91,10.15686654]
["bitfinex","SOLUSD",1763800480128,0.66,125.96,125.91,10.15686654]
["bitfinex","SOLUSD",1763800480432,10.15686654,125.97,125.92,10.15686654]
["bitfinex","SOLUSD",1763800480613,10.15686654,125.97,125.88,18.12096]
["bitfinex","SOLUSD",1763800480943,10.15686654,125.97,125.91,10.15686654]
["bitfinex","SOLUSD",1763800480944,10.15686654,125.96,125.91,10.15686654]
["bitfinex","SOLUSD",1763800481131,1.92,125.99,125.93,10.15686654]
["bitfinex","SOLUSD",1763800481132,2.58,125.99,125.93,10.15686654]
["bitfinex","SOLUSD",1763800481312,12.73686654,125.99,125.94,10.15686654]
["bitfinex","SOLUSD",1763800481514,0.66,125.98,125.94,10.15686654]
["bitfinex","SOLUSD",1763800481835,10.15686654,126.04,125.97,10.15686654]
["bitfinex","SOLUSD",1763800482002,12.73686654,126.05,125.99,10.15686654]
["bitfinex","SOLUSD",1763800482202,10.15686654,126.04,125.99,10.15686654]
["bitfinex","SOLUSD",1763800482703,10.15686654,126.0,125.89,12.29202528]
["bitfinex","SOLUSD",1763800482926,10.15686654,126.0,125.84,10.81686654]
["bitfinex","SOLUSD",1763800482927,29.82978769,125.99,125.84,29.81307364]
["bitfinex","SOLUSD",1763800483237,29.82978769,125.99,125.88,18.12096]
["bitfinex","SOLUSD",1763800483238,10.15686654,125.98,125.88,18.12096]
["bitfinex","SOLUSD",1763800483446,10.15686654,125.98,125.93,10.15686654]
["bitfinex","SOLUSD",1763800483606,10.15686654,125.96,125.91,10.15686654]
["bitfinex","SOLUSD",1763800483813,10.15686654,125.97,125.92,10.15686654]
["bitfinex","SOLUSD",1763800484010,1.92,125.99,125.94,10.15686654]
["bitfinex","SOLUSD",1763800484425,10.15686654,126.01,125.96,10.15686654]
["bitfinex","SOLUSD",1763800484826,10.15686654,125.99,125.9,1.92]
["bitfinex","SOLUSD",1763800485034,10.15686654,125.99,125.94,10.15686654]
["bitfinex","SOLUSD",1763800485205,10.83686654,125.99,125.94,10.15686654]
["bitfinex","SOLUSD",1763800485406,10.15686654,126.0,125.95,10.15686654]
["bitfinex","SOLUSD",1763800485842,10.15686654,125.98,125.89,18.12096]
["bitfinex","SOLUSD",1763800486058,0.68,125.99,125.86,1.99999999]
["bitfinex","SOLUSD",1763800486059,10.15686654,125.97,125.92,10.15686654]
["bitfinex","SOLUSD",1763800486254,10.15686654,125.98,125.93,10.15686654]
["bitfinex","SOLUSD",1763800486834,0.68,125.98,125.94,10.15686654]
["bitfinex","SOLUSD",1763800487223,1.92,125.99,125.95,10.15686654]
["bitfinex","SOLUSD",1763800487429,10.15686654,125.96,125.91,10.15686654]
["bitfinex","SOLUSD",1763800487816,10.83686654,125.95,125.9,10.15686654]
["bitfinex","SOLUSD",1763800488218,0.68,125.95,125.91,10.15686654]
["bitfinex","SOLUSD",1763800488441,9.78882769,125.98,125.92,10.15686654]
["bitfinex","SOLUSD",1763800488637,10.83686654,125.97,125.92,10.15686654]
["bitfinex","SOLUSD",1763800489025,10.83686654,125.97,125.88,7.9439928]
["bitfinex","SOLUSD",1763800489026,0.68,125.96,125.93,10.15686654]
["bitfinex","SOLUSD",1763800489226,10.15686654,125.98,125.93,10.15686654]
["bitfinex","SOLUSD",1763800489227,0.68,125.98,125.93,10.15686654]
["bitfinex","SOLUSD",1763800489534,0.68,125.98,125.95,10.15686654]
["bitfinex","SOLUSD",1763800489739,10.83686654,125.98,125.92,10.15686654]
["bitfinex","SOLUSD",1763800489941,1.92,125.99,125.96,10.15686654]
["bitfinex","SOLUSD",1763800490249,0.68,126.06,125.98,10.15686654]
["bitfinex","SOLUSD",1763800490416,10.83686654,126.06,126.01,10.15686654]
["bitfinex","SOLUSD",1763800490817,0.68,126.05,126.01,10.15686654]
["bitfinex","SOLUSD",1763800492017,10.83686654,126.05,125.95,26.06019312]
["bitfinex","SOLUSD",1763800492217,10.83686654,126.05,126.0,10.15686654]
["bitfinex","SOLUSD",1763800492530,0.68,126.05,126.01,10.15686654]
["bitfinex","SOLUSD",1763800492846,1.92,126.07,126.03,10.15686654]
["bitfinex","SOLUSD",1763800493026,2.6,126.07,126.03,10.15686654]
["bitfinex","SOLUSD",1763800493227,0.68,126.06,126.02,10.15686654]
["bitfinex","SOLUSD",1763800493432,0.68,126.06,126.03,10.15686654]
["bitfinex","SOLUSD",1763800494641,0.68,126.06,125.95,7.93945522]
["bitfinex","SOLUSD",1763800494841,10.15686654,126.05,126.0,10.15686654]
["bitfinex","SOLUSD",1763800495454,0.68,126.04,126.01,10.15686654]
["bitfinex","SOLUSD",1763800495622,0.68,126.04,126.02,10.15686654]
["bitfinex","SOLUSD",1763800496024,0.68,126.04,126.01,10.15686654]
["bitfinex","SOLUSD",1763800496326,0.68,126.04,125.98,10.15686654]
["bitfinex","SOLUSD",1763800496327,12.07686654,126.03,125.98,10.15686654]
["bitfinex","SOLUSD",1763800496842,10.83686654,126.02,125.97,10.15686654]
["bitfinex","SOLUSD",1763800497142,10.83686654,126.02,125.91,18.0988469]
["bitfinex","SOLUSD",1763800497143,10.15686654,126.01,125.96,10.15686654]
["bitfinex","SOLUSD",1763800497443,10.83686654,126.01,125.96,10.15686654]
["bitfinex","SOLUSD",1763800497642,0.68,126.0,125.96,10.15686654]
["bitfinex","SOLUSD",1763800498018,0.68,126.0,125.97,10.15686654]
["bitfinex","SOLUSD",1763800500520,0.68,126.0,125.93,10.15686654]
["bitfinex","SOLUSD",1763800500521,10.15686654,125.98,125.93,10.15686654]
["bitfinex","SOLUSD",1763800500970,0.68,125.97,125.93,10.15686654]
["bitfinex","SOLUSD",1763800501120,0.68,125.97,125.94,10.15686654]
["bitfinex","SOLUSD",1763800501321,0.68,125.97,125.9,18.12096]
["bitfinex","SOLUSD",1763800501541,0.68,125.97,125.95,10.15686654]
["bitfinex","SOLUSD",1763800501734,0.68,125.99,125.95,10.15686654]
["bitfinex","SOLUSD",1763800501953,0.68,125.98,125.96,10.15686654]
["bitfinex","SOLUSD",1763800503162,2.6,126.0,125.96,10.15686654]
["bitfinex","SOLUSD",1763800503482,1.92,126.0,125.98,10.15686654]
["bitfinex","SOLUSD",1763800503620,0.68,126.03,125.99,10.15686654]
["bitfinex","SOLUSD",1763800503824,0.68,126.06,126.02,10.15686654]
["bitfinex","SOLUSD",1763800504061,10.83686654,126.08,126.04,10.15686654]
["bitfinex","SOLUSD",1763800504270,10.83686654,126.07,126.02,10.15686654]
["bitfinex","SOLUSD",1763800504473,10.15686654,126.06,126.01,10.15686654]
["bitfinex","SOLUSD",1763800504642,11.70882769,126.09,125.97,20.04096]
["bitfinex","SOLUSD",1763800504643,9.78882769,126.08,126.0,20.71578953]
["bitfinex","SOLUSD",1763800504872,0.2,126.12,126.1,18.12096]
["bitfinex","SOLUSD",1763800505097,0.2,126.21,126.11,10.15686654]
["bitfinex","SOLUSD",1763800505302,0.2,126.21,126.16,10.15686654]
["bitfinex","SOLUSD",1763800505598,0.2,126.21,126.19,26.04546173]
["bitfinex","SOLUSD",1763800505752,0.2,126.21,126.2,12.15686653]
["bitfinex","SOLUSD",1763800506093,0.2,126.21,126.2,28.27782654]
["bitfinex","SOLUSD",1763800506292,0.2,126.21,126.17,50.0]
["bitfinex","SOLUSD",1763800506593,0.2,126.21,126.2,10.15686654]
["bitfinex","SOLUSD",1763800507106,0.2,126.21,126.17,18.12096]
["bitfinex","SOLUSD",1763800507258,0.2,126.21,126.2,10.15686654]
["bitfinex","SOLUSD",1763800507454,0.88,126.21,126.17,18.12096]
["bitfinex","SOLUSD",1763800507658,0.2,126.21,126.19,10.15686654]
["bitfinex","SOLUSD",1763800507874,0.88,126.21,126.19,10.15686654]
["bitfinex","SOLUSD",1763800508095,0.88,126.21,126.16,18.12096]
["bitfinex","SOLUSD",1763800508393,0.68,126.2,126.17,10.15686654]
["bitfinex","SOLUSD",1763800508704,0.68,126.2,126.13,1.92]
["bitfinex","SOLUSD",1763800508862,0.68,126.2,126.16,10.15686654]
["bitfinex","SOLUSD",1763800509059,0.68,126.2,126.14,18.12096]
["bitfinex","SOLUSD",1763800509265,0.68,126.2,126.16,10.15686654]
["bitfinex","SOLUSD",1763800509484,0.68,126.2,126.17,10.15686654]
["bitfinex","SOLUSD",1763800509865,0.68,126.2,126.18,10.15686654]
["bitfinex","SOLUSD",1763800510283,0.2,126.21,126.19,10.15686654]
["bitfinex","SOLUSD",1763800510469,0.2,126.21,126.2,10.15686654]
["bitfinex","SOLUSD",1763800511083,0.68,126.29,126.2,19.94569423]
["bitfinex","SOLUSD",1763800511307,1.92,126.32,126.28,10.15686654]
["bitfinex","SOLUSD",1763800511463,0.68,126.34,126.31,10.15686654]
["bitfinex","SOLUSD",1763800511666,0.68,126.34,126.25,18.12096]
["bitfinex","SOLUSD",1763800511860,0.68,126.34,126.22,51.99999999]
["bitfinex","SOLUSD",1763800511861,0.68,126.34,126.31,10.15686654]
["bitfinex","SOLUSD",1763800512165,18.12096,126.36,126.33,10.15686654]
["bitfinex","SOLUSD",1763800512166,0.68,126.36,126.33,10.15686654]
["bitfinex","SOLUSD",1763800512377,10.83686654,126.39,126.35,10.15686654]
["bitfinex","SOLUSD",1763800512581,0.68,126.38,126.34,10.15686654]
["bitfinex","SOLUSD",1763800513075,0.68,126.38,126.35,10.15686654]
["bitfinex","SOLUSD",1763800513274,2.6,126.41,126.37,10.15686654]
["bitfinex","SOLUSD",1763800513460,0.68,126.4,126.38,10.15686654]
["bitfinex","SOLUSD",1763800513783,0.68,126.4,126.33,18.12096]
["bitfinex","SOLUSD",1763800514300,0.68,126.4,126.38,10.15686654]
["bitfinex","SOLUSD",1763800514458,0.68,126.4,126.33,18.12096]
["bitfinex","SOLUSD",1763800514459,0.68,126.4,126.37,10.15686654]
["bitfinex","SOLUSD",1763800514661,19.94569423,126.39,126.25,51.99999999]
["bitfinex","SOLUSD",1763800514873,19.94569423,126.39,126.18,109.68746616]
["bitfinex","SOLUSD",1763800514874,10.15686654,126.32,126.2,20.00044074]
["bitfinex","SOLUSD",1763800515063,20.04096,126.33,126.2,11.8437459]
["bitfinex","SOLUSD",1763800515275,0.65,126.32,126.27,10.15686654]
["bitfinex","SOLUSD",1763800515465,10.80686654,126.32,126.24,1.92]
["bitfinex","SOLUSD",1763800515661,10.80686654,126.32,126.3,10.15686654]
["bitfinex","SOLUSD",1763800515662,0.65,126.32,126.3,10.15686654]
["bitfinex","SOLUSD",1763800515865,18.77096,126.34,126.3,10.15686654]
["bitfinex","SOLUSD",1763800516069,0.65,126.41,126.33,10.15686654]
["bitfinex","SOLUSD",1763800516284,0.65,126.41,126.36,10.15686654]
["bitfinex","SOLUSD",1763800516285,10.15686654,126.4,126.36,10.15686654]
["bitfinex","SOLUSD",1763800516597,28.27782654,126.4,126.36,10.15686654]
["bitfinex","SOLUSD",1763800516757,0.65,126.39,126.35,10.15686654]
["bitfinex","SOLUSD",1763800517169,18.77096,126.39,126.35,10.15686654]
["bitfinex","SOLUSD",1763800517372,10.80686654,126.41,126.36,10.15686654]
["bitfinex","SOLUSD",1763800517585,0.65,126.41,126.37,10.15686654]
["bitfinex","SOLUSD",1763800517791,0.65,126.4,126.29,10.15686654]
["bitfinex","SOLUSD",1763800517981,10.15686654,126.38,126.34,10.15686654]
["bitfinex","SOLUSD",1763800518296,10.15686654,126.38,126.31,18.12096]
["bitfinex","SOLUSD",1763800518297,10.80686654,126.4,126.35,10.15686654]
["bitfinex","SOLUSD",1763800518507,0.65,126.39,126.35,10.15686654]
["bitfinex","SOLUSD",1763800518673,0.65,126.39,126.36,10.15686654]
["bitfinex","SOLUSD",1763800519065,0.2,126.42,126.33,1.92]
["bitfinex","SOLUSD",1763800519264,0.2,126.42,126.4,10.15686654]
["bitfinex","SOLUSD",1763800519783,0.2,126.42,126.41,10.15686654]
["bitfinex","SOLUSD",1763800520311,11.00686654,126.42,126.33,20.04096]
["bitfinex","SOLUSD",1763800520513,10.15686654,126.41,126.33,18.12096]
["bitfinex","SOLUSD",1763800520802,0.65,126.41,126.37,10.15686654]
["bitfinex","SOLUSD",1763800521016,12.27686654,126.42,126.4,10.15686654]
["bitfinex","SOLUSD",1763800521017,0.2,126.42,126.4,10.15686654]
["bitfinex","SOLUSD",1763800521200,0.2,126.42,126.41,10.15686654]
["bitfinex","SOLUSD",1763800521405,0.2,126.42,126.37,18.12096]
["bitfinex","SOLUSD",1763800521903,0.2,126.42,126.41,10.15686654]
["bitfinex","SOLUSD",1763800522102,0.2,126.42,126.41,12.07686654]
["bitfinex","SOLUSD",1763800522303,0.2,126.42,126.41,21.86569423]
["bitfinex","SOLUSD",1763800522524,1.99999999,126.59,126.44,9.78882769]
["bitfinex","SOLUSD",1763800522525,0.65,126.55,126.44,9.78882769]
["bitfinex","SOLUSD",1763800522674,0.65,126.55,126.47,10.15686654]
["bitfinex","SOLUSD",1763800522876,0.65,126.55,126.47,19.94569423]
["bitfinex","SOLUSD",1763800523082,20.71096,126.58,126.47,30.10256077]
["bitfinex","SOLUSD",1763800523385,2.59,126.58,126.55,10.15686654]
["bitfinex","SOLUSD",1763800523706,0.65,126.58,126.51,18.12096]
["bitfinex","SOLUSD",1763800524003,10.15686654,126.56,126.43,51.99999999]
["bitfinex","SOLUSD",1763800524225,10.15686654,126.5,126.38,1.94]
["bitfinex","SOLUSD",1763800524376,10.15686654,126.49,126.44,10.15686654]
["bitfinex","SOLUSD",1763800524581,18.12096,126.51,126.39,9.78882769]
["bitfinex","SOLUSD",1763800524909,10.15686654,126.49,126.44,10.15686654]
["bitfinex","SOLUSD",1763800525107,10.15686654,126.47,126.36,10.15686654]
["bitfinex","SOLUSD",1763800525404,10.15686654,126.45,126.36,10.15686654]
["bitfinex","SOLUSD",1763800525605,10.80686654,126.44,126.39,10.15686654]
["bitfinex","SOLUSD",1763800525990,0.65,126.43,126.4,10.15686654]
["bitfinex","SOLUSD",1763800526195,0.65,126.43,126.41,10.15686654]
["bitfinex","SOLUSD",1763800526379,0.65,126.43,126.36,10.15686654]
["bitfinex","SOLUSD",1763800526706,0.65,126.43,126.41,10.15686654]
["bitfinex","SOLUSD",1763800526878,1.94,126.45,126.42,9.83049713]
["bitfinex","SOLUSD",1763800527216,2.59,126.45,126.43,9.83049713]
["bitfinex","SOLUSD",1763800527424,0.65,126.47,126.44,9.83049713]
["bitfinex","SOLUSD",1763800527599,9.83049713,126.45,126.34,9.78882769]
["bitfinex","SOLUSD",1763800527900,9.83049713,126.45,126.33,1.99999999]
["bitfinex","SOLUSD",1763800527901,9.83049713,126.43,126.3,2.79176562]
["bitfinex","SOLUSD",1763800528103,9.83049713,126.42,126.38,9.83049713]
["bitfinex","SOLUSD",1763800528607,0.65,126.41,126.38,9.83049713]
["bitfinex","SOLUSD",1763800529503,0.65,126.41,126.33,18.12096]
["bitfinex","SOLUSD",1763800529504,10.48049713,126.41,126.36,9.83049713]
["bitfinex","SOLUSD",1763800529696,0.65,126.41,126.36,9.83049713]
["bitfinex","SOLUSD",1763800529898,9.83049713,126.37,126.28,0.1]
["bitfinex","SOLUSD",1763800530129,9.83049713,126.37,126.31,9.83049713]
["bitfinex","SOLUSD",1763800530130,27.90978769,126.37,126.31,9.83049713]
["bitfinex","SOLUSD",1763800530299,10.48049713,126.36,126.31,9.83049713]
["bitfinex","SOLUSD",1763800530695,9.83049713,126.34,126.28,0.1]
["bitfinex","SOLUSD",1763800530927,9.83049713,126.33,126.29,9.83049713]
["bitfinex","SOLUSD",1763800531113,0.65,126.34,126.29,9.83049713]
["bitfinex","SOLUSD",1763800531323,9.83049713,126.33,126.28,0.1]
["bitfinex","SOLUSD",1763800531524,0.65,126.34,126.28,0.1]
["bitfinex","SOLUSD",1763800531525,9.83049713,126.32,126.28,0.1]
["bitfinex","SOLUSD",1763800531707,10.48049713,126.31,126.28,0.1]
["bitfinex","SOLUSD",1763800532106,0.65,126.3,126.28,0.1]
["bitfinex","SOLUSD",1763800532412,10.48049713,126.3,126.28,0.1]
["bitfinex","SOLUSD",1763800532809,0.65,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800533205,2.59,126.31,126.28,9.93049713]
["bitfinex","SOLUSD",1763800533505,0.65,126.3,126.28,0.1]
["bitfinex","SOLUSD",1763800533918,0.65,126.3,126.28,9.93049713]
["bitfinex","SOLUSD",1763800534400,0.65,126.33,126.29,9.83049713]
["bitfinex","SOLUSD",1763800534600,19.77271248,126.44,126.28,0.1]
["bitfinex","SOLUSD",1763800534601,0.65,126.32,126.28,0.1]
["bitfinex","SOLUSD",1763800534927,9.83049713,126.31,126.28,0.1]
["bitfinex","SOLUSD",1763800535315,10.48049713,126.3,126.28,0.1]
["bitfinex","SOLUSD",1763800535824,10.48049713,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800536046,0.65,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800536327,10.48049713,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800536512,0.65,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800536927,2.59,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800537318,0.65,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800537728,0.65,126.29,126.28,9.93049713]
["bitfinex","SOLUSD",1763800538333,0.65,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800539212,1.94,126.3,126.28,0.1]
["bitfinex","SOLUSD",1763800539541,0.72,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800539742,10.55049713,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800539945,0.72,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763800540149,18.12096,126.26,126.19,0.12]
["bitfinex","SOLUSD",1763800540325,18.12096,126.26,126.22,9.83049713]
["bitfinex","SOLUSD",1763800540506,0.72,126.25,126.22,9.83049713]
["bitfinex","SOLUSD",1763800540713,10.55049713,126.25,126.2,9.83049713]
["bitfinex","SOLUSD",1763800541213,9.83049713,126.23,126.19,9.83049713]
["bitfinex","SOLUSD",1763800541411,1.94,126.23,126.19,9.83049713]
["bitfinex","SOLUSD",1763800541608,0.72,126.22,126.19,9.83049713]
["bitfinex","SOLUSD",1763800542149,9.83049713,126.2,126.11,0.12]
["bitfinex","SOLUSD",1763800542323,9.83049713,126.2,126.14,9.83049713]
["bitfinex","SOLUSD",1763800542324,9.83049713,126.18,126.14,9.83049713]
["bitfinex","SOLUSD",1763800542525,12.49049713,126.19,126.15,9.83049713]
["bitfinex","SOLUSD",1763800542844,0.72,126.18,126.15,9.83049713]
["bitfinex","SOLUSD",1763800543140,9.83049713,126.17,126.12,9.83049713]
["bitfinex","SOLUSD",1763800543450,9.83049713,126.17,126.08,1.94]
["bitfinex","SOLUSD",1763800543451,9.83049713,126.15,126.09,9.78882769]
["bitfinex","SOLUSD",1763800543745,12.49049713,126.16,126.12,9.83049713]
["bitfinex","SOLUSD",1763800544229,0.72,126.15,126.12,9.83049713]
["bitfinex","SOLUSD",1763800545243,0.72,126.15,126.11,9.83049713]
["bitfinex","SOLUSD",1763800545437,10.55049713,126.15,126.11,9.83049713]
["bitfinex","SOLUSD",1763800545941,0.72,126.14,126.11,9.83049713]
["bitfinex","SOLUSD",1763800546236,10.55049713,126.14,126.1,9.83049713]
["bitfinex","SOLUSD",1763800546444,0.72,126.13,126.07,27.90978769]
["bitfinex","SOLUSD",1763800546657,0.72,126.13,126.1,9.83049713]
["bitfinex","SOLUSD",1763800547144,0.72,126.13,126.11,9.83049713]
["bitfinex","SOLUSD",1763800547524,0.72,126.13,126.1,9.83049713]
["bitfinex","SOLUSD",1763800547725,0.72,126.13,126.07,18.12096]
["bitfinex","SOLUSD",1763800547941,0.72,126.13,126.11,9.83049713]
["bitfinex","SOLUSD",1763800548152,1.94,126.14,126.12,9.83049713]
["bitfinex","SOLUSD",1763800548325,0.72,126.17,126.13,9.83049713]
["bitfinex","SOLUSD",1763800548525,0.72,126.16,126.12,9.83049713]
["bitfinex","SOLUSD",1763800548837,7.17023619,126.16,126.12,6.45023619]
["bitfinex","SOLUSD",1763800549247,0.72,126.15,126.11,6.45023619]
["bitfinex","SOLUSD",1763800549448,7.17023619,126.18,126.13,6.45023619]
["bitfinex","SOLUSD",1763800549750,2.66,126.18,126.15,6.45023619]
["bitfinex","SOLUSD",1763800549951,20.78096,126.18,126.15,6.45023619]
["bitfinex","SOLUSD",1763800550526,0.72,126.17,126.14,6.45023619]
["bitfinex","SOLUSD",1763800551537,1.99999999,126.26,126.1,9.99003768]
["bitfinex","SOLUSD",1763800551538,0.72,126.2,126.16,6.45023619]
["bitfinex","SOLUSD",1763800551752,20.78096,126.2,126.16,6.45023619]
["bitfinex","SOLUSD",1763800552145,9.91770195,126.3,126.17,6.45023619]
["bitfinex","SOLUSD",1763800552455,7.17023619,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800552661,9.11023619,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800552824,9.11023619,126.22,126.13,9.90882769]
["bitfinex","SOLUSD",1763800552825,0.72,126.22,126.19,6.45023619]
["bitfinex","SOLUSD",1763800553029,1.94,126.23,126.19,6.45023619]
["bitfinex","SOLUSD",1763800553253,2.66,126.23,126.2,6.45023619]
["bitfinex","SOLUSD",1763800553628,24.57119619,126.24,126.2,6.45023619]
["bitfinex","SOLUSD",1763800553833,7.17023619,126.23,126.18,6.45023619]
["bitfinex","SOLUSD",1763800554030,6.45023619,126.22,126.16,18.12096]
["bitfinex","SOLUSD",1763800554256,7.17023619,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800554629,0.72,126.21,126.18,6.45023619]
["bitfinex","SOLUSD",1763800555337,6.45023619,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800555338,0.72,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800555659,0.72,126.21,126.18,6.45023619]
["bitfinex","SOLUSD",1763800555851,0.72,126.21,126.16,18.12096]
["bitfinex","SOLUSD",1763800555852,0.72,126.23,126.16,18.12096]
["bitfinex","SOLUSD",1763800556146,2.64,126.23,126.2,6.45023619]
["bitfinex","SOLUSD",1763800557362,1.92,126.23,126.17,9.90882769]
["bitfinex","SOLUSD",1763800557558,8.37023619,126.23,126.15,9.90882769]
["bitfinex","SOLUSD",1763800557737,7.17023619,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800558137,0.72,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800558340,0.72,126.21,126.18,6.45023619]
["bitfinex","SOLUSD",1763800558564,18.12096,126.25,126.18,6.45023619]
["bitfinex","SOLUSD",1763800558747,6.45023619,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800558948,6.45023619,126.22,126.12,19.82156925]
["bitfinex","SOLUSD",1763800558949,8.37023619,126.21,126.12,0.12]
["bitfinex","SOLUSD",1763800559263,8.37023619,126.21,126.16,6.45023619]
["bitfinex","SOLUSD",1763800559264,6.45023619,126.2,126.16,6.45023619]
["bitfinex","SOLUSD",1763800559432,7.17023619,126.2,126.16,6.45023619]
["bitfinex","SOLUSD",1763800559635,0.72,126.19,126.16,6.45023619]
["bitfinex","SOLUSD",1763800559835,18.12096,126.22,126.17,6.45023619]
["bitfinex","SOLUSD",1763800560030,9.09023619,126.21,126.17,6.45023619]
["bitfinex","SOLUSD",1763800560331,6.45023619,126.2,126.16,6.45023619]
["bitfinex","SOLUSD",1763800560536,7.17023619,126.2,126.16,6.45023619]
["bitfinex","SOLUSD",1763800560736,20.04096,126.22,126.19,6.45023619]
["bitfinex","SOLUSD",1763800560930,20.04096,126.22,126.17,0.12]
["bitfinex","SOLUSD",1763800560931,0.72,126.23,126.2,6.45023619]
["bitfinex","SOLUSD",1763800561151,1.92,126.24,126.21,6.45023619]
["bitfinex","SOLUSD",1763800561347,1.92,126.24,126.13,0.79283279]
["bitfinex","SOLUSD",1763800561348,6.45023619,126.22,126.13,0.79283279]
["bitfinex","SOLUSD",1763800561673,6.45023619,126.2,126.15,6.45023619]
["bitfinex","SOLUSD",1763800561964,20.04096,126.21,126.14,6.45023619]
["bitfinex","SOLUSD",1763800561965,6.45023619,126.19,126.14,6.45023619]
["bitfinex","SOLUSD",1763800562129,0.72,126.22,126.12,0.12]
["bitfinex","SOLUSD",1763800562333,6.45023619,126.22,126.17,6.45023619]
["bitfinex","SOLUSD",1763800562563,6.45023619,126.21,126.12,2.06]
["bitfinex","SOLUSD",1763800562735,6.45023619,126.21,126.02,33.55992914]
["bitfinex","SOLUSD",1763800562736,6.45023619,126.19,126.11,0.12]
["bitfinex","SOLUSD",1763800562942,20.06096,126.18,126.14,6.45023619]
["bitfinex","SOLUSD",1763800563148,20.06096,126.18,126.15,6.45023619]
["bitfinex","SOLUSD",1763800563355,20.78096,126.18,126.15,6.45023619]
["bitfinex","SOLUSD",1763800563552,18.84096,126.18,126.15,6.45023619]
["bitfinex","SOLUSD",1763800563748,1.94,126.2,126.17,6.45023619]
["bitfinex","SOLUSD",1763800563946,1.94,126.2,126.18,6.45023619]
["bitfinex","SOLUSD",1763800564473,2.66,126.2,126.18,6.45023619]
["bitfinex","SOLUSD",1763800564850,18.84096,126.2,126.17,6.45023619]
["bitfinex","SOLUSD",1763800565049,0.72,126.24,126.19,6.45023619]
["bitfinex","SOLUSD",1763800565254,1.94,126.23,126.2,6.45023619]
["bitfinex","SOLUSD",1763800565460,6.45023619,126.28,126.17,9.90882769]
["bitfinex","SOLUSD",1763800565658,0.72,126.26,126.23,6.45023619]
["bitfinex","SOLUSD",1763800565856,18.12096,126.25,126.23,6.45023619]
["bitfinex","SOLUSD",1763800566374,18.84096,126.25,126.23,6.45023619]
["bitfinex","SOLUSD",1763800566666,0.72,126.28,126.24,6.45023619]
["bitfinex","SOLUSD",1763800566865,16.23906388,126.3,126.2,9.90882769]
["bitfinex","SOLUSD",1763800566866,6.45023619,126.3,126.25,6.45023619]
["bitfinex","SOLUSD",1763800567061,0.72,126.27,126.23,6.45023619]
["bitfinex","SOLUSD",1763800567244,0.72,126.27,126.25,6.45023619]
["bitfinex","SOLUSD",1763800567770,0.72,126.27,126.2,9.78882769]
["bitfinex","SOLUSD",1763800568071,0.72,126.27,126.2,6.45023619]
["bitfinex","SOLUSD",1763800568072,6.45023619,126.25,126.2,6.45023619]
["bitfinex","SOLUSD",1763800568272,1.94,126.24,126.2,6.45023619]
["bitfinex","SOLUSD",1763800568587,1.94,126.25,126.23,6.45023619]
["bitfinex","SOLUSD",1763800568775,2.66,126.25,126.23,6.45023619]
["bitfinex","SOLUSD",1763800568956,0.72,126.25,126.24,6.45023619]
["bitfinex","SOLUSD",1763800569139,0.72,126.27,126.24,6.45023619]
["bitfinex","SOLUSD",1763800569340,2.66,126.27,126.25,6.45023619]
["bitfinex","SOLUSD",1763800569570,6.45023619,126.26,126.17,2.06]
["bitfinex","SOLUSD",1763800569755,7.17023619,126.26,126.21,6.45023619]
["bitfinex","SOLUSD",1763800569953,0.72,126.25,126.21,6.45023619]
["bitfinex","SOLUSD",1763800570166,0.72,126.25,126.22,6.45023619]
["bitfinex","SOLUSD",1763800570547,2.66,126.25,126.22,6.45023619]
["bitfinex","SOLUSD",1763800570763,18.12096,126.27,126.24,6.45023619]
["bitfinex","SOLUSD",1763800570964,18.12096,126.27,126.25,6.45023619]
["bitfinex","SOLUSD",1763800571272,0.72,126.28,126.26,6.45023619]
["bitfinex","SOLUSD",1763800571576,0.72,126.28,126.24,6.45023619]
["bitfinex","SOLUSD",1763800571876,0.72,126.28,126.23,6.45023619]
["bitfinex","SOLUSD",1763800572062,7.17023619,126.28,126.23,6.45023619]
["bitfinex","SOLUSD",1763800572459,0.72,126.27,126.23,6.45023619]
["bitfinex","SOLUSD",1763800572659,25.29119619,126.27,126.22,6.45023619]
["bitfinex","SOLUSD",1763800573180,0.72,126.26,126.23,6.45023619]
["bitfinex","SOLUSD",1763800573352,1.94,126.25,126.23,6.45023619]
["bitfinex","SOLUSD",1763800573687,1.94,126.25,126.22,6.45023619]
["bitfinex","SOLUSD",1763800574053,2.66,126.25,126.23,6.45023619]
["bitfinex","SOLUSD",1763800574258,18.12096,126.27,126.24,6.45023619]
["bitfinex","SOLUSD",1763800574463,0.72,126.26,126.24,6.45023619]
["bitfinex","SOLUSD",1763800574673,0.72,126.26,126.23,6.45023619]
["bitfinex","SOLUSD",1763800575058,18.12096,126.27,126.25,6.45023619]
["bitfinex","SOLUSD",1763800575490,0.68,126.3,126.26,6.45023619]
["bitfinex","SOLUSD",1763800575778,0.68,126.27,126.25,6.45023619]
["bitfinex","SOLUSD",1763800575975,1.94,126.26,126.23,6.45023619]
["bitfinex","SOLUSD",1763800576472,0.68,126.25,126.23,6.45023619]
["bitfinex","SOLUSD",1763800577275,0.68,126.25,126.22,6.45023619]
["bitfinex","SOLUSD",1763800578382,0.68,126.25,126.17,1.94]
["bitfinex","SOLUSD",1763800578562,7.13023619,126.25,126.2,6.45023619]
["bitfinex","SOLUSD",1763800578750,6.45023619,126.24,126.19,6.45023619]
["bitfinex","SOLUSD",1763800578953,1.94,126.23,126.19,6.45023619]
["bitfinex","SOLUSD",1763800579156,9.07023619,126.23,126.15,2.06]
["bitfinex","SOLUSD",1763800579464,0.68,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800579666,0.68,126.22,126.19,6.45023619]
["bitfinex","SOLUSD",1763800579983,0.68,126.22,126.18,6.45023619]
["bitfinex","SOLUSD",1763800580181,24.57119619,126.21,126.16,6.45023619]
["bitfinex","SOLUSD",1763800580358,1.94,126.2,126.16,6.45023619]
["bitfinex","SOLUSD",1763800580559,2.62,126.2,126.16,6.45023619]
["bitfinex","SOLUSD",1763800580770,2.62,126.2,126.17,6.45023619]
["bitfinex","SOLUSD",1763800581980,0.68,126.19,126.17,6.45023619]
["bitfinex","SOLUSD",1763800582164,0.68,126.19,126.15,6.45023619]
["bitfinex","SOLUSD",1763800582894,7.13023619,126.19,126.15,6.45023619]
["bitfinex","SOLUSD",1763800583394,0.68,126.18,126.15,6.45023619]
["bitfinex","SOLUSD",1763800584496,0.68,126.18,126.12,18.12096]
["bitfinex","SOLUSD",1763800584691,0.68,126.18,126.15,6.45023619]
["bitfinex","SOLUSD",1763800584869,0.68,126.18,126.12,18.12096]
["bitfinex","SOLUSD",1763800585185,0.68,126.18,126.14,6.45023619]
["bitfinex","SOLUSD",1763800585776,7.13023619,126.18,126.14,6.45023619]
["bitfinex","SOLUSD",1763800586185,0.68,126.17,126.14,6.45023619]
["bitfinex","SOLUSD",1763800588172,0.68,126.17,126.12,18.12096]
["bitfinex","SOLUSD",1763800588173,1.94,126.2,126.15,6.45023619]
["bitfinex","SOLUSD",1763800588373,0.68,126.19,126.16,6.45023619]
["bitfinex","SOLUSD",1763800588592,0.68,126.19,126.15,6.45023619]
["bitfinex","SOLUSD",1763800588789,0.68,126.19,126.15,10.10232119]
["bitfinex","SOLUSD",1763800589179,1.92,126.18,126.15,10.10232119]
["bitfinex","SOLUSD",1763800589694,2.6,126.18,126.16,10.10232119]
["bitfinex","SOLUSD",1763800589893,18.80096,126.21,126.17,10.10232119]
["bitfinex","SOLUSD",1763800590093,2.6,126.2,126.16,10.10232119]
["bitfinex","SOLUSD",1763800590398,12.70232119,126.2,126.16,10.10232119]
["bitfinex","SOLUSD",1763800590570,0.68,126.19,126.16,10.10232119]
["bitfinex","SOLUSD",1763800590894,0.68,126.19,126.15,10.10232119]
["bitfinex","SOLUSD",1763800591194,10.10232119,126.17,126.13,10.10232119]
["bitfinex","SOLUSD",1763800591586,18.12096,126.21,126.11,10.10232119]
["bitfinex","SOLUSD",1763800591587,12.70232119,126.16,126.11,10.10232119]
["bitfinex","SOLUSD",1763800591896,12.70232119,126.16,126.12,10.10232119]
["bitfinex","SOLUSD",1763800592199,0.68,126.15,126.12,10.10232119]
["bitfinex","SOLUSD",1763800592772,28.22328119,126.18,126.13,10.10232119]
["bitfinex","SOLUSD",1763800593081,28.22328119,126.18,126.14,10.10232119]
["bitfinex","SOLUSD",1763800593082,1.92,126.17,126.14,10.10232119]
["bitfinex","SOLUSD",1763800593291,1.92,126.17,126.15,10.10232119]
["bitfinex","SOLUSD",1763800593686,2.6,126.17,126.15,10.10232119]
["bitfinex","SOLUSD",1763800597203,2.6,126.17,126.14,10.10232119]
["bitfinex","SOLUSD",1763800598494,2.6,126.17,126.15,10.10232119]
["bitfinex","SOLUSD",1763800598698,0.68,126.17,126.15,10.10232119]
["bitfinex","SOLUSD",1763800600000,18.80096,126.2,126.16,10.10232119]
["bitfinex","SOLUSD",1763800600207,18.12096,126.2,126.17,10.10232119]
["bitfinex","SOLUSD",1763800600411,18.80096,126.2,126.17,10.10232119]
["bitfinex","SOLUSD",1763800600915,0.68,126.2,126.18,10.10232119]
["bitfinex","SOLUSD",1763800601232,10.78232119,126.19,126.12,18.24096]
["bitfinex","SOLUSD",1763800601516,10.78232119,126.19,126.15,10.10232119]
["bitfinex","SOLUSD",1763800601683,0.68,126.18,126.15,10.10232119]
["bitfinex","SOLUSD",1763800601885,1.92,126.17,126.15,10.10232119]
["bitfinex","SOLUSD",1763800602519,1.92,126.17,126.12,18.24096]
["bitfinex","SOLUSD",1763800602520,2.6,126.17,126.12,18.24096]
["bitfinex","SOLUSD",1763800602686,2.6,126.17,126.15,10.10232119]
["bitfinex","SOLUSD",1763800603690,1.92,126.17,126.15,10.10232119]
["bitfinex","SOLUSD",1763800603989,2.6,126.17,126.15,10.10232119]
["bitfinex","SOLUSD",1763800604189,1.92,126.17,126.16,10.10232119]
["bitfinex","SOLUSD",1763800604390,1.92,126.2,126.16,10.22232119]
["bitfinex","SOLUSD",1763800604587,1.92,126.21,126.19,10.10232119]
["bitfinex","SOLUSD",1763800604818,1.92,126.21,126.17,0.12]
["bitfinex","SOLUSD",1763800604819,19.04,126.32,126.2,10.10232119]
["bitfinex","SOLUSD",1763800605008,19.04,126.32,126.25,10.10232119]
["bitfinex","SOLUSD",1763800605009,0.69,126.28,126.25,10.10232119]
["bitfinex","SOLUSD",1763800605180,0.69,126.28,126.19,11.70882769]
["bitfinex","SOLUSD",1763800605181,10.10232119,126.31,126.27,10.10232119]
["bitfinex","SOLUSD",1763800605385,19.04,126.32,126.22,18.12096]
["bitfinex","SOLUSD",1763800605386,1.92,126.29,126.22,18.12096]
["bitfinex","SOLUSD",1763800605607,10.10232119,126.27,126.23,10.10232119]
["bitfinex","SOLUSD",1763800606140,10.47882769,126.28,126.21,10.10232119]
["bitfinex","SOLUSD",1763800606141,10.10232119,126.25,126.21,10.10232119]
["bitfinex","SOLUSD",1763800606313,12.02232119,126.24,126.19,10.10232119]
["bitfinex","SOLUSD",1763800606614,10.10232119,126.23,126.19,10.10232119]
["bitfinex","SOLUSD",1763800606800,0.69,126.22,126.19,10.10232119]
["bitfinex","SOLUSD",1763800606998,2.61,126.22,126.19,10.10232119]
["bitfinex","SOLUSD",1763800607401,0.69,126.21,126.19,10.10232119]
["bitfinex","SOLUSD",1763800607599,0.69,126.21,126.17,10.10232119]
["bitfinex","SOLUSD",1763800607912,10.79232119,126.21,126.16,10.10232119]
["bitfinex","SOLUSD",1763800608287,0.69,126.2,126.16,10.10232119]
["bitfinex","SOLUSD",1763800608684,10.79232119,126.2,126.15,10.10232119]
["bitfinex","SOLUSD",1763800609113,0.69,126.19,126.13,1.92]
["bitfinex","SOLUSD",1763800609290,0.69,126.19,126.16,10.10232119]
["bitfinex","SOLUSD",1763800610207,0.69,126.19,126.13,20.16096]
["bitfinex","SOLUSD",1763800610391,10.10232119,126.18,126.14,10.10232119]
["bitfinex","SOLUSD",1763800610591,0.69,126.19,126.14,10.10232119]
["bitfinex","SOLUSD",1763800610801,10.79232119,126.18,126.14,10.10232119]
["bitfinex","SOLUSD",1763800611010,0.69,126.18,126.14,10.10232119]
["bitfinex","SOLUSD",1763800611192,0.69,126.19,126.15,10.10232119]
["bitfinex","SOLUSD",1763800611393,1.92,126.18,126.16,10.10232119]
["bitfinex","SOLUSD",1763800611786,0.69,126.2,126.16,10.10232119]
["bitfinex","SOLUSD",1763800612006,10.10232119,126.19,126.14,10.10232119]
["bitfinex","SOLUSD",1763800612391,0.69,126.18,126.14,10.10232119]
["bitfinex","SOLUSD",1763800613201,0.69,126.18,126.15,10.10232119]
["bitfinex","SOLUSD",1763800613910,1.92,126.17,126.14,10.10232119]
["bitfinex","SOLUSD",1763800614501,0.69,126.16,126.14,10.10232119]
["bitfinex","SOLUSD",1763800615615,0.69,126.16,126.07,7.93203088]
["bitfinex","SOLUSD",1763800615815,0.69,126.16,126.12,10.10232119]
["bitfinex","SOLUSD",1763800616612,0.69,126.16,126.09,18.12096]
["bitfinex","SOLUSD",1763800616791,0.69,126.16,126.12,10.10232119]
["bitfinex","SOLUSD",1763800617911,10.79232119,126.16,126.11,10.10232119]
["bitfinex","SOLUSD",1763800618416,0.69,126.15,126.12,10.10232119]
["bitfinex","SOLUSD",1763800619713,0.69,126.15,126.14,10.10232119]
["bitfinex","SOLUSD",1763800620015,0.69,126.15,126.12,10.10232119]
["bitfinex","SOLUSD",1763800620413,0.69,126.15,126.13,10.10232119]
["bitfinex","SOLUSD",1763800620807,18.12096,126.17,126.14,10.10232119]
["bitfinex","SOLUSD",1763800621142,0.69,126.16,126.15,10.10232119]
["bitfinex","SOLUSD",1763800621294,0.69,126.16,126.14,10.10232119]
["bitfinex","SOLUSD",1763800621497,0.69,126.16,126.08,20.16096]
["bitfinex","SOLUSD",1763800621815,0.69,126.16,126.12,10.10232119]
["bitfinex","SOLUSD",1763800622015,0.69,126.16,126.06,0.12]
["bitfinex","SOLUSD",1763800622016,19.89114888,126.15,126.06,0.12]
["bitfinex","SOLUSD",1763800622203,19.89114888,126.15,126.1,10.10232119]
["bitfinex","SOLUSD",1763800622401,2.61,126.14,126.1,10.10232119]
["bitfinex","SOLUSD",1763800622598,2.61,126.14,126.04,20.35054621]
["bitfinex","SOLUSD",1763800622936,28.22328119,126.12,126.08,10.10232119]
["bitfinex","SOLUSD",1763800623094,2.61,126.11,126.08,10.10232119]
["bitfinex","SOLUSD",1763800623297,0.69,126.11,126.08,10.10232119]
["bitfinex","SOLUSD",1763800623497,2.61,126.11,126.09,10.10232119]
["bitfinex","SOLUSD",1763800624025,0.69,126.1,126.07,10.10232119]
["bitfinex","SOLUSD",1763800625317,1.92,126.11,126.09,10.10232119]
["bitfinex","SOLUSD",1763800625519,2.61,126.11,126.09,10.10232119]
["bitfinex","SOLUSD",1763800625820,0.69,126.1,126.09,10.10232119]
["bitfinex","SOLUSD",1763800626027,0.69,126.14,126.09,10.10232119]
["bitfinex","SOLUSD",1763800626218,2.61,126.14,126.11,10.10232119]
["bitfinex","SOLUSD",1763800626417,0.69,126.14,126.12,10.10232119]
["bitfinex","SOLUSD",1763800626607,18.12096,126.15,126.13,10.10232119]
["bitfinex","SOLUSD",1763800626608,1.92,126.15,126.13,10.10232119]
["bitfinex","SOLUSD",1763800627001,20.04096,126.15,126.13,10.10232119]
["bitfinex","SOLUSD",1763800627220,1.92,126.15,126.14,10.10232119]
["bitfinex","SOLUSD",1763800627423,18.12096,126.16,126.14,10.10232119]
["bitfinex","SOLUSD",1763800627730,1.92,126.19,126.15,10.10232119]
["bitfinex","SOLUSD",1763800627906,0.69,126.21,126.17,10.10232119]
["bitfinex","SOLUSD",1763800628102,1.92,126.2,126.18,10.10232119]
["bitfinex","SOLUSD",1763800628302,1.99999999,126.3,126.19,10.10232119]
["bitfinex","SOLUSD",1763800628631,37.07296407,126.32,126.18,10.10232119]
["bitfinex","SOLUSD",1763800628632,10.10232119,126.22,126.18,10.10232119]
["bitfinex","SOLUSD",1763800628814,1.92,126.21,126.19,10.10232119]
["bitfinex","SOLUSD",1763800629014,1.92,126.22,126.19,10.10232119]
["bitfinex","SOLUSD",1763800629225,1.92,126.22,126.18,10.10232119]
["bitfinex","SOLUSD",1763800629522,2.61,126.22,126.18,10.10232119]
["bitfinex","SOLUSD",1763800629705,0.71,126.21,126.18,10.10232119]
["bitfinex","SOLUSD",1763800629900,12.02232119,126.22,126.19,10.10232119]
["bitfinex","SOLUSD",1763800629901,1.92,126.22,126.19,10.10232119]
["bitfinex","SOLUSD",1763800630123,0.71,126.21,126.18,10.10232119]
["bitfinex","SOLUSD",1763800630836,0.71,126.21,126.19,10.10232119]
["bitfinex","SOLUSD",1763800631014,10.10232119,126.2,126.13,8.54171852]
["bitfinex","SOLUSD",1763800631219,10.10232119,126.18,126.11,0.12]
["bitfinex","SOLUSD",1763800631421,18.12096,126.18,126.14,10.10232119]
["bitfinex","SOLUSD",1763800631603,2.63,126.17,126.14,10.10232119]
["bitfinex","SOLUSD",1763800632004,1.92,126.17,126.15,10.10232119]
["bitfinex","SOLUSD",1763800632327,0.71,126.18,126.15,10.10232119]
["bitfinex","SOLUSD",1763800632535,2.63,126.18,126.15,10.10232119]
["bitfinex","SOLUSD",1763800633237,28.22328119,126.21,126.16,10.10232119]
["bitfinex","SOLUSD",1763800633443,1.92,126.19,126.17,10.10232119]
["bitfinex","SOLUSD",1763800633804,2.63,126.19,126.17,10.10232119]
["bitfinex","SOLUSD",1763800634011,1.92,126.19,126.18,10.10232119]
["bitfinex","SOLUSD",1763800634646,2.59,126.19,126.17,10.10232119]
["bitfinex","SOLUSD",1763800634940,1.92,126.19,126.17,10.10232119]
["bitfinex","SOLUSD",1763800635518,0.67,126.18,126.16,10.10232119]
["bitfinex","SOLUSD",1763800635724,1.92,126.19,126.17,10.10232119]
["bitfinex","SOLUSD",1763800635921,1.92,126.19,126.18,10.10232119]
["bitfinex","SOLUSD",1763800636425,18.12096,126.22,126.18,10.10232119]
["bitfinex","SOLUSD",1763800636609,10.10232119,126.2,126.16,18.12096]
["bitfinex","SOLUSD",1763800636936,0.67,126.21,126.17,10.10232119]
["bitfinex","SOLUSD",1763800636937,10.77232119,126.21,126.17,10.10232119]
["bitfinex","SOLUSD",1763800637125,10.77232119,126.21,126.19,10.10232119]
["bitfinex","SOLUSD",1763800637126,1.92,126.2,126.19,10.10232119]
["bitfinex","SOLUSD",1763800637431,1.92,126.2,126.18,10.10232119]
["bitfinex","SOLUSD",1763800637607,0.67,126.19,126.14,20.04096]
["bitfinex","SOLUSD",1763800637804,0.67,126.19,126.15,10.10232119]
["bitfinex","SOLUSD",1763800638008,1.92,126.2,126.17,10.10232119]
["bitfinex","SOLUSD",1763800638324,1.92,126.22,126.19,10.10232119]
["bitfinex","SOLUSD",1763800638514,2.59,126.22,126.19,10.10232119]
["bitfinex","SOLUSD",1763800639011,28.22328119,126.23,126.15,11.70882769]
["bitfinex","SOLUSD",1763800639012,28.22328119,126.23,126.18,10.10232119]
["bitfinex","SOLUSD",1763800639215,0.67,126.21,126.19,10.10232119]
["bitfinex","SOLUSD",1763800639616,0.67,126.24,126.2,10.10232119]
["bitfinex","SOLUSD",1763800639820,1.92,126.23,126.21,10.10232119]
["bitfinex","SOLUSD",1763800640114,1.92,126.26,126.22,10.10232119]
["bitfinex","SOLUSD",1763800640321,1.92,126.26,126.24,10.10232119]
["bitfinex","SOLUSD",1763800640515,0.67,126.28,126.25,10.10232119]
["bitfinex","SOLUSD",1763800640924,10.77232119,126.28,126.21,20.04096]
["bitfinex","SOLUSD",1763800641240,10.10232119,126.26,126.21,10.10232119]
["bitfinex","SOLUSD",1763800641413,1.92,126.25,126.21,10.10232119]
["bitfinex","SOLUSD",1763800641613,1.92,126.25,126.22,10.10232119]
["bitfinex","SOLUSD",1763800641614,2.59,126.25,126.22,10.10232119]
["bitfinex","SOLUSD",1763800641839,10.77232119,126.28,126.24,10.10232119]
["bitfinex","SOLUSD",1763800642013,1.92,126.26,126.24,10.10232119]
["bitfinex","SOLUSD",1763800642414,2.59,126.26,126.2,9.78882769]
["bitfinex","SOLUSD",1763800642740,18.12096,126.28,126.25,10.10232119]
["bitfinex","SOLUSD",1763800643039,20.04096,126.28,126.25,10.10232119]
["bitfinex","SOLUSD",1763800643745,20.04096,126.28,126.21,9.84320028]
["bitfinex","SOLUSD",1763800643746,10.77232119,126.27,126.23,10.10232119]
["bitfinex","SOLUSD",1763800644130,0.67,126.26,126.23,10.10232119]
["bitfinex","SOLUSD",1763800644628,1.92,126.25,126.21,10.10232119]
["bitfinex","SOLUSD",1763800644831,1.92,126.25,126.18,11.82882769]
["bitfinex","SOLUSD",1763800645037,1.92,126.25,126.23,10.10232119]
["bitfinex","SOLUSD",1763800645634,0.67,126.25,126.23,10.10232119]
["bitfinex","SOLUSD",1763800646033,1.92,126.26,126.24,10.10232119]
["bitfinex","SOLUSD",1763800646235,1.92,126.26,126.23,10.10232119]
["bitfinex","SOLUSD",1763800646539,1.92,126.25,126.22,10.10232119]
["bitfinex","SOLUSD",1763800646844,2.59,126.25,126.22,10.10232119]
["bitfinex","SOLUSD",1763800647345,0.67,126.25,126.22,10.10232119]
["bitfinex","SOLUSD",1763800647544,0.67,126.24,126.18,9.78882769]
["bitfinex","SOLUSD",1763800647729,12.02232119,126.23,126.18,10.10232119]
["bitfinex","SOLUSD",1763800647930,12.02232119,126.23,126.16,9.78882769]
["bitfinex","SOLUSD",1763800647931,18.12096,126.25,126.21,10.10232119]
["bitfinex","SOLUSD",1763800648143,18.12096,126.25,126.16,27.90978769]
["bitfinex","SOLUSD",1763800648144,2.59,126.24,126.16,27.90978769]
["bitfinex","SOLUSD",1763800648465,2.59,126.24,126.2,10.10232119]
["bitfinex","SOLUSD",1763800648615,0.67,126.23,126.2,10.10232119]
["bitfinex","SOLUSD",1763800649748,1.92,126.24,126.21,10.10232119]
["bitfinex","SOLUSD",1763800650124,1.92,126.24,126.18,0.12]
["bitfinex","SOLUSD",1763800650125,0.67,126.23,126.2,10.10232119]
["bitfinex","SOLUSD",1763800650647,0.67,126.23,126.21,10.10232119]
["bitfinex","SOLUSD",1763800650850,0.67,126.23,126.21,6.44116339]
["bitfinex","SOLUSD",1763800653142,1.92,126.24,126.21,6.44116339]
["bitfinex","SOLUSD",1763800653455,2.59,126.26,126.23,6.44116339]
["bitfinex","SOLUSD",1763800654455,2.59,126.26,126.24,6.44116339]
["bitfinex","SOLUSD",1763800655150,0.67,126.25,126.23,6.44116339]
["bitfinex","SOLUSD",1763800655520,0.67,126.25,126.19,18.12096]
["bitfinex","SOLUSD",1763800655751,0.67,126.25,126.18,1.92]
["bitfinex","SOLUSD",1763800655752,7.11116339,126.25,126.18,1.92]
["bitfinex","SOLUSD",1763800656050,7.11116339,126.25,126.2,6.44116339]
["bitfinex","SOLUSD",1763800656254,0.67,126.24,126.2,6.44116339]
["bitfinex","SOLUSD",1763800657250,8.36116339,126.23,126.19,6.44116339]
["bitfinex","SOLUSD",1763800657653,0.72,126.22,126.19,6.44116339]
["bitfinex","SOLUSD",1763800658035,0.72,126.22,126.2,6.44116339]
["bitfinex","SOLUSD",1763800658245,6.44116339,126.24,126.21,6.44116339]
["bitfinex","SOLUSD",1763800658246,1.92,126.24,126.21,6.44116339]
["bitfinex","SOLUSD",1763800658427,1.92,126.24,126.22,6.44116339]
["bitfinex","SOLUSD",1763800658632,2.64,126.24,126.22,6.44116339]
["bitfinex","SOLUSD",1763800659238,0.72,126.24,126.22,6.44116339]
["bitfinex","SOLUSD",1763800659446,9.78882769,126.29,126.23,6.44116339]
["bitfinex","SOLUSD",1763800659447,1.92,126.26,126.23,6.44116339]
["bitfinex","SOLUSD",1763800659632,1.92,126.26,126.25,6.44116339]
["bitfinex","SOLUSD",1763800659834,2.64,126.28,126.25,6.44116339]
["bitfinex","SOLUSD",1763800660135,7.16116339,126.27,126.22,6.44116339]
["bitfinex","SOLUSD",1763800660337,6.44116339,126.26,126.21,6.44116339]
["bitfinex","SOLUSD",1763800660547,7.16116339,126.26,126.21,6.44116339]
["bitfinex","SOLUSD",1763800660845,0.72,126.25,126.19,18.12096]
["bitfinex","SOLUSD",1763800661047,1.92,126.24,126.19,18.12096]
["bitfinex","SOLUSD",1763800661250,1.92,126.24,126.2,6.44116339]
["bitfinex","SOLUSD",1763800661458,0.72,126.23,126.2,6.44116339]
["bitfinex","SOLUSD",1763800661642,7.16116339,126.23,126.18,6.44116339]
["bitfinex","SOLUSD",1763800662140,0.72,126.22,126.15,11.82882769]
["bitfinex","SOLUSD",1763800662342,6.44116339,126.2,126.12,0.12]
["bitfinex","SOLUSD",1763800662543,0.72,126.19,126.15,6.44116339]
["bitfinex","SOLUSD",1763800662752,0.72,126.19,126.16,6.44116339]
["bitfinex","SOLUSD",1763800663062,0.72,126.19,126.17,6.44116339]
["bitfinex","SOLUSD",1763800663238,20.76096,126.22,126.18,6.44116339]
["bitfinex","SOLUSD",1763800663560,0.72,126.21,126.17,6.44116339]
["bitfinex","SOLUSD",1763800664933,0.72,126.21,126.18,6.44116339]
["bitfinex","SOLUSD",1763800666162,0.72,126.21,126.15,0.12]
["bitfinex","SOLUSD",1763800666352,0.72,126.21,126.17,6.44116339]
["bitfinex","SOLUSD",1763800666858,26.48212339,126.22,126.19,6.44116339]
["bitfinex","SOLUSD",1763800666859,18.12096,126.22,126.19,6.44116339]
["bitfinex","SOLUSD",1763800667063,0.68,126.22,126.19,6.44116339]
["bitfinex","SOLUSD",1763800667264,0.68,126.21,126.19,6.44116339]
["bitfinex","SOLUSD",1763800667493,2.6,126.22,126.16,18.12096]
["bitfinex","SOLUSD",1763800667761,1.92,126.22,126.18,6.44116339]
["bitfinex","SOLUSD",1763800668063,0.68,126.21,126.18,6.44116339]
["bitfinex","SOLUSD",1763800668682,0.68,126.21,126.17,6.44116339]
["bitfinex","SOLUSD",1763800669164,7.12116339,126.21,126.16,18.12096]
["bitfinex","SOLUSD",1763800669347,7.12116339,126.21,126.17,6.44116339]
["bitfinex","SOLUSD",1763800669544,1.92,126.22,126.17,6.44116339]
["bitfinex","SOLUSD",1763800669545,0.68,126.2,126.17,6.44116339]
["bitfinex","SOLUSD",1763800669973,0.68,126.2,126.11,0.12]
["bitfinex","SOLUSD",1763800670173,7.12116339,126.2,126.15,6.44116339]
["bitfinex","SOLUSD",1763800670673,0.68,126.19,126.15,6.44116339]
["bitfinex","SOLUSD",1763800670969,18.12096,126.21,126.17,6.44116339]
["bitfinex","SOLUSD",1763800671183,18.80096,126.21,126.17,6.44116339]
["bitfinex","SOLUSD",1763800671350,0.68,126.2,126.17,6.44116339]
["bitfinex","SOLUSD",1763800672660,0.68,126.2,126.15,0.12]
["bitfinex","SOLUSD",1763800672869,0.68,126.2,126.16,2.3204432]
["bitfinex","SOLUSD",1763800673788,0.68,126.2,126.14,2.3204432]
["bitfinex","SOLUSD",1763800673789,4.2404432,126.19,126.14,2.3204432]
["bitfinex","SOLUSD",1763800673969,2.3204432,126.18,126.13,2.3204432]
["bitfinex","SOLUSD",1763800674284,2.3204432,126.17,126.12,2.3204432]
["bitfinex","SOLUSD",1763800674578,1.92,126.16,126.12,2.3204432]
["bitfinex","SOLUSD",1763800674782,2.6,126.16,126.12,2.3204432]
["bitfinex","SOLUSD",1763800674953,0.68,126.15,126.12,2.3204432]
["bitfinex","SOLUSD",1763800675154,21.1214032,126.15,126.1,2.3204432]
["bitfinex","SOLUSD",1763800675580,3.0004432,126.14,126.09,2.3204432]
["bitfinex","SOLUSD",1763800675759,1.92,126.13,126.09,2.3204432]
["bitfinex","SOLUSD",1763800675960,2.6,126.13,126.09,2.3204432]
["bitfinex","SOLUSD",1763800676158,0.68,126.12,126.08,2.4204432]
["bitfinex","SOLUSD",1763800676980,0.68,126.12,126.08,0.1]
["bitfinex","SOLUSD",1763800676981,21.1214032,126.12,126.08,0.1]
["bitfinex","SOLUSD",1763800677185,21.1214032,126.12,126.08,2.4204432]
["bitfinex","SOLUSD",1763800677186,18.80096,126.12,126.08,2.4204432]
["bitfinex","SOLUSD",1763800677360,0.68,126.11,126.08,2.4204432]
["bitfinex","SOLUSD",1763800677566,0.68,126.11,126.08,0.1]
["bitfinex","SOLUSD",1763800678952,1.92,126.1,126.08,0.1]
["bitfinex","SOLUSD",1763800679362,0.68,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763800680175,1.92,126.1,126.08,0.1]
["bitfinex","SOLUSD",1763800680356,0.68,126.14,126.09,6.45495263]
["bitfinex","SOLUSD",1763800680556,1.92,126.13,126.08,0.1]
["bitfinex","SOLUSD",1763800680754,6.45495263,126.1,126.08,0.1]
["bitfinex","SOLUSD",1763800680973,0.68,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763800681167,8.37495263,126.1,126.08,0.1]
["bitfinex","SOLUSD",1763800681168,1.92,126.1,126.08,0.1]
["bitfinex","SOLUSD",1763800681370,2.6,126.11,126.08,6.55495263]
["bitfinex","SOLUSD",1763800681574,1.92,126.11,126.08,6.55495263]
["bitfinex","SOLUSD",1763800681764,0.68,126.1,126.08,6.55495263]
["bitfinex","SOLUSD",1763800682183,2.6,126.11,126.08,6.55495263]
["bitfinex","SOLUSD",1763800682759,0.68,126.1,126.08,0.1]
["bitfinex","SOLUSD",1763800683577,6.45495263,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763800683762,6.45495263,126.06,126.04,0.1]
["bitfinex","SOLUSD",1763800683961,9.05495263,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763800684760,2.6,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763800685176,9.05495263,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763800686067,2.6,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763800687962,9.05495263,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763800688187,2.6,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763800689285,9.05495263,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763800689767,2.6,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763800690776,18.12096,126.07,126.04,6.55495263]
["bitfinex","SOLUSD",1763800691088,1.92,126.07,126.05,6.45495263]
["bitfinex","SOLUSD",1763800691677,1.92,126.07,126.04,0.1]
["bitfinex","SOLUSD",1763800691678,0.68,126.11,126.06,6.67495263]
["bitfinex","SOLUSD",1763800691884,20.04096,126.1,126.06,6.45495263]
["bitfinex","SOLUSD",1763800692078,1.92,126.1,126.07,6.45495263]
["bitfinex","SOLUSD",1763800692496,1.92,126.1,126.08,6.45495263]
["bitfinex","SOLUSD",1763800692683,2.6,126.1,126.08,6.45495263]
["bitfinex","SOLUSD",1763800692887,1.92,126.1,126.05,0.22]
["bitfinex","SOLUSD",1763800693202,7.13495263,126.09,126.04,0.1]
["bitfinex","SOLUSD",1763800693403,6.45495263,126.08,126.04,0.1]
["bitfinex","SOLUSD",1763800693581,8.37495263,126.07,126.04,0.1]
["bitfinex","SOLUSD",1763800693785,6.45495263,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763800694219,18.12096,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763800694502,9.78882769,126.02,126.0,0.1]
["bitfinex","SOLUSD",1763800694714,6.45495263,125.99,125.94,6.45495263]
["bitfinex","SOLUSD",1763800694872,0.7,125.98,125.94,6.45495263]
["bitfinex","SOLUSD",1763800695073,1.92,125.99,125.97,6.45495263]
["bitfinex","SOLUSD",1763800695272,1.92,125.99,125.94,6.45495263]
["bitfinex","SOLUSD",1763800695273,0.7,125.98,125.94,6.45495263]
["bitfinex","SOLUSD",1763800695496,6.45495263,125.97,125.9,0.52]
["bitfinex","SOLUSD",1763800695698,1.92,125.96,125.92,6.45495263]
["bitfinex","SOLUSD",1763800696073,0.7,125.95,125.91,6.45495263]
["bitfinex","SOLUSD",1763800696273,0.7,125.95,125.89,6.45495263]
["bitfinex","SOLUSD",1763800696274,6.45495263,125.94,125.89,6.45495263]
["bitfinex","SOLUSD",1763800696494,1.92,125.93,125.89,6.45495263]
["bitfinex","SOLUSD",1763800696904,0.7,125.94,125.89,6.45495263]
["bitfinex","SOLUSD",1763800697116,7.15495263,125.93,125.88,6.45495263]
["bitfinex","SOLUSD",1763800697284,0.7,125.96,125.9,6.45495263]
["bitfinex","SOLUSD",1763800697485,1.92,125.95,125.91,6.45495263]
["bitfinex","SOLUSD",1763800697904,2.62,125.95,125.91,6.45495263]
["bitfinex","SOLUSD",1763800698318,0.7,125.94,125.9,6.45495263]
["bitfinex","SOLUSD",1763800699115,7.15495263,125.94,125.89,6.45495263]
["bitfinex","SOLUSD",1763800699315,7.15495263,125.94,125.84,0.52]
["bitfinex","SOLUSD",1763800699316,6.45495263,125.92,125.84,0.52]
["bitfinex","SOLUSD",1763800699488,6.45495263,125.9,125.85,6.45495263]
["bitfinex","SOLUSD",1763800699694,0.7,125.89,125.85,6.45495263]
["bitfinex","SOLUSD",1763800700107,0.7,125.89,125.86,6.45495263]
["bitfinex","SOLUSD",1763800700517,0.7,125.89,125.84,0.52]
["bitfinex","SOLUSD",1763800700711,1.92,125.9,125.87,6.45495263]
["bitfinex","SOLUSD",1763800701322,6.45495263,125.92,125.87,6.45495263]
["bitfinex","SOLUSD",1763800701526,0.7,125.9,125.86,6.45495263]
["bitfinex","SOLUSD",1763800701734,0.7,125.9,125.85,6.45495263]
["bitfinex","SOLUSD",1763800702798,1.92,125.91,125.88,6.45495263]
["bitfinex","SOLUSD",1763800703700,18.82096,125.93,125.86,0.52]
["bitfinex","SOLUSD",1763800703701,18.12096,125.93,125.86,0.52]
["bitfinex","SOLUSD",1763800703903,0.7,125.91,125.88,6.45495263]
["bitfinex","SOLUSD",1763800704336,1.92,125.92,125.88,6.45495263]
["bitfinex","SOLUSD",1763800704625,1.92,125.95,125.91,6.45495263]
["bitfinex","SOLUSD",1763800704815,2.62,125.96,125.92,6.45495263]
["bitfinex","SOLUSD",1763800705024,6.45495263,125.94,125.87,18.64096]
["bitfinex","SOLUSD",1763800705213,6.45495263,125.94,125.89,6.45495263]
["bitfinex","SOLUSD",1763800705424,7.15495263,125.94,125.89,6.45495263]
["bitfinex","SOLUSD",1763800705732,0.7,125.96,125.92,6.45495263]
["bitfinex","SOLUSD",1763800705903,2.62,125.96,125.9,0.52]
["bitfinex","SOLUSD",1763800706102,0.7,125.95,125.88,0.52]
["bitfinex","SOLUSD",1763800706301,0.7,125.95,125.9,6.45495263]
["bitfinex","SOLUSD",1763800706722,0.7,125.95,125.91,6.45495263]
["bitfinex","SOLUSD",1763800706911,1.92,125.96,125.92,6.45495263]
["bitfinex","SOLUSD",1763800707227,0.7,125.96,125.92,6.45495263]
["bitfinex","SOLUSD",1763800709040,0.7,125.96,125.93,6.45495263]
["bitfinex","SOLUSD",1763800709613,6.45495263,125.95,125.9,6.45495263]
["bitfinex","SOLUSD",1763800710020,0.7,125.94,125.9,6.97495263]
["bitfinex","SOLUSD",1763800710217,7.15495263,125.94,125.88,0.52]
["bitfinex","SOLUSD",1763800710445,7.15495263,125.94,125.89,6.45495263]
["bitfinex","SOLUSD",1763800710656,7.15495263,125.95,125.9,6.45495263]
["bitfinex","SOLUSD",1763800711024,0.7,125.94,125.9,6.45495263]
["bitfinex","SOLUSD",1763800711321,0.7,125.94,125.91,6.45495263]
["bitfinex","SOLUSD",1763800712429,2.62,125.96,125.91,6.97495263]
["bitfinex","SOLUSD",1763800712623,0.7,125.95,125.91,6.97495263]
["bitfinex","SOLUSD",1763800712827,0.7,125.95,125.91,10.13843234]
["bitfinex","SOLUSD",1763800713045,10.83843234,125.95,125.9,10.13843234]
["bitfinex","SOLUSD",1763800713259,0.7,125.95,125.91,10.13843234]
["bitfinex","SOLUSD",1763800713460,12.05843234,125.96,125.91,10.13843234]
["bitfinex","SOLUSD",1763800713663,12.05843234,125.96,125.9,10.13843234]
["bitfinex","SOLUSD",1763800713664,0.7,125.94,125.9,10.13843234]
["bitfinex","SOLUSD",1763800714153,0.7,125.94,125.89,10.13843234]
["bitfinex","SOLUSD",1763800714325,10.83843234,125.94,125.89,10.13843234]
["bitfinex","SOLUSD",1763800714723,0.7,125.93,125.89,10.13843234]
["bitfinex","SOLUSD",1763800717044,12.05843234,125.92,125.84,10.30882769]
["bitfinex","SOLUSD",1763800717227,10.13843234,125.91,125.86,10.13843234]
["bitfinex","SOLUSD",1763800717549,10.85843234,125.91,125.86,10.13843234]
["bitfinex","SOLUSD",1763800717724,10.85843234,125.9,125.85,10.13843234]
["bitfinex","SOLUSD",1763800718250,0.72,125.89,125.85,10.13843234]
["bitfinex","SOLUSD",1763800718625,0.72,125.89,125.86,10.13843234]
["bitfinex","SOLUSD",1763800719122,0.72,125.91,125.87,10.13843234]
["bitfinex","SOLUSD",1763800719728,0.72,125.91,125.82,38.92171363]
["bitfinex","SOLUSD",1763800719932,0.72,125.91,125.84,10.13843234]
["bitfinex","SOLUSD",1763800719933,10.13843234,125.89,125.84,10.13843234]
["bitfinex","SOLUSD",1763800720237,10.13843234,125.9,125.85,10.13843234]
["bitfinex","SOLUSD",1763800720440,10.85843234,125.9,125.85,10.13843234]
["bitfinex","SOLUSD",1763800720622,10.85843234,125.89,125.84,10.13843234]
["bitfinex","SOLUSD",1763800721030,0.72,125.88,125.84,10.13843234]
["bitfinex","SOLUSD",1763800722326,10.85843234,125.9,125.85,10.65843234]
["bitfinex","SOLUSD",1763800722524,2.64,125.9,125.86,10.13843234]
["bitfinex","SOLUSD",1763800722739,0.72,125.9,125.86,10.13843234]
["bitfinex","SOLUSD",1763800722936,0.72,125.9,125.82,18.12096]
["bitfinex","SOLUSD",1763800723258,10.85843234,125.9,125.85,10.13843234]
["bitfinex","SOLUSD",1763800723457,2.64,125.9,125.86,10.13843234]
["bitfinex","SOLUSD",1763800724358,1.92,125.91,125.87,10.65843234]
["bitfinex","SOLUSD",1763800724652,0.68,125.94,125.88,0.52]
["bitfinex","SOLUSD",1763800724858,0.68,125.94,125.9,10.13843234]
["bitfinex","SOLUSD",1763800725031,0.68,125.94,125.89,10.13843234]
["bitfinex","SOLUSD",1763800725536,10.81843234,125.94,125.89,10.13843234]
["bitfinex","SOLUSD",1763800725942,0.68,125.93,125.89,10.13843234]
["bitfinex","SOLUSD",1763800726340,0.68,125.93,125.9,10.13843234]
["bitfinex","SOLUSD",1763800726654,0.68,125.95,125.9,10.13843234]
["bitfinex","SOLUSD",1763800726838,0.68,125.94,125.9,10.13843234]
["bitfinex","SOLUSD",1763800727038,0.68,125.94,125.91,10.13843234]
["bitfinex","SOLUSD",1763800727260,0.68,125.94,125.9,10.13843234]
["bitfinex","SOLUSD",1763800728770,0.68,125.94,125.91,10.13843234]
["bitfinex","SOLUSD",1763800728937,18.12096,125.96,125.91,10.13843234]
["bitfinex","SOLUSD",1763800729139,2.6,125.96,125.92,10.13843234]
["bitfinex","SOLUSD",1763800729748,2.6,125.96,125.88,7.94407372]
["bitfinex","SOLUSD",1763800729749,1.92,125.96,125.93,10.65843234]
["bitfinex","SOLUSD",1763800730349,1.92,125.97,125.93,10.65843234]
["bitfinex","SOLUSD",1763800730557,0.68,125.98,125.95,10.13843234]
["bitfinex","SOLUSD",1763800731068,10.13843234,125.96,125.9,10.13843234]
["bitfinex","SOLUSD",1763800731276,1.92,125.95,125.91,10.13843234]
["bitfinex","SOLUSD",1763800731648,2.6,125.95,125.91,10.13843234]
["bitfinex","SOLUSD",1763800731844,2.6,125.95,125.92,10.13843234]
["bitfinex","SOLUSD",1763800732041,1.92,125.95,125.92,10.13843234]
["bitfinex","SOLUSD",1763800732243,2.6,125.95,125.92,10.13843234]
["bitfinex","SOLUSD",1763800732973,0.68,125.95,125.92,10.13843234]
["bitfinex","SOLUSD",1763800733266,18.12096,125.98,125.92,10.13843234]
["bitfinex","SOLUSD",1763800733467,10.81843234,125.99,125.94,10.13843234]
["bitfinex","SOLUSD",1763800733767,0.68,125.98,125.95,10.13843234]
["bitfinex","SOLUSD",1763800734273,1.92,125.99,125.96,10.13843234]
["bitfinex","SOLUSD",1763800734274,2.6,125.99,125.96,10.13843234]
["bitfinex","SOLUSD",1763800735079,1.92,126.02,125.98,10.13843234]
["bitfinex","SOLUSD",1763800735250,1.92,126.02,125.99,10.13843234]
["bitfinex","SOLUSD",1763800735442,2.6,126.02,125.97,0.52]
["bitfinex","SOLUSD",1763800735646,2.6,126.02,125.99,10.13843234]
["bitfinex","SOLUSD",1763800736171,0.68,126.04,125.99,10.13843234]
["bitfinex","SOLUSD",1763800736346,0.68,126.03,125.99,10.13843234]
["bitfinex","SOLUSD",1763800737972,0.68,126.03,126.0,10.13843234]
["bitfinex","SOLUSD",1763800738270,1.92,126.04,126.01,10.13843234]
["bitfinex","SOLUSD",1763800738987,0.68,126.03,125.98,0.52]
["bitfinex","SOLUSD",1763800739285,2.6,126.04,126.0,10.13843234]
["bitfinex","SOLUSD",1763800739652,0.68,126.04,126.01,10.13843234]
["bitfinex","SOLUSD",1763800740481,10.81843234,126.04,125.99,10.13843234]
["bitfinex","SOLUSD",1763800740653,10.13843234,126.03,125.98,10.13843234]
["bitfinex","SOLUSD",1763800740854,1.92,126.02,125.98,10.13843234]
["bitfinex","SOLUSD",1763800741156,12.73843234,126.02,125.97,10.13843234]
["bitfinex","SOLUSD",1763800741358,0.68,126.01,125.97,10.13843234]
["bitfinex","SOLUSD",1763800741663,10.13843234,125.99,125.94,10.13843234]
["bitfinex","SOLUSD",1763800741875,10.13843234,125.99,125.93,10.13843234]
["bitfinex","SOLUSD",1763800742177,0.68,125.98,125.94,10.13843234]
["bitfinex","SOLUSD",1763800742773,18.12096,126.01,125.95,10.13843234]
["bitfinex","SOLUSD",1763800742965,2.6,126.02,125.95,0.52]
["bitfinex","SOLUSD",1763800743277,10.13843234,126.0,125.94,1.92]
["bitfinex","SOLUSD",1763800743455,0.68,126.01,125.94,1.92]
["bitfinex","SOLUSD",1763800743456,0.68,126.01,125.95,10.13843234]
["bitfinex","SOLUSD",1763800743655,10.81843234,126.0,125.95,10.13843234]
["bitfinex","SOLUSD",1763800743962,10.81843234,126.0,125.94,0.52]
["bitfinex","SOLUSD",1763800743963,0.68,126.0,125.96,10.13843234]
["bitfinex","SOLUSD",1763800744168,0.68,125.99,125.96,10.13843234]
["bitfinex","SOLUSD",1763800745385,0.68,125.99,125.95,10.13843234]
["bitfinex","SOLUSD",1763800746480,10.81843234,125.99,125.93,10.13843234]
["bitfinex","SOLUSD",1763800746978,0.68,125.98,125.93,10.13843234]
["bitfinex","SOLUSD",1763800747185,10.13843234,125.96,125.91,10.13843234]
["bitfinex","SOLUSD",1763800747384,2.6,125.98,125.89,0.52]
["bitfinex","SOLUSD",1763800747385,10.13843234,125.95,125.9,10.13843234]
["bitfinex","SOLUSD",1763800747558,20.72096,125.98,125.91,10.13843234]
["bitfinex","SOLUSD",1763800747559,10.13843234,125.96,125.91,10.13843234]
["bitfinex","SOLUSD",1763800747759,10.13843234,125.95,125.9,10.13843234]
["bitfinex","SOLUSD",1763800747959,1.92,125.94,125.9,10.13843234]
["bitfinex","SOLUSD",1763800748154,2.6,125.94,125.9,10.13843234]
["bitfinex","SOLUSD",1763800748378,0.68,125.93,125.9,10.13843234]
["bitfinex","SOLUSD",1763800749385,1.92,125.94,125.91,10.13843234]
["bitfinex","SOLUSD",1763800749765,2.6,125.94,125.9,0.52]
["bitfinex","SOLUSD",1763800750081,2.6,125.94,125.91,10.13843234]
["bitfinex","SOLUSD",1763800752812,0.68,125.94,125.91,10.13843234]
["bitfinex","SOLUSD",1763800753700,0.68,125.94,125.9,10.13843234]
["bitfinex","SOLUSD",1763800754297,10.81843234,125.94,125.89,10.13843234]
["bitfinex","SOLUSD",1763800754901,0.65,125.93,125.89,10.13843234]
["bitfinex","SOLUSD",1763800755205,10.13843234,125.92,125.82,10.13843234]
["bitfinex","SOLUSD",1763800755393,10.13843234,125.9,125.85,10.13843234]
["bitfinex","SOLUSD",1763800755590,10.13843234,125.9,125.84,10.13843234]
["bitfinex","SOLUSD",1763800755779,10.13843234,125.88,125.83,10.13843234]
["bitfinex","SOLUSD",1763800755980,1.92,125.87,125.83,10.13843234]
["bitfinex","SOLUSD",1763800756328,2.57,125.87,125.83,10.13843234]
["bitfinex","SOLUSD",1763800756484,0.65,125.86,125.83,10.13843234]
["bitfinex","SOLUSD",1763800756684,0.65,125.86,125.84,10.13843234]
["bitfinex","SOLUSD",1763800757191,0.65,125.86,125.81,0.52]
["bitfinex","SOLUSD",1763800757585,0.65,125.86,125.83,10.13843234]
["bitfinex","SOLUSD",1763800759591,10.78843234,125.86,125.81,10.13843234]
["bitfinex","SOLUSD",1763800760078,0.65,125.85,125.81,10.13843234]
["bitfinex","SOLUSD",1763800760286,1.92,125.84,125.8,10.23843234]
["bitfinex","SOLUSD",1763800760505,10.13843234,125.83,125.8,0.1]
["bitfinex","SOLUSD",1763800760706,10.78843234,125.83,125.8,0.1]
["bitfinex","SOLUSD",1763800760908,0.65,125.82,125.8,0.1]
["bitfinex","SOLUSD",1763800761489,10.78843234,125.82,125.8,0.1]
["bitfinex","SOLUSD",1763800761679,0.65,125.82,125.8,0.1]
["bitfinex","SOLUSD",1763800762002,0.65,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763800766809,10.78843234,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763800767384,2.57,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763800768621,12.70843234,125.81,125.79,0.07971213]
["bitfinex","SOLUSD",1763800768824,10.78843234,125.8,125.73,0.1]
["bitfinex","SOLUSD",1763800768982,10.13843234,125.78,125.73,10.23843234]
["bitfinex","SOLUSD",1763800769187,1.92,125.77,125.74,10.13843234]
["bitfinex","SOLUSD",1763800769815,1.92,125.77,125.76,10.13843234]
["bitfinex","SOLUSD",1763800770006,1.92,125.77,125.75,10.13843234]
["bitfinex","SOLUSD",1763800770202,0.65,125.79,125.75,10.13843234]
["bitfinex","SOLUSD",1763800770411,1.92,125.78,125.75,10.13843234]
["bitfinex","SOLUSD",1763800770608,1.92,125.8,125.73,0.1]
["bitfinex","SOLUSD",1763800770788,1.92,125.8,125.76,10.13843234]
["bitfinex","SOLUSD",1763800771001,12.13843233,125.87,125.78,10.13843234]
["bitfinex","SOLUSD",1763800771002,0.65,125.82,125.78,10.13843234]
["bitfinex","SOLUSD",1763800771320,10.13843234,125.8,125.75,10.13843234]
["bitfinex","SOLUSD",1763800771491,12.05843234,125.79,125.73,0.79]
["bitfinex","SOLUSD",1763800771817,10.13843234,125.78,125.73,10.23843234]
["bitfinex","SOLUSD",1763800772027,0.65,125.77,125.73,10.23843234]
["bitfinex","SOLUSD",1763800772201,2.57,125.77,125.75,10.13843234]
["bitfinex","SOLUSD",1763800773224,1.92,125.77,125.75,10.13843234]
["bitfinex","SOLUSD",1763800773612,1.92,125.78,125.76,10.82843234]
["bitfinex","SOLUSD",1763800773816,10.13843234,125.83,125.77,10.13843234]
["bitfinex","SOLUSD",1763800773995,1.92,125.82,125.78,10.13843234]
["bitfinex","SOLUSD",1763800774195,2.57,125.82,125.78,10.13843234]
["bitfinex","SOLUSD",1763800774392,10.78843234,125.81,125.74,18.81096]
["bitfinex","SOLUSD",1763800774613,10.78843234,125.81,125.76,10.13843234]
["bitfinex","SOLUSD",1763800774790,7.13625443,125.81,125.76,6.48625443]
["bitfinex","SOLUSD",1763800775133,0.65,125.81,125.78,6.48625443]
["bitfinex","SOLUSD",1763800776132,0.65,125.81,125.77,0.69]
["bitfinex","SOLUSD",1763800776133,0.65,125.81,125.77,7.17625443]
["bitfinex","SOLUSD",1763800777430,18.12096,125.85,125.78,6.48625443]
["bitfinex","SOLUSD",1763800777613,2.61,125.84,125.8,6.48625443]
["bitfinex","SOLUSD",1763800778014,2.61,125.84,125.81,6.48625443]
["bitfinex","SOLUSD",1763800778211,7.17625443,125.83,125.78,6.48625443]
["bitfinex","SOLUSD",1763800778618,7.17625443,125.82,125.77,6.48625443]
["bitfinex","SOLUSD",1763800778935,6.48625443,125.81,125.76,6.48625443]
["bitfinex","SOLUSD",1763800779228,1.92,125.8,125.76,6.48625443]
["bitfinex","SOLUSD",1763800779429,2.61,125.8,125.76,6.48625443]
["bitfinex","SOLUSD",1763800779637,0.69,125.79,125.76,6.48625443]
["bitfinex","SOLUSD",1763800780828,0.69,125.82,125.77,7.15625443]
["bitfinex","SOLUSD",1763800781019,0.69,125.82,125.73,0.1]
["bitfinex","SOLUSD",1763800781020,6.48625443,125.8,125.73,0.1]
["bitfinex","SOLUSD",1763800781228,6.48625443,125.78,125.73,6.58625443]
["bitfinex","SOLUSD",1763800781430,1.92,125.77,125.73,6.58625443]
["bitfinex","SOLUSD",1763800781629,2.61,125.77,125.73,6.58625443]
["bitfinex","SOLUSD",1763800781829,1.92,125.77,125.74,6.48625443]
["bitfinex","SOLUSD",1763800782013,2.61,125.77,125.73,0.77]
["bitfinex","SOLUSD",1763800782209,2.61,125.77,125.74,6.48625443]
["bitfinex","SOLUSD",1763800783815,0.69,125.79,125.76,6.48625443]
["bitfinex","SOLUSD",1763800784021,0.69,125.79,125.75,6.48625443]
["bitfinex","SOLUSD",1763800784533,0.69,125.79,125.74,0.67]
["bitfinex","SOLUSD",1763800784834,7.17625443,125.79,125.74,6.48625443]
["bitfinex","SOLUSD",1763800785027,7.17625443,125.79,125.73,0.1]
["bitfinex","SOLUSD",1763800785223,0.68,125.78,125.74,6.48625443]
["bitfinex","SOLUSD",1763800785944,0.68,125.8,125.75,7.16625443]
["bitfinex","SOLUSD",1763800786123,7.16625443,125.79,125.73,0.1]
["bitfinex","SOLUSD",1763800786326,7.16625443,125.79,125.74,6.48625443]
["bitfinex","SOLUSD",1763800786529,0.68,125.78,125.73,0.1]
["bitfinex","SOLUSD",1763800786716,0.68,125.78,125.74,6.48625443]
["bitfinex","SOLUSD",1763800787537,9.08625443,125.8,125.75,7.16625443]
["bitfinex","SOLUSD",1763800787732,0.68,125.82,125.77,6.48625443]
["bitfinex","SOLUSD",1763800787934,1.92,125.81,125.76,7.16625443]
["bitfinex","SOLUSD",1763800788143,2.6,125.81,125.73,0.1]
["bitfinex","SOLUSD",1763800788453,6.48625443,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800788625,2.6,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800789030,0.68,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800789443,1.92,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800789821,0.68,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800790437,1.92,125.76,125.73,6.58625443]
["bitfinex","SOLUSD",1763800790747,20.72096,125.77,125.74,6.48625443]
["bitfinex","SOLUSD",1763800791118,20.72096,125.77,125.73,6.58625443]
["bitfinex","SOLUSD",1763800791317,2.6,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800791544,0.68,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800791842,2.6,125.77,125.73,7.26625443]
["bitfinex","SOLUSD",1763800792646,0.68,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800793039,1.92,125.77,125.73,0.78]
["bitfinex","SOLUSD",1763800793233,0.68,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800794654,1.92,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800796641,2.6,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800796845,0.68,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800797533,7.16625443,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800798759,0.68,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800798946,7.16625443,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800800158,0.68,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800800333,9.08625443,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800800851,0.68,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800801050,9.08625443,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800801760,0.68,125.77,125.73,0.78]
["bitfinex","SOLUSD",1763800802067,6.48625443,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800802237,6.48625443,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800802445,7.16625443,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800802633,0.68,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800802845,6.48625443,125.78,125.73,0.78]
["bitfinex","SOLUSD",1763800803046,1.92,125.78,125.73,7.26625443]
["bitfinex","SOLUSD",1763800803248,7.16625443,125.8,125.74,7.16625443]
["bitfinex","SOLUSD",1763800803440,8.40625443,125.8,125.74,7.16625443]
["bitfinex","SOLUSD",1763800803653,1.92,125.8,125.75,7.16625443]
["bitfinex","SOLUSD",1763800803962,1.92,125.81,125.75,7.16625443]
["bitfinex","SOLUSD",1763800804172,1.92,125.81,125.76,0.68]
["bitfinex","SOLUSD",1763800804351,20.04096,125.81,125.76,0.68]
["bitfinex","SOLUSD",1763800804556,18.12096,125.8,125.77,6.48625443]
["bitfinex","SOLUSD",1763800804847,18.12096,125.8,125.78,6.48625443]
["bitfinex","SOLUSD",1763800805054,18.12096,125.8,125.77,6.48625443]
["bitfinex","SOLUSD",1763800805250,18.12096,125.8,125.74,9.78882769]
["bitfinex","SOLUSD",1763800805460,1.92,125.84,125.73,2.81535512]
["bitfinex","SOLUSD",1763800805461,7.16625443,125.79,125.75,0.68]
["bitfinex","SOLUSD",1763800805763,6.48625443,125.79,125.75,0.68]
["bitfinex","SOLUSD",1763800806060,9.08625443,125.8,125.75,0.68]
["bitfinex","SOLUSD",1763800806562,1.92,125.81,125.75,7.16625443]
["bitfinex","SOLUSD",1763800806737,8.40625443,125.81,125.75,7.16625443]
["bitfinex","SOLUSD",1763800806937,8.40625443,125.81,125.76,0.68]
["bitfinex","SOLUSD",1763800807361,9.78882769,125.91,125.76,7.16625443]
["bitfinex","SOLUSD",1763800807544,0.68,125.9,125.82,6.48625443]
["bitfinex","SOLUSD",1763800807740,24.60721443,125.88,125.83,0.68]
["bitfinex","SOLUSD",1763800808255,12.97250886,125.84,125.77,0.68]
["bitfinex","SOLUSD",1763800808461,6.48625443,125.8,125.77,0.68]
["bitfinex","SOLUSD",1763800808668,6.48625443,125.81,125.77,0.68]
["bitfinex","SOLUSD",1763800809344,6.48625443,125.79,125.75,0.68]
["bitfinex","SOLUSD",1763800809667,0.68,125.82,125.76,6.48625443]
["bitfinex","SOLUSD",1763800809964,7.16625443,125.82,125.77,7.16625443]
["bitfinex","SOLUSD",1763800810161,7.16625443,125.82,125.76,6.48625443]
["bitfinex","SOLUSD",1763800810374,6.48625443,125.8,125.75,6.48625443]
["bitfinex","SOLUSD",1763800810539,6.48625443,125.79,125.74,7.16625443]
["bitfinex","SOLUSD",1763800810742,1.92,125.79,125.73,0.1]
["bitfinex","SOLUSD",1763800810942,0.68,125.78,125.73,7.26625443]
["bitfinex","SOLUSD",1763800811138,6.48625443,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800811667,7.16625443,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800811864,0.68,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800812161,2.6,125.78,125.73,7.26625443]
["bitfinex","SOLUSD",1763800812358,7.16625443,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800812574,6.48625443,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800812798,0.68,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800817171,18.12096,125.79,125.74,7.15625443]
["bitfinex","SOLUSD",1763800817172,0.68,125.79,125.74,7.15625443]
["bitfinex","SOLUSD",1763800817458,2.6,125.79,125.74,7.15625443]
["bitfinex","SOLUSD",1763800817676,0.68,125.78,125.74,7.15625443]
["bitfinex","SOLUSD",1763800818890,1.92,125.79,125.76,6.48625443]
["bitfinex","SOLUSD",1763800819067,2.6,125.79,125.76,6.48625443]
["bitfinex","SOLUSD",1763800819682,2.6,125.79,125.75,6.48625443]
["bitfinex","SOLUSD",1763800819683,0.68,125.78,125.75,6.48625443]
["bitfinex","SOLUSD",1763800819985,0.68,125.78,125.74,6.48625443]
["bitfinex","SOLUSD",1763800820284,1.92,125.79,125.77,6.48625443]
["bitfinex","SOLUSD",1763800820489,1.92,125.79,125.76,6.48625443]
["bitfinex","SOLUSD",1763800821190,2.6,125.79,125.76,6.48625443]
["bitfinex","SOLUSD",1763800821688,0.68,125.78,125.75,6.48625443]
["bitfinex","SOLUSD",1763800822183,1.92,125.79,125.76,6.48625443]
["bitfinex","SOLUSD",1763800822371,2.6,125.79,125.76,6.48625443]
["bitfinex","SOLUSD",1763800822690,18.12096,125.81,125.77,6.48625443]
["bitfinex","SOLUSD",1763800822861,18.80096,125.81,125.77,7.15625443]
["bitfinex","SOLUSD",1763800823256,2.6,125.83,125.79,6.48625443]
["bitfinex","SOLUSD",1763800823755,0.68,125.82,125.79,6.48625443]
["bitfinex","SOLUSD",1763800823959,0.68,125.83,125.8,6.48625443]
["bitfinex","SOLUSD",1763800825286,0.68,125.83,125.74,7.95271264]
["bitfinex","SOLUSD",1763800825475,7.16625443,125.83,125.78,6.48625443]
["bitfinex","SOLUSD",1763800825980,0.68,125.82,125.79,6.48625443]
["bitfinex","SOLUSD",1763800827808,0.68,125.84,125.81,6.48625443]
["bitfinex","SOLUSD",1763800828096,1.92,125.85,125.81,7.15625443]
["bitfinex","SOLUSD",1763800828419,1.92,125.85,125.82,6.48625443]
["bitfinex","SOLUSD",1763800828604,1.92,125.85,125.82,7.15625443]
["bitfinex","SOLUSD",1763800828805,1.92,125.85,125.82,6.48625443]
["bitfinex","SOLUSD",1763800829509,1.92,125.85,125.82,7.15625443]
["bitfinex","SOLUSD",1763800829714,1.92,125.85,125.82,6.48625443]
["bitfinex","SOLUSD",1763800830018,1.92,125.85,125.82,7.15625443]
["bitfinex","SOLUSD",1763800830203,0.68,125.88,125.83,7.15625443]
["bitfinex","SOLUSD",1763800831123,6.48625443,125.85,125.78,7.94968129]
["bitfinex","SOLUSD",1763800831309,8.40625443,125.85,125.8,6.48625443]
["bitfinex","SOLUSD",1763800831611,1.92,125.85,125.82,6.48625443]
["bitfinex","SOLUSD",1763800832014,1.92,125.85,125.81,6.48625443]
["bitfinex","SOLUSD",1763800832212,2.6,125.85,125.82,6.48625443]
["bitfinex","SOLUSD",1763800832601,2.6,125.85,125.81,6.48625443]
["bitfinex","SOLUSD",1763800832801,2.6,125.85,125.81,2.33319098]
["bitfinex","SOLUSD",1763800833011,2.6,125.85,125.81,3.00319098]
["bitfinex","SOLUSD",1763800833517,0.68,125.84,125.78,0.67]
["bitfinex","SOLUSD",1763800833698,0.68,125.84,125.8,2.33319098]
["bitfinex","SOLUSD",1763800833908,0.68,125.84,125.81,2.33319098]
["bitfinex","SOLUSD",1763800834797,0.68,125.84,125.81,3.64596682]
["bitfinex","SOLUSD",1763800836120,0.68,125.84,125.8,3.64596682]
["bitfinex","SOLUSD",1763800836305,0.68,125.84,125.8,4.31596682]
["bitfinex","SOLUSD",1763800837123,0.68,125.84,125.81,3.64596682]
["bitfinex","SOLUSD",1763800838305,0.68,125.84,125.8,4.31596682]
["bitfinex","SOLUSD",1763800838943,0.68,125.84,125.8,10.82698422]
["bitfinex","SOLUSD",1763800839728,2.61,125.85,125.81,10.85698422]
["bitfinex","SOLUSD",1763800841049,0.69,125.84,125.79,0.7]
["bitfinex","SOLUSD",1763800841528,10.84698422,125.84,125.78,10.15698422]
["bitfinex","SOLUSD",1763800841910,0.69,125.83,125.78,10.85698422]
["bitfinex","SOLUSD",1763800842418,0.69,125.83,125.79,10.85698422]
["bitfinex","SOLUSD",1763800843331,12.07698422,125.85,125.8,10.85698422]
["bitfinex","SOLUSD",1763800843332,2.61,125.85,125.8,10.85698422]
["bitfinex","SOLUSD",1763800843707,0.69,125.84,125.79,10.15698422]
["bitfinex","SOLUSD",1763800844043,0.69,125.84,125.8,10.85698422]
["bitfinex","SOLUSD",1763800844224,10.84698422,125.84,125.77,0.7]
["bitfinex","SOLUSD",1763800844830,10.15698422,125.81,125.76,10.15698422]
["bitfinex","SOLUSD",1763800845026,0.7,125.8,125.76,10.15698422]
["bitfinex","SOLUSD",1763800845423,0.7,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763800845629,0.7,125.8,125.76,10.85698422]
["bitfinex","SOLUSD",1763800847648,18.12096,125.84,125.77,10.85698422]
["bitfinex","SOLUSD",1763800847832,12.77698422,125.83,125.78,10.85698422]
["bitfinex","SOLUSD",1763800848013,10.85698422,125.83,125.78,10.85698422]
["bitfinex","SOLUSD",1763800848213,0.7,125.82,125.78,10.85698422]
["bitfinex","SOLUSD",1763800849045,0.7,125.82,125.77,0.7]
["bitfinex","SOLUSD",1763800849244,0.7,125.82,125.78,10.15698422]
["bitfinex","SOLUSD",1763800849554,1.92,125.84,125.78,10.15698422]
["bitfinex","SOLUSD",1763800849555,12.07698422,125.84,125.78,10.15698422]
["bitfinex","SOLUSD",1763800849744,12.77698422,125.84,125.79,10.85698422]
["bitfinex","SOLUSD",1763800849949,0.7,125.83,125.79,10.85698422]
["bitfinex","SOLUSD",1763800850628,0.7,125.83,125.79,10.15698422]
["bitfinex","SOLUSD",1763800851017,0.7,125.83,125.79,10.85698422]
["bitfinex","SOLUSD",1763800851445,0.7,125.83,125.79,0.7]
["bitfinex","SOLUSD",1763800851721,2.62,125.84,125.8,0.7]
["bitfinex","SOLUSD",1763800852527,2.62,125.84,125.8,10.85698422]
["bitfinex","SOLUSD",1763800852934,18.12096,125.87,125.81,0.7]
["bitfinex","SOLUSD",1763800852935,10.85698422,125.86,125.81,0.7]
["bitfinex","SOLUSD",1763800853133,10.85698422,125.86,125.81,10.85698422]
["bitfinex","SOLUSD",1763800853134,0.7,125.86,125.81,10.85698422]
["bitfinex","SOLUSD",1763800853338,0.7,125.85,125.81,10.85698422]
["bitfinex","SOLUSD",1763800854816,0.7,125.85,125.81,10.15698422]
["bitfinex","SOLUSD",1763800855150,10.85698422,125.85,125.79,10.85698422]
["bitfinex","SOLUSD",1763800855654,1.92,125.87,125.78,10.15698422]
["bitfinex","SOLUSD",1763800855655,10.15698422,125.83,125.78,10.15698422]
["bitfinex","SOLUSD",1763800856017,10.85698422,125.83,125.78,10.85698422]
["bitfinex","SOLUSD",1763800856220,0.7,125.83,125.78,10.85698422]
["bitfinex","SOLUSD",1763800856728,0.7,125.85,125.8,10.15698422]
["bitfinex","SOLUSD",1763800857137,0.7,125.85,125.8,10.85698422]
["bitfinex","SOLUSD",1763800857543,0.7,125.85,125.8,10.15698422]
["bitfinex","SOLUSD",1763800857755,0.7,125.85,125.81,0.7]
["bitfinex","SOLUSD",1763800857957,0.7,125.85,125.81,10.85698422]
["bitfinex","SOLUSD",1763800859685,0.7,125.85,125.81,0.7]
["bitfinex","SOLUSD",1763800859982,0.7,125.85,125.8,10.85698422]
["bitfinex","SOLUSD",1763800859983,10.85698422,125.85,125.8,10.85698422]
["bitfinex","SOLUSD",1763800860161,0.7,125.85,125.8,10.85698422]
["bitfinex","SOLUSD",1763800860728,0.7,125.85,125.73,0.1]
["bitfinex","SOLUSD",1763800860729,10.15698422,125.81,125.73,0.1]
["bitfinex","SOLUSD",1763800860934,10.15698422,125.79,125.73,0.8]
["bitfinex","SOLUSD",1763800861156,1.92,125.8,125.73,10.95698422]
["bitfinex","SOLUSD",1763800861350,0.7,125.79,125.75,10.15698422]
["bitfinex","SOLUSD",1763800861573,2.62,125.8,125.75,10.15698422]
["bitfinex","SOLUSD",1763800861777,2.62,125.8,125.75,10.85698422]
["bitfinex","SOLUSD",1763800861960,12.77698422,125.8,125.75,10.85698422]
["bitfinex","SOLUSD",1763800862165,0.7,125.79,125.73,10.95698422]
["bitfinex","SOLUSD",1763800862472,10.85698422,125.79,125.73,10.95698422]
["bitfinex","SOLUSD",1763800862760,10.15698422,125.78,125.73,10.95698422]
["bitfinex","SOLUSD",1763800862970,10.85698422,125.78,125.73,10.95698422]
["bitfinex","SOLUSD",1763800863340,10.85698422,125.78,125.73,10.25698422]
["bitfinex","SOLUSD",1763800863658,0.7,125.79,125.74,10.85698422]
["bitfinex","SOLUSD",1763800864162,0.7,125.79,125.75,10.15698422]
["bitfinex","SOLUSD",1763800864662,10.85698422,125.79,125.74,10.15698422]
["bitfinex","SOLUSD",1763800864860,10.85698422,125.79,125.74,0.7]
["bitfinex","SOLUSD",1763800865057,0.7,125.78,125.74,0.7]
["bitfinex","SOLUSD",1763800865284,0.7,125.79,125.74,10.85698422]
["bitfinex","SOLUSD",1763800865485,1.92,125.8,125.76,10.15698422]
["bitfinex","SOLUSD",1763800865663,10.85698422,125.81,125.76,10.15698422]
["bitfinex","SOLUSD",1763800865979,0.7,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763800866506,0.7,125.8,125.76,10.85698422]
["bitfinex","SOLUSD",1763800866795,10.85698422,125.82,125.76,10.85698422]
["bitfinex","SOLUSD",1763800867174,10.85698422,125.81,125.76,0.7]
["bitfinex","SOLUSD",1763800867577,0.7,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763800868172,20.04096,125.83,125.76,10.85698422]
["bitfinex","SOLUSD",1763800868401,20.74096,125.83,125.77,10.15698422]
["bitfinex","SOLUSD",1763800868566,2.62,125.83,125.78,10.15698422]
["bitfinex","SOLUSD",1763800868765,2.62,125.83,125.79,10.15698422]
["bitfinex","SOLUSD",1763800868971,1.92,125.83,125.79,10.85698422]
["bitfinex","SOLUSD",1763800869275,10.85698422,125.85,125.8,10.85698422]
["bitfinex","SOLUSD",1763800869601,10.85698422,125.85,125.8,10.15698422]
["bitfinex","SOLUSD",1763800869602,0.7,125.84,125.8,10.15698422]
["bitfinex","SOLUSD",1763800869883,0.7,125.84,125.8,10.85698422]
["bitfinex","SOLUSD",1763800870957,10.15698422,125.85,125.8,10.15698422]
["bitfinex","SOLUSD",1763800871166,12.77698422,125.87,125.81,10.85698422]
["bitfinex","SOLUSD",1763800871457,2.19999999,125.94,125.83,10.15698422]
["bitfinex","SOLUSD",1763800871458,10.15698422,125.89,125.83,10.15698422]
["bitfinex","SOLUSD",1763800871698,12.07698422,125.89,125.83,10.15698422]
["bitfinex","SOLUSD",1763800871859,0.7,125.9,125.85,10.15698422]
["bitfinex","SOLUSD",1763800872196,0.7,125.9,125.86,10.15698422]
["bitfinex","SOLUSD",1763800872700,0.7,125.9,125.86,10.85698422]
["bitfinex","SOLUSD",1763800873087,10.85698422,125.9,125.84,10.15698422]
["bitfinex","SOLUSD",1763800873287,10.85698422,125.9,125.81,0.7]
["bitfinex","SOLUSD",1763800873288,10.15698422,125.86,125.81,0.7]
["bitfinex","SOLUSD",1763800873588,10.15698422,125.87,125.81,10.85698422]
["bitfinex","SOLUSD",1763800874098,0.7,125.87,125.82,10.15698422]
["bitfinex","SOLUSD",1763800874483,10.15698422,125.9,125.83,2.62]
["bitfinex","SOLUSD",1763800874687,0.66,125.91,125.86,10.15698422]
["bitfinex","SOLUSD",1763800875172,0.66,125.91,125.86,10.85698422]
["bitfinex","SOLUSD",1763800875703,0.66,125.91,125.86,10.15698422]
["bitfinex","SOLUSD",1763800875891,0.66,125.91,125.87,0.7]
["bitfinex","SOLUSD",1763800876087,0.66,125.91,125.86,10.15698422]
["bitfinex","SOLUSD",1763800876271,0.66,125.91,125.87,10.15698422]
["bitfinex","SOLUSD",1763800876472,0.2,125.94,125.87,10.15698422]
["bitfinex","SOLUSD",1763800876473,10.81698422,125.93,125.87,10.15698422]
["bitfinex","SOLUSD",1763800876899,0.66,125.92,125.86,1.92]
["bitfinex","SOLUSD",1763800877118,10.81698422,125.92,125.87,10.85698422]
["bitfinex","SOLUSD",1763800877295,0.66,125.92,125.87,10.85698422]
["bitfinex","SOLUSD",1763800877477,0.66,125.91,125.87,10.85698422]
["bitfinex","SOLUSD",1763800880818,2.78,125.94,125.89,10.15698422]
["bitfinex","SOLUSD",1763800880983,0.66,125.93,125.89,10.15698422]
["bitfinex","SOLUSD",1763800881494,10.81698422,125.93,125.88,0.7]
["bitfinex","SOLUSD",1763800881800,0.66,125.93,125.88,10.85698422]
["bitfinex","SOLUSD",1763800882111,0.66,125.92,125.88,10.85698422]
["bitfinex","SOLUSD",1763800883329,0.66,125.92,125.85,7.94593976]
["bitfinex","SOLUSD",1763800883330,10.15698422,125.91,125.85,12.07698422]
["bitfinex","SOLUSD",1763800883519,10.15698422,125.9,125.85,12.07698422]
["bitfinex","SOLUSD",1763800883688,10.15698422,125.89,125.85,1.92]
["bitfinex","SOLUSD",1763800884046,10.15698422,125.91,125.85,12.07698422]
["bitfinex","SOLUSD",1763800884198,0.66,125.9,125.85,12.07698422]
["bitfinex","SOLUSD",1763800884525,0.66,125.93,125.88,10.15698422]
["bitfinex","SOLUSD",1763800884889,0.66,125.93,125.88,10.85698422]
["bitfinex","SOLUSD",1763800885140,0.66,125.93,125.89,10.15698422]
["bitfinex","SOLUSD",1763800885293,0.2,125.94,125.9,10.15698422]
["bitfinex","SOLUSD",1763800885621,0.86,125.94,125.89,10.85698422]
["bitfinex","SOLUSD",1763800885827,11.01698422,125.94,125.89,10.85698422]
["bitfinex","SOLUSD",1763800885986,0.66,125.93,125.89,10.85698422]
["bitfinex","SOLUSD",1763800886186,0.66,125.93,125.89,0.7]
["bitfinex","SOLUSD",1763800886884,0.66,125.93,125.89,10.85698422]
["bitfinex","SOLUSD",1763800887912,10.81698422,125.93,125.88,1.92]
["bitfinex","SOLUSD",1763800888115,10.81698422,125.93,125.87,10.15698422]
["bitfinex","SOLUSD",1763800888410,0.66,125.92,125.87,10.15698422]
["bitfinex","SOLUSD",1763800888825,0.66,125.92,125.87,10.85698422]
["bitfinex","SOLUSD",1763800889399,0.66,125.92,125.88,10.15698422]
["bitfinex","SOLUSD",1763800889903,12.07698422,125.91,125.85,10.15698422]
["bitfinex","SOLUSD",1763800890410,0.66,125.9,125.85,10.15698422]
["bitfinex","SOLUSD",1763800890812,0.66,125.9,125.85,10.85698422]
["bitfinex","SOLUSD",1763800891011,10.15698422,125.89,125.84,10.15698422]
["bitfinex","SOLUSD",1763800891223,10.81698422,125.88,125.82,10.15698422]
["bitfinex","SOLUSD",1763800891568,18.78096,125.9,125.85,10.15698422]
["bitfinex","SOLUSD",1763800891827,2.58,125.91,125.86,10.15698422]
["bitfinex","SOLUSD",1763800892011,1.92,125.91,125.86,10.15698422]
["bitfinex","SOLUSD",1763800892212,0.66,125.9,125.86,10.15698422]
["bitfinex","SOLUSD",1763800892412,0.66,125.9,125.85,10.85698422]
["bitfinex","SOLUSD",1763800892710,0.66,125.9,125.85,10.15698422]
["bitfinex","SOLUSD",1763800893019,0.2,125.94,125.86,10.85698422]
["bitfinex","SOLUSD",1763800893233,10.81698422,125.93,125.87,10.85698422]
["bitfinex","SOLUSD",1763800893524,10.81698422,125.93,125.87,0.7]
["bitfinex","SOLUSD",1763800893723,0.66,125.92,125.87,10.85698422]
["bitfinex","SOLUSD",1763800894023,10.81698422,125.92,125.86,10.15698422]
["bitfinex","SOLUSD",1763800894319,10.81698422,125.92,125.86,10.85698422]
["bitfinex","SOLUSD",1763800894520,0.66,125.91,125.86,10.85698422]
["bitfinex","SOLUSD",1763800894701,10.81698422,125.93,125.87,10.85698422]
["bitfinex","SOLUSD",1763800894902,0.66,125.92,125.87,10.85698422]
["bitfinex","SOLUSD",1763800895126,0.66,125.92,125.87,0.7]
["bitfinex","SOLUSD",1763800895837,10.15698422,125.91,125.85,10.85698422]
["bitfinex","SOLUSD",1763800896219,10.81698422,125.91,125.85,10.85698422]
["bitfinex","SOLUSD",1763800896415,10.81698422,125.9,125.83,10.15698422]
["bitfinex","SOLUSD",1763800896746,10.15698422,125.89,125.83,12.77698422]
["bitfinex","SOLUSD",1763800896943,6.47822181,125.88,125.83,1.92]
["bitfinex","SOLUSD",1763800897238,8.39822181,125.9,125.84,7.17822181]
["bitfinex","SOLUSD",1763800897438,0.66,125.89,125.84,7.17822181]
["bitfinex","SOLUSD",1763800898739,6.47822181,125.88,125.83,1.92]
["bitfinex","SOLUSD",1763800898935,6.47822181,125.88,125.81,28.58978769]
["bitfinex","SOLUSD",1763800898936,6.47822181,125.87,125.81,25.27918181]
["bitfinex","SOLUSD",1763800899341,0.72,125.86,125.81,25.27918181]
["bitfinex","SOLUSD",1763800899724,0.72,125.86,125.82,0.68]
["bitfinex","SOLUSD",1763800900229,0.72,125.88,125.82,0.68]
["bitfinex","SOLUSD",1763800900437,0.72,125.88,125.82,7.15822181]
["bitfinex","SOLUSD",1763800900438,0.72,125.87,125.82,7.15822181]
["bitfinex","SOLUSD",1763800900823,0.72,125.87,125.82,0.68]
["bitfinex","SOLUSD",1763800901572,7.19822181,125.87,125.82,0.68]
["bitfinex","SOLUSD",1763800901923,0.72,125.86,125.82,0.68]
["bitfinex","SOLUSD",1763800903544,0.72,125.89,125.83,4.25276661]
["bitfinex","SOLUSD",1763800903943,0.72,125.89,125.83,4.93276661]
["bitfinex","SOLUSD",1763800905684,0.72,125.89,125.84,0.7]
["bitfinex","SOLUSD",1763800906250,0.72,125.89,125.84,3.03276661]
["bitfinex","SOLUSD",1763800906664,0.72,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763800908180,3.01276661,125.91,125.85,0.7]
["bitfinex","SOLUSD",1763800908472,0.68,125.91,125.85,3.03276661]
["bitfinex","SOLUSD",1763800909048,0.68,125.91,125.86,0.7]
["bitfinex","SOLUSD",1763800909946,4.25276661,125.92,125.86,0.7]
["bitfinex","SOLUSD",1763800910148,4.93276661,125.92,125.86,0.7]
["bitfinex","SOLUSD",1763800910347,2.6,125.92,125.86,3.03276661]
["bitfinex","SOLUSD",1763800910873,2.6,125.92,125.87,0.7]
["bitfinex","SOLUSD",1763800911277,0.68,125.92,125.87,2.62]
["bitfinex","SOLUSD",1763800911452,0.88,125.94,125.87,12.89713973]
["bitfinex","SOLUSD",1763800911772,3.01276661,125.93,125.88,0.7]
["bitfinex","SOLUSD",1763800912163,0.68,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763800913253,0.2,125.94,125.88,0.7]
["bitfinex","SOLUSD",1763800913254,3.21276661,125.94,125.88,0.7]
["bitfinex","SOLUSD",1763800913452,0.68,125.93,125.88,0.7]
["bitfinex","SOLUSD",1763800913655,0.2,125.94,125.88,20.7655298]
["bitfinex","SOLUSD",1763800913878,0.2,125.94,125.89,9.78882769]
["bitfinex","SOLUSD",1763800914061,3.21276661,125.94,125.87,20.45372661]
["bitfinex","SOLUSD",1763800914271,2.33276661,125.91,125.86,0.7]
["bitfinex","SOLUSD",1763800914456,2.33276661,125.9,125.84,0.7]
["bitfinex","SOLUSD",1763800914780,2.33276661,125.89,125.84,0.7]
["bitfinex","SOLUSD",1763800914954,2.33276661,125.88,125.83,2.62]
["bitfinex","SOLUSD",1763800915155,2.33276661,125.86,125.8,2.62]
["bitfinex","SOLUSD",1763800915462,2.33276661,125.86,125.8,20.74096]
["bitfinex","SOLUSD",1763800915652,3.01276661,125.86,125.8,20.74096]
["bitfinex","SOLUSD",1763800915852,3.01276661,125.86,125.8,23.07372661]
["bitfinex","SOLUSD",1763800916067,0.68,125.86,125.81,0.7]
["bitfinex","SOLUSD",1763800916674,0.68,125.86,125.81,3.03276661]
["bitfinex","SOLUSD",1763800916879,0.68,125.86,125.81,7.17940022]
["bitfinex","SOLUSD",1763800917066,0.68,125.88,125.82,0.7]
["bitfinex","SOLUSD",1763800917374,0.68,125.87,125.82,0.7]
["bitfinex","SOLUSD",1763800918759,0.68,125.87,125.82,7.17940022]
["bitfinex","SOLUSD",1763800919782,0.68,125.87,125.83,0.7]
["bitfinex","SOLUSD",1763800920155,7.15940022,125.89,125.83,0.7]
["bitfinex","SOLUSD",1763800920358,0.68,125.89,125.84,6.47940022]
["bitfinex","SOLUSD",1763800920966,0.68,125.89,125.84,7.17940022]
["bitfinex","SOLUSD",1763800921477,6.47940022,125.87,125.81,2.62]
["bitfinex","SOLUSD",1763800921665,6.47940022,125.87,125.81,20.74096]
["bitfinex","SOLUSD",1763800921978,0.68,125.86,125.81,20.74096]
["bitfinex","SOLUSD",1763800922566,0.68,125.86,125.82,0.7]
["bitfinex","SOLUSD",1763800922772,6.47940022,125.85,125.79,18.82096]
["bitfinex","SOLUSD",1763800923069,6.47940022,125.85,125.79,6.47940022]
["bitfinex","SOLUSD",1763800923281,0.68,125.84,125.79,1.92]
["bitfinex","SOLUSD",1763800923467,7.15940022,125.84,125.79,1.92]
["bitfinex","SOLUSD",1763800923981,0.68,125.83,125.79,1.92]
["bitfinex","SOLUSD",1763800927387,6.47940022,125.82,125.76,6.47940022]
["bitfinex","SOLUSD",1763800927554,7.15940022,125.81,125.75,8.39940022]
["bitfinex","SOLUSD",1763800928073,0.68,125.8,125.75,8.39940022]
["bitfinex","SOLUSD",1763800928565,0.68,125.8,125.75,9.09940022]
["bitfinex","SOLUSD",1763800929282,18.12096,125.84,125.76,6.47940022]
["bitfinex","SOLUSD",1763800929487,0.68,125.82,125.77,6.47940022]
["bitfinex","SOLUSD",1763800929790,0.68,125.82,125.78,6.47940022]
["bitfinex","SOLUSD",1763800930172,0.68,125.82,125.77,6.47940022]
["bitfinex","SOLUSD",1763800931290,7.15940022,125.82,125.75,2.62]
["bitfinex","SOLUSD",1763800931477,7.15940022,125.82,125.76,6.47940022]
["bitfinex","SOLUSD",1763800931782,6.47940022,125.8,125.73,7.27940022]
["bitfinex","SOLUSD",1763800931959,6.47940022,125.8,125.74,6.47940022]
["bitfinex","SOLUSD",1763800932162,0.68,125.79,125.75,6.47940022]
["bitfinex","SOLUSD",1763800932667,0.68,125.79,125.76,6.47940022]
["bitfinex","SOLUSD",1763800932987,0.68,125.79,125.75,6.47940022]
["bitfinex","SOLUSD",1763800933385,0.68,125.79,125.74,6.47940022]
["bitfinex","SOLUSD",1763800934076,7.15940022,125.79,125.73,0.1]
["bitfinex","SOLUSD",1763800934275,6.47940022,125.78,125.73,6.57940022]
["bitfinex","SOLUSD",1763800934486,7.15940022,125.78,125.73,6.57940022]
["bitfinex","SOLUSD",1763800934683,0.71,125.77,125.73,6.57940022]
["bitfinex","SOLUSD",1763800939168,0.71,125.77,125.75,6.47940022]
["bitfinex","SOLUSD",1763800940414,0.71,125.79,125.76,6.47940022]
["bitfinex","SOLUSD",1763800940581,0.71,125.79,125.75,6.47940022]
["bitfinex","SOLUSD",1763800941486,0.71,125.79,125.76,6.47940022]
["bitfinex","SOLUSD",1763800942885,0.71,125.79,125.76,2.33500616]
["bitfinex","SOLUSD",1763800943094,0.71,125.79,125.77,2.33500616]
["bitfinex","SOLUSD",1763800943922,0.71,125.82,125.78,2.33500616]
["bitfinex","SOLUSD",1763800944204,0.71,125.81,125.79,2.33500616]
["bitfinex","SOLUSD",1763800944508,0.71,125.81,125.76,9.34002464]
["bitfinex","SOLUSD",1763800944690,0.71,125.81,125.79,2.33500616]
["bitfinex","SOLUSD",1763800945706,0.71,125.81,125.78,2.33500616]
["bitfinex","SOLUSD",1763800947284,0.71,125.81,125.79,2.33500616]
["bitfinex","SOLUSD",1763800947592,3.04500616,125.81,125.74,9.78882769]
["bitfinex","SOLUSD",1763800947790,0.71,125.81,125.74,2.33500616]
["bitfinex","SOLUSD",1763800947988,0.71,125.8,125.75,2.33500616]
["bitfinex","SOLUSD",1763800948587,3.04500616,125.8,125.75,2.33500616]
["bitfinex","SOLUSD",1763800948997,0.71,125.79,125.75,2.33500616]
["bitfinex","SOLUSD",1763800949411,0.71,125.79,125.74,2.33500616]
["bitfinex","SOLUSD",1763800950296,0.71,125.79,125.73,3.11500616]
["bitfinex","SOLUSD",1763800950495,0.71,125.79,125.73,0.1]
["bitfinex","SOLUSD",1763800950701,0.71,125.79,125.73,2.43500616]
["bitfinex","SOLUSD",1763800951795,18.12096,125.84,125.76,2.33500616]
["bitfinex","SOLUSD",1763800952107,0.71,125.79,125.74,2.33500616]
["bitfinex","SOLUSD",1763800952581,3.04500616,125.79,125.73,2.43500616]
["bitfinex","SOLUSD",1763800952781,7.19901174,125.79,125.73,6.58901174]
["bitfinex","SOLUSD",1763800953010,0.71,125.78,125.73,6.58901174]
["bitfinex","SOLUSD",1763800953226,0.71,125.78,125.73,0.1]
["bitfinex","SOLUSD",1763800953510,0.71,125.78,125.73,6.58901174]
["bitfinex","SOLUSD",1763800953685,6.48901174,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800954087,0.71,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800954289,7.19901174,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800954802,9.11901174,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800954985,2.63,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800955183,9.11901174,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800956297,2.63,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800956701,0.71,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800957107,0.72,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800957287,0.72,125.75,125.73,10.27277712]
["bitfinex","SOLUSD",1763800958007,2.64,125.77,125.73,10.27277712]
["bitfinex","SOLUSD",1763800958218,0.72,125.76,125.73,10.27277712]
["bitfinex","SOLUSD",1763800958522,0.72,125.77,125.74,10.17277712]
["bitfinex","SOLUSD",1763800959616,1.92,125.79,125.76,10.17277712]
["bitfinex","SOLUSD",1763800959925,0.72,125.8,125.77,10.17277712]
["bitfinex","SOLUSD",1763800960223,0.72,125.82,125.79,10.17277712]
["bitfinex","SOLUSD",1763800961122,0.72,125.82,125.77,0.7]
["bitfinex","SOLUSD",1763800961123,0.72,125.85,125.81,10.17277712]
["bitfinex","SOLUSD",1763800961285,0.72,125.85,125.82,10.17277712]
["bitfinex","SOLUSD",1763800962197,0.72,125.85,125.81,10.17277712]
["bitfinex","SOLUSD",1763800962400,0.72,125.89,125.84,10.17277712]
["bitfinex","SOLUSD",1763800962605,0.72,125.89,125.85,10.17277712]
["bitfinex","SOLUSD",1763800962806,10.89277712,125.89,125.83,10.17277712]
["bitfinex","SOLUSD",1763800963192,0.72,125.88,125.83,10.87277712]
["bitfinex","SOLUSD",1763800964012,10.89277712,125.88,125.81,0.7]
["bitfinex","SOLUSD",1763800964313,0.72,125.88,125.81,10.17277712]
["bitfinex","SOLUSD",1763800964520,0.72,125.87,125.81,10.87277712]
["bitfinex","SOLUSD",1763800964820,0.72,125.87,125.82,10.86277712]
["bitfinex","SOLUSD",1763800965789,0.72,125.87,125.82,0.69]
["bitfinex","SOLUSD",1763800966726,0.67,125.88,125.82,10.86277712]
["bitfinex","SOLUSD",1763800967215,10.84277712,125.88,125.82,0.69]
["bitfinex","SOLUSD",1763800967419,10.17277712,125.86,125.8,10.17277712]
["bitfinex","SOLUSD",1763800967793,10.84277712,125.85,125.79,12.78277712]
["bitfinex","SOLUSD",1763800968021,10.17277712,125.84,125.77,12.78277712]
["bitfinex","SOLUSD",1763800968221,10.84277712,125.84,125.77,12.78277712]
["bitfinex","SOLUSD",1763800968418,10.84277712,125.84,125.78,0.69]
["bitfinex","SOLUSD",1763800969293,10.84277712,125.84,125.78,10.86277712]
["bitfinex","SOLUSD",1763800969500,0.67,125.84,125.79,0.69]
["bitfinex","SOLUSD",1763800970324,0.67,125.84,125.79,10.86277712]
["bitfinex","SOLUSD",1763800971127,0.67,125.84,125.8,0.69]
["bitfinex","SOLUSD",1763800971592,0.67,125.84,125.78,10.86277712]
["bitfinex","SOLUSD",1763800971797,0.67,125.84,125.79,10.17277712]
["bitfinex","SOLUSD",1763800972022,0.67,125.84,125.79,10.86277712]
["bitfinex","SOLUSD",1763800972224,10.84277712,125.86,125.8,10.86277712]
["bitfinex","SOLUSD",1763800973138,0.67,125.85,125.8,0.69]
["bitfinex","SOLUSD",1763800973335,10.84277712,125.85,125.78,10.17277712]
["bitfinex","SOLUSD",1763800973533,10.84277712,125.85,125.79,10.17277712]
["bitfinex","SOLUSD",1763800973834,0.67,125.85,125.79,10.86277712]
["bitfinex","SOLUSD",1763800974328,10.84277712,125.85,125.79,10.86277712]
["bitfinex","SOLUSD",1763800975401,10.17277712,125.85,125.79,0.69]
["bitfinex","SOLUSD",1763800975601,0.67,125.84,125.79,10.86277712]
["bitfinex","SOLUSD",1763800976098,0.67,125.84,125.8,0.69]
["bitfinex","SOLUSD",1763800979440,0.67,125.84,125.78,10.17277712]
["bitfinex","SOLUSD",1763800979625,10.84277712,125.84,125.78,10.86277712]
["bitfinex","SOLUSD",1763800980019,0.67,125.83,125.78,10.86277712]
["bitfinex","SOLUSD",1763800980428,10.84277712,125.83,125.77,10.17277712]
["bitfinex","SOLUSD",1763800980735,10.84277712,125.83,125.78,0.69]
["bitfinex","SOLUSD",1763800980942,10.84277712,125.83,125.76,12.09277712]
["bitfinex","SOLUSD",1763800980943,0.67,125.82,125.76,12.09277712]
["bitfinex","SOLUSD",1763800981110,0.67,125.82,125.76,12.78277712]
["bitfinex","SOLUSD",1763800981653,10.17277712,125.8,125.73,10.96277712]
["bitfinex","SOLUSD",1763800981832,10.17277712,125.78,125.73,0.1]
["bitfinex","SOLUSD",1763800982039,0.67,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800982620,10.84277712,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800983150,0.67,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800984016,10.84277712,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800984410,0.67,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800988136,2.59,125.77,125.73,0.79]
["bitfinex","SOLUSD",1763800988338,0.67,125.8,125.75,10.17277712]
["bitfinex","SOLUSD",1763800988517,0.67,125.8,125.73,0.79]
["bitfinex","SOLUSD",1763800988518,10.17277712,125.78,125.73,2.02]
["bitfinex","SOLUSD",1763800988719,12.09277712,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800989124,0.67,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800990040,10.17277712,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800990445,0.67,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800993137,2.59,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800994761,10.17277712,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800994927,0.7,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763800996530,10.17277712,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763800996967,0.7,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763800998364,0.7,125.78,125.73,0.8]
["bitfinex","SOLUSD",1763800998652,0.7,125.77,125.73,0.8]
["bitfinex","SOLUSD",1763800998826,0.7,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800999032,10.87277712,125.77,125.73,0.1]
["bitfinex","SOLUSD",1763800999245,0.7,125.77,125.73,0.8]
["bitfinex","SOLUSD",1763800999546,1.92,125.79,125.74,10.17277712]
["bitfinex","SOLUSD",1763800999750,0.7,125.78,125.74,10.87277712]
["bitfinex","SOLUSD",1763800999954,2.62,125.79,125.75,0.7]
["bitfinex","SOLUSD",1763801000155,2.62,125.79,125.75,10.87277712]
["bitfinex","SOLUSD",1763801001432,1.92,125.79,125.76,0.7]
["bitfinex","SOLUSD",1763801001637,0.7,125.81,125.76,10.87277712]
["bitfinex","SOLUSD",1763801002539,0.7,125.81,125.77,0.7]
["bitfinex","SOLUSD",1763801002955,0.7,125.81,125.77,10.87277712]
["bitfinex","SOLUSD",1763801003656,0.7,125.81,125.73,10.58882769]
["bitfinex","SOLUSD",1763801003832,10.17277712,125.79,125.73,10.97277712]
["bitfinex","SOLUSD",1763801004336,12.79277712,125.78,125.73,0.1]
["bitfinex","SOLUSD",1763801004752,10.17277712,125.76,125.73,0.1]
["bitfinex","SOLUSD",1763801004942,0.7,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763801006134,2.62,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763801006964,0.7,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763801009770,10.87277712,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763801011738,0.7,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763801013445,10.87277712,125.74,125.73,0.1]
["bitfinex","SOLUSD",1763801014663,2.62,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763801014970,1.92,125.75,125.73,0.1]
["bitfinex","SOLUSD",1763801015471,1.99999999,125.84,125.74,0.7]
["bitfinex","SOLUSD",1763801015663,1.92,125.83,125.74,10.87277712]
["bitfinex","SOLUSD",1763801015851,10.17277712,125.81,125.75,10.87277712]
["bitfinex","SOLUSD",1763801016044,10.17277712,125.83,125.77,10.17277712]
["bitfinex","SOLUSD",1763801016364,1.92,125.82,125.76,10.87277712]
["bitfinex","SOLUSD",1763801016542,1.92,125.82,125.77,10.17277712]
["bitfinex","SOLUSD",1763801016739,1.92,125.82,125.77,10.87277712]
["bitfinex","SOLUSD",1763801016958,2.62,125.82,125.78,0.7]
["bitfinex","SOLUSD",1763801017338,1.92,125.82,125.78,10.87277712]
["bitfinex","SOLUSD",1763801017869,0.68,125.81,125.76,10.83277712]
["bitfinex","SOLUSD",1763801018048,1.92,125.82,125.77,0.66]
["bitfinex","SOLUSD",1763801018458,2.6,125.82,125.77,0.66]
["bitfinex","SOLUSD",1763801018672,2.6,125.82,125.77,10.83277712]
["bitfinex","SOLUSD",1763801018851,1.92,125.82,125.77,7.143897]
["bitfinex","SOLUSD",1763801019045,1.92,125.82,125.78,0.66]
["bitfinex","SOLUSD",1763801019645,0.68,125.87,125.8,6.483897]
["bitfinex","SOLUSD",1763801019855,1.92,125.86,125.8,6.483897]
["bitfinex","SOLUSD",1763801020161,1.92,125.86,125.81,7.143897]
["bitfinex","SOLUSD",1763801020560,2.6,125.86,125.81,0.66]
["bitfinex","SOLUSD",1763801020760,7.163897,125.85,125.77,27.90978769]
["bitfinex","SOLUSD",1763801021071,7.163897,125.85,125.78,7.143897]
["bitfinex","SOLUSD",1763801021379,0.68,125.84,125.78,7.143897]
["bitfinex","SOLUSD",1763801021582,0.68,125.84,125.79,0.66]
["bitfinex","SOLUSD",1763801021962,7.163897,125.84,125.79,0.66]
["bitfinex","SOLUSD",1763801022175,6.483897,125.83,125.77,0.66]
["bitfinex","SOLUSD",1763801022471,7.163897,125.83,125.77,0.66]
["bitfinex","SOLUSD",1763801022845,0.68,125.83,125.78,6.483897]
["bitfinex","SOLUSD",1763801023048,0.68,125.85,125.79,6.483897]
["bitfinex","SOLUSD",1763801023568,7.163897,125.85,125.79,7.143897]
["bitfinex","SOLUSD",1763801023777,7.163897,125.85,125.79,0.66]
["bitfinex","SOLUSD",1763801023972,0.68,125.84,125.79,0.66]
["bitfinex","SOLUSD",1763801024173,6.483897,125.83,125.79,0.66]
["bitfinex","SOLUSD",1763801024368,6.483897,125.82,125.77,0.66]
["bitfinex","SOLUSD",1763801024671,7.203897,125.83,125.77,0.66]
["bitfinex","SOLUSD",1763801024974,6.483897,125.84,125.77,7.143897]
["bitfinex","SOLUSD",1763801025476,7.203897,125.85,125.78,0.7]
["bitfinex","SOLUSD",1763801026550,0.72,125.84,125.78,0.7]
["bitfinex","SOLUSD",1763801027168,7.203897,125.86,125.79,6.483897]
["bitfinex","SOLUSD",1763801027377,7.203897,125.86,125.8,0.7]
["bitfinex","SOLUSD",1763801027957,6.483897,125.87,125.8,7.183897]
["bitfinex","SOLUSD",1763801028267,0.72,125.87,125.81,9.78882769]
["bitfinex","SOLUSD",1763801028447,0.72,125.87,125.82,0.7]
["bitfinex","SOLUSD",1763801029073,6.483897,125.89,125.82,15.13124966]
["bitfinex","SOLUSD",1763801029383,0.72,125.9,125.83,6.483897]
["bitfinex","SOLUSD",1763801029672,7.203897,125.9,125.83,7.183897]
["bitfinex","SOLUSD",1763801029871,7.203897,125.9,125.84,0.7]
["bitfinex","SOLUSD",1763801030079,6.483897,125.9,125.84,0.7]
["bitfinex","SOLUSD",1763801030288,0.72,125.9,125.84,0.7]
["bitfinex","SOLUSD",1763801030583,7.203897,125.9,125.84,0.7]
["bitfinex","SOLUSD",1763801031370,0.72,125.9,125.84,0.7]
["bitfinex","SOLUSD",1763801032461,7.203897,125.9,125.84,0.7]
["bitfinex","SOLUSD",1763801032850,2.1,125.92,125.84,0.7]
["bitfinex","SOLUSD",1763801033165,7.203897,125.91,125.84,7.183897]
["bitfinex","SOLUSD",1763801033483,7.203897,125.91,125.82,9.78882769]
["bitfinex","SOLUSD",1763801033484,6.483897,125.88,125.82,9.78882769]
["bitfinex","SOLUSD",1763801033785,0.72,125.9,125.82,11.68882769]
["bitfinex","SOLUSD",1763801033971,6.483897,125.88,125.83,0.7]
["bitfinex","SOLUSD",1763801034374,7.203897,125.88,125.83,0.7]
["bitfinex","SOLUSD",1763801034766,6.483897,125.89,125.83,0.7]
["bitfinex","SOLUSD",1763801035494,7.203897,125.89,125.83,0.7]
["bitfinex","SOLUSD",1763801037370,18.32096,125.92,125.86,18.12096]
["bitfinex","SOLUSD",1763801037371,6.683897,125.92,125.86,18.12096]
["bitfinex","SOLUSD",1763801037564,7.403897,125.92,125.86,18.12096]
["bitfinex","SOLUSD",1763801037764,7.403897,125.92,125.87,18.82096]
["bitfinex","SOLUSD",1763801038258,7.203897,125.91,125.87,0.7]
["bitfinex","SOLUSD",1763801039279,0.72,125.91,125.87,0.7]
["bitfinex","SOLUSD",1763801039489,0.2,125.92,125.87,8.64455297]
["bitfinex","SOLUSD",1763801039669,0.2,125.92,125.88,10.48882769]
["bitfinex","SOLUSD",1763801040085,0.2,125.92,125.89,0.7]
["bitfinex","SOLUSD",1763801040280,0.2,125.92,125.86,9.1784306]
["bitfinex","SOLUSD",1763801040486,0.92,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763801041009,7.203897,125.91,125.86,0.7]
["bitfinex","SOLUSD",1763801041209,6.483897,125.9,125.86,0.7]
["bitfinex","SOLUSD",1763801041365,7.203897,125.9,125.86,0.7]
["bitfinex","SOLUSD",1763801041907,0.72,125.89,125.85,1.9]
["bitfinex","SOLUSD",1763801042205,7.203897,125.89,125.84,20.72096]
["bitfinex","SOLUSD",1763801042608,0.72,125.88,125.84,20.72096]
["bitfinex","SOLUSD",1763801043095,7.203897,125.9,125.85,0.7]
["bitfinex","SOLUSD",1763801043269,6.483897,125.9,125.85,0.7]
["bitfinex","SOLUSD",1763801043468,0.72,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763801043971,0.72,125.89,125.85,18.82096]
["bitfinex","SOLUSD",1763801044688,7.203897,125.89,125.85,18.82096]
["bitfinex","SOLUSD",1763801045495,7.203897,125.88,125.82,10.48882769]
["bitfinex","SOLUSD",1763801045699,7.203897,125.88,125.83,20.72096]
["bitfinex","SOLUSD",1763801046405,7.203897,125.88,125.84,0.7]
["bitfinex","SOLUSD",1763801046714,0.72,125.88,125.84,0.7]
["bitfinex","SOLUSD",1763801047402,0.2,125.92,125.85,34.39368469]
["bitfinex","SOLUSD",1763801047705,0.92,125.92,125.86,1.9]
["bitfinex","SOLUSD",1763801047902,7.403897,125.92,125.86,2.6]
["bitfinex","SOLUSD",1763801048196,7.403897,125.92,125.87,0.7]
["bitfinex","SOLUSD",1763801048377,0.72,125.91,125.87,0.7]
["bitfinex","SOLUSD",1763801050107,6.483897,125.89,125.84,12.38882769]
["bitfinex","SOLUSD",1763801050492,0.72,125.88,125.84,12.38882769]
["bitfinex","SOLUSD",1763801050899,0.72,125.88,125.84,1.9]
["bitfinex","SOLUSD",1763801051099,7.203897,125.88,125.84,1.9]
["bitfinex","SOLUSD",1763801051402,0.72,125.88,125.84,2.6]
["bitfinex","SOLUSD",1763801052985,7.203897,125.9,125.85,0.7]
["bitfinex","SOLUSD",1763801053190,6.483897,125.9,125.85,0.7]
["bitfinex","SOLUSD",1763801053393,0.72,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763801054914,6.483897,125.88,125.84,1.9]
["bitfinex","SOLUSD",1763801055098,0.71,125.87,125.84,1.9]
["bitfinex","SOLUSD",1763801057489,18.12096,125.91,125.85,0.7]
["bitfinex","SOLUSD",1763801057490,7.193897,125.9,125.85,0.7]
["bitfinex","SOLUSD",1763801057892,0.71,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763801058285,6.483897,125.87,125.82,18.82096]
["bitfinex","SOLUSD",1763801058714,7.193897,125.87,125.83,0.7]
["bitfinex","SOLUSD",1763801058885,6.483897,125.87,125.83,0.7]
["bitfinex","SOLUSD",1763801059090,6.483897,125.9,125.84,11.68882769]
["bitfinex","SOLUSD",1763801059391,0.71,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763801059692,6.483897,125.91,125.85,18.82096]
["bitfinex","SOLUSD",1763801059911,0.71,125.9,125.85,18.82096]
["bitfinex","SOLUSD",1763801060094,0.71,125.9,125.86,0.7]
["bitfinex","SOLUSD",1763801060411,6.483897,125.89,125.85,18.12096]
["bitfinex","SOLUSD",1763801060602,7.193897,125.9,125.86,0.7]
["bitfinex","SOLUSD",1763801060799,0.71,125.9,125.86,0.7]
["bitfinex","SOLUSD",1763801061498,7.193897,125.9,125.85,18.12096]
["bitfinex","SOLUSD",1763801061713,6.483897,125.89,125.85,18.12096]
["bitfinex","SOLUSD",1763801061897,7.193897,125.89,125.85,18.82096]
["bitfinex","SOLUSD",1763801062092,0.71,125.88,125.85,18.12096]
["bitfinex","SOLUSD",1763801062295,6.483897,125.87,125.82,20.02096]
["bitfinex","SOLUSD",1763801062512,0.71,125.88,125.83,9.78882769]
["bitfinex","SOLUSD",1763801062703,0.71,125.87,125.83,10.48882769]
["bitfinex","SOLUSD",1763801063197,0.71,125.87,125.83,9.78882769]
["bitfinex","SOLUSD",1763801063395,0.71,125.87,125.83,10.48882769]
["bitfinex","SOLUSD",1763801064618,6.483897,125.89,125.83,9.78882769]
["bitfinex","SOLUSD",1763801064811,0.71,125.91,125.84,0.7]
["bitfinex","SOLUSD",1763801065012,6.483897,125.9,125.84,0.7]
["bitfinex","SOLUSD",1763801065414,0.71,125.89,125.84,0.7]
["bitfinex","SOLUSD",1763801065823,0.71,125.89,125.85,18.12096]
["bitfinex","SOLUSD",1763801066326,0.71,125.89,125.86,0.7]
["bitfinex","SOLUSD",1763801066721,0.71,125.89,125.85,20.02096]
["bitfinex","SOLUSD",1763801067032,0.71,125.89,125.85,20.72096]
["bitfinex","SOLUSD",1763801067525,0.71,125.91,125.86,0.7]
["bitfinex","SOLUSD",1763801067701,2.1,125.92,125.87,9.78882769]
["bitfinex","SOLUSD",1763801067901,0.91,125.92,125.88,2.6]
["bitfinex","SOLUSD",1763801068424,0.2,125.92,125.89,9.78882769]
["bitfinex","SOLUSD",1763801068627,0.2,125.92,125.89,10.48882769]
["bitfinex","SOLUSD",1763801069123,0.2,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801069124,0.91,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801069798,0.91,125.92,125.89,18.82096]
["bitfinex","SOLUSD",1763801069799,0.2,125.92,125.89,18.82096]
["bitfinex","SOLUSD",1763801070419,0.71,125.91,125.89,18.12096]
["bitfinex","SOLUSD",1763801070924,0.2,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801071128,0.91,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763801071307,7.393897,125.92,125.88,18.12096]
["bitfinex","SOLUSD",1763801071506,0.71,125.91,125.88,18.12096]
["bitfinex","SOLUSD",1763801071739,0.71,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763801071740,7.193897,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763801072124,0.71,125.9,125.87,1.9]
["bitfinex","SOLUSD",1763801074109,0.71,125.9,125.86,18.12096]
["bitfinex","SOLUSD",1763801074305,7.193897,125.9,125.85,1.9]
["bitfinex","SOLUSD",1763801074516,6.483897,125.89,125.85,1.9]
["bitfinex","SOLUSD",1763801074713,7.193897,125.89,125.85,1.9]
["bitfinex","SOLUSD",1763801075034,0.71,125.88,125.85,1.9]
["bitfinex","SOLUSD",1763801076527,0.71,125.88,125.84,20.02096]
["bitfinex","SOLUSD",1763801076825,0.71,125.88,125.84,20.69096]
["bitfinex","SOLUSD",1763801077331,0.71,125.88,125.85,18.12096]
["bitfinex","SOLUSD",1763801080234,0.71,125.88,125.82,27.90978769]
["bitfinex","SOLUSD",1763801080235,2.3319978,125.87,125.82,27.90978769]
["bitfinex","SOLUSD",1763801080424,2.3319978,125.87,125.82,29.80978769]
["bitfinex","SOLUSD",1763801080623,0.67,125.86,125.82,29.80978769]
["bitfinex","SOLUSD",1763801081140,0.67,125.86,125.82,11.68882769]
["bitfinex","SOLUSD",1763801081637,0.67,125.86,125.82,12.35882769]
["bitfinex","SOLUSD",1763801082723,0.67,125.87,125.83,0.67]
["bitfinex","SOLUSD",1763801085721,0.67,125.87,125.82,12.33882769]
["bitfinex","SOLUSD",1763801085922,0.67,125.87,125.82,11.68882769]
["bitfinex","SOLUSD",1763801086122,4.32494874,125.89,125.83,32.20473643]
["bitfinex","SOLUSD",1763801086531,0.68,125.88,125.83,32.20473643]
["bitfinex","SOLUSD",1763801086939,0.68,125.88,125.84,0.65]
["bitfinex","SOLUSD",1763801087526,0.68,125.91,125.85,1.9]
["bitfinex","SOLUSD",1763801087728,0.68,125.9,125.85,1.9]
["bitfinex","SOLUSD",1763801088240,0.68,125.9,125.85,2.55]
["bitfinex","SOLUSD",1763801089134,0.68,125.9,125.85,1.9]
["bitfinex","SOLUSD",1763801089320,19.00096,125.92,125.86,0.65]
["bitfinex","SOLUSD",1763801089639,0.88,125.92,125.87,13.43377643]
["bitfinex","SOLUSD",1763801089947,0.88,125.92,125.88,6.19494874]
["bitfinex","SOLUSD",1763801090140,0.68,125.91,125.88,2.55]
["bitfinex","SOLUSD",1763801090338,0.88,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763801090649,0.88,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801091841,0.2,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801092550,0.88,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801092950,0.88,125.92,125.88,13.48899694]
["bitfinex","SOLUSD",1763801093146,0.88,125.92,125.88,14.13899694]
["bitfinex","SOLUSD",1763801093643,0.88,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801094259,0.88,125.92,125.88,14.13899694]
["bitfinex","SOLUSD",1763801094453,0.88,125.92,125.88,6.19494874]
["bitfinex","SOLUSD",1763801094629,0.88,125.92,125.88,2.55]
["bitfinex","SOLUSD",1763801095651,0.68,125.91,125.88,1.9]
["bitfinex","SOLUSD",1763801096774,0.2,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763801096942,0.2,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801097134,0.88,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801097327,0.2,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801097750,0.88,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801098342,0.2,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801098861,0.88,125.92,125.88,6.19494874]
["bitfinex","SOLUSD",1763801099357,0.2,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801099737,0.2,125.92,125.89,4.29494874]
["bitfinex","SOLUSD",1763801099945,0.2,125.92,125.89,12.23828122]
["bitfinex","SOLUSD",1763801100253,0.2,125.92,125.9,0.65]
["bitfinex","SOLUSD",1763801100656,0.88,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801100864,4.52494874,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801101029,0.2,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801101351,0.68,125.91,125.89,18.12096]
["bitfinex","SOLUSD",1763801101563,0.2,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801101732,0.88,125.92,125.89,20.02096]
["bitfinex","SOLUSD",1763801101936,0.88,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801102248,0.68,125.91,125.88,1.9]
["bitfinex","SOLUSD",1763801102469,0.68,125.91,125.88,20.02096]
["bitfinex","SOLUSD",1763801103562,0.68,125.91,125.86,3.64494874]
["bitfinex","SOLUSD",1763801103863,0.68,125.91,125.87,2.55]
["bitfinex","SOLUSD",1763801104443,0.68,125.91,125.87,0.65]
["bitfinex","SOLUSD",1763801104959,0.68,125.91,125.87,2.55]
["bitfinex","SOLUSD",1763801105657,0.68,125.91,125.88,0.65]
["bitfinex","SOLUSD",1763801105829,0.88,125.92,125.88,0.65]
["bitfinex","SOLUSD",1763801106030,0.88,125.92,125.89,13.43377643]
["bitfinex","SOLUSD",1763801106031,0.2,125.92,125.89,13.43377643]
["bitfinex","SOLUSD",1763801106340,0.88,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801107548,0.88,125.92,125.88,4.29494874]
["bitfinex","SOLUSD",1763801108229,0.88,125.92,125.88,12.23902044]
["bitfinex","SOLUSD",1763801108431,0.2,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763801108630,0.2,125.92,125.9,18.12096]
["bitfinex","SOLUSD",1763801108854,0.2,125.92,125.9,1.9]
["bitfinex","SOLUSD",1763801109056,0.2,125.92,125.9,24.31590874]
["bitfinex","SOLUSD",1763801109962,3.64494874,125.91,125.85,8.59588179]
["bitfinex","SOLUSD",1763801110136,4.32494874,125.9,125.86,1.9]
["bitfinex","SOLUSD",1763801110332,3.64494874,125.89,125.86,1.9]
["bitfinex","SOLUSD",1763801110563,3.64494874,125.89,125.85,18.12096]
["bitfinex","SOLUSD",1763801110564,3.64494874,125.88,125.82,0.65]
["bitfinex","SOLUSD",1763801110766,3.64494874,125.87,125.83,11.68882769]
["bitfinex","SOLUSD",1763801110942,4.32494874,125.88,125.83,11.68882769]
["bitfinex","SOLUSD",1763801111136,0.68,125.87,125.84,18.12096]
["bitfinex","SOLUSD",1763801111444,4.32494874,125.87,125.83,12.33882769]
["bitfinex","SOLUSD",1763801111846,3.64494874,125.87,125.83,18.12096]
["bitfinex","SOLUSD",1763801112049,0.68,125.86,125.82,9.78882769]
["bitfinex","SOLUSD",1763801112234,0.68,125.86,125.82,11.68882769]
["bitfinex","SOLUSD",1763801112434,4.32494874,125.86,125.82,30.45978769]
["bitfinex","SOLUSD",1763801112665,0.68,125.86,125.82,30.45978769]
["bitfinex","SOLUSD",1763801113158,3.64494874,125.91,125.86,9.78882769]
["bitfinex","SOLUSD",1763801113364,4.32494874,125.91,125.87,2.55]
["bitfinex","SOLUSD",1763801114342,3.64494874,125.88,125.85,11.68882769]
["bitfinex","SOLUSD",1763801114555,4.32494874,125.88,125.85,11.68882769]
["bitfinex","SOLUSD",1763801114757,3.64494874,125.88,125.85,12.36882769]
["bitfinex","SOLUSD",1763801114953,0.2,125.92,125.84,18.12096]
["bitfinex","SOLUSD",1763801114954,4.32494874,125.87,125.84,18.12096]
["bitfinex","SOLUSD",1763801115161,4.32494874,125.87,125.84,20.02096]
["bitfinex","SOLUSD",1763801115357,0.68,125.87,125.84,20.02096]
["bitfinex","SOLUSD",1763801115664,0.2,125.92,125.84,20.70096]
["bitfinex","SOLUSD",1763801115665,3.64494874,125.88,125.84,20.70096]
["bitfinex","SOLUSD",1763801115872,0.68,125.87,125.84,20.02096]
["bitfinex","SOLUSD",1763801116845,10.83126344,125.87,125.84,20.02096]
["bitfinex","SOLUSD",1763801117039,10.83126344,125.86,125.84,1.9]
["bitfinex","SOLUSD",1763801117242,10.15126344,125.85,125.84,1.9]
["bitfinex","SOLUSD",1763801117467,10.83126344,125.85,125.84,1.9]
["bitfinex","SOLUSD",1763801117795,0.68,125.89,125.84,0.68]
["bitfinex","SOLUSD",1763801118084,10.15126344,125.89,125.84,0.68]
["bitfinex","SOLUSD",1763801118383,10.83126344,125.89,125.85,1.9]
["bitfinex","SOLUSD",1763801118555,10.15126344,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763801118868,10.15126344,125.86,125.83,1.9]
["bitfinex","SOLUSD",1763801119058,10.83126344,125.86,125.83,1.9]
["bitfinex","SOLUSD",1763801119265,0.68,125.86,125.83,1.9]
["bitfinex","SOLUSD",1763801119836,10.83126344,125.87,125.83,2.58]
["bitfinex","SOLUSD",1763801120682,0.68,125.86,125.83,1.9]
["bitfinex","SOLUSD",1763801120978,0.68,125.87,125.83,2.58]
["bitfinex","SOLUSD",1763801122171,10.83126344,125.87,125.83,2.58]
["bitfinex","SOLUSD",1763801122466,0.68,125.87,125.83,2.58]
["bitfinex","SOLUSD",1763801122670,0.68,125.9,125.85,18.12096]
["bitfinex","SOLUSD",1763801122868,10.83126344,125.91,125.86,1.9]
["bitfinex","SOLUSD",1763801123171,0.68,125.9,125.86,2.58]
["bitfinex","SOLUSD",1763801125369,10.15126344,125.89,125.84,29.80978769]
["bitfinex","SOLUSD",1763801125553,10.15126344,125.88,125.84,29.80978769]
["bitfinex","SOLUSD",1763801125955,10.83126344,125.88,125.84,29.80978769]
["bitfinex","SOLUSD",1763801126278,10.83126344,125.91,125.85,0.68]
["bitfinex","SOLUSD",1763801126474,10.15126344,125.9,125.85,0.68]
["bitfinex","SOLUSD",1763801126787,10.15126344,125.89,125.86,1.9]
["bitfinex","SOLUSD",1763801126980,0.68,125.9,125.86,1.9]
["bitfinex","SOLUSD",1763801127278,10.15126344,125.89,125.86,1.9]
["bitfinex","SOLUSD",1763801127455,10.15126344,125.88,125.84,20.02096]
["bitfinex","SOLUSD",1763801127956,0.68,125.87,125.84,20.02096]
["bitfinex","SOLUSD",1763801128480,0.68,125.87,125.82,18.4163526]
["bitfinex","SOLUSD",1763801128481,10.83126344,125.87,125.82,0.68]
["bitfinex","SOLUSD",1763801128685,10.83126344,125.87,125.84,1.9]
["bitfinex","SOLUSD",1763801128887,28.27222344,125.91,125.84,1.9]
["bitfinex","SOLUSD",1763801128888,10.83126344,125.86,125.84,1.9]
["bitfinex","SOLUSD",1763801129781,10.83126344,125.86,125.83,20.02096]
["bitfinex","SOLUSD",1763801130778,10.83126344,125.86,125.8,7.94877503]
["bitfinex","SOLUSD",1763801130779,0.68,125.85,125.79,0.68]
["bitfinex","SOLUSD",1763801131083,10.15126344,125.83,125.8,1.9]
["bitfinex","SOLUSD",1763801131288,10.15126344,125.81,125.76,0.68]
["bitfinex","SOLUSD",1763801131586,10.15126344,125.81,125.78,18.12096]
["bitfinex","SOLUSD",1763801131800,10.83126344,125.81,125.78,18.12096]
["bitfinex","SOLUSD",1763801131961,10.83126344,125.81,125.79,1.9]
["bitfinex","SOLUSD",1763801132161,0.68,125.81,125.79,1.9]
["bitfinex","SOLUSD",1763801132761,10.15126344,125.82,125.79,1.9]
["bitfinex","SOLUSD",1763801132964,10.15126344,125.84,125.8,0.68]
["bitfinex","SOLUSD",1763801133173,10.83126344,125.84,125.8,0.68]
["bitfinex","SOLUSD",1763801133375,18.12096,125.87,125.8,8.62904779]
["bitfinex","SOLUSD",1763801133376,10.15126344,125.85,125.8,8.62904779]
["bitfinex","SOLUSD",1763801133668,10.15126344,125.85,125.81,9.78882769]
["bitfinex","SOLUSD",1763801133873,0.68,125.85,125.82,1.9]
["bitfinex","SOLUSD",1763801134074,0.68,125.84,125.82,1.9]
["bitfinex","SOLUSD",1763801134274,0.68,125.85,125.82,1.9]
["bitfinex","SOLUSD",1763801134469,10.83126344,125.85,125.82,1.9]
["bitfinex","SOLUSD",1763801135284,10.15126344,125.85,125.82,1.9]
["bitfinex","SOLUSD",1763801135493,0.68,125.84,125.82,1.9]
["bitfinex","SOLUSD",1763801135693,10.15126344,125.85,125.82,1.9]
["bitfinex","SOLUSD",1763801135877,0.68,125.85,125.82,1.9]
["bitfinex","SOLUSD",1763801136562,0.68,125.85,125.81,9.78882769]
["bitfinex","SOLUSD",1763801136766,0.71,125.84,125.82,18.12096]
["bitfinex","SOLUSD",1763801136977,0.71,125.84,125.81,1.9]
["bitfinex","SOLUSD",1763801137183,10.86126344,125.84,125.81,1.9]
["bitfinex","SOLUSD",1763801137390,10.15126344,125.83,125.81,1.9]
["bitfinex","SOLUSD",1763801137585,10.86126344,125.83,125.81,1.9]
["bitfinex","SOLUSD",1763801138566,10.86126344,125.85,125.81,2.56]
["bitfinex","SOLUSD",1763801138772,4.3559072,125.85,125.81,1.9]
["bitfinex","SOLUSD",1763801139074,4.3559072,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763801139269,4.3559072,125.86,125.81,9.84835386]
["bitfinex","SOLUSD",1763801139466,3.6459072,125.86,125.81,9.84835386]
["bitfinex","SOLUSD",1763801139668,4.3559072,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763801139888,4.3559072,125.86,125.82,10.44882769]
["bitfinex","SOLUSD",1763801140289,0.71,125.85,125.82,9.78882769]
["bitfinex","SOLUSD",1763801140471,4.3559072,125.86,125.82,10.44882769]
["bitfinex","SOLUSD",1763801141113,0.71,125.86,125.82,18.39662081]
["bitfinex","SOLUSD",1763801141274,3.6459072,125.87,125.83,18.78096]
["bitfinex","SOLUSD",1763801141479,4.3559072,125.87,125.84,1.9]
["bitfinex","SOLUSD",1763801141971,0.71,125.86,125.84,1.9]
["bitfinex","SOLUSD",1763801143073,3.04255708,125.87,125.84,1.9]
["bitfinex","SOLUSD",1763801143574,0.71,125.86,125.84,1.9]
["bitfinex","SOLUSD",1763801144186,3.04255708,125.89,125.84,2.56]
["bitfinex","SOLUSD",1763801144388,3.04255708,125.89,125.84,1.9]
["bitfinex","SOLUSD",1763801144577,2.33255708,125.87,125.84,1.9]
["bitfinex","SOLUSD",1763801144784,6.47897859,125.87,125.84,1.9]
["bitfinex","SOLUSD",1763801144982,0.71,125.86,125.84,1.9]
["bitfinex","SOLUSD",1763801150322,7.18897859,125.86,125.83,18.12096]
["bitfinex","SOLUSD",1763801150496,7.18897859,125.86,125.83,20.02096]
["bitfinex","SOLUSD",1763801150685,0.71,125.85,125.83,20.02096]
["bitfinex","SOLUSD",1763801151081,6.47897859,125.87,125.83,20.02096]
["bitfinex","SOLUSD",1763801151287,0.71,125.87,125.83,27.16993859]
["bitfinex","SOLUSD",1763801151915,0.71,125.89,125.84,7.14897859]
["bitfinex","SOLUSD",1763801152219,0.71,125.89,125.85,1.9]
["bitfinex","SOLUSD",1763801152390,0.71,125.89,125.85,2.57]
["bitfinex","SOLUSD",1763801152586,0.71,125.91,125.86,10.45882769]
["bitfinex","SOLUSD",1763801152825,0.71,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763801153308,0.71,125.91,125.87,2.57]
["bitfinex","SOLUSD",1763801153506,0.71,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763801153726,0.71,125.91,125.86,18.12096]
["bitfinex","SOLUSD",1763801153727,6.47897859,125.89,125.86,18.12096]
["bitfinex","SOLUSD",1763801153900,7.18897859,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763801154215,0.71,125.9,125.87,1.9]
["bitfinex","SOLUSD",1763801154518,6.47897859,125.88,125.83,1.9]
["bitfinex","SOLUSD",1763801154686,6.47897859,125.86,125.83,1.9]
["bitfinex","SOLUSD",1763801155210,6.47897859,125.86,125.78,23.91]
["bitfinex","SOLUSD",1763801155211,7.18897859,125.85,125.79,6.47897859]
["bitfinex","SOLUSD",1763801155513,7.18897859,125.85,125.8,11.68882769]
["bitfinex","SOLUSD",1763801155686,0.71,125.84,125.8,29.80978769]
["bitfinex","SOLUSD",1763801156020,0.71,125.84,125.81,0.67]
["bitfinex","SOLUSD",1763801156192,0.71,125.85,125.82,1.9]
["bitfinex","SOLUSD",1763801156598,0.71,125.85,125.82,2.57]
["bitfinex","SOLUSD",1763801156788,0.71,125.85,125.82,1.9]
["bitfinex","SOLUSD",1763801157188,7.18897859,125.87,125.83,0.67]
["bitfinex","SOLUSD",1763801157391,7.18897859,125.87,125.82,1.9]
["bitfinex","SOLUSD",1763801157604,0.71,125.86,125.83,9.78882769]
["bitfinex","SOLUSD",1763801158094,6.47897859,125.84,125.76,0.67]
["bitfinex","SOLUSD",1763801158298,6.47897859,125.8,125.75,0.67]
["bitfinex","SOLUSD",1763801158586,6.47897859,125.8,125.78,18.12096]
["bitfinex","SOLUSD",1763801158912,0.71,125.79,125.78,18.12096]
["bitfinex","SOLUSD",1763801159691,7.18897859,125.81,125.78,18.12096]
["bitfinex","SOLUSD",1763801159891,6.47897859,125.81,125.78,18.12096]
["bitfinex","SOLUSD",1763801160089,0.71,125.8,125.78,18.12096]
["bitfinex","SOLUSD",1763801160330,9.78882769,125.85,125.79,7.14897859]
["bitfinex","SOLUSD",1763801160548,2.19999999,125.92,125.84,9.78882769]
["bitfinex","SOLUSD",1763801160549,0.2,125.92,125.84,9.78882769]
["bitfinex","SOLUSD",1763801160828,0.2,125.92,125.91,24.59993859]
["bitfinex","SOLUSD",1763801160988,0.2,125.92,125.91,31.28089472]
["bitfinex","SOLUSD",1763801161194,0.2,125.92,125.91,57.39088192]
["bitfinex","SOLUSD",1763801161423,0.2,125.92,125.91,82.22656009]
["bitfinex","SOLUSD",1763801161907,0.2,125.92,125.91,74.28437917]
["bitfinex","SOLUSD",1763801162308,0.2,125.94,125.92,9.78882769]
["bitfinex","SOLUSD",1763801162483,0.91,125.94,125.93,27.90978769]
["bitfinex","SOLUSD",1763801162686,7.38897859,125.94,125.91,11.68882769]
["bitfinex","SOLUSD",1763801162907,7.38897859,125.94,125.89,18.12096]
["bitfinex","SOLUSD",1763801162908,6.47897859,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801163107,7.18897859,125.93,125.89,9.78882769]
["bitfinex","SOLUSD",1763801163292,7.18897859,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763801163508,6.47897859,125.91,125.88,1.9]
["bitfinex","SOLUSD",1763801163699,7.18897859,125.91,125.87,11.68882769]
["bitfinex","SOLUSD",1763801163894,6.47897859,125.93,125.87,18.16780628]
["bitfinex","SOLUSD",1763801164119,7.18897859,125.93,125.87,18.16780628]
["bitfinex","SOLUSD",1763801164294,0.71,125.92,125.87,18.16780628]
["bitfinex","SOLUSD",1763801164494,0.2,125.94,125.89,16.26780628]
["bitfinex","SOLUSD",1763801164713,0.91,125.94,125.89,16.26780628]
["bitfinex","SOLUSD",1763801164922,7.38897859,125.94,125.89,9.78882769]
["bitfinex","SOLUSD",1763801165194,7.38897859,125.94,125.89,16.26780628]
["bitfinex","SOLUSD",1763801165195,0.71,125.93,125.89,16.26780628]
["bitfinex","SOLUSD",1763801166104,0.71,125.93,125.89,9.78882769]
["bitfinex","SOLUSD",1763801166333,0.71,125.93,125.91,9.78882769]
["bitfinex","SOLUSD",1763801166635,6.47897859,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801166795,6.47897859,125.91,125.89,18.12096]
["bitfinex","SOLUSD",1763801167195,7.18897859,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763801167409,7.18897859,125.91,125.87,29.80978769]
["bitfinex","SOLUSD",1763801167907,0.71,125.91,125.87,36.28876628]
["bitfinex","SOLUSD",1763801168497,7.18897859,125.9,125.87,18.12096]
["bitfinex","SOLUSD",1763801168695,6.47897859,125.89,125.87,18.12096]
["bitfinex","SOLUSD",1763801168897,7.18897859,125.89,125.87,18.12096]
["bitfinex","SOLUSD",1763801169109,7.18897859,125.88,125.85,1.9]
["bitfinex","SOLUSD",1763801170094,0.71,125.87,125.85,1.9]
["bitfinex","SOLUSD",1763801170326,7.18897859,125.87,125.85,1.9]
["bitfinex","SOLUSD",1763801170617,7.18897859,125.87,125.84,9.78882769]
["bitfinex","SOLUSD",1763801170820,0.71,125.87,125.84,16.26780628]
["bitfinex","SOLUSD",1763801171122,0.71,125.87,125.85,6.47897859]
["bitfinex","SOLUSD",1763801171309,7.18897859,125.87,125.84,9.78882769]
["bitfinex","SOLUSD",1763801171622,0.71,125.86,125.84,9.78882769]
["bitfinex","SOLUSD",1763801172031,0.71,125.88,125.84,16.26780628]
["bitfinex","SOLUSD",1763801172226,0.71,125.88,125.86,9.78882769]
["bitfinex","SOLUSD",1763801172443,0.71,125.88,125.86,16.26780628]
["bitfinex","SOLUSD",1763801172618,0.71,125.91,125.88,9.78882769]
["bitfinex","SOLUSD",1763801172821,0.71,125.91,125.88,16.26780628]
["bitfinex","SOLUSD",1763801173117,0.71,125.91,125.89,6.47897859]
["bitfinex","SOLUSD",1763801173630,6.47897859,125.93,125.9,6.47897859]
["bitfinex","SOLUSD",1763801173631,0.71,125.93,125.9,6.47897859]
["bitfinex","SOLUSD",1763801173807,6.67897859,125.94,125.9,6.47897859]
["bitfinex","SOLUSD",1763801174008,0.71,125.92,125.9,6.47897859]
["bitfinex","SOLUSD",1763801174410,0.71,125.92,125.9,9.78882769]
["bitfinex","SOLUSD",1763801174730,0.87,125.94,125.92,9.78882769]
["bitfinex","SOLUSD",1763801174915,0.2,125.94,125.93,16.26780628]
["bitfinex","SOLUSD",1763801175599,0.2,125.94,125.93,18.16780628]
["bitfinex","SOLUSD",1763801177031,0.2,125.94,125.93,11.68882769]
["bitfinex","SOLUSD",1763801177324,0.2,125.94,125.93,1.9]
["bitfinex","SOLUSD",1763801177539,7.34897859,125.94,125.85,8.74013652]
["bitfinex","SOLUSD",1763801177741,6.47897859,125.92,125.88,6.47897859]
["bitfinex","SOLUSD",1763801177901,6.47897859,125.92,125.89,18.12096]
["bitfinex","SOLUSD",1763801178103,0.2,125.94,125.89,24.59993859]
["bitfinex","SOLUSD",1763801178104,0.67,125.91,125.89,24.59993859]
["bitfinex","SOLUSD",1763801178297,0.67,125.93,125.89,24.59993859]
["bitfinex","SOLUSD",1763801178524,0.67,125.93,125.9,6.47897859]
["bitfinex","SOLUSD",1763801179434,0.67,125.93,125.88,20.02096]
["bitfinex","SOLUSD",1763801179435,0.67,125.93,125.91,6.47897859]
["bitfinex","SOLUSD",1763801180224,0.67,125.93,125.9,6.47897859]
["bitfinex","SOLUSD",1763801181831,0.67,125.93,125.91,6.47897859]
["bitfinex","SOLUSD",1763801182023,0.67,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763801182233,0.67,125.93,125.9,8.37897859]
["bitfinex","SOLUSD",1763801182824,0.67,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763801183631,0.67,125.93,125.9,8.37897859]
["bitfinex","SOLUSD",1763801185040,0.67,125.93,125.84,19.65458234]
["bitfinex","SOLUSD",1763801185041,6.47897859,125.91,125.84,19.65458234]
["bitfinex","SOLUSD",1763801185212,6.47897859,125.9,125.86,6.47897859]
["bitfinex","SOLUSD",1763801185412,0.67,125.89,125.86,6.47897859]
["bitfinex","SOLUSD",1763801186240,0.67,125.92,125.88,16.26780628]
["bitfinex","SOLUSD",1763801186423,0.67,125.92,125.87,26.49993859]
["bitfinex","SOLUSD",1763801186630,7.14897859,125.92,125.87,26.49993859]
["bitfinex","SOLUSD",1763801187142,0.67,125.91,125.88,6.47897859]
["bitfinex","SOLUSD",1763801187322,0.87,125.94,125.9,16.26780628]
["bitfinex","SOLUSD",1763801187517,0.2,125.94,125.93,16.26780628]
["bitfinex","SOLUSD",1763801187736,0.2,125.94,125.91,10.63610947]
["bitfinex","SOLUSD",1763801187930,0.2,125.94,125.93,6.47897859]
["bitfinex","SOLUSD",1763801188441,0.2,125.94,125.92,9.78882769]
["bitfinex","SOLUSD",1763801188613,0.2,125.94,125.93,6.47897859]
["bitfinex","SOLUSD",1763801189714,0.2,125.94,125.93,16.31989814]
["bitfinex","SOLUSD",1763801190209,0.2,125.94,125.93,8.37897859]
["bitfinex","SOLUSD",1763801191042,0.2,125.94,125.93,1.9]
["bitfinex","SOLUSD",1763801191346,0.2,125.94,125.93,8.37897859]
["bitfinex","SOLUSD",1763801191551,0.87,125.94,125.92,27.90978769]
["bitfinex","SOLUSD",1763801191720,0.87,125.94,125.91,6.47897859]
["bitfinex","SOLUSD",1763801192042,0.67,125.93,125.91,6.47897859]
["bitfinex","SOLUSD",1763801192213,0.67,125.93,125.92,6.47897859]
["bitfinex","SOLUSD",1763801192414,0.67,125.93,125.91,6.47897859]
["bitfinex","SOLUSD",1763801192840,0.67,125.93,125.9,27.90978769]
["bitfinex","SOLUSD",1763801193018,0.67,125.93,125.9,34.38876628]
["bitfinex","SOLUSD",1763801194820,7.14897859,125.93,125.89,1.9]
["bitfinex","SOLUSD",1763801195021,6.47897859,125.91,125.87,6.47897859]
["bitfinex","SOLUSD",1763801195328,7.14897859,125.92,125.88,6.47897859]
["bitfinex","SOLUSD",1763801195533,6.47897859,125.92,125.88,6.47897859]
["bitfinex","SOLUSD",1763801195737,0.67,125.91,125.87,6.47897859]
["bitfinex","SOLUSD",1763801195944,0.67,125.91,125.89,6.47897859]
["bitfinex","SOLUSD",1763801197746,0.67,125.91,125.88,6.47897859]
["bitfinex","SOLUSD",1763801200348,0.72,125.91,125.88,6.47897859]
["bitfinex","SOLUSD",1763801200654,0.72,125.91,125.88,9.78882769]
["bitfinex","SOLUSD",1763801201943,0.72,125.91,125.88,24.59993859]
["bitfinex","SOLUSD",1763801202248,0.72,125.91,125.9,6.47897859]
["bitfinex","SOLUSD",1763801202549,0.72,125.91,125.89,6.47897859]
["bitfinex","SOLUSD",1763801202931,0.72,125.91,125.88,18.12096]
["bitfinex","SOLUSD",1763801202932,7.19897859,125.91,125.88,18.12096]
["bitfinex","SOLUSD",1763801203333,0.72,125.9,125.88,18.12096]
["bitfinex","SOLUSD",1763801203654,0.72,125.9,125.88,24.59993859]
["bitfinex","SOLUSD",1763801203949,0.2,125.94,125.89,18.96215054]
["bitfinex","SOLUSD",1763801204129,0.72,125.93,125.91,6.47897859]
["bitfinex","SOLUSD",1763801204529,0.2,125.94,125.92,6.47897859]
["bitfinex","SOLUSD",1763801204729,0.2,125.94,125.93,6.47897859]
["bitfinex","SOLUSD",1763801204940,0.2,125.94,125.93,21.82355881]
["bitfinex","SOLUSD",1763801205771,0.88,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763801206047,0.68,125.93,125.91,12.03473112]
["bitfinex","SOLUSD",1763801206452,0.2,125.94,125.92,20.71771382]
["bitfinex","SOLUSD",1763801206633,0.2,125.94,125.93,10.13473112]
["bitfinex","SOLUSD",1763801206824,0.2,125.94,125.93,12.03473112]
["bitfinex","SOLUSD",1763801208754,0.2,125.94,125.93,22.61765076]
["bitfinex","SOLUSD",1763801209643,0.2,125.94,125.93,21.82355881]
["bitfinex","SOLUSD",1763801209846,0.2,125.94,125.93,11.68882769]
["bitfinex","SOLUSD",1763801210243,0.88,125.94,125.93,11.68882769]
["bitfinex","SOLUSD",1763801210444,0.2,125.94,125.93,11.68882769]
["bitfinex","SOLUSD",1763801210643,0.2,125.94,125.93,37.75070724]
["bitfinex","SOLUSD",1763801210851,0.2,125.94,125.93,47.88543836]
["bitfinex","SOLUSD",1763801213258,0.2,125.94,125.93,39.94451881]
["bitfinex","SOLUSD",1763801213641,0.2,125.94,125.93,40.73861076]
["bitfinex","SOLUSD",1763801214331,0.2,125.94,125.93,48.67953031]
["bitfinex","SOLUSD",1763801215756,0.2,125.94,125.93,38.54479919]
["bitfinex","SOLUSD",1763801215958,0.2,125.94,125.93,48.67953031]
["bitfinex","SOLUSD",1763801216965,0.2,125.94,125.93,80.55857031]
["bitfinex","SOLUSD",1763801217145,0.2,125.94,125.93,70.42383919]
["bitfinex","SOLUSD",1763801217350,0.2,125.94,125.93,80.55857031]
["bitfinex","SOLUSD",1763801219757,0.2,125.94,125.93,36.64479919]
["bitfinex","SOLUSD",1763801219954,0.2,125.94,125.93,22.61765076]
["bitfinex","SOLUSD",1763801220139,0.2,125.94,125.93,40.73861076]
["bitfinex","SOLUSD",1763801221037,0.2,125.94,125.93,9.78882769]
["bitfinex","SOLUSD",1763801221038,0.88,125.94,125.93,9.78882769]
["bitfinex","SOLUSD",1763801221259,0.88,125.94,125.93,18.12096]
["bitfinex","SOLUSD",1763801221963,0.88,125.94,125.93,27.90978769]
["bitfinex","SOLUSD",1763801222168,0.38,125.94,125.9,10.13473112]
["bitfinex","SOLUSD",1763801222481,10.13473112,125.94,125.92,9.78882769]
["bitfinex","SOLUSD",1763801222781,10.13473112,125.95,125.92,9.78882769]
["bitfinex","SOLUSD",1763801223374,10.33473112,125.97,125.94,9.78882769]
["bitfinex","SOLUSD",1763801223669,0.2,125.97,125.94,11.68882769]
["bitfinex","SOLUSD",1763801224141,0.68,125.96,125.94,11.68882769]
["bitfinex","SOLUSD",1763801224341,0.88,125.97,125.94,39.94451881]
["bitfinex","SOLUSD",1763801224766,0.88,125.97,125.95,10.13473112]
["bitfinex","SOLUSD",1763801225068,0.88,125.97,125.94,39.94451881]
["bitfinex","SOLUSD",1763801225449,0.68,125.96,125.94,29.80978769]
["bitfinex","SOLUSD",1763801226442,0.68,125.96,125.94,39.94451881]
["bitfinex","SOLUSD",1763801227070,10.13473112,125.95,125.88,9.84391679]
["bitfinex","SOLUSD",1763801227246,10.13473112,125.95,125.89,0.72]
["bitfinex","SOLUSD",1763801227578,0.68,125.94,125.9,10.13473112]
["bitfinex","SOLUSD",1763801227744,0.2,125.97,125.91,12.03473112]
["bitfinex","SOLUSD",1763801228067,0.68,125.95,125.91,20.69685859]
["bitfinex","SOLUSD",1763801228267,10.33473112,125.97,125.91,20.69685859]
["bitfinex","SOLUSD",1763801228463,11.01473112,125.97,125.92,28.25569112]
["bitfinex","SOLUSD",1763801228766,0.68,125.96,125.93,1.9]
["bitfinex","SOLUSD",1763801228940,0.68,125.96,125.94,9.78882769]
["bitfinex","SOLUSD",1763801230345,0.68,125.96,125.94,19.92355881]
["bitfinex","SOLUSD",1763801230673,0.68,125.96,125.94,9.78882769]
["bitfinex","SOLUSD",1763801231174,0.68,125.96,125.94,19.92355881]
["bitfinex","SOLUSD",1763801231342,0.2,125.97,125.95,12.03473112]
["bitfinex","SOLUSD",1763801231540,0.2,125.97,125.96,19.92355881]
["bitfinex","SOLUSD",1763801232071,0.2,125.97,125.96,20.64355881]
["bitfinex","SOLUSD",1763801232288,0.2,126.0,125.99,27.90978769]
["bitfinex","SOLUSD",1763801232586,0.2,126.0,125.99,39.94451881]
["bitfinex","SOLUSD",1763801232883,0.2,126.0,125.99,40.56451881]
["bitfinex","SOLUSD",1763801233981,0.88,126.0,125.99,19.92355881]
["bitfinex","SOLUSD",1763801234187,0.2,126.0,125.99,21.82355881]
["bitfinex","SOLUSD",1763801234348,0.2,126.0,125.99,30.38069667]
["bitfinex","SOLUSD",1763801235062,0.2,126.0,125.99,48.50165667]
["bitfinex","SOLUSD",1763801235263,0.2,126.0,125.99,64.42542779]
["bitfinex","SOLUSD",1763801236343,0.2,126.0,125.99,40.51542779]
["bitfinex","SOLUSD",1763801236544,0.2,126.0,125.99,29.76069667]
["bitfinex","SOLUSD",1763801236745,0.2,126.0,125.99,30.38069667]
["bitfinex","SOLUSD",1763801238269,0.2,126.0,125.99,29.76069667]
["bitfinex","SOLUSD",1763801238575,0.2,126.0,125.99,47.88165667]
["bitfinex","SOLUSD",1763801238755,0.2,126.0,125.99,39.94451881]
["bitfinex","SOLUSD",1763801238956,0.2,126.0,125.99,47.88165667]
["bitfinex","SOLUSD",1763801239672,0.2,126.0,125.99,39.94451881]
["bitfinex","SOLUSD",1763801239883,0.2,126.0,125.99,48.50165667]
["bitfinex","SOLUSD",1763801240096,0.2,126.01,126.0,59.78882769]
["bitfinex","SOLUSD",1763801240257,0.2,126.03,126.02,27.90978769]
["bitfinex","SOLUSD",1763801240459,0.2,126.03,126.02,40.73804364]
["bitfinex","SOLUSD",1763801240665,0.2,126.03,126.02,41.15804364]
["bitfinex","SOLUSD",1763801240988,0.2,126.03,126.02,91.15804364]
["bitfinex","SOLUSD",1763801241196,0.2,126.03,126.02,41.15804364]
["bitfinex","SOLUSD",1763801241375,0.2,126.06,126.03,69.92355881]
["bitfinex","SOLUSD",1763801241578,0.2,126.07,126.05,59.78882769]
["bitfinex","SOLUSD",1763801241762,0.86,126.13,126.08,18.12096]
["bitfinex","SOLUSD",1763801241968,0.86,126.13,126.08,47.87599089]
["bitfinex","SOLUSD",1763801242202,0.86,126.13,126.08,58.43072201]
["bitfinex","SOLUSD",1763801242400,0.86,126.13,126.08,48.29599089]
["bitfinex","SOLUSD",1763801242696,0.86,126.13,126.08,47.87599089]
["bitfinex","SOLUSD",1763801243006,0.66,126.12,126.08,37.74125977]
["bitfinex","SOLUSD",1763801243168,0.86,126.09,126.08,39.94451881]
["bitfinex","SOLUSD",1763801243798,0.86,126.09,126.08,38.04451881]
["bitfinex","SOLUSD",1763801243968,0.86,126.09,126.08,39.94451881]
["bitfinex","SOLUSD",1763801244168,0.86,126.09,126.08,9.78882769]
["bitfinex","SOLUSD",1763801244367,0.86,126.09,126.07,12.03473112]
["bitfinex","SOLUSD",1763801244591,0.66,126.08,126.07,11.68882769]
["bitfinex","SOLUSD",1763801244793,0.66,126.08,126.07,21.82355881]
["bitfinex","SOLUSD",1763801244993,0.66,126.08,126.07,1.9]
["bitfinex","SOLUSD",1763801245204,0.66,126.08,126.07,12.03473112]
["bitfinex","SOLUSD",1763801245505,0.66,126.08,126.06,12.03473112]
["bitfinex","SOLUSD",1763801246667,0.66,126.08,126.05,19.92355881]
["bitfinex","SOLUSD",1763801246871,0.66,126.08,126.05,21.82355881]
["bitfinex","SOLUSD",1763801247167,10.79473112,126.08,126.05,1.9]
["bitfinex","SOLUSD",1763801247374,10.79473112,126.08,126.04,9.78882769]
["bitfinex","SOLUSD",1763801247671,0.66,126.07,126.05,10.13473112]
["bitfinex","SOLUSD",1763801247888,0.66,126.07,126.06,19.92355881]
["bitfinex","SOLUSD",1763801248089,0.2,126.09,126.06,19.92355881]
["bitfinex","SOLUSD",1763801248277,0.66,126.07,126.06,19.92355881]
["bitfinex","SOLUSD",1763801249196,0.2,126.09,126.07,9.78882769]
["bitfinex","SOLUSD",1763801249378,0.86,126.09,126.08,10.13473112]
["bitfinex","SOLUSD",1763801249572,0.2,126.09,126.08,19.92355881]
["bitfinex","SOLUSD",1763801250289,0.2,126.09,126.08,27.85503089]
["bitfinex","SOLUSD",1763801251089,0.2,126.09,126.08,19.92355881]
["bitfinex","SOLUSD",1763801251497,0.86,126.09,126.08,21.82355881]
["bitfinex","SOLUSD",1763801252686,0.2,126.09,126.08,21.82355881]
["bitfinex","SOLUSD",1763801253588,0.2,126.09,126.08,11.68882769]
["bitfinex","SOLUSD",1763801253898,0.2,126.09,126.08,21.82355881]
["bitfinex","SOLUSD",1763801255292,0.86,126.09,126.08,11.68882769]
["bitfinex","SOLUSD",1763801256003,0.86,126.09,126.07,18.12096]
["bitfinex","SOLUSD",1763801256182,0.66,126.08,126.07,1.9]
["bitfinex","SOLUSD",1763801257879,0.66,126.08,126.07,12.03473112]
["bitfinex","SOLUSD",1763801258194,0.66,126.08,126.07,1.9]
["bitfinex","SOLUSD",1763801259201,0.2,126.09,126.08,9.78882769]
["bitfinex","SOLUSD",1763801259425,0.91,126.09,126.08,9.78882769]
["bitfinex","SOLUSD",1763801259906,0.2,126.09,126.08,19.92355881]
["bitfinex","SOLUSD",1763801262411,0.2,126.09,126.08,27.85503089]
["bitfinex","SOLUSD",1763801262711,0.2,126.09,126.07,2.69321012]
["bitfinex","SOLUSD",1763801262712,0.91,126.09,126.06,10.13473112]
["bitfinex","SOLUSD",1763801262915,0.91,126.09,126.07,9.78882769]
["bitfinex","SOLUSD",1763801263082,0.71,126.08,126.07,9.78882769]
["bitfinex","SOLUSD",1763801263282,0.2,126.09,126.07,19.92355881]
["bitfinex","SOLUSD",1763801263489,0.2,126.09,126.08,10.13473112]
["bitfinex","SOLUSD",1763801263714,0.71,126.08,126.07,9.78882769]
["bitfinex","SOLUSD",1763801264784,0.71,126.08,126.06,20.02096]
["bitfinex","SOLUSD",1763801264990,0.71,126.08,126.06,18.12096]
["bitfinex","SOLUSD",1763801265707,10.84473112,126.08,126.05,11.68882769]
["bitfinex","SOLUSD",1763801265886,10.13473112,126.07,126.05,11.68882769]
["bitfinex","SOLUSD",1763801266089,0.67,126.06,126.05,11.68882769]
["bitfinex","SOLUSD",1763801266290,0.67,126.06,126.05,1.9]
["bitfinex","SOLUSD",1763801266515,0.67,126.06,126.05,20.02096]
["bitfinex","SOLUSD",1763801268101,0.67,126.06,126.05,1.9]
["bitfinex","SOLUSD",1763801268301,7.12721236,126.06,126.03,9.78882769]
["bitfinex","SOLUSD",1763801268511,0.67,126.06,126.03,9.78882769]
["bitfinex","SOLUSD",1763801268710,0.67,126.05,126.03,16.24604005]
["bitfinex","SOLUSD",1763801270405,0.67,126.05,126.04,11.68882769]
["bitfinex","SOLUSD",1763801271117,0.67,126.05,126.03,11.68882769]
["bitfinex","SOLUSD",1763801273026,0.67,126.05,126.03,18.14604005]
["bitfinex","SOLUSD",1763801274612,0.67,126.06,126.04,6.45721236]
["bitfinex","SOLUSD",1763801274811,0.67,126.06,126.05,11.68882769]
["bitfinex","SOLUSD",1763801275012,7.12721236,126.06,125.98,6.45721236]
["bitfinex","SOLUSD",1763801275215,7.12721236,126.06,126.01,18.12096]
["bitfinex","SOLUSD",1763801275216,6.45721236,126.03,126.01,18.12096]
["bitfinex","SOLUSD",1763801275414,6.45721236,126.02,125.99,9.78882769]
["bitfinex","SOLUSD",1763801275923,0.67,126.01,125.99,9.78882769]
["bitfinex","SOLUSD",1763801277529,0.67,126.01,125.99,16.24604005]
["bitfinex","SOLUSD",1763801278030,0.67,126.01,125.99,9.78882769]
["bitfinex","SOLUSD",1763801279930,0.67,126.01,125.99,16.24604005]
["bitfinex","SOLUSD",1763801280137,0.67,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763801281423,0.67,126.01,125.99,9.78882769]
["bitfinex","SOLUSD",1763801282240,0.67,126.01,125.99,16.24604005]
["bitfinex","SOLUSD",1763801282430,0.67,126.01,126.0,6.45721236]
["bitfinex","SOLUSD",1763801282614,0.67,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763801283631,0.67,126.01,125.96,6.45721236]
["bitfinex","SOLUSD",1763801283632,7.12721236,126.01,125.96,6.45721236]
["bitfinex","SOLUSD",1763801283825,6.45721236,125.99,125.97,9.78882769]
["bitfinex","SOLUSD",1763801284026,6.45721236,125.99,125.96,20.02096]
["bitfinex","SOLUSD",1763801284228,0.67,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763801284924,0.67,125.98,125.97,24.57817236]
["bitfinex","SOLUSD",1763801285138,0.67,125.99,125.97,24.57817236]
["bitfinex","SOLUSD",1763801285332,7.12721236,126.0,125.97,18.12096]
["bitfinex","SOLUSD",1763801285640,6.45721236,126.0,125.97,18.12096]
["bitfinex","SOLUSD",1763801285837,0.67,125.99,125.97,18.12096]
["bitfinex","SOLUSD",1763801286133,0.67,125.99,125.97,24.57817236]
["bitfinex","SOLUSD",1763801286439,6.45721236,126.03,125.98,26.08372796]
["bitfinex","SOLUSD",1763801286622,7.12721236,126.03,125.99,6.45721236]
["bitfinex","SOLUSD",1763801286828,0.67,126.02,125.99,6.45721236]
["bitfinex","SOLUSD",1763801288425,0.67,126.04,126.01,6.45721236]
["bitfinex","SOLUSD",1763801288631,0.67,126.03,126.01,6.45721236]
["bitfinex","SOLUSD",1763801288827,6.45721236,126.05,126.01,6.45721236]
["bitfinex","SOLUSD",1763801289134,0.67,126.05,126.03,16.24604005]
["bitfinex","SOLUSD",1763801289337,0.67,126.07,126.04,1.9]
["bitfinex","SOLUSD",1763801289550,0.67,126.06,126.04,8.35721236]
["bitfinex","SOLUSD",1763801290121,0.67,126.08,126.05,16.24604005]
["bitfinex","SOLUSD",1763801291747,0.67,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763801292242,0.67,126.08,126.06,8.35721236]
["bitfinex","SOLUSD",1763801292447,0.2,126.09,126.07,9.78882769]
["bitfinex","SOLUSD",1763801292628,0.87,126.09,126.07,16.24604005]
["bitfinex","SOLUSD",1763801293032,0.2,126.09,126.07,9.78882769]
["bitfinex","SOLUSD",1763801293221,0.87,126.09,126.07,16.24604005]
["bitfinex","SOLUSD",1763801293426,0.2,126.09,126.08,18.14604005]
["bitfinex","SOLUSD",1763801294032,0.87,126.09,126.08,9.78882769]
["bitfinex","SOLUSD",1763801294249,0.87,126.09,126.07,11.68882769]
["bitfinex","SOLUSD",1763801294548,0.67,126.08,126.06,20.02096]
["bitfinex","SOLUSD",1763801294921,7.12721236,126.08,126.06,18.12096]
["bitfinex","SOLUSD",1763801295546,7.16721236,126.07,126.03,11.68882769]
["bitfinex","SOLUSD",1763801295730,0.71,126.06,126.03,11.68882769]
["bitfinex","SOLUSD",1763801296138,0.71,126.06,126.03,18.14604005]
["bitfinex","SOLUSD",1763801297935,6.45721236,126.08,126.03,18.14604005]
["bitfinex","SOLUSD",1763801298144,0.71,126.08,126.03,19.62341322]
["bitfinex","SOLUSD",1763801298339,0.71,126.07,126.05,16.24604005]
["bitfinex","SOLUSD",1763801298546,0.71,126.07,126.05,18.14604005]
["bitfinex","SOLUSD",1763801299426,0.71,126.07,126.03,6.45721236]
["bitfinex","SOLUSD",1763801299647,7.16721236,126.07,126.04,1.9]
["bitfinex","SOLUSD",1763801299844,0.71,126.07,126.05,9.78882769]
["bitfinex","SOLUSD",1763801300153,0.71,126.06,126.05,9.78882769]
["bitfinex","SOLUSD",1763801301938,6.45721236,126.08,126.05,9.78882769]
["bitfinex","SOLUSD",1763801302253,0.71,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763801302463,0.71,126.07,126.06,1.9]
["bitfinex","SOLUSD",1763801302648,7.16721236,126.07,126.05,1.9]
["bitfinex","SOLUSD",1763801302975,0.71,126.07,126.05,1.9]
["bitfinex","SOLUSD",1763801303960,0.71,126.07,126.06,9.78882769]
["bitfinex","SOLUSD",1763801304141,0.91,126.09,126.06,9.78882769]
["bitfinex","SOLUSD",1763801304468,0.91,126.09,126.07,1.9]
["bitfinex","SOLUSD",1763801304628,0.71,126.08,126.07,11.68882769]
["bitfinex","SOLUSD",1763801305030,0.2,126.09,126.07,18.14604005]
["bitfinex","SOLUSD",1763801305342,0.91,126.09,126.07,18.14604005]
["bitfinex","SOLUSD",1763801305724,0.71,126.08,126.07,1.9]
["bitfinex","SOLUSD",1763801307938,0.2,126.09,126.07,8.35721236]
["bitfinex","SOLUSD",1763801308144,0.91,126.09,126.07,8.35721236]
["bitfinex","SOLUSD",1763801308664,0.91,126.09,126.07,1.9]
["bitfinex","SOLUSD",1763801309363,0.2,126.09,126.08,16.24604005]
["bitfinex","SOLUSD",1763801309845,0.2,126.09,126.08,16.66604005]
["bitfinex","SOLUSD",1763801310157,0.2,126.09,126.08,24.59751213]
["bitfinex","SOLUSD",1763801311462,0.2,126.09,126.08,16.66604005]
["bitfinex","SOLUSD",1763801311649,0.2,126.09,126.08,24.59751213]
["bitfinex","SOLUSD",1763801312555,0.91,126.09,126.08,16.24604005]
["bitfinex","SOLUSD",1763801312740,0.2,126.09,126.08,14.01164201]
["bitfinex","SOLUSD",1763801315154,0.2,126.09,126.08,12.11164201]
["bitfinex","SOLUSD",1763801315358,0.2,126.09,126.08,14.01164201]
["bitfinex","SOLUSD",1763801316862,0.2,126.09,126.08,21.94311409]
["bitfinex","SOLUSD",1763801318245,0.2,126.09,126.08,22.36311409]
["bitfinex","SOLUSD",1763801318766,0.2,126.09,126.08,32.55260201]
["bitfinex","SOLUSD",1763801318938,0.2,126.09,126.08,32.13260201]
["bitfinex","SOLUSD",1763801319144,0.2,126.09,126.08,40.06407409]
["bitfinex","SOLUSD",1763801319354,0.2,126.09,126.08,40.48407409]
["bitfinex","SOLUSD",1763801319760,0.2,126.09,126.08,32.13260201]
["bitfinex","SOLUSD",1763801320072,0.2,126.09,126.08,40.06407409]
["bitfinex","SOLUSD",1763801320265,0.2,126.09,126.08,32.13260201]
["bitfinex","SOLUSD",1763801321770,0.9,126.09,126.08,29.80978769]
["bitfinex","SOLUSD",1763801322342,0.2,126.09,126.08,40.06407409]
["bitfinex","SOLUSD",1763801322672,0.2,126.09,126.08,32.13260201]
["bitfinex","SOLUSD",1763801324376,0.9,126.09,126.08,29.80978769]
["bitfinex","SOLUSD",1763801325453,0.2,126.09,126.08,32.13260201]
["bitfinex","SOLUSD",1763801326373,0.88,126.09,126.08,32.13260201]
["bitfinex","SOLUSD",1763801326873,0.88,126.09,126.08,29.80978769]
["bitfinex","SOLUSD",1763801329847,0.88,126.09,126.08,33.44007207]
["bitfinex","SOLUSD",1763801330149,0.2,126.09,126.08,29.80978769]
["bitfinex","SOLUSD",1763801330351,0.88,126.09,126.08,33.44007207]
["bitfinex","SOLUSD",1763801330549,0.2,126.09,126.08,33.44007207]
["bitfinex","SOLUSD",1763801333551,0.2,126.09,126.08,41.79154415]
["bitfinex","SOLUSD",1763801336251,0.2,126.09,126.08,23.67058415]
["bitfinex","SOLUSD",1763801336668,0.2,126.09,126.08,47.58058415]
["bitfinex","SOLUSD",1763801336870,0.2,126.09,126.08,23.25058415]
["bitfinex","SOLUSD",1763801337460,0.2,126.09,126.08,23.67058415]
["bitfinex","SOLUSD",1763801338374,0.2,126.09,126.08,24.46373135]
["bitfinex","SOLUSD",1763801339353,0.2,126.13,126.11,18.12096]
["bitfinex","SOLUSD",1763801339551,0.2,126.13,126.12,54.24328237]
["bitfinex","SOLUSD",1763801339886,0.2,126.13,126.12,25.60757779]
["bitfinex","SOLUSD",1763801340054,0.2,126.13,126.12,15.31911207]
["bitfinex","SOLUSD",1763801340881,0.88,126.13,126.12,9.78882769]
["bitfinex","SOLUSD",1763801341182,0.88,126.13,126.12,11.68882769]
["bitfinex","SOLUSD",1763801341561,0.88,126.13,126.12,29.80978769]
["bitfinex","SOLUSD",1763801341767,4.51028438,126.13,126.08,11.56162714]
["bitfinex","SOLUSD",1763801341959,0.68,126.12,126.08,18.12096]
["bitfinex","SOLUSD",1763801342178,0.68,126.12,126.09,1.9]
["bitfinex","SOLUSD",1763801342561,4.31028438,126.12,126.09,1.9]
["bitfinex","SOLUSD",1763801342760,3.63028438,126.1,126.07,1.9]
["bitfinex","SOLUSD",1763801342959,0.68,126.09,126.07,1.9]
["bitfinex","SOLUSD",1763801344575,4.31028438,126.09,126.04,3.63028438]
["bitfinex","SOLUSD",1763801344780,3.63028438,126.08,126.05,9.78882769]
["bitfinex","SOLUSD",1763801344987,3.63028438,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763801345165,3.63028438,126.06,126.03,18.12096]
["bitfinex","SOLUSD",1763801345484,4.31028438,126.05,126.01,5.53028438]
["bitfinex","SOLUSD",1763801345781,4.31028438,126.05,126.01,1.9]
["bitfinex","SOLUSD",1763801345979,0.68,126.04,126.01,5.53028438]
["bitfinex","SOLUSD",1763801346156,0.68,126.04,126.02,13.41911207]
["bitfinex","SOLUSD",1763801346356,0.68,126.04,126.02,9.78882769]
["bitfinex","SOLUSD",1763801346579,0.68,126.04,126.02,13.41911207]
["bitfinex","SOLUSD",1763801347582,0.68,126.05,126.03,3.63028438]
["bitfinex","SOLUSD",1763801347771,3.63028438,126.09,126.04,5.53028438]
["bitfinex","SOLUSD",1763801348158,0.68,126.08,126.04,5.53028438]
["bitfinex","SOLUSD",1763801348989,0.68,126.08,126.05,9.78882769]
["bitfinex","SOLUSD",1763801349365,0.68,126.08,126.06,3.63028438]
["bitfinex","SOLUSD",1763801349864,0.68,126.09,126.07,9.78882769]
["bitfinex","SOLUSD",1763801350266,0.68,126.09,126.07,13.41911207]
["bitfinex","SOLUSD",1763801352083,0.68,126.09,126.07,9.78882769]
["bitfinex","SOLUSD",1763801353693,0.68,126.09,126.06,1.9]
["bitfinex","SOLUSD",1763801354504,0.68,126.09,126.06,9.78882769]
["bitfinex","SOLUSD",1763801357300,3.63028438,126.08,126.04,1.9]
["bitfinex","SOLUSD",1763801357617,3.63028438,126.05,126.01,3.63028438]
["bitfinex","SOLUSD",1763801357772,3.63028438,126.05,126.02,9.78882769]
["bitfinex","SOLUSD",1763801357973,0.72,126.04,126.02,9.78882769]
["bitfinex","SOLUSD",1763801360321,0.72,126.04,126.01,23.65124438]
["bitfinex","SOLUSD",1763801360322,0.72,126.04,126.01,20.02096]
["bitfinex","SOLUSD",1763801360478,4.35028438,126.04,126.01,20.02096]
["bitfinex","SOLUSD",1763801360991,0.72,126.03,126.01,20.02096]
["bitfinex","SOLUSD",1763801363690,0.72,126.03,126.01,1.9]
["bitfinex","SOLUSD",1763801363891,3.63028438,126.02,125.99,18.12096]
["bitfinex","SOLUSD",1763801364098,3.63028438,126.01,125.98,9.78882769]
["bitfinex","SOLUSD",1763801364599,0.72,126.0,125.98,9.78882769]
["bitfinex","SOLUSD",1763801364802,3.63028438,126.06,125.99,9.78882769]
["bitfinex","SOLUSD",1763801365004,0.72,126.02,126.0,3.63028438]
["bitfinex","SOLUSD",1763801365610,0.72,126.02,125.99,11.68882769]
["bitfinex","SOLUSD",1763801365916,0.72,126.02,125.99,15.31911207]
["bitfinex","SOLUSD",1763801366230,0.72,126.02,126.0,3.63028438]
["bitfinex","SOLUSD",1763801368233,0.72,126.02,125.99,11.68882769]
["bitfinex","SOLUSD",1763801368423,0.72,126.02,126.0,3.63028438]
["bitfinex","SOLUSD",1763801370219,4.35028438,126.02,125.99,11.68882769]
["bitfinex","SOLUSD",1763801370407,4.35028438,126.02,125.98,18.12096]
["bitfinex","SOLUSD",1763801370728,3.63028438,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763801371115,0.72,125.99,125.97,1.9]
["bitfinex","SOLUSD",1763801371327,4.35028438,126.03,125.98,14.07911207]
["bitfinex","SOLUSD",1763801371531,0.72,126.03,126.0,3.63028438]
["bitfinex","SOLUSD",1763801371825,0.72,126.02,126.0,3.63028438]
["bitfinex","SOLUSD",1763801372003,4.35028438,126.02,125.99,1.9]
["bitfinex","SOLUSD",1763801372405,0.72,126.01,125.99,5.53028438]
["bitfinex","SOLUSD",1763801372910,0.72,126.03,126.0,13.41911207]
["bitfinex","SOLUSD",1763801374341,0.72,126.05,126.0,10.44882769]
["bitfinex","SOLUSD",1763801374635,0.72,126.03,126.01,3.63028438]
["bitfinex","SOLUSD",1763801376145,15.41911206,126.12,126.02,3.63028438]
["bitfinex","SOLUSD",1763801376350,0.7,126.06,126.03,9.78882769]
["bitfinex","SOLUSD",1763801376633,3.63028438,126.05,126.03,1.9]
["bitfinex","SOLUSD",1763801376843,3.63028438,126.05,126.01,15.31911207]
["bitfinex","SOLUSD",1763801377137,0.7,126.04,126.01,15.31911207]
["bitfinex","SOLUSD",1763801377339,0.7,126.04,126.02,3.63028438]
["bitfinex","SOLUSD",1763801379041,0.7,126.04,126.01,11.68882769]
["bitfinex","SOLUSD",1763801379222,0.7,126.04,126.01,15.31911207]
["bitfinex","SOLUSD",1763801379610,4.33028438,126.04,126.01,1.9]
["bitfinex","SOLUSD",1763801379830,4.33028438,126.04,126.0,21.75124438]
["bitfinex","SOLUSD",1763801380140,0.7,126.03,126.0,21.75124438]
["bitfinex","SOLUSD",1763801380440,0.7,126.03,126.0,18.12096]
["bitfinex","SOLUSD",1763801380807,4.33028438,126.03,125.99,1.9]
["bitfinex","SOLUSD",1763801381035,3.63028438,126.02,125.97,3.63028438]
["bitfinex","SOLUSD",1763801381218,4.33028438,126.02,125.98,3.63028438]
["bitfinex","SOLUSD",1763801381409,0.7,126.01,125.98,3.63028438]
["bitfinex","SOLUSD",1763801381738,4.33028438,126.01,125.96,29.80978769]
["bitfinex","SOLUSD",1763801381939,4.33028438,126.01,125.97,3.63028438]
["bitfinex","SOLUSD",1763801382127,0.7,126.0,125.97,3.63028438]
["bitfinex","SOLUSD",1763801382333,0.7,126.0,125.96,33.44007207]
["bitfinex","SOLUSD",1763801382858,3.63028438,125.99,125.96,11.68882769]
["bitfinex","SOLUSD",1763801383012,3.63028438,125.98,125.95,9.78882769]
["bitfinex","SOLUSD",1763801383332,3.63028438,125.98,125.94,5.63028438]
["bitfinex","SOLUSD",1763801383333,3.63028438,125.98,125.94,23.75124438]
["bitfinex","SOLUSD",1763801383536,0.7,125.97,125.94,23.75124438]
["bitfinex","SOLUSD",1763801386731,0.7,125.97,125.94,0.1]
["bitfinex","SOLUSD",1763801386732,4.33028438,125.97,125.94,0.1]
["bitfinex","SOLUSD",1763801387076,4.33028438,125.96,125.94,0.1]
["bitfinex","SOLUSD",1763801387410,0.7,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801388136,3.63028438,125.98,125.94,3.73028438]
["bitfinex","SOLUSD",1763801388341,0.7,125.97,125.94,3.73028438]
["bitfinex","SOLUSD",1763801388822,0.7,125.97,125.94,2.42817904]
["bitfinex","SOLUSD",1763801391732,0.7,125.97,125.94,0.1]
["bitfinex","SOLUSD",1763801391927,0.7,126.02,125.96,2.32817904]
["bitfinex","SOLUSD",1763801392129,0.7,126.02,126.0,2.32817904]
["bitfinex","SOLUSD",1763801392328,3.02817904,126.02,125.98,12.11700673]
["bitfinex","SOLUSD",1763801392529,2.32817904,126.01,125.97,1.9]
["bitfinex","SOLUSD",1763801392752,3.02817904,126.01,125.97,1.9]
["bitfinex","SOLUSD",1763801392950,3.02817904,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763801393137,2.32817904,125.99,125.95,18.12096]
["bitfinex","SOLUSD",1763801393338,2.32817904,125.97,125.94,0.1]
["bitfinex","SOLUSD",1763801393547,3.02817904,125.98,125.94,0.1]
["bitfinex","SOLUSD",1763801393747,2.32817904,125.99,125.94,12.21700673]
["bitfinex","SOLUSD",1763801394229,0.7,125.98,125.94,12.21700673]
["bitfinex","SOLUSD",1763801395142,3.02817904,125.98,125.94,12.21700673]
["bitfinex","SOLUSD",1763801395447,2.32817904,125.97,125.94,0.1]
["bitfinex","SOLUSD",1763801395651,2.32817904,125.96,125.94,0.1]
["bitfinex","SOLUSD",1763801395950,2.32817904,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801396154,3.02817904,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801396351,0.7,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801396555,3.02817904,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801397645,0.7,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801398760,0.7,125.98,125.94,0.1]
["bitfinex","SOLUSD",1763801398965,2.32817904,125.99,125.94,3.07817904]
["bitfinex","SOLUSD",1763801399128,0.7,125.98,125.95,2.32817904]
["bitfinex","SOLUSD",1763801399757,0.7,125.98,125.94,0.1]
["bitfinex","SOLUSD",1763801399972,3.02817904,125.98,125.94,2.42817904]
["bitfinex","SOLUSD",1763801400168,3.02817904,125.98,125.94,0.1]
["bitfinex","SOLUSD",1763801400334,3.02817904,125.97,125.94,0.1]
["bitfinex","SOLUSD",1763801400540,0.7,125.97,125.94,0.1]
["bitfinex","SOLUSD",1763801400756,0.7,125.96,125.94,0.1]
["bitfinex","SOLUSD",1763801400959,0.7,125.96,125.94,2.42817904]
["bitfinex","SOLUSD",1763801401547,18.12096,126.01,125.95,2.32817904]
["bitfinex","SOLUSD",1763801401757,2.32817904,125.99,125.94,2.42817904]
["bitfinex","SOLUSD",1763801402101,3.02817904,125.98,125.94,0.1]
["bitfinex","SOLUSD",1763801402435,0.7,125.97,125.94,0.1]
["bitfinex","SOLUSD",1763801402636,3.02817904,125.97,125.94,0.1]
["bitfinex","SOLUSD",1763801402867,2.32817904,125.96,125.94,0.1]
["bitfinex","SOLUSD",1763801403169,2.32817904,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801403356,3.02817904,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801406157,30.4618552,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801406583,21.14913904,125.95,125.94,0.1]
["bitfinex","SOLUSD",1763801406947,21.14913904,125.95,125.9,0.1]
["bitfinex","SOLUSD",1763801406948,2.32817904,125.91,125.9,0.1]
["bitfinex","SOLUSD",1763801407577,21.14913904,125.91,125.9,0.1]
["bitfinex","SOLUSD",1763801409466,40.25068289,125.91,125.89,0.1]
["bitfinex","SOLUSD",1763801409671,12.3408952,125.9,125.88,0.1]
["bitfinex","SOLUSD",1763801409861,2.32817904,125.85,125.84,0.1]
["bitfinex","SOLUSD",1763801410244,3.02817904,125.85,125.84,0.1]
["bitfinex","SOLUSD",1763801411170,1.9,125.87,125.84,0.1]
["bitfinex","SOLUSD",1763801411344,2.32817904,125.86,125.84,0.1]
["bitfinex","SOLUSD",1763801411549,2.32817904,125.85,125.84,0.1]
["bitfinex","SOLUSD",1763801411869,3.02817904,125.85,125.84,0.1]
["bitfinex","SOLUSD",1763801414363,2.32817904,125.87,125.84,0.1]
["bitfinex","SOLUSD",1763801414558,2.32817904,125.89,125.85,2.32817904]
["bitfinex","SOLUSD",1763801414771,3.03817904,125.9,125.85,2.32817904]
["bitfinex","SOLUSD",1763801414968,0.71,125.89,125.85,3.04817904]
["bitfinex","SOLUSD",1763801415461,2.32817904,125.88,125.84,2.42817904]
["bitfinex","SOLUSD",1763801415957,2.32817904,125.88,125.85,0.72]
["bitfinex","SOLUSD",1763801416150,0.71,125.88,125.85,3.04817904]
["bitfinex","SOLUSD",1763801416353,2.32817904,125.92,125.87,2.32817904]
["bitfinex","SOLUSD",1763801416567,3.03817904,125.92,125.87,2.32817904]
["bitfinex","SOLUSD",1763801416771,0.71,125.91,125.87,3.04817904]
["bitfinex","SOLUSD",1763801417067,0.71,125.91,125.87,2.32817904]
["bitfinex","SOLUSD",1763801417274,0.71,125.91,125.87,3.04817904]
["bitfinex","SOLUSD",1763801417472,3.03817904,125.91,125.86,12.11700673]
["bitfinex","SOLUSD",1763801417672,3.03817904,125.91,125.86,0.72]
["bitfinex","SOLUSD",1763801417673,2.32817904,125.9,125.86,0.72]
["bitfinex","SOLUSD",1763801417867,2.32817904,125.91,125.86,21.16913904]
["bitfinex","SOLUSD",1763801418176,3.03817904,125.9,125.86,21.16913904]
["bitfinex","SOLUSD",1763801418551,2.32817904,125.9,125.87,0.72]
["bitfinex","SOLUSD",1763801418878,2.32817904,125.91,125.87,3.04817904]
["bitfinex","SOLUSD",1763801419361,3.03817904,125.9,125.86,20.44913904]
["bitfinex","SOLUSD",1763801419561,3.03817904,125.9,125.86,21.16913904]
["bitfinex","SOLUSD",1763801420361,2.32817904,125.88,125.84,0.1]
["bitfinex","SOLUSD",1763801420569,2.32817904,125.88,125.84,2.42817904]
["bitfinex","SOLUSD",1763801420881,3.03817904,125.88,125.84,0.82]
["bitfinex","SOLUSD",1763801421456,3.03817904,125.88,125.84,3.14817904]
["bitfinex","SOLUSD",1763801421855,2.32817904,125.9,125.86,2.32817904]
["bitfinex","SOLUSD",1763801422178,2.32817904,125.91,125.87,2.32817904]
["bitfinex","SOLUSD",1763801422567,3.03817904,125.91,125.87,3.04817904]
["bitfinex","SOLUSD",1763801422883,7.1845632,125.91,125.87,7.1945632]
["bitfinex","SOLUSD",1763801423764,6.4745632,125.91,125.87,6.4745632]
["bitfinex","SOLUSD",1763801424068,0.71,125.94,125.89,16.26339089]
["bitfinex","SOLUSD",1763801424273,7.1845632,125.95,125.9,6.4745632]
["bitfinex","SOLUSD",1763801424586,7.1845632,125.95,125.9,7.1945632]
["bitfinex","SOLUSD",1763801424782,6.4745632,125.95,125.9,7.1945632]
["bitfinex","SOLUSD",1763801425084,0.71,125.94,125.9,7.1945632]
["bitfinex","SOLUSD",1763801425590,7.1845632,125.94,125.89,16.26339089]
["bitfinex","SOLUSD",1763801425887,7.1845632,125.94,125.9,0.72]
["bitfinex","SOLUSD",1763801426190,7.1845632,125.94,125.9,7.1945632]
["bitfinex","SOLUSD",1763801426983,7.1845632,125.94,125.9,0.72]
["bitfinex","SOLUSD",1763801428082,7.1845632,125.94,125.9,7.1945632]
["bitfinex","SOLUSD",1763801429274,7.1845632,125.94,125.9,0.72]
["bitfinex","SOLUSD",1763801429477,7.1845632,125.93,125.88,16.98339089]
["bitfinex","SOLUSD",1763801429674,7.1845632,125.93,125.89,0.72]
["bitfinex","SOLUSD",1763801429881,7.1845632,125.93,125.89,7.1945632]
["bitfinex","SOLUSD",1763801429882,6.4745632,125.93,125.89,7.1945632]
["bitfinex","SOLUSD",1763801430195,7.1845632,125.94,125.9,0.72]
["bitfinex","SOLUSD",1763801430568,6.4745632,125.93,125.9,0.72]
["bitfinex","SOLUSD",1763801431171,7.1845632,125.93,125.9,0.72]
["bitfinex","SOLUSD",1763801431678,7.1845632,125.93,125.89,7.1945632]
["bitfinex","SOLUSD",1763801431879,7.1845632,125.92,125.88,16.98339089]
["bitfinex","SOLUSD",1763801433367,6.4745632,125.93,125.88,16.26339089]
["bitfinex","SOLUSD",1763801433563,6.4745632,125.93,125.89,7.1945632]
["bitfinex","SOLUSD",1763801433865,0.71,125.94,125.89,7.1945632]
["bitfinex","SOLUSD",1763801433866,7.1845632,125.94,125.89,7.1945632]
["bitfinex","SOLUSD",1763801434066,7.1845632,125.94,125.9,0.72]
["bitfinex","SOLUSD",1763801434267,7.1845632,125.94,125.9,7.1945632]
["bitfinex","SOLUSD",1763801434463,0.71,125.96,125.9,7.1945632]
["bitfinex","SOLUSD",1763801434682,0.71,125.96,125.91,0.72]
["bitfinex","SOLUSD",1763801434889,6.4745632,125.95,125.91,0.72]
["bitfinex","SOLUSD",1763801435391,0.71,125.94,125.91,0.72]
["bitfinex","SOLUSD",1763801435771,7.1845632,125.94,125.89,8.3745632]
["bitfinex","SOLUSD",1763801436070,7.1845632,125.94,125.9,0.72]
["bitfinex","SOLUSD",1763801436485,0.71,125.93,125.9,0.72]
["bitfinex","SOLUSD",1763801436787,7.1845632,125.94,125.9,0.72]
["bitfinex","SOLUSD",1763801437791,7.1845632,125.94,125.9,7.1945632]
["bitfinex","SOLUSD",1763801437974,6.4745632,125.95,125.9,7.1945632]
["bitfinex","SOLUSD",1763801438174,6.4745632,125.95,125.91,0.67]
["bitfinex","SOLUSD",1763801438375,7.1745632,125.95,125.91,0.67]
["bitfinex","SOLUSD",1763801438605,0.7,125.94,125.91,0.67]
["bitfinex","SOLUSD",1763801439673,0.7,125.94,125.91,7.1445632]
["bitfinex","SOLUSD",1763801439891,7.1745632,125.94,125.91,0.67]
["bitfinex","SOLUSD",1763801441076,7.1745632,125.94,125.9,6.4745632]
["bitfinex","SOLUSD",1763801441276,7.1745632,125.94,125.9,7.1445632]
["bitfinex","SOLUSD",1763801441892,1.99999999,125.99,125.9,7.1445632]
["bitfinex","SOLUSD",1763801441893,7.1745632,125.99,125.94,9.78882769]
["bitfinex","SOLUSD",1763801442090,6.4745632,126.0,125.96,6.4745632]
["bitfinex","SOLUSD",1763801442272,7.1745632,126.0,125.96,6.4745632]
["bitfinex","SOLUSD",1763801442473,7.1745632,126.0,125.96,7.1445632]
["bitfinex","SOLUSD",1763801442899,2.32762157,125.99,125.96,0.67]
["bitfinex","SOLUSD",1763801443202,2.32762157,125.97,125.94,9.78882769]
["bitfinex","SOLUSD",1763801443393,2.32762157,125.98,125.95,0.67]
["bitfinex","SOLUSD",1763801443576,2.32762157,125.98,125.94,9.78882769]
["bitfinex","SOLUSD",1763801443777,3.02762157,125.98,125.94,10.45882769]
["bitfinex","SOLUSD",1763801444996,21.12858157,126.0,125.95,3.02762157]
["bitfinex","SOLUSD",1763801445382,20.44858157,126.0,125.96,0.7]
["bitfinex","SOLUSD",1763801445574,0.68,125.99,125.96,0.7]
["bitfinex","SOLUSD",1763801446795,7.14614474,125.99,125.96,0.7]
["bitfinex","SOLUSD",1763801447128,0.68,125.99,125.96,7.16614474]
["bitfinex","SOLUSD",1763801447302,0.68,126.01,125.97,9.78882769]
["bitfinex","SOLUSD",1763801447599,9.04614474,126.02,125.98,7.16614474]
["bitfinex","SOLUSD",1763801448101,0.68,126.01,125.98,7.16614474]
["bitfinex","SOLUSD",1763801448278,9.04614474,126.02,125.98,7.16614474]
["bitfinex","SOLUSD",1763801448894,12.70796553,126.02,125.98,10.82796553]
["bitfinex","SOLUSD",1763801449089,10.80796553,126.04,125.99,20.61679322]
["bitfinex","SOLUSD",1763801449500,10.80796553,126.04,126.0,0.7]
["bitfinex","SOLUSD",1763801449797,10.80796553,126.04,126.0,10.82796553]
["bitfinex","SOLUSD",1763801450025,10.12796553,126.05,126.0,10.82796553]
["bitfinex","SOLUSD",1763801450181,12.02796553,126.06,126.01,0.7]
["bitfinex","SOLUSD",1763801450500,0.68,126.05,126.01,10.82796553]
["bitfinex","SOLUSD",1763801450871,1.9,126.06,126.01,10.12796553]
["bitfinex","SOLUSD",1763801451078,12.70796553,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763801451294,10.80796553,126.05,126.0,19.91679322]
["bitfinex","SOLUSD",1763801451608,10.80796553,126.04,126.0,9.78882769]
["bitfinex","SOLUSD",1763801451795,10.12796553,126.03,126.0,9.78882769]
["bitfinex","SOLUSD",1763801451977,10.12796553,126.05,126.01,10.82796553]
["bitfinex","SOLUSD",1763801452375,10.80796553,126.05,126.01,10.82796553]
["bitfinex","SOLUSD",1763801452909,0.68,126.05,126.01,10.82796553]
["bitfinex","SOLUSD",1763801453498,10.80796553,126.06,126.02,10.82796553]
["bitfinex","SOLUSD",1763801453705,0.68,126.05,126.02,10.12796553]
["bitfinex","SOLUSD",1763801453903,10.80796553,126.06,126.02,10.82796553]
["bitfinex","SOLUSD",1763801454505,0.68,126.06,126.02,10.82796553]
["bitfinex","SOLUSD",1763801454710,10.80796553,126.06,126.02,10.82796553]
["bitfinex","SOLUSD",1763801455700,10.12796553,126.04,126.01,1.9]
["bitfinex","SOLUSD",1763801455908,10.80796553,126.05,126.01,12.02796553]
["bitfinex","SOLUSD",1763801456220,10.12796553,126.06,126.02,20.61679322]
["bitfinex","SOLUSD",1763801456422,0.2,126.08,126.02,28.60978769]
["bitfinex","SOLUSD",1763801456715,0.2,126.08,126.06,10.12796553]
["bitfinex","SOLUSD",1763801457292,0.2,126.08,126.06,10.82796553]
["bitfinex","SOLUSD",1763801457504,0.2,126.08,126.07,20.61679322]
["bitfinex","SOLUSD",1763801460695,0.2,126.08,126.06,9.78882769]
["bitfinex","SOLUSD",1763801460913,0.88,126.08,126.05,9.78882769]
["bitfinex","SOLUSD",1763801461118,0.88,126.08,126.04,12.72796553]
["bitfinex","SOLUSD",1763801461285,0.2,126.08,126.04,12.02796553]
["bitfinex","SOLUSD",1763801461489,10.32796553,126.08,126.04,12.72796553]
["bitfinex","SOLUSD",1763801461803,10.80796553,126.07,126.04,9.78882769]
["bitfinex","SOLUSD",1763801462010,10.12796553,126.07,126.03,20.02096]
["bitfinex","SOLUSD",1763801462208,10.80796553,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763801462416,10.12796553,126.05,126.01,1.9]
["bitfinex","SOLUSD",1763801462618,0.2,126.08,126.04,19.91679322]
["bitfinex","SOLUSD",1763801462781,0.88,126.08,126.05,10.12796553]
["bitfinex","SOLUSD",1763801463123,10.12796553,126.07,126.03,18.12096]
["bitfinex","SOLUSD",1763801463298,10.80796553,126.07,126.03,18.12096]
["bitfinex","SOLUSD",1763801463620,10.80796553,126.07,126.03,18.82096]
["bitfinex","SOLUSD",1763801463821,10.80796553,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763801463997,10.12796553,126.07,126.03,18.82096]
["bitfinex","SOLUSD",1763801464195,10.80796553,126.06,126.03,9.78882769]
["bitfinex","SOLUSD",1763801467243,0.2,126.08,126.04,10.82796553]
["bitfinex","SOLUSD",1763801467416,0.2,126.08,126.06,10.12796553]
["bitfinex","SOLUSD",1763801467822,0.2,126.08,126.05,20.61679322]
["bitfinex","SOLUSD",1763801468331,0.2,126.08,126.07,19.91679322]
["bitfinex","SOLUSD",1763801468841,0.2,126.08,126.07,20.61679322]
["bitfinex","SOLUSD",1763801470507,0.2,126.08,126.07,28.54889443]
["bitfinex","SOLUSD",1763801470829,0.2,126.08,126.07,46.66985443]
["bitfinex","SOLUSD",1763801471605,0.2,126.08,126.07,28.54889443]
["bitfinex","SOLUSD",1763801473310,0.2,126.08,126.07,31.72715512]
["bitfinex","SOLUSD",1763801473714,0.2,126.12,126.07,31.72715512]
["bitfinex","SOLUSD",1763801473715,0.2,126.12,126.11,27.90978769]
["bitfinex","SOLUSD",1763801473922,0.2,126.12,126.11,40.63775322]
["bitfinex","SOLUSD",1763801474315,0.2,126.12,126.11,48.5673385]
["bitfinex","SOLUSD",1763801474632,1e-08,126.12,126.11,48.5673385]
["bitfinex","SOLUSD",1763801474820,0.2,126.13,126.11,114.78663448]
["bitfinex","SOLUSD",1763801475019,0.2,126.13,126.12,20.63679322]
["bitfinex","SOLUSD",1763801475844,0.2,126.13,126.12,22.53679322]
["bitfinex","SOLUSD",1763801476221,0.2,126.13,126.12,30.46574976]
["bitfinex","SOLUSD",1763801476719,0.2,126.13,126.12,40.79371529]
["bitfinex","SOLUSD",1763801477536,0.2,126.13,126.12,30.46574976]
["bitfinex","SOLUSD",1763801477846,0.2,126.13,126.12,40.59371529]
["bitfinex","SOLUSD",1763801479124,0.2,126.13,126.12,38.69371529]
["bitfinex","SOLUSD",1763801479326,0.2,126.13,126.12,48.58670976]
["bitfinex","SOLUSD",1763801480334,0.2,126.13,126.12,38.45874423]
["bitfinex","SOLUSD",1763801480525,0.2,126.13,126.12,48.58670976]
["bitfinex","SOLUSD",1763801481558,0.2,126.13,126.12,38.45874423]
["bitfinex","SOLUSD",1763801481725,0.2,126.13,126.12,48.58670976]
["bitfinex","SOLUSD",1763801482551,0.2,126.13,126.12,30.46574976]
["bitfinex","SOLUSD",1763801484532,0.2,126.13,126.12,39.93775322]
["bitfinex","SOLUSD",1763801484735,0.2,126.13,126.12,40.65775322]
["bitfinex","SOLUSD",1763801485045,0.2,126.13,126.12,48.58670976]
["bitfinex","SOLUSD",1763801487361,0.2,126.13,126.12,30.46574976]
["bitfinex","SOLUSD",1763801487521,0.2,126.13,126.12,40.94600574]
["bitfinex","SOLUSD",1763801487721,0.2,126.13,126.12,39.04600574]
["bitfinex","SOLUSD",1763801487940,0.2,126.13,126.12,44.12275195]
["bitfinex","SOLUSD",1763801488124,0.2,126.13,126.12,40.94600574]
["bitfinex","SOLUSD",1763801492841,0.72,126.19,126.16,27.90978769]
["bitfinex","SOLUSD",1763801493049,0.2,126.2,126.19,9.78882769]
["bitfinex","SOLUSD",1763801493245,0.92,126.2,126.19,21.81679322]
["bitfinex","SOLUSD",1763801494837,0.92,126.2,126.19,11.68882769]
["bitfinex","SOLUSD",1763801495766,0.92,126.2,126.18,18.12096]
["bitfinex","SOLUSD",1763801495947,0.2,126.2,126.19,1.9]
["bitfinex","SOLUSD",1763801496548,0.87,126.2,126.19,1.9]
["bitfinex","SOLUSD",1763801498970,0.87,126.2,126.19,21.81679322]
["bitfinex","SOLUSD",1763801499138,0.2,126.2,126.19,21.81679322]
["bitfinex","SOLUSD",1763801502173,0.87,126.2,126.19,21.81679322]
["bitfinex","SOLUSD",1763801502355,0.87,126.2,126.19,11.68882769]
["bitfinex","SOLUSD",1763801503668,0.87,126.2,126.18,18.12096]
["bitfinex","SOLUSD",1763801503845,0.67,126.19,126.18,29.80978769]
["bitfinex","SOLUSD",1763801504158,0.67,126.19,126.18,39.93775322]
["bitfinex","SOLUSD",1763801504969,0.2,126.2,126.19,9.78882769]
["bitfinex","SOLUSD",1763801505179,0.2,126.2,126.19,19.91679322]
["bitfinex","SOLUSD",1763801505347,0.89,126.2,126.19,19.91679322]
["bitfinex","SOLUSD",1763801505959,0.2,126.2,126.19,19.91679322]
["bitfinex","SOLUSD",1763801507862,0.89,126.2,126.19,9.78882769]
["bitfinex","SOLUSD",1763801508051,0.89,126.2,126.19,11.68882769]
["bitfinex","SOLUSD",1763801508380,0.2,126.2,126.19,21.81679322]
["bitfinex","SOLUSD",1763801508557,0.2,126.2,126.19,29.74135142]
["bitfinex","SOLUSD",1763801508758,0.2,126.2,126.19,26.05393361]
["bitfinex","SOLUSD",1763801510388,0.2,126.2,126.19,26.73393361]
["bitfinex","SOLUSD",1763801510589,0.2,126.2,126.19,20.29338589]
["bitfinex","SOLUSD",1763801510777,0.2,126.2,126.19,21.93175615]
["bitfinex","SOLUSD",1763801511073,0.2,126.2,126.19,22.61175615]
["bitfinex","SOLUSD",1763801513463,0.2,126.2,126.19,20.29338589]
["bitfinex","SOLUSD",1763801513666,0.2,126.2,126.19,22.61175615]
["bitfinex","SOLUSD",1763801515379,0.2,126.2,126.19,21.93175615]
["bitfinex","SOLUSD",1763801516990,0.89,126.2,126.19,9.78882769]
["bitfinex","SOLUSD",1763801517477,0.89,126.2,126.18,18.12096]
["bitfinex","SOLUSD",1763801517678,0.69,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763801517881,3.00837026,126.19,126.17,18.12096]
["bitfinex","SOLUSD",1763801518070,2.31837026,126.18,126.15,9.78882769]
["bitfinex","SOLUSD",1763801518390,3.00837026,126.18,126.15,9.78882769]
["bitfinex","SOLUSD",1763801518572,0.69,126.17,126.15,9.78882769]
["bitfinex","SOLUSD",1763801518965,0.69,126.17,126.12,7.92857096]
["bitfinex","SOLUSD",1763801518966,3.00837026,126.17,126.12,2.31837026]
["bitfinex","SOLUSD",1763801519189,3.00837026,126.17,126.11,11.10655008]
["bitfinex","SOLUSD",1763801519190,2.31837026,126.15,126.11,2.31837026]
["bitfinex","SOLUSD",1763801519364,3.00837026,126.16,126.11,4.21837026]
["bitfinex","SOLUSD",1763801519569,2.31837026,126.14,126.1,2.31837026]
["bitfinex","SOLUSD",1763801519871,2.31837026,126.14,126.11,18.12096]
["bitfinex","SOLUSD",1763801520189,0.69,126.13,126.11,18.12096]
["bitfinex","SOLUSD",1763801521871,0.69,126.13,126.08,2.31837026]
["bitfinex","SOLUSD",1763801521872,3.00837026,126.13,126.08,2.31837026]
["bitfinex","SOLUSD",1763801522072,3.00837026,126.12,126.09,1.9]
["bitfinex","SOLUSD",1763801522290,2.31837026,126.11,126.06,2.31837026]
["bitfinex","SOLUSD",1763801522511,2.31837026,126.1,126.06,4.21837026]
["bitfinex","SOLUSD",1763801522676,3.00837026,126.1,126.06,22.33933026]
["bitfinex","SOLUSD",1763801522872,0.69,126.09,126.06,22.33933026]
["bitfinex","SOLUSD",1763801523289,0.69,126.09,126.06,4.21837026]
["bitfinex","SOLUSD",1763801523599,0.69,126.09,126.07,18.12096]
["bitfinex","SOLUSD",1763801523768,0.69,126.09,126.06,4.21837026]
["bitfinex","SOLUSD",1763801523968,0.69,126.09,126.06,32.12815795]
["bitfinex","SOLUSD",1763801524581,0.69,126.09,126.02,9.78882769]
["bitfinex","SOLUSD",1763801524582,2.31837026,126.07,126.02,9.78882769]
["bitfinex","SOLUSD",1763801524890,0.69,126.09,126.02,32.12815795]
["bitfinex","SOLUSD",1763801525077,3.00837026,126.08,126.02,29.80978769]
["bitfinex","SOLUSD",1763801525279,3.00837026,126.08,126.03,2.31837026]
["bitfinex","SOLUSD",1763801525484,3.00837026,126.07,126.03,2.31837026]
["bitfinex","SOLUSD",1763801525879,0.69,126.06,126.03,20.43933026]
["bitfinex","SOLUSD",1763801526281,0.69,126.06,126.05,2.31837026]
["bitfinex","SOLUSD",1763801526488,2.31837026,126.1,126.05,2.31837026]
["bitfinex","SOLUSD",1763801526673,0.69,126.06,126.04,9.78882769]
["bitfinex","SOLUSD",1763801526880,0.69,126.06,126.05,6.45539305]
["bitfinex","SOLUSD",1763801527076,0.69,126.06,126.05,8.35539305]
["bitfinex","SOLUSD",1763801527596,0.69,126.08,126.05,8.35539305]
["bitfinex","SOLUSD",1763801527789,0.69,126.09,126.07,6.45539305]
["bitfinex","SOLUSD",1763801527987,6.45539305,126.11,126.07,6.45539305]
["bitfinex","SOLUSD",1763801528394,0.69,126.1,126.07,6.45539305]
["bitfinex","SOLUSD",1763801529393,0.69,126.1,126.09,6.45539305]
["bitfinex","SOLUSD",1763801530096,0.69,126.1,126.08,6.45539305]
["bitfinex","SOLUSD",1763801530282,0.69,126.1,126.07,9.78882769]
["bitfinex","SOLUSD",1763801530597,0.69,126.1,126.07,16.24422074]
["bitfinex","SOLUSD",1763801530802,0.69,126.1,126.08,6.45539305]
["bitfinex","SOLUSD",1763801531178,0.69,126.1,126.08,8.35539305]
["bitfinex","SOLUSD",1763801531381,1.9,126.16,126.09,16.24422074]
["bitfinex","SOLUSD",1763801531382,0.69,126.12,126.09,16.24422074]
["bitfinex","SOLUSD",1763801531581,0.69,126.12,126.11,6.45539305]
["bitfinex","SOLUSD",1763801532091,0.69,126.12,126.06,24.57635305]
["bitfinex","SOLUSD",1763801532282,0.69,126.12,126.07,16.24422074]
["bitfinex","SOLUSD",1763801532283,7.14539305,126.12,126.07,16.24422074]
["bitfinex","SOLUSD",1763801532482,6.45539305,126.11,126.07,16.24422074]
["bitfinex","SOLUSD",1763801532686,6.45539305,126.1,126.06,24.57635305]
["bitfinex","SOLUSD",1763801532904,7.14539305,126.1,126.06,24.57635305]
["bitfinex","SOLUSD",1763801533101,0.69,126.09,126.06,24.57635305]
["bitfinex","SOLUSD",1763801533285,0.69,126.09,126.08,16.24422074]
["bitfinex","SOLUSD",1763801533480,0.69,126.11,126.08,16.24422074]
["bitfinex","SOLUSD",1763801533681,0.69,126.11,126.1,6.45539305]
["bitfinex","SOLUSD",1763801535598,0.66,126.12,126.1,6.45539305]
["bitfinex","SOLUSD",1763801536897,6.45539305,126.16,126.11,8.35539305]
["bitfinex","SOLUSD",1763801537080,0.66,126.15,126.14,6.45539305]
["bitfinex","SOLUSD",1763801537401,7.11539305,126.19,126.14,6.45539305]
["bitfinex","SOLUSD",1763801537606,7.11539305,126.19,126.15,6.45539305]
["bitfinex","SOLUSD",1763801537817,7.11539305,126.18,126.14,6.45539305]
["bitfinex","SOLUSD",1763801538409,0.66,126.17,126.14,6.45539305]
["bitfinex","SOLUSD",1763801539880,0.66,126.17,126.13,8.35539305]
["bitfinex","SOLUSD",1763801540083,0.66,126.17,126.14,6.45539305]
["bitfinex","SOLUSD",1763801540308,0.66,126.17,126.13,8.35539305]
["bitfinex","SOLUSD",1763801541405,6.45539305,126.15,126.1,16.24422074]
["bitfinex","SOLUSD",1763801541606,7.11539305,126.14,126.1,36.26518074]
["bitfinex","SOLUSD",1763801541913,0.66,126.14,126.11,6.45539305]
["bitfinex","SOLUSD",1763801542113,0.66,126.14,126.12,6.45539305]
["bitfinex","SOLUSD",1763801542614,0.66,126.16,126.13,6.45539305]
["bitfinex","SOLUSD",1763801542817,0.66,126.15,126.13,6.45539305]
["bitfinex","SOLUSD",1763801544207,0.66,126.17,126.14,6.45539305]
["bitfinex","SOLUSD",1763801544407,0.66,126.16,126.14,6.45539305]
["bitfinex","SOLUSD",1763801548805,0.66,126.16,126.14,2.32100411]
["bitfinex","SOLUSD",1763801549125,0.66,126.16,126.13,9.78882769]
["bitfinex","SOLUSD",1763801549430,0.66,126.16,126.13,12.1098318]
["bitfinex","SOLUSD",1763801549911,2.32100411,126.19,126.14,2.32100411]
["bitfinex","SOLUSD",1763801550233,3.18100411,126.2,126.16,2.32100411]
["bitfinex","SOLUSD",1763801550411,0.86,126.2,126.17,2.32100411]
["bitfinex","SOLUSD",1763801550609,0.66,126.19,126.17,2.32100411]
["bitfinex","SOLUSD",1763801551310,0.66,126.19,126.16,12.1098318]
["bitfinex","SOLUSD",1763801552224,2.98100411,126.19,126.09,50.0]
["bitfinex","SOLUSD",1763801552413,2.32100411,126.16,126.1,2.57]
["bitfinex","SOLUSD",1763801552613,2.32100411,126.17,126.13,9.78882769]
["bitfinex","SOLUSD",1763801552815,2.32100411,126.18,126.13,14.0098318]
["bitfinex","SOLUSD",1763801553039,0.66,126.17,126.14,2.32100411]
["bitfinex","SOLUSD",1763801553415,0.66,126.17,126.15,2.32100411]
["bitfinex","SOLUSD",1763801553622,0.66,126.19,126.15,2.32100411]
["bitfinex","SOLUSD",1763801553831,0.66,126.18,126.15,2.32100411]
["bitfinex","SOLUSD",1763801554408,0.66,126.18,126.16,2.32100411]
["bitfinex","SOLUSD",1763801554624,0.66,126.18,126.16,4.22100411]
["bitfinex","SOLUSD",1763801554931,0.89,126.2,126.17,2.32100411]
["bitfinex","SOLUSD",1763801555408,0.69,126.19,126.17,2.32100411]
["bitfinex","SOLUSD",1763801557145,0.2,126.2,126.17,2.32100411]
["bitfinex","SOLUSD",1763801557329,0.89,126.2,126.17,2.32100411]
["bitfinex","SOLUSD",1763801558142,0.2,126.2,126.18,12.8198318]
["bitfinex","SOLUSD",1763801558441,0.2,126.2,126.19,14.0098318]
["bitfinex","SOLUSD",1763801558753,0.2,126.2,126.19,14.7198318]
["bitfinex","SOLUSD",1763801559322,0.2,126.2,126.19,40.76535]
["bitfinex","SOLUSD",1763801560253,0.2,126.2,126.19,41.55780582]
["bitfinex","SOLUSD",1763801560552,0.2,126.2,126.19,29.41224351]
["bitfinex","SOLUSD",1763801560758,0.89,126.2,126.15,0.71]
["bitfinex","SOLUSD",1763801560938,0.89,126.2,126.16,14.0098318]
["bitfinex","SOLUSD",1763801561135,0.69,126.19,126.16,32.1307918]
["bitfinex","SOLUSD",1763801561335,0.69,126.19,126.16,14.0098318]
["bitfinex","SOLUSD",1763801561656,3.01100411,126.19,126.15,9.78882769]
["bitfinex","SOLUSD",1763801562140,3.01100411,126.18,126.14,2.32100411]
["bitfinex","SOLUSD",1763801562318,3.01100411,126.18,126.14,1.9]
["bitfinex","SOLUSD",1763801562519,0.69,126.17,126.14,1.9]
["bitfinex","SOLUSD",1763801562744,0.69,126.19,126.15,12.1098318]
["bitfinex","SOLUSD",1763801562951,0.69,126.19,126.16,6.44567255]
["bitfinex","SOLUSD",1763801563452,0.69,126.19,126.15,16.23450024]
["bitfinex","SOLUSD",1763801563634,0.69,126.19,126.15,9.78882769]
["bitfinex","SOLUSD",1763801563833,0.69,126.19,126.15,16.23450024]
["bitfinex","SOLUSD",1763801564439,0.69,126.19,126.15,18.13450024]
["bitfinex","SOLUSD",1763801566552,7.13567255,126.19,126.15,18.13450024]
["bitfinex","SOLUSD",1763801566925,0.67,126.18,126.15,18.13450024]
["bitfinex","SOLUSD",1763801568858,0.67,126.18,126.15,21.78971921]
["bitfinex","SOLUSD",1763801569229,0.87,126.2,126.17,10.10089152]
["bitfinex","SOLUSD",1763801569433,0.2,126.2,126.17,19.88971921]
["bitfinex","SOLUSD",1763801569651,0.67,126.19,126.17,19.88971921]
["bitfinex","SOLUSD",1763801570642,0.67,126.19,126.16,19.88971921]
["bitfinex","SOLUSD",1763801572743,0.2,126.2,126.17,19.88971921]
["bitfinex","SOLUSD",1763801572924,0.87,126.2,126.17,19.88971921]
["bitfinex","SOLUSD",1763801573238,0.87,126.2,126.17,21.78971921]
["bitfinex","SOLUSD",1763801573441,0.67,126.19,126.17,21.78971921]
["bitfinex","SOLUSD",1763801573637,0.87,126.2,126.17,21.78971921]
["bitfinex","SOLUSD",1763801574036,0.67,126.19,126.17,21.78971921]
["bitfinex","SOLUSD",1763801574457,0.67,126.19,126.16,10.10089152]
["bitfinex","SOLUSD",1763801574652,0.67,126.19,126.16,12.00089152]
["bitfinex","SOLUSD",1763801575255,0.67,126.19,126.16,1.9]
["bitfinex","SOLUSD",1763801575444,0.67,126.19,126.16,12.00089152]
["bitfinex","SOLUSD",1763801575639,0.67,126.19,126.16,10.10089152]
["bitfinex","SOLUSD",1763801575844,0.67,126.19,126.16,12.00089152]
["bitfinex","SOLUSD",1763801576548,10.10089152,126.17,126.14,9.78882769]
["bitfinex","SOLUSD",1763801577045,10.77089152,126.17,126.14,9.78882769]
["bitfinex","SOLUSD",1763801577650,0.67,126.17,126.14,9.78882769]
["bitfinex","SOLUSD",1763801578155,10.77089152,126.17,126.14,9.78882769]
["bitfinex","SOLUSD",1763801578657,0.67,126.16,126.14,9.78882769]
["bitfinex","SOLUSD",1763801580242,10.77089152,126.16,126.12,1.9]
["bitfinex","SOLUSD",1763801580650,0.67,126.15,126.12,1.9]
["bitfinex","SOLUSD",1763801581739,0.67,126.15,126.12,12.00089152]
["bitfinex","SOLUSD",1763801582766,0.67,126.15,126.12,5.52784136]
["bitfinex","SOLUSD",1763801583366,0.67,126.15,126.12,3.62784136]
["bitfinex","SOLUSD",1763801583669,0.67,126.15,126.11,9.78882769]
["bitfinex","SOLUSD",1763801583670,4.29784136,126.15,126.11,9.78882769]
["bitfinex","SOLUSD",1763801583972,0.67,126.15,126.11,9.78882769]
["bitfinex","SOLUSD",1763801584135,0.2,126.2,126.13,13.41666905]
["bitfinex","SOLUSD",1763801584339,0.67,126.17,126.13,13.41666905]
["bitfinex","SOLUSD",1763801584541,0.67,126.17,126.14,3.62784136]
["bitfinex","SOLUSD",1763801585654,0.67,126.17,126.13,13.41666905]
["bitfinex","SOLUSD",1763801585841,3.62784136,126.16,126.12,21.74880136]
["bitfinex","SOLUSD",1763801586244,20.22096,126.2,126.13,16.03666905]
["bitfinex","SOLUSD",1763801586464,0.67,126.16,126.13,16.03666905]
["bitfinex","SOLUSD",1763801586681,0.67,126.16,126.13,15.31666905]
["bitfinex","SOLUSD",1763801586891,0.67,126.18,126.15,3.62784136]
["bitfinex","SOLUSD",1763801587047,0.67,126.18,126.16,3.62784136]
["bitfinex","SOLUSD",1763801587254,2.1,126.2,126.16,3.62784136]
["bitfinex","SOLUSD",1763801587561,0.67,126.19,126.16,3.62784136]
["bitfinex","SOLUSD",1763801589657,0.2,126.2,126.18,3.62784136]
["bitfinex","SOLUSD",1763801589888,0.2,126.2,126.19,3.62784136]
["bitfinex","SOLUSD",1763801590357,0.2,126.2,126.18,15.31666905]
["bitfinex","SOLUSD",1763801590690,0.87,126.2,126.17,3.62784136]
["bitfinex","SOLUSD",1763801591049,0.67,126.19,126.17,3.62784136]
["bitfinex","SOLUSD",1763801591480,0.67,126.19,126.16,23.64880136]
["bitfinex","SOLUSD",1763801591876,0.67,126.19,126.16,20.02096]
["bitfinex","SOLUSD",1763801592064,0.67,126.19,126.16,21.74880136]
["bitfinex","SOLUSD",1763801592382,0.67,126.19,126.16,23.64880136]
["bitfinex","SOLUSD",1763801593053,0.67,126.19,126.16,24.36880136]
["bitfinex","SOLUSD",1763801593485,0.67,126.19,126.16,20.02096]
["bitfinex","SOLUSD",1763801593673,4.29784136,126.19,126.15,9.78882769]
["bitfinex","SOLUSD",1763801593865,4.29784136,126.19,126.15,27.90978769]
["bitfinex","SOLUSD",1763801594067,0.67,126.18,126.15,27.90978769]
["bitfinex","SOLUSD",1763801594663,0.67,126.18,126.15,18.12096]
["bitfinex","SOLUSD",1763801594886,0.67,126.18,126.14,5.52784136]
["bitfinex","SOLUSD",1763801594887,3.62784136,126.17,126.12,3.62784136]
["bitfinex","SOLUSD",1763801595059,3.62784136,126.17,126.12,5.52784136]
["bitfinex","SOLUSD",1763801595260,0.71,126.16,126.12,5.52784136]
["bitfinex","SOLUSD",1763801595983,0.71,126.16,126.12,6.23784136]
["bitfinex","SOLUSD",1763801596485,0.91,126.2,126.15,3.62784136]
["bitfinex","SOLUSD",1763801596691,0.91,126.2,126.17,3.62784136]
["bitfinex","SOLUSD",1763801597273,0.2,126.2,126.17,3.62784136]
["bitfinex","SOLUSD",1763801597462,0.71,126.19,126.17,3.62784136]
["bitfinex","SOLUSD",1763801597988,0.71,126.19,126.16,5.52784136]
["bitfinex","SOLUSD",1763801598778,0.71,126.19,126.16,11.99902563]
["bitfinex","SOLUSD",1763801598990,0.2,126.2,126.17,10.80902563]
["bitfinex","SOLUSD",1763801599365,0.91,126.2,126.17,10.09902563]
["bitfinex","SOLUSD",1763801599987,0.2,126.2,126.16,10.09902563]
["bitfinex","SOLUSD",1763801600185,0.71,126.19,126.17,20.02096]
["bitfinex","SOLUSD",1763801601791,0.2,126.2,126.17,30.11998563]
["bitfinex","SOLUSD",1763801601962,0.2,126.2,126.18,10.80902563]
["bitfinex","SOLUSD",1763801602167,0.2,126.2,126.19,10.09902563]
["bitfinex","SOLUSD",1763801602366,0.2,126.2,126.18,28.92998563]
["bitfinex","SOLUSD",1763801602775,0.2,126.2,126.18,28.21998563]
["bitfinex","SOLUSD",1763801603686,0.2,126.2,126.19,10.09902563]
["bitfinex","SOLUSD",1763801603896,0.2,126.2,126.19,20.59785332]
["bitfinex","SOLUSD",1763801604272,0.2,126.2,126.19,21.78785332]
["bitfinex","SOLUSD",1763801604682,0.2,126.2,126.19,22.49785332]
["bitfinex","SOLUSD",1763801604893,0.2,126.2,126.19,21.78785332]
["bitfinex","SOLUSD",1763801606709,0.2,126.2,126.19,22.49785332]
["bitfinex","SOLUSD",1763801606871,0.2,126.2,126.19,30.42241152]
["bitfinex","SOLUSD",1763801607181,0.2,126.2,126.19,22.49785332]
["bitfinex","SOLUSD",1763801607795,0.2,126.2,126.19,20.59785332]
["bitfinex","SOLUSD",1763801607984,0.2,126.2,126.19,22.49785332]
["bitfinex","SOLUSD",1763801608487,0.2,126.2,126.19,31.21486734]
["bitfinex","SOLUSD",1763801609282,0.2,126.2,126.19,30.42241152]
["bitfinex","SOLUSD",1763801610299,0.91,126.2,126.19,19.88785332]
["bitfinex","SOLUSD",1763801610469,0.2,126.2,126.19,11.68882769]
["bitfinex","SOLUSD",1763801611521,0.2,126.2,126.19,10.09902563]
["bitfinex","SOLUSD",1763801612822,0.91,126.2,126.16,10.09902563]
["bitfinex","SOLUSD",1763801612971,0.2,126.2,126.18,19.88785332]
["bitfinex","SOLUSD",1763801613172,0.2,126.2,126.18,10.09902563]
["bitfinex","SOLUSD",1763801613801,0.91,126.2,126.18,10.09902563]
["bitfinex","SOLUSD",1763801614708,0.71,126.19,126.15,18.12096]
["bitfinex","SOLUSD",1763801615000,0.71,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763801615803,0.71,126.19,126.17,11.99902563]
["bitfinex","SOLUSD",1763801616612,0.71,126.19,126.17,1.9]
["bitfinex","SOLUSD",1763801617284,0.71,126.19,126.16,19.88785332]
["bitfinex","SOLUSD",1763801617484,0.71,126.19,126.16,11.68882769]
["bitfinex","SOLUSD",1763801617982,0.71,126.19,126.16,21.78785332]
["bitfinex","SOLUSD",1763801618915,0.71,126.19,126.16,15.31424179]
["bitfinex","SOLUSD",1763801625219,3.6254141,126.21,126.18,1.99999999]
["bitfinex","SOLUSD",1763801626508,3.6254141,126.21,126.17,1.99999999]
["bitfinex","SOLUSD",1763801626711,3.6254141,126.24,126.16,1.99999999]
["bitfinex","SOLUSD",1763801626712,3.6254141,126.19,126.16,1.99999999]
["bitfinex","SOLUSD",1763801627015,3.6254141,126.2,126.16,1.99999999]
["bitfinex","SOLUSD",1763801627419,3.6254141,126.2,126.17,1.99999999]
["bitfinex","SOLUSD",1763801627620,0.66,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801628623,0.66,126.19,126.16,5.62541409]
["bitfinex","SOLUSD",1763801628794,0.66,126.19,126.16,1.99999999]
["bitfinex","SOLUSD",1763801629107,0.66,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801633423,0.66,126.19,126.16,4.32051373]
["bitfinex","SOLUSD",1763801635025,0.66,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801635206,2.32051374,126.21,126.17,1.99999999]
["bitfinex","SOLUSD",1763801635404,0.66,126.2,126.17,4.32051373]
["bitfinex","SOLUSD",1763801636298,0.66,126.2,126.17,1.99999999]
["bitfinex","SOLUSD",1763801637729,2.98051374,126.2,126.17,1.99999999]
["bitfinex","SOLUSD",1763801637923,2.98051374,126.2,126.16,5.01051373]
["bitfinex","SOLUSD",1763801638124,0.66,126.19,126.16,5.01051373]
["bitfinex","SOLUSD",1763801639210,0.66,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801640106,0.66,126.19,126.16,5.01051373]
["bitfinex","SOLUSD",1763801640320,0.66,126.19,126.16,1.99999999]
["bitfinex","SOLUSD",1763801640521,2.32051374,126.17,126.14,1.99999999]
["bitfinex","SOLUSD",1763801640725,2.32051374,126.18,126.14,1.99999999]
["bitfinex","SOLUSD",1763801641037,2.98051374,126.18,126.14,4.32051373]
["bitfinex","SOLUSD",1763801641331,0.66,126.2,126.17,4.32051373]
["bitfinex","SOLUSD",1763801641531,0.66,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801642030,2.98051374,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801642403,0.66,126.18,126.17,1.99999999]
["bitfinex","SOLUSD",1763801644730,2.32051374,126.2,126.17,1.99999999]
["bitfinex","SOLUSD",1763801644932,0.66,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801645136,2.32051374,126.22,126.17,4.32051373]
["bitfinex","SOLUSD",1763801645340,0.66,126.19,126.18,1.99999999]
["bitfinex","SOLUSD",1763801645544,0.66,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801646540,2.98051374,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801646835,0.66,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763801647142,20.02096,126.23,126.18,5.01051373]
["bitfinex","SOLUSD",1763801647143,0.66,126.22,126.18,5.01051373]
["bitfinex","SOLUSD",1763801647707,2.98051374,126.22,126.18,2.68999999]
["bitfinex","SOLUSD",1763801648112,0.66,126.21,126.18,2.68999999]
["bitfinex","SOLUSD",1763801650845,0.66,126.21,126.18,5.01051373]
["bitfinex","SOLUSD",1763801651632,0.66,126.21,126.18,3.01051374]
["bitfinex","SOLUSD",1763801651843,0.66,126.21,126.18,5.01051373]
["bitfinex","SOLUSD",1763801653344,0.66,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1763801654748,1.9,126.25,126.2,1.99999999]
["bitfinex","SOLUSD",1763801654928,2.32051374,126.22,126.2,1.99999999]
["bitfinex","SOLUSD",1763801655348,0.72,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1763801656651,18.12096,126.27,126.2,1.99999999]
["bitfinex","SOLUSD",1763801656948,2.32051374,126.23,126.2,2.66999999]
["bitfinex","SOLUSD",1763801657162,3.04051374,126.24,126.2,2.66999999]
["bitfinex","SOLUSD",1763801657411,0.72,126.24,126.21,4.99051373]
["bitfinex","SOLUSD",1763801657873,2.32051374,126.26,126.23,1.99999999]
["bitfinex","SOLUSD",1763801658028,4.94051374,126.27,126.24,1.99999999]
["bitfinex","SOLUSD",1763801658643,1.9,126.27,126.24,1.99999999]
["bitfinex","SOLUSD",1763801658836,3.04051374,126.26,126.23,2.66999999]
["bitfinex","SOLUSD",1763801659161,2.32051374,126.24,126.23,1.99999999]
["bitfinex","SOLUSD",1763801659458,3.04051374,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801660437,3.04051374,126.24,126.23,1.99999999]
["bitfinex","SOLUSD",1763801661439,3.04051374,126.24,126.19,1.99999999]
["bitfinex","SOLUSD",1763801661766,0.72,126.23,126.21,1.99999999]
["bitfinex","SOLUSD",1763801661951,3.04051374,126.23,126.21,1.99999999]
["bitfinex","SOLUSD",1763801662153,3.04051374,126.23,126.2,1.99999999]
["bitfinex","SOLUSD",1763801662386,0.72,126.26,126.21,4.32051373]
["bitfinex","SOLUSD",1763801662678,3.04051374,126.25,126.21,4.32051373]
["bitfinex","SOLUSD",1763801662848,3.04051374,126.25,126.21,1.99999999]
["bitfinex","SOLUSD",1763801663050,0.72,126.24,126.21,2.66999999]
["bitfinex","SOLUSD",1763801663247,2.32051374,126.25,126.21,2.66999999]
["bitfinex","SOLUSD",1763801663446,3.04051374,126.25,126.21,2.66999999]
["bitfinex","SOLUSD",1763801664271,0.72,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801664458,3.04051374,126.26,126.23,1.99999999]
["bitfinex","SOLUSD",1763801664650,3.04051374,126.26,126.23,2.66999999]
["bitfinex","SOLUSD",1763801665164,1.9,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801665165,4.22051374,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801665366,2.32051374,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801666045,3.04051374,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801667673,3.04051374,126.27,126.23,2.66999999]
["bitfinex","SOLUSD",1763801667883,3.04051374,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801669167,0.72,126.29,126.25,2.66999999]
["bitfinex","SOLUSD",1763801669366,2.32051374,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801669978,2.32051374,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1763801670295,3.04051374,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1763801673281,3.04051374,126.27,126.24,1.99999999]
["bitfinex","SOLUSD",1763801673475,3.04051374,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1763801674074,3.04051374,126.27,126.24,1.99999999]
["bitfinex","SOLUSD",1763801674276,2.32051374,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763801674790,0.72,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763801674967,3.04051374,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763801676162,0.72,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763801676367,12.3225687,126.25,126.19,1.99999999]
["bitfinex","SOLUSD",1763801676591,2.32051374,126.22,126.21,1.99999999]
["bitfinex","SOLUSD",1763801676794,20.02096,126.27,126.21,1.99999999]
["bitfinex","SOLUSD",1763801676795,0.72,126.24,126.21,1.99999999]
["bitfinex","SOLUSD",1763801677793,3.04051374,126.24,126.21,1.99999999]
["bitfinex","SOLUSD",1763801677989,3.04051374,126.26,126.23,1.99999999]
["bitfinex","SOLUSD",1763801678179,0.72,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801679168,3.04051374,126.26,126.23,1.99999999]
["bitfinex","SOLUSD",1763801679376,0.72,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801680192,0.72,126.25,126.22,2.67999999]
["bitfinex","SOLUSD",1763801680375,2.32051374,126.24,126.21,1.99999999]
["bitfinex","SOLUSD",1763801680582,2.32051374,126.23,126.21,1.99999999]
["bitfinex","SOLUSD",1763801680980,3.04051374,126.24,126.21,1.99999999]
["bitfinex","SOLUSD",1763801682483,3.04051374,126.24,126.21,2.67999999]
["bitfinex","SOLUSD",1763801682792,2.32051374,126.25,126.22,1.99999999]
["bitfinex","SOLUSD",1763801682994,2.32051374,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801683180,3.04051374,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801683381,2.32051374,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801683585,3.04051374,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801683798,3.04051374,126.25,126.22,1.99999999]
["bitfinex","SOLUSD",1763801684100,3.04051374,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801684599,3.04051374,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763801686004,0.72,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763801686208,3.04051374,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763801686383,2.32051374,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763801686901,3.02051374,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763801687286,1.9,126.27,126.24,1.99999999]
["bitfinex","SOLUSD",1763801687489,1.9,126.27,126.24,2.64999999]
["bitfinex","SOLUSD",1763801687490,2.6,126.27,126.24,2.64999999]
["bitfinex","SOLUSD",1763801687803,4.92051374,126.27,126.24,2.64999999]
["bitfinex","SOLUSD",1763801688301,2.6,126.27,126.24,2.64999999]
["bitfinex","SOLUSD",1763801688500,4.92051374,126.27,126.24,2.64999999]
["bitfinex","SOLUSD",1763801690600,4.92051374,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801690807,6.2214534,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801693592,6.2214534,126.27,126.25,2.64999999]
["bitfinex","SOLUSD",1763801693789,5.5214534,126.27,126.25,0.65]
["bitfinex","SOLUSD",1763801693995,5.5214534,126.27,126.25,2.64999999]
["bitfinex","SOLUSD",1763801694411,18.12096,126.29,126.25,2.64999999]
["bitfinex","SOLUSD",1763801694412,18.12096,126.29,126.26,0.65]
["bitfinex","SOLUSD",1763801694614,21.7424134,126.29,126.26,0.65]
["bitfinex","SOLUSD",1763801694931,3.6214534,126.28,126.26,0.65]
["bitfinex","SOLUSD",1763801695884,3.6214534,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801696290,4.3214534,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801696712,4.3214534,126.27,126.25,2.64999999]
["bitfinex","SOLUSD",1763801696901,18.12096,126.29,126.28,65.6785466]
["bitfinex","SOLUSD",1763801697106,21.7424134,126.29,126.28,65.6785466]
["bitfinex","SOLUSD",1763801699014,22.2924134,126.29,126.28,65.6785466]
["bitfinex","SOLUSD",1763801701423,32.08124109,126.29,126.22,1.99999999]
["bitfinex","SOLUSD",1763801701605,3.6214534,126.23,126.2,2.64999999]
["bitfinex","SOLUSD",1763801701800,3.6214534,126.22,126.2,2.64999999]
["bitfinex","SOLUSD",1763801701996,20.12765538,126.28,126.22,1.99999999]
["bitfinex","SOLUSD",1763801701997,20.02096,126.27,126.22,1.99999999]
["bitfinex","SOLUSD",1763801702315,3.6214534,126.25,126.22,1.99999999]
["bitfinex","SOLUSD",1763801702492,3.6214534,126.23,126.22,2.64999999]
["bitfinex","SOLUSD",1763801703116,3.6214534,126.23,126.2,1.99999999]
["bitfinex","SOLUSD",1763801703318,3.6214534,126.21,126.2,0.65]
["bitfinex","SOLUSD",1763801703516,3.6214534,126.21,126.19,2.64999999]
["bitfinex","SOLUSD",1763801704404,3.6214534,126.21,126.2,0.65]
["bitfinex","SOLUSD",1763801705521,3.6214534,126.21,126.19,1.99999999]
["bitfinex","SOLUSD",1763801705705,3.6214534,126.2,126.19,1.99999999]
["bitfinex","SOLUSD",1763801707542,7.7929068,126.2,126.14,1.99999999]
["bitfinex","SOLUSD",1763801707707,3.6214534,126.15,126.14,1.99999999]
["bitfinex","SOLUSD",1763801708012,3.6214534,126.16,126.14,2.64999999]
["bitfinex","SOLUSD",1763801708204,3.6214534,126.16,126.15,0.65]
["bitfinex","SOLUSD",1763801708410,3.6214534,126.16,126.13,1.99999999]
["bitfinex","SOLUSD",1763801708612,21.7424134,126.14,126.11,0.1]
["bitfinex","SOLUSD",1763801708810,3.6214534,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801709431,1.9,126.13,126.11,2.74999999]
["bitfinex","SOLUSD",1763801709730,3.6214534,126.16,126.12,6.27145339]
["bitfinex","SOLUSD",1763801709950,3.6214534,126.19,126.15,1.99999999]
["bitfinex","SOLUSD",1763801710325,3.6214534,126.19,126.16,0.65]
["bitfinex","SOLUSD",1763801710717,3.6214534,126.19,126.16,2.64999999]
["bitfinex","SOLUSD",1763801711228,13.41028109,126.23,126.16,1.99999999]
["bitfinex","SOLUSD",1763801711410,3.6214534,126.21,126.17,2.64999999]
["bitfinex","SOLUSD",1763801711618,21.7424134,126.21,126.17,2.64999999]
["bitfinex","SOLUSD",1763801711927,3.6214534,126.19,126.17,2.64999999]
["bitfinex","SOLUSD",1763801713005,3.6214534,126.19,126.16,1.99999999]
["bitfinex","SOLUSD",1763801713211,3.6214534,126.18,126.16,1.99999999]
["bitfinex","SOLUSD",1763801713413,3.6214534,126.18,126.16,2.64999999]
["bitfinex","SOLUSD",1763801713711,18.12096,126.21,126.17,2.64999999]
["bitfinex","SOLUSD",1763801713914,21.7424134,126.21,126.18,0.65]
["bitfinex","SOLUSD",1763801715820,5.5214534,126.22,126.18,2.64999999]
["bitfinex","SOLUSD",1763801716327,5.5214534,126.22,126.19,0.68]
["bitfinex","SOLUSD",1763801716530,5.5214534,126.22,126.2,1.99999999]
["bitfinex","SOLUSD",1763801716936,5.5214534,126.22,126.2,2.67999999]
["bitfinex","SOLUSD",1763801717458,3.6214534,126.21,126.18,0.68]
["bitfinex","SOLUSD",1763801717632,2.45,126.22,126.19,1.99999999]
["bitfinex","SOLUSD",1763801717633,1.9,126.22,126.19,1.99999999]
["bitfinex","SOLUSD",1763801717833,3.6214534,126.21,126.18,2.67999999]
["bitfinex","SOLUSD",1763801718224,3.6214534,126.21,126.19,0.68]
["bitfinex","SOLUSD",1763801718422,3.6214534,126.2,126.19,0.68]
["bitfinex","SOLUSD",1763801719210,3.6214534,126.2,126.17,0.68]
["bitfinex","SOLUSD",1763801719414,3.6214534,126.19,126.17,0.68]
["bitfinex","SOLUSD",1763801719845,3.6214534,126.2,126.19,1.99999999]
["bitfinex","SOLUSD",1763801720221,3.6214534,126.2,126.17,2.67999999]
["bitfinex","SOLUSD",1763801720418,3.6214534,126.19,126.17,2.67999999]
["bitfinex","SOLUSD",1763801721037,3.6214534,126.19,126.17,0.68]
["bitfinex","SOLUSD",1763801721739,3.6214534,126.19,126.16,0.68]
["bitfinex","SOLUSD",1763801722239,3.6214534,126.19,126.16,2.67999999]
["bitfinex","SOLUSD",1763801722548,3.6214534,126.19,126.16,0.68]
["bitfinex","SOLUSD",1763801722725,3.6214534,126.19,126.17,0.68]
["bitfinex","SOLUSD",1763801723822,3.6214534,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763801724130,3.6214534,126.18,126.16,0.68]
["bitfinex","SOLUSD",1763801724330,3.6214534,126.18,126.16,2.67999999]
["bitfinex","SOLUSD",1763801724533,18.12096,126.21,126.16,2.67999999]
["bitfinex","SOLUSD",1763801724534,3.6214534,126.19,126.16,2.67999999]
["bitfinex","SOLUSD",1763801724743,21.7424134,126.21,126.17,2.67999999]
["bitfinex","SOLUSD",1763801725144,21.7424134,126.21,126.18,0.68]
["bitfinex","SOLUSD",1763801725339,3.6214534,126.21,126.18,0.68]
["bitfinex","SOLUSD",1763801725647,2.45,126.22,126.18,2.67999999]
["bitfinex","SOLUSD",1763801725648,5.5214534,126.22,126.18,2.67999999]
["bitfinex","SOLUSD",1763801726037,5.5214534,126.22,126.19,0.68]
["bitfinex","SOLUSD",1763801726549,3.6214534,126.2,126.17,2.67999999]
["bitfinex","SOLUSD",1763801726736,2.45,126.22,126.18,0.68]
["bitfinex","SOLUSD",1763801726939,3.6214534,126.21,126.18,2.67999999]
["bitfinex","SOLUSD",1763801727523,3.6214534,126.21,126.19,1.99999999]
["bitfinex","SOLUSD",1763801727725,3.6214534,126.21,126.17,1.99999999]
["bitfinex","SOLUSD",1763801727726,3.6214534,126.2,126.17,1.99999999]
["bitfinex","SOLUSD",1763801727927,18.67096,126.21,126.17,1.99999999]
["bitfinex","SOLUSD",1763801728125,3.6214534,126.19,126.17,2.67999999]
["bitfinex","SOLUSD",1763801728656,3.6214534,126.19,126.17,0.68]
["bitfinex","SOLUSD",1763801728955,3.6214534,126.19,126.17,2.67999999]
["bitfinex","SOLUSD",1763801729532,3.6214534,126.18,126.17,0.68]
["bitfinex","SOLUSD",1763801730050,3.6214534,126.19,126.17,0.68]
["bitfinex","SOLUSD",1763801730256,3.6214534,126.22,126.19,1.99999999]
["bitfinex","SOLUSD",1763801730441,3.6214534,126.23,126.2,0.68]
["bitfinex","SOLUSD",1763801730856,3.6214534,126.23,126.2,2.67999999]
["bitfinex","SOLUSD",1763801731353,3.6214534,126.23,126.21,0.68]
["bitfinex","SOLUSD",1763801731943,3.6214534,126.22,126.2,1.99999999]
["bitfinex","SOLUSD",1763801732132,3.6214534,126.22,126.2,2.67999999]
["bitfinex","SOLUSD",1763801732332,3.6214534,126.22,126.21,0.68]
["bitfinex","SOLUSD",1763801732536,3.6214534,126.22,126.2,1.99999999]
["bitfinex","SOLUSD",1763801732837,18.12096,126.24,126.2,1.99999999]
["bitfinex","SOLUSD",1763801732838,3.6214534,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1763801733754,0.55,126.23,126.2,2.67999999]
["bitfinex","SOLUSD",1763801733755,3.6214534,126.23,126.2,2.67999999]
["bitfinex","SOLUSD",1763801733942,3.6214534,126.23,126.21,0.68]
["bitfinex","SOLUSD",1763801734930,3.6214534,126.23,126.2,2.67999999]
["bitfinex","SOLUSD",1763801735133,3.6214534,126.23,126.21,0.68]
["bitfinex","SOLUSD",1763801735338,3.6214534,126.23,126.2,2.67999999]
["bitfinex","SOLUSD",1763801735943,3.6214534,126.23,126.21,0.68]
["bitfinex","SOLUSD",1763801736466,2.45,126.25,126.21,0.68]
["bitfinex","SOLUSD",1763801736654,5.5214534,126.25,126.22,1.99999999]
["bitfinex","SOLUSD",1763801737167,21.7424134,126.26,126.23,0.68]
["bitfinex","SOLUSD",1763801738133,3.6214534,126.25,126.22,1.99999999]
["bitfinex","SOLUSD",1763801738353,18.12096,126.26,126.23,0.68]
["bitfinex","SOLUSD",1763801738561,3.6214534,126.24,126.23,0.68]
["bitfinex","SOLUSD",1763801739469,3.6214534,126.24,126.22,1.99999999]
["bitfinex","SOLUSD",1763801739639,3.6214534,126.23,126.22,1.99999999]
["bitfinex","SOLUSD",1763801739843,3.6214534,126.24,126.22,2.67999999]
["bitfinex","SOLUSD",1763801740862,18.67096,126.26,126.22,2.67999999]
["bitfinex","SOLUSD",1763801741056,3.6214534,126.24,126.22,2.67999999]
["bitfinex","SOLUSD",1763801741742,3.6214534,126.23,126.22,2.67999999]
["bitfinex","SOLUSD",1763801742260,3.6214534,126.24,126.22,2.67999999]
["bitfinex","SOLUSD",1763801742566,3.6214534,126.25,126.23,0.68]
["bitfinex","SOLUSD",1763801742762,3.6214534,126.25,126.23,2.67999999]
["bitfinex","SOLUSD",1763801743643,3.6214534,126.24,126.23,2.67999999]
["bitfinex","SOLUSD",1763801744470,3.6214534,126.24,126.23,0.68]
["bitfinex","SOLUSD",1763801745065,3.6214534,126.24,126.23,2.67999999]
["bitfinex","SOLUSD",1763801745265,3.6214534,126.25,126.23,2.67999999]
["bitfinex","SOLUSD",1763801745571,20.02096,126.27,126.23,2.67999999]
["bitfinex","SOLUSD",1763801745783,3.6214534,126.25,126.23,2.67999999]
["bitfinex","SOLUSD",1763801746888,3.6214534,126.26,126.24,0.66]
["bitfinex","SOLUSD",1763801747047,3.6214534,126.26,126.23,2.65999999]
["bitfinex","SOLUSD",1763801747251,3.6214534,126.26,126.24,0.66]
["bitfinex","SOLUSD",1763801747750,1.9,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801747955,5.5214534,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801748155,5.5214534,126.27,126.26,0.66]
["bitfinex","SOLUSD",1763801748357,5.5214534,126.27,126.25,2.65999999]
["bitfinex","SOLUSD",1763801748563,3.6214534,126.26,126.25,1.99999999]
["bitfinex","SOLUSD",1763801748764,1.9,126.27,126.25,2.65999999]
["bitfinex","SOLUSD",1763801749058,3.6214534,126.26,126.25,2.65999999]
["bitfinex","SOLUSD",1763801750775,18.12096,126.3,126.25,2.65999999]
["bitfinex","SOLUSD",1763801750975,3.6214534,126.28,126.26,0.66]
["bitfinex","SOLUSD",1763801751352,3.6214534,126.27,126.26,0.66]
["bitfinex","SOLUSD",1763801752166,3.6214534,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801752167,4.1714534,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763801752366,4.1714534,126.26,126.25,1.99999999]
["bitfinex","SOLUSD",1763801752579,3.6214534,126.26,126.22,1.99999999]
["bitfinex","SOLUSD",1763801752767,2.31885753,126.24,126.23,0.66]
["bitfinex","SOLUSD",1763801753077,2.31885753,126.25,126.23,2.65999999]
["bitfinex","SOLUSD",1763801753279,2.31885753,126.24,126.21,2.65999999]
["bitfinex","SOLUSD",1763801753459,2.31885753,126.24,126.22,0.66]
["bitfinex","SOLUSD",1763801756579,2.31885753,126.23,126.21,1.99999999]
["bitfinex","SOLUSD",1763801756761,2.31885753,126.23,126.21,0.66]
["bitfinex","SOLUSD",1763801757579,2.31885753,126.23,126.21,2.65999999]
["bitfinex","SOLUSD",1763801757981,2.31885753,126.23,126.21,0.66]
["bitfinex","SOLUSD",1763801758184,2.31885753,126.23,126.21,2.65999999]
["bitfinex","SOLUSD",1763801759160,2.31885753,126.24,126.22,0.66]
["bitfinex","SOLUSD",1763801759358,2.31885753,126.24,126.21,2.65999999]
["bitfinex","SOLUSD",1763801760886,2.31885753,126.24,126.21,0.66]
["bitfinex","SOLUSD",1763801760887,2.31885753,126.23,126.21,0.66]
["bitfinex","SOLUSD",1763801761968,2.31885753,126.23,126.21,2.65999999]
["bitfinex","SOLUSD",1763801762871,2.31885753,126.23,126.21,0.66]
["bitfinex","SOLUSD",1763801763072,2.31885753,126.23,126.21,2.65999999]
["bitfinex","SOLUSD",1763801763687,2.31885753,126.23,126.21,0.66]
["bitfinex","SOLUSD",1763801764271,1.9,126.26,126.2,1.99999999]
["bitfinex","SOLUSD",1763801764272,2.31885753,126.22,126.2,0.66]
["bitfinex","SOLUSD",1763801764779,0.55,126.24,126.21,1.99999999]
["bitfinex","SOLUSD",1763801764990,2.31885753,126.22,126.2,0.66]
["bitfinex","SOLUSD",1763801765988,0.55,126.24,126.2,0.66]
["bitfinex","SOLUSD",1763801765989,1.9,126.26,126.2,0.66]
["bitfinex","SOLUSD",1763801766203,2.31885753,126.24,126.21,1.99999999]
["bitfinex","SOLUSD",1763801766399,2.45,126.26,126.2,2.97885753]
["bitfinex","SOLUSD",1763801766400,2.31885753,126.26,126.22,4.31885752]
["bitfinex","SOLUSD",1763801766697,2.31885753,126.26,126.24,1.99999999]
["bitfinex","SOLUSD",1763801767087,2.31885753,126.26,126.24,2.65999999]
["bitfinex","SOLUSD",1763801767904,2.31885753,126.26,126.24,0.66]
["bitfinex","SOLUSD",1763801768105,2.31885753,126.25,126.24,0.66]
["bitfinex","SOLUSD",1763801768601,2.31885753,126.25,126.23,2.65999999]
["bitfinex","SOLUSD",1763801768983,2.31885753,126.25,126.24,2.65999999]
["bitfinex","SOLUSD",1763801771207,2.31885753,126.26,126.24,2.65999999]
["bitfinex","SOLUSD",1763801775013,20.57096,126.29,126.25,0.7]
["bitfinex","SOLUSD",1763801775209,2.31885753,126.26,126.24,1.99999999]
["bitfinex","SOLUSD",1763801775506,2.31885753,126.26,126.25,2.69999999]
["bitfinex","SOLUSD",1763801776215,2.31885753,126.26,126.25,0.7]
["bitfinex","SOLUSD",1763801776415,2.31885753,126.26,126.24,2.69999999]
["bitfinex","SOLUSD",1763801777704,2.31885753,126.25,126.23,2.69999999]
["bitfinex","SOLUSD",1763801778112,2.31885753,126.26,126.24,2.69999999]
["bitfinex","SOLUSD",1763801782109,2.31885753,126.26,126.24,1.99999999]
["bitfinex","SOLUSD",1763801782304,1.9,126.29,126.26,1.99999999]
["bitfinex","SOLUSD",1763801782527,2.31885753,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763801782797,2.31885753,126.28,126.27,0.7]
["bitfinex","SOLUSD",1763801783324,2.31885753,126.3,126.27,2.69999999]
["bitfinex","SOLUSD",1763801783508,2.31885753,126.31,126.28,1.99999999]
["bitfinex","SOLUSD",1763801783708,2.31885753,126.31,126.29,0.7]
["bitfinex","SOLUSD",1763801783904,2.31885753,126.3,126.28,1.99999999]
["bitfinex","SOLUSD",1763801784103,2.31885753,126.3,126.29,0.7]
["bitfinex","SOLUSD",1763801784803,2.31885753,126.3,126.28,1.99999999]
["bitfinex","SOLUSD",1763801784999,2.86885753,126.29,126.24,2.69999999]
["bitfinex","SOLUSD",1763801785241,0.55,126.29,126.25,1.99999999]
["bitfinex","SOLUSD",1763801785411,2.31885753,126.26,126.25,1.99999999]
["bitfinex","SOLUSD",1763801785613,2.31885753,126.26,126.24,0.7]
["bitfinex","SOLUSD",1763801785614,2.31885753,126.26,126.24,2.69999999]
["bitfinex","SOLUSD",1763801785809,2.31885753,126.26,126.21,20.43981753]
["bitfinex","SOLUSD",1763801785810,2.31885753,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763801786025,2.31885753,126.24,126.23,1.99999999]
["bitfinex","SOLUSD",1763801786198,2.31885753,126.24,126.23,2.69999999]
["bitfinex","SOLUSD",1763801787637,12.14428765,126.24,126.2,2.69999999]
["bitfinex","SOLUSD",1763801787799,2.31885753,126.21,126.2,2.69999999]
["bitfinex","SOLUSD",1763801788005,2.31885753,126.22,126.21,0.7]
["bitfinex","SOLUSD",1763801788904,2.86885753,126.22,126.19,1.99999999]
["bitfinex","SOLUSD",1763801789128,2.31885753,126.2,126.19,2.69999999]
["bitfinex","SOLUSD",1763801789432,2.31885753,126.21,126.2,0.7]
["bitfinex","SOLUSD",1763801791414,1.9,126.23,126.2,2.69999999]
["bitfinex","SOLUSD",1763801791734,2.31885753,126.22,126.21,1.99999999]
["bitfinex","SOLUSD",1763801794639,2.31885753,126.22,126.2,0.7]
["bitfinex","SOLUSD",1763801794824,2.31885753,126.21,126.2,2.69999999]
["bitfinex","SOLUSD",1763801796538,9.82543012,126.24,126.2,2.69999999]
["bitfinex","SOLUSD",1763801796717,2.31885753,126.21,126.2,2.69999999]
["bitfinex","SOLUSD",1763801797651,2.31885753,126.22,126.21,2.64999999]
["bitfinex","SOLUSD",1763801798948,2.86885753,126.22,126.18,2.64999999]
["bitfinex","SOLUSD",1763801799239,2.31885753,126.2,126.18,2.64999999]
["bitfinex","SOLUSD",1763801799536,2.31885753,126.19,126.16,2.64999999]
["bitfinex","SOLUSD",1763801799709,2.31885753,126.18,126.16,2.64999999]
["bitfinex","SOLUSD",1763801799910,2.31885753,126.19,126.17,2.64999999]
["bitfinex","SOLUSD",1763801800109,2.31885753,126.18,126.17,2.64999999]
["bitfinex","SOLUSD",1763801800523,2.45,126.21,126.17,2.64999999]
["bitfinex","SOLUSD",1763801800716,2.31885753,126.19,126.17,0.65]
["bitfinex","SOLUSD",1763801801636,2.31885753,126.18,126.17,0.65]
["bitfinex","SOLUSD",1763801802432,2.31885753,126.18,126.17,2.64999999]
["bitfinex","SOLUSD",1763801802632,2.31885753,126.18,126.17,0.65]
["bitfinex","SOLUSD",1763801802842,2.31885753,126.19,126.17,2.64999999]
["bitfinex","SOLUSD",1763801805660,12.14428765,126.18,126.13,0.66]
["bitfinex","SOLUSD",1763801805951,2.31885753,126.16,126.14,2.65999999]
["bitfinex","SOLUSD",1763801806514,0.55,126.18,126.14,2.65999999]
["bitfinex","SOLUSD",1763801806715,2.31885753,126.16,126.14,2.65999999]
["bitfinex","SOLUSD",1763801807533,2.31885753,126.16,126.14,0.66]
["bitfinex","SOLUSD",1763801807840,2.31885753,126.16,126.13,2.65999999]
["bitfinex","SOLUSD",1763801808049,2.31885753,126.15,126.13,0.66]
["bitfinex","SOLUSD",1763801808254,2.31885753,126.14,126.12,1.99999999]
["bitfinex","SOLUSD",1763801808418,2.31885753,126.14,126.12,0.66]
["bitfinex","SOLUSD",1763801808619,2.31885753,126.13,126.11,0.1]
["bitfinex","SOLUSD",1763801809116,2.31885753,126.13,126.11,0.76]
["bitfinex","SOLUSD",1763801809338,2.31885753,126.13,126.11,2.75999999]
["bitfinex","SOLUSD",1763801809521,2.31885753,126.13,126.11,0.76]
["bitfinex","SOLUSD",1763801809942,2.31885753,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801810416,2.45,126.13,126.11,0.1]
["bitfinex","SOLUSD",1763801810417,1.9,126.13,126.11,0.1]
["bitfinex","SOLUSD",1763801810619,2.31885753,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801811520,2.86885753,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801811928,12.14428765,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801812453,2.86885753,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801814920,4.18158233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801815615,0.55,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801815817,4.18158233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801817141,22.30254233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801817447,18.12096,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801819447,21.75254233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801820726,1.9,126.13,126.11,0.76]
["bitfinex","SOLUSD",1763801821442,1.9,126.15,126.11,0.76]
["bitfinex","SOLUSD",1763801821751,20.02096,126.15,126.11,0.76]
["bitfinex","SOLUSD",1763801822155,23.65254233,126.15,126.11,0.76]
["bitfinex","SOLUSD",1763801824656,23.65254233,126.15,126.11,6.39158232]
["bitfinex","SOLUSD",1763801824657,20.02096,126.15,126.11,6.39158232]
["bitfinex","SOLUSD",1763801825050,20.02096,126.15,126.12,0.66]
["bitfinex","SOLUSD",1763801825354,4.18158233,126.17,126.12,0.66]
["bitfinex","SOLUSD",1763801825355,3.63158233,126.18,126.13,5.63158232]
["bitfinex","SOLUSD",1763801825528,3.63158233,126.16,126.13,1.99999999]
["bitfinex","SOLUSD",1763801825732,3.63158233,126.15,126.13,2.65999999]
["bitfinex","SOLUSD",1763801825934,5.53158233,126.16,126.14,0.66]
["bitfinex","SOLUSD",1763801826457,5.53158233,126.16,126.13,1.99999999]
["bitfinex","SOLUSD",1763801826632,5.53158233,126.16,126.13,2.65999999]
["bitfinex","SOLUSD",1763801828260,3.63158233,126.15,126.13,1.99999999]
["bitfinex","SOLUSD",1763801828554,3.63158233,126.14,126.13,1.99999999]
["bitfinex","SOLUSD",1763801828760,2.45,126.16,126.13,1.99999999]
["bitfinex","SOLUSD",1763801828761,3.63158233,126.15,126.13,2.65999999]
["bitfinex","SOLUSD",1763801829131,3.63158233,126.15,126.13,1.99999999]
["bitfinex","SOLUSD",1763801829354,3.63158233,126.15,126.13,2.65999999]
["bitfinex","SOLUSD",1763801833741,5.53158233,126.16,126.14,0.66]
["bitfinex","SOLUSD",1763801834770,1.9,126.16,126.14,0.66]
["bitfinex","SOLUSD",1763801836768,5.53158233,126.16,126.14,0.66]
["bitfinex","SOLUSD",1763801840267,3.63158233,126.15,126.13,2.65999999]
["bitfinex","SOLUSD",1763801840474,3.63158233,126.14,126.11,2.75999999]
["bitfinex","SOLUSD",1763801840766,3.63158233,126.14,126.13,1.99999999]
["bitfinex","SOLUSD",1763801841539,3.63158233,126.14,126.13,2.65999999]
["bitfinex","SOLUSD",1763801843059,3.63158233,126.15,126.13,2.65999999]
["bitfinex","SOLUSD",1763801845561,3.63158233,126.14,126.13,1.99999999]
["bitfinex","SOLUSD",1763801845761,3.63158233,126.14,126.11,0.1]
["bitfinex","SOLUSD",1763801846084,3.63158233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801850046,4.18158233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801851373,3.63158233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801851568,3.63158233,126.12,126.11,0.76]
["bitfinex","SOLUSD",1763801851774,3.63158233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801852352,4.18158233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801853663,22.30254233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801854280,25.48257174,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801854462,22.30254233,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801854663,25.48257174,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801855353,38.90298176,126.12,126.11,0.1]
["bitfinex","SOLUSD",1763801855576,38.90298176,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801856391,21.85098941,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801856565,25.48257174,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801856880,21.75254233,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801857478,22.30254233,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801857792,18.12096,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801857982,21.75254233,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801859284,5.53158233,126.13,126.11,0.70304371]
["bitfinex","SOLUSD",1763801859885,3.63158233,126.12,126.11,0.70304371]
["bitfinex","SOLUSD",1763801860894,3.63158233,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801862194,7.81316466,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801865290,17.60199235,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801868498,20.78252747,126.12,126.11,0.01304371]
["bitfinex","SOLUSD",1763801872505,20.78252747,126.12,126.1,0.1]
["bitfinex","SOLUSD",1763801872506,9.78882769,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763801872805,15.87041002,126.11,126.1,0.1]
["bitfinex","SOLUSD",1763801872971,15.87041002,126.11,126.09,0.1]
["bitfinex","SOLUSD",1763801873172,4.18158233,126.1,126.09,0.1]
["bitfinex","SOLUSD",1763801873671,25.48333037,126.1,126.09,0.1]
["bitfinex","SOLUSD",1763801876797,24.17739632,126.1,126.09,0.1]
["bitfinex","SOLUSD",1763801877281,23.62739632,126.1,126.09,0.1]
["bitfinex","SOLUSD",1763801877485,24.17739632,126.1,126.09,0.1]
["bitfinex","SOLUSD",1763801882095,15.84526401,126.1,126.08,0.1]
["bitfinex","SOLUSD",1763801882291,15.84526401,126.1,126.04,0.1]
["bitfinex","SOLUSD",1763801882292,2.32564828,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763801882627,4.22564828,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763801882804,7.40770149,126.05,126.04,0.78]
["bitfinex","SOLUSD",1763801883028,17.19652918,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763801883312,25.52866149,126.05,126.04,0.78]
["bitfinex","SOLUSD",1763801884114,25.52866149,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763801884301,25.52866149,126.05,126.04,0.78]
["bitfinex","SOLUSD",1763801886912,25.52866149,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763801890195,35.86748918,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763801890397,18.12096,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763801890610,22.34660828,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763801890925,32.68543597,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763801891292,41.98802909,126.03,126.0,0.1]
["bitfinex","SOLUSD",1763801891491,39.53802909,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763801891694,41.43802909,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763801892219,41.43802909,126.01,126.0,0.78]
["bitfinex","SOLUSD",1763801892220,22.34660828,126.01,126.0,0.78]
["bitfinex","SOLUSD",1763801892792,1.9,126.01,126.0,0.78]
["bitfinex","SOLUSD",1763801894301,4.22564828,126.01,126.0,0.78]
["bitfinex","SOLUSD",1763801896210,9.30259312,126.06,126.0,2.77999999]
["bitfinex","SOLUSD",1763801896416,20.44660828,126.03,126.0,2.77999999]
["bitfinex","SOLUSD",1763801896720,22.34660828,126.03,126.01,0.69]
["bitfinex","SOLUSD",1763801897829,2.32564828,126.02,126.01,0.69]
["bitfinex","SOLUSD",1763801899802,20.44660828,126.02,126.01,0.69]
["bitfinex","SOLUSD",1763801901619,18.12096,126.02,126.01,0.69]
["bitfinex","SOLUSD",1763801902148,20.44660828,126.02,126.01,0.69]
["bitfinex","SOLUSD",1763801903541,22.34660828,126.03,126.01,0.69]
["bitfinex","SOLUSD",1763801903721,2.32564828,126.05,126.01,2.68999999]
["bitfinex","SOLUSD",1763801903917,3.1818001,126.07,126.04,1.99999999]
["bitfinex","SOLUSD",1763801904130,4.22564828,126.08,126.05,0.69]
["bitfinex","SOLUSD",1763801904321,4.22564828,126.08,126.06,1.99999999]
["bitfinex","SOLUSD",1763801904521,4.22564828,126.08,126.05,2.68999999]
["bitfinex","SOLUSD",1763801904733,2.32564828,126.06,126.05,2.68999999]
["bitfinex","SOLUSD",1763801905035,1.9,126.08,126.05,1.99999999]
["bitfinex","SOLUSD",1763801905328,2.32564828,126.07,126.05,1.99999999]
["bitfinex","SOLUSD",1763801905532,20.02096,126.08,126.06,0.69]
["bitfinex","SOLUSD",1763801905710,22.34660828,126.08,126.06,0.69]
["bitfinex","SOLUSD",1763801906409,2.32564828,126.07,126.06,0.69]
["bitfinex","SOLUSD",1763801908608,20.02096,126.08,126.06,0.69]
["bitfinex","SOLUSD",1763801908808,2.32564828,126.07,126.06,0.69]
["bitfinex","SOLUSD",1763801909830,22.34660828,126.08,126.06,0.69]
["bitfinex","SOLUSD",1763801910436,2.32564828,126.07,126.06,0.69]
["bitfinex","SOLUSD",1763801911332,2.32564828,126.07,126.05,0.69]
["bitfinex","SOLUSD",1763801911543,4.22564828,126.06,126.02,1.99999999]
["bitfinex","SOLUSD",1763801911832,4.22564828,126.06,126.0,0.1]
["bitfinex","SOLUSD",1763801911833,2.32564828,126.04,126.03,0.69]
["bitfinex","SOLUSD",1763801912012,4.22564828,126.04,126.03,0.69]
["bitfinex","SOLUSD",1763801912541,4.22564828,126.04,126.03,2.68999999]
["bitfinex","SOLUSD",1763801912914,1.9,126.04,126.03,2.68999999]
["bitfinex","SOLUSD",1763801913624,1.9,126.04,126.03,0.69]
["bitfinex","SOLUSD",1763801913805,4.22564828,126.04,126.03,0.69]
["bitfinex","SOLUSD",1763801914003,1.9,126.04,126.03,0.69]
["bitfinex","SOLUSD",1763801915525,4.22564828,126.04,126.03,0.69]
["bitfinex","SOLUSD",1763801915840,4.22564828,126.04,126.0,2.09999999]
["bitfinex","SOLUSD",1763801915841,18.12096,126.03,126.01,0.69]
["bitfinex","SOLUSD",1763801916016,4.22564828,126.02,126.01,0.69]
["bitfinex","SOLUSD",1763801918136,1.9,126.02,126.01,0.69]
["bitfinex","SOLUSD",1763801918445,4.22564828,126.02,126.01,0.69]
["bitfinex","SOLUSD",1763801918940,4.22564828,126.02,126.0,0.1]
["bitfinex","SOLUSD",1763801919150,2.32564828,126.01,126.0,0.81]
["bitfinex","SOLUSD",1763801920042,1.9,126.02,126.0,0.81]
["bitfinex","SOLUSD",1763801920221,4.22564828,126.02,126.0,0.81]
["bitfinex","SOLUSD",1763801920537,2.32564828,126.01,126.0,0.81]
["bitfinex","SOLUSD",1763801921627,4.22564828,126.02,126.0,0.81]
["bitfinex","SOLUSD",1763801925370,1.9,126.02,126.0,0.81]
["bitfinex","SOLUSD",1763801925645,4.06564828,126.06,126.03,1.99999999]
["bitfinex","SOLUSD",1763801925838,4.22564828,126.07,126.04,2.71999999]
["bitfinex","SOLUSD",1763801926240,4.22564828,126.07,126.05,0.72]
["bitfinex","SOLUSD",1763801926965,2.32564828,126.06,126.05,0.72]
["bitfinex","SOLUSD",1763801927254,4.22564828,126.07,126.05,0.72]
["bitfinex","SOLUSD",1763801927439,1.9,126.07,126.05,0.72]
["bitfinex","SOLUSD",1763801927642,2.32564828,126.06,126.05,0.72]
["bitfinex","SOLUSD",1763801930159,2.32564828,126.06,126.04,1.99999999]
["bitfinex","SOLUSD",1763801930347,2.32564828,126.05,126.04,1.99999999]
["bitfinex","SOLUSD",1763801931948,2.32564828,126.05,126.04,2.71999999]
["bitfinex","SOLUSD",1763801934447,4.22564828,126.07,126.04,2.71999999]
["bitfinex","SOLUSD",1763801934653,4.22564828,126.07,126.05,0.72]
["bitfinex","SOLUSD",1763801936058,2.32564828,126.06,126.05,0.72]
["bitfinex","SOLUSD",1763801937763,1.9,126.07,126.05,0.72]
["bitfinex","SOLUSD",1763801937947,4.22564828,126.07,126.05,0.72]
["bitfinex","SOLUSD",1763801938148,9.78882769,126.11,126.05,0.72]
["bitfinex","SOLUSD",1763801938149,2.32564828,126.09,126.05,2.71999999]
["bitfinex","SOLUSD",1763801938354,4.22564828,126.09,126.05,2.71999999]
["bitfinex","SOLUSD",1763801938556,4.22564828,126.09,126.04,2.32564828]
["bitfinex","SOLUSD",1763801938557,22.34660828,126.09,126.06,2.71999999]
["bitfinex","SOLUSD",1763801939062,20.02096,126.09,126.07,0.72]
["bitfinex","SOLUSD",1763801940040,23.65294347,126.09,126.07,0.72]
["bitfinex","SOLUSD",1763801940230,5.53198347,126.09,126.07,0.72]
["bitfinex","SOLUSD",1763801940553,1.9,126.09,126.07,2.71999999]
["bitfinex","SOLUSD",1763801940940,1.9,126.09,126.08,0.72]
["bitfinex","SOLUSD",1763801941257,21.75294347,126.1,126.08,0.72]
["bitfinex","SOLUSD",1763801943960,3.63198347,126.09,126.08,0.72]
["bitfinex","SOLUSD",1763801944148,3.63198347,126.1,126.08,0.72]
["bitfinex","SOLUSD",1763801944469,1.9,126.11,126.08,2.71999999]
["bitfinex","SOLUSD",1763801944652,10.33882769,126.16,126.1,1.99999999]
["bitfinex","SOLUSD",1763801944853,3.63198347,126.14,126.1,1.99999999]
["bitfinex","SOLUSD",1763801945040,18.12096,126.13,126.11,0.72]
["bitfinex","SOLUSD",1763801945244,3.63198347,126.12,126.1,1.99999999]
["bitfinex","SOLUSD",1763801945445,3.63198347,126.11,126.1,2.71999999]
["bitfinex","SOLUSD",1763801945664,1.9,126.12,126.1,2.71999999]
["bitfinex","SOLUSD",1763801945963,3.63198347,126.11,126.1,2.71999999]
["bitfinex","SOLUSD",1763801946266,3.63198347,126.11,126.07,2.71999999]
["bitfinex","SOLUSD",1763801946267,4.18198347,126.11,126.07,2.71999999]
["bitfinex","SOLUSD",1763801946457,3.63198347,126.09,126.07,2.71999999]
["bitfinex","SOLUSD",1763801947042,3.63198347,126.09,126.08,0.72]
["bitfinex","SOLUSD",1763801953869,3.63198347,126.1,126.08,0.72]
["bitfinex","SOLUSD",1763801954793,3.63198347,126.09,126.08,0.72]
["bitfinex","SOLUSD",1763801959069,3.63198347,126.09,126.08,0.71]
["bitfinex","SOLUSD",1763801959262,6.08198347,126.12,126.08,0.71]
["bitfinex","SOLUSD",1763801959581,3.63198347,126.09,126.08,0.71]
["bitfinex","SOLUSD",1763801961565,3.63198347,126.1,126.08,0.71]
["bitfinex","SOLUSD",1763801961774,5.53198347,126.12,126.08,2.70999999]
["bitfinex","SOLUSD",1763801961980,5.53198347,126.12,126.09,1.99999999]
["bitfinex","SOLUSD",1763801962159,5.53198347,126.12,126.09,2.70999999]
["bitfinex","SOLUSD",1763801962355,5.53198347,126.12,126.1,0.71]
["bitfinex","SOLUSD",1763801966675,1.9,126.12,126.1,0.71]
["bitfinex","SOLUSD",1763801966876,5.53198347,126.12,126.1,0.71]
["bitfinex","SOLUSD",1763801967263,1.9,126.12,126.1,0.71]
["bitfinex","SOLUSD",1763801967463,1.9,126.12,126.11,1.99999999]
["bitfinex","SOLUSD",1763801967664,5.51198347,126.14,126.11,1.99999999]
["bitfinex","SOLUSD",1763801967859,5.51198347,126.14,126.12,0.71]
["bitfinex","SOLUSD",1763801968279,3.63198347,126.13,126.12,0.71]
["bitfinex","SOLUSD",1763801969867,3.63198347,126.13,126.1,1.99999999]
["bitfinex","SOLUSD",1763801970198,3.63198347,126.11,126.09,1.99999999]
["bitfinex","SOLUSD",1763801970398,3.63198347,126.11,126.1,0.71]
["bitfinex","SOLUSD",1763801970987,1.88,126.14,126.1,0.71]
["bitfinex","SOLUSD",1763801971170,3.63198347,126.11,126.09,1.99999999]
["bitfinex","SOLUSD",1763801971364,0.55,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763801971365,3.63198347,126.1,126.09,0.71]
["bitfinex","SOLUSD",1763801971697,3.63198347,126.1,126.07,0.71]
["bitfinex","SOLUSD",1763801971874,3.63198347,126.09,126.07,0.71]
["bitfinex","SOLUSD",1763801972077,3.63198347,126.09,126.07,2.70999999]
["bitfinex","SOLUSD",1763801972275,3.63198347,126.1,126.07,2.70999999]
["bitfinex","SOLUSD",1763801972476,3.63198347,126.1,126.08,0.71]
["bitfinex","SOLUSD",1763801972898,3.63198347,126.1,126.08,2.70999999]
["bitfinex","SOLUSD",1763801973269,3.63198347,126.1,126.09,0.71]
["bitfinex","SOLUSD",1763801974186,3.63198347,126.1,126.08,0.71]
["bitfinex","SOLUSD",1763801974389,3.63198347,126.1,126.09,0.71]
["bitfinex","SOLUSD",1763801974783,3.63198347,126.1,126.08,0.71]
["bitfinex","SOLUSD",1763801975093,3.63198347,126.09,126.08,0.71]
["bitfinex","SOLUSD",1763801975294,20.00096,126.12,126.08,0.71]
["bitfinex","SOLUSD",1763801975596,3.63198347,126.12,126.09,1.99999999]
["bitfinex","SOLUSD",1763801975981,3.63198347,126.12,126.1,0.71]
["bitfinex","SOLUSD",1763801976894,3.63198347,126.12,126.1,2.70999999]
["bitfinex","SOLUSD",1763801977277,3.63198347,126.12,126.11,0.72]
["bitfinex","SOLUSD",1763801980378,3.63198347,126.12,126.1,2.71999999]
["bitfinex","SOLUSD",1763801980586,3.63198347,126.12,126.11,0.72]
["bitfinex","SOLUSD",1763801981402,21.75294347,126.13,126.11,0.72]
["bitfinex","SOLUSD",1763801982715,3.63198347,126.12,126.11,0.72]
["bitfinex","SOLUSD",1763801983504,21.75294347,126.13,126.11,0.72]
["bitfinex","SOLUSD",1763801983687,18.12096,126.13,126.11,0.72]
["bitfinex","SOLUSD",1763801983996,21.75294347,126.13,126.11,0.72]
["bitfinex","SOLUSD",1763801984776,3.63198347,126.12,126.11,0.72]
["bitfinex","SOLUSD",1763801985208,3.63198347,126.12,126.11,2.71999999]
["bitfinex","SOLUSD",1763801985705,21.75294347,126.13,126.11,2.71999999]
["bitfinex","SOLUSD",1763801986508,21.75294347,126.13,126.11,0.72]
["bitfinex","SOLUSD",1763801986684,21.75294347,126.13,126.11,2.71999999]
["bitfinex","SOLUSD",1763801988007,21.75294347,126.13,126.11,1.99999999]
["bitfinex","SOLUSD",1763801988418,21.75294347,126.13,126.11,2.66999999]
["bitfinex","SOLUSD",1763801989404,21.75294347,126.13,126.11,0.67]
["bitfinex","SOLUSD",1763801989610,21.75294347,126.13,126.11,2.66999999]
["bitfinex","SOLUSD",1763801990724,5.51198347,126.14,126.12,2.66999999]
["bitfinex","SOLUSD",1763801992828,5.51198347,126.14,126.13,0.67]
["bitfinex","SOLUSD",1763801992829,1.88,126.14,126.13,0.67]
["bitfinex","SOLUSD",1763801993507,18.12096,126.16,126.13,2.66999999]
["bitfinex","SOLUSD",1763801993706,20.00096,126.16,126.13,2.66999999]
["bitfinex","SOLUSD",1763801993930,18.12096,126.15,126.14,0.67]
["bitfinex","SOLUSD",1763801994109,1.88,126.16,126.14,0.67]
["bitfinex","SOLUSD",1763801994309,5.51198347,126.16,126.14,0.67]
["bitfinex","SOLUSD",1763801994510,23.63294347,126.16,126.14,0.67]
["bitfinex","SOLUSD",1763801995948,3.63198347,126.15,126.13,2.66999999]
["bitfinex","SOLUSD",1763801996124,3.63198347,126.15,126.13,1.99999999]
["bitfinex","SOLUSD",1763801996306,3.63198347,126.15,126.13,2.66999999]
["bitfinex","SOLUSD",1763801996708,6.06198347,126.14,126.13,1.99999999]
["bitfinex","SOLUSD",1763801997010,5.51198347,126.14,126.13,1.99999999]
["bitfinex","SOLUSD",1763801999107,1.88,126.14,126.13,2.66999999]
["bitfinex","SOLUSD",1763802000216,8.68140129,126.18,126.15,1.99999999]
["bitfinex","SOLUSD",1763802000217,0.2,126.18,126.15,1.99999999]
["bitfinex","SOLUSD",1763802000425,1.88,126.17,126.16,1.99999999]
["bitfinex","SOLUSD",1763802000922,4.20138467,126.17,126.16,1.99999999]
["bitfinex","SOLUSD",1763802001121,4.75138467,126.17,126.13,2.66999999]
["bitfinex","SOLUSD",1763802001323,0.55,126.16,126.14,1.99999999]
["bitfinex","SOLUSD",1763802001646,2.32138467,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1763802002011,2.32138467,126.16,126.15,2.66999999]
["bitfinex","SOLUSD",1763802002745,20.00096,126.17,126.15,1.99999999]
["bitfinex","SOLUSD",1763802002936,2.32138467,126.16,126.15,2.66999999]
["bitfinex","SOLUSD",1763802003518,2.32138467,126.16,126.14,1.99999999]
["bitfinex","SOLUSD",1763802003719,1.88,126.15,126.14,1.99999999]
["bitfinex","SOLUSD",1763802003920,1.88,126.15,126.14,2.66999999]
["bitfinex","SOLUSD",1763802007550,0.2,126.18,126.14,2.66999999]
["bitfinex","SOLUSD",1763802007717,1.88,126.17,126.16,1.99999999]
["bitfinex","SOLUSD",1763802008324,4.20138467,126.17,126.16,2.66999999]
["bitfinex","SOLUSD",1763802008520,4.75138467,126.17,126.12,2.66999999]
["bitfinex","SOLUSD",1763802008721,2.32138467,126.14,126.13,1.99999999]
["bitfinex","SOLUSD",1763802009038,1.88,126.14,126.13,2.66999999]
["bitfinex","SOLUSD",1763802010444,4.75138467,126.14,126.11,2.66999999]
["bitfinex","SOLUSD",1763802010743,2.32138467,126.13,126.12,1.99999999]
["bitfinex","SOLUSD",1763802011321,2.32138467,126.13,126.11,2.66999999]
["bitfinex","SOLUSD",1763802012759,2.32138467,126.13,126.12,2.66999999]
["bitfinex","SOLUSD",1763802013529,2.87138467,126.13,126.1,1.99999999]
["bitfinex","SOLUSD",1763802013732,2.32138467,126.11,126.09,1.99999999]
["bitfinex","SOLUSD",1763802013924,2.32138467,126.11,126.1,1.99999999]
["bitfinex","SOLUSD",1763802014137,2.32138467,126.11,126.1,2.66999999]
["bitfinex","SOLUSD",1763802014338,2.32138467,126.11,126.1,0.67]
["bitfinex","SOLUSD",1763802014647,2.32138467,126.11,126.1,2.66999999]
["bitfinex","SOLUSD",1763802015147,2.32138467,126.11,126.1,0.67]
["bitfinex","SOLUSD",1763802015347,2.32138467,126.11,126.1,2.66999999]
["bitfinex","SOLUSD",1763802016034,2.32138467,126.13,126.1,2.66999999]
["bitfinex","SOLUSD",1763802016236,2.32138467,126.12,126.1,2.66999999]
["bitfinex","SOLUSD",1763802016648,2.32138467,126.11,126.1,2.66999999]
["bitfinex","SOLUSD",1763802017768,2.32138467,126.12,126.1,2.66999999]
["bitfinex","SOLUSD",1763802020648,2.32138467,126.11,126.1,2.66999999]
["bitfinex","SOLUSD",1763802023349,2.32138467,126.12,126.11,1.99999999]
["bitfinex","SOLUSD",1763802023550,3.17952386,126.16,126.14,1.99999999]
["bitfinex","SOLUSD",1763802023751,2.52138467,126.18,126.15,1.99999999]
["bitfinex","SOLUSD",1763802023936,18.12096,126.17,126.15,2.66999999]
["bitfinex","SOLUSD",1763802024133,18.12096,126.17,126.16,0.67]
["bitfinex","SOLUSD",1763802024331,0.2,126.18,126.17,1.99999999]
["bitfinex","SOLUSD",1763802024651,0.2,126.18,126.17,4.99138466]
["bitfinex","SOLUSD",1763802024840,0.2,126.2,126.19,1.99999999]
["bitfinex","SOLUSD",1763802025041,0.2,126.2,126.19,4.32138466]
["bitfinex","SOLUSD",1763802025347,0.2,126.2,126.19,2.66999999]
["bitfinex","SOLUSD",1763802025537,0.2,126.2,126.19,4.99138466]
["bitfinex","SOLUSD",1763802027132,0.2,126.2,126.19,14.78021235]
["bitfinex","SOLUSD",1763802028035,0.2,126.2,126.19,22.70477055]
["bitfinex","SOLUSD",1763802028959,0.2,126.2,126.19,14.78021235]
["bitfinex","SOLUSD",1763802029157,0.2,126.2,126.19,12.45882768]
["bitfinex","SOLUSD",1763802029360,0.2,126.2,126.19,14.78021235]
["bitfinex","SOLUSD",1763802029561,0.2,126.2,126.19,4.99138466]
["bitfinex","SOLUSD",1763802031435,0.2,126.2,126.19,2.66999999]
["bitfinex","SOLUSD",1763802032047,0.2,126.2,126.19,4.99138466]
["bitfinex","SOLUSD",1763802033060,0.2,126.23,126.19,4.99138466]
["bitfinex","SOLUSD",1763802033369,0.2,126.23,126.18,19.07436637]
["bitfinex","SOLUSD",1763802033370,0.2,126.23,126.22,14.11021235]
["bitfinex","SOLUSD",1763802033867,0.2,126.23,126.22,14.78021235]
["bitfinex","SOLUSD",1763802034879,0.2,126.23,126.22,22.70288704]
["bitfinex","SOLUSD",1763802035057,0.2,126.25,126.24,41.51671103]
["bitfinex","SOLUSD",1763802035565,0.2,126.25,126.24,20.79095999]
["bitfinex","SOLUSD",1763802035739,0.2,126.25,126.24,4.99138466]
["bitfinex","SOLUSD",1763802037870,0.2,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802038663,3.24138467,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763802039066,0.92,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802039275,3.24138467,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763802039574,0.72,126.24,126.23,1.99999999]
["bitfinex","SOLUSD",1763802040073,3.04138467,126.24,126.22,1.99999999]
["bitfinex","SOLUSD",1763802040375,2.32138467,126.23,126.21,1.99999999]
["bitfinex","SOLUSD",1763802040755,3.04138467,126.23,126.21,1.99999999]
["bitfinex","SOLUSD",1763802041277,2.32138467,126.24,126.22,1.99999999]
["bitfinex","SOLUSD",1763802041460,3.04138467,126.24,126.22,1.99999999]
["bitfinex","SOLUSD",1763802041871,0.72,126.23,126.22,1.99999999]
["bitfinex","SOLUSD",1763802042653,3.04138467,126.24,126.22,1.99999999]
["bitfinex","SOLUSD",1763802042854,18.32096,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802042855,0.2,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802043264,3.24138467,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802043467,2.52138467,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802043765,3.24138467,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802044272,2.52138467,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802044578,0.2,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802044783,0.9,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802044968,0.2,126.25,126.24,5.02138466]
["bitfinex","SOLUSD",1763802049394,0.2,126.25,126.24,14.81021235]
["bitfinex","SOLUSD",1763802050295,0.2,126.25,126.24,12.48882768]
["bitfinex","SOLUSD",1763802050595,0.2,126.25,126.24,14.81021235]
["bitfinex","SOLUSD",1763802060500,0.2,126.25,126.24,24.09575103]
["bitfinex","SOLUSD",1763802060691,0.2,126.27,126.24,24.09575103]
["bitfinex","SOLUSD",1763802060692,0.2,126.27,126.26,27.90978769]
["bitfinex","SOLUSD",1763802060887,0.2,126.27,126.26,32.93117235]
["bitfinex","SOLUSD",1763802061088,0.2,126.27,126.26,34.81117235]
["bitfinex","SOLUSD",1763802061403,0.2,126.27,126.26,6.20138466]
["bitfinex","SOLUSD",1763802061703,0.2,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1763802062816,0.2,126.27,126.26,6.31976595]
["bitfinex","SOLUSD",1763802064384,0.2,126.27,126.26,5.61976595]
["bitfinex","SOLUSD",1763802065380,0.2,126.27,126.26,6.31976595]
["bitfinex","SOLUSD",1763802067905,0.2,126.27,126.26,36.10955364]
["bitfinex","SOLUSD",1763802068278,0.2,126.27,126.26,47.20394366]
["bitfinex","SOLUSD",1763802068687,0.2,126.27,126.26,44.02971837]
["bitfinex","SOLUSD",1763802070893,0.2,126.27,126.26,29.90978768]
["bitfinex","SOLUSD",1763802071106,0.2,126.27,126.26,24.44072595]
["bitfinex","SOLUSD",1763802072012,0.2,126.27,126.26,34.22955364]
["bitfinex","SOLUSD",1763802073013,0.2,126.27,126.26,30.60978768]
["bitfinex","SOLUSD",1763802073194,0.2,126.27,126.26,34.22955364]
["bitfinex","SOLUSD",1763802074423,0.2,126.27,126.26,24.44072595]
["bitfinex","SOLUSD",1763802078314,0.2,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802078488,0.2,126.33,126.32,5.61976595]
["bitfinex","SOLUSD",1763802078816,0.9,126.33,126.32,5.61976595]
["bitfinex","SOLUSD",1763802080496,0.9,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802081311,4.51976596,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802082213,0.9,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802082391,0.2,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802082812,0.9,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802089596,4.51976596,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802090207,0.9,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802091918,4.51976596,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802097228,22.64072596,126.33,126.29,1.99999999]
["bitfinex","SOLUSD",1763802097434,3.61976596,126.3,126.28,1.99999999]
["bitfinex","SOLUSD",1763802097637,0.68,126.29,126.28,1.99999999]
["bitfinex","SOLUSD",1763802098722,4.29976596,126.29,126.28,1.99999999]
["bitfinex","SOLUSD",1763802099743,4.29976596,126.29,126.27,1.99999999]
["bitfinex","SOLUSD",1763802099911,0.68,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1763802100530,0.68,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802100830,3.61976596,126.27,126.24,1.99999999]
["bitfinex","SOLUSD",1763802101030,3.61976596,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763802101331,6.17976596,126.26,126.24,1.99999999]
["bitfinex","SOLUSD",1763802101518,4.29976596,126.25,126.24,1.99999999]
["bitfinex","SOLUSD",1763802101918,4.29976596,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763802102102,0.68,126.24,126.22,1.99999999]
["bitfinex","SOLUSD",1763802102306,0.68,126.24,126.21,1.99999999]
["bitfinex","SOLUSD",1763802102307,3.61976596,126.23,126.21,1.99999999]
["bitfinex","SOLUSD",1763802102717,0.68,126.22,126.21,1.99999999]
["bitfinex","SOLUSD",1763802102917,0.68,126.22,126.2,1.99999999]
["bitfinex","SOLUSD",1763802103107,0.68,126.22,126.21,1.99999999]
["bitfinex","SOLUSD",1763802103310,0.68,126.22,126.2,1.99999999]
["bitfinex","SOLUSD",1763802104033,6.17976596,126.22,126.19,1.99999999]
["bitfinex","SOLUSD",1763802104244,3.61976596,126.21,126.17,1.99999999]
["bitfinex","SOLUSD",1763802104546,3.61976596,126.2,126.18,1.99999999]
["bitfinex","SOLUSD",1763802104844,4.33976596,126.2,126.18,1.99999999]
["bitfinex","SOLUSD",1763802105147,0.72,126.19,126.18,1.99999999]
["bitfinex","SOLUSD",1763802105544,4.33976596,126.19,126.14,1.99999999]
["bitfinex","SOLUSD",1763802105717,6.21976596,126.18,126.16,1.99999999]
["bitfinex","SOLUSD",1763802105915,1.88,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763802106330,0.72,126.18,126.17,1.99999999]
["bitfinex","SOLUSD",1763802106629,1.88,126.19,126.18,1.99999999]
["bitfinex","SOLUSD",1763802107030,1.88,126.19,126.17,3.61976596]
["bitfinex","SOLUSD",1763802107031,2.6,126.19,126.17,5.61976595]
["bitfinex","SOLUSD",1763802107237,2.6,126.19,126.18,1.99999999]
["bitfinex","SOLUSD",1763802107743,2.6,126.19,126.17,1.99999999]
["bitfinex","SOLUSD",1763802107946,0.72,126.18,126.17,1.99999999]
["bitfinex","SOLUSD",1763802108244,4.33976596,126.18,126.15,1.99999999]
["bitfinex","SOLUSD",1763802108434,0.72,126.18,126.15,1.99999999]
["bitfinex","SOLUSD",1763802108743,0.72,126.18,126.17,1.99999999]
["bitfinex","SOLUSD",1763802109039,0.72,126.18,126.16,1.99999999]
["bitfinex","SOLUSD",1763802109441,0.72,126.18,126.17,1.99999999]
["bitfinex","SOLUSD",1763802109648,0.72,126.18,126.15,1.99999999]
["bitfinex","SOLUSD",1763802110143,4.33976596,126.18,126.15,1.99999999]
["bitfinex","SOLUSD",1763802110360,4.33976596,126.18,126.16,1.99999999]
["bitfinex","SOLUSD",1763802110645,0.72,126.17,126.16,1.99999999]
["bitfinex","SOLUSD",1763802111948,0.72,126.17,126.15,1.99999999]
["bitfinex","SOLUSD",1763802112640,4.33976596,126.17,126.13,5.61976595]
["bitfinex","SOLUSD",1763802112841,4.33976596,126.17,126.14,1.99999999]
["bitfinex","SOLUSD",1763802113049,3.61976596,126.17,126.14,1.99999999]
["bitfinex","SOLUSD",1763802113545,0.72,126.16,126.14,1.99999999]
["bitfinex","SOLUSD",1763802114527,0.72,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1763802115234,0.72,126.21,126.18,1.99999999]
["bitfinex","SOLUSD",1763802115435,50.0,126.34,126.18,1.99999999]
["bitfinex","SOLUSD",1763802115436,89.49679157,126.38,126.21,1.99999999]
["bitfinex","SOLUSD",1763802115652,0.72,126.25,126.23,1.99999999]
["bitfinex","SOLUSD",1763802115832,5.49976596,126.28,126.24,5.61976595]
["bitfinex","SOLUSD",1763802116149,5.49976596,126.28,126.24,1.99999999]
["bitfinex","SOLUSD",1763802116354,18.84096,126.27,126.24,1.99999999]
["bitfinex","SOLUSD",1763802116534,18.84096,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763802116535,0.72,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763802117243,0.72,126.27,126.25,5.61976595]
["bitfinex","SOLUSD",1763802117765,1.88,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802117929,2.6,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802118131,20.72096,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802118465,20.72096,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1763802118466,1.88,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1763802118641,0.72,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1763802118963,5.49976596,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1763802119331,0.72,126.3,126.29,1.99999999]
["bitfinex","SOLUSD",1763802120959,20.00096,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1763802121257,4.33976596,126.3,126.29,1.99999999]
["bitfinex","SOLUSD",1763802121429,14.12859365,126.3,126.27,1.99999999]
["bitfinex","SOLUSD",1763802121634,4.33976596,126.29,126.26,1.99999999]
["bitfinex","SOLUSD",1763802121963,1.88,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802122127,1.88,126.28,126.25,3.61976596]
["bitfinex","SOLUSD",1763802122128,2.6,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1763802122328,1.88,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802122559,0.72,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1763802122762,0.72,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763802122931,22.46072596,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763802123341,0.72,126.26,126.25,1.99999999]
["bitfinex","SOLUSD",1763802125665,21.15899566,126.27,126.25,1.99999999]
["bitfinex","SOLUSD",1763802125845,1.88,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1763802126532,1.88,126.28,126.26,2.99803566]
["bitfinex","SOLUSD",1763802126533,4.91803566,126.28,126.25,1.99999999]
["bitfinex","SOLUSD",1763802126961,2.6,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802127332,4.91803566,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802129973,2.6,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802130140,2.6,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1763802131553,4.91803566,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802131875,2.6,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1763802132738,0.72,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1763802132968,20.00096,126.32,126.29,4.31803565]
["bitfinex","SOLUSD",1763802133143,20.00096,126.32,126.29,4.99803565]
["bitfinex","SOLUSD",1763802133343,0.2,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802133552,0.2,126.33,126.32,4.99803565]
["bitfinex","SOLUSD",1763802134846,0.2,126.33,126.32,9.10886025]
["bitfinex","SOLUSD",1763802136958,0.2,126.33,126.32,2.66999999]
["bitfinex","SOLUSD",1763802137140,0.2,126.33,126.32,9.09886025]
["bitfinex","SOLUSD",1763802139166,0.2,126.33,126.32,18.88768794]
["bitfinex","SOLUSD",1763802139366,0.2,126.33,126.32,9.09886025]
["bitfinex","SOLUSD",1763802139677,0.2,126.33,126.32,37.00864794]
["bitfinex","SOLUSD",1763802139979,0.2,126.36,126.35,29.90978768]
["bitfinex","SOLUSD",1763802140141,0.2,126.38,126.37,11.78882768]
["bitfinex","SOLUSD",1763802140340,0.2,126.38,126.37,18.88768794]
["bitfinex","SOLUSD",1763802140549,0.2,126.38,126.37,9.09886025]
["bitfinex","SOLUSD",1763802140750,0.2,126.38,126.37,8.42886025]
["bitfinex","SOLUSD",1763802141174,0.2,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802141691,7.27886026,126.38,126.34,1.99999999]
["bitfinex","SOLUSD",1763802141970,6.42886026,126.35,126.33,1.99999999]
["bitfinex","SOLUSD",1763802142152,6.42886026,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1763802142559,7.07886026,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1763802142957,0.65,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1763802143156,8.95886026,126.34,126.29,1.99999999]
["bitfinex","SOLUSD",1763802143357,6.42886026,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1763802143542,6.42886026,126.31,126.28,1.99999999]
["bitfinex","SOLUSD",1763802143754,7.07886026,126.3,126.28,1.99999999]
["bitfinex","SOLUSD",1763802143967,0.65,126.3,126.28,1.99999999]
["bitfinex","SOLUSD",1763802144546,0.65,126.3,126.29,1.99999999]
["bitfinex","SOLUSD",1763802144742,0.65,126.3,126.28,1.99999999]
["bitfinex","SOLUSD",1763802144967,0.65,126.3,126.29,1.99999999]
["bitfinex","SOLUSD",1763802145961,6.42886026,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1763802146162,7.07886026,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1763802146472,0.65,126.31,126.3,1.99999999]
["bitfinex","SOLUSD",1763802146874,7.07886026,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1763802147480,7.07886026,126.31,126.3,1.99999999]
["bitfinex","SOLUSD",1763802147775,0.65,126.31,126.3,1.99999999]
["bitfinex","SOLUSD",1763802148283,7.07886026,126.31,126.3,1.99999999]
["bitfinex","SOLUSD",1763802148570,25.19982026,126.31,126.28,1.99999999]
["bitfinex","SOLUSD",1763802148779,6.42886026,126.29,126.27,1.99999999]
["bitfinex","SOLUSD",1763802148961,6.42886026,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1763802149456,7.07886026,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1763802149656,7.07886026,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1763802150170,18.12096,126.31,126.27,1.99999999]
["bitfinex","SOLUSD",1763802150171,18.12096,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1763802150467,0.65,126.32,126.31,1.99999999]
["bitfinex","SOLUSD",1763802151084,1.88,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802151259,2.53,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802152383,8.95886026,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802153365,2.53,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802154194,1.88,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1763802154381,0.65,126.39,126.37,1.99999999]
["bitfinex","SOLUSD",1763802154570,2.53,126.39,126.37,1.99999999]
["bitfinex","SOLUSD",1763802154879,1.88,126.39,126.37,1.99999999]
["bitfinex","SOLUSD",1763802155086,1.88,126.39,126.37,9.09886025]
["bitfinex","SOLUSD",1763802155265,1.88,126.39,126.37,8.42886025]
["bitfinex","SOLUSD",1763802155580,0.65,126.4,126.37,1.99999999]
["bitfinex","SOLUSD",1763802156859,0.87,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802157482,0.2,126.38,126.37,8.42886025]
["bitfinex","SOLUSD",1763802158080,0.2,126.38,126.37,9.13886025]
["bitfinex","SOLUSD",1763802158286,0.2,126.38,126.37,8.42886025]
["bitfinex","SOLUSD",1763802159470,0.2,126.38,126.37,9.13886025]
["bitfinex","SOLUSD",1763802164864,0.2,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802165795,0.91,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802165975,0.2,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802166589,0.2,126.38,126.37,8.42886025]
["bitfinex","SOLUSD",1763802166769,0.2,126.38,126.37,9.10886025]
["bitfinex","SOLUSD",1763802167689,0.91,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802167989,0.2,126.38,126.37,8.42886025]
["bitfinex","SOLUSD",1763802169274,0.2,126.38,126.37,9.10886025]
["bitfinex","SOLUSD",1763802169584,0.2,126.38,126.37,8.42886025]
["bitfinex","SOLUSD",1763802169994,0.91,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802170590,0.2,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802170968,0.2,126.38,126.37,9.10886025]
["bitfinex","SOLUSD",1763802171279,0.2,126.38,126.37,8.42886025]
["bitfinex","SOLUSD",1763802171469,0.2,126.38,126.37,9.10886025]
["bitfinex","SOLUSD",1763802173161,0.2,126.38,126.37,18.89768794]
["bitfinex","SOLUSD",1763802174991,0.2,126.38,126.37,9.10886025]
["bitfinex","SOLUSD",1763802176072,0.2,126.38,126.37,8.42886025]
["bitfinex","SOLUSD",1763802176988,0.2,126.38,126.37,9.10886025]
["bitfinex","SOLUSD",1763802179308,0.2,126.38,126.37,19.68901499]
["bitfinex","SOLUSD",1763802179500,0.2,126.38,126.37,27.60228554]
["bitfinex","SOLUSD",1763802181381,0.2,126.38,126.37,26.81095849]
["bitfinex","SOLUSD",1763802181706,0.2,126.38,126.37,9.10886025]
["bitfinex","SOLUSD",1763802181911,0.2,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802182091,0.2,126.38,126.37,8.42886025]
["bitfinex","SOLUSD",1763802184206,0.91,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802185502,0.91,126.38,126.37,12.06921932]
["bitfinex","SOLUSD",1763802185503,0.2,126.38,126.37,12.06921932]
["bitfinex","SOLUSD",1763802186616,0.91,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802189714,0.2,126.38,126.37,12.06921932]
["bitfinex","SOLUSD",1763802189927,0.2,126.38,126.37,12.74921932]
["bitfinex","SOLUSD",1763802190410,0.91,126.38,126.37,12.06921932]
["bitfinex","SOLUSD",1763802190612,0.2,126.38,126.37,12.06921932]
["bitfinex","SOLUSD",1763802192403,0.2,126.38,126.37,12.74921932]
["bitfinex","SOLUSD",1763802192801,0.2,126.38,126.37,14.62921932]
["bitfinex","SOLUSD",1763802193019,0.2,126.38,126.37,2.67999999]
["bitfinex","SOLUSD",1763802193224,0.2,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802193715,0.91,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802194220,10.97921933,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802194427,0.91,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1763802197316,0.2,126.38,126.37,12.73921932]
["bitfinex","SOLUSD",1763802197520,0.2,126.38,126.37,12.06921932]
["bitfinex","SOLUSD",1763802198219,0.2,126.38,126.37,12.73921932]
["bitfinex","SOLUSD",1763802198521,0.2,126.38,126.37,14.61921932]
["bitfinex","SOLUSD",1763802200922,0.2,126.38,126.37,32.32131756]
["bitfinex","SOLUSD",1763802201133,0.2,126.38,126.37,14.61921932]
["bitfinex","SOLUSD",1763802201418,0.2,126.38,126.37,50.44227756]
["bitfinex","SOLUSD",1763802201608,0.2,126.38,126.37,51.23360461]
["bitfinex","SOLUSD",1763802202125,0.2,126.41,126.37,73.01678099]
["bitfinex","SOLUSD",1763802202327,0.2,126.41,126.4,21.85804701]
["bitfinex","SOLUSD",1763802202505,0.2,126.41,126.4,24.40804701]
["bitfinex","SOLUSD",1763802203105,0.2,126.45,126.44,1.99999999]
["bitfinex","SOLUSD",1763802203305,0.2,126.45,126.44,12.06921932]
["bitfinex","SOLUSD",1763802203510,0.2,126.45,126.44,12.73921932]
["bitfinex","SOLUSD",1763802203751,0.2,126.45,126.44,30.4369366]
["bitfinex","SOLUSD",1763802203908,0.2,126.45,126.44,40.50615593]
["bitfinex","SOLUSD",1763802204245,0.2,126.46,126.44,40.50615593]
["bitfinex","SOLUSD",1763802204246,0.2,126.46,126.45,11.78882768]
["bitfinex","SOLUSD",1763802204406,0.1,126.51,126.5,1.99999999]
["bitfinex","SOLUSD",1763802204719,0.1,126.51,126.5,12.06921932]
["bitfinex","SOLUSD",1763802205441,0.1,126.51,126.5,14.61921932]
["bitfinex","SOLUSD",1763802206425,0.1,126.51,126.5,13.94921932]
["bitfinex","SOLUSD",1763802207528,0.1,126.51,126.5,14.61921932]
["bitfinex","SOLUSD",1763802209503,0.77,126.51,126.5,1.99999999]
["bitfinex","SOLUSD",1763802210922,10.83921933,126.51,126.5,1.99999999]
["bitfinex","SOLUSD",1763802211507,10.83921933,126.51,126.49,1.99999999]
["bitfinex","SOLUSD",1763802211704,10.73921933,126.5,126.49,1.99999999]
["bitfinex","SOLUSD",1763802212447,0.67,126.5,126.49,1.99999999]
["bitfinex","SOLUSD",1763802212610,0.1,126.51,126.5,1.99999999]
["bitfinex","SOLUSD",1763802212811,0.1,126.51,126.5,12.06921932]
["bitfinex","SOLUSD",1763802213410,0.1,126.51,126.5,14.61921932]
["bitfinex","SOLUSD",1763802213819,0.1,126.51,126.5,4.54999999]
["bitfinex","SOLUSD",1763802214129,0.1,126.51,126.5,13.94921932]
["bitfinex","SOLUSD",1763802214924,0.1,126.51,126.5,1.99999999]
["bitfinex","SOLUSD",1763802215241,0.1,126.51,126.5,12.06921932]
["bitfinex","SOLUSD",1763802215620,0.77,126.51,126.49,1.99999999]
["bitfinex","SOLUSD",1763802215924,18.89096,126.51,126.5,1.99999999]
["bitfinex","SOLUSD",1763802217225,10.83921933,126.51,126.5,1.99999999]
["bitfinex","SOLUSD",1763802217420,10.83921933,126.51,126.48,1.99999999]
["bitfinex","SOLUSD",1763802217630,10.83921933,126.51,126.49,1.99999999]
["bitfinex","SOLUSD",1763802217631,10.75921933,126.5,126.49,1.99999999]
["bitfinex","SOLUSD",1763802217932,10.75921933,126.5,126.48,1.99999999]
["bitfinex","SOLUSD",1763802218129,0.69,126.49,126.48,1.99999999]
["bitfinex","SOLUSD",1763802218737,10.75921933,126.49,126.48,1.99999999]
["bitfinex","SOLUSD",1763802219139,0.69,126.49,126.48,1.99999999]
["bitfinex","SOLUSD",1763802219449,18.12096,126.47,126.45,1.99999999]
["bitfinex","SOLUSD",1763802219627,28.19017933,126.47,126.46,1.99999999]
["bitfinex","SOLUSD",1763802220024,18.12096,126.47,126.46,1.99999999]
["bitfinex","SOLUSD",1763802220349,28.88017933,126.47,126.46,1.99999999]
["bitfinex","SOLUSD",1763802222920,28.88017933,126.47,126.45,1.99999999]
["bitfinex","SOLUSD",1763802223135,0.69,126.46,126.45,1.99999999]
["bitfinex","SOLUSD",1763802223539,0.69,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802223540,10.75921933,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802223743,10.75921933,126.46,126.39,1.88]
["bitfinex","SOLUSD",1763802223744,18.12096,126.43,126.39,0.55999999]
["bitfinex","SOLUSD",1763802223931,18.12096,126.43,126.42,0.55999999]
["bitfinex","SOLUSD",1763802224132,0.69,126.48,126.46,0.55999999]
["bitfinex","SOLUSD",1763802224447,1.88,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802225047,20.68096,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802225733,20.00096,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802226146,18.12096,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802228253,1.88,126.47,126.45,11.31921932]
["bitfinex","SOLUSD",1763802228447,1.88,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802229155,18.12096,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802229549,20.00096,126.5,126.49,0.55999999]
["bitfinex","SOLUSD",1763802229743,1.88,126.5,126.49,0.55999999]
["bitfinex","SOLUSD",1763802229944,20.68096,126.5,126.49,0.55999999]
["bitfinex","SOLUSD",1763802230131,12.62921933,126.5,126.49,0.55999999]
["bitfinex","SOLUSD",1763802230535,12.62921933,126.5,126.48,0.55999999]
["bitfinex","SOLUSD",1763802230732,18.12096,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802231428,1.88,126.5,126.49,0.55999999]
["bitfinex","SOLUSD",1763802232356,2.56,126.5,126.49,0.55999999]
["bitfinex","SOLUSD",1763802235054,1.88,126.5,126.49,1.24999999]
["bitfinex","SOLUSD",1763802235246,18.22096,126.51,126.49,1.24999999]
["bitfinex","SOLUSD",1763802235437,18.22096,126.51,126.5,0.55999999]
["bitfinex","SOLUSD",1763802237449,38.07900702,126.51,126.5,0.55999999]
["bitfinex","SOLUSD",1763802238238,38.07900702,126.51,126.46,0.55999999]
["bitfinex","SOLUSD",1763802238239,18.12096,126.48,126.46,0.55999999]
["bitfinex","SOLUSD",1763802238533,11.94921933,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802239046,1.88,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802239956,1.88,126.49,126.46,10.62921932]
["bitfinex","SOLUSD",1763802240152,1.88,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802240937,30.07017933,126.49,126.47,0.55999999]
["bitfinex","SOLUSD",1763802241139,10.06921933,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802242470,18.12096,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802242766,28.19017933,126.47,126.45,0.55999999]
["bitfinex","SOLUSD",1763802242989,11.94921933,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802243272,1.88,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802243565,1.88,126.46,126.45,1.24999999]
["bitfinex","SOLUSD",1763802244373,1.88,126.46,126.45,0.69]
["bitfinex","SOLUSD",1763802244576,21.73804702,126.46,126.45,0.69]
["bitfinex","SOLUSD",1763802244873,18.09200264,126.46,126.45,0.69]
["bitfinex","SOLUSD",1763802250264,18.12096,126.4,126.38,0.55999999]
["bitfinex","SOLUSD",1763802250481,24.54413495,126.4,126.39,0.55999999]
["bitfinex","SOLUSD",1763802250764,20.00096,126.4,126.39,0.55999999]
["bitfinex","SOLUSD",1763802251470,18.12096,126.43,126.42,0.55999999]
["bitfinex","SOLUSD",1763802251767,20.00096,126.43,126.42,0.55999999]
["bitfinex","SOLUSD",1763802251966,8.30317495,126.43,126.42,0.55999999]
["bitfinex","SOLUSD",1763802252959,1.88,126.43,126.42,0.55999999]
["bitfinex","SOLUSD",1763802254067,8.30317495,126.43,126.41,0.55999999]
["bitfinex","SOLUSD",1763802254272,20.00096,126.43,126.42,0.55999999]
["bitfinex","SOLUSD",1763802255060,1.88,126.43,126.42,0.55999999]
["bitfinex","SOLUSD",1763802255568,18.12096,126.44,126.43,0.55999999]
["bitfinex","SOLUSD",1763802259156,8.29948796,126.45,126.43,0.55999999]
["bitfinex","SOLUSD",1763802259576,8.29948796,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802260056,1.88,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802262176,0.7,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802262472,0.7,126.48,126.47,6.97948795]
["bitfinex","SOLUSD",1763802264074,0.7,126.48,126.47,24.67532916]
["bitfinex","SOLUSD",1763802264263,0.7,126.48,126.47,31.09481712]
["bitfinex","SOLUSD",1763802264772,0.7,126.48,126.47,33.09481712]
["bitfinex","SOLUSD",1763802264980,1.88,126.56,126.47,33.09481712]
["bitfinex","SOLUSD",1763802264981,1.88,126.56,126.5,24.67345397]
["bitfinex","SOLUSD",1763802265869,6.41948796,126.58,126.5,16.76831564]
["bitfinex","SOLUSD",1763802266065,6.41948796,126.57,126.5,16.76831564]
["bitfinex","SOLUSD",1763802266261,6.41948796,126.56,126.5,16.76831564]
["bitfinex","SOLUSD",1763802266460,24.54044796,126.57,126.5,16.76831564]
["bitfinex","SOLUSD",1763802266671,18.12096,126.57,126.5,24.67345397]
["bitfinex","SOLUSD",1763802266882,6.41948796,126.58,126.5,24.67345397]
["bitfinex","SOLUSD",1763802267466,8.39948796,126.59,126.5,24.67345397]
["bitfinex","SOLUSD",1763802267662,26.52044796,126.59,126.5,24.67345397]
["bitfinex","SOLUSD",1763802267865,20.10096,126.59,126.5,24.67345397]
["bitfinex","SOLUSD",1763802268471,1.98,126.59,126.5,24.67345397]
["bitfinex","SOLUSD",1763802268782,1.98,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802268958,1.98,126.59,126.51,9.78882769]
["bitfinex","SOLUSD",1763802268959,9.78882769,126.58,126.56,0.55999999]
["bitfinex","SOLUSD",1763802269154,24.54044796,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802269373,25.24044796,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802269970,25.24044796,126.57,126.52,0.65]
["bitfinex","SOLUSD",1763802269971,25.24044796,126.57,126.54,0.55999999]
["bitfinex","SOLUSD",1763802270184,6.41948796,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802270682,6.41948796,126.55,126.47,27.90796133]
["bitfinex","SOLUSD",1763802270683,7.11948796,126.55,126.53,0.55999999]
["bitfinex","SOLUSD",1763802270860,24.54044796,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802271461,25.24044796,126.54,126.52,0.55999999]
["bitfinex","SOLUSD",1763802271688,6.41948796,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802272586,7.11948796,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802272786,7.11948796,126.53,126.51,0.55999999]
["bitfinex","SOLUSD",1763802273087,7.11948796,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802273988,7.11948796,126.52,126.5,0.55999999]
["bitfinex","SOLUSD",1763802274166,8.99948796,126.51,126.48,0.55999999]
["bitfinex","SOLUSD",1763802274483,6.41948796,126.49,126.47,0.55999999]
["bitfinex","SOLUSD",1763802274659,6.41948796,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802275575,6.41948796,126.49,126.47,0.55999999]
["bitfinex","SOLUSD",1763802275576,7.11948796,126.49,126.47,0.55999999]
["bitfinex","SOLUSD",1763802275775,7.11948796,126.48,126.46,0.55999999]
["bitfinex","SOLUSD",1763802276092,6.41948796,126.47,126.44,0.55999999]
["bitfinex","SOLUSD",1763802276276,8.29948796,126.46,126.44,0.55999999]
["bitfinex","SOLUSD",1763802276988,8.29948796,126.46,126.43,0.65]
["bitfinex","SOLUSD",1763802276989,8.29948796,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802277490,8.29948796,126.46,126.44,0.55999999]
["bitfinex","SOLUSD",1763802278178,8.29948796,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802278370,8.29948796,126.46,126.44,0.55999999]
["bitfinex","SOLUSD",1763802279086,6.41948796,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802279386,6.41948796,126.45,126.43,0.55999999]
["bitfinex","SOLUSD",1763802279589,6.41948796,126.44,126.42,0.55999999]
["bitfinex","SOLUSD",1763802280172,1.88,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802280377,26.42044796,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802280574,20.00096,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802281592,18.12096,126.46,126.45,1.23999999]
["bitfinex","SOLUSD",1763802282379,8.29948796,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802282575,26.42044796,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802282992,20.00096,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802283170,1.88,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802284400,8.29948796,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802286072,18.12096,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802286391,18.12096,126.48,126.43,6.41948796]
["bitfinex","SOLUSD",1763802286392,25.22044796,126.48,126.46,0.55999999]
["bitfinex","SOLUSD",1763802286575,25.22044796,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802286777,25.22044796,126.48,126.46,0.55999999]
["bitfinex","SOLUSD",1763802287091,25.22044796,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802287480,24.54044796,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802287682,25.22044796,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802288088,9.78882769,126.47,126.44,0.55999999]
["bitfinex","SOLUSD",1763802288399,9.78882769,126.47,126.42,0.67]
["bitfinex","SOLUSD",1763802288400,6.41948796,126.45,126.43,0.55999999]
["bitfinex","SOLUSD",1763802288702,6.41948796,126.44,126.43,0.55999999]
["bitfinex","SOLUSD",1763802289202,6.41948796,126.44,126.42,0.55999999]
["bitfinex","SOLUSD",1763802289396,6.41948796,126.43,126.42,0.55999999]
["bitfinex","SOLUSD",1763802289609,6.41948796,126.44,126.43,0.55999999]
["bitfinex","SOLUSD",1763802290175,24.54044796,126.48,126.43,0.55999999]
["bitfinex","SOLUSD",1763802290176,6.41948796,126.49,126.43,7.08948796]
["bitfinex","SOLUSD",1763802290398,6.41948796,126.5,126.48,0.55999999]
["bitfinex","SOLUSD",1763802290594,18.12096,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802290794,18.12096,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802292175,20.02096,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802294486,20.02096,126.48,126.47,7.64948795]
["bitfinex","SOLUSD",1763802294487,18.12096,126.48,126.47,7.64948795]
["bitfinex","SOLUSD",1763802294783,1.88,126.5,126.48,0.55999999]
["bitfinex","SOLUSD",1763802294991,18.12096,126.49,126.48,1.22999999]
["bitfinex","SOLUSD",1763802295184,18.12096,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802297810,18.12096,126.49,126.48,1.22999999]
["bitfinex","SOLUSD",1763802304386,18.12096,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802307883,18.12096,126.49,126.48,1.22999999]
["bitfinex","SOLUSD",1763802308212,3.60871967,126.55,126.53,0.55999999]
["bitfinex","SOLUSD",1763802308381,5.48871967,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802308586,15.95754736,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802308807,22.39831233,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802310114,18.12096,126.5,126.49,0.55999999]
["bitfinex","SOLUSD",1763802310302,30.05044464,126.5,126.49,0.55999999]
["bitfinex","SOLUSD",1763802310500,30.05044464,126.5,126.48,0.55999999]
["bitfinex","SOLUSD",1763802310712,10.04948464,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802310907,10.04948464,126.49,126.47,0.55999999]
["bitfinex","SOLUSD",1763802311216,1.88,126.48,126.47,0.55999999]
["bitfinex","SOLUSD",1763802311407,1.88,126.48,126.47,1.22999999]
["bitfinex","SOLUSD",1763802311599,11.92948464,126.48,126.47,1.22999999]
["bitfinex","SOLUSD",1763802311795,1.88,126.48,126.47,1.22999999]
["bitfinex","SOLUSD",1763802313040,18.12096,126.51,126.47,1.22999999]
["bitfinex","SOLUSD",1763802313041,20.00096,126.5,126.49,0.55999999]
["bitfinex","SOLUSD",1763802314218,7.99987045,126.59,126.49,11.27948463]
["bitfinex","SOLUSD",1763802314219,9.78882769,126.54,126.49,11.27948463]
["bitfinex","SOLUSD",1763802314432,11.92948464,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802314632,30.05044464,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802315003,20.00096,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802315200,20.00096,126.53,126.52,1.26999999]
["bitfinex","SOLUSD",1763802316004,20.00096,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802316203,30.05044464,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802316628,20.00096,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802317430,30.05044464,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802320522,30.05044464,126.53,126.52,1.26999999]
["bitfinex","SOLUSD",1763802320523,1.88,126.53,126.52,1.26999999]
["bitfinex","SOLUSD",1763802321135,28.17044464,126.56,126.52,11.31948463]
["bitfinex","SOLUSD",1763802321313,1.88,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802321507,20.00096,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802321710,1.88,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802322137,11.92948464,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802322434,11.92948464,126.55,126.54,1.26999999]
["bitfinex","SOLUSD",1763802322927,11.92948464,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802323312,1.88,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802324412,11.92948464,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802325337,12.58948464,126.55,126.51,0.55999999]
["bitfinex","SOLUSD",1763802325530,10.04948464,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802325832,1.88,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802326043,11.92948464,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802327026,1.88,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802329765,1.88,126.52,126.51,1.26999999]
["bitfinex","SOLUSD",1763802330051,1.88,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802331144,6.1467519,126.52,126.5,0.55999999]
["bitfinex","SOLUSD",1763802331331,5.4867519,126.52,126.5,0.55999999]
["bitfinex","SOLUSD",1763802331531,5.4867519,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802332135,1.88,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802333927,5.4867519,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802334143,5.4867519,126.52,126.5,0.55999999]
["bitfinex","SOLUSD",1763802334641,5.4867519,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802334642,1.88,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802336827,1.88,126.52,126.51,1.20999999]
["bitfinex","SOLUSD",1763802338850,0.67,126.58,126.53,0.55999999]
["bitfinex","SOLUSD",1763802339049,0.67,126.58,126.45,20.6271844]
["bitfinex","SOLUSD",1763802339050,18.12096,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802339731,1.88,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802340132,1.88,126.57,126.56,1.20999999]
["bitfinex","SOLUSD",1763802340441,1.88,126.57,126.55,0.55999999]
["bitfinex","SOLUSD",1763802340442,12.5975303,126.57,126.55,0.55999999]
["bitfinex","SOLUSD",1763802340642,2.55,126.57,126.55,0.55999999]
["bitfinex","SOLUSD",1763802340865,2.55,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802340866,1.88,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802341276,1.88,126.57,126.56,1.20999999]
["bitfinex","SOLUSD",1763802341436,1.88,126.57,126.56,11.25753029]
["bitfinex","SOLUSD",1763802341742,0.1,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802342132,0.1,126.59,126.58,1.20999999]
["bitfinex","SOLUSD",1763802343158,10.1475303,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802343360,10.8175303,126.59,126.57,0.55999999]
["bitfinex","SOLUSD",1763802343537,11.9275303,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802344156,12.5975303,126.58,126.55,0.55999999]
["bitfinex","SOLUSD",1763802344455,10.0475303,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802344650,11.9275303,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802345854,1.88,126.56,126.55,1.27999999]
["bitfinex","SOLUSD",1763802346037,1.88,126.56,126.55,11.32753029]
["bitfinex","SOLUSD",1763802347153,1.88,126.58,126.55,11.32753029]
["bitfinex","SOLUSD",1763802347352,1.88,126.58,126.56,0.72]
["bitfinex","SOLUSD",1763802347554,1.88,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802347957,1.88,126.58,126.57,1.27999999]
["bitfinex","SOLUSD",1763802348545,0.1,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802348746,0.1,126.59,126.58,1.27999999]
["bitfinex","SOLUSD",1763802352260,0.1,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802352461,10.1475303,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802352880,18.22096,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802353065,28.2684903,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802354553,18.22096,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802354750,1.98,126.59,126.58,1.27999999]
["bitfinex","SOLUSD",1763802354954,0.1,126.59,126.58,1.27999999]
["bitfinex","SOLUSD",1763802355467,0.1,126.59,126.58,11.32753029]
["bitfinex","SOLUSD",1763802356478,0.1,126.59,126.58,1.27999999]
["bitfinex","SOLUSD",1763802359078,0.1,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802359381,10.1475303,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802359968,0.1,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802360468,30.1484903,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802360660,30.8284903,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802360854,30.1484903,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802361056,1.98,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802363562,1.98,126.59,126.58,1.27999999]
["bitfinex","SOLUSD",1763802363963,1.98,126.59,126.58,11.32753029]
["bitfinex","SOLUSD",1763802363964,0.1,126.59,126.58,11.32753029]
["bitfinex","SOLUSD",1763802366575,0.1,126.59,126.58,19.22767249]
["bitfinex","SOLUSD",1763802366776,0.1,126.59,126.58,25.36840889]
["bitfinex","SOLUSD",1763802366982,0.1,126.59,126.58,27.24840889]
["bitfinex","SOLUSD",1763802367685,0.1,126.59,126.58,28.03842311]
["bitfinex","SOLUSD",1763802368898,0.2,126.61,126.6,28.46978768]
["bitfinex","SOLUSD",1763802369087,0.2,126.61,126.6,36.3791161]
["bitfinex","SOLUSD",1763802369475,0.2,126.61,126.6,44.27801025]
["bitfinex","SOLUSD",1763802369876,0.1,126.63,126.61,9.78882769]
["bitfinex","SOLUSD",1763802370103,0.1,126.63,126.62,18.0682667]
["bitfinex","SOLUSD",1763802370287,0.1,126.63,126.62,19.34826669]
["bitfinex","SOLUSD",1763802371704,0.1,126.63,126.62,27.24591319]
["bitfinex","SOLUSD",1763802372000,0.1,126.64,126.63,10.34882768]
["bitfinex","SOLUSD",1763802372298,0.1,126.64,126.63,23.8677057]
["bitfinex","SOLUSD",1763802373884,0.1,126.64,126.63,31.76472852]
["bitfinex","SOLUSD",1763802374195,0.1,126.64,126.63,23.8677057]
["bitfinex","SOLUSD",1763802374402,0.1,126.64,126.63,11.06882768]
["bitfinex","SOLUSD",1763802374588,0.1,126.64,126.63,17.46826669]
["bitfinex","SOLUSD",1763802374990,0.1,126.64,126.63,19.34826669]
["bitfinex","SOLUSD",1763802375788,0.1,126.64,126.63,27.24528951]
["bitfinex","SOLUSD",1763802377520,0.1,126.64,126.63,33.64472852]
["bitfinex","SOLUSD",1763802377726,0.1,126.64,126.63,19.34826669]
["bitfinex","SOLUSD",1763802377931,0.1,126.64,126.63,27.24528951]
["bitfinex","SOLUSD",1763802378222,0.1,126.64,126.63,33.64472852]
["bitfinex","SOLUSD",1763802378717,0.2,126.67,126.66,0.55999999]
["bitfinex","SOLUSD",1763802378895,0.2,126.67,126.66,18.62826669]
["bitfinex","SOLUSD",1763802379086,0.2,126.67,126.66,7.639439]
["bitfinex","SOLUSD",1763802379291,0.2,126.67,126.66,9.519439]
["bitfinex","SOLUSD",1763802380822,0.2,126.67,126.66,5.42169386]
["bitfinex","SOLUSD",1763802383136,0.2,126.67,126.66,24.41729703]
["bitfinex","SOLUSD",1763802383998,0.2,126.67,126.66,32.3124494]
["bitfinex","SOLUSD",1763802384412,0.2,126.67,126.66,33.10196463]
["bitfinex","SOLUSD",1763802384617,0.1,126.71,126.7,2.30169387]
["bitfinex","SOLUSD",1763802384920,0.1,126.71,126.7,3.54169386]
["bitfinex","SOLUSD",1763802386623,0.79,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802386825,0.1,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802387024,0.1,126.71,126.7,3.54169386]
["bitfinex","SOLUSD",1763802388398,0.1,126.71,126.7,21.22318137]
["bitfinex","SOLUSD",1763802388813,0.1,126.71,126.7,13.33052155]
["bitfinex","SOLUSD",1763802389012,0.1,126.71,126.7,21.22318137]
["bitfinex","SOLUSD",1763802389319,0.1,126.71,126.7,5.42169386]
["bitfinex","SOLUSD",1763802390605,0.1,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802391241,0.1,126.71,126.7,2.86169386]
["bitfinex","SOLUSD",1763802392442,0.1,126.71,126.7,3.54169386]
["bitfinex","SOLUSD",1763802394941,0.1,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802395105,0.79,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802396033,18.12096,126.7,126.67,0.55999999]
["bitfinex","SOLUSD",1763802396219,18.12096,126.7,126.66,0.55999999]
["bitfinex","SOLUSD",1763802396220,2.30169387,126.68,126.66,0.55999999]
["bitfinex","SOLUSD",1763802396412,18.12096,126.7,126.66,0.55999999]
["bitfinex","SOLUSD",1763802396413,2.30169387,126.67,126.66,0.55999999]
["bitfinex","SOLUSD",1763802396920,2.97169387,126.67,126.65,0.55999999]
["bitfinex","SOLUSD",1763802397121,12.76052156,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802397324,12.76052156,126.66,126.59,2.30169387]
["bitfinex","SOLUSD",1763802397325,18.12096,126.64,126.63,0.55999999]
["bitfinex","SOLUSD",1763802397530,30.21148156,126.64,126.63,0.55999999]
["bitfinex","SOLUSD",1763802397734,30.88148156,126.64,126.62,0.55999999]
["bitfinex","SOLUSD",1763802398040,2.97169387,126.63,126.62,0.55999999]
["bitfinex","SOLUSD",1763802398411,2.97169387,126.63,126.61,0.55999999]
["bitfinex","SOLUSD",1763802398732,2.97169387,126.62,126.61,0.55999999]
["bitfinex","SOLUSD",1763802399040,2.97169387,126.62,126.6,0.55999999]
["bitfinex","SOLUSD",1763802399041,16.86349313,126.62,126.6,0.55999999]
["bitfinex","SOLUSD",1763802399339,34.98445313,126.61,126.6,0.55999999]
["bitfinex","SOLUSD",1763802399932,34.98445313,126.61,126.56,0.55999999]
["bitfinex","SOLUSD",1763802400214,6.40466544,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802400431,18.07349313,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802400663,18.07349313,126.57,126.51,6.60466544]
["bitfinex","SOLUSD",1763802400664,18.74349313,126.57,126.53,0.55999999]
["bitfinex","SOLUSD",1763802400832,18.74349313,126.57,126.51,0.2]
["bitfinex","SOLUSD",1763802400833,11.66882769,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802401212,1.88,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802401442,0.67,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802401759,2.55,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802401921,8.95466544,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802402124,8.95466544,126.59,126.57,0.55999999]
["bitfinex","SOLUSD",1763802402344,7.07466544,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802402550,7.07466544,126.58,126.56,0.55999999]
["bitfinex","SOLUSD",1763802402730,7.07466544,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802402926,0.67,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802403250,8.95466544,126.59,126.56,0.55999999]
["bitfinex","SOLUSD",1763802403442,0.67,126.58,126.56,0.55999999]
["bitfinex","SOLUSD",1763802403647,7.07466544,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802404649,0.67,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802404857,8.28466544,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802405033,8.98466544,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802405229,18.77349313,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802405433,18.77349313,126.59,126.56,0.55999999]
["bitfinex","SOLUSD",1763802405633,6.40466544,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802406152,7.10466544,126.57,126.56,0.55999999]
["bitfinex","SOLUSD",1763802406538,6.40466544,126.58,126.56,0.55999999]
["bitfinex","SOLUSD",1763802406940,7.10466544,126.58,126.56,0.55999999]
["bitfinex","SOLUSD",1763802407639,0.7,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802407962,0.7,126.58,126.56,0.55999999]
["bitfinex","SOLUSD",1763802408140,0.7,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802408856,7.10466544,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802409358,7.10466544,126.58,126.56,0.55999999]
["bitfinex","SOLUSD",1763802409560,7.10466544,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802409761,6.40466544,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802410444,7.10466544,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802411571,0.7,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802411780,7.10466544,126.58,126.57,0.55999999]
["bitfinex","SOLUSD",1763802413442,9.78882769,126.57,126.54,0.55999999]
["bitfinex","SOLUSD",1763802413764,6.40466544,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802414272,7.10466544,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802414673,8.28466544,126.56,126.54,1.27999999]
["bitfinex","SOLUSD",1763802414875,8.28466544,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802415063,20.00096,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802415267,26.40562544,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802415563,27.10562544,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802415869,26.40562544,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802416049,20.00096,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802416449,26.40562544,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802416962,27.10562544,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802418463,27.10562544,126.56,126.54,0.55999999]
["bitfinex","SOLUSD",1763802418662,6.40466544,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802419360,7.10466544,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802419559,6.40466544,126.55,126.54,0.55999999]
["bitfinex","SOLUSD",1763802419846,26.40562544,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802420064,27.10562544,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802420267,27.10562544,126.56,126.54,0.55999999]
["bitfinex","SOLUSD",1763802420465,27.10562544,126.56,126.53,0.55999999]
["bitfinex","SOLUSD",1763802420466,7.10466544,126.55,126.53,0.55999999]
["bitfinex","SOLUSD",1763802420670,20.00096,126.56,126.54,0.55999999]
["bitfinex","SOLUSD",1763802420873,20.70096,126.56,126.54,0.55999999]
["bitfinex","SOLUSD",1763802421070,20.70096,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802421654,23.00868223,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802422277,23.00868223,126.56,126.53,0.55999999]
["bitfinex","SOLUSD",1763802422478,22.30868223,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802422780,22.30868223,126.56,126.51,3.22772223]
["bitfinex","SOLUSD",1763802422781,18.12096,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802422977,22.30868223,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802423272,23.00868223,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802423660,23.00868223,126.53,126.51,0.75999999]
["bitfinex","SOLUSD",1763802424282,0.7,126.52,126.51,0.75999999]
["bitfinex","SOLUSD",1763802424676,23.00868223,126.53,126.51,0.75999999]
["bitfinex","SOLUSD",1763802424981,3.00772223,126.52,126.51,0.2]
["bitfinex","SOLUSD",1763802425568,3.00772223,126.52,126.51,0.75999999]
["bitfinex","SOLUSD",1763802425880,2.30772223,126.52,126.51,0.75999999]
["bitfinex","SOLUSD",1763802426859,4.30777477,126.52,126.51,0.2]
["bitfinex","SOLUSD",1763802427086,3.60777477,126.52,126.51,0.75999999]
["bitfinex","SOLUSD",1763802427878,21.72873477,126.52,126.51,0.2]
["bitfinex","SOLUSD",1763802428085,21.72873477,126.52,126.51,0.75999999]
["bitfinex","SOLUSD",1763802428880,21.72873477,126.52,126.51,0.2]
["bitfinex","SOLUSD",1763802428881,32.21756246,126.52,126.51,0.2]
["bitfinex","SOLUSD",1763802429887,32.21756246,126.52,126.45,0.55999999]
["bitfinex","SOLUSD",1763802429888,18.12096,126.48,126.45,0.55999999]
["bitfinex","SOLUSD",1763802430088,3.60777477,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802430262,5.48777477,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802430689,1.88,126.46,126.45,1.27999999]
["bitfinex","SOLUSD",1763802431080,1.88,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802431275,5.48777477,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802431595,6.18777477,126.46,126.44,0.55999999]
["bitfinex","SOLUSD",1763802431890,3.60777477,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802432290,22.42873477,126.45,126.42,0.75999999]
["bitfinex","SOLUSD",1763802432588,31.51756246,126.48,126.42,0.75999999]
["bitfinex","SOLUSD",1763802432589,3.60777477,126.43,126.42,0.75999999]
["bitfinex","SOLUSD",1763802432779,3.60777477,126.43,126.42,0.2]
["bitfinex","SOLUSD",1763802432968,3.60777477,126.43,126.42,0.75999999]
["bitfinex","SOLUSD",1763802433581,18.12096,126.47,126.42,0.75999999]
["bitfinex","SOLUSD",1763802433582,18.12096,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802433781,20.00096,126.45,126.42,5.08777476]
["bitfinex","SOLUSD",1763802434067,20.00096,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802434293,1.88,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802434590,1.88,126.45,126.44,1.27999999]
["bitfinex","SOLUSD",1763802434767,20.00096,126.47,126.44,1.27999999]
["bitfinex","SOLUSD",1763802434967,1.88,126.47,126.45,0.7]
["bitfinex","SOLUSD",1763802435168,18.12096,126.46,126.45,1.25999999]
["bitfinex","SOLUSD",1763802435369,18.12096,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802435583,18.12096,126.46,126.45,1.25999999]
["bitfinex","SOLUSD",1763802436592,1.88,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802436784,1.88,126.47,126.46,1.25999999]
["bitfinex","SOLUSD",1763802437169,1.88,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802437369,6.18777477,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802437972,6.18777477,126.47,126.45,0.55999999]
["bitfinex","SOLUSD",1763802438195,2.58,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802438666,1.88,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802439068,2.58,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802439268,1.88,126.47,126.46,1.25999999]
["bitfinex","SOLUSD",1763802439509,1.88,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802440289,6.18777477,126.47,126.45,0.55999999]
["bitfinex","SOLUSD",1763802440482,4.30777477,126.46,126.44,0.55999999]
["bitfinex","SOLUSD",1763802440691,1.88,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802441072,5.48777477,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802442685,1.88,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802442894,20.00096,126.45,126.44,1.25999999]
["bitfinex","SOLUSD",1763802443093,1.88,126.45,126.44,1.25999999]
["bitfinex","SOLUSD",1763802443279,1.88,126.47,126.44,1.25999999]
["bitfinex","SOLUSD",1763802443482,1.88,126.47,126.45,0.7]
["bitfinex","SOLUSD",1763802443794,18.12096,126.46,126.45,0.7]
["bitfinex","SOLUSD",1763802443992,18.12096,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802443993,21.72873477,126.46,126.45,0.55999999]
["bitfinex","SOLUSD",1763802444192,21.72873477,126.46,126.44,0.55999999]
["bitfinex","SOLUSD",1763802444193,18.12096,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802444396,21.72873477,126.45,126.43,1.25999999]
["bitfinex","SOLUSD",1763802444565,21.72873477,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802445996,21.72873477,126.45,126.43,0.55999999]
["bitfinex","SOLUSD",1763802446185,21.72873477,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802446372,23.60873477,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802447471,20.00096,126.45,126.44,0.55999999]
["bitfinex","SOLUSD",1763802448094,1.88,126.45,126.44,1.25999999]
["bitfinex","SOLUSD",1763802448276,3.60777477,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802448475,23.60873477,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802448672,5.48777477,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802448889,11.93399845,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802449202,30.05495845,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802451501,30.05495845,126.49,126.47,0.55999999]
["bitfinex","SOLUSD",1763802451803,20.00096,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802452774,30.05495845,126.49,126.48,0.55999999]
["bitfinex","SOLUSD",1763802453096,30.75495845,126.49,126.46,0.55999999]
["bitfinex","SOLUSD",1763802453401,10.05399845,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802453600,11.93399845,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802453798,1.88,126.47,126.46,0.55999999]
["bitfinex","SOLUSD",1763802453999,1.88,126.47,126.46,1.25999999]
["bitfinex","SOLUSD",1763802456601,28.17495845,126.51,126.5,0.55999999]
["bitfinex","SOLUSD",1763802456804,30.05495845,126.51,126.5,0.55999999]
["bitfinex","SOLUSD",1763802457709,11.93399845,126.51,126.5,0.55999999]
["bitfinex","SOLUSD",1763802458099,22.2361747,126.51,126.5,0.55999999]
["bitfinex","SOLUSD",1763802458802,4.1152147,126.51,126.5,0.55999999]
["bitfinex","SOLUSD",1763802459015,0.68,126.57,126.52,0.55999999]
["bitfinex","SOLUSD",1763802459196,0.68,126.57,126.53,0.55999999]
["bitfinex","SOLUSD",1763802459509,20.00096,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802459675,1.88,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802460315,1.88,126.56,126.55,1.22999999]
["bitfinex","SOLUSD",1763802462523,12.61399845,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802462681,11.93399845,126.56,126.55,0.55999999]
["bitfinex","SOLUSD",1763802464709,27.90978769,126.55,126.53,0.55999999]
["bitfinex","SOLUSD",1763802464883,12.63399845,126.54,126.52,0.55999999]
["bitfinex","SOLUSD",1763802465083,28.17495845,126.53,126.51,0.55999999]
["bitfinex","SOLUSD",1763802465300,1.88,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802465483,11.93399845,126.52,126.51,0.55999999]
["bitfinex","SOLUSD",1763802466409,1.88,126.52,126.51,1.21999999]
["bitfinex","SOLUSD",1763802467089,1.88,126.52,126.51,11.27399844]
["bitfinex","SOLUSD",1763802467406,18.12096,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802467407,1.88,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802467788,1.88,126.54,126.53,1.21999999]
["bitfinex","SOLUSD",1763802468278,30.05495845,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802468481,30.05495845,126.54,126.52,0.55999999]
["bitfinex","SOLUSD",1763802468706,10.05399845,126.53,126.52,0.55999999]
["bitfinex","SOLUSD",1763802469405,20.00096,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802469808,20.00096,126.54,126.53,1.21999999]
["bitfinex","SOLUSD",1763802470287,20.00096,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802470484,30.05495845,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802471005,20.00096,126.54,126.53,1.21999999]
["bitfinex","SOLUSD",1763802471213,20.00096,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802471416,30.05495845,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802471589,20.00096,126.54,126.53,0.55999999]
["bitfinex","SOLUSD",1763802471793,1.88,126.54,126.53,1.21999999]
["bitfinex","SOLUSD",1763802473414,20.00096,126.54,126.53,1.21999999]
["bitfinex","SOLUSD",1763802473823,16.68096,126.54,126.53,11.27399844]
["bitfinex","SOLUSD",1763802474015,2.6,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802474511,12.65399845,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802475086,1.88,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802476807,1.44,126.67,126.58,0.55999999]
["bitfinex","SOLUSD",1763802476808,10.05399845,126.62,126.6,0.55999999]
["bitfinex","SOLUSD",1763802477007,0.72,126.63,126.62,0.55999999]
["bitfinex","SOLUSD",1763802477319,30.77495845,126.63,126.62,0.55999999]
["bitfinex","SOLUSD",1763802478712,30.77495845,126.63,126.61,0.55999999]
["bitfinex","SOLUSD",1763802478911,10.77399845,126.62,126.6,0.55999999]
["bitfinex","SOLUSD",1763802479114,11.93399845,126.61,126.59,0.55999999]
["bitfinex","SOLUSD",1763802479420,10.05399845,126.6,126.59,0.55999999]
["bitfinex","SOLUSD",1763802479721,12.65399845,126.61,126.59,0.55999999]
["bitfinex","SOLUSD",1763802479890,2.6,126.61,126.6,0.55999999]
["bitfinex","SOLUSD",1763802480091,1.88,126.61,126.6,0.55999999]
["bitfinex","SOLUSD",1763802481221,12.65399845,126.61,126.6,0.55999999]
["bitfinex","SOLUSD",1763802482097,12.65399845,126.61,126.59,0.55999999]
["bitfinex","SOLUSD",1763802482295,10.05399845,126.6,126.59,0.55999999]
["bitfinex","SOLUSD",1763802482606,12.65399845,126.61,126.59,0.55999999]
["bitfinex","SOLUSD",1763802482921,10.77399845,126.6,126.59,0.55999999]
["bitfinex","SOLUSD",1763802483124,10.05399845,126.6,126.59,0.55999999]
["bitfinex","SOLUSD",1763802483315,10.77399845,126.6,126.59,0.55999999]
["bitfinex","SOLUSD",1763802485718,10.77399845,126.6,126.58,0.55999999]
["bitfinex","SOLUSD",1763802485906,2.6,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802486102,1.88,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802486515,1.88,126.59,126.58,1.21999999]
["bitfinex","SOLUSD",1763802487130,1.88,126.59,126.58,0.55999999]
["bitfinex","SOLUSD",1763802488218,18.12096,126.6,126.58,11.27399844]
["bitfinex","SOLUSD",1763802488410,18.12096,126.6,126.59,0.55999999]
["bitfinex","SOLUSD",1763802488819,1.88,126.61,126.6,0.55999999]
["bitfinex","SOLUSD",1763802492240,9.78882769,126.65,126.6,0.55999999]
["bitfinex","SOLUSD",1763802492241,0.72,126.64,126.6,0.55999999]
["bitfinex","SOLUSD",1763802492540,1.88,126.65,126.64,0.55999999]
["bitfinex","SOLUSD",1763802492746,2.6,126.65,126.64,0.55999999]
["bitfinex","SOLUSD",1763802493231,20.72096,126.65,126.64,0.55999999]
["bitfinex","SOLUSD",1763802493555,23.02478721,126.65,126.64,0.55999999]
["bitfinex","SOLUSD",1763802496934,0.1,126.69,126.64,3.5538272]
["bitfinex","SOLUSD",1763802497155,0.1,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802497356,0.1,126.69,126.68,2.8638272]
["bitfinex","SOLUSD",1763802497659,0.1,126.69,126.68,3.5538272]
["bitfinex","SOLUSD",1763802497837,0.1,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802498238,0.1,126.69,126.68,3.5538272]
["bitfinex","SOLUSD",1763802501070,0.1,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802501247,0.1,126.69,126.68,3.5538272]
["bitfinex","SOLUSD",1763802503061,0.1,126.69,126.68,31.46361489]
["bitfinex","SOLUSD",1763802503263,0.1,126.69,126.68,39.35752079]
["bitfinex","SOLUSD",1763802505758,0.1,126.71,126.7,10.34882768]
["bitfinex","SOLUSD",1763802506071,0.1,126.73,126.72,28.46978768]
["bitfinex","SOLUSD",1763802506279,0.1,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802506480,0.1,126.76,126.75,1.21999999]
["bitfinex","SOLUSD",1763802506646,0.1,126.76,126.75,3.5238272]
["bitfinex","SOLUSD",1763802507870,0.1,126.76,126.75,1.21999999]
["bitfinex","SOLUSD",1763802508074,0.1,126.76,126.75,3.5238272]
["bitfinex","SOLUSD",1763802510674,0.1,126.76,126.75,2.8638272]
["bitfinex","SOLUSD",1763802511270,0.79,126.76,126.73,0.55999999]
["bitfinex","SOLUSD",1763802511586,18.12096,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802511771,0.79,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802512172,3.09382721,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802514871,18.12096,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802515203,3.09382721,126.76,126.68,18.12096]
["bitfinex","SOLUSD",1763802515204,0.1,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802515572,0.1,126.76,126.75,2.8638272]
["bitfinex","SOLUSD",1763802515984,0.1,126.76,126.75,3.5238272]
["bitfinex","SOLUSD",1763802516261,0.1,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802519078,0.1,126.76,126.75,2.8638272]
["bitfinex","SOLUSD",1763802519808,0.1,126.76,126.75,3.5238272]
["bitfinex","SOLUSD",1763802520374,0.1,126.76,126.75,1.21999999]
["bitfinex","SOLUSD",1763802520604,0.1,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802522089,0.1,126.76,126.75,2.8638272]
["bitfinex","SOLUSD",1763802522696,0.8,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802523407,2.30382721,126.76,126.74,0.55999999]
["bitfinex","SOLUSD",1763802523590,2.30382721,126.75,126.73,0.55999999]
["bitfinex","SOLUSD",1763802523785,2.30382721,126.74,126.72,0.55999999]
["bitfinex","SOLUSD",1763802524017,2.30382721,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802524416,1.88,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802524705,2.30382721,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802525022,2.30382721,126.77,126.75,0.55999999]
["bitfinex","SOLUSD",1763802525497,0.71,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802526806,25.22080167,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802527520,25.22080167,126.76,126.74,0.55999999]
["bitfinex","SOLUSD",1763802527718,7.09984167,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802527883,6.38984167,126.76,126.74,0.55999999]
["bitfinex","SOLUSD",1763802528085,6.38984167,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802528506,7.09984167,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802529112,7.09984167,126.75,126.73,0.55999999]
["bitfinex","SOLUSD",1763802529316,7.09984167,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802529621,8.97984167,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802530498,1.88,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802531036,8.97984167,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802533033,8.97984167,126.74,126.72,0.55999999]
["bitfinex","SOLUSD",1763802533235,7.09984167,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802537527,0.71,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802538025,7.09984167,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802540269,35.00962936,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802540457,16.88866936,126.73,126.71,0.55999999]
["bitfinex","SOLUSD",1763802540751,24.51080167,126.72,126.71,0.55999999]
["bitfinex","SOLUSD",1763802540970,24.51080167,126.72,126.7,0.55999999]
["bitfinex","SOLUSD",1763802540971,25.22080167,126.72,126.7,0.55999999]
["bitfinex","SOLUSD",1763802541133,25.22080167,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802541331,27.10080167,126.71,126.69,0.55999999]
["bitfinex","SOLUSD",1763802541531,7.09984167,126.7,126.68,0.55999999]
["bitfinex","SOLUSD",1763802541746,18.12096,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802541946,26.39080167,126.66,126.64,0.55999999]
["bitfinex","SOLUSD",1763802542143,6.38984167,126.65,126.64,0.55999999]
["bitfinex","SOLUSD",1763802542355,7.09984167,126.65,126.64,0.55999999]
["bitfinex","SOLUSD",1763802542536,6.38984167,126.65,126.64,0.55999999]
["bitfinex","SOLUSD",1763802542737,20.71096,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802542949,27.10080167,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802544359,1.88,126.68,126.66,0.55999999]
["bitfinex","SOLUSD",1763802544527,6.38984167,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802544733,26.39080167,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802544928,8.26984167,126.72,126.71,0.55999999]
["bitfinex","SOLUSD",1763802545238,27.10080167,126.72,126.71,0.55999999]
["bitfinex","SOLUSD",1763802545657,8.97984167,126.72,126.71,0.55999999]
["bitfinex","SOLUSD",1763802545832,1.88,126.72,126.71,0.55999999]
["bitfinex","SOLUSD",1763802546031,9.78882769,126.77,126.71,0.55999999]
["bitfinex","SOLUSD",1763802546032,7.09984167,126.75,126.73,0.55999999]
["bitfinex","SOLUSD",1763802546332,24.51080167,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802546661,25.22080167,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802547227,24.51080167,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802547459,25.22080167,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802547661,1.88,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802547956,27.10080167,126.76,126.74,0.55999999]
["bitfinex","SOLUSD",1763802548256,1.88,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802548458,0.07963241,126.79,126.75,0.55999999]
["bitfinex","SOLUSD",1763802548759,0.78963241,126.79,126.78,0.55999999]
["bitfinex","SOLUSD",1763802549333,28.91709432,126.79,126.78,0.55999999]
["bitfinex","SOLUSD",1763802549530,38.70592201,126.79,126.78,0.55999999]
["bitfinex","SOLUSD",1763802549734,38.70592201,126.79,126.76,0.55999999]
["bitfinex","SOLUSD",1763802549935,10.00650191,126.77,126.76,0.55999999]
["bitfinex","SOLUSD",1763802550149,11.88650191,126.77,126.76,0.55999999]
["bitfinex","SOLUSD",1763802550359,22.3853296,126.77,126.76,0.55999999]
["bitfinex","SOLUSD",1763802550660,18.12096,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802550957,28.12746191,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802551155,28.83746191,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802554761,28.83746191,126.75,126.73,0.55999999]
["bitfinex","SOLUSD",1763802554961,11.88650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802555161,10.00650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802555362,10.00650191,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802555664,10.69650191,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802555848,10.69650191,126.78,126.76,0.55999999]
["bitfinex","SOLUSD",1763802556048,10.69650191,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802556350,28.81746191,126.78,126.76,0.55999999]
["bitfinex","SOLUSD",1763802556559,0.69,126.77,126.76,0.55999999]
["bitfinex","SOLUSD",1763802556866,0.69,126.77,126.75,0.55999999]
["bitfinex","SOLUSD",1763802556867,10.69650191,126.77,126.75,0.55999999]
["bitfinex","SOLUSD",1763802557062,10.00650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802557262,10.69650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802558037,10.69650191,126.76,126.74,0.55999999]
["bitfinex","SOLUSD",1763802558365,10.00650191,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802559569,1.88,126.76,126.74,0.55999999]
["bitfinex","SOLUSD",1763802559570,1.88,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802559748,11.88650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802562979,11.88650191,126.76,126.72,10.00650191]
["bitfinex","SOLUSD",1763802562980,18.12096,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802563179,28.12746191,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802563358,28.12746191,126.75,126.74,1.26999999]
["bitfinex","SOLUSD",1763802563359,18.12096,126.75,126.74,1.26999999]
["bitfinex","SOLUSD",1763802563558,18.12096,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802564158,11.88650191,126.76,126.74,0.55999999]
["bitfinex","SOLUSD",1763802564470,11.88650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802566075,12.57650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802566576,12.57650191,126.76,126.73,0.55999999]
["bitfinex","SOLUSD",1763802566766,11.66882769,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802567157,11.66882769,126.76,126.73,0.55999999]
["bitfinex","SOLUSD",1763802567479,0.69,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802567978,10.69650191,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802568483,10.69650191,126.75,126.73,0.55999999]
["bitfinex","SOLUSD",1763802568778,11.88650191,126.74,126.72,0.55999999]
["bitfinex","SOLUSD",1763802568984,10.00650191,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802569167,10.69650191,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802572186,10.69650191,126.73,126.71,0.55999999]
["bitfinex","SOLUSD",1763802572361,11.88650191,126.72,126.71,0.55999999]
["bitfinex","SOLUSD",1763802572562,12.57650191,126.72,126.69,0.55999999]
["bitfinex","SOLUSD",1763802572782,10.00650191,126.7,126.68,0.55999999]
["bitfinex","SOLUSD",1763802573063,1.88,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802573276,11.88650191,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802574294,1.88,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802574497,11.88650191,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802576702,11.88650191,126.69,126.67,0.55999999]
["bitfinex","SOLUSD",1763802576703,12.59650191,126.69,126.67,0.55999999]
["bitfinex","SOLUSD",1763802576996,10.71650191,126.68,126.65,0.55999999]
["bitfinex","SOLUSD",1763802577167,10.00650191,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802577372,10.00650191,126.66,126.64,0.55999999]
["bitfinex","SOLUSD",1763802577698,20.00096,126.67,126.65,0.55999999]
["bitfinex","SOLUSD",1763802577893,20.71096,126.67,126.65,0.55999999]
["bitfinex","SOLUSD",1763802578267,0.71,126.71,126.68,0.55999999]
["bitfinex","SOLUSD",1763802578573,1.88,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802580178,11.88650191,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802580380,18.12096,126.7,126.68,0.55999999]
["bitfinex","SOLUSD",1763802580381,20.00096,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802580612,20.00096,126.71,126.7,1.25999999]
["bitfinex","SOLUSD",1763802580785,1.88,126.71,126.7,1.25999999]
["bitfinex","SOLUSD",1763802580976,30.00746191,126.73,126.7,1.25999999]
["bitfinex","SOLUSD",1763802581605,11.88650191,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802581970,0.71,126.76,126.72,1.25999999]
["bitfinex","SOLUSD",1763802582170,0.71,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802582382,2.59,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802583205,12.59650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802584306,12.59650191,126.76,126.74,0.55999999]
["bitfinex","SOLUSD",1763802584505,1.88,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802585005,1.88,126.76,126.75,1.23999999]
["bitfinex","SOLUSD",1763802585696,28.12746191,126.77,126.76,0.55999999]
["bitfinex","SOLUSD",1763802586005,1.88,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802586213,20.00096,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802586382,1.88,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802586583,1.88,126.78,126.77,1.23999999]
["bitfinex","SOLUSD",1763802586790,11.88650191,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802588098,12.59650191,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802588897,11.88650191,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802590186,12.59650191,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802591093,30.71746191,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802591292,40.5062896,126.78,126.77,0.55999999]
["bitfinex","SOLUSD",1763802591725,30.49978769,126.78,126.75,0.55999999]
["bitfinex","SOLUSD",1763802591893,10.00650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802592092,11.88650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802592416,12.59650191,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802592985,12.59650191,126.76,126.73,0.55999999]
["bitfinex","SOLUSD",1763802593214,1.88,126.76,126.75,0.55999999]
["bitfinex","SOLUSD",1763802593416,18.12096,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802593712,18.83096,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802594017,18.12096,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802594326,28.83746191,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802597597,10.00650191,126.75,126.74,1.23999999]
["bitfinex","SOLUSD",1763802597787,10.00650191,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802598416,10.00650191,126.75,126.74,1.23999999]
["bitfinex","SOLUSD",1763802598614,10.00650191,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802600217,28.83746191,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802600399,38.6262896,126.75,126.74,0.55999999]
["bitfinex","SOLUSD",1763802600822,38.6262896,126.75,126.71,0.55999999]
["bitfinex","SOLUSD",1763802600823,9.78882769,126.74,126.71,0.55999999]
["bitfinex","SOLUSD",1763802601127,18.12096,126.72,126.71,0.55999999]
["bitfinex","SOLUSD",1763802601286,28.12746191,126.72,126.71,1.23999999]
["bitfinex","SOLUSD",1763802601490,11.88650191,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802601709,1.88,126.73,126.72,1.23999999]
["bitfinex","SOLUSD",1763802601916,11.88650191,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802602702,11.88650191,126.73,126.72,1.23999999]
["bitfinex","SOLUSD",1763802602918,11.88650191,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802603298,12.59650191,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802603505,12.59650191,126.73,126.71,0.55999999]
["bitfinex","SOLUSD",1763802603728,28.83746191,126.72,126.71,0.55999999]
["bitfinex","SOLUSD",1763802604603,28.83746191,126.72,126.7,0.55999999]
["bitfinex","SOLUSD",1763802604799,1.88,126.73,126.68,0.68]
["bitfinex","SOLUSD",1763802604800,12.59650191,126.71,126.69,0.55999999]
["bitfinex","SOLUSD",1763802605043,10.00650191,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802605200,28.83746191,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802605399,18.12096,126.68,126.67,0.55999999]
["bitfinex","SOLUSD",1763802605644,30.00746191,126.68,126.65,0.55999999]
["bitfinex","SOLUSD",1763802605934,10.00650191,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802606112,11.88650191,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802606306,12.59650191,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802606502,11.88650191,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802606707,12.59650191,126.66,126.63,0.55999999]
["bitfinex","SOLUSD",1763802606935,11.66882769,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802607233,11.66882769,126.66,126.62,0.75999999]
["bitfinex","SOLUSD",1763802607434,0.71,126.65,126.62,0.75999999]
["bitfinex","SOLUSD",1763802607608,0.71,126.65,126.63,0.55999999]
["bitfinex","SOLUSD",1763802607609,1.88,126.64,126.63,0.55999999]
["bitfinex","SOLUSD",1763802608029,11.88650191,126.64,126.63,0.55999999]
["bitfinex","SOLUSD",1763802608630,11.88650191,126.66,126.63,1.23999999]
["bitfinex","SOLUSD",1763802608838,11.88650191,126.66,126.65,0.55999999]
["bitfinex","SOLUSD",1763802609334,10.00650191,126.68,126.67,0.55999999]
["bitfinex","SOLUSD",1763802609509,10.00650191,126.68,126.65,0.68]
["bitfinex","SOLUSD",1763802609510,1.88,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802609917,11.88650191,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802610930,8.27559251,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802611129,26.39655251,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802611338,8.27559251,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802611655,8.98559251,126.69,126.67,0.55999999]
["bitfinex","SOLUSD",1763802611821,2.59,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802612762,20.71096,126.69,126.66,0.55999999]
["bitfinex","SOLUSD",1763802613046,6.39559251,126.67,126.66,0.55999999]
["bitfinex","SOLUSD",1763802613247,8.27559251,126.67,126.66,0.55999999]
["bitfinex","SOLUSD",1763802613419,8.98559251,126.67,126.66,0.55999999]
["bitfinex","SOLUSD",1763802613742,1.88,126.67,126.66,1.23999999]
["bitfinex","SOLUSD",1763802613954,9.78882769,126.74,126.69,0.55999999]
["bitfinex","SOLUSD",1763802614120,6.39559251,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802614313,8.27559251,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802618344,18.7844202,126.7,126.68,0.55999999]
["bitfinex","SOLUSD",1763802618654,7.11559251,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802619451,6.39559251,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802620849,6.39559251,126.69,126.67,0.55999999]
["bitfinex","SOLUSD",1763802620850,7.11559251,126.69,126.67,0.55999999]
["bitfinex","SOLUSD",1763802621149,8.27559251,126.68,126.66,0.55999999]
["bitfinex","SOLUSD",1763802621338,6.39559251,126.67,126.66,0.55999999]
["bitfinex","SOLUSD",1763802621540,6.39559251,126.67,126.66,1.27999999]
["bitfinex","SOLUSD",1763802621742,8.27559251,126.68,126.66,1.27999999]
["bitfinex","SOLUSD",1763802622744,8.27559251,126.7,126.67,1.27999999]
["bitfinex","SOLUSD",1763802622944,8.27559251,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802624070,26.39655251,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802624555,20.00096,126.7,126.69,1.27999999]
["bitfinex","SOLUSD",1763802624759,0.72,126.75,126.69,1.27999999]
["bitfinex","SOLUSD",1763802624923,6.39559251,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802625351,7.11559251,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802627640,8.99559251,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802627855,8.27559251,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802628327,1.88,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802628531,1.88,126.73,126.72,1.27999999]
["bitfinex","SOLUSD",1763802629697,8.27559251,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802631957,8.99559251,126.73,126.71,0.55999999]
["bitfinex","SOLUSD",1763802632165,7.11559251,126.72,126.7,0.55999999]
["bitfinex","SOLUSD",1763802632337,8.27559251,126.71,126.69,0.55999999]
["bitfinex","SOLUSD",1763802632536,6.39559251,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802635379,6.39559251,126.7,126.69,1.27999999]
["bitfinex","SOLUSD",1763802635566,6.39559251,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802638779,2.30218134,126.7,126.69,0.55999999]
["bitfinex","SOLUSD",1763802642073,22.30314134,126.71,126.69,1.26999999]
["bitfinex","SOLUSD",1763802642270,1.88,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802642600,20.0715594,126.78,126.72,0.55999999]
["bitfinex","SOLUSD",1763802642601,4.18218134,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802642959,1.88,126.73,126.72,1.26999999]
["bitfinex","SOLUSD",1763802643299,23.02314134,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802643492,4.90218134,126.73,126.7,0.55999999]
["bitfinex","SOLUSD",1763802643679,2.30218134,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802644187,3.02218134,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802644492,23.02314134,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802644663,4.90218134,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802646286,4.90218134,126.71,126.68,0.55999999]
["bitfinex","SOLUSD",1763802646498,2.30218134,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802646794,4.18218134,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802648269,1.88,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802648671,4.18218134,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802648871,4.86218134,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802649198,4.18218134,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802649571,4.18218134,126.71,126.68,1.26999999]
["bitfinex","SOLUSD",1763802649788,4.18218134,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802650295,4.86218134,126.71,126.7,0.55999999]
["bitfinex","SOLUSD",1763802650492,0.68,126.74,126.7,1.26999999]
["bitfinex","SOLUSD",1763802650809,20.42314134,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802651606,18.12096,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802651898,20.42314134,126.73,126.72,0.55999999]
["bitfinex","SOLUSD",1763802652799,20.42314134,126.73,126.72,1.26999999]
["bitfinex","SOLUSD",1763802653087,2.30218134,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802653293,20.42314134,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802653882,21.10314134,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802655999,21.10314134,126.74,126.72,0.55999999]
["bitfinex","SOLUSD",1763802656211,18.80096,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802657313,21.10314134,126.74,126.73,0.55999999]
["bitfinex","SOLUSD",1763802660806,21.10314134,126.74,126.71,0.55999999]
["bitfinex","SOLUSD",1763802660807,9.78882769,126.73,126.71,0.55999999]
["bitfinex","SOLUSD",1763802661011,13.3909067,126.72,126.69,0.55999999]
["bitfinex","SOLUSD",1763802661211,13.3909067,126.72,126.68,0.55999999]
["bitfinex","SOLUSD",1763802661212,2.30218134,126.7,126.68,0.55999999]
["bitfinex","SOLUSD",1763802661417,4.18218134,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802662299,4.18218134,126.69,126.68,1.26999999]
["bitfinex","SOLUSD",1763802662805,4.18218134,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802663516,20.68096,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802663714,20.00096,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802663918,22.30314134,126.69,126.68,1.26999999]
["bitfinex","SOLUSD",1763802664103,22.30314134,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802667537,22.98314134,126.69,126.68,0.55999999]
["bitfinex","SOLUSD",1763802667818,22.98314134,126.69,126.66,0.71]
["bitfinex","SOLUSD",1763802667819,22.98314134,126.69,126.66,0.26999999]
["bitfinex","SOLUSD",1763802668121,2.30218134,126.68,126.66,0.26999999]
["bitfinex","SOLUSD",1763802669409,20.68096,126.69,126.66,0.26999999]
["bitfinex","SOLUSD",1763802669723,22.98314134,126.69,126.66,0.26999999]
["bitfinex","SOLUSD",1763802670826,24.27882328,126.69,126.66,0.26999999]
["bitfinex","SOLUSD",1763802670998,1.88,126.69,126.66,0.26999999]
["bitfinex","SOLUSD",1763802671199,9.78882769,126.74,126.68,3.59786328]
["bitfinex","SOLUSD",1763802671527,3.59786328,126.71,126.67,3.59786328]
["bitfinex","SOLUSD",1763802672009,3.59786328,126.71,126.68,0.71]
["bitfinex","SOLUSD",1763802672206,2.56,126.73,126.64,34.1145761]
["bitfinex","SOLUSD",1763802672207,3.59786328,126.69,126.64,8.09727816]
["bitfinex","SOLUSD",1763802672415,3.59786328,126.67,126.61,17.6869021]
["bitfinex","SOLUSD",1763802672616,3.59786328,126.68,126.65,0.71]
["bitfinex","SOLUSD",1763802673323,2.56,126.7,126.66,3.59786328]
["bitfinex","SOLUSD",1763802673324,5.47786328,126.7,126.66,3.59786328]
["bitfinex","SOLUSD",1763802673727,3.59786328,126.69,126.67,0.71]
["bitfinex","SOLUSD",1763802674605,5.47786328,126.7,126.67,0.71]
["bitfinex","SOLUSD",1763802675006,3.59786328,126.69,126.67,0.71]
["bitfinex","SOLUSD",1763802676125,4.28786328,126.68,126.64,0.65]
["bitfinex","SOLUSD",1763802676521,3.59786328,126.67,126.64,0.65]
["bitfinex","SOLUSD",1763802677632,3.59786328,126.68,126.64,0.65]
["bitfinex","SOLUSD",1763802677830,3.59786328,126.68,126.64,4.24786328]
["bitfinex","SOLUSD",1763802678223,1.88,126.7,126.65,0.65]
["bitfinex","SOLUSD",1763802678424,3.59786328,126.69,126.65,0.65]
["bitfinex","SOLUSD",1763802678826,3.59786328,126.68,126.65,0.65]
["bitfinex","SOLUSD",1763802679335,18.12096,126.71,126.65,4.24786328]
["bitfinex","SOLUSD",1763802679640,18.12096,126.71,126.68,3.59786328]
["bitfinex","SOLUSD",1763802679939,18.12096,126.71,126.67,3.59786328]
["bitfinex","SOLUSD",1763802680131,3.59786328,126.68,126.64,0.65]
["bitfinex","SOLUSD",1763802680333,3.59786328,126.67,126.64,0.65]
["bitfinex","SOLUSD",1763802681011,3.59786328,126.66,126.64,0.65]
["bitfinex","SOLUSD",1763802681212,3.59786328,126.66,126.63,0.65]
["bitfinex","SOLUSD",1763802681744,3.59786328,126.66,126.62,0.2]
["bitfinex","SOLUSD",1763802681745,4.28786328,126.65,126.62,0.2]
["bitfinex","SOLUSD",1763802682050,3.59786328,126.66,126.62,0.2]
["bitfinex","SOLUSD",1763802682265,3.59786328,126.66,126.63,0.65]
["bitfinex","SOLUSD",1763802682266,4.28786328,126.66,126.63,0.65]
["bitfinex","SOLUSD",1763802682418,3.59786328,126.67,126.63,4.24786328]
["bitfinex","SOLUSD",1763802682741,21.71882328,126.68,126.64,3.59786328]
["bitfinex","SOLUSD",1763802683047,5.47786328,126.69,126.65,4.24786328]
["bitfinex","SOLUSD",1763802683346,3.59786328,126.68,126.66,0.65]
["bitfinex","SOLUSD",1763802684840,5.47786328,126.69,126.66,0.65]
["bitfinex","SOLUSD",1763802685847,1.88,126.69,126.66,0.65]
["bitfinex","SOLUSD",1763802686051,3.59786328,126.7,126.66,0.65]
["bitfinex","SOLUSD",1763802686262,4.28786328,126.7,126.66,0.65]
["bitfinex","SOLUSD",1763802686449,5.47786328,126.71,126.67,3.59786328]
["bitfinex","SOLUSD",1763802686759,5.47786328,126.71,126.68,0.65]
["bitfinex","SOLUSD",1763802691153,18.12096,126.74,126.68,4.24786328]
["bitfinex","SOLUSD",1763802691339,3.59786328,126.72,126.68,4.24786328]
["bitfinex","SOLUSD",1763802691538,3.59786328,126.72,126.68,0.65]
["bitfinex","SOLUSD",1763802691759,3.59786328,126.71,126.68,0.65]
["bitfinex","SOLUSD",1763802692268,3.59786328,126.7,126.67,0.65]
["bitfinex","SOLUSD",1763802692763,1.88,126.73,126.69,3.59786328]
["bitfinex","SOLUSD",1763802693140,6.16786328,126.73,126.7,0.65]
["bitfinex","SOLUSD",1763802696069,2.57,126.73,126.7,0.65]
["bitfinex","SOLUSD",1763802696367,6.16786328,126.73,126.7,0.65]
["bitfinex","SOLUSD",1763802696541,3.59786328,126.71,126.66,3.59786328]
["bitfinex","SOLUSD",1763802696750,3.59786328,126.69,126.66,3.59786328]
["bitfinex","SOLUSD",1763802696947,3.59786328,126.69,126.66,4.30786328]
["bitfinex","SOLUSD",1763802697173,3.59786328,126.69,126.66,0.71]
["bitfinex","SOLUSD",1763802697354,3.59786328,126.68,126.64,4.30786328]
["bitfinex","SOLUSD",1763802697750,3.59786328,126.68,126.65,0.71]
["bitfinex","SOLUSD",1763802698550,4.25786328,126.67,126.63,4.30786328]
["bitfinex","SOLUSD",1763802699276,4.25786328,126.67,126.64,0.71]
["bitfinex","SOLUSD",1763802699753,3.59786328,126.67,126.62,0.2]
["bitfinex","SOLUSD",1763802699959,4.25786328,126.66,126.62,0.91]
["bitfinex","SOLUSD",1763802700444,0.66,126.65,126.62,0.91]
["bitfinex","SOLUSD",1763802700646,4.25786328,126.66,126.63,0.71]
["bitfinex","SOLUSD",1763802701586,3.59786328,126.66,126.63,0.71]
["bitfinex","SOLUSD",1763802701871,4.25786328,126.66,126.63,0.71]
["bitfinex","SOLUSD",1763802704150,5.47786328,126.67,126.63,4.30786328]
["bitfinex","SOLUSD",1763802704365,6.13786328,126.67,126.63,4.30786328]
["bitfinex","SOLUSD",1763802706877,4.30786328,126.66,126.62,4.51786328]
["bitfinex","SOLUSD",1763802707455,0.71,126.7,126.65,3.59786328]
["bitfinex","SOLUSD",1763802707656,0.71,126.7,126.67,3.59786328]
["bitfinex","SOLUSD",1763802707855,0.71,126.7,126.66,3.59786328]
["bitfinex","SOLUSD",1763802708280,0.71,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802709766,3.59786328,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763802710100,18.83096,126.71,126.66,0.72]
["bitfinex","SOLUSD",1763802710257,3.59786328,126.7,126.66,22.43882328]
["bitfinex","SOLUSD",1763802710453,4.30786328,126.7,126.66,22.43882328]
["bitfinex","SOLUSD",1763802710667,4.30786328,126.7,126.67,0.72]
["bitfinex","SOLUSD",1763802710867,4.30786328,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802711455,3.59786328,126.68,126.64,22.43882328]
["bitfinex","SOLUSD",1763802711656,4.30786328,126.69,126.65,4.31786328]
["bitfinex","SOLUSD",1763802711882,4.30786328,126.7,126.66,3.59786328]
["bitfinex","SOLUSD",1763802712084,4.30786328,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802712302,0.71,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802712450,4.30786328,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802713175,0.71,126.69,126.66,4.31786328]
["bitfinex","SOLUSD",1763802714082,4.30786328,126.69,126.65,4.31786328]
["bitfinex","SOLUSD",1763802714290,0.71,126.69,126.65,4.31786328]
["bitfinex","SOLUSD",1763802714581,0.71,126.69,126.66,4.31786328]
["bitfinex","SOLUSD",1763802715991,4.30786328,126.69,126.66,0.72]
["bitfinex","SOLUSD",1763802716193,4.30786328,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802716860,0.71,126.73,126.69,3.59786328]
["bitfinex","SOLUSD",1763802717085,0.71,126.73,126.7,3.59786328]
["bitfinex","SOLUSD",1763802717465,4.30786328,126.73,126.69,3.59786328]
["bitfinex","SOLUSD",1763802717857,0.71,126.72,126.69,4.31786328]
["bitfinex","SOLUSD",1763802718489,4.30786328,126.72,126.66,0.72]
["bitfinex","SOLUSD",1763802718690,3.59786328,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802719188,0.71,126.7,126.67,4.31786328]
["bitfinex","SOLUSD",1763802721394,4.30786328,126.7,126.67,0.72]
["bitfinex","SOLUSD",1763802721695,4.30786328,126.7,126.64,18.12096]
["bitfinex","SOLUSD",1763802721696,3.59786328,126.68,126.64,18.12096]
["bitfinex","SOLUSD",1763802721905,4.30786328,126.69,126.64,22.43882328]
["bitfinex","SOLUSD",1763802722067,0.71,126.68,126.64,22.43882328]
["bitfinex","SOLUSD",1763802722373,4.30786328,126.68,126.64,4.31786328]
["bitfinex","SOLUSD",1763802722577,0.71,126.68,126.65,3.59786328]
["bitfinex","SOLUSD",1763802722979,0.71,126.68,126.64,4.31786328]
["bitfinex","SOLUSD",1763802723394,0.71,126.68,126.65,3.59786328]
["bitfinex","SOLUSD",1763802723806,0.71,126.68,126.65,4.31786328]
["bitfinex","SOLUSD",1763802724405,3.59786328,126.71,126.66,4.31786328]
["bitfinex","SOLUSD",1763802724611,0.71,126.72,126.68,3.59786328]
["bitfinex","SOLUSD",1763802724815,0.71,126.71,126.68,3.59786328]
["bitfinex","SOLUSD",1763802725785,4.30786328,126.71,126.67,4.31786328]
["bitfinex","SOLUSD",1763802726113,3.59786328,126.7,126.65,20.00096]
["bitfinex","SOLUSD",1763802726409,4.30786328,126.7,126.66,3.59786328]
["bitfinex","SOLUSD",1763802726714,4.30786328,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802727015,3.59786328,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802727182,0.71,126.69,126.66,4.31786328]
["bitfinex","SOLUSD",1763802727686,4.30786328,126.7,126.66,4.31786328]
["bitfinex","SOLUSD",1763802728713,0.71,126.7,126.67,3.59786328]
["bitfinex","SOLUSD",1763802730014,0.71,126.7,126.67,4.31786328]
["bitfinex","SOLUSD",1763802730515,4.30786328,126.72,126.68,4.31786328]
["bitfinex","SOLUSD",1763802731038,5.47786328,126.74,126.69,4.31786328]
["bitfinex","SOLUSD",1763802731233,4.30786328,126.75,126.71,3.59786328]
["bitfinex","SOLUSD",1763802731440,0.71,126.75,126.71,3.59786328]
["bitfinex","SOLUSD",1763802731744,0.71,126.75,126.71,4.31786328]
["bitfinex","SOLUSD",1763802732245,4.30786328,126.75,126.71,4.31786328]
["bitfinex","SOLUSD",1763802732814,0.71,126.76,126.72,3.01994272]
["bitfinex","SOLUSD",1763802733012,4.88994272,126.77,126.73,2.29994272]
["bitfinex","SOLUSD",1763802733218,0.71,126.76,126.73,3.01994272]
["bitfinex","SOLUSD",1763802734329,4.17994272,126.77,126.73,3.01994272]
["bitfinex","SOLUSD",1763802734534,0.07963241,126.79,126.76,2.29994272]
["bitfinex","SOLUSD",1763802734737,0.07963241,126.79,126.77,2.29994272]
["bitfinex","SOLUSD",1763802736231,0.07963241,126.79,126.77,3.01994272]
["bitfinex","SOLUSD",1763802736632,0.07963241,126.79,126.77,0.72]
["bitfinex","SOLUSD",1763802736942,0.07963241,126.79,126.76,2.29994272]
["bitfinex","SOLUSD",1763802737132,0.07963241,126.79,126.74,2.29994272]
["bitfinex","SOLUSD",1763802737133,3.01994272,126.78,126.74,2.29994272]
["bitfinex","SOLUSD",1763802737338,3.01994272,126.78,126.75,3.01994272]
["bitfinex","SOLUSD",1763802737339,0.72,126.78,126.75,3.01994272]
["bitfinex","SOLUSD",1763802737713,0.07963241,126.79,126.76,2.29994272]
["bitfinex","SOLUSD",1763802737931,0.79963241,126.79,126.76,2.29994272]
["bitfinex","SOLUSD",1763802738842,3.09957513,126.79,126.75,3.01994272]
["bitfinex","SOLUSD",1763802740023,3.09957513,126.79,126.74,3.16243032]
["bitfinex","SOLUSD",1763802740024,0.07963241,126.79,126.77,2.29994272]
["bitfinex","SOLUSD",1763802740223,0.07963241,126.79,126.76,0.72]
["bitfinex","SOLUSD",1763802740534,0.07963241,126.79,126.77,2.29994272]
["bitfinex","SOLUSD",1763802741132,0.07963241,126.79,126.77,3.01994272]
["bitfinex","SOLUSD",1763802741534,0.07963241,126.79,126.77,2.29994272]
["bitfinex","SOLUSD",1763802741750,0.07963241,126.79,126.75,7.88945355]
["bitfinex","SOLUSD",1763802741751,0.07963241,126.79,126.78,3.01994272]
["bitfinex","SOLUSD",1763802745347,0.07963241,126.79,126.78,6.18137326]
["bitfinex","SOLUSD",1763802745560,0.1,126.82,126.78,51.17861127]
["bitfinex","SOLUSD",1763802745770,0.1,126.82,126.81,20.42090272]
["bitfinex","SOLUSD",1763802746123,0.1,126.82,126.81,21.14090272]
["bitfinex","SOLUSD",1763802746350,0.1,126.82,126.81,24.30158384]
["bitfinex","SOLUSD",1763802746730,0.1,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763802746731,0.1,126.82,126.79,2.6]
["bitfinex","SOLUSD",1763802746949,0.1,126.82,126.8,2.29994272]
["bitfinex","SOLUSD",1763802747254,0.1,126.82,126.81,2.29994272]
["bitfinex","SOLUSD",1763802747440,0.1,126.82,126.81,3.01994272]
["bitfinex","SOLUSD",1763802747760,0.1,126.82,126.81,21.14090272]
["bitfinex","SOLUSD",1763802748457,0.1,126.82,126.81,24.30158384]
["bitfinex","SOLUSD",1763802748627,0.1,126.82,126.81,21.14090272]
["bitfinex","SOLUSD",1763802750363,0.1,126.82,126.81,29.02671614]
["bitfinex","SOLUSD",1763802750565,0.1,126.82,126.81,21.14090272]
["bitfinex","SOLUSD",1763802750859,0.1,126.82,126.8,3.16068112]
["bitfinex","SOLUSD",1763802750860,0.1,126.82,126.8,2.29994272]
["bitfinex","SOLUSD",1763802751383,0.1,126.83,126.81,3.01994272]
["bitfinex","SOLUSD",1763802751658,0.1,126.83,126.82,32.80973041]
["bitfinex","SOLUSD",1763802751834,0.1,126.83,126.82,34.8097304]
["bitfinex","SOLUSD",1763802752034,0.1,126.83,126.82,37.96966246]
["bitfinex","SOLUSD",1763802752761,0.1,126.83,126.82,24.30083478]
["bitfinex","SOLUSD",1763802752972,0.1,126.83,126.82,26.18083478]
["bitfinex","SOLUSD",1763802753257,0.1,126.83,126.82,36.06602638]
["bitfinex","SOLUSD",1763802755068,0.1,126.83,126.82,30.90609433]
["bitfinex","SOLUSD",1763802755271,0.1,126.83,126.82,4.89994272]
["bitfinex","SOLUSD",1763802755476,0.1,126.83,126.82,12.78513433]
["bitfinex","SOLUSD",1763802756480,0.1,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802756481,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802756660,0.76,126.83,126.81,4.17994272]
["bitfinex","SOLUSD",1763802757048,0.76,126.83,126.8,20.42090272]
["bitfinex","SOLUSD",1763802757269,0.76,126.83,126.8,2.29994272]
["bitfinex","SOLUSD",1763802757467,0.76,126.83,126.8,20.42090272]
["bitfinex","SOLUSD",1763802757851,0.76,126.83,126.81,2.29994272]
["bitfinex","SOLUSD",1763802758576,0.76,126.83,126.8,20.42090272]
["bitfinex","SOLUSD",1763802759256,0.76,126.83,126.8,18.12096]
["bitfinex","SOLUSD",1763802759569,0.76,126.83,126.8,20.42090272]
["bitfinex","SOLUSD",1763802760154,0.76,126.83,126.8,18.12096]
["bitfinex","SOLUSD",1763802760352,3.05994272,126.83,126.79,2.29994272]
["bitfinex","SOLUSD",1763802760680,2.29994272,126.81,126.74,26.67102913]
["bitfinex","SOLUSD",1763802760851,0.66,126.82,126.76,2.29994272]
["bitfinex","SOLUSD",1763802761047,2.29994272,126.8,126.76,2.29994272]
["bitfinex","SOLUSD",1763802761287,2.29994272,126.81,126.77,2.29994272]
["bitfinex","SOLUSD",1763802761576,2.95994272,126.81,126.77,2.29994272]
["bitfinex","SOLUSD",1763802761747,0.66,126.8,126.77,2.29994272]
["bitfinex","SOLUSD",1763802762290,0.1,126.83,126.8,18.12096]
["bitfinex","SOLUSD",1763802762459,0.76,126.83,126.81,2.29994272]
["bitfinex","SOLUSD",1763802762662,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802762859,0.76,126.83,126.81,2.29994272]
["bitfinex","SOLUSD",1763802765170,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802765370,0.76,126.83,126.81,2.29994272]
["bitfinex","SOLUSD",1763802768867,0.1,126.83,126.79,26.00801249]
["bitfinex","SOLUSD",1763802769073,0.1,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802769383,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802769586,0.76,126.83,126.81,2.29994272]
["bitfinex","SOLUSD",1763802772481,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802773388,0.1,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802773888,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802774281,0.1,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802774483,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802776288,0.1,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802776479,0.1,126.83,126.82,2.99994272]
["bitfinex","SOLUSD",1763802776659,0.1,126.83,126.82,38.79492202]
["bitfinex","SOLUSD",1763802777467,0.1,126.83,126.82,41.95485408]
["bitfinex","SOLUSD",1763802781495,0.1,126.83,126.82,34.06966247]
["bitfinex","SOLUSD",1763802781665,0.1,126.83,126.82,41.95485408]
["bitfinex","SOLUSD",1763802781988,0.1,126.83,126.82,18.82096]
["bitfinex","SOLUSD",1763802782168,0.1,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802782369,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802784273,0.1,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802785378,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802788103,0.1,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802792383,0.76,126.83,126.82,2.29994272]
["bitfinex","SOLUSD",1763802792802,0.76,126.83,126.82,3.5882073]
["bitfinex","SOLUSD",1763802799311,0.77,126.83,126.82,3.5882073]
["bitfinex","SOLUSD",1763802813223,0.1,126.83,126.82,4.2882073]
["bitfinex","SOLUSD",1763802813406,0.1,126.83,126.82,12.17339891]
["bitfinex","SOLUSD",1763802813608,0.1,126.83,126.82,43.6713939]
["bitfinex","SOLUSD",1763802814119,0.1,126.83,126.82,47.2596012]
["bitfinex","SOLUSD",1763802815432,0.1,126.83,126.82,43.6713939]
["bitfinex","SOLUSD",1763802816508,0.1,126.83,126.82,47.2596012]
["bitfinex","SOLUSD",1763802818323,0.1,126.83,126.82,29.1386412]
["bitfinex","SOLUSD",1763802818509,0.68,126.89,126.88,3.5882073]
["bitfinex","SOLUSD",1763802819848,0.68,126.92,126.88,22.3791673]
["bitfinex","SOLUSD",1763802820002,0.68,126.94,126.91,3.5882073]
["bitfinex","SOLUSD",1763802820198,0.68,126.94,126.93,3.5882073]
["bitfinex","SOLUSD",1763802821407,4.2682073,126.94,126.88,18.12096]
["bitfinex","SOLUSD",1763802821630,4.2682073,126.94,126.9,3.5882073]
["bitfinex","SOLUSD",1763802821834,0.68,126.93,126.9,3.5882073]
["bitfinex","SOLUSD",1763802822210,4.2682073,126.93,126.9,3.5882073]
["bitfinex","SOLUSD",1763802822405,4.2682073,126.93,126.89,18.12096]
["bitfinex","SOLUSD",1763802822610,3.5882073,126.9,126.86,5.4682073]
["bitfinex","SOLUSD",1763802822824,0.68,126.89,126.86,5.4682073]
["bitfinex","SOLUSD",1763802823020,0.68,126.89,126.87,3.5882073]
["bitfinex","SOLUSD",1763802824631,0.68,126.89,126.86,5.4682073]
["bitfinex","SOLUSD",1763802826240,0.68,126.89,126.86,3.5882073]
["bitfinex","SOLUSD",1763802829431,0.69,126.9,126.88,3.5882073]
["bitfinex","SOLUSD",1763802829634,0.69,126.9,126.89,3.5882073]
["bitfinex","SOLUSD",1763802830623,0.69,126.91,126.89,3.5882073]
["bitfinex","SOLUSD",1763802830822,3.5882073,126.94,126.87,20.67096]
["bitfinex","SOLUSD",1763802830823,0.69,126.93,126.9,3.5882073]
["bitfinex","SOLUSD",1763802831339,0.69,126.93,126.92,3.5882073]
["bitfinex","SOLUSD",1763802832340,0.69,126.94,126.92,3.5882073]
["bitfinex","SOLUSD",1763802832547,0.69,126.94,126.93,3.5882073]
["bitfinex","SOLUSD",1763802833844,0.1,126.95,126.93,3.5882073]
["bitfinex","SOLUSD",1763802834140,0.79,126.95,126.94,3.5882073]
["bitfinex","SOLUSD",1763802836215,0.1,126.95,126.94,3.5882073]
["bitfinex","SOLUSD",1763802836421,0.79,126.95,126.92,3.15793628]
["bitfinex","SOLUSD",1763802836624,0.79,126.95,126.94,3.5882073]
["bitfinex","SOLUSD",1763802836824,0.79,126.95,126.92,3.5882073]
["bitfinex","SOLUSD",1763802840462,0.79,126.95,126.93,3.5882073]
["bitfinex","SOLUSD",1763802840656,0.79,126.95,126.94,3.5882073]
["bitfinex","SOLUSD",1763802841042,0.79,126.95,126.93,3.5882073]
["bitfinex","SOLUSD",1763802841242,0.79,126.95,126.92,3.5882073]
["bitfinex","SOLUSD",1763802842489,0.79,126.95,126.93,3.5882073]
["bitfinex","SOLUSD",1763802842637,0.79,126.95,126.94,3.5882073]
["bitfinex","SOLUSD",1763802842972,0.79,126.95,126.93,3.5882073]
["bitfinex","SOLUSD",1763802844083,0.1,126.95,126.94,3.5882073]
["bitfinex","SOLUSD",1763802845258,0.79,126.95,126.94,3.5882073]
["bitfinex","SOLUSD",1763802845576,0.1,126.95,126.94,3.5882073]
["bitfinex","SOLUSD",1763802850387,0.79,126.95,126.92,3.5882073]
["bitfinex","SOLUSD",1763802850584,0.79,126.95,126.93,3.5882073]
["bitfinex","SOLUSD",1763802850959,0.79,126.95,126.94,3.5882073]
["bitfinex","SOLUSD",1763802851371,0.79,126.95,126.93,3.5882073]
["bitfinex","SOLUSD",1763802852272,3.5882073,126.94,126.91,3.5882073]
["bitfinex","SOLUSD",1763802852491,3.5882073,126.94,126.9,3.5882073]
["bitfinex","SOLUSD",1763802852680,0.69,126.93,126.9,3.5882073]
["bitfinex","SOLUSD",1763802852994,0.69,126.93,126.89,2.2936511]
["bitfinex","SOLUSD",1763802853369,2.9836511,126.93,126.89,2.2936511]
["bitfinex","SOLUSD",1763802853879,0.69,126.92,126.89,2.2936511]
["bitfinex","SOLUSD",1763802858901,2.9836511,126.92,126.88,4.1736511]
["bitfinex","SOLUSD",1763802859397,2.9836511,126.92,126.87,2.2936511]
["bitfinex","SOLUSD",1763802859398,2.2936511,126.91,126.87,2.2936511]
["bitfinex","SOLUSD",1763802859585,2.2936511,126.9,126.86,2.2936511]
["bitfinex","SOLUSD",1763802859794,2.9836511,126.9,126.86,2.2936511]
["bitfinex","SOLUSD",1763802859982,0.69,126.89,126.86,2.2936511]
["bitfinex","SOLUSD",1763802860778,0.69,126.89,126.87,2.2936511]
["bitfinex","SOLUSD",1763802862687,2.2936511,126.88,126.85,2.2936511]
["bitfinex","SOLUSD",1763802862993,2.2936511,126.88,126.84,2.2936511]
["bitfinex","SOLUSD",1763802863170,0.69,126.87,126.84,2.2936511]
["bitfinex","SOLUSD",1763802866684,2.9836511,126.87,126.83,2.2936511]
["bitfinex","SOLUSD",1763802867089,0.69,126.86,126.83,2.2936511]
["bitfinex","SOLUSD",1763802867495,0.69,126.86,126.84,2.2936511]
["bitfinex","SOLUSD",1763802870605,0.69,126.88,126.85,2.2936511]
["bitfinex","SOLUSD",1763802870900,0.69,126.87,126.86,2.2936511]
["bitfinex","SOLUSD",1763802872905,2.2936511,126.9,126.86,2.2936511]
["bitfinex","SOLUSD",1763802873093,18.12096,126.91,126.87,2.2936511]
["bitfinex","SOLUSD",1763802873094,0.69,126.89,126.87,2.2936511]
["bitfinex","SOLUSD",1763802877895,2.2936511,126.92,126.88,2.2936511]
["bitfinex","SOLUSD",1763802878107,0.72,126.91,126.88,2.2936511]
["bitfinex","SOLUSD",1763802879002,3.0136511,126.91,126.86,0.72]
["bitfinex","SOLUSD",1763802879207,2.2936511,126.9,126.86,2.2936511]
["bitfinex","SOLUSD",1763802879401,3.0136511,126.9,126.86,2.2936511]
["bitfinex","SOLUSD",1763802879595,29.78978769,126.94,126.83,7.88428952]
["bitfinex","SOLUSD",1763802879596,2.2936511,126.88,126.84,2.2936511]
["bitfinex","SOLUSD",1763802879800,18.12096,126.91,126.84,3.0136511]
["bitfinex","SOLUSD",1763802879801,0.72,126.87,126.84,3.0136511]
["bitfinex","SOLUSD",1763802880007,0.72,126.87,126.85,2.2936511]
["bitfinex","SOLUSD",1763802884219,0.72,126.87,126.84,2.2936511]
["bitfinex","SOLUSD",1763802886615,0.72,126.87,126.83,1.88]
["bitfinex","SOLUSD",1763802886830,2.2936511,126.86,126.81,20.00096]
["bitfinex","SOLUSD",1763802887001,2.2936511,126.86,126.82,2.2936511]
["bitfinex","SOLUSD",1763802887002,0.71,126.85,126.82,2.2936511]
["bitfinex","SOLUSD",1763802888919,0.71,126.85,126.83,2.2936511]
["bitfinex","SOLUSD",1763802889100,18.12096,126.9,126.84,2.2936511]
["bitfinex","SOLUSD",1763802889101,0.71,126.87,126.84,2.2936511]
["bitfinex","SOLUSD",1763802889301,0.71,126.87,126.85,2.2936511]
["bitfinex","SOLUSD",1763802891922,0.71,126.87,126.84,2.2936511]
["bitfinex","SOLUSD",1763802892112,0.71,126.87,126.83,2.2936511]
["bitfinex","SOLUSD",1763802892310,3.0036511,126.87,126.83,2.2936511]
["bitfinex","SOLUSD",1763802892723,0.71,126.86,126.83,2.2936511]
["bitfinex","SOLUSD",1763802893622,0.71,126.86,126.84,2.2936511]
["bitfinex","SOLUSD",1763802893801,0.71,126.87,126.84,2.2936511]
["bitfinex","SOLUSD",1763802895935,3.0036511,126.87,126.82,2.2936511]
["bitfinex","SOLUSD",1763802896414,0.71,126.86,126.82,2.2936511]
["bitfinex","SOLUSD",1763802896809,0.71,126.86,126.83,2.2936511]
["bitfinex","SOLUSD",1763802900120,2.2936511,126.85,126.81,20.4146111]
["bitfinex","SOLUSD",1763802900319,3.0036511,126.84,126.8,4.1736511]
["bitfinex","SOLUSD",1763802900633,2.2936511,126.86,126.82,2.2936511]
["bitfinex","SOLUSD",1763802900834,0.71,126.86,126.83,2.2936511]
["bitfinex","SOLUSD",1763802902039,3.0036511,126.86,126.79,10.41695772]
["bitfinex","SOLUSD",1763802902234,2.2936511,126.84,126.78,18.12096]
["bitfinex","SOLUSD",1763802902438,2.2936511,126.82,126.75,0.65]
["bitfinex","SOLUSD",1763802902736,2.2936511,126.82,126.73,18.12096]
["bitfinex","SOLUSD",1763802902737,2.2936511,126.8,126.74,1.88]
["bitfinex","SOLUSD",1763802902946,2.2936511,126.8,126.75,20.4146111]
["bitfinex","SOLUSD",1763802903118,0.71,126.79,126.75,2.2936511]
["bitfinex","SOLUSD",1763802903441,0.71,126.79,126.7,7.35231397]
["bitfinex","SOLUSD",1763802903442,2.2936511,126.76,126.7,7.35231397]
["bitfinex","SOLUSD",1763802903666,2.2936511,126.73,126.7,0.2]
["bitfinex","SOLUSD",1763802903822,0.71,126.73,126.71,2.2936511]
["bitfinex","SOLUSD",1763802904337,0.71,126.73,126.7,0.2]
["bitfinex","SOLUSD",1763802905644,0.71,126.73,126.7,2.4936511]
["bitfinex","SOLUSD",1763802907028,0.71,126.73,126.7,0.2]
["bitfinex","SOLUSD",1763802907225,0.71,126.73,126.69,0.2]
["bitfinex","SOLUSD",1763802907226,2.2936511,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763802907527,3.0036511,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763802907836,9.78882769,126.75,126.69,3.1436511]
["bitfinex","SOLUSD",1763802908021,2.2936511,126.75,126.71,2.2936511]
["bitfinex","SOLUSD",1763802908217,0.71,126.74,126.71,2.2936511]
["bitfinex","SOLUSD",1763802908835,29.78978769,126.77,126.72,2.2936511]
["bitfinex","SOLUSD",1763802908836,2.2936511,126.76,126.72,2.2936511]
["bitfinex","SOLUSD",1763802909023,0.71,126.75,126.72,2.2936511]
["bitfinex","SOLUSD",1763802910746,0.71,126.75,126.71,2.2936511]
["bitfinex","SOLUSD",1763802910949,2.2936511,126.74,126.7,2.2936511]
["bitfinex","SOLUSD",1763802911450,0.71,126.75,126.69,0.2]
["bitfinex","SOLUSD",1763802911451,0.71,126.75,126.72,2.2936511]
["bitfinex","SOLUSD",1763802912346,0.71,126.75,126.71,2.2936511]
["bitfinex","SOLUSD",1763802912347,3.0036511,126.75,126.71,2.2936511]
["bitfinex","SOLUSD",1763802912866,0.71,126.74,126.71,3.59408599]
["bitfinex","SOLUSD",1763802913541,4.30408599,126.74,126.7,3.59408599]
["bitfinex","SOLUSD",1763802913945,4.30408599,126.76,126.71,4.24408599]
["bitfinex","SOLUSD",1763802914148,4.30408599,126.76,126.72,3.59408599]
["bitfinex","SOLUSD",1763802914350,0.71,126.75,126.72,3.59408599]
["bitfinex","SOLUSD",1763802915084,4.30408599,126.75,126.7,3.59408599]
["bitfinex","SOLUSD",1763802915241,0.68,126.74,126.69,0.2]
["bitfinex","SOLUSD",1763802915427,0.68,126.74,126.7,4.27408599]
["bitfinex","SOLUSD",1763802915630,0.68,126.74,126.71,3.59408599]
["bitfinex","SOLUSD",1763802915844,0.68,126.74,126.72,3.59408599]
["bitfinex","SOLUSD",1763802916126,3.59408599,126.76,126.72,3.59408599]
["bitfinex","SOLUSD",1763802916451,0.68,126.75,126.73,3.59408599]
["bitfinex","SOLUSD",1763802917144,4.27408599,126.75,126.71,3.59408599]
["bitfinex","SOLUSD",1763802917355,3.59408599,126.74,126.7,3.59408599]
["bitfinex","SOLUSD",1763802917535,3.59408599,126.73,126.69,3.79408599]
["bitfinex","SOLUSD",1763802917738,4.27408599,126.73,126.69,3.79408599]
["bitfinex","SOLUSD",1763802917964,0.68,126.72,126.69,3.79408599]
["bitfinex","SOLUSD",1763802919601,0.68,126.72,126.69,0.2]
["bitfinex","SOLUSD",1763802920994,0.68,126.75,126.71,3.59408599]
["bitfinex","SOLUSD",1763802921163,4.27408599,126.75,126.71,4.27408599]
["bitfinex","SOLUSD",1763802921368,0.68,126.75,126.72,3.59408599]
["bitfinex","SOLUSD",1763802923089,0.68,126.76,126.73,3.59408599]
["bitfinex","SOLUSD",1763802923393,0.68,126.75,126.73,3.59408599]
["bitfinex","SOLUSD",1763802925393,0.68,126.75,126.72,3.59408599]
["bitfinex","SOLUSD",1763802926297,0.68,126.75,126.73,3.59408599]
["bitfinex","SOLUSD",1763802926879,0.68,126.75,126.72,3.59408599]
["bitfinex","SOLUSD",1763802930604,0.68,126.75,126.72,4.27408599]
["bitfinex","SOLUSD",1763802931390,0.68,126.75,126.72,3.59408599]
["bitfinex","SOLUSD",1763802932393,29.78978769,126.79,126.73,0.68]
["bitfinex","SOLUSD",1763802932707,0.68,126.81,126.78,3.59408599]
["bitfinex","SOLUSD",1763802933410,4.27408599,126.83,126.79,4.27408599]
["bitfinex","SOLUSD",1763802933709,4.27408599,126.83,126.79,3.59408599]
["bitfinex","SOLUSD",1763802933914,0.68,126.82,126.78,3.59408599]
["bitfinex","SOLUSD",1763802934818,0.68,126.82,126.78,4.27408599]
["bitfinex","SOLUSD",1763802935119,2.56,126.84,126.81,3.59408599]
["bitfinex","SOLUSD",1763802935494,0.68,126.83,126.81,3.59408599]
["bitfinex","SOLUSD",1763802935709,0.68,126.83,126.79,0.68]
["bitfinex","SOLUSD",1763802935895,0.68,126.83,126.8,3.59408599]
["bitfinex","SOLUSD",1763802936690,0.68,126.83,126.79,0.68]
["bitfinex","SOLUSD",1763802936691,0.68,126.83,126.79,4.27408599]
["bitfinex","SOLUSD",1763802937795,3.59408599,126.81,126.76,18.84096]
["bitfinex","SOLUSD",1763802937998,3.59408599,126.81,126.77,3.59408599]
["bitfinex","SOLUSD",1763802938197,0.7,126.8,126.78,3.59408599]
["bitfinex","SOLUSD",1763802938724,0.7,126.81,126.78,3.59408599]
["bitfinex","SOLUSD",1763802942421,0.7,126.81,126.79,3.59408599]
["bitfinex","SOLUSD",1763802944410,0.7,126.81,126.78,3.59408599]
["bitfinex","SOLUSD",1763802945622,0.7,126.81,126.79,3.59408599]
["bitfinex","SOLUSD",1763802948328,1.88,126.83,126.79,3.59408599]
["bitfinex","SOLUSD",1763802948507,4.25408599,126.85,126.81,3.59408599]
["bitfinex","SOLUSD",1763802948702,0.66,126.85,126.82,3.59408599]
["bitfinex","SOLUSD",1763802949829,0.66,126.85,126.82,4.26408599]
["bitfinex","SOLUSD",1763802950027,0.66,126.86,126.83,3.59408599]
["bitfinex","SOLUSD",1763802950233,0.76,126.88,126.84,3.59408599]
["bitfinex","SOLUSD",1763802950435,0.66,126.87,126.84,3.59408599]
["bitfinex","SOLUSD",1763802951917,0.66,126.87,126.84,4.26408599]
["bitfinex","SOLUSD",1763802952349,0.66,126.87,126.84,3.59408599]
["bitfinex","SOLUSD",1763802952745,0.66,126.87,126.85,3.59408599]
["bitfinex","SOLUSD",1763802954761,0.1,126.88,126.86,0.67]
["bitfinex","SOLUSD",1763802954928,0.76,126.88,126.85,4.26408599]
["bitfinex","SOLUSD",1763802955127,0.1,126.88,126.85,4.26408599]
["bitfinex","SOLUSD",1763802955323,0.1,126.88,126.86,3.59408599]
["bitfinex","SOLUSD",1763802955652,0.1,126.88,126.87,3.59408599]
["bitfinex","SOLUSD",1763802955841,0.1,126.88,126.87,4.26408599]
["bitfinex","SOLUSD",1763802956721,0.1,126.88,126.84,18.79096]
["bitfinex","SOLUSD",1763802956960,0.76,126.88,126.86,3.59408599]
["bitfinex","SOLUSD",1763802957451,0.1,126.88,126.87,4.26408599]
["bitfinex","SOLUSD",1763802958927,0.1,126.88,126.87,6.14408599]
["bitfinex","SOLUSD",1763802959128,0.1,126.88,126.87,14.02617001]
["bitfinex","SOLUSD",1763802960947,0.1,126.88,126.87,41.9359577]
["bitfinex","SOLUSD",1763802961342,0.1,126.88,126.87,45.63004369]
["bitfinex","SOLUSD",1763802964365,0.1,126.88,126.87,32.14713001]
["bitfinex","SOLUSD",1763802964859,0.1,126.88,126.87,41.9359577]
["bitfinex","SOLUSD",1763802965063,3.69408599,126.95,126.9,18.12096]
["bitfinex","SOLUSD",1763802965064,0.76,126.95,126.9,18.12096]
["bitfinex","SOLUSD",1763802965362,0.76,126.95,126.94,3.59408599]
["bitfinex","SOLUSD",1763802965363,0.1,126.95,126.94,3.59408599]
["bitfinex","SOLUSD",1763802966271,0.76,126.95,126.93,3.59408599]
["bitfinex","SOLUSD",1763802967145,0.76,126.95,126.91,2.55]
["bitfinex","SOLUSD",1763802967351,0.76,126.95,126.92,3.59408599]
["bitfinex","SOLUSD",1763802967867,0.76,126.95,126.91,3.59408599]
["bitfinex","SOLUSD",1763802967868,4.35408599,126.95,126.91,3.59408599]
["bitfinex","SOLUSD",1763802968062,4.25408599,126.94,126.9,3.59408599]
["bitfinex","SOLUSD",1763802968454,0.66,126.93,126.9,3.59408599]
["bitfinex","SOLUSD",1763802969242,4.25408599,126.93,126.89,3.59408599]
["bitfinex","SOLUSD",1763802969974,0.66,126.92,126.89,3.59408599]
["bitfinex","SOLUSD",1763802970173,0.66,126.92,126.9,3.59408599]
["bitfinex","SOLUSD",1763802970480,0.66,126.92,126.91,3.59408599]
["bitfinex","SOLUSD",1763802970774,0.66,126.92,126.9,3.59408599]
["bitfinex","SOLUSD",1763802971477,3.59408599,126.94,126.91,3.59408599]
["bitfinex","SOLUSD",1763802971478,0.66,126.94,126.91,3.59408599]
["bitfinex","SOLUSD",1763802971683,0.66,126.93,126.91,3.59408599]
["bitfinex","SOLUSD",1763802973676,3.59408599,126.92,126.88,3.59408599]
["bitfinex","SOLUSD",1763802974062,0.66,126.91,126.88,3.59408599]
["bitfinex","SOLUSD",1763802974984,0.66,126.91,126.88,2.29426917]
["bitfinex","SOLUSD",1763802975483,2.95426917,126.91,126.87,2.29426917]
["bitfinex","SOLUSD",1763802975867,28.00978769,126.95,126.85,2.29426917]
["bitfinex","SOLUSD",1763802975868,2.98426917,126.9,126.85,2.29426917]
["bitfinex","SOLUSD",1763802976181,28.00978769,126.95,126.83,2.29426917]
["bitfinex","SOLUSD",1763802976182,2.29426917,126.88,126.83,2.29426917]
["bitfinex","SOLUSD",1763802976386,29.78978769,126.92,126.82,2.29426917]
["bitfinex","SOLUSD",1763802976387,2.98426917,126.87,126.82,2.29426917]
["bitfinex","SOLUSD",1763802976563,2.29426917,126.85,126.81,2.29426917]
["bitfinex","SOLUSD",1763802976882,0.69,126.86,126.79,0.72]
["bitfinex","SOLUSD",1763802976883,0.69,126.86,126.83,2.29426917]
["bitfinex","SOLUSD",1763802977481,2.98426917,126.86,126.82,2.29426917]
["bitfinex","SOLUSD",1763802977783,2.29426917,126.85,126.81,2.29426917]
["bitfinex","SOLUSD",1763802977978,2.98426917,126.85,126.81,2.29426917]
["bitfinex","SOLUSD",1763802978164,0.69,126.84,126.79,18.84096]
["bitfinex","SOLUSD",1763802978370,0.69,126.84,126.81,2.29426917]
["bitfinex","SOLUSD",1763802978974,27.90978769,126.89,126.82,2.29426917]
["bitfinex","SOLUSD",1763802978975,2.29426917,126.86,126.82,2.29426917]
["bitfinex","SOLUSD",1763802979171,18.81096,126.89,126.85,2.29426917]
["bitfinex","SOLUSD",1763802979373,0.69,126.88,126.86,2.29426917]
["bitfinex","SOLUSD",1763802981168,0.69,126.9,126.86,2.29426917]
["bitfinex","SOLUSD",1763802981891,2.98426917,126.9,126.86,2.29426917]
["bitfinex","SOLUSD",1763802982089,2.98426917,126.9,126.84,2.29426917]
["bitfinex","SOLUSD",1763802982090,2.29426917,126.89,126.84,2.29426917]
["bitfinex","SOLUSD",1763802982276,2.98426917,126.89,126.84,2.29426917]
["bitfinex","SOLUSD",1763802982477,0.69,126.88,126.85,2.29426917]
["bitfinex","SOLUSD",1763802982786,2.29426917,126.86,126.82,2.29426917]
["bitfinex","SOLUSD",1763802983170,2.98426917,126.85,126.81,2.29426917]
["bitfinex","SOLUSD",1763802983372,0.69,126.84,126.81,2.29426917]
["bitfinex","SOLUSD",1763802985665,0.69,126.84,126.82,2.29426917]
["bitfinex","SOLUSD",1763802986172,0.69,126.86,126.83,2.29426917]
["bitfinex","SOLUSD",1763802986778,2.98426917,126.86,126.82,2.29426917]
["bitfinex","SOLUSD",1763802987177,0.69,126.85,126.82,2.29426917]
["bitfinex","SOLUSD",1763802987375,2.98426917,126.85,126.81,2.29426917]
["bitfinex","SOLUSD",1763802987695,2.98426917,126.85,126.78,2.29426917]
["bitfinex","SOLUSD",1763802987696,2.29426917,126.82,126.78,2.29426917]
["bitfinex","SOLUSD",1763802987883,18.81096,126.85,126.77,2.29426917]
["bitfinex","SOLUSD",1763802987884,2.29426917,126.81,126.77,2.29426917]
["bitfinex","SOLUSD",1763802988080,2.29426917,126.82,126.78,2.29426917]
["bitfinex","SOLUSD",1763802988587,3.87999999,126.89,126.81,2.29426917]
["bitfinex","SOLUSD",1763802988588,0.69,126.84,126.81,2.29426917]
["bitfinex","SOLUSD",1763802988887,2.29426917,126.87,126.83,2.29426917]
["bitfinex","SOLUSD",1763802989274,0.69,126.86,126.83,2.29426917]
["bitfinex","SOLUSD",1763802989794,0.69,126.86,126.82,2.29426917]
["bitfinex","SOLUSD",1763802990297,0.69,126.86,126.83,2.29426917]
["bitfinex","SOLUSD",1763802991403,0.69,126.86,126.84,2.29426917]
["bitfinex","SOLUSD",1763802992194,0.69,126.86,126.82,0.72]
["bitfinex","SOLUSD",1763802992402,0.69,126.86,126.84,2.29426917]
["bitfinex","SOLUSD",1763802992600,0.69,126.86,126.83,2.29426917]
["bitfinex","SOLUSD",1763802992904,0.69,126.86,126.82,0.72]
["bitfinex","SOLUSD",1763802992905,0.69,126.86,126.82,3.01426917]
["bitfinex","SOLUSD",1763802993314,0.69,126.86,126.82,2.29426917]
["bitfinex","SOLUSD",1763802995907,2.98426917,126.86,126.82,2.29426917]
["bitfinex","SOLUSD",1763802996511,0.7,126.85,126.82,2.29426917]
["bitfinex","SOLUSD",1763802997090,0.7,126.85,126.82,3.01426917]
["bitfinex","SOLUSD",1763802997302,0.7,126.85,126.82,2.29426917]
["bitfinex","SOLUSD",1763802999394,2.29426917,126.84,126.8,2.29426917]
["bitfinex","SOLUSD",1763802999589,2.29426917,126.83,126.79,20.41522917]
["bitfinex","SOLUSD",1763802999989,0.7,126.82,126.79,20.41522917]
["bitfinex","SOLUSD",1763803000185,0.7,126.82,126.79,21.13522917]
["bitfinex","SOLUSD",1763803001119,0.7,126.82,126.8,2.29426917]
["bitfinex","SOLUSD",1763803001408,20.41522917,126.81,126.75,2.49426917]
["bitfinex","SOLUSD",1763803001720,2.29426917,126.78,126.75,0.2]
["bitfinex","SOLUSD",1763803001892,20.00096,126.81,126.75,0.2]
["bitfinex","SOLUSD",1763803001893,2.29426917,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763803002409,2.99426917,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763803002717,0.7,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763803004403,7.08823821,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763803006517,16.8770659,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763803009433,34.9980259,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763803009804,16.8770659,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763803010002,18.12096,126.72,126.69,0.2]
["bitfinex","SOLUSD",1763803010225,6.38823821,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763803010404,7.10823821,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763803010617,6.38823821,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763803010806,7.10823821,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763803011003,16.8970659,126.7,126.67,0.2]
["bitfinex","SOLUSD",1763803011234,6.38823821,126.68,126.67,0.2]
["bitfinex","SOLUSD",1763803011600,7.10823821,126.68,126.67,0.2]
["bitfinex","SOLUSD",1763803013511,16.8970659,126.68,126.67,0.2]
["bitfinex","SOLUSD",1763803019409,18.7770659,126.68,126.67,0.2]
["bitfinex","SOLUSD",1763803021010,9.78882769,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763803021324,18.0570659,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763803021528,18.7770659,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763803022918,14.69536225,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763803023235,27.90978769,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763803023443,30.21632225,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763803023624,30.93632225,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763803024056,42.04246049,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763803024254,42.04246049,126.61,126.57,0.2]
["bitfinex","SOLUSD",1763803024255,27.90978769,126.58,126.57,0.2]
["bitfinex","SOLUSD",1763803024554,32.09632225,126.58,126.57,0.2]
["bitfinex","SOLUSD",1763803024741,36.92005201,126.58,126.57,0.2]
["bitfinex","SOLUSD",1763803025667,9.78882769,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763803025955,24.53122432,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803026462,25.25122432,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803027132,18.84096,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803027338,6.41026432,126.55,126.54,0.89]
["bitfinex","SOLUSD",1763803027546,8.29026432,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803027742,26.41122432,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803028059,1.88,126.55,126.54,0.89]
["bitfinex","SOLUSD",1763803028958,8.29026432,126.55,126.54,0.89]
["bitfinex","SOLUSD",1763803029164,8.29026432,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803030152,1.88,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803030457,24.53122432,126.58,126.54,7.30026432]
["bitfinex","SOLUSD",1763803030644,20.00096,126.58,126.54,7.30026432]
["bitfinex","SOLUSD",1763803030964,26.41122432,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803031372,6.41026432,126.56,126.54,0.89]
["bitfinex","SOLUSD",1763803031670,6.41026432,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803031848,8.29026432,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803032575,1.88,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803032773,8.29026432,126.55,126.54,0.89]
["bitfinex","SOLUSD",1763803032963,1.88,126.55,126.54,0.89]
["bitfinex","SOLUSD",1763803033541,18.12096,126.58,126.54,0.89]
["bitfinex","SOLUSD",1763803033756,10.50882769,126.62,126.55,7.10026432]
["bitfinex","SOLUSD",1763803033955,8.29026432,126.6,126.56,0.69]
["bitfinex","SOLUSD",1763803034169,1.88,126.6,126.56,7.10026432]
["bitfinex","SOLUSD",1763803034676,1.88,126.6,126.57,0.69]
["bitfinex","SOLUSD",1763803035055,8.29026432,126.6,126.57,0.69]
["bitfinex","SOLUSD",1763803035257,26.41122432,126.6,126.57,0.69]
["bitfinex","SOLUSD",1763803035450,1.88,126.6,126.57,0.69]
["bitfinex","SOLUSD",1763803035771,1.88,126.6,126.57,7.10026432]
["bitfinex","SOLUSD",1763803035976,1.88,126.6,126.58,0.69]
["bitfinex","SOLUSD",1763803036496,8.29026432,126.62,126.58,0.69]
["bitfinex","SOLUSD",1763803036789,10.03483627,126.61,126.58,0.69]
["bitfinex","SOLUSD",1763803040762,18.12096,126.63,126.58,0.69]
["bitfinex","SOLUSD",1763803040972,10.03483627,126.64,126.6,10.03483627]
["bitfinex","SOLUSD",1763803041176,11.91483627,126.64,126.6,10.03483627]
["bitfinex","SOLUSD",1763803041365,11.91483627,126.64,126.61,0.69]
["bitfinex","SOLUSD",1763803041562,11.91483627,126.64,126.54,57.90051441]
["bitfinex","SOLUSD",1763803041563,10.03483627,126.63,126.55,7.90178367]
["bitfinex","SOLUSD",1763803041767,20.00096,126.64,126.57,10.03483627]
["bitfinex","SOLUSD",1763803041768,20.67096,126.64,126.57,10.03483627]
["bitfinex","SOLUSD",1763803041984,10.03483627,126.62,126.57,10.03483627]
["bitfinex","SOLUSD",1763803042191,10.03483627,126.62,126.58,0.69]
["bitfinex","SOLUSD",1763803043564,10.03483627,126.6,126.58,0.69]
["bitfinex","SOLUSD",1763803043767,0.67,126.63,126.58,0.69]
["bitfinex","SOLUSD",1763803043976,10.03483627,126.6,126.58,0.69]
["bitfinex","SOLUSD",1763803046374,1.88,126.61,126.58,0.69]
["bitfinex","SOLUSD",1763803046586,10.03483627,126.6,126.58,0.69]
["bitfinex","SOLUSD",1763803046781,3.60306623,126.59,126.56,0.69]
["bitfinex","SOLUSD",1763803047079,3.60306623,126.59,126.57,0.69]
["bitfinex","SOLUSD",1763803048407,3.60306623,126.59,126.54,18.32096]
["bitfinex","SOLUSD",1763803048594,3.60306623,126.57,126.55,0.69]
["bitfinex","SOLUSD",1763803048786,3.60306623,126.57,126.54,0.89]
["bitfinex","SOLUSD",1763803049211,5.48306623,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803049930,1.88,126.58,126.56,3.60306623]
["bitfinex","SOLUSD",1763803050131,3.60306623,126.6,126.56,3.60306623]
["bitfinex","SOLUSD",1763803050349,3.60306623,126.6,126.57,0.69]
["bitfinex","SOLUSD",1763803051598,1.88,126.61,126.57,4.29306623]
["bitfinex","SOLUSD",1763803051599,5.48306623,126.61,126.57,4.29306623]
["bitfinex","SOLUSD",1763803051816,1.88,126.61,126.58,0.69]
["bitfinex","SOLUSD",1763803052228,5.48306623,126.61,126.58,0.69]
["bitfinex","SOLUSD",1763803052812,3.60306623,126.59,126.55,0.69]
["bitfinex","SOLUSD",1763803053023,3.60306623,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803053413,1.88,126.61,126.55,0.69]
["bitfinex","SOLUSD",1763803053615,3.60306623,126.59,126.55,0.69]
["bitfinex","SOLUSD",1763803054215,4.27306623,126.59,126.55,0.69]
["bitfinex","SOLUSD",1763803054415,3.60306623,126.59,126.55,0.69]
["bitfinex","SOLUSD",1763803057120,3.60306623,126.59,126.55,4.29306623]
["bitfinex","SOLUSD",1763803057539,3.60306623,126.59,126.56,0.72]
["bitfinex","SOLUSD",1763803058140,4.27306623,126.6,126.56,0.72]
["bitfinex","SOLUSD",1763803059745,3.60306623,126.6,126.56,0.72]
["bitfinex","SOLUSD",1763803059928,27.90978769,126.62,126.56,0.72]
["bitfinex","SOLUSD",1763803059929,3.60306623,126.62,126.58,3.60306623]
["bitfinex","SOLUSD",1763803060131,3.60306623,126.62,126.59,0.72]
["bitfinex","SOLUSD",1763803060647,4.28306623,126.62,126.59,0.72]
["bitfinex","SOLUSD",1763803061730,3.60306623,126.6,126.55,0.72]
["bitfinex","SOLUSD",1763803061922,3.60306623,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763803062242,3.60306623,126.59,126.55,0.72]
["bitfinex","SOLUSD",1763803062418,5.48306623,126.61,126.56,3.60306623]
["bitfinex","SOLUSD",1763803062621,5.48306623,126.61,126.57,3.60306623]
["bitfinex","SOLUSD",1763803062838,11.91441641,126.61,126.57,10.03441641]
["bitfinex","SOLUSD",1763803063152,10.03441641,126.58,126.56,0.72]
["bitfinex","SOLUSD",1763803065826,10.03441641,126.6,126.56,10.75441641]
["bitfinex","SOLUSD",1763803066027,11.91441641,126.61,126.57,10.03441641]
["bitfinex","SOLUSD",1763803066233,1.88,126.61,126.57,10.74441641]
["bitfinex","SOLUSD",1763803066428,30.72537641,126.61,126.58,0.71]
["bitfinex","SOLUSD",1763803066952,593.061499,149.0,126.58,10.74441641]
["bitfinex","SOLUSD",1763803066953,10.03441641,126.63,126.58,10.74441641]
["bitfinex","SOLUSD",1763803067258,67.58883282,126.72,126.61,10.03441641]
["bitfinex","SOLUSD",1763803067259,10.03441641,126.65,126.61,10.03441641]
["bitfinex","SOLUSD",1763803067432,10.03441641,126.65,126.61,10.74441641]
["bitfinex","SOLUSD",1763803067633,10.03441641,126.65,126.62,0.71]
["bitfinex","SOLUSD",1763803067859,10.03441641,126.65,126.61,10.03441641]
["bitfinex","SOLUSD",1763803068153,10.03441641,126.65,126.58,7.89989873]
["bitfinex","SOLUSD",1763803068154,0.69,126.64,126.6,0.71]
["bitfinex","SOLUSD",1763803068357,10.03441641,126.63,126.6,0.71]
["bitfinex","SOLUSD",1763803069061,10.03441641,126.64,126.6,10.74441641]
["bitfinex","SOLUSD",1763803069464,10.03441641,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763803069642,10.72441641,126.65,126.61,0.71]
["bitfinex","SOLUSD",1763803070160,10.03441641,126.63,126.59,10.74441641]
["bitfinex","SOLUSD",1763803070337,10.72441641,126.63,126.59,10.74441641]
["bitfinex","SOLUSD",1763803070541,10.03441641,126.63,126.6,0.71]
["bitfinex","SOLUSD",1763803070891,10.72441641,126.63,126.6,0.71]
["bitfinex","SOLUSD",1763803071039,10.03441641,126.63,126.6,0.71]
["bitfinex","SOLUSD",1763803071566,10.72441641,126.63,126.6,0.71]
["bitfinex","SOLUSD",1763803071872,10.03441641,126.63,126.6,0.71]
["bitfinex","SOLUSD",1763803073363,10.03441641,126.64,126.6,0.71]
["bitfinex","SOLUSD",1763803074071,10.03441641,126.64,126.6,10.74441641]
["bitfinex","SOLUSD",1763803074293,10.72441641,126.64,126.6,10.74441641]
["bitfinex","SOLUSD",1763803077548,10.72441641,126.64,126.6,10.03441641]
["bitfinex","SOLUSD",1763803077947,10.72441641,126.64,126.6,10.74441641]
["bitfinex","SOLUSD",1763803079669,10.72441641,126.64,126.6,10.03441641]
["bitfinex","SOLUSD",1763803079871,10.72441641,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763803080959,10.72441641,126.63,126.58,10.03441641]
["bitfinex","SOLUSD",1763803081157,10.03441641,126.61,126.57,10.74441641]
["bitfinex","SOLUSD",1763803081552,0.69,126.6,126.57,28.86537641]
["bitfinex","SOLUSD",1763803081872,0.69,126.6,126.57,10.74441641]
["bitfinex","SOLUSD",1763803082856,10.72441641,126.6,126.57,0.71]
["bitfinex","SOLUSD",1763803083968,10.72441641,126.6,126.54,0.91]
["bitfinex","SOLUSD",1763803083969,10.72441641,126.59,126.54,0.91]
["bitfinex","SOLUSD",1763803084190,10.72441641,126.59,126.55,10.74441641]
["bitfinex","SOLUSD",1763803084860,4.29337135,126.59,126.55,4.31337135]
["bitfinex","SOLUSD",1763803085255,0.69,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763803085451,4.29337135,126.59,126.56,0.71]
["bitfinex","SOLUSD",1763803086277,5.48337135,126.6,126.56,4.31337135]
["bitfinex","SOLUSD",1763803086476,3.60337135,126.63,126.59,3.60337135]
["bitfinex","SOLUSD",1763803086775,3.60337135,126.64,126.6,3.60337135]
["bitfinex","SOLUSD",1763803086979,4.29337135,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763803087187,22.41433135,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763803087481,4.29337135,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763803088079,22.41433135,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763803088964,4.29337135,126.63,126.59,0.71]
["bitfinex","SOLUSD",1763803089171,4.29337135,126.63,126.59,4.31337135]
["bitfinex","SOLUSD",1763803089476,4.29337135,126.63,126.56,9.78111787]
["bitfinex","SOLUSD",1763803089477,4.29337135,126.63,126.6,0.71]
["bitfinex","SOLUSD",1763803089676,4.29337135,126.62,126.58,3.60337135]
["bitfinex","SOLUSD",1763803089878,3.60337135,126.61,126.57,4.31337135]
["bitfinex","SOLUSD",1763803090081,4.29337135,126.61,126.57,0.71]
["bitfinex","SOLUSD",1763803090385,4.29337135,126.6,126.56,6.19337135]
["bitfinex","SOLUSD",1763803090857,3.60337135,126.59,126.56,0.71]
["bitfinex","SOLUSD",1763803091059,3.60337135,126.59,126.55,21.72433135]
["bitfinex","SOLUSD",1763803091281,3.60337135,126.61,126.57,0.71]
["bitfinex","SOLUSD",1763803091782,4.29337135,126.61,126.57,4.31337135]
["bitfinex","SOLUSD",1763803092661,3.60337135,126.62,126.58,4.31337135]
["bitfinex","SOLUSD",1763803092860,3.60337135,126.6,126.55,22.43433135]
["bitfinex","SOLUSD",1763803093080,3.60337135,126.59,126.55,22.43433135]
["bitfinex","SOLUSD",1763803093255,3.60337135,126.59,126.55,0.71]
["bitfinex","SOLUSD",1763803093588,4.29337135,126.59,126.55,0.71]
["bitfinex","SOLUSD",1763803093878,0.69,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763803095271,4.27337135,126.59,126.55,0.71]
["bitfinex","SOLUSD",1763803095461,3.60337135,126.59,126.55,0.71]
["bitfinex","SOLUSD",1763803095662,0.67,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763803096869,0.67,126.58,126.55,4.31337135]
["bitfinex","SOLUSD",1763803097069,4.27337135,126.59,126.55,4.31337135]
["bitfinex","SOLUSD",1763803097559,4.27337135,126.62,126.57,3.60337135]
["bitfinex","SOLUSD",1763803097765,4.27337135,126.62,126.58,3.60337135]
["bitfinex","SOLUSD",1763803097977,4.27337135,126.61,126.56,4.32337135]
["bitfinex","SOLUSD",1763803098175,3.60337135,126.6,126.55,22.44433135]
["bitfinex","SOLUSD",1763803098481,3.60337135,126.59,126.55,0.72]
["bitfinex","SOLUSD",1763803098691,4.27337135,126.59,126.55,0.72]
["bitfinex","SOLUSD",1763803098867,0.67,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763803100394,2.97632084,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763803101803,0.67,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763803104609,2.97632084,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763803104795,2.97632084,126.58,126.54,3.22632084]
["bitfinex","SOLUSD",1763803105001,0.67,126.57,126.54,3.22632084]
["bitfinex","SOLUSD",1763803105210,2.97632084,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763803105590,2.97632084,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803105790,2.30632084,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803105993,2.97632084,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803106311,2.97632084,126.58,126.54,0.92]
["bitfinex","SOLUSD",1763803106678,0.67,126.57,126.54,0.92]
["bitfinex","SOLUSD",1763803107193,2.97632084,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763803107590,0.67,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803108400,2.97632084,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803108805,2.97632084,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803109105,0.67,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803109798,20.42728084,126.57,126.54,0.92]
["bitfinex","SOLUSD",1763803110005,0.67,126.57,126.54,0.92]
["bitfinex","SOLUSD",1763803110905,0.67,126.57,126.54,3.22632084]
["bitfinex","SOLUSD",1763803111813,0.67,126.57,126.54,0.92]
["bitfinex","SOLUSD",1763803112514,0.67,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763803112515,2.30632084,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803112912,0.67,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803113113,2.97632084,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803113622,2.97632084,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803113919,2.30632084,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803114429,0.67,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803114612,0.67,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803114805,20.42728084,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763803114994,21.09728084,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763803115591,0.67,126.58,126.55,0.72]
["bitfinex","SOLUSD",1763803115797,4.18632084,126.59,126.55,3.02632084]
["bitfinex","SOLUSD",1763803116025,4.85632084,126.59,126.55,3.02632084]
["bitfinex","SOLUSD",1763803116212,2.97632084,126.62,126.57,2.30632084]
["bitfinex","SOLUSD",1763803116412,0.67,126.62,126.58,2.30632084]
["bitfinex","SOLUSD",1763803116631,2.30632084,126.6,126.56,0.72]
["bitfinex","SOLUSD",1763803116930,2.30632084,126.58,126.55,18.12096]
["bitfinex","SOLUSD",1763803117432,2.99632084,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763803117611,0.69,126.57,126.54,2.50632084]
["bitfinex","SOLUSD",1763803117923,2.99632084,126.58,126.54,3.21632084]
["bitfinex","SOLUSD",1763803118329,2.99632084,126.57,126.54,0.91]
["bitfinex","SOLUSD",1763803119123,2.99632084,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803120610,2.30632084,126.57,126.54,0.91]
["bitfinex","SOLUSD",1763803120800,2.99632084,126.58,126.54,0.91]
["bitfinex","SOLUSD",1763803121117,0.69,126.57,126.54,0.91]
["bitfinex","SOLUSD",1763803121325,2.99632084,126.57,126.54,0.91]
["bitfinex","SOLUSD",1763803121626,2.99632084,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763803121798,2.99632084,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803122220,0.69,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803122414,2.30632084,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803122719,2.99632084,126.57,126.54,0.91]
["bitfinex","SOLUSD",1763803123017,2.99632084,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763803123728,2.99632084,126.57,126.54,0.91]
["bitfinex","SOLUSD",1763803123908,2.99632084,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763803125527,2.30632084,126.59,126.55,2.30632084]
["bitfinex","SOLUSD",1763803125713,2.96632084,126.59,126.55,2.99632084]
["bitfinex","SOLUSD",1763803127628,0.66,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803127809,2.30632084,126.59,126.55,0.69]
["bitfinex","SOLUSD",1763803128003,2.96632084,126.59,126.55,0.69]
["bitfinex","SOLUSD",1763803128203,2.30632084,126.59,126.55,0.69]
["bitfinex","SOLUSD",1763803128422,0.66,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803129307,2.96632084,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803129831,2.30632084,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803130201,2.96632084,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803131129,2.30632084,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803131317,2.96632084,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803133936,2.30632084,126.58,126.54,2.50632084]
["bitfinex","SOLUSD",1763803134123,2.96632084,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803136751,1.88,126.6,126.54,0.2]
["bitfinex","SOLUSD",1763803136752,2.96632084,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763803136937,2.30632084,126.57,126.55,0.69]
["bitfinex","SOLUSD",1763803137136,2.30632084,126.57,126.54,0.89]
["bitfinex","SOLUSD",1763803137137,2.96632084,126.57,126.54,0.89]
["bitfinex","SOLUSD",1763803138330,2.96632084,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803139114,2.30632084,126.58,126.54,0.2]
["bitfinex","SOLUSD",1763803139340,0.66,126.57,126.54,0.89]
["bitfinex","SOLUSD",1763803142243,0.66,126.57,126.55,0.69]
["bitfinex","SOLUSD",1763803142544,0.66,126.57,126.54,0.89]
["bitfinex","SOLUSD",1763803142848,0.66,126.59,126.55,2.30632084]
["bitfinex","SOLUSD",1763803143042,0.66,126.59,126.55,2.99632084]
["bitfinex","SOLUSD",1763803143244,0.66,126.59,126.56,0.69]
["bitfinex","SOLUSD",1763803143843,2.96632084,126.59,126.55,0.69]
["bitfinex","SOLUSD",1763803144252,2.96632084,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803144828,2.30632084,126.61,126.56,2.30632084]
["bitfinex","SOLUSD",1763803145029,0.66,126.6,126.57,0.69]
["bitfinex","SOLUSD",1763803146044,2.96632084,126.6,126.57,0.69]
["bitfinex","SOLUSD",1763803146251,2.30632084,126.59,126.55,2.99632084]
["bitfinex","SOLUSD",1763803146436,2.96632084,126.59,126.55,2.99632084]
["bitfinex","SOLUSD",1763803146630,2.96632084,126.59,126.56,0.69]
["bitfinex","SOLUSD",1763803148153,2.96632084,126.58,126.54,3.19632084]
["bitfinex","SOLUSD",1763803148349,2.96632084,126.58,126.55,0.69]
["bitfinex","SOLUSD",1763803148557,0.66,126.57,126.54,3.19632084]
["bitfinex","SOLUSD",1763803150054,0.66,126.57,126.54,0.89]
["bitfinex","SOLUSD",1763803150227,2.96632084,126.57,126.54,0.2]
["bitfinex","SOLUSD",1763803150653,0.66,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803151250,2.96632084,126.57,126.54,0.89]
["bitfinex","SOLUSD",1763803151959,0.66,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763803152451,12.09514853,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803152843,12.75514853,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803153233,2.96632084,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803153554,21.08728084,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803154551,18.12096,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803155256,18.80096,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803156650,21.10728084,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803158154,18.80096,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803158353,21.10728084,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803158552,32.77610853,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803158856,34.07699495,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803159636,23.60816726,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803160143,20.00096,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803160347,24.28816726,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803162964,34.07699495,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803167067,37.68420221,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763803168563,9.78882769,126.54,126.53,0.2]
["bitfinex","SOLUSD",1763803168751,17.68324221,126.54,126.53,0.2]
["bitfinex","SOLUSD",1763803169153,17.68324221,126.54,126.5,0.2]
["bitfinex","SOLUSD",1763803169154,9.78882769,126.52,126.5,0.2]
["bitfinex","SOLUSD",1763803169469,33.39699495,126.51,126.5,0.2]
["bitfinex","SOLUSD",1763803170063,34.07699495,126.51,126.5,0.2]
["bitfinex","SOLUSD",1763803170751,15.95603495,126.51,126.5,0.2]
["bitfinex","SOLUSD",1763803170951,18.12096,126.48,126.44,0.2]
["bitfinex","SOLUSD",1763803171150,3.60720726,126.45,126.44,0.2]
["bitfinex","SOLUSD",1763803171351,5.48720726,126.45,126.44,0.2]
["bitfinex","SOLUSD",1763803171549,1.88,126.45,126.44,0.2]
["bitfinex","SOLUSD",1763803171752,1.88,126.45,126.44,0.91]
["bitfinex","SOLUSD",1763803172057,1.88,126.47,126.44,0.91]
["bitfinex","SOLUSD",1763803172245,1.88,126.47,126.45,0.71]
["bitfinex","SOLUSD",1763803172443,5.48720726,126.47,126.45,0.71]
["bitfinex","SOLUSD",1763803173848,1.88,126.47,126.45,0.71]
["bitfinex","SOLUSD",1763803176551,2.55,126.47,126.44,0.2]
["bitfinex","SOLUSD",1763803176751,6.15720726,126.47,126.44,0.91]
["bitfinex","SOLUSD",1763803177167,6.15720726,126.47,126.45,0.71]
["bitfinex","SOLUSD",1763803177168,1.88,126.47,126.45,0.71]
["bitfinex","SOLUSD",1763803177972,1.88,126.47,126.45,4.31720726]
["bitfinex","SOLUSD",1763803178853,1.88,126.47,126.45,0.71]
["bitfinex","SOLUSD",1763803179173,6.15720726,126.47,126.44,0.2]
["bitfinex","SOLUSD",1763803179747,6.15720726,126.47,126.44,0.91]
["bitfinex","SOLUSD",1763803182177,20.00096,126.48,126.45,4.31720726]
["bitfinex","SOLUSD",1763803182381,1.88,126.48,126.46,3.60720726]
["bitfinex","SOLUSD",1763803182551,1.88,126.48,126.46,4.31720726]
["bitfinex","SOLUSD",1763803182747,20.00096,126.48,126.47,0.71]
["bitfinex","SOLUSD",1763803182976,1.88,126.48,126.47,0.71]
["bitfinex","SOLUSD",1763803184794,21.72816726,126.51,126.47,4.31720726]
["bitfinex","SOLUSD",1763803185090,1.88,126.5,126.48,3.60720726]
["bitfinex","SOLUSD",1763803185259,1.88,126.5,126.49,0.68]
["bitfinex","SOLUSD",1763803185862,1.88,126.5,126.49,4.28720726]
["bitfinex","SOLUSD",1763803186454,3.60720726,126.55,126.49,4.28720726]
["bitfinex","SOLUSD",1763803186683,3.60720726,126.55,126.51,3.60720726]
["bitfinex","SOLUSD",1763803186684,1.88,126.54,126.51,3.60720726]
["bitfinex","SOLUSD",1763803186981,20.00096,126.54,126.51,3.60720726]
["bitfinex","SOLUSD",1763803187279,20.00096,126.54,126.51,4.28720726]
["bitfinex","SOLUSD",1763803187280,20.70096,126.54,126.51,4.28720726]
["bitfinex","SOLUSD",1763803187482,4.30720726,126.53,126.46,18.12096]
["bitfinex","SOLUSD",1763803187779,3.60720726,126.52,126.47,0.68]
["bitfinex","SOLUSD",1763803187989,1.88,126.51,126.48,3.60720726]
["bitfinex","SOLUSD",1763803188181,2.58,126.51,126.48,3.60720726]
["bitfinex","SOLUSD",1763803188381,6.18720726,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763803188572,0.7,126.5,126.47,3.60720726]
["bitfinex","SOLUSD",1763803188767,0.7,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763803188970,5.48720726,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763803189168,1.88,126.5,126.48,4.28720726]
["bitfinex","SOLUSD",1763803190491,1.88,126.5,126.48,0.68]
["bitfinex","SOLUSD",1763803191583,6.18720726,126.5,126.46,4.28720726]
["bitfinex","SOLUSD",1763803191794,6.18720726,126.5,126.46,3.60720726]
["bitfinex","SOLUSD",1763803191974,6.18720726,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763803192173,2.58,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763803193488,1.88,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763803193687,1.88,126.5,126.48,3.60720726]
["bitfinex","SOLUSD",1763803194078,1.88,126.52,126.49,4.28720726]
["bitfinex","SOLUSD",1763803194271,1.88,126.52,126.5,0.68]
["bitfinex","SOLUSD",1763803194888,2.58,126.52,126.49,3.60720726]
["bitfinex","SOLUSD",1763803195081,2.58,126.52,126.49,4.28720726]
["bitfinex","SOLUSD",1763803195393,0.7,126.51,126.47,4.28720726]
["bitfinex","SOLUSD",1763803195895,4.30720726,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763803196487,5.48720726,126.52,126.48,0.68]
["bitfinex","SOLUSD",1763803196806,2.58,126.52,126.48,4.28720726]
["bitfinex","SOLUSD",1763803196998,2.58,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763803197165,1.88,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763803197371,2.58,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763803197904,13.39603495,126.56,126.5,3.60720726]
["bitfinex","SOLUSD",1763803198083,6.18720726,126.55,126.51,4.28720726]
["bitfinex","SOLUSD",1763803198575,0.7,126.54,126.51,4.28720726]
["bitfinex","SOLUSD",1763803198777,6.18720726,126.55,126.51,0.68]
["bitfinex","SOLUSD",1763803198996,6.18720726,126.55,126.52,0.68]
["bitfinex","SOLUSD",1763803199182,20.00096,126.55,126.52,4.28720726]
["bitfinex","SOLUSD",1763803199495,1.88,126.55,126.52,4.28720726]
["bitfinex","SOLUSD",1763803199699,1.88,126.55,126.53,0.68]
["bitfinex","SOLUSD",1763803199894,2.58,126.55,126.52,4.28720726]
["bitfinex","SOLUSD",1763803200377,0.7,126.55,126.52,4.28720726]
["bitfinex","SOLUSD",1763803200577,0.7,126.55,126.52,0.68]
["bitfinex","SOLUSD",1763803200777,22.42816726,126.55,126.52,0.68]
["bitfinex","SOLUSD",1763803201486,0.7,126.54,126.51,3.60720726]
["bitfinex","SOLUSD",1763803201796,0.7,126.54,126.51,0.68]
["bitfinex","SOLUSD",1763803202904,4.30720726,126.54,126.48,35.64991107]
["bitfinex","SOLUSD",1763803203114,5.48720726,126.53,126.49,4.28720726]
["bitfinex","SOLUSD",1763803203271,2.58,126.53,126.49,4.28720726]
["bitfinex","SOLUSD",1763803204092,2.58,126.53,126.5,0.68]
["bitfinex","SOLUSD",1763803205275,2.58,126.53,126.49,0.68]
["bitfinex","SOLUSD",1763803205906,2.58,126.53,126.49,4.28720726]
["bitfinex","SOLUSD",1763803207007,6.18720726,126.53,126.49,4.28720726]
["bitfinex","SOLUSD",1763803207218,2.58,126.53,126.49,4.28720726]
["bitfinex","SOLUSD",1763803207578,2.58,126.53,126.5,0.68]
["bitfinex","SOLUSD",1763803208084,0.7,126.52,126.49,4.28720726]
["bitfinex","SOLUSD",1763803209180,4.30720726,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763803209696,4.30720726,126.52,126.48,3.60720726]
["bitfinex","SOLUSD",1763803210005,4.30720726,126.52,126.48,4.28720726]
["bitfinex","SOLUSD",1763803210200,4.30720726,126.52,126.49,0.68]
["bitfinex","SOLUSD",1763803210578,4.30720726,126.52,126.48,4.28720726]
["bitfinex","SOLUSD",1763803210803,3.60720726,126.49,126.45,0.68]
["bitfinex","SOLUSD",1763803211109,1.88,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763803212713,18.12096,126.5,126.47,3.60720726]
["bitfinex","SOLUSD",1763803212714,20.00096,126.5,126.47,3.60720726]
["bitfinex","SOLUSD",1763803213004,4.30720726,126.49,126.45,4.28720726]
["bitfinex","SOLUSD",1763803213381,4.30720726,126.49,126.46,0.68]
["bitfinex","SOLUSD",1763803213582,4.30720726,126.48,126.44,0.88]
["bitfinex","SOLUSD",1763803213781,4.30720726,126.48,126.44,4.48720726]
["bitfinex","SOLUSD",1763803213981,4.30720726,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763803214212,1.88,126.48,126.45,4.28720726]
["bitfinex","SOLUSD",1763803214411,22.42816726,126.5,126.46,3.60720726]
["bitfinex","SOLUSD",1763803214705,20.00096,126.49,126.46,4.30720726]
["bitfinex","SOLUSD",1763803215089,1.88,126.49,126.46,4.30720726]
["bitfinex","SOLUSD",1763803215916,2.55,126.49,126.46,0.7]
["bitfinex","SOLUSD",1763803219791,1.88,126.49,126.46,0.7]
["bitfinex","SOLUSD",1763803220392,1.88,126.49,126.46,4.30720726]
["bitfinex","SOLUSD",1763803220794,2.55,126.49,126.46,3.00961074]
["bitfinex","SOLUSD",1763803221688,1.88,126.49,126.47,0.7]
["bitfinex","SOLUSD",1763803221887,1.88,126.49,126.46,2.30961074]
["bitfinex","SOLUSD",1763803222087,2.55,126.49,126.46,3.00961074]
["bitfinex","SOLUSD",1763803223786,0.67,126.49,126.46,3.00961074]
["bitfinex","SOLUSD",1763803224521,0.67,126.49,126.46,2.30961074]
["bitfinex","SOLUSD",1763803224715,0.67,126.49,126.44,0.9]
["bitfinex","SOLUSD",1763803224716,2.97961074,126.49,126.44,0.9]
["bitfinex","SOLUSD",1763803224929,18.79096,126.49,126.44,0.9]
["bitfinex","SOLUSD",1763803225218,0.67,126.48,126.44,3.20961074]
["bitfinex","SOLUSD",1763803225510,0.67,126.48,126.45,0.7]
["bitfinex","SOLUSD",1763803225903,18.12096,126.49,126.47,2.30961074]
["bitfinex","SOLUSD",1763803226105,9.78882769,126.53,126.44,0.2]
["bitfinex","SOLUSD",1763803226106,12.76843843,126.48,126.44,0.2]
["bitfinex","SOLUSD",1763803226324,30.21939843,126.45,126.44,0.2]
["bitfinex","SOLUSD",1763803226833,30.88939843,126.45,126.44,0.2]
["bitfinex","SOLUSD",1763803227122,36.13984982,126.45,126.44,0.2]
["bitfinex","SOLUSD",1763803227298,32.76939843,126.45,126.44,0.2]
["bitfinex","SOLUSD",1763803232944,9.78882769,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763803233108,12.76843843,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763803233303,12.76843843,126.44,126.38,0.2]
["bitfinex","SOLUSD",1763803233304,22.00688139,126.43,126.38,0.2]
["bitfinex","SOLUSD",1763803233510,9.78882769,126.38,126.37,0.2]
["bitfinex","SOLUSD",1763803233709,13.97843843,126.38,126.37,0.2]
["bitfinex","SOLUSD",1763803234009,14.64843843,126.38,126.37,0.2]
["bitfinex","SOLUSD",1763803234232,17.82241184,126.38,126.37,0.2]
["bitfinex","SOLUSD",1763803234610,27.0608548,126.38,126.37,0.2]
["bitfinex","SOLUSD",1763803234818,30.21939843,126.35,126.32,0.2]
["bitfinex","SOLUSD",1763803235025,32.09939843,126.35,126.32,0.2]
["bitfinex","SOLUSD",1763803235320,32.76939843,126.35,126.32,0.2]
["bitfinex","SOLUSD",1763803237040,35.94387563,126.35,126.32,0.2]
["bitfinex","SOLUSD",1763803237339,32.76939843,126.35,126.32,0.2]
["bitfinex","SOLUSD",1763803239032,30.45978769,126.35,126.32,0.2]
["bitfinex","SOLUSD",1763803239353,32.76939843,126.35,126.32,0.2]
["bitfinex","SOLUSD",1763803241016,30.45978769,126.35,126.32,0.2]
["bitfinex","SOLUSD",1763803241216,32.76939843,126.35,126.32,0.2]
["bitfinex","SOLUSD",1763803241441,9.78882769,126.34,126.32,0.2]
["bitfinex","SOLUSD",1763803241742,9.78882769,126.34,126.24,0.1]
["bitfinex","SOLUSD",1763803241743,27.90978769,126.25,126.24,0.1]
["bitfinex","SOLUSD",1763803241922,32.09939843,126.25,126.24,0.1]
["bitfinex","SOLUSD",1763803243846,1.88,126.25,126.24,0.78]
["bitfinex","SOLUSD",1763803246028,4.18961074,126.25,126.24,0.78]
["bitfinex","SOLUSD",1763803246259,4.18961074,126.25,126.24,0.1]
["bitfinex","SOLUSD",1763803246433,14.55843843,126.25,126.24,0.1]
["bitfinex","SOLUSD",1763803247444,12.24882769,126.25,126.24,0.1]
["bitfinex","SOLUSD",1763803247760,23.79688139,126.25,126.24,0.1]
["bitfinex","SOLUSD",1763803248248,9.78882769,126.21,126.18,0.66]
["bitfinex","SOLUSD",1763803248448,18.12096,126.22,126.17,0.66]
["bitfinex","SOLUSD",1763803248449,12.09843843,126.19,126.17,0.66]
["bitfinex","SOLUSD",1763803248650,1.88,126.18,126.17,0.66]
["bitfinex","SOLUSD",1763803248836,1.88,126.2,126.17,2.96961074]
["bitfinex","SOLUSD",1763803249372,1.88,126.2,126.18,0.66]
["bitfinex","SOLUSD",1763803249734,1.88,126.2,126.18,2.96961074]
["bitfinex","SOLUSD",1763803249937,1.88,126.2,126.19,2.30961074]
["bitfinex","SOLUSD",1763803250132,1.88,126.2,126.19,2.96961074]
["bitfinex","SOLUSD",1763803250338,1.88,126.2,126.19,0.66]
["bitfinex","SOLUSD",1763803251765,1.88,126.2,126.16,2.30961074]
["bitfinex","SOLUSD",1763803252063,1.88,126.2,126.19,0.66]
["bitfinex","SOLUSD",1763803252761,20.00096,126.22,126.19,7.10264288]
["bitfinex","SOLUSD",1763803253059,1.88,126.25,126.21,6.44264288]
["bitfinex","SOLUSD",1763803253233,1.88,126.25,126.22,0.66]
["bitfinex","SOLUSD",1763803253436,8.32264288,126.25,126.22,0.66]
["bitfinex","SOLUSD",1763803254770,8.32264288,126.25,126.22,7.10264288]
["bitfinex","SOLUSD",1763803254771,1.88,126.25,126.22,7.10264288]
["bitfinex","SOLUSD",1763803255131,1.88,126.25,126.23,0.66]
["bitfinex","SOLUSD",1763803255432,8.32264288,126.25,126.23,0.66]
["bitfinex","SOLUSD",1763803255826,1.88,126.25,126.23,0.66]
["bitfinex","SOLUSD",1763803256046,8.32264288,126.25,126.23,0.66]
["bitfinex","SOLUSD",1763803256755,16.23147057,126.24,126.21,0.66]
["bitfinex","SOLUSD",1763803256958,6.44264288,126.23,126.21,0.66]
["bitfinex","SOLUSD",1763803257155,1.88,126.22,126.21,0.66]
["bitfinex","SOLUSD",1763803257332,8.32264288,126.22,126.21,0.66]
["bitfinex","SOLUSD",1763803257656,26.44360288,126.22,126.21,0.66]
["bitfinex","SOLUSD",1763803258157,1.88,126.22,126.21,0.66]
["bitfinex","SOLUSD",1763803260264,6.44264288,126.26,126.21,7.10264288]
["bitfinex","SOLUSD",1763803260435,1.88,126.24,126.21,7.10264288]
["bitfinex","SOLUSD",1763803260635,1.88,126.24,126.22,0.66]
["bitfinex","SOLUSD",1763803261456,9.78882769,126.22,126.18,0.66]
["bitfinex","SOLUSD",1763803261661,18.12096,126.19,126.18,0.66]
["bitfinex","SOLUSD",1763803262165,20.00096,126.19,126.18,0.66]
["bitfinex","SOLUSD",1763803262462,26.44360288,126.19,126.16,0.66]
["bitfinex","SOLUSD",1763803262657,6.44264288,126.18,126.16,0.66]
["bitfinex","SOLUSD",1763803262857,1.88,126.17,126.16,0.66]
["bitfinex","SOLUSD",1763803263457,1.88,126.17,126.16,7.10264288]
["bitfinex","SOLUSD",1763803263635,1.88,126.17,126.16,0.66]
["bitfinex","SOLUSD",1763803264432,20.00096,126.19,126.16,7.10264288]
["bitfinex","SOLUSD",1763803264858,16.23147057,126.22,126.17,7.10264288]
["bitfinex","SOLUSD",1763803265066,1.88,126.21,126.17,7.10264288]
["bitfinex","SOLUSD",1763803265251,1.88,126.21,126.18,0.66]
["bitfinex","SOLUSD",1763803265662,8.32264288,126.21,126.18,0.66]
["bitfinex","SOLUSD",1763803266961,1.88,126.21,126.18,7.10264288]
["bitfinex","SOLUSD",1763803267166,1.88,126.22,126.19,0.66]
["bitfinex","SOLUSD",1763803267366,1.88,126.22,126.19,7.10264288]
["bitfinex","SOLUSD",1763803267865,1.88,126.22,126.2,0.66]
["bitfinex","SOLUSD",1763803268474,6.44264288,126.21,126.18,0.66]
["bitfinex","SOLUSD",1763803268674,1.88,126.2,126.19,0.66]
["bitfinex","SOLUSD",1763803271453,1.88,126.2,126.17,0.66]
["bitfinex","SOLUSD",1763803271655,8.32264288,126.2,126.17,0.66]
["bitfinex","SOLUSD",1763803272173,8.32264288,126.2,126.11,9.78882769]
["bitfinex","SOLUSD",1763803272174,6.44264288,126.18,126.15,0.66]
["bitfinex","SOLUSD",1763803272349,8.32264288,126.17,126.15,0.66]
["bitfinex","SOLUSD",1763803272551,8.32264288,126.17,126.08,16.35385679]
["bitfinex","SOLUSD",1763803272750,8.32264288,126.17,126.14,0.66]
["bitfinex","SOLUSD",1763803272949,6.44264288,126.16,126.14,0.66]
["bitfinex","SOLUSD",1763803274405,6.44264288,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763803274555,6.44264288,126.16,126.13,0.7]
["bitfinex","SOLUSD",1763803275275,6.44264288,126.15,126.11,6.44264288]
["bitfinex","SOLUSD",1763803275465,8.32264288,126.14,126.11,0.7]
["bitfinex","SOLUSD",1763803275662,1.88,126.13,126.11,0.7]
["bitfinex","SOLUSD",1763803275865,8.32264288,126.13,126.08,6.54264288]
["bitfinex","SOLUSD",1763803276075,8.32264288,126.13,126.09,7.14264288]
["bitfinex","SOLUSD",1763803276273,1.88,126.13,126.1,0.7]
["bitfinex","SOLUSD",1763803276981,9.78882769,126.16,126.11,6.44264288]
["bitfinex","SOLUSD",1763803277180,1.88,126.15,126.12,6.44264288]
["bitfinex","SOLUSD",1763803277665,1.88,126.15,126.13,0.7]
["bitfinex","SOLUSD",1763803280571,1.9,126.15,126.13,0.7]
["bitfinex","SOLUSD",1763803286385,1.9,126.15,126.13,10.80684852]
["bitfinex","SOLUSD",1763803286698,1.9,126.15,126.14,0.7]
["bitfinex","SOLUSD",1763803287470,1.9,126.15,126.12,0.7]
["bitfinex","SOLUSD",1763803287695,12.00684852,126.15,126.12,0.7]
["bitfinex","SOLUSD",1763803288196,0.58,126.17,126.13,10.10684852]
["bitfinex","SOLUSD",1763803288197,1.9,126.16,126.13,10.10684852]
["bitfinex","SOLUSD",1763803288693,1.9,126.16,126.14,0.7]
["bitfinex","SOLUSD",1763803289272,11.68882769,126.21,126.15,10.10684852]
["bitfinex","SOLUSD",1763803289486,21.79567621,126.21,126.14,0.7]
["bitfinex","SOLUSD",1763803289794,11.68882769,126.21,126.17,10.10684852]
["bitfinex","SOLUSD",1763803290281,11.68882769,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763803290778,10.68684852,126.2,126.16,10.80684852]
["bitfinex","SOLUSD",1763803290975,10.10684852,126.18,126.14,10.80684852]
["bitfinex","SOLUSD",1763803291178,1.9,126.17,126.14,0.7]
["bitfinex","SOLUSD",1763803291398,1.9,126.17,126.15,0.7]
["bitfinex","SOLUSD",1763803292980,12.00684852,126.17,126.13,0.7]
["bitfinex","SOLUSD",1763803293193,12.00684852,126.17,126.14,0.7]
["bitfinex","SOLUSD",1763803293575,12.58684852,126.17,126.13,0.7]
["bitfinex","SOLUSD",1763803293902,10.10684852,126.14,126.11,0.7]
["bitfinex","SOLUSD",1763803294083,12.00684852,126.14,126.11,0.7]
["bitfinex","SOLUSD",1763803295297,1.9,126.14,126.11,0.7]
["bitfinex","SOLUSD",1763803295597,12.00684852,126.16,126.11,0.7]
["bitfinex","SOLUSD",1763803295772,12.00684852,126.16,126.11,10.80684852]
["bitfinex","SOLUSD",1763803295773,1.9,126.16,126.11,10.80684852]
["bitfinex","SOLUSD",1763803295980,1.9,126.16,126.12,10.10684852]
["bitfinex","SOLUSD",1763803296293,1.9,126.16,126.12,10.80684852]
["bitfinex","SOLUSD",1763803296491,1.9,126.16,126.13,0.7]
["bitfinex","SOLUSD",1763803299100,12.58684852,126.16,126.1,1.9]
["bitfinex","SOLUSD",1763803299302,10.10684852,126.15,126.11,0.7]
["bitfinex","SOLUSD",1763803299606,12.00684852,126.16,126.11,0.7]
["bitfinex","SOLUSD",1763803301208,10.10684852,126.13,126.11,0.7]
["bitfinex","SOLUSD",1763803301510,10.10684852,126.13,126.1,0.7]
["bitfinex","SOLUSD",1763803301988,10.10684852,126.11,126.08,0.8]
["bitfinex","SOLUSD",1763803302197,12.00684852,126.12,126.08,0.8]
["bitfinex","SOLUSD",1763803302703,1.9,126.12,126.08,10.90684852]
["bitfinex","SOLUSD",1763803303201,1.9,126.12,126.09,0.7]
["bitfinex","SOLUSD",1763803304983,12.00684852,126.12,126.09,0.7]
["bitfinex","SOLUSD",1763803305184,10.10684852,126.11,126.08,0.1]
["bitfinex","SOLUSD",1763803305390,10.10684852,126.11,126.08,0.8]
["bitfinex","SOLUSD",1763803305604,20.60096,126.12,126.08,0.8]
["bitfinex","SOLUSD",1763803305805,10.10684852,126.1,126.08,0.8]
["bitfinex","SOLUSD",1763803307090,10.10684852,126.1,126.08,0.1]
["bitfinex","SOLUSD",1763803307426,12.00684852,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803307711,30.70780852,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803307892,30.12780852,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803308083,30.70780852,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803308709,30.12780852,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803309199,20.02096,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803309508,40.49663621,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803309817,20.02096,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803310016,20.02096,126.09,126.08,0.8]
["bitfinex","SOLUSD",1763803310188,30.12780852,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803310390,39.91663621,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803310609,40.49663621,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803311532,32.48252473,126.09,126.08,0.1]
["bitfinex","SOLUSD",1763803311996,32.48252473,126.09,126.07,0.40352749]
["bitfinex","SOLUSD",1763803311997,19.89567621,126.08,126.07,0.40352749]
["bitfinex","SOLUSD",1763803312199,9.78882769,126.04,126.0,0.1]
["bitfinex","SOLUSD",1763803312400,18.12096,126.05,126.0,0.1]
["bitfinex","SOLUSD",1763803312401,19.89567621,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803312603,21.79567621,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803312807,22.37567621,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803313337,18.12096,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803313493,18.12096,126.01,126.0,0.8]
["bitfinex","SOLUSD",1763803313694,18.12096,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803313915,18.12096,126.01,126.0,0.8]
["bitfinex","SOLUSD",1763803314196,28.22780852,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803314420,18.12096,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803314624,28.22780852,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803314811,12.00684852,126.02,126.0,0.1]
["bitfinex","SOLUSD",1763803315303,10.10684852,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803315989,1.9,126.02,126.0,0.8]
["bitfinex","SOLUSD",1763803316396,12.00684852,126.02,126.0,0.8]
["bitfinex","SOLUSD",1763803316603,1.9,126.02,126.0,0.8]
["bitfinex","SOLUSD",1763803317914,12.00684852,126.02,126.0,0.1]
["bitfinex","SOLUSD",1763803318206,10.10684852,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803320728,10.68684852,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803320941,20.47567621,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803321102,30.58252473,126.01,126.0,0.1]
["bitfinex","SOLUSD",1763803321425,27.90978769,125.97,125.91,0.7]
["bitfinex","SOLUSD",1763803321638,10.10684852,125.93,125.91,0.7]
["bitfinex","SOLUSD",1763803321926,10.10684852,125.93,125.88,0.7]
["bitfinex","SOLUSD",1763803321927,10.10684852,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763803322101,10.10684852,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763803322302,12.00684852,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763803322922,10.10684852,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763803323126,12.00684852,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763803323829,10.10684852,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763803324027,12.00684852,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763803325005,1.9,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763803327226,12.00684852,125.91,125.87,0.1]
["bitfinex","SOLUSD",1763803327417,10.10684852,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763803327617,12.00684852,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763803327926,12.00684852,125.91,125.87,0.1]
["bitfinex","SOLUSD",1763803328106,12.00684852,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763803328627,1.9,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763803328827,12.00684852,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763803329137,10.10684852,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763803329310,10.10684852,125.9,125.87,0.1]
["bitfinex","SOLUSD",1763803329511,10.10684852,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803329811,1.9,125.91,125.87,0.8]
["bitfinex","SOLUSD",1763803330024,12.00684852,125.91,125.87,0.8]
["bitfinex","SOLUSD",1763803330329,1.9,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803330524,12.00684852,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803330701,10.10684852,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803330908,12.00684852,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803331729,1.9,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803332529,12.00684852,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803333730,1.9,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803334726,12.00684852,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803335234,1.9,125.9,125.87,0.8]
["bitfinex","SOLUSD",1763803336339,1.9,125.93,125.89,10.10684852]
["bitfinex","SOLUSD",1763803336538,1.9,125.93,125.87,0.8]
["bitfinex","SOLUSD",1763803336836,1.9,125.93,125.88,10.80684852]
["bitfinex","SOLUSD",1763803337033,1.9,125.93,125.89,0.7]
["bitfinex","SOLUSD",1763803338420,12.00684852,125.93,125.89,0.7]
["bitfinex","SOLUSD",1763803338735,12.00684852,125.93,125.89,10.80684852]
["bitfinex","SOLUSD",1763803338736,1.9,125.93,125.89,10.80684852]
["bitfinex","SOLUSD",1763803338940,1.9,125.93,125.89,0.7]
["bitfinex","SOLUSD",1763803339122,1.9,125.96,125.92,10.10684852]
["bitfinex","SOLUSD",1763803339528,1.9,125.96,125.94,10.10684852]
["bitfinex","SOLUSD",1763803340040,39.18073363,126.1,125.95,0.7]
["bitfinex","SOLUSD",1763803340041,6.15043568,126.06,125.95,0.7]
["bitfinex","SOLUSD",1763803340224,10.10684852,126.0,125.95,0.7]
["bitfinex","SOLUSD",1763803340535,14.26882768,126.05,125.95,0.7]
["bitfinex","SOLUSD",1763803340536,12.00684852,125.99,125.95,0.7]
["bitfinex","SOLUSD",1763803340941,12.58684852,125.99,125.95,0.7]
["bitfinex","SOLUSD",1763803341840,10.10684852,125.98,125.92,10.10684852]
["bitfinex","SOLUSD",1763803342040,10.68684852,125.98,125.94,0.7]
["bitfinex","SOLUSD",1763803342218,10.10684852,125.98,125.94,0.7]
["bitfinex","SOLUSD",1763803342926,2.48,125.99,125.94,0.7]
["bitfinex","SOLUSD",1763803342927,1.9,125.99,125.94,0.7]
["bitfinex","SOLUSD",1763803343332,7.04872271,125.98,125.94,0.7]
["bitfinex","SOLUSD",1763803343534,6.46872271,125.98,125.94,0.7]
["bitfinex","SOLUSD",1763803343734,8.94872271,125.99,125.94,0.7]
["bitfinex","SOLUSD",1763803345044,1.9,125.99,125.94,7.16872271]
["bitfinex","SOLUSD",1763803345351,1.9,125.99,125.96,6.46872271]
["bitfinex","SOLUSD",1763803345847,1.9,125.99,125.97,0.7]
["bitfinex","SOLUSD",1763803346050,1.9,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763803346346,8.94872271,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763803346547,6.46872271,126.0,125.97,0.7]
["bitfinex","SOLUSD",1763803347338,8.36872271,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763803347854,1.9,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763803348051,8.94872271,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763803348552,8.36872271,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763803348948,8.94872271,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763803349127,1.9,126.01,125.97,0.7]
["bitfinex","SOLUSD",1763803349533,6.46872271,126.02,125.97,0.7]
["bitfinex","SOLUSD",1763803349733,8.36872271,126.02,125.97,0.7]
["bitfinex","SOLUSD",1763803350131,8.94872271,126.02,125.97,0.7]
["bitfinex","SOLUSD",1763803350537,1.9,126.02,125.97,7.16872271]
["bitfinex","SOLUSD",1763803350932,1.9,126.02,125.98,0.7]
["bitfinex","SOLUSD",1763803351746,1.9,126.02,125.98,7.16872271]
["bitfinex","SOLUSD",1763803351943,6.46872271,126.05,125.99,6.46872271]
["bitfinex","SOLUSD",1763803352269,8.36872271,126.04,126.0,0.7]
["bitfinex","SOLUSD",1763803352440,8.36872271,126.03,126.0,0.7]
["bitfinex","SOLUSD",1763803353340,1.9,126.03,126.0,0.7]
["bitfinex","SOLUSD",1763803353957,1.9,126.04,126.0,0.7]
["bitfinex","SOLUSD",1763803354269,6.46872271,126.01,125.95,6.46872271]
["bitfinex","SOLUSD",1763803354472,1.9,126.01,125.98,0.7]
["bitfinex","SOLUSD",1763803355353,1.9,126.01,125.98,7.16872271]
["bitfinex","SOLUSD",1763803355865,1.9,126.01,125.99,0.7]
["bitfinex","SOLUSD",1763803356357,24.58968271,126.04,125.99,0.7]
["bitfinex","SOLUSD",1763803356558,26.48968271,126.04,125.99,0.7]
["bitfinex","SOLUSD",1763803356744,7.04872271,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763803356944,6.46872271,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763803357145,7.04872271,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763803357866,6.46872271,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763803358587,26.48968271,126.04,125.99,0.7]
["bitfinex","SOLUSD",1763803359870,8.36872271,126.04,125.99,0.7]
["bitfinex","SOLUSD",1763803360036,1.9,126.03,125.99,7.16872271]
["bitfinex","SOLUSD",1763803360535,1.9,126.03,126.0,0.66]
["bitfinex","SOLUSD",1763803360939,1.9,126.03,126.0,2.98627356]
["bitfinex","SOLUSD",1763803361137,1.9,126.03,126.0,0.66]
["bitfinex","SOLUSD",1763803361341,1.9,126.03,126.01,0.66]
["bitfinex","SOLUSD",1763803363767,20.44723356,126.05,126.01,0.66]
["bitfinex","SOLUSD",1763803363768,1.9,126.05,126.01,0.66]
["bitfinex","SOLUSD",1763803365073,1.9,126.05,126.02,2.32627356]
["bitfinex","SOLUSD",1763803365555,1.9,126.05,126.03,0.71]
["bitfinex","SOLUSD",1763803367573,1.9,126.05,126.03,3.03627356]
["bitfinex","SOLUSD",1763803367754,2.32627356,126.08,126.04,0.71]
["bitfinex","SOLUSD",1763803368069,1.9,126.08,126.04,0.71]
["bitfinex","SOLUSD",1763803369089,1.9,126.08,126.04,3.03627356]
["bitfinex","SOLUSD",1763803369452,1.9,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763803371471,1.9,126.08,126.05,3.03627356]
["bitfinex","SOLUSD",1763803372088,1.9,126.08,126.06,0.71]
["bitfinex","SOLUSD",1763803372479,24.20069276,126.16,126.06,3.03627356]
["bitfinex","SOLUSD",1763803372680,10.36882769,126.14,126.07,3.03627356]
["bitfinex","SOLUSD",1763803372878,1.9,126.12,126.08,2.32627356]
["bitfinex","SOLUSD",1763803373177,1.9,126.12,126.08,3.03627356]
["bitfinex","SOLUSD",1763803373365,1.9,126.12,126.09,0.71]
["bitfinex","SOLUSD",1763803375178,1.9,126.12,126.09,3.03627356]
["bitfinex","SOLUSD",1763803375483,1.9,126.12,126.1,2.32627356]
["bitfinex","SOLUSD",1763803375657,1.9,126.12,126.1,3.03627356]
["bitfinex","SOLUSD",1763803375973,0.2,126.13,126.11,0.71]
["bitfinex","SOLUSD",1763803376662,0.2,126.13,126.11,3.03627356]
["bitfinex","SOLUSD",1763803377058,0.2,126.13,126.12,0.71]
["bitfinex","SOLUSD",1763803377275,0.2,126.13,126.12,3.03627356]
["bitfinex","SOLUSD",1763803377957,0.2,126.13,126.12,10.9652301]
["bitfinex","SOLUSD",1763803378357,0.2,126.13,126.12,3.03627356]
["bitfinex","SOLUSD",1763803379180,0.2,126.13,126.12,10.9652301]
["bitfinex","SOLUSD",1763803379513,0.2,126.13,126.12,13.29150366]
["bitfinex","SOLUSD",1763803379659,0.2,126.13,126.12,10.9652301]
["bitfinex","SOLUSD",1763803380373,0.2,126.13,126.12,30.05915203]
["bitfinex","SOLUSD",1763803380577,0.2,126.18,126.12,49.8815434]
["bitfinex","SOLUSD",1763803380798,0.2,126.18,126.17,2.32627356]
["bitfinex","SOLUSD",1763803381302,0.2,126.18,126.16,2.32627356]
["bitfinex","SOLUSD",1763803381502,0.2,126.18,126.12,17.23405078]
["bitfinex","SOLUSD",1763803381503,3.10627356,126.18,126.14,0.71]
["bitfinex","SOLUSD",1763803381879,2.32627356,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763803382507,0.78,126.18,126.14,0.71]
["bitfinex","SOLUSD",1763803382684,2.32627356,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763803383482,0.2,126.18,126.14,0.71]
["bitfinex","SOLUSD",1763803383782,0.2,126.18,126.14,3.03627356]
["bitfinex","SOLUSD",1763803384211,0.2,126.18,126.15,0.71]
["bitfinex","SOLUSD",1763803384709,3.10627356,126.18,126.13,3.03627356]
["bitfinex","SOLUSD",1763803384892,3.10627356,126.18,126.13,2.32627356]
["bitfinex","SOLUSD",1763803385092,0.78,126.18,126.14,0.71]
["bitfinex","SOLUSD",1763803385897,0.2,126.18,126.14,0.71]
["bitfinex","SOLUSD",1763803387787,0.2,126.18,126.14,3.03627356]
["bitfinex","SOLUSD",1763803388199,0.78,126.18,126.14,0.71]
["bitfinex","SOLUSD",1763803388402,3.10627356,126.18,126.14,0.71]
["bitfinex","SOLUSD",1763803388586,2.32627356,126.16,126.12,0.71]
["bitfinex","SOLUSD",1763803388791,2.32627356,126.15,126.1,2.32627356]
["bitfinex","SOLUSD",1763803388988,0.58,126.17,126.08,1.88]
["bitfinex","SOLUSD",1763803388989,2.32627356,126.17,126.12,2.32627356]
["bitfinex","SOLUSD",1763803389494,2.32627356,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803389697,2.90627356,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803392111,2.32627356,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803392696,2.90627356,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803392892,2.32627356,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803393793,2.90627356,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803396299,2.32627356,126.15,126.11,0.66]
["bitfinex","SOLUSD",1763803396713,2.90627356,126.16,126.11,0.66]
["bitfinex","SOLUSD",1763803399296,2.90627356,126.16,126.11,2.98627356]
["bitfinex","SOLUSD",1763803399496,2.66,126.18,126.12,2.32627356]
["bitfinex","SOLUSD",1763803399697,4.98627356,126.18,126.13,0.66]
["bitfinex","SOLUSD",1763803400006,2.32627356,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763803400314,2.90627356,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763803401602,2.90627356,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763803402198,2.74949463,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763803402914,4.20832218,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763803404540,0.2,126.18,126.13,3.62832218]
["bitfinex","SOLUSD",1763803404829,0.2,126.18,126.14,3.62832218]
["bitfinex","SOLUSD",1763803405003,0.2,126.18,126.15,0.66]
["bitfinex","SOLUSD",1763803406330,0.78,126.18,126.14,0.66]
["bitfinex","SOLUSD",1763803406514,4.40832218,126.18,126.14,0.66]
["bitfinex","SOLUSD",1763803407027,3.62832218,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763803407402,4.20832218,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763803408418,3.62832218,126.16,126.12,0.66]
["bitfinex","SOLUSD",1763803409816,4.20832218,126.15,126.1,0.66]
["bitfinex","SOLUSD",1763803410712,5.50832218,126.17,126.12,3.62832218]
["bitfinex","SOLUSD",1763803410929,1.88,126.17,126.13,4.28832218]
["bitfinex","SOLUSD",1763803411321,1.88,126.17,126.14,0.66]
["bitfinex","SOLUSD",1763803411836,0.2,126.18,126.14,4.28832218]
["bitfinex","SOLUSD",1763803412050,0.2,126.18,126.15,0.66]
["bitfinex","SOLUSD",1763803413236,0.2,126.18,126.15,4.28832218]
["bitfinex","SOLUSD",1763803413750,0.2,126.18,126.16,0.66]
["bitfinex","SOLUSD",1763803414811,0.2,126.18,126.16,4.28832218]
["bitfinex","SOLUSD",1763803415037,0.2,126.18,126.17,3.62832218]
["bitfinex","SOLUSD",1763803415212,0.2,126.18,126.17,4.28832218]
["bitfinex","SOLUSD",1763803415534,0.2,126.18,126.17,0.66]
["bitfinex","SOLUSD",1763803417027,0.2,126.18,126.17,0.67]
["bitfinex","SOLUSD",1763803417234,4.40832218,126.18,126.14,0.67]
["bitfinex","SOLUSD",1763803417435,0.2,126.18,126.14,0.67]
["bitfinex","SOLUSD",1763803418528,0.2,126.18,126.14,4.29832218]
["bitfinex","SOLUSD",1763803419029,0.2,126.18,126.15,4.29832218]
["bitfinex","SOLUSD",1763803421440,0.2,126.18,126.16,0.67]
["bitfinex","SOLUSD",1763803422160,0.2,126.18,126.16,4.29832218]
["bitfinex","SOLUSD",1763803422651,0.2,126.18,126.17,0.67]
["bitfinex","SOLUSD",1763803422851,0.58,126.17,126.12,18.12096]
["bitfinex","SOLUSD",1763803423061,3.62832218,126.15,126.12,0.67]
["bitfinex","SOLUSD",1763803423259,3.62832218,126.14,126.1,0.67]
["bitfinex","SOLUSD",1763803423431,3.62832218,126.12,126.08,2.55]
["bitfinex","SOLUSD",1763803423626,4.20832218,126.13,126.09,0.67]
["bitfinex","SOLUSD",1763803423932,0.58,126.13,126.09,4.29832218]
["bitfinex","SOLUSD",1763803424133,0.58,126.13,126.1,0.67]
["bitfinex","SOLUSD",1763803425645,20.47976146,126.16,126.1,10.78093377]
["bitfinex","SOLUSD",1763803425958,10.11093377,126.16,126.11,10.82093377]
["bitfinex","SOLUSD",1763803426148,10.69093377,126.16,126.11,0.71]
["bitfinex","SOLUSD",1763803426346,0.58,126.15,126.11,10.82093377]
["bitfinex","SOLUSD",1763803426543,10.69093377,126.16,126.12,0.71]
["bitfinex","SOLUSD",1763803430851,1.88,126.17,126.12,10.82093377]
["bitfinex","SOLUSD",1763803431041,2.46,126.17,126.12,10.82093377]
["bitfinex","SOLUSD",1763803431243,2.46,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803431437,12.57093377,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803431946,29.01189377,126.18,126.13,10.82093377]
["bitfinex","SOLUSD",1763803432147,1.88,126.17,126.13,10.82093377]
["bitfinex","SOLUSD",1763803432360,1.88,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763803432541,2.46,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763803433142,2.46,126.17,126.13,10.82093377]
["bitfinex","SOLUSD",1763803433365,1.88,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763803434347,12.57093377,126.17,126.12,10.11093377]
["bitfinex","SOLUSD",1763803434646,10.69093377,126.16,126.12,0.71]
["bitfinex","SOLUSD",1763803435147,10.69093377,126.16,126.12,10.82093377]
["bitfinex","SOLUSD",1763803435148,0.58,126.16,126.12,10.82093377]
["bitfinex","SOLUSD",1763803435645,11.99093377,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803435855,12.57093377,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763803437969,12.57093377,126.17,126.13,10.82093377]
["bitfinex","SOLUSD",1763803438544,12.57093377,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763803439587,1.88,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763803439782,10.69093377,126.17,126.12,30.11189377]
["bitfinex","SOLUSD",1763803440076,2.46,126.16,126.13,0.71]
["bitfinex","SOLUSD",1763803440241,2.46,126.16,126.12,0.71]
["bitfinex","SOLUSD",1763803440242,10.11093377,126.15,126.12,0.71]
["bitfinex","SOLUSD",1763803440444,10.11093377,126.14,126.1,0.71]
["bitfinex","SOLUSD",1763803440639,10.11093377,126.11,126.06,10.82093377]
["bitfinex","SOLUSD",1763803440871,1.88,126.13,126.06,0.71]
["bitfinex","SOLUSD",1763803440872,10.11093377,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763803441088,11.99093377,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763803441245,0.58,126.09,126.06,0.71]
["bitfinex","SOLUSD",1763803441450,11.99093377,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763803441650,12.57093377,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763803443376,12.57093377,126.1,126.06,10.82093377]
["bitfinex","SOLUSD",1763803443579,1.88,126.12,126.08,10.11093377]
["bitfinex","SOLUSD",1763803443752,1.88,126.12,126.09,10.82093377]
["bitfinex","SOLUSD",1763803444089,10.31093377,126.18,126.1,10.11093377]
["bitfinex","SOLUSD",1763803444090,10.11093377,126.15,126.1,10.11093377]
["bitfinex","SOLUSD",1763803444256,1.88,126.15,126.11,10.82093377]
["bitfinex","SOLUSD",1763803444879,1.88,126.15,126.12,0.71]
["bitfinex","SOLUSD",1763803445091,1.88,126.15,126.12,10.82093377]
["bitfinex","SOLUSD",1763803445263,30.69189377,126.17,126.12,10.82093377]
["bitfinex","SOLUSD",1763803445459,1.88,126.17,126.13,10.82093377]
["bitfinex","SOLUSD",1763803445852,1.88,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763803446377,1.88,126.17,126.14,10.82093377]
["bitfinex","SOLUSD",1763803447782,1.88,126.17,126.14,10.11093377]
["bitfinex","SOLUSD",1763803447961,0.2,126.18,126.15,10.82093377]
["bitfinex","SOLUSD",1763803448162,0.2,126.18,126.16,10.11093377]
["bitfinex","SOLUSD",1763803448354,0.2,126.18,126.16,0.71]
["bitfinex","SOLUSD",1763803450375,0.2,126.18,126.16,10.82093377]
["bitfinex","SOLUSD",1763803450882,0.2,126.18,126.17,0.71]
["bitfinex","SOLUSD",1763803451804,0.78,126.18,126.14,10.11093377]
["bitfinex","SOLUSD",1763803452002,0.78,126.18,126.14,10.82093377]
["bitfinex","SOLUSD",1763803452291,0.2,126.18,126.15,0.71]
["bitfinex","SOLUSD",1763803453667,0.2,126.18,126.15,10.82093377]
["bitfinex","SOLUSD",1763803453869,0.2,126.18,126.16,10.11093377]
["bitfinex","SOLUSD",1763803454072,0.2,126.18,126.17,0.71]
["bitfinex","SOLUSD",1763803454265,0.2,126.18,126.17,10.82093377]
["bitfinex","SOLUSD",1763803457028,0.2,126.18,126.17,0.71]
["bitfinex","SOLUSD",1763803457322,0.2,126.18,126.17,0.69]
["bitfinex","SOLUSD",1763803458513,0.2,126.18,126.16,10.80093377]
["bitfinex","SOLUSD",1763803458697,0.2,126.18,126.16,0.69]
["bitfinex","SOLUSD",1763803458892,0.2,126.18,126.16,10.80093377]
["bitfinex","SOLUSD",1763803459525,0.2,126.18,126.17,0.69]
["bitfinex","SOLUSD",1763803461004,0.2,126.18,126.17,10.80093377]
["bitfinex","SOLUSD",1763803464108,0.2,126.18,126.15,10.11093377]
["bitfinex","SOLUSD",1763803464299,0.2,126.18,126.16,0.69]
["bitfinex","SOLUSD",1763803466408,0.2,126.18,126.16,7.13622345]
["bitfinex","SOLUSD",1763803466800,0.2,126.18,126.17,0.69]
["bitfinex","SOLUSD",1763803473636,0.2,126.18,126.15,0.69]
["bitfinex","SOLUSD",1763803473828,0.2,126.18,126.16,2.32039513]
["bitfinex","SOLUSD",1763803474034,18.32096,126.2,126.16,2.32039513]
["bitfinex","SOLUSD",1763803474035,0.2,126.2,126.19,2.32039513]
["bitfinex","SOLUSD",1763803474406,0.2,126.2,126.19,3.01039513]
["bitfinex","SOLUSD",1763803476330,0.2,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763803476637,0.2,126.2,126.17,3.02039513]
["bitfinex","SOLUSD",1763803477239,0.2,126.2,126.18,2.32039513]
["bitfinex","SOLUSD",1763803478446,0.2,126.2,126.17,2.32039513]
["bitfinex","SOLUSD",1763803478746,0.91,126.2,126.16,2.32039513]
["bitfinex","SOLUSD",1763803479223,0.71,126.19,126.15,3.02039513]
["bitfinex","SOLUSD",1763803479733,0.71,126.19,126.16,0.7]
["bitfinex","SOLUSD",1763803480319,0.71,126.19,126.15,2.32039513]
["bitfinex","SOLUSD",1763803480629,0.71,126.19,126.15,3.02039513]
["bitfinex","SOLUSD",1763803480827,0.71,126.19,126.15,7.14591169]
["bitfinex","SOLUSD",1763803482544,0.71,126.19,126.14,6.44591169]
["bitfinex","SOLUSD",1763803482849,7.15591169,126.19,126.14,6.44591169]
["bitfinex","SOLUSD",1763803483142,7.15591169,126.19,126.15,0.7]
["bitfinex","SOLUSD",1763803483341,0.71,126.18,126.15,0.7]
["bitfinex","SOLUSD",1763803483948,2.79,126.2,126.16,6.44591169]
["bitfinex","SOLUSD",1763803484454,2.08,126.2,126.16,7.14591169]
["bitfinex","SOLUSD",1763803484639,0.69,126.19,126.16,7.14591169]
["bitfinex","SOLUSD",1763803485730,0.89,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763803486247,0.2,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763803486432,0.89,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763803486943,0.2,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763803487248,7.33591169,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763803487624,0.69,126.19,126.16,0.7]
["bitfinex","SOLUSD",1763803489752,6.44591169,126.18,126.13,0.66]
["bitfinex","SOLUSD",1763803489955,6.44591169,126.17,126.12,7.10591169]
["bitfinex","SOLUSD",1763803490458,0.69,126.16,126.13,0.66]
["bitfinex","SOLUSD",1763803490638,0.69,126.17,126.13,7.10591169]
["bitfinex","SOLUSD",1763803491127,0.69,126.17,126.14,0.66]
["bitfinex","SOLUSD",1763803493179,9.98882769,126.2,126.16,6.44591169]
["bitfinex","SOLUSD",1763803493180,0.2,126.2,126.16,6.44591169]
["bitfinex","SOLUSD",1763803493470,0.2,126.2,126.18,6.44591169]
["bitfinex","SOLUSD",1763803493631,0.2,126.2,126.19,0.66]
["bitfinex","SOLUSD",1763803493834,0.2,126.2,126.19,7.10591169]
["bitfinex","SOLUSD",1763803495671,0.2,126.2,126.19,15.03046989]
["bitfinex","SOLUSD",1763803496244,0.2,126.2,126.19,7.10591169]
["bitfinex","SOLUSD",1763803497666,0.2,126.2,126.19,15.03046989]
["bitfinex","SOLUSD",1763803498226,0.2,126.2,126.19,24.81929758]
["bitfinex","SOLUSD",1763803498430,1.88,126.27,126.2,9.78882769]
["bitfinex","SOLUSD",1763803498645,1.88,126.27,126.24,6.44591169]
["bitfinex","SOLUSD",1763803498851,1.88,126.27,126.25,6.44591169]
["bitfinex","SOLUSD",1763803499744,0.69,126.28,126.25,6.44591169]
["bitfinex","SOLUSD",1763803500154,1.88,126.3,126.25,6.44591169]
["bitfinex","SOLUSD",1763803500361,0.69,126.29,126.26,6.44591169]
["bitfinex","SOLUSD",1763803500952,0.69,126.29,126.25,0.66]
["bitfinex","SOLUSD",1763803500953,7.13591169,126.29,126.24,6.44591169]
["bitfinex","SOLUSD",1763803501358,0.69,126.28,126.24,6.44591169]
["bitfinex","SOLUSD",1763803501550,0.69,126.28,126.24,7.10591169]
["bitfinex","SOLUSD",1763803502863,0.69,126.28,126.24,2.97751538]
["bitfinex","SOLUSD",1763803503242,3.00751538,126.28,126.23,2.31751538]
["bitfinex","SOLUSD",1763803503447,3.00751538,126.28,126.23,2.97751538]
["bitfinex","SOLUSD",1763803503645,0.69,126.27,126.23,2.97751538]
["bitfinex","SOLUSD",1763803504453,0.69,126.29,126.26,2.31751538]
["bitfinex","SOLUSD",1763803504636,2.57,126.3,126.26,2.31751538]
["bitfinex","SOLUSD",1763803504959,2.57,126.3,126.24,0.66]
["bitfinex","SOLUSD",1763803504960,1.88,126.3,126.27,2.97751538]
["bitfinex","SOLUSD",1763803505138,2.57,126.3,126.27,2.97751538]
["bitfinex","SOLUSD",1763803506163,0.2,126.31,126.24,19.07135099]
["bitfinex","SOLUSD",1763803506164,0.2,126.31,126.29,2.31751538]
["bitfinex","SOLUSD",1763803506462,0.2,126.31,126.28,0.66]
["bitfinex","SOLUSD",1763803506463,0.2,126.31,126.28,2.97751538]
["bitfinex","SOLUSD",1763803509162,0.2,126.31,126.3,2.31751538]
["bitfinex","SOLUSD",1763803509370,0.2,126.31,126.3,2.97751538]
["bitfinex","SOLUSD",1763803510459,0.2,126.31,126.3,0.66]
["bitfinex","SOLUSD",1763803510672,0.2,126.31,126.3,2.97751538]
["bitfinex","SOLUSD",1763803511146,0.2,126.31,126.3,0.66]
["bitfinex","SOLUSD",1763803511343,0.2,126.31,126.3,2.97751538]
["bitfinex","SOLUSD",1763803511739,0.2,126.33,126.3,38.28619327]
["bitfinex","SOLUSD",1763803511962,0.2,126.33,126.32,2.31751538]
["bitfinex","SOLUSD",1763803512447,0.2,126.33,126.32,10.89391816]
["bitfinex","SOLUSD",1763803512971,0.2,126.33,126.32,15.0022056]
["bitfinex","SOLUSD",1763803513275,0.2,126.33,126.32,8.96580282]
["bitfinex","SOLUSD",1763803514144,0.2,126.33,126.32,0.66]
["bitfinex","SOLUSD",1763803514877,0.2,126.33,126.32,7.08580282]
["bitfinex","SOLUSD",1763803515474,0.2,126.33,126.32,0.66]
["bitfinex","SOLUSD",1763803515673,0.2,126.33,126.32,7.08580282]
["bitfinex","SOLUSD",1763803519486,0.2,126.33,126.32,15.0022056]
["bitfinex","SOLUSD",1763803519774,0.2,126.33,126.32,33.1231656]
["bitfinex","SOLUSD",1763803520579,0.2,126.33,126.32,49.33779611]
["bitfinex","SOLUSD",1763803520787,0.2,126.37,126.35,18.12096]
["bitfinex","SOLUSD",1763803520954,0.2,126.37,126.36,24.54676282]
["bitfinex","SOLUSD",1763803521155,0.2,126.37,126.36,25.24676282]
["bitfinex","SOLUSD",1763803522571,0.2,126.37,126.36,27.12676282]
["bitfinex","SOLUSD",1763803525158,0.2,126.37,126.33,12.96078756]
["bitfinex","SOLUSD",1763803525378,0.2,126.37,126.35,6.42580282]
["bitfinex","SOLUSD",1763803525564,0.2,126.37,126.34,2.58]
["bitfinex","SOLUSD",1763803525768,0.89,126.37,126.34,2.58]
["bitfinex","SOLUSD",1763803525963,0.89,126.37,126.34,6.42580282]
["bitfinex","SOLUSD",1763803526184,0.89,126.37,126.26,7.81026794]
["bitfinex","SOLUSD",1763803526185,0.69,126.36,126.33,6.42580282]
["bitfinex","SOLUSD",1763803526894,0.69,126.36,126.34,10.07179745]
["bitfinex","SOLUSD",1763803527693,0.2,126.37,126.35,10.77179745]
["bitfinex","SOLUSD",1763803527902,0.89,126.37,126.34,10.07179745]
["bitfinex","SOLUSD",1763803528261,0.69,126.36,126.33,10.07179745]
["bitfinex","SOLUSD",1763803528489,0.89,126.37,126.34,10.07179745]
["bitfinex","SOLUSD",1763803529160,0.2,126.37,126.34,10.07179745]
["bitfinex","SOLUSD",1763803529360,0.69,126.36,126.34,10.07179745]
["bitfinex","SOLUSD",1763803531715,0.2,126.37,126.35,10.07179745]
["bitfinex","SOLUSD",1763803531917,0.89,126.37,126.35,10.07179745]
["bitfinex","SOLUSD",1763803532802,0.2,126.37,126.35,10.07179745]
["bitfinex","SOLUSD",1763803533315,0.89,126.37,126.35,10.07179745]
["bitfinex","SOLUSD",1763803534298,0.2,126.37,126.35,10.77179745]
["bitfinex","SOLUSD",1763803534495,0.2,126.37,126.35,10.07179745]
["bitfinex","SOLUSD",1763803534707,0.2,126.37,126.36,10.77179745]
["bitfinex","SOLUSD",1763803534909,0.2,126.37,126.36,4.31404428]
["bitfinex","SOLUSD",1763803535916,0.89,126.37,126.34,3.61404428]
["bitfinex","SOLUSD",1763803536727,0.2,126.37,126.35,3.61404428]
["bitfinex","SOLUSD",1763803537800,0.2,126.37,126.34,0.72]
["bitfinex","SOLUSD",1763803537999,0.2,126.37,126.35,3.61404428]
["bitfinex","SOLUSD",1763803538203,0.91,126.37,126.33,5.49404428]
["bitfinex","SOLUSD",1763803538515,4.52404428,126.37,126.32,3.61404428]
["bitfinex","SOLUSD",1763803538827,4.52404428,126.37,126.32,21.73500428]
["bitfinex","SOLUSD",1763803538828,0.71,126.36,126.32,21.73500428]
["bitfinex","SOLUSD",1763803539233,0.71,126.36,126.32,22.45500428]
["bitfinex","SOLUSD",1763803539736,0.71,126.36,126.33,3.61404428]
["bitfinex","SOLUSD",1763803541703,4.32404428,126.36,126.31,4.33404428]
["bitfinex","SOLUSD",1763803542022,4.32404428,126.36,126.31,3.61404428]
["bitfinex","SOLUSD",1763803542329,0.71,126.35,126.31,3.61404428]
["bitfinex","SOLUSD",1763803544028,0.71,126.35,126.31,4.33404428]
["bitfinex","SOLUSD",1763803546728,0.71,126.35,126.32,3.61404428]
["bitfinex","SOLUSD",1763803547130,19.04096,126.37,126.33,4.29404428]
["bitfinex","SOLUSD",1763803547426,0.72,126.36,126.33,4.29404428]
["bitfinex","SOLUSD",1763803549040,0.72,126.36,126.33,3.61404428]
["bitfinex","SOLUSD",1763803549421,0.72,126.36,126.32,3.61404428]
["bitfinex","SOLUSD",1763803549620,4.33404428,126.36,126.31,3.61404428]
["bitfinex","SOLUSD",1763803549827,3.61404428,126.35,126.31,3.61404428]
["bitfinex","SOLUSD",1763803550030,4.33404428,126.35,126.31,3.61404428]
["bitfinex","SOLUSD",1763803550231,0.72,126.34,126.31,3.61404428]
["bitfinex","SOLUSD",1763803551244,0.72,126.34,126.31,4.29404428]
["bitfinex","SOLUSD",1763803551749,0.72,126.34,126.32,3.61404428]
["bitfinex","SOLUSD",1763803551935,18.84096,126.36,126.32,3.61404428]
["bitfinex","SOLUSD",1763803552133,3.81404428,126.37,126.34,3.61404428]
["bitfinex","SOLUSD",1763803552134,0.92,126.37,126.34,3.61404428]
["bitfinex","SOLUSD",1763803552446,0.2,126.37,126.34,3.61404428]
["bitfinex","SOLUSD",1763803552653,0.72,126.36,126.34,3.61404428]
["bitfinex","SOLUSD",1763803553237,0.72,126.36,126.32,3.61404428]
["bitfinex","SOLUSD",1763803553744,0.72,126.36,126.32,4.29404428]
["bitfinex","SOLUSD",1763803556049,0.72,126.36,126.33,3.61404428]
["bitfinex","SOLUSD",1763803556550,0.72,126.36,126.32,4.29404428]
["bitfinex","SOLUSD",1763803557626,4.33404428,126.36,126.31,3.61404428]
["bitfinex","SOLUSD",1763803557837,0.72,126.36,126.32,4.29404428]
["bitfinex","SOLUSD",1763803558258,0.72,126.35,126.32,4.29404428]
["bitfinex","SOLUSD",1763803558427,0.72,126.35,126.32,3.61404428]
["bitfinex","SOLUSD",1763803559235,0.72,126.35,126.31,4.29404428]
["bitfinex","SOLUSD",1763803560653,0.72,126.35,126.31,3.61404428]
["bitfinex","SOLUSD",1763803560859,4.33404428,126.35,126.31,4.29404428]
["bitfinex","SOLUSD",1763803561470,0.72,126.34,126.28,0.68]
["bitfinex","SOLUSD",1763803561626,3.61404428,126.31,126.27,3.61404428]
["bitfinex","SOLUSD",1763803561830,3.61404428,126.29,126.24,3.61404428]
["bitfinex","SOLUSD",1763803562227,0.72,126.28,126.25,4.29404428]
["bitfinex","SOLUSD",1763803563626,3.61404428,126.27,126.23,4.29404428]
["bitfinex","SOLUSD",1763803563847,3.61404428,126.27,126.22,4.29404428]
["bitfinex","SOLUSD",1763803564154,0.72,126.26,126.22,4.29404428]
["bitfinex","SOLUSD",1763803564353,0.72,126.26,126.22,3.61404428]
["bitfinex","SOLUSD",1763803564530,0.72,126.26,126.23,0.68]
["bitfinex","SOLUSD",1763803565050,0.72,126.26,126.22,3.61404428]
["bitfinex","SOLUSD",1763803565351,0.72,126.26,126.22,4.29404428]
["bitfinex","SOLUSD",1763803567243,0.72,126.26,126.24,3.61404428]
["bitfinex","SOLUSD",1763803567438,0.72,126.27,126.24,3.61404428]
["bitfinex","SOLUSD",1763803568126,0.72,126.27,126.23,3.61404428]
["bitfinex","SOLUSD",1763803569053,0.72,126.27,126.23,0.68]
["bitfinex","SOLUSD",1763803569229,0.72,126.27,126.23,3.61404428]
["bitfinex","SOLUSD",1763803569557,0.72,126.27,126.23,4.29404428]
["bitfinex","SOLUSD",1763803569760,0.72,126.27,126.23,3.61404428]
["bitfinex","SOLUSD",1763803569924,3.61404428,126.26,126.21,4.29404428]
["bitfinex","SOLUSD",1763803570332,0.72,126.25,126.21,4.29404428]
["bitfinex","SOLUSD",1763803571343,0.72,126.25,126.21,3.61404428]
["bitfinex","SOLUSD",1763803571863,0.72,126.25,126.19,18.80096]
["bitfinex","SOLUSD",1763803571864,4.33404428,126.25,126.2,3.61404428]
["bitfinex","SOLUSD",1763803572042,2.6,126.26,126.22,3.61404428]
["bitfinex","SOLUSD",1763803572431,0.72,126.25,126.22,3.61404428]
["bitfinex","SOLUSD",1763803577462,0.72,126.25,126.21,4.29404428]
["bitfinex","SOLUSD",1763803578248,0.72,126.25,126.21,3.61404428]
["bitfinex","SOLUSD",1763803579464,0.72,126.25,126.22,4.28404428]
["bitfinex","SOLUSD",1763803579648,2.59,126.26,126.23,3.61404428]
["bitfinex","SOLUSD",1763803579832,2.59,126.26,126.23,4.28404428]
["bitfinex","SOLUSD",1763803580270,0.71,126.25,126.22,3.61404428]
["bitfinex","SOLUSD",1763803580639,0.71,126.25,126.21,4.28404428]
["bitfinex","SOLUSD",1763803580840,4.32404428,126.25,126.21,3.61404428]
["bitfinex","SOLUSD",1763803581144,4.32404428,126.25,126.21,4.28404428]
["bitfinex","SOLUSD",1763803581559,0.71,126.24,126.21,4.28404428]
["bitfinex","SOLUSD",1763803582241,0.71,126.24,126.18,0.1]
["bitfinex","SOLUSD",1763803582242,3.61404428,126.23,126.18,0.1]
["bitfinex","SOLUSD",1763803582544,3.61404428,126.23,126.19,3.61404428]
["bitfinex","SOLUSD",1763803582762,0.71,126.22,126.19,3.61404428]
["bitfinex","SOLUSD",1763803582940,0.71,126.22,126.19,4.28404428]
["bitfinex","SOLUSD",1763803583134,1.88,126.26,126.21,3.61404428]
["bitfinex","SOLUSD",1763803583339,18.83096,126.28,126.24,3.61404428]
["bitfinex","SOLUSD",1763803583842,18.83096,126.28,126.24,4.28404428]
["bitfinex","SOLUSD",1763803584041,0.71,126.27,126.24,4.28404428]
["bitfinex","SOLUSD",1763803586162,0.71,126.27,126.24,0.67]
["bitfinex","SOLUSD",1763803587464,0.71,126.27,126.24,4.28404428]
["bitfinex","SOLUSD",1763803588778,0.71,126.27,126.24,2.98761874]
["bitfinex","SOLUSD",1763803589270,0.71,126.27,126.24,0.67]
["bitfinex","SOLUSD",1763803589962,3.02761874,126.27,126.24,0.67]
["bitfinex","SOLUSD",1763803590175,12.81644643,126.27,126.22,2.31761874]
["bitfinex","SOLUSD",1763803590345,3.02761874,126.26,126.22,2.31761874]
["bitfinex","SOLUSD",1763803590550,2.31761874,126.25,126.21,2.31761874]
["bitfinex","SOLUSD",1763803590772,3.02761874,126.25,126.21,0.67]
["bitfinex","SOLUSD",1763803590952,0.71,126.24,126.21,0.67]
["bitfinex","SOLUSD",1763803591351,3.02761874,126.24,126.21,0.67]
["bitfinex","SOLUSD",1763803591552,0.71,126.24,126.21,0.67]
["bitfinex","SOLUSD",1763803594274,0.71,126.24,126.2,2.98761874]
["bitfinex","SOLUSD",1763803594814,0.71,126.24,126.18,0.1]
["bitfinex","SOLUSD",1763803594815,2.31761874,126.22,126.18,0.1]
["bitfinex","SOLUSD",1763803595080,3.02761874,126.21,126.18,0.1]
["bitfinex","SOLUSD",1763803595889,0.71,126.21,126.18,0.77]
["bitfinex","SOLUSD",1763803596369,0.71,126.21,126.18,3.08761874]
["bitfinex","SOLUSD",1763803597877,3.01761874,126.22,126.18,2.41761874]
["bitfinex","SOLUSD",1763803598082,4.89761874,126.23,126.19,3.03761874]
["bitfinex","SOLUSD",1763803598456,0.7,126.22,126.19,3.03761874]
["bitfinex","SOLUSD",1763803598668,4.89761874,126.23,126.19,3.03761874]
["bitfinex","SOLUSD",1763803598867,0.7,126.22,126.19,3.03761874]
["bitfinex","SOLUSD",1763803599191,0.7,126.22,126.19,0.72]
["bitfinex","SOLUSD",1763803599590,0.7,126.22,126.18,2.41761874]
["bitfinex","SOLUSD",1763803599770,4.89761874,126.23,126.19,3.03761874]
["bitfinex","SOLUSD",1763803599970,0.7,126.22,126.19,0.72]
["bitfinex","SOLUSD",1763803602094,18.12096,126.26,126.19,3.03761874]
["bitfinex","SOLUSD",1763803602277,12.80644643,126.26,126.21,2.31761874]
["bitfinex","SOLUSD",1763803602482,0.7,126.25,126.22,0.72]
["bitfinex","SOLUSD",1763803602680,0.7,126.25,126.22,3.03761874]
["bitfinex","SOLUSD",1763803603594,4.89761874,126.27,126.23,3.03761874]
["bitfinex","SOLUSD",1763803603794,0.7,126.26,126.23,3.03761874]
["bitfinex","SOLUSD",1763803604294,22.31857874,126.27,126.23,2.31761874]
["bitfinex","SOLUSD",1763803604295,20.00096,126.27,126.23,2.31761874]
["bitfinex","SOLUSD",1763803604482,4.89761874,126.27,126.24,0.72]
["bitfinex","SOLUSD",1763803605080,1.88,126.27,126.24,3.03761874]
["bitfinex","SOLUSD",1763803605309,2.31761874,126.31,126.26,2.31761874]
["bitfinex","SOLUSD",1763803605479,4.91761874,126.31,126.26,2.31761874]
["bitfinex","SOLUSD",1763803605797,4.91761874,126.31,126.24,7.92136765]
["bitfinex","SOLUSD",1763803605798,1.88,126.31,126.27,3.00761874]
["bitfinex","SOLUSD",1763803605986,2.6,126.31,126.27,3.00761874]
["bitfinex","SOLUSD",1763803606788,3.03761874,126.3,126.26,2.31761874]
["bitfinex","SOLUSD",1763803607106,3.03761874,126.3,126.26,3.00761874]
["bitfinex","SOLUSD",1763803607299,0.72,126.29,126.26,3.00761874]
["bitfinex","SOLUSD",1763803608405,0.72,126.29,126.25,3.00761874]
["bitfinex","SOLUSD",1763803608589,2.31761874,126.28,126.24,3.00761874]
["bitfinex","SOLUSD",1763803608989,3.03761874,126.28,126.24,3.00761874]
["bitfinex","SOLUSD",1763803609401,3.03761874,126.27,126.23,2.31761874]
["bitfinex","SOLUSD",1763803609904,3.03761874,126.27,126.24,0.69]
["bitfinex","SOLUSD",1763803610912,0.72,126.26,126.22,3.00761874]
["bitfinex","SOLUSD",1763803611105,0.72,126.26,126.22,2.31761874]
["bitfinex","SOLUSD",1763803611411,0.72,126.26,126.23,0.69]
["bitfinex","SOLUSD",1763803612411,0.72,126.26,126.23,3.00761874]
["bitfinex","SOLUSD",1763803613881,0.72,126.26,126.23,0.69]
["bitfinex","SOLUSD",1763803614078,0.72,126.26,126.23,3.00761874]
["bitfinex","SOLUSD",1763803614311,4.91761874,126.27,126.23,3.00761874]
["bitfinex","SOLUSD",1763803615298,1.88,126.27,126.25,2.31761874]
["bitfinex","SOLUSD",1763803615606,3.03761874,126.29,126.25,2.31761874]
["bitfinex","SOLUSD",1763803615607,0.72,126.29,126.25,2.31761874]
["bitfinex","SOLUSD",1763803615804,0.72,126.29,126.26,0.69]
["bitfinex","SOLUSD",1763803616392,3.03761874,126.29,126.26,0.69]
["bitfinex","SOLUSD",1763803616784,3.03761874,126.28,126.24,2.31761874]
["bitfinex","SOLUSD",1763803617296,21.15857874,126.28,126.25,0.69]
["bitfinex","SOLUSD",1763803617484,18.84096,126.28,126.25,0.69]
["bitfinex","SOLUSD",1763803620418,18.84096,126.28,126.24,2.31761874]
["bitfinex","SOLUSD",1763803620597,18.84096,126.28,126.25,0.69]
["bitfinex","SOLUSD",1763803621110,18.12096,126.24,126.19,0.69]
["bitfinex","SOLUSD",1763803621311,22.31857874,126.24,126.2,0.69]
["bitfinex","SOLUSD",1763803621614,23.03857874,126.24,126.2,0.69]
["bitfinex","SOLUSD",1763803622707,2.31761874,126.28,126.23,2.31761874]
["bitfinex","SOLUSD",1763803622907,4.19761874,126.28,126.23,2.31761874]
["bitfinex","SOLUSD",1763803623113,2.6,126.28,126.24,3.00761874]
["bitfinex","SOLUSD",1763803623495,2.31761874,126.27,126.24,0.69]
["bitfinex","SOLUSD",1763803623700,3.03761874,126.27,126.24,0.69]
["bitfinex","SOLUSD",1763803624006,0.72,126.27,126.24,0.69]
["bitfinex","SOLUSD",1763803626908,1.88,126.28,126.24,3.00761874]
["bitfinex","SOLUSD",1763803627095,1.88,126.28,126.25,2.31761874]
["bitfinex","SOLUSD",1763803627419,1.88,126.28,126.25,3.00761874]
["bitfinex","SOLUSD",1763803627599,1.88,126.28,126.26,0.69]
["bitfinex","SOLUSD",1763803628814,18.84096,126.29,126.26,0.69]
["bitfinex","SOLUSD",1763803629008,20.72096,126.29,126.26,0.69]
["bitfinex","SOLUSD",1763803629198,2.6,126.29,126.26,0.69]
["bitfinex","SOLUSD",1763803629609,20.72096,126.29,126.26,0.69]
["bitfinex","SOLUSD",1763803629795,20.00096,126.29,126.25,2.31761874]
["bitfinex","SOLUSD",1763803629991,3.03761874,126.28,126.21,26.04398631]
["bitfinex","SOLUSD",1763803630318,0.72,126.28,126.25,0.69]
["bitfinex","SOLUSD",1763803631128,18.12096,126.26,126.22,2.31761874]
["bitfinex","SOLUSD",1763803631416,2.31761874,126.24,126.19,3.00761874]
["bitfinex","SOLUSD",1763803631595,2.31761874,126.23,126.19,3.00761874]
["bitfinex","SOLUSD",1763803631920,1.88,126.22,126.18,3.10761874]
["bitfinex","SOLUSD",1763803632518,1.88,126.22,126.19,0.69]
["bitfinex","SOLUSD",1763803633397,1.88,126.22,126.19,3.00761874]
["bitfinex","SOLUSD",1763803633926,1.88,126.22,126.19,0.69]
["bitfinex","SOLUSD",1763803636323,1.88,126.22,126.19,3.00761874]
["bitfinex","SOLUSD",1763803636714,1.88,126.22,126.2,0.68]
["bitfinex","SOLUSD",1763803640435,4.86761874,126.25,126.21,2.31761874]
["bitfinex","SOLUSD",1763803640818,4.86761874,126.25,126.21,2.99761874]
["bitfinex","SOLUSD",1763803641502,4.86761874,126.25,126.22,0.68]
["bitfinex","SOLUSD",1763803641829,1.88,126.25,126.22,2.99761874]
["bitfinex","SOLUSD",1763803642007,1.88,126.25,126.23,2.31761874]
["bitfinex","SOLUSD",1763803642218,20.00096,126.25,126.23,2.31761874]
["bitfinex","SOLUSD",1763803642411,20.00096,126.25,126.22,2.99761874]
["bitfinex","SOLUSD",1763803644036,20.00096,126.25,126.23,0.68]
["bitfinex","SOLUSD",1763803645413,20.00096,126.25,126.22,2.99761874]
["bitfinex","SOLUSD",1763803645611,20.00096,126.25,126.23,0.68]
["bitfinex","SOLUSD",1763803646545,0.67,126.29,126.24,2.31761874]
["bitfinex","SOLUSD",1763803646835,2.31761874,126.27,126.23,0.68]
["bitfinex","SOLUSD",1763803647012,4.19761874,126.26,126.22,2.31761874]
["bitfinex","SOLUSD",1763803647213,4.19761874,126.26,126.23,0.68]
["bitfinex","SOLUSD",1763803647825,1.88,126.26,126.23,0.68]
["bitfinex","SOLUSD",1763803651115,1.88,126.26,126.24,3.62208162]
["bitfinex","SOLUSD",1763803651520,1.88,126.26,126.24,0.68]
["bitfinex","SOLUSD",1763803653520,1.88,126.26,126.24,4.30208162]
["bitfinex","SOLUSD",1763803655147,1.88,126.26,126.24,0.68]
["bitfinex","SOLUSD",1763803656651,1.88,126.26,126.24,4.30208162]
["bitfinex","SOLUSD",1763803656821,20.00096,126.28,126.25,3.62208162]
["bitfinex","SOLUSD",1763803657021,20.00096,126.28,126.25,4.28208162]
["bitfinex","SOLUSD",1763803657221,20.72096,126.28,126.25,0.66]
["bitfinex","SOLUSD",1763803657837,0.72,126.3,126.25,4.28208162]
["bitfinex","SOLUSD",1763803658022,3.62208162,126.31,126.26,3.62208162]
["bitfinex","SOLUSD",1763803658222,1.88,126.3,126.26,4.28208162]
["bitfinex","SOLUSD",1763803658530,2.6,126.3,126.27,0.66]
["bitfinex","SOLUSD",1763803658727,2.6,126.3,126.22,18.12096]
["bitfinex","SOLUSD",1763803658728,4.34208162,126.29,126.25,4.28208162]
["bitfinex","SOLUSD",1763803658929,4.34208162,126.29,126.24,3.62208162]
["bitfinex","SOLUSD",1763803658930,3.62208162,126.28,126.24,3.62208162]
["bitfinex","SOLUSD",1763803659119,1.88,126.27,126.23,4.28208162]
["bitfinex","SOLUSD",1763803659318,2.6,126.27,126.23,4.28208162]
["bitfinex","SOLUSD",1763803659534,2.6,126.27,126.24,0.66]
["bitfinex","SOLUSD",1763803660545,2.6,126.27,126.24,4.28208162]
["bitfinex","SOLUSD",1763803663119,3.62208162,126.25,126.21,4.28208162]
["bitfinex","SOLUSD",1763803663746,4.34208162,126.25,126.22,0.66]
["bitfinex","SOLUSD",1763803665550,6.20208162,126.24,126.19,3.62208162]
["bitfinex","SOLUSD",1763803665718,6.20208162,126.24,126.18,4.43208162]
["bitfinex","SOLUSD",1763803665719,3.62208162,126.23,126.18,4.43208162]
["bitfinex","SOLUSD",1763803665918,4.32208162,126.23,126.18,4.43208162]
["bitfinex","SOLUSD",1763803666120,0.7,126.22,126.19,0.71]
["bitfinex","SOLUSD",1763803666339,0.7,126.22,126.19,4.33208162]
["bitfinex","SOLUSD",1763803666734,20.00096,126.24,126.21,3.62208162]
["bitfinex","SOLUSD",1763803667044,20.00096,126.24,126.22,0.71]
["bitfinex","SOLUSD",1763803668346,20.00096,126.24,126.21,4.33208162]
["bitfinex","SOLUSD",1763803668643,20.00096,126.24,126.21,0.71]
["bitfinex","SOLUSD",1763803669240,20.00096,126.24,126.21,4.33208162]
["bitfinex","SOLUSD",1763803669636,20.00096,126.24,126.22,0.71]
["bitfinex","SOLUSD",1763803669821,1.88,126.24,126.22,0.71]
["bitfinex","SOLUSD",1763803670021,1.88,126.26,126.22,4.33208162]
["bitfinex","SOLUSD",1763803670342,1.88,126.26,126.22,0.71]
["bitfinex","SOLUSD",1763803670521,0.7,126.25,126.21,0.71]
["bitfinex","SOLUSD",1763803670725,0.7,126.25,126.21,4.33208162]
["bitfinex","SOLUSD",1763803670948,6.20208162,126.26,126.22,0.71]
["bitfinex","SOLUSD",1763803671136,0.7,126.25,126.22,0.71]
["bitfinex","SOLUSD",1763803671522,5.50208162,126.26,126.22,0.71]
["bitfinex","SOLUSD",1763803671859,1.88,126.26,126.23,3.62208162]
["bitfinex","SOLUSD",1763803672042,1.88,126.26,126.24,0.71]
["bitfinex","SOLUSD",1763803672417,1.88,126.26,126.24,4.33208162]
["bitfinex","SOLUSD",1763803672622,1.88,126.26,126.25,0.71]
["bitfinex","SOLUSD",1763803673029,6.20208162,126.28,126.25,0.71]
["bitfinex","SOLUSD",1763803673424,1.88,126.28,126.25,0.71]
["bitfinex","SOLUSD",1763803673625,18.12096,126.29,126.26,3.62208162]
["bitfinex","SOLUSD",1763803673826,18.12096,126.29,126.27,0.71]
["bitfinex","SOLUSD",1763803674752,4.32208162,126.3,126.27,0.71]
["bitfinex","SOLUSD",1763803676451,5.50208162,126.31,126.27,4.33208162]
["bitfinex","SOLUSD",1763803676630,24.32304162,126.31,126.27,4.33208162]
["bitfinex","SOLUSD",1763803676830,24.32304162,126.31,126.28,0.71]
["bitfinex","SOLUSD",1763803677230,20.00096,126.31,126.28,4.33208162]
["bitfinex","SOLUSD",1763803677738,20.00096,126.31,126.29,0.71]
["bitfinex","SOLUSD",1763803678330,20.00096,126.31,126.28,4.33208162]
["bitfinex","SOLUSD",1763803678647,23.62304162,126.31,126.27,3.62208162]
["bitfinex","SOLUSD",1763803678863,23.62304162,126.31,126.25,4.33208162]
["bitfinex","SOLUSD",1763803678864,3.62208162,126.29,126.25,4.33208162]
["bitfinex","SOLUSD",1763803679038,4.32208162,126.29,126.26,0.71]
["bitfinex","SOLUSD",1763803680643,0.7,126.3,126.26,0.71]
["bitfinex","SOLUSD",1763803680849,4.32208162,126.3,126.26,0.71]
["bitfinex","SOLUSD",1763803681145,21.74304162,126.28,126.24,3.62208162]
["bitfinex","SOLUSD",1763803681461,3.62208162,126.27,126.23,4.33208162]
["bitfinex","SOLUSD",1763803681635,4.32208162,126.27,126.23,4.33208162]
["bitfinex","SOLUSD",1763803681835,4.32208162,126.27,126.24,0.71]
["bitfinex","SOLUSD",1763803682057,4.32208162,126.27,126.23,4.33208162]
["bitfinex","SOLUSD",1763803682262,0.7,126.26,126.23,4.33208162]
["bitfinex","SOLUSD",1763803682560,3.62208162,126.27,126.23,4.33208162]
["bitfinex","SOLUSD",1763803682860,0.7,126.26,126.23,0.71]
["bitfinex","SOLUSD",1763803683153,0.7,126.26,126.19,18.12096]
["bitfinex","SOLUSD",1763803683154,9.78882769,126.31,126.24,4.33208162]
["bitfinex","SOLUSD",1763803683352,1.88,126.3,126.26,3.62208162]
["bitfinex","SOLUSD",1763803683555,1.88,126.3,126.27,3.62208162]
["bitfinex","SOLUSD",1763803683935,1.88,126.3,126.24,3.62208162]
["bitfinex","SOLUSD",1763803683936,1.88,126.3,126.28,4.33208162]
["bitfinex","SOLUSD",1763803685751,1.88,126.3,126.28,3.62208162]
["bitfinex","SOLUSD",1763803686050,1.88,126.3,126.28,4.33208162]
["bitfinex","SOLUSD",1763803686254,1.88,126.3,126.29,0.71]
["bitfinex","SOLUSD",1763803686557,2.58,126.32,126.29,0.71]
["bitfinex","SOLUSD",1763803689038,6.20208162,126.32,126.29,0.71]
["bitfinex","SOLUSD",1763803689546,1.88,126.32,126.29,4.33208162]
["bitfinex","SOLUSD",1763803689742,5.50208162,126.34,126.3,3.62208162]
["bitfinex","SOLUSD",1763803689934,1.88,126.34,126.3,4.33208162]
["bitfinex","SOLUSD",1763803690137,2.58,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803690633,6.20208162,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803692256,1.88,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803692569,1.88,126.34,126.31,4.33208162]
["bitfinex","SOLUSD",1763803692934,1.88,126.34,126.32,0.71]
["bitfinex","SOLUSD",1763803694254,1.88,126.34,126.3,3.62208162]
["bitfinex","SOLUSD",1763803694567,3.62208162,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803695863,6.20208162,126.34,126.3,0.71]
["bitfinex","SOLUSD",1763803696268,6.20208162,126.34,126.3,4.33208162]
["bitfinex","SOLUSD",1763803696466,6.20208162,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803697040,4.32208162,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803702664,1.88,126.34,126.3,4.33208162]
["bitfinex","SOLUSD",1763803702967,3.62208162,126.32,126.29,0.71]
["bitfinex","SOLUSD",1763803703563,4.32208162,126.32,126.29,0.71]
["bitfinex","SOLUSD",1763803703967,3.62208162,126.32,126.29,0.71]
["bitfinex","SOLUSD",1763803704361,0.7,126.33,126.29,0.71]
["bitfinex","SOLUSD",1763803704362,4.32208162,126.33,126.29,4.33208162]
["bitfinex","SOLUSD",1763803705162,4.32208162,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803706265,5.50208162,126.34,126.3,4.33208162]
["bitfinex","SOLUSD",1763803706459,1.88,126.34,126.31,3.62208162]
["bitfinex","SOLUSD",1763803706777,1.88,126.34,126.31,4.33208162]
["bitfinex","SOLUSD",1763803706953,1.88,126.34,126.32,0.71]
["bitfinex","SOLUSD",1763803708980,1.88,126.34,126.32,3.02494739]
["bitfinex","SOLUSD",1763803709279,1.88,126.34,126.32,0.71]
["bitfinex","SOLUSD",1763803712091,0.2,126.37,126.32,3.02494739]
["bitfinex","SOLUSD",1763803712397,0.2,126.37,126.33,2.31494739]
["bitfinex","SOLUSD",1763803712398,20.00096,126.36,126.33,2.31494739]
["bitfinex","SOLUSD",1763803712562,20.00096,126.36,126.33,3.02494739]
["bitfinex","SOLUSD",1763803712763,20.00096,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763803712970,20.00096,126.36,126.33,3.02494739]
["bitfinex","SOLUSD",1763803712971,20.70096,126.36,126.33,3.02494739]
["bitfinex","SOLUSD",1763803713690,23.01590739,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763803714580,0.2,126.37,126.34,2.31494739]
["bitfinex","SOLUSD",1763803714787,0.2,126.37,126.36,2.31494739]
["bitfinex","SOLUSD",1763803715297,0.2,126.37,126.36,3.02494739]
["bitfinex","SOLUSD",1763803720394,0.2,126.37,126.36,2.31494739]
["bitfinex","SOLUSD",1763803720598,0.88,126.37,126.33,2.97494739]
["bitfinex","SOLUSD",1763803720779,2.76,126.37,126.34,0.66]
["bitfinex","SOLUSD",1763803721174,2.99494739,126.36,126.32,0.66]
["bitfinex","SOLUSD",1763803721375,2.31494739,126.35,126.31,2.97494739]
["bitfinex","SOLUSD",1763803721575,2.99494739,126.35,126.31,2.97494739]
["bitfinex","SOLUSD",1763803723697,0.68,126.34,126.31,2.97494739]
["bitfinex","SOLUSD",1763803723902,0.68,126.34,126.3,2.97494739]
["bitfinex","SOLUSD",1763803724088,2.56,126.34,126.3,2.97494739]
["bitfinex","SOLUSD",1763803724599,2.97494739,126.33,126.29,3.02494739]
["bitfinex","SOLUSD",1763803724897,20.00096,126.34,126.3,0.71]
["bitfinex","SOLUSD",1763803724898,22.97590739,126.34,126.3,0.71]
["bitfinex","SOLUSD",1763803725089,22.97590739,126.34,126.3,3.02494739]
["bitfinex","SOLUSD",1763803725405,22.31590739,126.34,126.3,3.02494739]
["bitfinex","SOLUSD",1763803725708,0.66,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803726006,2.97494739,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803726182,21.09590739,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803726990,0.66,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803727391,0.66,126.33,126.3,3.02494739]
["bitfinex","SOLUSD",1763803727597,0.66,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803729098,20.66096,126.34,126.3,3.02494739]
["bitfinex","SOLUSD",1763803729496,20.66096,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803729698,20.00096,126.34,126.31,3.02494739]
["bitfinex","SOLUSD",1763803730107,20.00096,126.34,126.32,0.71]
["bitfinex","SOLUSD",1763803731088,20.00096,126.34,126.31,2.31494739]
["bitfinex","SOLUSD",1763803731289,20.66096,126.34,126.31,3.02494739]
["bitfinex","SOLUSD",1763803731803,20.66096,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803732911,20.00096,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803733286,20.00096,126.34,126.31,3.02494739]
["bitfinex","SOLUSD",1763803733688,20.00096,126.34,126.32,0.71]
["bitfinex","SOLUSD",1763803734209,20.00096,126.34,126.27,11.67937315]
["bitfinex","SOLUSD",1763803734210,20.66096,126.34,126.3,3.02494739]
["bitfinex","SOLUSD",1763803734424,20.66096,126.34,126.3,2.31494739]
["bitfinex","SOLUSD",1763803734717,20.66096,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803735900,21.09590739,126.33,126.28,0.71]
["bitfinex","SOLUSD",1763803736214,2.31494739,126.31,126.28,0.71]
["bitfinex","SOLUSD",1763803736393,4.19494739,126.31,126.28,0.71]
["bitfinex","SOLUSD",1763803736592,4.85494739,126.31,126.28,0.71]
["bitfinex","SOLUSD",1763803737291,4.19494739,126.31,126.28,0.71]
["bitfinex","SOLUSD",1763803737490,1.88,126.31,126.28,0.71]
["bitfinex","SOLUSD",1763803738015,2.54,126.31,126.28,0.71]
["bitfinex","SOLUSD",1763803738198,1.88,126.31,126.28,0.71]
["bitfinex","SOLUSD",1763803739511,20.43590739,126.33,126.29,2.31494739]
["bitfinex","SOLUSD",1763803739709,2.54,126.33,126.3,2.31494739]
["bitfinex","SOLUSD",1763803739928,0.66,126.33,126.3,2.31494739]
["bitfinex","SOLUSD",1763803740220,0.66,126.33,126.3,3.02494739]
["bitfinex","SOLUSD",1763803741506,20.00096,126.34,126.32,2.31494739]
["bitfinex","SOLUSD",1763803741719,0.66,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803742013,2.97494739,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803742714,2.97494739,126.34,126.3,3.02494739]
["bitfinex","SOLUSD",1763803743387,0.66,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803745029,2.31494739,126.34,126.3,0.71]
["bitfinex","SOLUSD",1763803745194,0.66,126.34,126.3,3.02494739]
["bitfinex","SOLUSD",1763803745710,0.66,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763803746526,0.66,126.35,126.31,3.02494739]
["bitfinex","SOLUSD",1763803747030,0.66,126.35,126.32,3.02494739]
["bitfinex","SOLUSD",1763803747332,18.78096,126.35,126.32,3.02494739]
["bitfinex","SOLUSD",1763803747626,2.97494739,126.35,126.3,3.02494739]
["bitfinex","SOLUSD",1763803747838,2.97494739,126.34,126.3,0.71]
["bitfinex","SOLUSD",1763803748042,1.88,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803748342,2.54,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763803750114,2.54,126.33,126.3,3.02494739]
["bitfinex","SOLUSD",1763803750307,1.88,126.33,126.3,3.02494739]
["bitfinex","SOLUSD",1763803750524,1.88,126.33,126.31,0.71]
["bitfinex","SOLUSD",1763803750915,2.54,126.33,126.3,3.02494739]
["bitfinex","SOLUSD",1763803751606,1.88,126.33,126.31,0.71]
["bitfinex","SOLUSD",1763803751803,2.54,126.33,126.3,3.02494739]
["bitfinex","SOLUSD",1763803753617,1.88,126.33,126.31,0.71]
["bitfinex","SOLUSD",1763803753932,0.2,126.37,126.3,7.9174684]
["bitfinex","SOLUSD",1763803754111,0.86,126.37,126.34,2.31494739]
["bitfinex","SOLUSD",1763803754619,22.97590739,126.36,126.3,18.81096]
["bitfinex","SOLUSD",1763803754823,2.31494739,126.35,126.3,0.69]
["bitfinex","SOLUSD",1763803755010,18.12096,126.34,126.3,3.00494739]
["bitfinex","SOLUSD",1763803755209,18.78096,126.34,126.3,3.00494739]
["bitfinex","SOLUSD",1763803755424,18.78096,126.34,126.31,0.69]
["bitfinex","SOLUSD",1763803755632,1.88,126.33,126.31,3.00494739]
["bitfinex","SOLUSD",1763803756002,1.88,126.33,126.31,0.69]
["bitfinex","SOLUSD",1763803756231,1.88,126.33,126.3,2.31494739]
["bitfinex","SOLUSD",1763803756433,1.88,126.33,126.31,0.69]
["bitfinex","SOLUSD",1763803758243,1.88,126.33,126.3,2.31494739]
["bitfinex","SOLUSD",1763803758445,2.54,126.33,126.29,3.00494739]
["bitfinex","SOLUSD",1763803758946,2.54,126.33,126.3,0.69]
["bitfinex","SOLUSD",1763803759147,2.54,126.33,126.3,3.00494739]
["bitfinex","SOLUSD",1763803759513,1.88,126.33,126.3,3.00494739]
["bitfinex","SOLUSD",1763803759724,1.88,126.33,126.31,0.69]
["bitfinex","SOLUSD",1763803760126,1.88,126.33,126.27,0.69]
["bitfinex","SOLUSD",1763803760127,18.78096,126.32,126.27,0.69]
["bitfinex","SOLUSD",1763803760343,2.31494739,126.31,126.27,0.69]
["bitfinex","SOLUSD",1763803760652,1.88,126.3,126.27,0.69]
["bitfinex","SOLUSD",1763803760818,2.54,126.3,126.27,0.69]
["bitfinex","SOLUSD",1763803761517,1.88,126.3,126.27,0.69]
["bitfinex","SOLUSD",1763803761751,2.54,126.3,126.27,3.00494739]
["bitfinex","SOLUSD",1763803761926,21.09590739,126.33,126.29,2.31494739]
["bitfinex","SOLUSD",1763803762116,20.66096,126.32,126.29,3.00494739]
["bitfinex","SOLUSD",1763803762518,20.00096,126.32,126.29,2.31494739]
["bitfinex","SOLUSD",1763803762713,20.00096,126.32,126.3,0.69]
["bitfinex","SOLUSD",1763803762917,20.00096,126.32,126.29,2.31494739]
["bitfinex","SOLUSD",1763803763143,20.66096,126.32,126.29,3.00494739]
["bitfinex","SOLUSD",1763803763343,18.12096,126.32,126.3,0.69]
["bitfinex","SOLUSD",1763803763642,1.88,126.32,126.3,0.69]
["bitfinex","SOLUSD",1763803764948,1.88,126.33,126.3,0.69]
["bitfinex","SOLUSD",1763803765139,2.54,126.33,126.3,0.69]
["bitfinex","SOLUSD",1763803765444,21.09590739,126.32,126.28,0.69]
["bitfinex","SOLUSD",1763803765629,0.66,126.31,126.28,0.69]
["bitfinex","SOLUSD",1763803765830,21.09590739,126.32,126.28,0.69]
["bitfinex","SOLUSD",1763803766144,18.78096,126.32,126.28,3.00494739]
["bitfinex","SOLUSD",1763803767330,18.12096,126.32,126.29,0.69]
["bitfinex","SOLUSD",1763803767549,18.12096,126.32,126.29,3.00494739]
["bitfinex","SOLUSD",1763803767954,18.78096,126.32,126.29,0.69]
["bitfinex","SOLUSD",1763803773532,18.12096,126.32,126.29,4.30852183]
["bitfinex","SOLUSD",1763803773743,18.78096,126.32,126.29,4.30852183]
["bitfinex","SOLUSD",1763803773954,18.78096,126.32,126.29,0.69]
["bitfinex","SOLUSD",1763803774868,18.78096,126.32,126.27,4.30852183]
["bitfinex","SOLUSD",1763803774869,0.66,126.31,126.27,4.30852183]
["bitfinex","SOLUSD",1763803775159,21.73948183,126.32,126.28,0.69]
["bitfinex","SOLUSD",1763803775160,1.88,126.3,126.28,0.69]
["bitfinex","SOLUSD",1763803775745,1.88,126.3,126.28,4.30852183]
["bitfinex","SOLUSD",1763803776170,1.88,126.3,126.29,0.69]
["bitfinex","SOLUSD",1763803776336,1.88,126.31,126.29,0.69]
["bitfinex","SOLUSD",1763803777465,3.61852183,126.34,126.29,4.30852183]
["bitfinex","SOLUSD",1763803777647,20.00096,126.33,126.31,3.61852183]
["bitfinex","SOLUSD",1763803778066,20.00096,126.33,126.32,0.72]
["bitfinex","SOLUSD",1763803778666,3.61852183,126.36,126.32,4.33852183]
["bitfinex","SOLUSD",1763803778667,1.88,126.34,126.32,4.33852183]
["bitfinex","SOLUSD",1763803779038,1.88,126.34,126.33,0.72]
["bitfinex","SOLUSD",1763803780163,1.88,126.34,126.32,3.61852183]
["bitfinex","SOLUSD",1763803780539,1.88,126.34,126.32,4.33852183]
["bitfinex","SOLUSD",1763803780740,1.88,126.34,126.33,0.72]
["bitfinex","SOLUSD",1763803781444,1.88,126.34,126.32,3.61852183]
["bitfinex","SOLUSD",1763803781644,1.88,126.34,126.33,0.72]
["bitfinex","SOLUSD",1763803782484,1.88,126.34,126.32,3.61852183]
["bitfinex","SOLUSD",1763803782485,1.88,126.34,126.32,4.33852183]
["bitfinex","SOLUSD",1763803782642,1.88,126.34,126.32,0.72]
["bitfinex","SOLUSD",1763803787069,1.88,126.34,126.32,4.33852183]
["bitfinex","SOLUSD",1763803789379,18.12096,126.36,126.33,4.33852183]
["bitfinex","SOLUSD",1763803789559,20.00096,126.36,126.33,4.33852183]
["bitfinex","SOLUSD",1763803789745,20.70096,126.36,126.33,4.33852183]
["bitfinex","SOLUSD",1763803790672,20.00096,126.36,126.34,0.72]
["bitfinex","SOLUSD",1763803791482,20.00096,126.36,126.33,3.61852183]
["bitfinex","SOLUSD",1763803791763,20.00096,126.36,126.33,4.33852183]
["bitfinex","SOLUSD",1763803791970,20.70096,126.36,126.33,4.33852183]
["bitfinex","SOLUSD",1763803792153,0.2,126.37,126.34,0.72]
["bitfinex","SOLUSD",1763803792352,0.2,126.37,126.36,3.61852183]
["bitfinex","SOLUSD",1763803792679,0.2,126.37,126.36,4.33852183]
["bitfinex","SOLUSD",1763803800285,0.2,126.37,126.33,20.00096]
["bitfinex","SOLUSD",1763803800457,0.2,126.37,126.36,3.61852183]
["bitfinex","SOLUSD",1763803800852,0.2,126.37,126.36,4.33852183]
["bitfinex","SOLUSD",1763803802260,0.2,126.38,126.36,35.87190046]
["bitfinex","SOLUSD",1763803802472,0.7,126.44,126.37,4.33852183]
["bitfinex","SOLUSD",1763803802653,18.82096,126.44,126.42,3.61852183]
["bitfinex","SOLUSD",1763803802966,0.7,126.43,126.39,20.00096]
["bitfinex","SOLUSD",1763803803277,0.7,126.43,126.36,7.78237453]
["bitfinex","SOLUSD",1763803803278,3.61852183,126.4,126.36,3.61852183]
["bitfinex","SOLUSD",1763803803481,21.73948183,126.41,126.36,3.61852183]
["bitfinex","SOLUSD",1763803803649,21.73948183,126.41,126.32,11.7348564]
["bitfinex","SOLUSD",1763803803650,3.61852183,126.37,126.32,3.61852183]
["bitfinex","SOLUSD",1763803803854,3.61852183,126.36,126.32,3.61852183]
["bitfinex","SOLUSD",1763803804048,0.7,126.37,126.33,3.61852183]
["bitfinex","SOLUSD",1763803804274,0.7,126.37,126.34,3.61852183]
["bitfinex","SOLUSD",1763803804576,0.7,126.37,126.34,4.33852183]
["bitfinex","SOLUSD",1763803805260,4.31852183,126.37,126.32,3.61852183]
["bitfinex","SOLUSD",1763803805455,4.31852183,126.37,126.32,4.33852183]
["bitfinex","SOLUSD",1763803805673,0.7,126.36,126.32,4.33852183]
["bitfinex","SOLUSD",1763803807178,3.61852183,126.35,126.31,3.61852183]
["bitfinex","SOLUSD",1763803807385,18.82096,126.36,126.29,4.33852183]
["bitfinex","SOLUSD",1763803807386,3.61852183,126.34,126.29,4.33852183]
["bitfinex","SOLUSD",1763803807758,0.7,126.33,126.29,4.33852183]
["bitfinex","SOLUSD",1763803808056,0.7,126.33,126.3,4.33852183]
["bitfinex","SOLUSD",1763803808878,0.7,126.37,126.32,3.61852183]
["bitfinex","SOLUSD",1763803809197,0.7,126.37,126.33,3.61852183]
["bitfinex","SOLUSD",1763803809374,0.7,126.39,126.35,3.61852183]
["bitfinex","SOLUSD",1763803809884,4.31852183,126.39,126.35,4.33852183]
["bitfinex","SOLUSD",1763803810268,0.7,126.38,126.35,4.33852183]
["bitfinex","SOLUSD",1763803810468,0.7,126.38,126.35,3.61852183]
["bitfinex","SOLUSD",1763803810883,0.7,126.38,126.35,4.33852183]
["bitfinex","SOLUSD",1763803813194,0.7,126.38,126.35,0.72]
["bitfinex","SOLUSD",1763803813487,0.7,126.38,126.34,4.33852183]
["bitfinex","SOLUSD",1763803813983,18.82096,126.4,126.36,3.61852183]
["bitfinex","SOLUSD",1763803814169,0.7,126.39,126.36,3.61852183]
["bitfinex","SOLUSD",1763803814477,18.12096,126.4,126.36,3.61852183]
["bitfinex","SOLUSD",1763803814681,18.12096,126.4,126.37,3.61852183]
["bitfinex","SOLUSD",1763803814885,0.69,126.39,126.37,3.61852183]
["bitfinex","SOLUSD",1763803815255,4.30852183,126.39,126.33,0.72]
["bitfinex","SOLUSD",1763803815461,3.61852183,126.37,126.32,3.61852183]
["bitfinex","SOLUSD",1763803815673,21.73948183,126.37,126.32,3.61852183]
["bitfinex","SOLUSD",1763803815869,18.81096,126.36,126.32,4.33852183]
["bitfinex","SOLUSD",1763803816383,0.69,126.35,126.32,4.33852183]
["bitfinex","SOLUSD",1763803817885,0.69,126.35,126.32,0.72]
["bitfinex","SOLUSD",1763803818185,0.69,126.35,126.31,4.33852183]
["bitfinex","SOLUSD",1763803819386,0.69,126.35,126.28,27.919702]
["bitfinex","SOLUSD",1763803819387,6.18852183,126.35,126.3,4.33852183]
["bitfinex","SOLUSD",1763803819778,0.69,126.34,126.31,3.61852183]
["bitfinex","SOLUSD",1763803819960,0.69,126.34,126.31,4.33852183]
["bitfinex","SOLUSD",1763803820161,1.88,126.35,126.32,4.33852183]
["bitfinex","SOLUSD",1763803820361,2.57,126.35,126.32,4.33852183]
["bitfinex","SOLUSD",1763803821092,2.57,126.35,126.3,3.61852183]
["bitfinex","SOLUSD",1763803821093,0.69,126.34,126.3,3.61852183]
["bitfinex","SOLUSD",1763803821295,0.69,126.34,126.3,4.33852183]
["bitfinex","SOLUSD",1763803825568,0.69,126.34,126.32,3.61852183]
["bitfinex","SOLUSD",1763803825772,1.88,126.35,126.33,3.61852183]
["bitfinex","SOLUSD",1763803825984,2.57,126.35,126.33,3.61852183]
["bitfinex","SOLUSD",1763803826212,1.88,126.35,126.34,3.61852183]
["bitfinex","SOLUSD",1763803826372,1.88,126.35,126.33,4.33852183]
["bitfinex","SOLUSD",1763803826565,2.57,126.35,126.33,3.61852183]
["bitfinex","SOLUSD",1763803828265,0.69,126.35,126.33,3.61852183]
["bitfinex","SOLUSD",1763803829489,0.69,126.35,126.28,27.91962221]
["bitfinex","SOLUSD",1763803829669,0.69,126.35,126.31,3.61852183]
["bitfinex","SOLUSD",1763803830190,0.69,126.35,126.31,4.33852183]
["bitfinex","SOLUSD",1763803830791,0.69,126.35,126.32,3.61852183]
["bitfinex","SOLUSD",1763803832287,0.69,126.35,126.33,3.61852183]
["bitfinex","SOLUSD",1763803832488,0.69,126.35,126.32,3.61852183]
["bitfinex","SOLUSD",1763803832798,0.69,126.35,126.32,2.31455608]
["bitfinex","SOLUSD",1763803834408,0.69,126.35,126.33,2.31455608]
["bitfinex","SOLUSD",1763803834707,0.69,126.35,126.33,3.03455608]
["bitfinex","SOLUSD",1763803835040,0.69,126.35,126.33,2.31455608]
["bitfinex","SOLUSD",1763803835602,0.69,126.35,126.32,3.03455608]
["bitfinex","SOLUSD",1763803836306,0.69,126.35,126.32,2.31455608]
["bitfinex","SOLUSD",1763803836619,4.19455608,126.34,126.3,2.31455608]
["bitfinex","SOLUSD",1763803836916,4.19455608,126.34,126.29,2.31455608]
["bitfinex","SOLUSD",1763803837074,3.00455608,126.33,126.29,2.31455608]
["bitfinex","SOLUSD",1763803837501,0.69,126.32,126.29,2.31455608]
["bitfinex","SOLUSD",1763803838002,0.69,126.32,126.29,2.96455608]
["bitfinex","SOLUSD",1763803838592,0.69,126.32,126.26,9.79988747]
["bitfinex","SOLUSD",1763803838803,0.69,126.32,126.28,2.31455608]
["bitfinex","SOLUSD",1763803839309,0.69,126.32,126.28,2.96455608]
["bitfinex","SOLUSD",1763803840213,0.69,126.32,126.26,1.88]
["bitfinex","SOLUSD",1763803840515,18.81096,126.32,126.27,0.65]
["bitfinex","SOLUSD",1763803840714,0.69,126.31,126.28,2.31455608]
["bitfinex","SOLUSD",1763803840911,2.57,126.34,126.3,2.31455608]
["bitfinex","SOLUSD",1763803841112,0.69,126.36,126.33,2.31455608]
["bitfinex","SOLUSD",1763803841309,0.69,126.36,126.34,2.31455608]
["bitfinex","SOLUSD",1763803841495,18.81096,126.36,126.34,2.31455608]
["bitfinex","SOLUSD",1763803841691,18.81096,126.36,126.33,2.31455608]
["bitfinex","SOLUSD",1763803842022,18.81096,126.36,126.34,2.31455608]
["bitfinex","SOLUSD",1763803842198,0.69,126.36,126.34,2.31455608]
["bitfinex","SOLUSD",1763803842399,0.69,126.36,126.33,2.31455608]
["bitfinex","SOLUSD",1763803842905,0.69,126.36,126.33,2.96455608]
["bitfinex","SOLUSD",1763803843617,0.69,126.36,126.34,2.31455608]
["bitfinex","SOLUSD",1763803844312,20.00096,126.38,126.34,2.31455608]
["bitfinex","SOLUSD",1763803844518,0.69,126.36,126.34,2.31455608]
["bitfinex","SOLUSD",1763803844818,0.66,126.37,126.35,2.31455608]
["bitfinex","SOLUSD",1763803847226,0.66,126.37,126.33,2.31455608]
["bitfinex","SOLUSD",1763803848619,0.66,126.37,126.33,2.98455608]
["bitfinex","SOLUSD",1763803849422,0.66,126.37,126.33,2.31455608]
["bitfinex","SOLUSD",1763803850109,0.66,126.37,126.34,2.31455608]
["bitfinex","SOLUSD",1763803851197,0.66,126.37,126.34,2.98455608]
["bitfinex","SOLUSD",1763803852415,0.66,126.37,126.35,0.67]
["bitfinex","SOLUSD",1763803852606,0.66,126.37,126.34,2.31455608]
["bitfinex","SOLUSD",1763803852999,0.66,126.37,126.34,2.98455608]
["bitfinex","SOLUSD",1763803854406,0.66,126.37,126.34,2.31455608]
["bitfinex","SOLUSD",1763803854607,0.66,126.37,126.33,2.31455608]
["bitfinex","SOLUSD",1763803854921,0.66,126.37,126.34,0.67]
["bitfinex","SOLUSD",1763803855112,0.66,126.37,126.34,2.98455608]
["bitfinex","SOLUSD",1763803856411,0.66,126.37,126.33,2.31455608]
["bitfinex","SOLUSD",1763803856612,2.97455608,126.37,126.31,0.67]
["bitfinex","SOLUSD",1763803856812,2.97455608,126.37,126.31,2.31455608]
["bitfinex","SOLUSD",1763803857012,0.66,126.36,126.31,2.98455608]
["bitfinex","SOLUSD",1763803857212,1.88,126.35,126.31,2.98455608]
["bitfinex","SOLUSD",1763803857419,0.66,126.34,126.31,2.98455608]
["bitfinex","SOLUSD",1763803857615,0.66,126.34,126.31,2.31455608]
["bitfinex","SOLUSD",1763803858414,0.66,126.34,126.3,2.98455608]
["bitfinex","SOLUSD",1763803858831,0.66,126.34,126.31,0.67]
["bitfinex","SOLUSD",1763803860133,0.66,126.34,126.31,2.98455608]
["bitfinex","SOLUSD",1763803860428,0.66,126.34,126.31,2.31455608]
["bitfinex","SOLUSD",1763803860834,0.66,126.34,126.31,2.98455608]
["bitfinex","SOLUSD",1763803861223,1.88,126.35,126.33,2.31455608]
["bitfinex","SOLUSD",1763803861734,1.88,126.35,126.33,2.98455608]
["bitfinex","SOLUSD",1763803862151,0.66,126.34,126.31,2.98455608]
["bitfinex","SOLUSD",1763803862333,0.66,126.34,126.29,2.98455608]
["bitfinex","SOLUSD",1763803862334,2.97455608,126.34,126.29,2.98455608]
["bitfinex","SOLUSD",1763803862547,18.12096,126.32,126.25,24.47480063]
["bitfinex","SOLUSD",1763803862842,4.19455608,126.31,126.25,0.67]
["bitfinex","SOLUSD",1763803863008,4.85455608,126.31,126.26,2.31455608]
["bitfinex","SOLUSD",1763803863211,0.66,126.3,126.26,2.31455608]
["bitfinex","SOLUSD",1763803863411,2.97455608,126.3,126.25,2.31455608]
["bitfinex","SOLUSD",1763803863606,2.97455608,126.3,126.25,2.98455608]
["bitfinex","SOLUSD",1763803863829,18.78096,126.29,126.25,2.31455608]
["bitfinex","SOLUSD",1763803864113,21.09551608,126.29,126.24,2.98455608]
["bitfinex","SOLUSD",1763803864314,0.66,126.28,126.24,2.98455608]
["bitfinex","SOLUSD",1763803864841,0.66,126.28,126.25,2.98455608]
["bitfinex","SOLUSD",1763803865139,0.66,126.28,126.25,0.67]
["bitfinex","SOLUSD",1763803865440,0.66,126.28,126.25,2.98455608]
["bitfinex","SOLUSD",1763803865638,0.66,126.33,126.27,2.31455608]
["bitfinex","SOLUSD",1763803865841,0.66,126.33,126.31,2.31455608]
["bitfinex","SOLUSD",1763803866339,18.12096,126.33,126.31,2.31455608]
["bitfinex","SOLUSD",1763803866539,1.88,126.34,126.31,2.98455608]
["bitfinex","SOLUSD",1763803866738,2.54,126.34,126.31,2.98455608]
["bitfinex","SOLUSD",1763803866925,2.54,126.34,126.31,2.31455608]
["bitfinex","SOLUSD",1763803867240,0.66,126.33,126.31,2.31455608]
["bitfinex","SOLUSD",1763803867816,20.66096,126.34,126.31,2.31455608]
["bitfinex","SOLUSD",1763803868241,1.88,126.34,126.32,2.98455608]
["bitfinex","SOLUSD",1763803868443,0.66,126.37,126.33,2.98455608]
["bitfinex","SOLUSD",1763803868626,2.97455608,126.37,126.33,2.31455608]
["bitfinex","SOLUSD",1763803868814,2.97455608,126.37,126.3,11.13822432]
["bitfinex","SOLUSD",1763803868815,21.09551608,126.37,126.32,2.98455608]
["bitfinex","SOLUSD",1763803869326,0.66,126.36,126.32,2.98455608]
["bitfinex","SOLUSD",1763803869529,0.66,126.36,126.33,2.31455608]
["bitfinex","SOLUSD",1763803870044,0.66,126.36,126.33,2.98455608]
["bitfinex","SOLUSD",1763803870756,0.66,126.36,126.3,1.88]
["bitfinex","SOLUSD",1763803870920,0.66,126.36,126.32,2.31455608]
["bitfinex","SOLUSD",1763803871330,0.66,126.36,126.32,2.98455608]
["bitfinex","SOLUSD",1763803871529,0.66,126.36,126.33,2.98455608]
["bitfinex","SOLUSD",1763803871755,20.43551608,126.37,126.34,2.31455608]
["bitfinex","SOLUSD",1763803871756,18.12096,126.37,126.34,2.31455608]
["bitfinex","SOLUSD",1763803872052,18.78096,126.37,126.34,2.31455608]
["bitfinex","SOLUSD",1763803873550,1.88,126.38,126.35,2.98455608]
["bitfinex","SOLUSD",1763803873752,2.54,126.38,126.35,2.98455608]
["bitfinex","SOLUSD",1763803874257,1.88,126.38,126.35,2.98455608]
["bitfinex","SOLUSD",1763803874561,2.54,126.38,126.35,2.98455608]
["bitfinex","SOLUSD",1763803875646,2.54,126.38,126.35,0.67]
["bitfinex","SOLUSD",1763803875845,2.54,126.38,126.35,2.98455608]
["bitfinex","SOLUSD",1763803877651,2.54,126.38,126.35,2.31455608]
["bitfinex","SOLUSD",1763803878439,2.54,126.38,126.35,3.00455608]
["bitfinex","SOLUSD",1763803879166,0.66,126.37,126.34,2.31455608]
["bitfinex","SOLUSD",1763803879371,20.43551608,126.36,126.3,0.69]
["bitfinex","SOLUSD",1763803879655,1.88,126.35,126.31,3.00455608]
["bitfinex","SOLUSD",1763803879957,2.54,126.35,126.31,3.00455608]
["bitfinex","SOLUSD",1763803880465,1.88,126.35,126.31,3.00455608]
["bitfinex","SOLUSD",1763803880765,2.54,126.37,126.33,2.31455608]
["bitfinex","SOLUSD",1763803880964,0.66,126.36,126.33,3.00455608]
["bitfinex","SOLUSD",1763803881130,2.97455608,126.36,126.32,2.31455608]
["bitfinex","SOLUSD",1763803881532,0.66,126.35,126.32,2.31455608]
["bitfinex","SOLUSD",1763803882260,0.66,126.35,126.3,2.31455608]
["bitfinex","SOLUSD",1763803882261,2.97455608,126.35,126.3,2.31455608]
["bitfinex","SOLUSD",1763803882757,18.12096,126.36,126.29,3.00455608]
["bitfinex","SOLUSD",1763803882758,4.85455608,126.34,126.29,3.00455608]
["bitfinex","SOLUSD",1763803882958,2.31455608,126.33,126.27,0.69]
["bitfinex","SOLUSD",1763803883146,2.31455608,126.31,126.26,3.00455608]
["bitfinex","SOLUSD",1763803883346,18.12096,126.3,126.27,2.31455608]
["bitfinex","SOLUSD",1763803883658,18.12096,126.3,126.27,3.00455608]
["bitfinex","SOLUSD",1763803884035,1.88,126.31,126.27,0.69]
["bitfinex","SOLUSD",1763803884238,0.66,126.3,126.26,2.31455608]
["bitfinex","SOLUSD",1763803884664,0.66,126.3,126.26,3.00455608]
["bitfinex","SOLUSD",1763803884958,0.66,126.3,126.27,0.69]
["bitfinex","SOLUSD",1763803885543,0.66,126.3,126.27,3.00455608]
["bitfinex","SOLUSD",1763803885736,2.54,126.31,126.28,2.31455608]
["bitfinex","SOLUSD",1763803887461,2.54,126.31,126.28,3.00455608]
["bitfinex","SOLUSD",1763803887661,0.66,126.3,126.26,3.00455608]
["bitfinex","SOLUSD",1763803889045,0.66,126.3,126.27,0.69]
["bitfinex","SOLUSD",1763803889248,18.78096,126.3,126.26,2.31455608]
["bitfinex","SOLUSD",1763803889453,2.31455608,126.29,126.24,0.69]
["bitfinex","SOLUSD",1763803889763,1.88,126.28,126.24,2.31455608]
["bitfinex","SOLUSD",1763803889971,2.54,126.28,126.24,3.00455608]
["bitfinex","SOLUSD",1763803890145,0.66,126.27,126.24,3.00455608]
["bitfinex","SOLUSD",1763803890551,1.88,126.28,126.25,3.00455608]
["bitfinex","SOLUSD",1763803890746,29.78978769,126.3,126.26,2.31455608]
["bitfinex","SOLUSD",1763803890953,0.66,126.29,126.26,3.00455608]
["bitfinex","SOLUSD",1763803891543,0.66,126.29,126.26,2.31455608]
["bitfinex","SOLUSD",1763803892448,0.66,126.29,126.26,3.00455608]
["bitfinex","SOLUSD",1763803892650,0.66,126.29,126.26,2.31455608]
["bitfinex","SOLUSD",1763803892850,0.66,126.29,126.25,3.00455608]
["bitfinex","SOLUSD",1763803894869,0.66,126.29,126.26,0.69]
["bitfinex","SOLUSD",1763803895089,18.12096,126.3,126.28,3.62054876]
["bitfinex","SOLUSD",1763803895273,18.78096,126.3,126.28,3.62054876]
["bitfinex","SOLUSD",1763803895471,18.78096,126.3,126.27,4.31054876]
["bitfinex","SOLUSD",1763803895845,0.66,126.29,126.26,3.62054876]
["bitfinex","SOLUSD",1763803896081,2.54,126.29,126.26,3.62054876]
["bitfinex","SOLUSD",1763803896547,2.54,126.29,126.26,4.30054876]
["bitfinex","SOLUSD",1763803897062,2.54,126.29,126.26,0.68]
["bitfinex","SOLUSD",1763803897279,1.88,126.29,126.25,4.30054876]
["bitfinex","SOLUSD",1763803897461,0.72,126.28,126.25,4.30054876]
["bitfinex","SOLUSD",1763803897979,0.72,126.28,126.22,18.12096]
["bitfinex","SOLUSD",1763803898147,4.34054876,126.28,126.23,4.30054876]
["bitfinex","SOLUSD",1763803898348,4.34054876,126.28,126.24,3.62054876]
["bitfinex","SOLUSD",1763803898566,0.72,126.27,126.24,4.30054876]
["bitfinex","SOLUSD",1763803899286,0.72,126.27,126.23,3.62054876]
["bitfinex","SOLUSD",1763803899576,0.72,126.27,126.23,4.30054876]
["bitfinex","SOLUSD",1763803900547,0.72,126.27,126.21,4.30054876]
["bitfinex","SOLUSD",1763803900548,5.50054876,126.26,126.21,4.30054876]
["bitfinex","SOLUSD",1763803900749,0.72,126.25,126.21,4.30054876]
["bitfinex","SOLUSD",1763803901169,0.72,126.25,126.21,0.68]
["bitfinex","SOLUSD",1763803901455,0.72,126.25,126.21,4.30054876]
["bitfinex","SOLUSD",1763803901951,18.12096,126.23,126.2,0.1]
["bitfinex","SOLUSD",1763803902164,27.90978769,126.21,126.2,0.1]
["bitfinex","SOLUSD",1763803902376,0.72,126.22,126.2,0.1]
["bitfinex","SOLUSD",1763803902676,18.12096,126.23,126.21,3.62054876]
["bitfinex","SOLUSD",1763803903080,18.84096,126.23,126.21,3.62054876]
["bitfinex","SOLUSD",1763803903280,18.84096,126.23,126.2,4.40054876]
["bitfinex","SOLUSD",1763803904070,18.84096,126.23,126.2,0.1]
["bitfinex","SOLUSD",1763803904260,0.72,126.22,126.2,3.72054876]
["bitfinex","SOLUSD",1763803905081,18.12096,126.23,126.2,3.72054876]
["bitfinex","SOLUSD",1763803905273,18.12096,126.23,126.21,4.29054876]
["bitfinex","SOLUSD",1763803906083,18.12096,126.23,126.21,3.62054876]
["bitfinex","SOLUSD",1763803906664,18.78096,126.23,126.21,3.62054876]
["bitfinex","SOLUSD",1763803906870,18.78096,126.23,126.2,4.39054876]
["bitfinex","SOLUSD",1763803907458,0.66,126.22,126.2,3.72054876]
["bitfinex","SOLUSD",1763803907681,0.66,126.22,126.2,0.1]
["bitfinex","SOLUSD",1763803907879,2.54,126.22,126.2,0.1]
["bitfinex","SOLUSD",1763803908255,2.54,126.22,126.2,3.72054876]
["bitfinex","SOLUSD",1763803908665,2.54,126.22,126.2,0.1]
["bitfinex","SOLUSD",1763803908983,2.54,126.24,126.21,3.62054876]
["bitfinex","SOLUSD",1763803909186,1.88,126.24,126.22,3.62054876]
["bitfinex","SOLUSD",1763803909488,2.54,126.24,126.22,3.62054876]
["bitfinex","SOLUSD",1763803909980,2.54,126.24,126.21,3.62054876]
["bitfinex","SOLUSD",1763803910364,2.54,126.24,126.2,0.77]
["bitfinex","SOLUSD",1763803910570,2.54,126.24,126.21,3.62054876]
["bitfinex","SOLUSD",1763803911088,2.54,126.24,126.21,4.29054876]
["bitfinex","SOLUSD",1763803911386,2.54,126.24,126.21,0.67]
["bitfinex","SOLUSD",1763803911589,2.54,126.24,126.21,4.29054876]
["bitfinex","SOLUSD",1763803912600,1.88,126.24,126.21,3.62054876]
["bitfinex","SOLUSD",1763803912788,1.88,126.28,126.23,3.62054876]
["bitfinex","SOLUSD",1763803912964,1.88,126.28,126.26,3.62054876]
["bitfinex","SOLUSD",1763803913164,20.00096,126.28,126.26,3.62054876]
["bitfinex","SOLUSD",1763803913466,20.66096,126.28,126.25,4.29054876]
["bitfinex","SOLUSD",1763803913897,20.00096,126.28,126.25,4.29054876]
["bitfinex","SOLUSD",1763803914479,20.00096,126.28,126.27,3.62054876]
["bitfinex","SOLUSD",1763803914787,0.66,126.33,126.27,3.62054876]
["bitfinex","SOLUSD",1763803914997,0.66,126.33,126.25,7.92065934]
["bitfinex","SOLUSD",1763803914998,1.88,126.32,126.29,3.62054876]
["bitfinex","SOLUSD",1763803915300,18.12096,126.31,126.28,4.29054876]
["bitfinex","SOLUSD",1763803915504,18.78096,126.31,126.28,3.62054876]
["bitfinex","SOLUSD",1763803915682,4.28054876,126.3,126.25,3.62054876]
["bitfinex","SOLUSD",1763803916191,0.66,126.29,126.25,4.29054876]
["bitfinex","SOLUSD",1763803916380,0.66,126.29,126.26,3.62054876]
["bitfinex","SOLUSD",1763803916580,2.54,126.29,126.26,3.62054876]
["bitfinex","SOLUSD",1763803916982,2.54,126.29,126.26,0.67]
["bitfinex","SOLUSD",1763803917296,2.54,126.29,126.26,4.29054876]
["bitfinex","SOLUSD",1763803919592,0.66,126.28,126.25,3.62054876]
["bitfinex","SOLUSD",1763803919793,0.66,126.28,126.25,4.29054876]
["bitfinex","SOLUSD",1763803920687,0.66,126.28,126.22,0.67]
["bitfinex","SOLUSD",1763803920992,0.66,126.28,126.2,0.1]
["bitfinex","SOLUSD",1763803920993,18.12096,126.27,126.23,4.29054876]
["bitfinex","SOLUSD",1763803921373,18.12096,126.27,126.26,3.62054876]
["bitfinex","SOLUSD",1763803921675,18.12096,126.27,126.23,3.62054876]
["bitfinex","SOLUSD",1763803921676,0.66,126.26,126.23,3.62054876]
["bitfinex","SOLUSD",1763803921875,2.54,126.26,126.23,3.62054876]
["bitfinex","SOLUSD",1763803922102,2.54,126.26,126.23,4.29054876]
["bitfinex","SOLUSD",1763803922279,1.88,126.26,126.23,4.29054876]
["bitfinex","SOLUSD",1763803922485,1.88,126.26,126.24,3.62054876]
["bitfinex","SOLUSD",1763803922685,2.54,126.26,126.24,3.62054876]
["bitfinex","SOLUSD",1763803922900,2.54,126.26,126.23,4.29054876]
["bitfinex","SOLUSD",1763803923111,0.66,126.25,126.22,3.62054876]
["bitfinex","SOLUSD",1763803923275,1.88,126.26,126.23,3.62054876]
["bitfinex","SOLUSD",1763803923475,2.54,126.26,126.23,3.62054876]
["bitfinex","SOLUSD",1763803923794,1.88,126.26,126.23,3.62054876]
["bitfinex","SOLUSD",1763803924098,2.54,126.26,126.23,4.29054876]
["bitfinex","SOLUSD",1763803925401,18.78096,126.29,126.25,3.62054876]
["bitfinex","SOLUSD",1763803925596,1.88,126.28,126.26,3.62054876]
["bitfinex","SOLUSD",1763803925793,2.54,126.28,126.26,3.62054876]
["bitfinex","SOLUSD",1763803926111,27.16015843,126.36,126.27,4.29054876]
["bitfinex","SOLUSD",1763803926279,27.16015843,126.36,126.28,3.62054876]
["bitfinex","SOLUSD",1763803926280,0.66,126.32,126.28,3.62054876]
["bitfinex","SOLUSD",1763803926606,18.12096,126.3,126.28,3.62054876]
["bitfinex","SOLUSD",1763803926906,1.88,126.31,126.29,4.29054876]
["bitfinex","SOLUSD",1763803927209,1.88,126.31,126.27,3.62054876]
["bitfinex","SOLUSD",1763803927210,20.66096,126.31,126.27,3.62054876]
["bitfinex","SOLUSD",1763803927712,20.66096,126.31,126.27,4.29054876]
["bitfinex","SOLUSD",1763803928004,0.66,126.3,126.27,4.29054876]
["bitfinex","SOLUSD",1763803928818,20.00096,126.31,126.28,4.29054876]
["bitfinex","SOLUSD",1763803929107,20.00096,126.31,126.29,3.62054876]
["bitfinex","SOLUSD",1763803929301,20.66096,126.31,126.29,3.62054876]
["bitfinex","SOLUSD",1763803929502,0.66,126.34,126.3,4.29054876]
["bitfinex","SOLUSD",1763803929677,18.12096,126.32,126.3,3.62054876]
["bitfinex","SOLUSD",1763803930079,0.66,126.33,126.29,4.29054876]
["bitfinex","SOLUSD",1763803930904,0.66,126.33,126.3,3.62054876]
["bitfinex","SOLUSD",1763803931299,20.00096,126.34,126.32,3.62054876]
["bitfinex","SOLUSD",1763803931515,20.66096,126.34,126.32,3.62054876]
["bitfinex","SOLUSD",1763803931680,20.00096,126.34,126.32,3.62054876]
["bitfinex","SOLUSD",1763803932503,20.00096,126.34,126.33,3.62054876]
["bitfinex","SOLUSD",1763803932905,18.12096,126.34,126.33,4.29054876]
["bitfinex","SOLUSD",1763803933103,0.66,126.37,126.33,4.29054876]
["bitfinex","SOLUSD",1763803933289,1.88,126.38,126.35,3.62054876]
["bitfinex","SOLUSD",1763803933481,18.12096,126.36,126.35,3.62054876]
["bitfinex","SOLUSD",1763803933805,2.54,126.38,126.35,3.62054876]
["bitfinex","SOLUSD",1763803934206,20.66096,126.38,126.35,3.62054876]
["bitfinex","SOLUSD",1763803934812,20.66096,126.38,126.3,23.41402859]
["bitfinex","SOLUSD",1763803934813,1.88,126.38,126.36,4.34054876]
["bitfinex","SOLUSD",1763803935187,18.12096,126.38,126.36,4.34054876]
["bitfinex","SOLUSD",1763803935584,18.12096,126.38,126.37,3.62054876]
["bitfinex","SOLUSD",1763803935801,2.6,126.4,126.37,4.34054876]
["bitfinex","SOLUSD",1763803936007,18.12096,126.39,126.37,4.34054876]
["bitfinex","SOLUSD",1763803937209,1.88,126.4,126.38,4.34054876]
["bitfinex","SOLUSD",1763803937709,20.00096,126.4,126.38,3.62054876]
["bitfinex","SOLUSD",1763803938787,20.72096,126.4,126.36,4.34054876]
["bitfinex","SOLUSD",1763803938988,20.72096,126.4,126.37,3.62054876]
["bitfinex","SOLUSD",1763803939488,20.72096,126.4,126.37,4.34054876]
["bitfinex","SOLUSD",1763803940152,20.72096,126.4,126.38,3.62054876]
["bitfinex","SOLUSD",1763803940153,20.00096,126.4,126.38,3.62054876]
["bitfinex","SOLUSD",1763803940304,20.00096,126.4,126.37,4.34054876]
["bitfinex","SOLUSD",1763803940484,0.72,126.39,126.36,4.34054876]
["bitfinex","SOLUSD",1763803940991,0.72,126.39,126.37,3.62054876]
["bitfinex","SOLUSD",1763803941987,20.00096,126.4,126.37,4.34054876]
["bitfinex","SOLUSD",1763803942191,20.72096,126.4,126.37,4.34054876]
["bitfinex","SOLUSD",1763803943097,20.00096,126.4,126.38,4.34054876]
["bitfinex","SOLUSD",1763803943304,20.00096,126.4,126.38,3.62054876]
["bitfinex","SOLUSD",1763803943492,20.00096,126.4,126.38,4.34054876]
["bitfinex","SOLUSD",1763803943817,20.00096,126.4,126.37,4.34054876]
["bitfinex","SOLUSD",1763803944410,20.72096,126.4,126.37,4.34054876]
["bitfinex","SOLUSD",1763803944616,0.72,126.39,126.36,3.62054876]
["bitfinex","SOLUSD",1763803945197,20.72096,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763803945421,0.72,126.39,126.36,4.34054876]
["bitfinex","SOLUSD",1763803945826,20.00096,126.4,126.36,4.34054876]
["bitfinex","SOLUSD",1763803946120,20.72096,126.4,126.36,4.34054876]
["bitfinex","SOLUSD",1763803946306,0.72,126.39,126.36,4.34054876]
["bitfinex","SOLUSD",1763803946933,1.88,126.4,126.38,3.62054876]
["bitfinex","SOLUSD",1763803947097,1.88,126.4,126.38,4.34054876]
["bitfinex","SOLUSD",1763803947509,0.72,126.45,126.39,4.34054876]
["bitfinex","SOLUSD",1763803947822,1.88,126.45,126.42,3.62054876]
["bitfinex","SOLUSD",1763803948218,1.88,126.45,126.42,4.34054876]
["bitfinex","SOLUSD",1763803948428,0.2,126.46,126.44,3.62054876]
["bitfinex","SOLUSD",1763803948718,18.32096,126.46,126.44,3.62054876]
["bitfinex","SOLUSD",1763803948894,19.04096,126.46,126.44,3.62054876]
["bitfinex","SOLUSD",1763803949418,0.92,126.46,126.44,3.62054876]
["bitfinex","SOLUSD",1763803949595,18.32096,126.46,126.44,3.62054876]
["bitfinex","SOLUSD",1763803949796,18.32096,126.46,126.45,4.34054876]
["bitfinex","SOLUSD",1763803949797,0.2,126.46,126.45,4.34054876]
["bitfinex","SOLUSD",1763803952725,0.2,126.46,126.45,12.24881289]
["bitfinex","SOLUSD",1763803954027,0.2,126.46,126.45,4.34054876]
["bitfinex","SOLUSD",1763803955031,0.2,126.46,126.45,3.02889559]
["bitfinex","SOLUSD",1763803956317,0.2,126.47,126.45,10.93715972]
["bitfinex","SOLUSD",1763803956521,0.2,126.47,126.46,3.01889559]
["bitfinex","SOLUSD",1763803956718,0.2,126.5,126.47,0.71]
["bitfinex","SOLUSD",1763803956932,0.2,126.5,126.49,2.30889559]
["bitfinex","SOLUSD",1763803957310,0.2,126.5,126.49,3.01889559]
["bitfinex","SOLUSD",1763803957725,0.7,126.58,126.49,12.80772328]
["bitfinex","SOLUSD",1763803958032,9.78882769,126.59,126.49,12.80772328]
["bitfinex","SOLUSD",1763803958033,0.7,126.57,126.55,2.30889559]
["bitfinex","SOLUSD",1763803958902,18.82096,126.57,126.55,6.40572281]
["bitfinex","SOLUSD",1763803959106,0.2,126.59,126.56,6.40572281]
["bitfinex","SOLUSD",1763803959107,0.7,126.58,126.56,6.40572281]
["bitfinex","SOLUSD",1763803959406,0.2,126.59,126.57,6.40572281]
["bitfinex","SOLUSD",1763803959602,0.2,126.59,126.58,6.40572281]
["bitfinex","SOLUSD",1763803960427,0.2,126.59,126.58,7.11572281]
["bitfinex","SOLUSD",1763803961017,0.2,126.59,126.58,15.01586501]
["bitfinex","SOLUSD",1763803961221,0.2,126.59,126.58,16.89586501]
["bitfinex","SOLUSD",1763803961532,0.2,126.63,126.61,18.12096]
["bitfinex","SOLUSD",1763803961714,0.2,126.63,126.62,6.40572281]
["bitfinex","SOLUSD",1763803962031,0.2,126.63,126.62,7.11572281]
["bitfinex","SOLUSD",1763803963315,0.9,126.7,126.62,31.20791981]
["bitfinex","SOLUSD",1763803963515,0.9,126.7,126.65,6.40572281]
["bitfinex","SOLUSD",1763803964024,0.9,126.7,126.65,7.11572281]
["bitfinex","SOLUSD",1763803964219,0.7,126.69,126.62,7.89751145]
["bitfinex","SOLUSD",1763803964582,0.7,126.69,126.65,6.40572281]
["bitfinex","SOLUSD",1763803964841,0.91,126.66,126.64,6.40572281]
["bitfinex","SOLUSD",1763803965623,0.71,126.65,126.63,6.40572281]
["bitfinex","SOLUSD",1763803965834,0.2,126.66,126.64,6.40572281]
["bitfinex","SOLUSD",1763803966016,0.2,126.66,126.65,6.40572281]
["bitfinex","SOLUSD",1763803966214,0.2,126.66,126.65,14.99149856]
["bitfinex","SOLUSD",1763803966420,0.2,126.7,126.66,9.78882769]
["bitfinex","SOLUSD",1763803966624,0.2,126.7,126.69,6.40572281]
["bitfinex","SOLUSD",1763803967039,0.2,126.7,126.69,7.09572281]
["bitfinex","SOLUSD",1763803967425,0.91,126.7,126.66,18.81096]
["bitfinex","SOLUSD",1763803967640,0.2,126.7,126.69,6.40572281]
["bitfinex","SOLUSD",1763803968251,0.91,126.7,126.65,18.12096]
["bitfinex","SOLUSD",1763803968429,7.31572281,126.7,126.64,0.69]
["bitfinex","SOLUSD",1763803968636,7.11572281,126.69,126.64,6.40572281]
["bitfinex","SOLUSD",1763803968948,7.11572281,126.69,126.65,6.40572281]
["bitfinex","SOLUSD",1763803969140,0.71,126.68,126.65,6.40572281]
["bitfinex","SOLUSD",1763803970339,0.91,126.7,126.65,0.69]
["bitfinex","SOLUSD",1763803970546,0.91,126.7,126.67,6.40572281]
["bitfinex","SOLUSD",1763803970731,0.71,126.69,126.67,6.40572281]
["bitfinex","SOLUSD",1763803972718,0.2,126.7,126.68,6.40572281]
["bitfinex","SOLUSD",1763803972933,0.2,126.7,126.69,6.40572281]
["bitfinex","SOLUSD",1763803973648,0.2,126.7,126.69,7.09572281]
["bitfinex","SOLUSD",1763803974042,0.2,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763803974248,0.2,126.7,126.69,6.40572281]
["bitfinex","SOLUSD",1763803975262,0.2,126.7,126.69,14.98900562]
["bitfinex","SOLUSD",1763803975436,0.2,126.7,126.69,7.09572281]
["bitfinex","SOLUSD",1763803979359,0.2,126.7,126.69,24.77783331]
["bitfinex","SOLUSD",1763803979540,0.1,126.71,126.69,24.77783331]
["bitfinex","SOLUSD",1763803979742,0.1,126.71,126.7,8.97572281]
["bitfinex","SOLUSD",1763803980434,0.1,126.72,126.7,25.95953929]
["bitfinex","SOLUSD",1763803980748,0.1,126.73,126.72,27.90978769]
["bitfinex","SOLUSD",1763803980952,0.71,126.8,126.72,40.72123331]
["bitfinex","SOLUSD",1763803981157,0.71,126.8,126.78,6.40572281]
["bitfinex","SOLUSD",1763803981345,0.71,126.8,126.75,6.40572281]
["bitfinex","SOLUSD",1763803981346,18.12096,126.79,126.75,6.40572281]
["bitfinex","SOLUSD",1763803981552,6.40572281,126.77,126.73,6.40572281]
["bitfinex","SOLUSD",1763803981854,6.40572281,126.76,126.72,6.40572281]
["bitfinex","SOLUSD",1763803982048,0.71,126.75,126.7,1.88]
["bitfinex","SOLUSD",1763803982360,0.71,126.75,126.72,6.40572281]
["bitfinex","SOLUSD",1763803982737,0.71,126.75,126.73,6.40572281]
["bitfinex","SOLUSD",1763803983344,0.71,126.76,126.73,6.40572281]
["bitfinex","SOLUSD",1763803983539,27.90978769,126.79,126.73,6.40572281]
["bitfinex","SOLUSD",1763803983540,0.71,126.79,126.75,6.40572281]
["bitfinex","SOLUSD",1763803983865,0.1,126.83,126.78,6.40572281]
["bitfinex","SOLUSD",1763803983866,6.50572281,126.83,126.78,6.40572281]
["bitfinex","SOLUSD",1763803984042,0.71,126.81,126.78,6.40572281]
["bitfinex","SOLUSD",1763803984548,24.52668281,126.79,126.7,0.69]
["bitfinex","SOLUSD",1763803984750,6.40572281,126.76,126.71,6.40572281]
["bitfinex","SOLUSD",1763803984960,10.49882769,126.78,126.73,6.40572281]
["bitfinex","SOLUSD",1763803985156,0.71,126.77,126.74,6.40572281]
["bitfinex","SOLUSD",1763803985465,0.71,126.77,126.75,6.40572281]
["bitfinex","SOLUSD",1763803985945,0.71,126.8,126.76,6.40572281]
["bitfinex","SOLUSD",1763803986145,0.71,126.8,126.75,0.69]
["bitfinex","SOLUSD",1763803986146,0.71,126.79,126.77,6.40572281]
["bitfinex","SOLUSD",1763803986446,0.71,126.81,126.78,6.40572281]
["bitfinex","SOLUSD",1763803987063,0.71,126.81,126.75,0.69]
["bitfinex","SOLUSD",1763803987064,0.71,126.81,126.8,6.40572281]
["bitfinex","SOLUSD",1763803987255,0.1,126.83,126.8,6.40572281]
["bitfinex","SOLUSD",1763803987459,0.81,126.83,126.81,6.40572281]
["bitfinex","SOLUSD",1763803987967,0.1,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763803988762,0.81,126.83,126.81,6.40572281]
["bitfinex","SOLUSD",1763803988958,0.81,126.83,126.79,6.40572281]
["bitfinex","SOLUSD",1763803989162,0.1,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763803989369,0.81,126.83,126.76,18.12096]
["bitfinex","SOLUSD",1763803989567,7.21572281,126.83,126.78,6.40572281]
["bitfinex","SOLUSD",1763803989776,7.21572281,126.83,126.79,6.40572281]
["bitfinex","SOLUSD",1763803989977,0.71,126.82,126.79,6.40572281]
["bitfinex","SOLUSD",1763803990188,0.71,126.82,126.8,6.40572281]
["bitfinex","SOLUSD",1763803990348,0.1,126.83,126.81,6.40572281]
["bitfinex","SOLUSD",1763803990549,0.1,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763803990953,0.81,126.83,126.78,1.88]
["bitfinex","SOLUSD",1763803991156,0.81,126.83,126.8,6.40572281]
["bitfinex","SOLUSD",1763803991488,6.40572281,126.82,126.75,0.69]
["bitfinex","SOLUSD",1763803991784,18.93096,126.83,126.78,6.40572281]
["bitfinex","SOLUSD",1763803991960,18.93096,126.83,126.75,2.57]
["bitfinex","SOLUSD",1763803991961,0.71,126.82,126.79,6.40572281]
["bitfinex","SOLUSD",1763803992354,0.71,126.82,126.8,6.40572281]
["bitfinex","SOLUSD",1763803992658,0.1,126.83,126.8,6.40572281]
["bitfinex","SOLUSD",1763803992659,18.93096,126.83,126.8,6.40572281]
["bitfinex","SOLUSD",1763803992864,0.71,126.82,126.8,6.40572281]
["bitfinex","SOLUSD",1763803993379,0.71,126.82,126.77,0.69]
["bitfinex","SOLUSD",1763803993557,0.71,126.82,126.78,6.40572281]
["bitfinex","SOLUSD",1763803994365,0.71,126.82,126.79,6.40572281]
["bitfinex","SOLUSD",1763803994784,7.11572281,126.82,126.75,1.88]
["bitfinex","SOLUSD",1763803994958,0.71,126.82,126.79,6.40572281]
["bitfinex","SOLUSD",1763803995283,0.69,126.82,126.8,6.40572281]
["bitfinex","SOLUSD",1763803995482,0.1,126.83,126.81,6.40572281]
["bitfinex","SOLUSD",1763803995786,0.69,126.82,126.8,6.40572281]
["bitfinex","SOLUSD",1763803996289,0.79,126.83,126.8,6.40572281]
["bitfinex","SOLUSD",1763803997879,0.1,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763803999981,0.79,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763804000276,0.1,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763804001663,0.1,126.83,126.82,7.07572281]
["bitfinex","SOLUSD",1763804002463,0.1,126.83,126.82,8.95572281]
["bitfinex","SOLUSD",1763804002855,0.1,126.83,126.79,8.5565957]
["bitfinex","SOLUSD",1763804003065,0.1,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763804006190,0.79,126.83,126.78,2.55]
["bitfinex","SOLUSD",1763804006486,0.1,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763804006655,0.1,126.83,126.8,0.67]
["bitfinex","SOLUSD",1763804006859,0.1,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763804007463,0.79,126.83,126.82,6.40572281]
["bitfinex","SOLUSD",1763804007993,0.79,126.83,126.81,6.40572281]
["bitfinex","SOLUSD",1763804011138,6.40572281,126.82,126.74,0.67]
["bitfinex","SOLUSD",1763804011273,6.40572281,126.8,126.75,6.40572281]
["bitfinex","SOLUSD",1763804011481,6.40572281,126.8,126.67,51.99999999]
["bitfinex","SOLUSD",1763804011482,24.52668281,126.81,126.77,6.40572281]
["bitfinex","SOLUSD",1763804011787,0.69,126.8,126.77,6.40572281]
["bitfinex","SOLUSD",1763804012172,0.69,126.8,126.74,0.67]
["bitfinex","SOLUSD",1763804012173,6.40572281,126.79,126.74,6.40572281]
["bitfinex","SOLUSD",1763804012374,6.40572281,126.79,126.69,19.7324563]
["bitfinex","SOLUSD",1763804012375,24.52668281,126.77,126.72,6.40572281]
["bitfinex","SOLUSD",1763804012583,24.52668281,126.77,126.69,2.55]
["bitfinex","SOLUSD",1763804012584,18.12096,126.74,126.69,2.55]
["bitfinex","SOLUSD",1763804012782,18.81096,126.74,126.71,6.40572281]
["bitfinex","SOLUSD",1763804012964,18.81096,126.74,126.72,6.40572281]
["bitfinex","SOLUSD",1763804013379,0.69,126.73,126.67,0.67]
["bitfinex","SOLUSD",1763804013574,0.69,126.73,126.7,6.40572281]
["bitfinex","SOLUSD",1763804014093,18.12096,126.74,126.71,6.40572281]
["bitfinex","SOLUSD",1763804014282,18.12096,126.74,126.73,6.40572281]
["bitfinex","SOLUSD",1763804014483,1.88,126.75,126.73,6.40572281]
["bitfinex","SOLUSD",1763804014683,0.69,126.75,126.73,6.40572281]
["bitfinex","SOLUSD",1763804016395,0.69,126.77,126.74,6.40572281]
["bitfinex","SOLUSD",1763804016597,0.69,126.76,126.72,6.40572281]
["bitfinex","SOLUSD",1763804016893,0.69,126.76,126.73,10.01087009]
["bitfinex","SOLUSD",1763804017602,18.12096,126.77,126.75,10.01087009]
["bitfinex","SOLUSD",1763804017896,18.81096,126.77,126.75,10.01087009]
["bitfinex","SOLUSD",1763804018478,18.81096,126.77,126.74,10.01087009]
["bitfinex","SOLUSD",1763804019196,18.81096,126.77,126.72,10.01087009]
["bitfinex","SOLUSD",1763804019197,0.69,126.76,126.72,10.01087009]
["bitfinex","SOLUSD",1763804019701,10.70087009,126.76,126.71,10.01087009]
["bitfinex","SOLUSD",1763804019904,10.70087009,126.76,126.72,10.01087009]
["bitfinex","SOLUSD",1763804020401,17.62096,126.77,126.74,10.01087009]
["bitfinex","SOLUSD",1763804020778,18.31096,126.77,126.74,10.01087009]
["bitfinex","SOLUSD",1763804021086,0.69,126.76,126.74,10.01087009]
["bitfinex","SOLUSD",1763804022601,0.69,126.76,126.73,10.01087009]
["bitfinex","SOLUSD",1763804024282,0.69,126.76,126.72,10.01087009]
["bitfinex","SOLUSD",1763804024495,0.69,126.76,126.69,20.00096]
["bitfinex","SOLUSD",1763804024496,12.58087009,126.76,126.71,10.01087009]
["bitfinex","SOLUSD",1763804024673,12.58087009,126.76,126.72,10.01087009]
["bitfinex","SOLUSD",1763804024878,0.71,126.75,126.72,10.01087009]
["bitfinex","SOLUSD",1763804028006,0.71,126.75,126.71,10.01087009]
["bitfinex","SOLUSD",1763804028299,10.01087009,126.73,126.65,0.67]
["bitfinex","SOLUSD",1763804028503,11.89087009,126.72,126.67,10.01087009]
["bitfinex","SOLUSD",1763804028878,0.71,126.71,126.67,10.01087009]
["bitfinex","SOLUSD",1763804029378,10.72087009,126.71,126.67,10.01087009]
["bitfinex","SOLUSD",1763804029774,0.71,126.7,126.67,10.01087009]
["bitfinex","SOLUSD",1763804030223,1.88,126.72,126.69,10.01087009]
["bitfinex","SOLUSD",1763804030387,1.88,126.72,126.7,10.01087009]
["bitfinex","SOLUSD",1763804030594,2.59,126.72,126.7,10.01087009]
["bitfinex","SOLUSD",1763804032314,1.88,126.72,126.7,10.01087009]
["bitfinex","SOLUSD",1763804032605,28.84183009,126.74,126.71,10.01087009]
["bitfinex","SOLUSD",1763804032606,2.59,126.74,126.71,10.01087009]
["bitfinex","SOLUSD",1763804033101,2.59,126.74,126.72,10.01087009]
["bitfinex","SOLUSD",1763804033791,1.88,126.74,126.72,10.01087009]
["bitfinex","SOLUSD",1763804033978,18.12096,126.75,126.72,10.01087009]
["bitfinex","SOLUSD",1763804034179,1.88,126.76,126.74,10.01087009]
["bitfinex","SOLUSD",1763804034407,2.59,126.76,126.74,10.01087009]
["bitfinex","SOLUSD",1763804034599,2.59,126.76,126.73,10.01087009]
["bitfinex","SOLUSD",1763804034600,20.71096,126.76,126.73,10.01087009]
["bitfinex","SOLUSD",1763804035105,0.71,126.75,126.73,10.01087009]
["bitfinex","SOLUSD",1763804035281,0.71,126.75,126.72,10.01087009]
["bitfinex","SOLUSD",1763804035485,0.71,126.75,126.71,10.01087009]
["bitfinex","SOLUSD",1763804038708,0.71,126.75,126.72,10.01087009]
["bitfinex","SOLUSD",1763804039597,0.71,126.75,126.73,10.01087009]
["bitfinex","SOLUSD",1763804040515,20.00096,126.76,126.73,10.01087009]
["bitfinex","SOLUSD",1763804040828,0.71,126.75,126.72,10.01087009]
["bitfinex","SOLUSD",1763804041014,0.71,126.75,126.71,10.01087009]
["bitfinex","SOLUSD",1763804041184,0.71,126.75,126.72,10.01087009]
["bitfinex","SOLUSD",1763804042219,0.71,126.75,126.73,10.01087009]
["bitfinex","SOLUSD",1763804042895,20.00096,126.76,126.73,10.01087009]
["bitfinex","SOLUSD",1763804042896,20.71096,126.76,126.73,10.01087009]
["bitfinex","SOLUSD",1763804043089,0.71,126.75,126.73,10.01087009]
["bitfinex","SOLUSD",1763804043505,1.88,126.76,126.74,10.68087009]
["bitfinex","SOLUSD",1763804043701,1.88,126.76,126.74,10.01087009]
["bitfinex","SOLUSD",1763804044107,1.88,126.76,126.75,10.01087009]
["bitfinex","SOLUSD",1763804044411,20.00096,126.78,126.75,10.01087009]
["bitfinex","SOLUSD",1763804044721,20.71096,126.78,126.75,10.01087009]
["bitfinex","SOLUSD",1763804045249,0.71,126.8,126.77,10.01087009]
["bitfinex","SOLUSD",1763804045405,0.71,126.8,126.72,11.89087009]
["bitfinex","SOLUSD",1763804045406,0.71,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804045607,0.71,126.81,126.78,10.01087009]
["bitfinex","SOLUSD",1763804046721,0.71,126.81,126.79,10.01087009]
["bitfinex","SOLUSD",1763804046900,20.00096,126.82,126.8,10.01087009]
["bitfinex","SOLUSD",1763804047103,0.1,126.83,126.81,10.01087009]
["bitfinex","SOLUSD",1763804047307,0.1,126.83,126.77,7.88814083]
["bitfinex","SOLUSD",1763804047308,18.22096,126.83,126.82,10.01087009]
["bitfinex","SOLUSD",1763804050121,18.93096,126.83,126.77,0.67]
["bitfinex","SOLUSD",1763804050301,0.71,126.82,126.8,10.01087009]
["bitfinex","SOLUSD",1763804050499,18.22096,126.83,126.8,10.01087009]
["bitfinex","SOLUSD",1763804050825,18.93096,126.83,126.8,10.01087009]
["bitfinex","SOLUSD",1763804051009,0.71,126.82,126.8,10.01087009]
["bitfinex","SOLUSD",1763804051205,0.71,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804051406,2.59,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804051920,2.59,126.82,126.78,0.67]
["bitfinex","SOLUSD",1763804052116,0.71,126.81,126.78,10.01087009]
["bitfinex","SOLUSD",1763804052321,0.71,126.81,126.77,10.01087009]
["bitfinex","SOLUSD",1763804052507,1.88,126.8,126.77,10.01087009]
["bitfinex","SOLUSD",1763804052824,20.00096,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804053008,20.00096,126.82,126.81,10.01087009]
["bitfinex","SOLUSD",1763804053613,0.81,126.83,126.81,10.01087009]
["bitfinex","SOLUSD",1763804053805,0.1,126.83,126.81,10.01087009]
["bitfinex","SOLUSD",1763804054003,0.81,126.83,126.81,10.01087009]
["bitfinex","SOLUSD",1763804055219,0.81,126.83,126.79,0.67]
["bitfinex","SOLUSD",1763804055522,0.81,126.83,126.8,10.01087009]
["bitfinex","SOLUSD",1763804056105,0.81,126.83,126.77,1.88]
["bitfinex","SOLUSD",1763804056318,0.81,126.83,126.8,10.01087009]
["bitfinex","SOLUSD",1763804056832,0.1,126.83,126.82,10.01087009]
["bitfinex","SOLUSD",1763804057406,0.1,126.83,126.82,10.70087009]
["bitfinex","SOLUSD",1763804060910,0.1,126.83,126.82,36.7070217]
["bitfinex","SOLUSD",1763804061110,0.1,126.83,126.82,0.69]
["bitfinex","SOLUSD",1763804061323,0.1,126.83,126.82,10.01087009]
["bitfinex","SOLUSD",1763804061504,0.1,126.83,126.81,10.01087009]
["bitfinex","SOLUSD",1763804063023,0.77,126.83,126.81,10.01087009]
["bitfinex","SOLUSD",1763804063330,0.77,126.83,126.79,10.01087009]
["bitfinex","SOLUSD",1763804063730,0.77,126.83,126.8,10.01087009]
["bitfinex","SOLUSD",1763804064310,0.77,126.83,126.79,10.01087009]
["bitfinex","SOLUSD",1763804064512,0.77,126.83,126.79,10.70087009]
["bitfinex","SOLUSD",1763804064711,0.77,126.83,126.8,10.01087009]
["bitfinex","SOLUSD",1763804064913,10.01087009,126.82,126.78,10.01087009]
["bitfinex","SOLUSD",1763804065109,10.01087009,126.8,126.75,10.70087009]
["bitfinex","SOLUSD",1763804065321,29.78978769,126.81,126.76,10.01087009]
["bitfinex","SOLUSD",1763804065614,0.67,126.8,126.76,10.01087009]
["bitfinex","SOLUSD",1763804066740,20.00096,126.81,126.78,10.01087009]
["bitfinex","SOLUSD",1763804066909,20.67096,126.81,126.78,10.01087009]
["bitfinex","SOLUSD",1763804067334,20.67096,126.81,126.79,10.01087009]
["bitfinex","SOLUSD",1763804067746,2.65,126.83,126.8,10.01087009]
["bitfinex","SOLUSD",1763804068123,0.67,126.82,126.8,10.01087009]
["bitfinex","SOLUSD",1763804068314,2.65,126.83,126.8,10.01087009]
["bitfinex","SOLUSD",1763804068518,0.67,126.82,126.8,10.01087009]
["bitfinex","SOLUSD",1763804068716,0.67,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804070141,0.67,126.82,126.8,10.01087009]
["bitfinex","SOLUSD",1763804070341,0.67,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804070527,0.67,126.82,126.77,0.69]
["bitfinex","SOLUSD",1763804070724,0.67,126.82,126.78,10.01087009]
["bitfinex","SOLUSD",1763804070725,10.68087009,126.82,126.78,10.01087009]
["bitfinex","SOLUSD",1763804070923,37.92065778,126.81,126.76,10.01087009]
["bitfinex","SOLUSD",1763804071119,1.88,126.8,126.77,10.01087009]
["bitfinex","SOLUSD",1763804071323,1.88,126.8,126.78,10.01087009]
["bitfinex","SOLUSD",1763804071633,2.55,126.8,126.78,10.01087009]
["bitfinex","SOLUSD",1763804073554,0.67,126.79,126.76,10.01087009]
["bitfinex","SOLUSD",1763804074513,20.00096,126.8,126.78,10.01087009]
["bitfinex","SOLUSD",1763804074746,20.00096,126.8,126.79,10.01087009]
["bitfinex","SOLUSD",1763804074933,18.12096,126.8,126.79,10.01087009]
["bitfinex","SOLUSD",1763804075138,20.67096,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804075547,20.67096,126.82,126.79,10.70087009]
["bitfinex","SOLUSD",1763804075729,20.67096,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804076041,20.00096,126.82,126.8,10.01087009]
["bitfinex","SOLUSD",1763804076246,20.67096,126.82,126.8,10.01087009]
["bitfinex","SOLUSD",1763804077247,0.67,126.81,126.77,0.67]
["bitfinex","SOLUSD",1763804077426,0.67,126.81,126.77,10.01087009]
["bitfinex","SOLUSD",1763804077636,0.67,126.81,126.78,10.01087009]
["bitfinex","SOLUSD",1763804077825,18.12096,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804078025,18.79096,126.82,126.79,10.68087009]
["bitfinex","SOLUSD",1763804078234,18.79096,126.82,126.79,10.01087009]
["bitfinex","SOLUSD",1763804078827,20.10096,126.83,126.81,6.38037986]
["bitfinex","SOLUSD",1763804079125,20.77096,126.83,126.81,6.38037986]
["bitfinex","SOLUSD",1763804079340,20.77096,126.83,126.8,7.05037986]
["bitfinex","SOLUSD",1763804080824,20.77096,126.83,126.8,2.96711001]
["bitfinex","SOLUSD",1763804081047,20.77096,126.83,126.81,2.29711001]
["bitfinex","SOLUSD",1763804081247,20.77096,126.83,126.8,2.96711001]
["bitfinex","SOLUSD",1763804082547,20.77096,126.83,126.81,2.29711001]
["bitfinex","SOLUSD",1763804083145,1.98,126.83,126.81,2.29711001]
["bitfinex","SOLUSD",1763804083348,0.1,126.83,126.82,2.96711001]
["bitfinex","SOLUSD",1763804084933,0.82,126.83,126.81,2.29711001]
["bitfinex","SOLUSD",1763804085535,0.82,126.83,126.8,2.29711001]
["bitfinex","SOLUSD",1763804086452,0.82,126.83,126.79,2.29711001]
["bitfinex","SOLUSD",1763804086640,1.88,126.82,126.78,2.29711001]
["bitfinex","SOLUSD",1763804086949,1.88,126.82,126.79,2.29711001]
["bitfinex","SOLUSD",1763804087154,0.72,126.81,126.79,2.29711001]
["bitfinex","SOLUSD",1763804087327,0.72,126.81,126.77,2.29711001]
["bitfinex","SOLUSD",1763804087528,3.01711001,126.81,126.77,2.29711001]
["bitfinex","SOLUSD",1763804087751,0.72,126.81,126.77,2.29711001]
["bitfinex","SOLUSD",1763804087956,0.72,126.8,126.77,2.29711001]
["bitfinex","SOLUSD",1763804088627,0.72,126.8,126.77,2.95711001]
["bitfinex","SOLUSD",1763804089243,0.72,126.8,126.78,2.29711001]
["bitfinex","SOLUSD",1763804089531,0.72,126.8,126.77,2.29711001]
["bitfinex","SOLUSD",1763804090850,0.72,126.8,126.76,2.29711001]
["bitfinex","SOLUSD",1763804091052,0.72,126.8,126.76,2.95711001]
["bitfinex","SOLUSD",1763804091651,0.72,126.8,126.76,2.29711001]
["bitfinex","SOLUSD",1763804092226,27.90978769,126.78,126.74,2.29711001]
["bitfinex","SOLUSD",1763804092433,2.29711001,126.77,126.73,2.95711001]
["bitfinex","SOLUSD",1763804092649,3.01711001,126.77,126.73,2.95711001]
["bitfinex","SOLUSD",1763804092947,0.72,126.76,126.73,2.95711001]
["bitfinex","SOLUSD",1763804093339,0.72,126.76,126.71,0.66]
["bitfinex","SOLUSD",1763804093531,0.72,126.76,126.72,2.29711001]
["bitfinex","SOLUSD",1763804093731,18.12096,126.78,126.75,2.29711001]
["bitfinex","SOLUSD",1763804093950,18.12096,126.78,126.77,2.29711001]
["bitfinex","SOLUSD",1763804095156,0.72,126.8,126.77,2.29711001]
["bitfinex","SOLUSD",1763804095332,18.84096,126.8,126.77,2.95711001]
["bitfinex","SOLUSD",1763804095651,18.84096,126.8,126.78,2.29711001]
["bitfinex","SOLUSD",1763804096548,18.84096,126.8,126.77,2.29711001]
["bitfinex","SOLUSD",1763804096746,18.12096,126.8,126.77,6.38390927]
["bitfinex","SOLUSD",1763804096947,0.72,126.79,126.77,6.38390927]
["bitfinex","SOLUSD",1763804097349,18.12096,126.8,126.78,6.38390927]
["bitfinex","SOLUSD",1763804097551,18.84096,126.8,126.78,6.38390927]
["bitfinex","SOLUSD",1763804098349,18.84096,126.8,126.77,0.66]
["bitfinex","SOLUSD",1763804098350,18.84096,126.8,126.77,7.04390927]
["bitfinex","SOLUSD",1763804099232,1.88,126.81,126.78,6.38390927]
["bitfinex","SOLUSD",1763804099437,18.87273696,126.83,126.79,6.38390927]
["bitfinex","SOLUSD",1763804099634,0.72,126.82,126.79,7.04390927]
["bitfinex","SOLUSD",1763804100341,20.10096,126.83,126.8,7.04390927]
["bitfinex","SOLUSD",1763804100738,0.1,126.83,126.81,7.04390927]
["bitfinex","SOLUSD",1763804101046,0.1,126.83,126.82,6.38390927]
["bitfinex","SOLUSD",1763804101271,0.1,126.83,126.81,0.66]
["bitfinex","SOLUSD",1763804101461,0.1,126.83,126.81,7.04390927]
["bitfinex","SOLUSD",1763804101775,0.1,126.83,126.81,6.38390927]
["bitfinex","SOLUSD",1763804102665,0.1,126.83,126.82,6.38390927]
["bitfinex","SOLUSD",1763804103042,0.1,126.83,126.81,6.38390927]
["bitfinex","SOLUSD",1763804103862,0.1,126.83,126.82,6.38390927]
["bitfinex","SOLUSD",1763804104866,0.1,126.83,126.82,7.04390927]
["bitfinex","SOLUSD",1763804105366,0.1,126.83,126.82,16.80910088]
["bitfinex","SOLUSD",1763804105557,18.12096,126.88,126.87,6.38390927]
["bitfinex","SOLUSD",1763804105752,18.12096,126.88,126.86,6.38390927]
["bitfinex","SOLUSD",1763804106146,18.84096,126.88,126.86,6.38390927]
["bitfinex","SOLUSD",1763804106354,0.72,126.88,126.86,6.38390927]
["bitfinex","SOLUSD",1763804106560,0.1,126.89,126.87,6.38390927]
["bitfinex","SOLUSD",1763804106947,0.1,126.89,126.88,6.38390927]
["bitfinex","SOLUSD",1763804107871,0.1,126.89,126.88,7.04390927]
["bitfinex","SOLUSD",1763804108277,0.1,126.9,126.88,13.42781854]
["bitfinex","SOLUSD",1763804108565,0.1,126.95,126.94,6.38390927]
["bitfinex","SOLUSD",1763804109170,0.1,126.95,126.94,7.04390927]
["bitfinex","SOLUSD",1763804109345,0.1,126.95,126.94,8.92390927]
["bitfinex","SOLUSD",1763804109546,0.1,126.95,126.94,7.04390927]
["bitfinex","SOLUSD",1763804109766,0.1,126.95,126.94,6.38390927]
["bitfinex","SOLUSD",1763804110366,0.1,126.95,126.94,7.04390927]
["bitfinex","SOLUSD",1763804111250,0.1,126.96,126.94,31.54877854]
["bitfinex","SOLUSD",1763804111458,0.72,127.05,127.02,6.38390927]
["bitfinex","SOLUSD",1763804111750,0.72,127.05,126.96,6.38390927]
["bitfinex","SOLUSD",1763804111751,0.72,127.05,127.03,6.38390927]
["bitfinex","SOLUSD",1763804111973,18.84096,127.05,127.03,6.38390927]
["bitfinex","SOLUSD",1763804112280,18.84096,127.05,127.02,6.38390927]
["bitfinex","SOLUSD",1763804112449,18.84096,127.05,126.95,9.78882769]
["bitfinex","SOLUSD",1763804112450,6.38390927,127.03,126.99,6.38390927]
["bitfinex","SOLUSD",1763804112652,6.38390927,127.03,126.95,30.44978769]
["bitfinex","SOLUSD",1763804112653,18.84096,127.04,127.01,6.38390927]
["bitfinex","SOLUSD",1763804112859,6.38390927,127.07,127.03,6.38390927]
["bitfinex","SOLUSD",1763804113063,0.72,127.06,127.03,6.38390927]
["bitfinex","SOLUSD",1763804113264,18.84096,127.06,127.03,6.38390927]
["bitfinex","SOLUSD",1763804113463,0.72,127.05,127.03,6.38390927]
["bitfinex","SOLUSD",1763804114148,2.6,127.07,127.04,6.38390927]
["bitfinex","SOLUSD",1763804114347,1.88,127.07,127.04,6.38390927]
["bitfinex","SOLUSD",1763804114578,0.72,127.06,127.03,6.38390927]
["bitfinex","SOLUSD",1763804115950,0.72,127.06,127.01,0.66]
["bitfinex","SOLUSD",1763804115951,7.10390927,127.06,127.02,6.38390927]
["bitfinex","SOLUSD",1763804116165,0.72,127.06,127.02,6.38390927]
["bitfinex","SOLUSD",1763804116355,0.71,127.05,127.02,6.38390927]
["bitfinex","SOLUSD",1763804116559,7.09390927,127.05,126.97,7.10390927]
["bitfinex","SOLUSD",1763804116759,7.09390927,127.05,126.98,6.38390927]
["bitfinex","SOLUSD",1763804116760,6.38390927,127.02,126.98,6.38390927]
["bitfinex","SOLUSD",1763804117168,0.71,127.02,126.99,6.38390927]
["bitfinex","SOLUSD",1763804117367,0.71,127.02,127.0,6.38390927]
["bitfinex","SOLUSD",1763804117798,20.00096,127.03,127.01,6.38390927]
["bitfinex","SOLUSD",1763804117959,1.88,127.03,127.01,6.38390927]
["bitfinex","SOLUSD",1763804118157,18.83096,127.05,127.01,6.38390927]
["bitfinex","SOLUSD",1763804118464,0.71,127.04,127.01,6.38390927]
["bitfinex","SOLUSD",1763804118862,7.09390927,127.04,127.0,6.38390927]
["bitfinex","SOLUSD",1763804119063,24.50486927,127.03,126.99,6.38390927]
["bitfinex","SOLUSD",1763804119272,24.50486927,127.03,126.95,1.88]
["bitfinex","SOLUSD",1763804119273,18.83096,127.04,127.01,6.38390927]
["bitfinex","SOLUSD",1763804120063,0.71,127.04,127.01,6.38390927]
["bitfinex","SOLUSD",1763804121302,2.59,127.06,127.03,6.38390927]
["bitfinex","SOLUSD",1763804121457,2.59,127.06,127.04,6.38390927]
["bitfinex","SOLUSD",1763804121662,0.81,127.08,127.05,6.38390927]
["bitfinex","SOLUSD",1763804121888,0.71,127.07,127.04,6.38390927]
["bitfinex","SOLUSD",1763804122822,0.71,127.07,127.03,6.38390927]
["bitfinex","SOLUSD",1763804123012,7.09390927,127.07,127.03,6.38390927]
["bitfinex","SOLUSD",1763804123495,0.71,127.06,127.03,6.38390927]
["bitfinex","SOLUSD",1763804123666,0.71,127.07,127.03,0.67]
["bitfinex","SOLUSD",1763804123870,0.71,127.07,127.05,6.38390927]
["bitfinex","SOLUSD",1763804124085,0.1,127.08,127.03,0.67]
["bitfinex","SOLUSD",1763804124086,0.1,127.08,127.06,6.38390927]
["bitfinex","SOLUSD",1763804124581,0.81,127.08,127.06,6.38390927]
["bitfinex","SOLUSD",1763804125200,0.81,127.08,127.07,6.38390927]
["bitfinex","SOLUSD",1763804125201,0.1,127.08,127.07,6.38390927]
["bitfinex","SOLUSD",1763804125407,0.1,127.08,127.07,7.05390927]
["bitfinex","SOLUSD",1763804125997,0.1,127.08,127.07,6.38390927]
["bitfinex","SOLUSD",1763804126203,0.1,127.08,127.07,7.05390927]
["bitfinex","SOLUSD",1763804126584,18.38390926,127.2,127.07,7.05390927]
["bitfinex","SOLUSD",1763804126585,0.71,127.16,127.13,6.38390927]
["bitfinex","SOLUSD",1763804126901,2.59,127.16,127.15,6.38390927]
["bitfinex","SOLUSD",1763804127192,0.71,127.16,127.15,6.38390927]
["bitfinex","SOLUSD",1763804127375,20.00096,127.19,127.15,6.38390927]
["bitfinex","SOLUSD",1763804127582,0.71,127.18,127.15,6.38390927]
["bitfinex","SOLUSD",1763804128170,0.71,127.18,127.1,10.67]
["bitfinex","SOLUSD",1763804128370,7.09390927,127.18,127.14,6.38390927]
["bitfinex","SOLUSD",1763804128689,0.71,127.17,127.13,6.38390927]
["bitfinex","SOLUSD",1763804128895,0.71,127.17,127.12,6.38390927]
["bitfinex","SOLUSD",1763804128896,6.38390927,127.16,127.12,6.38390927]
["bitfinex","SOLUSD",1763804129096,18.83096,127.17,127.14,6.38390927]
["bitfinex","SOLUSD",1763804129394,2.59,127.17,127.14,6.38390927]
["bitfinex","SOLUSD",1763804129580,0.71,127.17,127.15,6.38390927]
["bitfinex","SOLUSD",1763804129781,1.88,127.18,127.15,6.38390927]
["bitfinex","SOLUSD",1763804129995,2.59,127.18,127.15,6.38390927]
["bitfinex","SOLUSD",1763804130192,0.71,127.17,127.15,6.38390927]
["bitfinex","SOLUSD",1763804130598,2.59,127.18,127.16,6.38390927]
["bitfinex","SOLUSD",1763804131015,28.83096,127.2,127.17,6.38390927]
["bitfinex","SOLUSD",1763804131218,10.71,127.2,127.17,6.38390927]
["bitfinex","SOLUSD",1763804131381,0.71,127.19,127.17,6.38390927]
["bitfinex","SOLUSD",1763804131693,10.0,127.2,127.14,0.67]
["bitfinex","SOLUSD",1763804131694,10.0,127.2,127.18,7.05390927]
["bitfinex","SOLUSD",1763804131898,10.0,127.2,127.14,27.90978769]
["bitfinex","SOLUSD",1763804131899,10.0,127.2,127.19,6.38390927]
["bitfinex","SOLUSD",1763804132576,10.71,127.2,127.14,10.0]
["bitfinex","SOLUSD",1763804132803,10.71,127.2,127.17,6.38390927]
["bitfinex","SOLUSD",1763804133598,10.71,127.2,127.18,6.38390927]
["bitfinex","SOLUSD",1763804133906,0.71,127.19,127.16,6.38390927]
["bitfinex","SOLUSD",1763804134207,10.0,127.2,127.17,6.38390927]
["bitfinex","SOLUSD",1763804134419,10.71,127.2,127.17,6.38390927]
["bitfinex","SOLUSD",1763804134594,10.71,127.2,127.18,6.38390927]
["bitfinex","SOLUSD",1763804135090,10.0,127.2,127.18,6.38390927]
["bitfinex","SOLUSD",1763804135292,0.71,127.19,127.18,6.38390927]
["bitfinex","SOLUSD",1763804135500,10.0,127.2,127.18,6.38390927]
["bitfinex","SOLUSD",1763804135821,10.0,127.2,127.19,6.38390927]
["bitfinex","SOLUSD",1763804135991,10.0,127.2,127.19,7.05390927]
["bitfinex","SOLUSD",1763804136389,8.88,127.2,127.19,7.05390927]
["bitfinex","SOLUSD",1763804136698,0.71,127.27,127.19,13.43781854]
["bitfinex","SOLUSD",1763804136898,0.71,127.27,127.26,6.38390927]
["bitfinex","SOLUSD",1763804137134,0.68,127.29,127.26,6.38390927]
["bitfinex","SOLUSD",1763804137432,0.68,127.29,127.2,44.15754114]
["bitfinex","SOLUSD",1763804137433,7.06390927,127.29,127.25,6.38390927]
["bitfinex","SOLUSD",1763804137587,0.68,127.29,127.26,6.38390927]
["bitfinex","SOLUSD",1763804137791,0.68,127.28,127.25,6.38390927]
["bitfinex","SOLUSD",1763804138097,0.68,127.28,127.2,6.38390927]
["bitfinex","SOLUSD",1763804138098,25.18486927,127.28,127.2,6.38390927]
["bitfinex","SOLUSD",1763804138411,6.38390927,127.26,127.22,6.38390927]
["bitfinex","SOLUSD",1763804138708,8.26390927,127.26,127.21,6.38390927]
["bitfinex","SOLUSD",1763804138896,8.26390927,127.26,127.21,9.93409303]
["bitfinex","SOLUSD",1763804138897,0.68,127.25,127.21,9.93409303]
["bitfinex","SOLUSD",1763804139100,0.68,127.25,127.22,9.93409303]
["bitfinex","SOLUSD",1763804139316,0.68,127.28,127.24,9.93409303]
["bitfinex","SOLUSD",1763804139613,0.68,127.28,127.17,52.57140201]
["bitfinex","SOLUSD",1763804139614,20.68096,127.27,127.21,9.93409303]
["bitfinex","SOLUSD",1763804139800,20.68096,127.27,127.25,9.93409303]
["bitfinex","SOLUSD",1763804139801,0.68,127.27,127.25,9.93409303]
["bitfinex","SOLUSD",1763804140788,0.68,127.27,127.24,9.93409303]
["bitfinex","SOLUSD",1763804141002,2.56,127.27,127.25,9.93409303]
["bitfinex","SOLUSD",1763804141202,0.68,127.27,127.26,9.93409303]
["bitfinex","SOLUSD",1763804141605,0.68,127.29,127.26,9.93409303]
["bitfinex","SOLUSD",1763804142314,0.07931715,127.3,127.28,9.93409303]
["bitfinex","SOLUSD",1763804142503,0.75931715,127.3,127.23,27.90978769]
["bitfinex","SOLUSD",1763804142708,0.75931715,127.3,127.28,9.93409303]
["bitfinex","SOLUSD",1763804143493,0.75931715,127.3,127.23,18.12096]
["bitfinex","SOLUSD",1763804143494,0.75931715,127.3,127.27,9.93409303]
["bitfinex","SOLUSD",1763804144597,0.07931715,127.3,127.28,9.93409303]
["bitfinex","SOLUSD",1763804144795,0.77931715,127.3,127.28,9.93409303]
["bitfinex","SOLUSD",1763804146806,0.77931715,127.3,127.27,9.93409303]
["bitfinex","SOLUSD",1763804147740,0.77931715,127.3,127.28,9.93409303]
["bitfinex","SOLUSD",1763804147900,0.77931715,127.3,127.27,9.93409303]
["bitfinex","SOLUSD",1763804148431,10.71341018,127.3,127.2,7.86163522]
["bitfinex","SOLUSD",1763804148731,0.77931715,127.3,127.27,9.93409303]
["bitfinex","SOLUSD",1763804148905,0.7,127.29,127.27,9.93409303]
["bitfinex","SOLUSD",1763804149099,0.7,127.29,127.21,20.00096]
["bitfinex","SOLUSD",1763804149100,0.7,127.29,127.26,9.93409303]
["bitfinex","SOLUSD",1763804149427,0.07931715,127.3,127.28,9.93409303]
["bitfinex","SOLUSD",1763804149628,0.07931715,127.3,127.29,9.93409303]
["bitfinex","SOLUSD",1763804150434,0.07931715,127.3,127.29,17.7901697]
["bitfinex","SOLUSD",1763804151117,0.1,127.33,127.3,18.12096]
["bitfinex","SOLUSD",1763804151319,0.1,127.33,127.32,9.93409303]
["bitfinex","SOLUSD",1763804151508,3.14799512,127.44,127.33,9.78882769]
["bitfinex","SOLUSD",1763804151509,0.7,127.41,127.33,9.78882769]
["bitfinex","SOLUSD",1763804151715,0.7,127.41,127.35,9.93409303]
["bitfinex","SOLUSD",1763804151915,0.7,127.41,127.38,9.93409303]
["bitfinex","SOLUSD",1763804152449,0.7,127.41,127.39,9.93409303]
["bitfinex","SOLUSD",1763804152901,0.7,127.41,127.35,11.81409303]
["bitfinex","SOLUSD",1763804153108,0.7,127.41,127.35,1.88]
["bitfinex","SOLUSD",1763804153324,10.63409303,127.41,127.37,9.93409303]
["bitfinex","SOLUSD",1763804153537,10.63409303,127.41,127.34,1.88]
["bitfinex","SOLUSD",1763804153538,0.7,127.41,127.34,1.88]
["bitfinex","SOLUSD",1763804153741,0.7,127.41,127.38,9.93409303]
["bitfinex","SOLUSD",1763804153927,0.7,127.41,127.39,9.93409303]
["bitfinex","SOLUSD",1763804154116,0.7,127.41,127.34,1.88]
["bitfinex","SOLUSD",1763804154329,0.7,127.41,127.39,9.93409303]
["bitfinex","SOLUSD",1763804154849,0.7,127.43,127.4,9.93409303]
["bitfinex","SOLUSD",1763804155013,0.7,127.43,127.42,9.93409303]
["bitfinex","SOLUSD",1763804155944,0.7,127.43,127.4,9.93409303]
["bitfinex","SOLUSD",1763804156145,0.7,127.43,127.41,9.93409303]
["bitfinex","SOLUSD",1763804157018,0.7,127.43,127.36,7.85175879]
["bitfinex","SOLUSD",1763804157019,10.63409303,127.43,127.39,9.93409303]
["bitfinex","SOLUSD",1763804157544,0.7,127.42,127.41,9.93409303]
["bitfinex","SOLUSD",1763804158110,0.7,127.42,127.4,9.93409303]
["bitfinex","SOLUSD",1763804158339,0.7,127.42,127.35,9.93409303]
["bitfinex","SOLUSD",1763804158340,0.7,127.42,127.35,1.88]
["bitfinex","SOLUSD",1763804158541,10.63409303,127.42,127.32,7.85414094]
["bitfinex","SOLUSD",1763804158752,9.93409303,127.38,127.31,9.93409303]
["bitfinex","SOLUSD",1763804159050,9.93409303,127.4,127.36,9.93409303]
["bitfinex","SOLUSD",1763804159420,0.7,127.39,127.36,9.93409303]
["bitfinex","SOLUSD",1763804159648,0.7,127.41,127.38,9.93409303]
["bitfinex","SOLUSD",1763804159856,9.93409303,127.44,127.4,9.93409303]
["bitfinex","SOLUSD",1763804160018,0.7,127.43,127.41,9.93409303]
["bitfinex","SOLUSD",1763804160360,0.7,127.45,127.42,9.93409303]
["bitfinex","SOLUSD",1763804160563,0.7,127.45,127.43,9.93409303]
["bitfinex","SOLUSD",1763804160771,0.7,127.48,127.39,1.88]
["bitfinex","SOLUSD",1763804161064,0.7,127.47,127.44,9.93409303]
["bitfinex","SOLUSD",1763804161215,9.88882769,127.54,127.46,9.93409303]
["bitfinex","SOLUSD",1763804161418,10.63409303,127.48,127.39,9.72972574]
["bitfinex","SOLUSD",1763804161658,10.63409303,127.48,127.44,9.93409303]
["bitfinex","SOLUSD",1763804161849,1.88,127.51,127.39,7.84972574]
["bitfinex","SOLUSD",1763804161850,0.7,127.47,127.45,9.93409303]
["bitfinex","SOLUSD",1763804162251,0.7,127.47,127.36,50.78517587]
["bitfinex","SOLUSD",1763804162442,0.7,127.47,127.44,9.93409303]
["bitfinex","SOLUSD",1763804162954,10.63409303,127.47,127.42,9.93409303]
["bitfinex","SOLUSD",1763804163155,10.63409303,127.46,127.42,9.93409303]
["bitfinex","SOLUSD",1763804163527,0.7,127.45,127.42,9.93409303]
["bitfinex","SOLUSD",1763804164142,0.7,127.45,127.43,9.93409303]
["bitfinex","SOLUSD",1763804164454,27.90978769,127.5,127.44,9.93409303]
["bitfinex","SOLUSD",1763804164455,0.7,127.48,127.44,9.93409303]
["bitfinex","SOLUSD",1763804164643,0.7,127.48,127.46,9.93409303]
["bitfinex","SOLUSD",1763804165358,10.63409303,127.48,127.44,9.93409303]
["bitfinex","SOLUSD",1763804165568,10.63409303,127.48,127.37,9.78882769]
["bitfinex","SOLUSD",1763804165569,0.7,127.48,127.37,9.78882769]
["bitfinex","SOLUSD",1763804165773,10.63409303,127.47,127.43,9.93409303]
["bitfinex","SOLUSD",1763804165932,0.7,127.47,127.44,9.93409303]
["bitfinex","SOLUSD",1763804166127,0.7,127.47,127.45,9.93409303]
["bitfinex","SOLUSD",1763804166430,20.00096,127.51,127.4,1.88]
["bitfinex","SOLUSD",1763804166431,0.7,127.49,127.46,9.93409303]
["bitfinex","SOLUSD",1763804166654,0.7,127.49,127.47,9.93409303]
["bitfinex","SOLUSD",1763804167155,0.1,127.54,127.48,11.81409303]
["bitfinex","SOLUSD",1763804167156,0.8,127.54,127.48,11.81409303]
["bitfinex","SOLUSD",1763804167369,0.8,127.54,127.53,9.93409303]
["bitfinex","SOLUSD",1763804167564,0.1,127.54,127.53,9.93409303]
["bitfinex","SOLUSD",1763804168758,10.7,127.61,127.53,37.49830599]
["bitfinex","SOLUSD",1763804168937,10.0,127.61,127.6,9.93409303]
["bitfinex","SOLUSD",1763804169135,10.0,127.61,127.53,17.77538527]
["bitfinex","SOLUSD",1763804169136,10.0,127.61,127.57,1.9]
["bitfinex","SOLUSD",1763804169334,10.0,127.61,127.6,9.93409303]
["bitfinex","SOLUSD",1763804169533,10.0,127.61,127.6,19.86818606]
["bitfinex","SOLUSD",1763804169734,0.7,127.71,127.66,9.93409303]
["bitfinex","SOLUSD",1763804169974,0.7,127.71,127.7,9.93409303]
["bitfinex","SOLUSD",1763804170333,0.7,127.71,127.66,1.9]
["bitfinex","SOLUSD",1763804170563,0.7,127.74,127.7,9.93409303]
["bitfinex","SOLUSD",1763804170735,0.7,127.74,127.73,9.93409303]
["bitfinex","SOLUSD",1763804170939,9.93409303,127.78,127.68,10.01309738]
["bitfinex","SOLUSD",1763804171148,0.7,127.74,127.68,10.01309738]
["bitfinex","SOLUSD",1763804171356,28.05505303,127.77,127.73,9.93409303]
["bitfinex","SOLUSD",1763804171562,0.7,127.76,127.72,9.93409303]
["bitfinex","SOLUSD",1763804171740,9.93409303,127.73,127.69,9.93409303]
["bitfinex","SOLUSD",1763804171933,0.7,127.72,127.68,9.93409303]
["bitfinex","SOLUSD",1763804172433,0.7,127.72,127.67,9.93409303]
["bitfinex","SOLUSD",1763804172639,0.7,127.72,127.68,9.93409303]
["bitfinex","SOLUSD",1763804173047,0.7,127.72,127.66,9.93409303]
["bitfinex","SOLUSD",1763804173048,9.93409303,127.7,127.66,9.93409303]
["bitfinex","SOLUSD",1763804173232,10.63409303,127.72,127.68,9.93409303]
["bitfinex","SOLUSD",1763804173432,0.7,127.71,127.68,9.93409303]
["bitfinex","SOLUSD",1763804173745,0.7,127.71,127.62,9.93409303]
["bitfinex","SOLUSD",1763804173946,0.7,127.71,127.66,9.93409303]
["bitfinex","SOLUSD",1763804173947,9.93409303,127.7,127.66,9.93409303]
["bitfinex","SOLUSD",1763804174445,10.63409303,127.69,127.65,9.93409303]
["bitfinex","SOLUSD",1763804174740,9.93409303,127.72,127.68,9.93409303]
["bitfinex","SOLUSD",1763804175258,0.7,127.71,127.68,9.93409303]
["bitfinex","SOLUSD",1763804175743,0.7,127.71,127.66,1.9]
["bitfinex","SOLUSD",1763804175744,0.7,127.71,127.67,9.93409303]
["bitfinex","SOLUSD",1763804176152,20.02096,127.74,127.69,9.93409303]
["bitfinex","SOLUSD",1763804176153,0.7,127.73,127.69,9.93409303]
["bitfinex","SOLUSD",1763804176671,10.63409303,127.73,127.69,9.93409303]
["bitfinex","SOLUSD",1763804176854,10.63409303,127.73,127.67,9.93409303]
["bitfinex","SOLUSD",1763804176855,9.93409303,127.72,127.67,9.93409303]
["bitfinex","SOLUSD",1763804177039,0.7,127.71,127.64,1.9]
["bitfinex","SOLUSD",1763804177241,0.7,127.71,127.67,9.93409303]
["bitfinex","SOLUSD",1763804177449,10.63409303,127.71,127.66,9.93409303]
["bitfinex","SOLUSD",1763804177641,10.63409303,127.7,127.65,9.93409303]
["bitfinex","SOLUSD",1763804177842,10.63409303,127.7,127.63,1.9]
["bitfinex","SOLUSD",1763804177843,9.93409303,127.67,127.62,9.93409303]
["bitfinex","SOLUSD",1763804178035,0.7,127.66,127.62,9.93409303]
["bitfinex","SOLUSD",1763804178352,9.93409303,127.64,127.59,9.93409303]
["bitfinex","SOLUSD",1763804178555,9.93409303,127.62,127.57,1.9]
["bitfinex","SOLUSD",1763804178757,9.93409303,127.6,127.55,9.93409303]
["bitfinex","SOLUSD",1763804179141,9.93409303,127.56,127.44,9.93409303]
["bitfinex","SOLUSD",1763804179343,9.93409303,127.52,127.47,9.93409303]
["bitfinex","SOLUSD",1763804179543,9.93409303,127.5,127.46,9.93409303]
["bitfinex","SOLUSD",1763804179744,0.7,127.53,127.49,9.93409303]
["bitfinex","SOLUSD",1763804179948,9.93409303,127.56,127.52,9.93409303]
["bitfinex","SOLUSD",1763804180144,18.12096,127.6,127.45,1.9]
["bitfinex","SOLUSD",1763804180145,0.7,127.6,127.55,9.93409303]
["bitfinex","SOLUSD",1763804180353,0.7,127.6,127.53,1.9]
["bitfinex","SOLUSD",1763804180354,0.7,127.6,127.56,9.93409303]
["bitfinex","SOLUSD",1763804180554,0.7,127.6,127.57,9.93409303]
["bitfinex","SOLUSD",1763804180866,0.7,127.6,127.56,9.93409303]
["bitfinex","SOLUSD",1763804181359,0.7,127.6,127.5,28.69410141]
["bitfinex","SOLUSD",1763804181360,9.93409303,127.59,127.54,9.93409303]
["bitfinex","SOLUSD",1763804181672,9.93409303,127.57,127.53,9.93409303]
["bitfinex","SOLUSD",1763804181965,9.93409303,127.58,127.54,9.93409303]
["bitfinex","SOLUSD",1763804182156,10.63409303,127.59,127.54,9.93409303]
["bitfinex","SOLUSD",1763804182466,9.93409303,127.58,127.54,9.93409303]
["bitfinex","SOLUSD",1763804182641,10.63409303,127.58,127.54,9.93409303]
["bitfinex","SOLUSD",1763804182965,0.7,127.57,127.54,9.93409303]
["bitfinex","SOLUSD",1763804183179,0.7,127.57,127.55,9.93409303]
["bitfinex","SOLUSD",1763804183378,1.9,127.63,127.56,9.93409303]
["bitfinex","SOLUSD",1763804183542,0.7,127.62,127.59,9.93409303]
["bitfinex","SOLUSD",1763804183874,0.7,127.62,127.53,11.83409303]
["bitfinex","SOLUSD",1763804183875,0.7,127.62,127.58,9.93409303]
["bitfinex","SOLUSD",1763804184184,9.93409303,127.61,127.57,9.93409303]
["bitfinex","SOLUSD",1763804184354,9.93409303,127.61,127.53,1.9]
["bitfinex","SOLUSD",1763804184355,9.93409303,127.61,127.56,9.93409303]
["bitfinex","SOLUSD",1763804184552,10.63409303,127.6,127.56,9.93409303]
["bitfinex","SOLUSD",1763804184756,0.7,127.6,127.57,9.93409303]
["bitfinex","SOLUSD",1763804185053,0.7,127.6,127.59,9.93409303]
["bitfinex","SOLUSD",1763804185260,0.7,127.6,127.58,9.93409303]
["bitfinex","SOLUSD",1763804185564,0.7,127.6,127.57,9.93409303]
["bitfinex","SOLUSD",1763804186342,10.63409303,127.6,127.52,1.9]
["bitfinex","SOLUSD",1763804186648,9.93409303,127.57,127.52,9.93409303]
["bitfinex","SOLUSD",1763804186870,9.93409303,127.58,127.53,9.93409303]
["bitfinex","SOLUSD",1763804187072,9.93409303,127.57,127.52,9.93409303]
["bitfinex","SOLUSD",1763804187245,9.93409303,127.53,127.44,9.93409303]
["bitfinex","SOLUSD",1763804187562,0.7,127.56,127.49,9.93409303]
["bitfinex","SOLUSD",1763804187751,9.93409303,127.54,127.49,9.93409303]
["bitfinex","SOLUSD",1763804187964,9.93409303,127.52,127.47,9.93409303]
["bitfinex","SOLUSD",1763804188177,27.90978769,127.56,127.42,7.84806152]
["bitfinex","SOLUSD",1763804188178,9.93409303,127.53,127.48,9.93409303]
["bitfinex","SOLUSD",1763804188678,0.7,127.52,127.49,9.93409303]
["bitfinex","SOLUSD",1763804189185,0.7,127.55,127.51,9.93409303]
["bitfinex","SOLUSD",1763804189856,0.7,127.59,127.54,9.93409303]
["bitfinex","SOLUSD",1763804190058,0.7,127.59,127.56,9.93409303]
["bitfinex","SOLUSD",1763804190279,0.7,127.61,127.58,9.93409303]
["bitfinex","SOLUSD",1763804190688,1.99999999,127.7,127.53,9.93409303]
["bitfinex","SOLUSD",1763804190689,9.93409303,127.65,127.59,9.93409303]
["bitfinex","SOLUSD",1763804190905,1.9,127.66,127.6,9.93409303]
["bitfinex","SOLUSD",1763804191200,9.93409303,127.65,127.56,20.02096]
["bitfinex","SOLUSD",1763804191377,9.93409303,127.63,127.58,9.93409303]
["bitfinex","SOLUSD",1763804191706,9.93409303,127.65,127.6,9.93409303]
["bitfinex","SOLUSD",1763804191858,20.02096,127.68,127.58,9.93409303]
["bitfinex","SOLUSD",1763804191859,9.93409303,127.63,127.58,9.93409303]
["bitfinex","SOLUSD",1763804192061,0.7,127.62,127.59,9.93409303]
["bitfinex","SOLUSD",1763804192262,0.7,127.62,127.56,1.9]
["bitfinex","SOLUSD",1763804192484,0.7,127.62,127.59,9.93409303]
["bitfinex","SOLUSD",1763804192984,0.7,127.62,127.56,1.9]
["bitfinex","SOLUSD",1763804193186,0.7,127.62,127.6,9.93409303]
["bitfinex","SOLUSD",1763804193368,0.7,127.62,127.58,9.93409303]
["bitfinex","SOLUSD",1763804193684,0.7,127.62,127.59,9.93409303]
["bitfinex","SOLUSD",1763804194092,0.7,127.62,127.58,9.93409303]
["bitfinex","SOLUSD",1763804194265,0.7,127.62,127.56,9.93409303]
["bitfinex","SOLUSD",1763804194465,9.93409303,127.61,127.56,9.93409303]
["bitfinex","SOLUSD",1763804194666,10.63409303,127.62,127.57,9.93409303]
["bitfinex","SOLUSD",1763804194994,0.7,127.61,127.57,9.93409303]
["bitfinex","SOLUSD",1763804195982,0.7,127.63,127.59,9.93409303]
["bitfinex","SOLUSD",1763804196404,0.7,127.63,127.6,9.93409303]
["bitfinex","SOLUSD",1763804196702,0.7,127.63,127.59,9.93409303]
["bitfinex","SOLUSD",1763804196906,10.63409303,127.63,127.54,7.84057366]
["bitfinex","SOLUSD",1763804197205,10.63409303,127.63,127.58,9.93409303]
["bitfinex","SOLUSD",1763804197502,0.7,127.62,127.58,9.93409303]
["bitfinex","SOLUSD",1763804198779,0.7,127.62,127.59,9.93409303]
["bitfinex","SOLUSD",1763804198979,0.7,127.62,127.58,9.93409303]
["bitfinex","SOLUSD",1763804199229,0.7,127.62,127.59,9.93409303]
["bitfinex","SOLUSD",1763804199381,0.69,127.65,127.61,9.93409303]
["bitfinex","SOLUSD",1763804199579,0.69,127.67,127.63,9.93409303]
["bitfinex","SOLUSD",1763804199780,9.78882769,127.73,127.59,7.83756574]
["bitfinex","SOLUSD",1763804199781,9.93409303,127.7,127.65,9.93409303]
["bitfinex","SOLUSD",1763804200003,9.93409303,127.69,127.59,7.83756574]
["bitfinex","SOLUSD",1763804200204,9.93409303,127.67,127.62,9.93409303]
["bitfinex","SOLUSD",1763804200501,9.93409303,127.7,127.65,9.93409303]
["bitfinex","SOLUSD",1763804200703,0.69,127.7,127.66,9.93409303]
["bitfinex","SOLUSD",1763804201020,6.98481101,127.69,127.65,6.29481101]
["bitfinex","SOLUSD",1763804201208,0.69,127.71,127.62,1.9]
["bitfinex","SOLUSD",1763804201507,6.98481101,127.71,127.66,6.29481101]
["bitfinex","SOLUSD",1763804201717,0.69,127.71,127.68,6.29481101]
["bitfinex","SOLUSD",1763804201890,0.69,127.7,127.68,6.29481101]
["bitfinex","SOLUSD",1763804202084,6.98481101,127.7,127.63,1.9]
["bitfinex","SOLUSD",1763804202288,6.29481101,127.68,127.63,6.29481101]
["bitfinex","SOLUSD",1763804202685,0.69,127.68,127.65,6.29481101]
["bitfinex","SOLUSD",1763804203096,2.59,127.71,127.67,6.29481101]
["bitfinex","SOLUSD",1763804203296,0.69,127.7,127.61,9.78882769]
["bitfinex","SOLUSD",1763804203522,0.69,127.7,127.68,6.29481101]
["bitfinex","SOLUSD",1763804204029,0.69,127.7,127.67,6.29481101]
["bitfinex","SOLUSD",1763804204399,6.98481101,127.7,127.66,6.29481101]
["bitfinex","SOLUSD",1763804204906,6.99481101,127.69,127.64,6.29481101]
["bitfinex","SOLUSD",1763804205210,6.29481101,127.67,127.63,6.29481101]
["bitfinex","SOLUSD",1763804205595,0.7,127.66,127.63,6.29481101]
["bitfinex","SOLUSD",1763804206798,0.7,127.66,127.65,6.29481101]
["bitfinex","SOLUSD",1763804207000,0.7,127.66,127.64,6.29481101]
["bitfinex","SOLUSD",1763804207410,6.29481101,127.69,127.65,6.29481101]
["bitfinex","SOLUSD",1763804207604,0.7,127.68,127.61,7.83637645]
["bitfinex","SOLUSD",1763804207824,0.7,127.68,127.66,6.29481101]
["bitfinex","SOLUSD",1763804208426,6.29481101,127.67,127.55,9.84006271]
["bitfinex","SOLUSD",1763804208613,6.29481101,127.67,127.63,6.29481101]
["bitfinex","SOLUSD",1763804208920,0.7,127.66,127.62,6.29481101]
["bitfinex","SOLUSD",1763804209109,6.99481101,127.66,127.62,6.29481101]
["bitfinex","SOLUSD",1763804209304,6.99481101,127.66,127.57,18.12096]
["bitfinex","SOLUSD",1763804209305,6.99481101,127.66,127.61,6.29481101]
["bitfinex","SOLUSD",1763804209618,9.78882769,127.71,127.57,7.83858076]
["bitfinex","SOLUSD",1763804209619,0.7,127.67,127.64,6.29481101]
["bitfinex","SOLUSD",1763804209819,0.7,127.67,127.65,6.29481101]
["bitfinex","SOLUSD",1763804210396,0.7,127.67,127.64,6.29481101]
["bitfinex","SOLUSD",1763804210808,0.7,127.7,127.66,6.29481101]
["bitfinex","SOLUSD",1763804211017,0.7,127.7,127.68,6.29481101]
["bitfinex","SOLUSD",1763804211331,6.99481101,127.7,127.66,6.29481101]
["bitfinex","SOLUSD",1763804211517,0.7,127.7,127.67,6.29481101]
["bitfinex","SOLUSD",1763804211712,0.7,127.69,127.67,6.29481101]
["bitfinex","SOLUSD",1763804212329,0.7,127.69,127.66,6.29481101]
["bitfinex","SOLUSD",1763804214409,6.29481101,127.68,127.63,6.29481101]
["bitfinex","SOLUSD",1763804214612,0.7,127.69,127.65,6.29481101]
["bitfinex","SOLUSD",1763804214919,0.7,127.69,127.6,16.0317416]
["bitfinex","SOLUSD",1763804214920,0.7,127.69,127.66,6.29481101]
["bitfinex","SOLUSD",1763804215618,0.7,127.69,127.67,6.29481101]
["bitfinex","SOLUSD",1763804216137,0.7,127.69,127.66,6.29481101]
["bitfinex","SOLUSD",1763804216537,0.7,127.71,127.68,6.29481101]
["bitfinex","SOLUSD",1763804216845,0.7,127.73,127.7,6.29481101]
["bitfinex","SOLUSD",1763804217145,0.7,127.73,127.69,6.29481101]
["bitfinex","SOLUSD",1763804217839,0.7,127.73,127.7,6.29481101]
["bitfinex","SOLUSD",1763804218137,0.7,127.73,127.69,6.29481101]
["bitfinex","SOLUSD",1763804218515,0.7,127.73,127.58,75.72999999]
["bitfinex","SOLUSD",1763804218844,6.29481101,127.71,127.66,6.29481101]
["bitfinex","SOLUSD",1763804219051,0.7,127.7,127.67,6.29481101]
["bitfinex","SOLUSD",1763804219613,0.7,127.73,127.68,6.29481101]
["bitfinex","SOLUSD",1763804219826,0.7,127.72,127.63,25.95610847]
["bitfinex","SOLUSD",1763804220030,0.7,127.72,127.67,6.29481101]
["bitfinex","SOLUSD",1763804221036,0.7,127.72,127.63,25.95610847]
["bitfinex","SOLUSD",1763804221037,6.29481101,127.71,127.66,6.29481101]
["bitfinex","SOLUSD",1763804221212,6.29481101,127.69,127.64,8.19481101]
["bitfinex","SOLUSD",1763804221417,6.29481101,127.66,127.61,6.29481101]
["bitfinex","SOLUSD",1763804221923,6.29481101,127.62,127.53,7.84129224]
["bitfinex","SOLUSD",1763804222116,20.02096,127.66,127.53,7.84129224]
["bitfinex","SOLUSD",1763804222117,6.99481101,127.61,127.53,7.84129224]
["bitfinex","SOLUSD",1763804222316,0.7,127.61,127.57,6.29481101]
["bitfinex","SOLUSD",1763804222514,6.29481101,127.62,127.55,6.29481101]
["bitfinex","SOLUSD",1763804222515,0.7,127.6,127.55,6.29481101]
["bitfinex","SOLUSD",1763804222737,6.29481101,127.58,127.53,6.29481101]
["bitfinex","SOLUSD",1763804222936,6.29481101,127.58,127.54,6.29481101]
["bitfinex","SOLUSD",1763804223127,0.7,127.57,127.53,6.29481101]
["bitfinex","SOLUSD",1763804223440,6.29481101,127.56,127.51,6.29481101]
["bitfinex","SOLUSD",1763804223623,6.29481101,127.55,127.51,6.29481101]
["bitfinex","SOLUSD",1763804223942,6.29481101,127.53,127.49,6.29481101]
["bitfinex","SOLUSD",1763804224245,6.29481101,127.53,127.45,29.56152703]
["bitfinex","SOLUSD",1763804224246,0.7,127.53,127.45,29.56152703]
["bitfinex","SOLUSD",1763804224420,6.29481101,127.55,127.5,6.29481101]
["bitfinex","SOLUSD",1763804224621,0.7,127.52,127.49,6.29481101]
["bitfinex","SOLUSD",1763804225246,0.7,127.52,127.5,6.29481101]
["bitfinex","SOLUSD",1763804225560,0.7,127.55,127.51,6.29481101]
["bitfinex","SOLUSD",1763804225757,0.7,127.56,127.5,6.29481101]
["bitfinex","SOLUSD",1763804225932,6.99481101,127.55,127.5,6.29481101]
["bitfinex","SOLUSD",1763804226135,6.29481101,127.53,127.49,6.29481101]
["bitfinex","SOLUSD",1763804226351,6.29481101,127.52,127.47,6.29481101]
["bitfinex","SOLUSD",1763804226657,6.29481101,127.49,127.45,0.2]
["bitfinex","SOLUSD",1763804226961,1.9,127.51,127.47,6.29481101]
["bitfinex","SOLUSD",1763804227132,0.7,127.53,127.5,6.29481101]
["bitfinex","SOLUSD",1763804227335,0.7,127.53,127.51,6.29481101]
["bitfinex","SOLUSD",1763804227531,0.7,127.53,127.45,29.56172385]
["bitfinex","SOLUSD",1763804227755,0.7,127.56,127.52,6.29481101]
["bitfinex","SOLUSD",1763804227934,6.29481101,127.57,127.53,6.29481101]
["bitfinex","SOLUSD",1763804228139,1.9,127.59,127.55,6.29481101]
["bitfinex","SOLUSD",1763804228356,0.7,127.58,127.5,1.9]
["bitfinex","SOLUSD",1763804228664,6.29481101,127.56,127.52,6.29481101]
["bitfinex","SOLUSD",1763804228960,0.7,127.55,127.52,6.29481101]
["bitfinex","SOLUSD",1763804229547,0.7,127.57,127.54,6.29481101]
["bitfinex","SOLUSD",1763804229760,0.7,127.56,127.53,6.29481101]
["bitfinex","SOLUSD",1763804229966,6.29481101,127.55,127.51,6.29481101]
["bitfinex","SOLUSD",1763804230263,0.7,127.56,127.52,6.29481101]
["bitfinex","SOLUSD",1763804230562,18.12096,127.58,127.54,6.29481101]
["bitfinex","SOLUSD",1763804230563,6.99481101,127.58,127.54,6.29481101]
["bitfinex","SOLUSD",1763804230854,0.7,127.57,127.53,6.29481101]
["bitfinex","SOLUSD",1763804231071,6.99481101,127.57,127.52,6.29481101]
["bitfinex","SOLUSD",1763804231372,6.99481101,127.57,127.47,2.68449831]
["bitfinex","SOLUSD",1763804231373,6.29481101,127.56,127.47,9.74485457]
["bitfinex","SOLUSD",1763804231674,6.29481101,127.55,127.5,6.29481101]
["bitfinex","SOLUSD",1763804231987,6.29481101,127.55,127.47,9.74485457]
["bitfinex","SOLUSD",1763804231988,0.7,127.55,127.53,6.29481101]
["bitfinex","SOLUSD",1763804232437,6.99481101,127.55,127.51,6.29481101]
["bitfinex","SOLUSD",1763804232635,0.7,127.55,127.51,6.29481101]
["bitfinex","SOLUSD",1763804232836,0.7,127.54,127.5,6.29481101]
["bitfinex","SOLUSD",1763804235759,0.65,127.57,127.53,6.29481101]
["bitfinex","SOLUSD",1763804235962,6.29481101,127.54,127.49,6.29481101]
["bitfinex","SOLUSD",1763804236163,6.29481101,127.53,127.48,6.29481101]
["bitfinex","SOLUSD",1763804236577,6.94481101,127.52,127.47,6.29481101]
["bitfinex","SOLUSD",1763804236786,18.12096,127.46,127.41,0.2]
["bitfinex","SOLUSD",1763804237060,6.29481101,127.42,127.34,6.29481101]
["bitfinex","SOLUSD",1763804237263,6.29481101,127.38,127.29,0.4]
["bitfinex","SOLUSD",1763804237470,1.9,127.42,127.35,6.29481101]
["bitfinex","SOLUSD",1763804237471,6.29481101,127.4,127.35,6.29481101]
["bitfinex","SOLUSD",1763804237684,0.65,127.41,127.36,6.29481101]
["bitfinex","SOLUSD",1763804237867,1.99999999,127.48,127.38,6.29481101]
["bitfinex","SOLUSD",1763804237868,0.65,127.43,127.38,6.29481101]
["bitfinex","SOLUSD",1763804238049,0.65,127.43,127.39,6.29481101]
["bitfinex","SOLUSD",1763804238661,0.65,127.43,127.38,7.85051547]
["bitfinex","SOLUSD",1763804238867,0.65,127.43,127.36,0.4]
["bitfinex","SOLUSD",1763804238868,0.65,127.43,127.39,6.29481101]
["bitfinex","SOLUSD",1763804239383,0.65,127.43,127.4,6.29481101]
["bitfinex","SOLUSD",1763804239542,6.29481101,127.44,127.39,6.29481101]
["bitfinex","SOLUSD",1763804239970,0.65,127.43,127.39,6.29481101]
["bitfinex","SOLUSD",1763804240174,0.65,127.43,127.4,6.29481101]
["bitfinex","SOLUSD",1763804240465,6.94481101,127.46,127.41,6.29481101]
["bitfinex","SOLUSD",1763804240878,0.65,127.45,127.41,6.29481101]
["bitfinex","SOLUSD",1763804241255,6.94481101,127.45,127.4,6.29481101]
["bitfinex","SOLUSD",1763804241471,6.29481101,127.43,127.35,8.25192445]
["bitfinex","SOLUSD",1763804241669,6.29481101,127.43,127.38,6.29481101]
["bitfinex","SOLUSD",1763804241868,6.94481101,127.43,127.38,6.29481101]
["bitfinex","SOLUSD",1763804242070,0.65,127.42,127.38,6.29481101]
["bitfinex","SOLUSD",1763804242651,6.94481101,127.42,127.37,6.29481101]
["bitfinex","SOLUSD",1763804242974,1.9,127.47,127.39,6.29481101]
["bitfinex","SOLUSD",1763804242975,0.65,127.44,127.39,6.29481101]
["bitfinex","SOLUSD",1763804243159,6.94481101,127.44,127.39,6.29481101]
["bitfinex","SOLUSD",1763804243358,6.94481101,127.44,127.35,8.25237534]
["bitfinex","SOLUSD",1763804243359,6.29481101,127.42,127.37,6.29481101]
["bitfinex","SOLUSD",1763804243782,0.65,127.41,127.37,6.29481101]
["bitfinex","SOLUSD",1763804244580,6.94481101,127.41,127.37,6.29481101]
["bitfinex","SOLUSD",1763804244959,0.65,127.4,127.37,6.29481101]
["bitfinex","SOLUSD",1763804245659,9.78882769,127.37,127.28,0.2]
["bitfinex","SOLUSD",1763804245983,6.29481101,127.3,127.28,0.2]
["bitfinex","SOLUSD",1763804246179,16.0836387,127.36,127.28,0.2]
["bitfinex","SOLUSD",1763804246180,6.29481101,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763804246557,0.65,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763804246761,18.12096,127.33,127.28,0.2]
["bitfinex","SOLUSD",1763804246762,6.29481101,127.31,127.28,0.2]
["bitfinex","SOLUSD",1763804247091,18.77096,127.32,127.28,0.2]
["bitfinex","SOLUSD",1763804247254,6.29481101,127.3,127.28,0.2]
["bitfinex","SOLUSD",1763804247454,6.94481101,127.31,127.28,0.2]
["bitfinex","SOLUSD",1763804247683,8.19481101,127.33,127.28,6.49481101]
["bitfinex","SOLUSD",1763804247864,0.65,127.32,127.28,6.49481101]
["bitfinex","SOLUSD",1763804248065,0.65,127.36,127.3,6.29481101]
["bitfinex","SOLUSD",1763804248267,0.65,127.36,127.29,6.29481101]
["bitfinex","SOLUSD",1763804248268,6.29481101,127.34,127.29,6.29481101]
["bitfinex","SOLUSD",1763804248758,0.65,127.33,127.29,6.29481101]
["bitfinex","SOLUSD",1763804249155,6.94481101,127.33,127.28,6.49481101]
["bitfinex","SOLUSD",1763804249460,0.65,127.32,127.29,6.29481101]
["bitfinex","SOLUSD",1763804249879,0.65,127.32,127.28,6.49481101]
["bitfinex","SOLUSD",1763804250183,1.9,127.37,127.3,6.29481101]
["bitfinex","SOLUSD",1763804250184,6.94481101,127.35,127.3,6.29481101]
["bitfinex","SOLUSD",1763804250475,0.65,127.35,127.32,6.29481101]
["bitfinex","SOLUSD",1763804250678,0.65,127.34,127.29,6.29481101]
["bitfinex","SOLUSD",1763804250877,6.29481101,127.33,127.28,6.49481101]
["bitfinex","SOLUSD",1763804251185,0.65,127.32,127.28,6.49481101]
["bitfinex","SOLUSD",1763804252064,6.94481101,127.32,127.28,0.2]
["bitfinex","SOLUSD",1763804252592,0.65,127.32,127.28,6.49481101]
["bitfinex","SOLUSD",1763804253297,6.29481101,127.31,127.28,0.2]
["bitfinex","SOLUSD",1763804253498,6.29481101,127.3,127.28,0.2]
["bitfinex","SOLUSD",1763804253695,0.65,127.32,127.28,0.2]
["bitfinex","SOLUSD",1763804253696,6.29481101,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763804253875,6.29481101,127.3,127.28,0.2]
["bitfinex","SOLUSD",1763804254074,6.94481101,127.3,127.28,0.2]
["bitfinex","SOLUSD",1763804254292,0.65,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763804254466,25.06577101,127.32,127.28,0.2]
["bitfinex","SOLUSD",1763804254658,6.29481101,127.33,127.28,6.49481101]
["bitfinex","SOLUSD",1763804254888,0.65,127.32,127.28,6.49481101]
["bitfinex","SOLUSD",1763804255093,6.94481101,127.32,127.28,0.2]
["bitfinex","SOLUSD",1763804255578,0.65,127.31,127.28,0.2]
["bitfinex","SOLUSD",1763804256300,0.65,127.33,127.28,6.49481101]
["bitfinex","SOLUSD",1763804256475,0.65,127.32,127.28,6.49481101]
["bitfinex","SOLUSD",1763804257183,0.65,127.32,127.29,6.29481101]
["bitfinex","SOLUSD",1763804257384,0.65,127.32,127.28,0.2]
["bitfinex","SOLUSD",1763804257584,0.65,127.32,127.28,6.49481101]
["bitfinex","SOLUSD",1763804258113,0.65,127.32,127.29,6.29481101]
["bitfinex","SOLUSD",1763804258408,0.65,127.32,127.28,6.49481101]
["bitfinex","SOLUSD",1763804259376,0.65,127.32,127.28,0.2]
["bitfinex","SOLUSD",1763804259576,0.65,127.32,127.28,6.49481101]
["bitfinex","SOLUSD",1763804259884,0.65,127.32,127.29,6.29481101]
["bitfinex","SOLUSD",1763804260413,6.29481101,127.31,127.28,0.2]
["bitfinex","SOLUSD",1763804260587,6.29481101,127.36,127.28,0.2]
["bitfinex","SOLUSD",1763804260588,7.01481101,127.3,127.28,0.2]
["bitfinex","SOLUSD",1763804260793,10.64768941,127.3,127.28,0.2]
["bitfinex","SOLUSD",1763804261095,0.72,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763804261492,10.64768941,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763804262182,0.72,127.32,127.28,0.2]
["bitfinex","SOLUSD",1763804262387,0.72,127.32,127.28,10.12768941]
["bitfinex","SOLUSD",1763804262892,9.92768941,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763804263398,10.64768941,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763804264476,12.56768941,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763804264678,9.92768941,127.27,127.21,9.92768941]
["bitfinex","SOLUSD",1763804264881,9.92768941,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804265107,10.58768941,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804265403,0.66,127.26,127.22,9.92768941]
["bitfinex","SOLUSD",1763804265582,0.66,127.26,127.23,9.92768941]
["bitfinex","SOLUSD",1763804266105,30.62864941,127.29,127.24,9.92768941]
["bitfinex","SOLUSD",1763804266404,10.58768941,127.28,127.23,9.92768941]
["bitfinex","SOLUSD",1763804266883,0.66,127.27,127.23,9.92768941]
["bitfinex","SOLUSD",1763804267475,20.04096,127.29,127.23,9.92768941]
["bitfinex","SOLUSD",1763804267476,1.92,127.29,127.23,9.92768941]
["bitfinex","SOLUSD",1763804267676,0.66,127.3,127.26,9.92768941]
["bitfinex","SOLUSD",1763804269418,10.58768941,127.3,127.25,9.92768941]
["bitfinex","SOLUSD",1763804269788,0.66,127.29,127.25,9.92768941]
["bitfinex","SOLUSD",1763804271507,0.66,127.29,127.2,0.2]
["bitfinex","SOLUSD",1763804271508,9.92768941,127.28,127.2,0.2]
["bitfinex","SOLUSD",1763804271697,9.92768941,127.28,127.23,9.92768941]
["bitfinex","SOLUSD",1763804271898,0.66,127.27,127.23,9.92768941]
["bitfinex","SOLUSD",1763804272209,0.66,127.27,127.24,9.92768941]
["bitfinex","SOLUSD",1763804272681,10.58768941,127.29,127.24,9.92768941]
["bitfinex","SOLUSD",1763804272884,0.66,127.29,127.21,29.43356024]
["bitfinex","SOLUSD",1763804273204,9.92768941,127.3,127.26,9.92768941]
["bitfinex","SOLUSD",1763804273380,9.92768941,127.3,127.25,11.84768941]
["bitfinex","SOLUSD",1763804273584,0.66,127.29,127.25,11.84768941]
["bitfinex","SOLUSD",1763804273795,10.58768941,127.29,127.24,9.92768941]
["bitfinex","SOLUSD",1763804273998,10.58768941,127.29,127.24,1.92]
["bitfinex","SOLUSD",1763804274201,0.66,127.28,127.24,1.92]
["bitfinex","SOLUSD",1763804274397,10.58768941,127.28,127.2,8.66148481]
["bitfinex","SOLUSD",1763804274608,10.58768941,127.28,127.23,11.84768941]
["bitfinex","SOLUSD",1763804275006,10.58768941,127.28,127.21,0.6]
["bitfinex","SOLUSD",1763804275007,10.58768941,127.27,127.21,0.6]
["bitfinex","SOLUSD",1763804275211,9.92768941,127.26,127.21,11.84768941]
["bitfinex","SOLUSD",1763804275386,10.58768941,127.26,127.21,11.84768941]
["bitfinex","SOLUSD",1763804275586,0.66,127.25,127.21,11.84768941]
["bitfinex","SOLUSD",1763804275788,0.66,127.26,127.21,2.52]
["bitfinex","SOLUSD",1763804276014,0.66,127.26,127.22,9.92768941]
["bitfinex","SOLUSD",1763804276386,9.92768941,127.28,127.23,9.92768941]
["bitfinex","SOLUSD",1763804276588,9.92768941,127.26,127.2,0.2]
["bitfinex","SOLUSD",1763804276784,9.92768941,127.26,127.21,11.84768941]
["bitfinex","SOLUSD",1763804277015,10.58768941,127.26,127.21,11.84768941]
["bitfinex","SOLUSD",1763804277201,9.92768941,127.26,127.21,11.84768941]
["bitfinex","SOLUSD",1763804277393,0.66,127.25,127.21,1.92]
["bitfinex","SOLUSD",1763804277986,10.58768941,127.25,127.2,12.04768941]
["bitfinex","SOLUSD",1763804278203,10.58768941,127.25,127.2,2.12]
["bitfinex","SOLUSD",1763804278520,0.66,127.24,127.2,12.04768941]
["bitfinex","SOLUSD",1763804278913,10.58768941,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804279421,0.66,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763804279591,1.9,127.27,127.2,0.2]
["bitfinex","SOLUSD",1763804279797,9.92768941,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804279992,18.78096,127.29,127.23,12.42768941]
["bitfinex","SOLUSD",1763804280196,0.66,127.29,127.25,9.92768941]
["bitfinex","SOLUSD",1763804280715,10.58768941,127.32,127.27,9.92768941]
["bitfinex","SOLUSD",1763804281213,0.66,127.31,127.27,9.92768941]
["bitfinex","SOLUSD",1763804281422,10.58768941,127.31,127.26,9.92768941]
["bitfinex","SOLUSD",1763804281603,0.66,127.31,127.27,9.92768941]
["bitfinex","SOLUSD",1763804283121,0.66,127.31,127.2,51.83978769]
["bitfinex","SOLUSD",1763804283122,9.92768941,127.3,127.2,51.83978769]
["bitfinex","SOLUSD",1763804283303,1.9,127.3,127.23,9.92768941]
["bitfinex","SOLUSD",1763804283619,9.92768941,127.28,127.2,8.06147729]
["bitfinex","SOLUSD",1763804283815,9.92768941,127.28,127.23,9.92768941]
["bitfinex","SOLUSD",1763804284019,10.58768941,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804284393,0.66,127.26,127.22,9.92768941]
["bitfinex","SOLUSD",1763804284700,10.58768941,127.26,127.21,11.82768941]
["bitfinex","SOLUSD",1763804285020,10.58768941,127.26,127.2,10.12768941]
["bitfinex","SOLUSD",1763804285221,0.66,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804285403,0.66,127.29,127.24,9.92768941]
["bitfinex","SOLUSD",1763804285611,0.66,127.29,127.23,9.75944782]
["bitfinex","SOLUSD",1763804285612,10.58768941,127.29,127.23,9.92768941]
["bitfinex","SOLUSD",1763804285818,9.92768941,127.28,127.23,11.82768941]
["bitfinex","SOLUSD",1763804286125,10.58768941,127.31,127.26,9.92768941]
["bitfinex","SOLUSD",1763804286332,0.66,127.31,127.26,9.92768941]
["bitfinex","SOLUSD",1763804286504,0.66,127.31,127.26,11.82768941]
["bitfinex","SOLUSD",1763804286505,0.66,127.3,127.26,11.82768941]
["bitfinex","SOLUSD",1763804286707,0.66,127.31,127.27,9.92768941]
["bitfinex","SOLUSD",1763804287030,9.92768941,127.32,127.21,95.63452024]
["bitfinex","SOLUSD",1763804287031,9.92768941,127.29,127.23,9.92768941]
["bitfinex","SOLUSD",1763804287536,0.66,127.28,127.24,9.92768941]
["bitfinex","SOLUSD",1763804287735,10.58768941,127.28,127.23,9.92768941]
["bitfinex","SOLUSD",1763804287927,9.92768941,127.27,127.21,10.52768941]
["bitfinex","SOLUSD",1763804288130,9.92768941,127.27,127.21,9.92768941]
["bitfinex","SOLUSD",1763804288131,9.92768941,127.26,127.21,9.92768941]
["bitfinex","SOLUSD",1763804288331,9.92768941,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804288536,9.92768941,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763804288927,0.66,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763804289250,0.66,127.22,127.2,0.2]
["bitfinex","SOLUSD",1763804289849,10.58768941,127.22,127.2,0.2]
["bitfinex","SOLUSD",1763804290141,0.66,127.22,127.2,0.2]
["bitfinex","SOLUSD",1763804291146,29.94864941,127.25,127.2,0.2]
["bitfinex","SOLUSD",1763804291332,18.12096,127.25,127.21,9.92768941]
["bitfinex","SOLUSD",1763804291535,18.82096,127.25,127.21,9.92768941]
["bitfinex","SOLUSD",1763804292231,0.7,127.24,127.2,12.04768941]
["bitfinex","SOLUSD",1763804292840,0.7,127.24,127.2,10.12768941]
["bitfinex","SOLUSD",1763804293018,18.12096,127.25,127.21,9.92768941]
["bitfinex","SOLUSD",1763804293222,18.82096,127.25,127.21,9.92768941]
["bitfinex","SOLUSD",1763804295715,9.92768941,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804295919,0.67,127.28,127.23,9.92768941]
["bitfinex","SOLUSD",1763804295920,10.59768941,127.28,127.23,9.92768941]
["bitfinex","SOLUSD",1763804296222,28.71864941,127.28,127.23,9.92768941]
["bitfinex","SOLUSD",1763804296419,0.67,127.27,127.23,9.92768941]
["bitfinex","SOLUSD",1763804296623,0.67,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804297051,10.59768941,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804297449,0.67,127.26,127.22,9.92768941]
["bitfinex","SOLUSD",1763804297964,10.59768941,127.26,127.21,11.82768941]
["bitfinex","SOLUSD",1763804298261,0.67,127.25,127.21,11.82768941]
["bitfinex","SOLUSD",1763804298759,10.59768941,127.27,127.21,12.42768941]
["bitfinex","SOLUSD",1763804298927,10.59768941,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804299352,0.67,127.26,127.22,9.92768941]
["bitfinex","SOLUSD",1763804299763,9.92768941,127.25,127.21,1.9]
["bitfinex","SOLUSD",1763804300255,10.59768941,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804300658,0.67,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763804304284,10.59768941,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763804304882,0.67,127.22,127.2,0.2]
["bitfinex","SOLUSD",1763804305068,10.59768941,127.22,127.2,0.2]
["bitfinex","SOLUSD",1763804305467,0.67,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763804307458,1.9,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763804307689,20.69096,127.25,127.2,10.72768941]
["bitfinex","SOLUSD",1763804307882,2.57,127.25,127.2,10.72768941]
["bitfinex","SOLUSD",1763804308071,0.67,127.24,127.2,10.72768941]
["bitfinex","SOLUSD",1763804308662,28.71864941,127.26,127.21,9.92768941]
["bitfinex","SOLUSD",1763804308881,28.71864941,127.26,127.21,10.52768941]
["bitfinex","SOLUSD",1763804309277,0.67,127.25,127.21,10.52768941]
["bitfinex","SOLUSD",1763804309481,0.67,127.25,127.21,0.6]
["bitfinex","SOLUSD",1763804311592,11.68882769,127.28,127.21,18.38866132]
["bitfinex","SOLUSD",1763804311593,10.59768941,127.27,127.21,18.38866132]
["bitfinex","SOLUSD",1763804311774,10.59768941,127.27,127.22,0.6]
["bitfinex","SOLUSD",1763804311974,0.67,127.26,127.22,9.92768941]
["bitfinex","SOLUSD",1763804312178,0.67,127.26,127.21,9.92768941]
["bitfinex","SOLUSD",1763804312366,10.59768941,127.26,127.21,9.92768941]
["bitfinex","SOLUSD",1763804312567,10.59768941,127.26,127.21,10.52768941]
["bitfinex","SOLUSD",1763804312881,10.59768941,127.25,127.2,0.2]
["bitfinex","SOLUSD",1763804313489,10.59768941,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804313688,0.67,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804313891,9.92768941,127.25,127.2,0.2]
["bitfinex","SOLUSD",1763804314193,0.67,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763804315066,9.92768941,127.25,127.2,0.2]
["bitfinex","SOLUSD",1763804315266,0.67,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804316316,0.67,127.24,127.2,10.12768941]
["bitfinex","SOLUSD",1763804316480,9.92768941,127.27,127.21,10.52768941]
["bitfinex","SOLUSD",1763804316680,10.59768941,127.27,127.22,9.92768941]
["bitfinex","SOLUSD",1763804317076,1.9,127.28,127.22,11.82768941]
["bitfinex","SOLUSD",1763804317077,0.7,127.26,127.22,11.82768941]
["bitfinex","SOLUSD",1763804317323,0.7,127.26,127.21,11.82768941]
["bitfinex","SOLUSD",1763804318180,10.62768941,127.26,127.21,11.82768941]
["bitfinex","SOLUSD",1763804318377,10.62768941,127.26,127.2,10.12768941]
["bitfinex","SOLUSD",1763804318612,10.62768941,127.26,127.2,12.02768941]
["bitfinex","SOLUSD",1763804319442,0.7,127.26,127.21,9.92768941]
["bitfinex","SOLUSD",1763804319597,18.82096,127.26,127.21,9.92768941]
["bitfinex","SOLUSD",1763804319908,18.12096,127.26,127.22,10.52768941]
["bitfinex","SOLUSD",1763804320091,0.7,127.28,127.23,9.92768941]
["bitfinex","SOLUSD",1763804320488,0.7,127.28,127.23,12.42768941]
["bitfinex","SOLUSD",1763804320884,0.7,127.28,127.23,8.836922]
["bitfinex","SOLUSD",1763804321478,2.6,127.3,127.25,6.336922]
["bitfinex","SOLUSD",1763804321679,0.7,127.29,127.25,6.336922]
["bitfinex","SOLUSD",1763804321985,7.036922,127.29,127.24,6.336922]
["bitfinex","SOLUSD",1763804322383,0.7,127.28,127.24,6.336922]
["bitfinex","SOLUSD",1763804322680,7.036922,127.28,127.22,8.236922]
["bitfinex","SOLUSD",1763804322883,0.7,127.27,127.23,6.336922]
["bitfinex","SOLUSD",1763804324614,18.12096,127.29,127.24,6.936922]
["bitfinex","SOLUSD",1763804324818,2.57,127.3,127.25,6.336922]
["bitfinex","SOLUSD",1763804324819,8.236922,127.3,127.25,6.336922]
["bitfinex","SOLUSD",1763804325119,0.67,127.29,127.24,6.336922]
["bitfinex","SOLUSD",1763804325299,7.006922,127.29,127.24,6.336922]
["bitfinex","SOLUSD",1763804325704,0.67,127.29,127.24,6.936922]
["bitfinex","SOLUSD",1763804325916,8.236922,127.3,127.24,6.936922]
["bitfinex","SOLUSD",1763804325917,0.67,127.28,127.24,6.936922]
["bitfinex","SOLUSD",1763804329931,7.006922,127.28,127.22,6.336922]
["bitfinex","SOLUSD",1763804330232,7.006922,127.28,127.23,1.9]
["bitfinex","SOLUSD",1763804330533,0.67,127.27,127.23,1.9]
["bitfinex","SOLUSD",1763804331841,0.67,127.27,127.23,8.236922]
["bitfinex","SOLUSD",1763804332044,0.67,127.27,127.23,6.936922]
["bitfinex","SOLUSD",1763804332828,6.336922,127.29,127.24,6.336922]
["bitfinex","SOLUSD",1763804333033,0.67,127.28,127.23,6.936922]
["bitfinex","SOLUSD",1763804337126,0.67,127.28,127.23,0.6]
["bitfinex","SOLUSD",1763804337325,0.67,127.28,127.23,6.936922]
["bitfinex","SOLUSD",1763804338355,7.006922,127.28,127.23,6.336922]
["bitfinex","SOLUSD",1763804338533,7.006922,127.28,127.22,8.236922]
["bitfinex","SOLUSD",1763804338737,7.006922,127.27,127.21,0.6]
["bitfinex","SOLUSD",1763804338930,7.006922,127.27,127.21,8.836922]
["bitfinex","SOLUSD",1763804339144,0.67,127.26,127.21,8.836922]
["bitfinex","SOLUSD",1763804340748,0.67,127.26,127.22,6.336922]
["bitfinex","SOLUSD",1763804340950,0.67,127.26,127.23,6.336922]
["bitfinex","SOLUSD",1763804341848,0.67,127.26,127.22,6.336922]
["bitfinex","SOLUSD",1763804342042,0.67,127.26,127.22,6.936922]
["bitfinex","SOLUSD",1763804342244,0.67,127.26,127.22,0.6]
["bitfinex","SOLUSD",1763804342446,0.67,127.26,127.22,6.936922]
["bitfinex","SOLUSD",1763804343054,6.336922,127.28,127.22,14.79729607]
["bitfinex","SOLUSD",1763804343258,7.006922,127.28,127.23,6.936922]
["bitfinex","SOLUSD",1763804343457,0.67,127.28,127.24,6.336922]
["bitfinex","SOLUSD",1763804344562,2.57,127.3,127.25,6.936922]
["bitfinex","SOLUSD",1763804344761,2.57,127.3,127.26,2.28029105]
["bitfinex","SOLUSD",1763804344942,0.67,127.29,127.24,1.9]
["bitfinex","SOLUSD",1763804345148,0.67,127.29,127.25,2.28029105]
["bitfinex","SOLUSD",1763804346043,0.67,127.29,127.24,4.78029105]
["bitfinex","SOLUSD",1763804346731,0.67,127.29,127.25,2.28029105]
["bitfinex","SOLUSD",1763804347258,0.67,127.31,127.26,2.88029105]
["bitfinex","SOLUSD",1763804347465,0.67,127.31,127.28,2.28029105]
["bitfinex","SOLUSD",1763804348336,0.67,127.33,127.29,2.28029105]
["bitfinex","SOLUSD",1763804348951,0.67,127.33,127.29,2.88029105]
["bitfinex","SOLUSD",1763804349268,0.67,127.33,127.27,2.5]
["bitfinex","SOLUSD",1763804349439,2.28029105,127.31,127.25,2.28029105]
["bitfinex","SOLUSD",1763804349635,0.67,127.33,127.24,2.28029105]
["bitfinex","SOLUSD",1763804349636,2.28029105,127.3,127.24,2.28029105]
["bitfinex","SOLUSD",1763804349861,2.28029105,127.29,127.24,4.18029105]
["bitfinex","SOLUSD",1763804350043,18.12096,127.31,127.24,1.9]
["bitfinex","SOLUSD",1763804350044,2.28029105,127.28,127.24,1.9]
["bitfinex","SOLUSD",1763804350569,0.65,127.28,127.25,2.28029105]
["bitfinex","SOLUSD",1763804350772,0.65,127.29,127.25,2.88029105]
["bitfinex","SOLUSD",1763804351062,0.65,127.29,127.25,6.33498866]
["bitfinex","SOLUSD",1763804351749,6.98498866,127.29,127.24,8.83498866]
["bitfinex","SOLUSD",1763804352466,0.65,127.29,127.24,8.83498866]
["bitfinex","SOLUSD",1763804352648,6.33498866,127.3,127.24,8.83498866]
["bitfinex","SOLUSD",1763804352964,0.65,127.29,127.24,8.83498866]
["bitfinex","SOLUSD",1763804353333,0.65,127.29,127.25,6.33498866]
["bitfinex","SOLUSD",1763804354670,0.65,127.29,127.25,6.93498866]
["bitfinex","SOLUSD",1763804354964,0.65,127.29,127.25,6.33498866]
["bitfinex","SOLUSD",1763804357581,0.65,127.29,127.25,6.93498866]
["bitfinex","SOLUSD",1763804358049,0.65,127.29,127.26,6.33498866]
["bitfinex","SOLUSD",1763804358837,0.65,127.29,127.25,6.33498866]
["bitfinex","SOLUSD",1763804362759,0.65,127.29,127.24,2.5]
["bitfinex","SOLUSD",1763804362760,6.98498866,127.29,127.24,6.33498866]
["bitfinex","SOLUSD",1763804363154,0.67,127.28,127.25,6.33498866]
["bitfinex","SOLUSD",1763804363344,0.67,127.28,127.26,6.33498866]
["bitfinex","SOLUSD",1763804365351,0.67,127.28,127.23,2.5]
["bitfinex","SOLUSD",1763804365666,0.67,127.28,127.24,6.33498866]
["bitfinex","SOLUSD",1763804367445,6.33498866,127.27,127.22,6.33498866]
["bitfinex","SOLUSD",1763804367861,0.67,127.26,127.22,6.33498866]
["bitfinex","SOLUSD",1763804368062,6.33498866,127.25,127.2,6.53498866]
["bitfinex","SOLUSD",1763804368260,0.67,127.24,127.2,6.53498866]
["bitfinex","SOLUSD",1763804368970,0.67,127.24,127.21,6.33498866]
["bitfinex","SOLUSD",1763804371341,0.67,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804371555,0.67,127.24,127.21,6.33498866]
["bitfinex","SOLUSD",1763804372859,0.67,127.24,127.21,2.28229442]
["bitfinex","SOLUSD",1763804373750,0.67,127.26,127.23,2.28229442]
["bitfinex","SOLUSD",1763804373945,2.28229442,127.27,127.22,2.28229442]
["bitfinex","SOLUSD",1763804374162,0.67,127.27,127.23,2.28229442]
["bitfinex","SOLUSD",1763804374354,0.67,127.26,127.23,2.28229442]
["bitfinex","SOLUSD",1763804375795,0.67,127.3,127.25,2.28229442]
["bitfinex","SOLUSD",1763804376088,0.67,127.29,127.26,2.28229442]
["bitfinex","SOLUSD",1763804376790,35.10280083,127.38,127.28,2.28229442]
["bitfinex","SOLUSD",1763804376791,0.67,127.32,127.28,2.28229442]
["bitfinex","SOLUSD",1763804377001,2.28229442,127.35,127.3,2.28229442]
["bitfinex","SOLUSD",1763804377166,0.67,127.34,127.31,2.28229442]
["bitfinex","SOLUSD",1763804377588,0.7,127.36,127.31,0.6]
["bitfinex","SOLUSD",1763804377791,0.7,127.38,127.34,2.28229442]
["bitfinex","SOLUSD",1763804377976,0.7,127.4,127.36,2.28229442]
["bitfinex","SOLUSD",1763804378177,0.7,127.4,127.37,2.28229442]
["bitfinex","SOLUSD",1763804378588,20.50325442,127.41,127.37,2.28229442]
["bitfinex","SOLUSD",1763804378589,0.1,127.41,127.38,2.28229442]
["bitfinex","SOLUSD",1763804378792,0.8,127.41,127.39,2.28229442]
["bitfinex","SOLUSD",1763804379299,0.1,127.41,127.4,2.28229442]
["bitfinex","SOLUSD",1763804380383,0.1,127.41,127.4,2.88229442]
["bitfinex","SOLUSD",1763804380883,0.1,127.41,127.39,6.31770217]
["bitfinex","SOLUSD",1763804382894,0.1,127.41,127.39,9.90609235]
["bitfinex","SOLUSD",1763804384715,0.1,127.41,127.4,9.90609235]
["bitfinex","SOLUSD",1763804385411,0.1,127.41,127.37,1.88]
["bitfinex","SOLUSD",1763804385612,0.1,127.41,127.34,1.88]
["bitfinex","SOLUSD",1763804385613,9.90609235,127.4,127.34,1.88]
["bitfinex","SOLUSD",1763804385809,0.77,127.41,127.38,9.90609235]
["bitfinex","SOLUSD",1763804386016,0.1,127.41,127.4,9.90609235]
["bitfinex","SOLUSD",1763804386219,0.1,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763804386431,0.1,127.41,127.39,9.90609235]
["bitfinex","SOLUSD",1763804386591,0.1,127.41,127.4,9.90609235]
["bitfinex","SOLUSD",1763804386985,0.1,127.41,127.4,10.50609235]
["bitfinex","SOLUSD",1763804387193,0.1,127.41,127.4,18.35538591]
["bitfinex","SOLUSD",1763804389715,0.1,127.41,127.4,10.50609235]
["bitfinex","SOLUSD",1763804390193,0.1,127.41,127.4,9.90609235]
["bitfinex","SOLUSD",1763804392019,0.1,127.41,127.4,18.35538591]
["bitfinex","SOLUSD",1763804393098,0.1,127.42,127.4,18.35538591]
["bitfinex","SOLUSD",1763804393303,0.67,127.5,127.41,30.00101239]
["bitfinex","SOLUSD",1763804393512,0.67,127.5,127.48,9.90609235]
["bitfinex","SOLUSD",1763804393905,28.02705235,127.53,127.49,9.90609235]
["bitfinex","SOLUSD",1763804393906,0.67,127.53,127.49,9.90609235]
["bitfinex","SOLUSD",1763804394117,0.67,127.53,127.51,9.90609235]
["bitfinex","SOLUSD",1763804394600,0.67,127.53,127.5,9.90609235]
["bitfinex","SOLUSD",1763804395001,0.67,127.53,127.47,0.4]
["bitfinex","SOLUSD",1763804395201,0.67,127.53,127.5,9.90609235]
["bitfinex","SOLUSD",1763804395695,10.57609235,127.53,127.48,9.90609235]
["bitfinex","SOLUSD",1763804396105,0.67,127.52,127.48,9.90609235]
["bitfinex","SOLUSD",1763804396533,9.90609235,127.51,127.46,9.90609235]
["bitfinex","SOLUSD",1763804396736,9.90609235,127.5,127.45,11.78609235]
["bitfinex","SOLUSD",1763804396936,9.90609235,127.5,127.46,9.90609235]
["bitfinex","SOLUSD",1763804396937,0.67,127.5,127.46,9.90609235]
["bitfinex","SOLUSD",1763804397106,0.67,127.49,127.46,9.90609235]
["bitfinex","SOLUSD",1763804399021,0.67,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763804399022,0.67,127.49,127.45,9.90609235]
["bitfinex","SOLUSD",1763804400914,0.67,127.51,127.48,9.90609235]
["bitfinex","SOLUSD",1763804401120,0.67,127.52,127.48,9.90609235]
["bitfinex","SOLUSD",1763804401434,10.57609235,127.52,127.47,9.90609235]
["bitfinex","SOLUSD",1763804401808,0.67,127.51,127.47,9.90609235]
["bitfinex","SOLUSD",1763804402004,10.57609235,127.51,127.46,11.78609235]
["bitfinex","SOLUSD",1763804402421,0.67,127.5,127.46,11.78609235]
["bitfinex","SOLUSD",1763804402625,0.67,127.5,127.47,9.90609235]
["bitfinex","SOLUSD",1763804404116,0.67,127.5,127.46,11.78609235]
["bitfinex","SOLUSD",1763804404535,0.67,127.5,127.46,9.90609235]
["bitfinex","SOLUSD",1763804404848,0.67,127.5,127.4,9.90609235]
["bitfinex","SOLUSD",1763804404849,28.02705235,127.47,127.4,9.90609235]
["bitfinex","SOLUSD",1763804405138,28.02705235,127.47,127.32,50.0]
["bitfinex","SOLUSD",1763804405139,9.90609235,127.44,127.39,9.90609235]
["bitfinex","SOLUSD",1763804405550,0.67,127.43,127.38,1.88]
["bitfinex","SOLUSD",1763804405715,0.67,127.43,127.39,9.90609235]
["bitfinex","SOLUSD",1763804405918,0.67,127.43,127.4,9.90609235]
["bitfinex","SOLUSD",1763804406113,0.67,127.45,127.42,9.90609235]
["bitfinex","SOLUSD",1763804406614,0.67,127.47,127.43,9.90609235]
["bitfinex","SOLUSD",1763804408047,0.67,127.47,127.35,0.4]
["bitfinex","SOLUSD",1763804408048,28.02705235,127.44,127.35,0.4]
["bitfinex","SOLUSD",1763804408260,10.57609235,127.43,127.39,9.90609235]
["bitfinex","SOLUSD",1763804408621,10.57609235,127.43,127.36,1.88]
["bitfinex","SOLUSD",1763804408622,0.67,127.42,127.38,9.90609235]
["bitfinex","SOLUSD",1763804408926,9.90609235,127.4,127.36,9.90609235]
["bitfinex","SOLUSD",1763804409425,0.67,127.39,127.36,9.90609235]
["bitfinex","SOLUSD",1763804410023,0.67,127.39,127.35,9.90609235]
["bitfinex","SOLUSD",1763804410628,0.67,127.39,127.34,1.88]
["bitfinex","SOLUSD",1763804410629,0.67,127.39,127.37,9.90609235]
["bitfinex","SOLUSD",1763804410837,0.67,127.39,127.36,9.90609235]
["bitfinex","SOLUSD",1763804411230,0.67,127.39,127.37,9.90609235]
["bitfinex","SOLUSD",1763804411740,0.67,127.39,127.34,10.13295554]
["bitfinex","SOLUSD",1763804411741,0.67,127.39,127.36,9.90609235]
["bitfinex","SOLUSD",1763804412050,0.67,127.39,127.35,9.90609235]
["bitfinex","SOLUSD",1763804412548,0.67,127.39,127.28,18.86]
["bitfinex","SOLUSD",1763804412852,9.90609235,127.32,127.27,10.10609235]
["bitfinex","SOLUSD",1763804413222,0.67,127.31,127.28,9.90609235]
["bitfinex","SOLUSD",1763804413436,0.67,127.33,127.29,9.90609235]
["bitfinex","SOLUSD",1763804413749,0.67,127.32,127.29,9.90609235]
["bitfinex","SOLUSD",1763804415142,0.67,127.32,127.27,2.08]
["bitfinex","SOLUSD",1763804415453,0.67,127.32,127.29,9.90609235]
["bitfinex","SOLUSD",1763804415839,0.67,127.32,127.3,9.90609235]
["bitfinex","SOLUSD",1763804416038,0.67,127.32,127.27,10.33726265]
["bitfinex","SOLUSD",1763804416356,2.6,127.35,127.31,9.90609235]
["bitfinex","SOLUSD",1763804416659,0.72,127.34,127.28,0.4]
["bitfinex","SOLUSD",1763804416854,0.72,127.34,127.32,9.90609235]
["bitfinex","SOLUSD",1763804418252,1.88,127.35,127.32,9.90609235]
["bitfinex","SOLUSD",1763804418452,0.72,127.34,127.32,9.90609235]
["bitfinex","SOLUSD",1763804418849,0.72,127.36,127.32,9.90609235]
["bitfinex","SOLUSD",1763804421046,33.62937041,127.44,127.35,9.90609235]
["bitfinex","SOLUSD",1763804421047,0.72,127.39,127.35,9.90609235]
["bitfinex","SOLUSD",1763804421258,10.62609235,127.39,127.35,9.90609235]
["bitfinex","SOLUSD",1763804421457,10.62609235,127.39,127.31,1.88]
["bitfinex","SOLUSD",1763804421458,9.90609235,127.37,127.31,1.88]
["bitfinex","SOLUSD",1763804421670,10.62609235,127.36,127.32,9.90609235]
["bitfinex","SOLUSD",1763804422165,0.72,127.35,127.32,9.90609235]
["bitfinex","SOLUSD",1763804422561,10.62609235,127.35,127.3,9.90609235]
["bitfinex","SOLUSD",1763804422944,0.72,127.34,127.31,9.90609235]
["bitfinex","SOLUSD",1763804423151,9.90609235,127.36,127.31,9.90609235]
["bitfinex","SOLUSD",1763804423352,0.72,127.35,127.31,9.90609235]
["bitfinex","SOLUSD",1763804423773,0.72,127.35,127.32,9.90609235]
["bitfinex","SOLUSD",1763804424470,29.78978769,127.39,127.32,9.90609235]
["bitfinex","SOLUSD",1763804424671,18.12096,127.37,127.33,9.90609235]
["bitfinex","SOLUSD",1763804424876,0.72,127.36,127.32,9.90609235]
["bitfinex","SOLUSD",1763804426547,9.90609235,127.35,127.31,9.90609235]
["bitfinex","SOLUSD",1763804426753,9.90609235,127.35,127.3,9.90609235]
["bitfinex","SOLUSD",1763804426971,0.72,127.34,127.3,9.90609235]
["bitfinex","SOLUSD",1763804427148,18.84096,127.34,127.3,9.90609235]
["bitfinex","SOLUSD",1763804427566,0.72,127.33,127.3,9.90609235]
["bitfinex","SOLUSD",1763804427761,0.72,127.33,127.31,9.90609235]
["bitfinex","SOLUSD",1763804429162,0.72,127.33,127.3,9.90609235]
["bitfinex","SOLUSD",1763804429485,9.90609235,127.31,127.27,0.2]
["bitfinex","SOLUSD",1763804429671,20.72096,127.33,127.27,0.2]
["bitfinex","SOLUSD",1763804429672,10.62609235,127.3,127.27,0.2]
["bitfinex","SOLUSD",1763804429876,9.90609235,127.28,127.27,0.2]
["bitfinex","SOLUSD",1763804430175,0.72,127.29,127.22,9.90609235]
["bitfinex","SOLUSD",1763804430381,18.12096,127.31,127.27,9.90609235]
["bitfinex","SOLUSD",1763804430677,18.12096,127.31,127.28,9.90609235]
["bitfinex","SOLUSD",1763804430879,18.84096,127.31,127.28,9.90609235]
["bitfinex","SOLUSD",1763804431173,18.84096,127.31,127.24,0.6]
["bitfinex","SOLUSD",1763804431174,0.72,127.33,127.3,9.90609235]
["bitfinex","SOLUSD",1763804431374,18.12096,127.31,127.26,1.9]
["bitfinex","SOLUSD",1763804431670,18.12096,127.31,127.27,9.90609235]
["bitfinex","SOLUSD",1763804431876,0.72,127.31,127.28,9.90609235]
["bitfinex","SOLUSD",1763804432108,0.72,127.31,127.29,9.90609235]
["bitfinex","SOLUSD",1763804432253,9.90609235,127.3,127.24,0.6]
["bitfinex","SOLUSD",1763804432452,9.90609235,127.3,127.25,9.90609235]
["bitfinex","SOLUSD",1763804432676,0.72,127.29,127.26,9.90609235]
["bitfinex","SOLUSD",1763804433672,0.72,127.29,127.24,0.6]
["bitfinex","SOLUSD",1763804433673,0.72,127.29,127.25,9.90609235]
["bitfinex","SOLUSD",1763804433881,10.62609235,127.29,127.24,9.90609235]
["bitfinex","SOLUSD",1763804434380,12.52609235,127.28,127.2,8.66143596]
["bitfinex","SOLUSD",1763804434596,12.52609235,127.28,127.23,9.90609235]
["bitfinex","SOLUSD",1763804434755,0.72,127.27,127.23,9.90609235]
["bitfinex","SOLUSD",1763804435268,10.62609235,127.27,127.2,2.7]
["bitfinex","SOLUSD",1763804435578,10.62609235,127.27,127.22,9.90609235]
["bitfinex","SOLUSD",1763804435764,0.72,127.26,127.22,9.90609235]
["bitfinex","SOLUSD",1763804436515,10.62609235,127.26,127.21,9.90609235]
["bitfinex","SOLUSD",1763804436687,9.90609235,127.25,127.2,10.10609235]
["bitfinex","SOLUSD",1763804436882,10.62609235,127.25,127.2,10.10609235]
["bitfinex","SOLUSD",1763804437083,0.72,127.24,127.2,10.10609235]
["bitfinex","SOLUSD",1763804437386,0.72,127.24,127.21,9.90609235]
["bitfinex","SOLUSD",1763804437588,10.62609235,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804437977,0.66,127.23,127.2,10.10609235]
["bitfinex","SOLUSD",1763804439184,1.9,127.25,127.21,9.90609235]
["bitfinex","SOLUSD",1763804439419,28.68705235,127.27,127.23,9.90609235]
["bitfinex","SOLUSD",1763804439655,28.68705235,127.27,127.21,0.6]
["bitfinex","SOLUSD",1763804439656,0.66,127.27,127.24,9.90609235]
["bitfinex","SOLUSD",1763804439791,0.66,127.27,127.25,9.90609235]
["bitfinex","SOLUSD",1763804440385,9.90609235,127.3,127.26,9.90609235]
["bitfinex","SOLUSD",1763804440584,0.66,127.29,127.26,9.90609235]
["bitfinex","SOLUSD",1763804441594,11.80609235,127.28,127.24,9.90609235]
["bitfinex","SOLUSD",1763804442015,0.66,127.27,127.24,9.90609235]
["bitfinex","SOLUSD",1763804442598,18.12096,127.25,127.2,0.2]
["bitfinex","SOLUSD",1763804442800,9.90609235,127.24,127.2,10.10609235]
["bitfinex","SOLUSD",1763804443022,0.66,127.24,127.21,9.90609235]
["bitfinex","SOLUSD",1763804443199,29.92705235,127.25,127.21,9.90609235]
["bitfinex","SOLUSD",1763804443402,0.66,127.23,127.21,9.90609235]
["bitfinex","SOLUSD",1763804444829,0.66,127.23,127.2,6.54094733]
["bitfinex","SOLUSD",1763804445330,7.03094733,127.26,127.22,6.34094733]
["bitfinex","SOLUSD",1763804445512,0.69,127.25,127.22,6.34094733]
["bitfinex","SOLUSD",1763804446931,0.69,127.25,127.21,6.34094733]
["bitfinex","SOLUSD",1763804447718,0.69,127.25,127.22,6.34094733]
["bitfinex","SOLUSD",1763804448203,2.59,127.27,127.24,6.34094733]
["bitfinex","SOLUSD",1763804448407,0.69,127.29,127.25,6.34094733]
["bitfinex","SOLUSD",1763804448831,0.69,127.29,127.24,6.34094733]
["bitfinex","SOLUSD",1763804448832,7.03094733,127.29,127.24,6.34094733]
["bitfinex","SOLUSD",1763804449131,7.03094733,127.29,127.22,0.6]
["bitfinex","SOLUSD",1763804449132,24.46190733,127.27,127.22,6.34094733]
["bitfinex","SOLUSD",1763804449312,0.69,127.26,127.22,6.34094733]
["bitfinex","SOLUSD",1763804449832,23.07932689,127.27,127.22,6.34094733]
["bitfinex","SOLUSD",1763804451632,0.69,127.26,127.22,6.34094733]
["bitfinex","SOLUSD",1763804452629,0.69,127.26,127.21,0.67]
["bitfinex","SOLUSD",1763804452630,25.15190733,127.26,127.2,0.2]
["bitfinex","SOLUSD",1763804452826,25.15190733,127.26,127.21,6.34094733]
["bitfinex","SOLUSD",1763804453041,0.69,127.25,127.21,6.34094733]
["bitfinex","SOLUSD",1763804453339,6.34094733,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804453523,0.69,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763804456840,0.69,127.23,127.2,6.54094733]
["bitfinex","SOLUSD",1763804458045,8.24094733,127.25,127.2,6.54094733]
["bitfinex","SOLUSD",1763804458351,8.24094733,127.25,127.21,6.34094733]
["bitfinex","SOLUSD",1763804458352,0.69,127.24,127.21,6.34094733]
["bitfinex","SOLUSD",1763804458650,0.69,127.24,127.2,6.54094733]
["bitfinex","SOLUSD",1763804459542,0.69,127.24,127.21,6.34094733]
["bitfinex","SOLUSD",1763804460436,18.81096,127.26,127.22,6.34094733]
["bitfinex","SOLUSD",1763804460643,18.12096,127.26,127.22,7.01094733]
["bitfinex","SOLUSD",1763804460834,18.81096,127.26,127.22,7.01094733]
["bitfinex","SOLUSD",1763804461548,0.69,127.29,127.23,0.67]
["bitfinex","SOLUSD",1763804461736,0.69,127.29,127.25,6.34094733]
["bitfinex","SOLUSD",1763804462124,0.69,127.29,127.25,7.01094733]
["bitfinex","SOLUSD",1763804462448,1.9,127.3,127.27,6.34094733]
["bitfinex","SOLUSD",1763804463026,1.9,127.3,127.27,7.01094733]
["bitfinex","SOLUSD",1763804463627,2.59,127.3,127.27,7.01094733]
["bitfinex","SOLUSD",1763804464250,0.69,127.29,127.25,6.34094733]
["bitfinex","SOLUSD",1763804464555,6.34094733,127.28,127.23,7.01094733]
["bitfinex","SOLUSD",1763804464849,18.81096,127.29,127.24,6.34094733]
["bitfinex","SOLUSD",1763804464850,25.15190733,127.29,127.24,6.34094733]
["bitfinex","SOLUSD",1763804465046,24.46190733,127.29,127.24,6.34094733]
["bitfinex","SOLUSD",1763804465246,18.81096,127.29,127.26,6.34094733]
["bitfinex","SOLUSD",1763804465435,18.12096,127.29,127.26,7.01094733]
["bitfinex","SOLUSD",1763804465635,1.9,127.3,127.27,6.34094733]
["bitfinex","SOLUSD",1763804465854,2.59,127.3,127.27,6.34094733]
["bitfinex","SOLUSD",1763804466356,0.69,127.29,127.25,6.34094733]
["bitfinex","SOLUSD",1763804466753,0.69,127.29,127.25,7.01094733]
["bitfinex","SOLUSD",1763804467058,7.03094733,127.29,127.24,6.34094733]
["bitfinex","SOLUSD",1763804467229,7.03094733,127.29,127.25,6.34094733]
["bitfinex","SOLUSD",1763804467429,0.69,127.29,127.25,6.34094733]
["bitfinex","SOLUSD",1763804467642,0.69,127.28,127.25,6.34094733]
["bitfinex","SOLUSD",1763804468143,0.69,127.28,127.23,0.67]
["bitfinex","SOLUSD",1763804468144,0.69,127.28,127.24,6.34094733]
["bitfinex","SOLUSD",1763804468339,7.03094733,127.28,127.23,6.34094733]
["bitfinex","SOLUSD",1763804468732,0.69,127.27,127.23,6.34094733]
["bitfinex","SOLUSD",1763804468940,7.03094733,127.27,127.22,6.34094733]
["bitfinex","SOLUSD",1763804469134,8.93094733,127.27,127.22,6.34094733]
["bitfinex","SOLUSD",1763804469356,7.03094733,127.26,127.21,7.01094733]
["bitfinex","SOLUSD",1763804469529,7.03094733,127.26,127.21,6.34094733]
["bitfinex","SOLUSD",1763804469730,1.9,127.27,127.2,6.54094733]
["bitfinex","SOLUSD",1763804469731,7.03094733,127.25,127.2,6.54094733]
["bitfinex","SOLUSD",1763804469949,7.03094733,127.25,127.2,7.21094733]
["bitfinex","SOLUSD",1763804470152,1.9,127.27,127.2,0.2]
["bitfinex","SOLUSD",1763804470153,7.03094733,127.24,127.2,0.2]
["bitfinex","SOLUSD",1763804470568,0.69,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763804471760,0.69,127.23,127.2,6.54094733]
["bitfinex","SOLUSD",1763804472566,0.69,127.23,127.19,0.2]
["bitfinex","SOLUSD",1763804472790,30.80285466,127.2,127.19,0.2]
["bitfinex","SOLUSD",1763804473009,9.78882769,127.2,127.19,0.2]
["bitfinex","SOLUSD",1763804473272,9.78882769,127.2,127.16,0.2]
["bitfinex","SOLUSD",1763804473273,16.12977502,127.19,127.16,0.2]
["bitfinex","SOLUSD",1763804473473,6.94094733,127.2,127.16,0.2]
["bitfinex","SOLUSD",1763804473677,10.38882769,127.2,127.16,6.54094733]
["bitfinex","SOLUSD",1763804473873,18.12096,127.21,127.17,7.01094733]
["bitfinex","SOLUSD",1763804474060,18.12096,127.21,127.18,6.34094733]
["bitfinex","SOLUSD",1763804474256,9.78882769,127.23,127.18,7.01094733]
["bitfinex","SOLUSD",1763804474470,9.78882769,127.23,127.19,6.34094733]
["bitfinex","SOLUSD",1763804474471,18.12096,127.22,127.19,6.34094733]
["bitfinex","SOLUSD",1763804474656,16.12977502,127.21,127.16,6.54094733]
["bitfinex","SOLUSD",1763804474973,16.12977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804475576,6.34094733,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804476369,18.72096,127.18,127.16,0.2]
["bitfinex","SOLUSD",1763804476370,18.12096,127.18,127.16,0.2]
["bitfinex","SOLUSD",1763804478177,24.46190733,127.18,127.16,0.2]
["bitfinex","SOLUSD",1763804478479,18.12096,127.18,127.16,0.2]
["bitfinex","SOLUSD",1763804478982,2.5,127.2,127.17,0.72]
["bitfinex","SOLUSD",1763804478983,20.02096,127.2,127.17,0.72]
["bitfinex","SOLUSD",1763804479189,18.12096,127.2,127.17,0.72]
["bitfinex","SOLUSD",1763804479376,6.34094733,127.19,127.16,0.2]
["bitfinex","SOLUSD",1763804479552,6.34094733,127.19,127.16,0.92]
["bitfinex","SOLUSD",1763804480467,24.46190733,127.19,127.16,0.92]
["bitfinex","SOLUSD",1763804480666,9.78882769,127.2,127.16,0.92]
["bitfinex","SOLUSD",1763804480667,6.34094733,127.2,127.17,0.72]
["bitfinex","SOLUSD",1763804480868,24.46190733,127.21,127.17,0.72]
["bitfinex","SOLUSD",1763804481076,25.06190733,127.21,127.17,0.72]
["bitfinex","SOLUSD",1763804481470,6.34094733,127.2,127.17,0.72]
["bitfinex","SOLUSD",1763804481675,6.34094733,127.2,127.16,0.2]
["bitfinex","SOLUSD",1763804481898,6.34094733,127.2,127.16,0.92]
["bitfinex","SOLUSD",1763804482801,18.12096,127.21,127.17,0.72]
["bitfinex","SOLUSD",1763804483798,18.12096,127.21,127.17,7.06094733]
["bitfinex","SOLUSD",1763804483968,18.12096,127.21,127.17,0.72]
["bitfinex","SOLUSD",1763804484169,18.12096,127.21,127.18,0.72]
["bitfinex","SOLUSD",1763804486195,6.94094733,127.2,127.16,0.2]
["bitfinex","SOLUSD",1763804486401,6.34094733,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804486603,16.12977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804486767,34.85073502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804486974,16.72977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804487184,34.85073502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804487469,16.72977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804488681,18.62977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804491418,18.02977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804492300,18.62977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804494794,36.75073502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804494984,18.62977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804495416,36.15073502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804495615,18.62977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804495914,12.28882769,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804496119,18.02977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804496303,18.62977502,127.17,127.16,0.2]
["bitfinex","SOLUSD",1763804498013,18.62977502,127.17,127.16,0.231804]
["bitfinex","SOLUSD",1763804498914,18.62977502,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763804498915,16.12977502,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763804499103,16.72977502,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763804502494,16.72977502,127.16,127.12,0.2]
["bitfinex","SOLUSD",1763804502495,16.12977502,127.16,127.12,0.2]
["bitfinex","SOLUSD",1763804502811,16.12977502,127.16,127.1,0.2]
["bitfinex","SOLUSD",1763804502812,20.12095999,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763804502987,18.06977502,127.11,127.09,0.9]
["bitfinex","SOLUSD",1763804503183,11.72882769,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763804503419,9.78882769,127.13,127.1,0.7]
["bitfinex","SOLUSD",1763804503789,8.28094733,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763804504008,9.78882769,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763804504409,9.78882769,127.13,127.1,0.7]
["bitfinex","SOLUSD",1763804504620,9.78882769,127.11,127.1,0.7]
["bitfinex","SOLUSD",1763804505917,16.12977502,127.11,127.09,0.2]
["bitfinex","SOLUSD",1763804506121,6.34094733,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763804506298,16.12977502,127.1,127.09,0.87]
["bitfinex","SOLUSD",1763804506712,24.46190733,127.12,127.09,0.87]
["bitfinex","SOLUSD",1763804506917,9.78882769,127.11,127.1,0.67]
["bitfinex","SOLUSD",1763804507909,19.74472376,127.11,127.1,0.67]
["bitfinex","SOLUSD",1763804510322,9.95589607,127.12,127.1,0.67]
["bitfinex","SOLUSD",1763804510527,9.78882769,127.11,127.1,0.67]
["bitfinex","SOLUSD",1763804510709,9.95589607,127.12,127.1,0.67]
["bitfinex","SOLUSD",1763804514755,9.95589607,127.11,127.1,0.67]
["bitfinex","SOLUSD",1763804516015,19.74472376,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763804516328,10.30030596,127.23,127.1,28.74685607]
["bitfinex","SOLUSD",1763804516329,9.78882769,127.15,127.1,28.74685607]
["bitfinex","SOLUSD",1763804516525,9.95589607,127.17,127.11,0.67]
["bitfinex","SOLUSD",1763804516710,9.78882769,127.16,127.11,0.67]
["bitfinex","SOLUSD",1763804517119,19.74472376,127.16,127.11,0.67]
["bitfinex","SOLUSD",1763804517419,19.74472376,127.17,127.11,0.67]
["bitfinex","SOLUSD",1763804517615,9.95589607,127.16,127.11,0.67]
["bitfinex","SOLUSD",1763804519134,9.95589607,127.15,127.11,0.67]
["bitfinex","SOLUSD",1763804520339,9.95589607,127.16,127.11,0.67]
["bitfinex","SOLUSD",1763804520631,9.78882769,127.17,127.11,0.67]
["bitfinex","SOLUSD",1763804520632,9.95589607,127.15,127.11,0.67]
["bitfinex","SOLUSD",1763804520832,9.95589607,127.14,127.11,0.67]
["bitfinex","SOLUSD",1763804522036,9.95589607,127.13,127.11,0.67]
["bitfinex","SOLUSD",1763804522538,9.78882769,127.11,127.09,0.2]
["bitfinex","SOLUSD",1763804522747,9.95589607,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763804523035,9.95589607,127.1,127.09,0.87]
["bitfinex","SOLUSD",1763804523250,19.74472376,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763804523439,37.86568376,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763804523814,39.80568376,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763804525138,9.78882769,127.1,127.09,0.87]
["bitfinex","SOLUSD",1763804525336,9.95589607,127.11,127.09,0.87]
["bitfinex","SOLUSD",1763804525523,9.95589607,127.12,127.1,0.67]
["bitfinex","SOLUSD",1763804527154,11.72882769,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763804527155,9.95589607,127.11,127.1,0.67]
["bitfinex","SOLUSD",1763804527365,9.95589607,127.11,127.09,0.2]
["bitfinex","SOLUSD",1763804527657,19.74472376,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763804528631,9.78882769,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763804529058,19.74472376,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763804532582,19.74472376,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763804532735,31.64061983,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763804532940,11.72882769,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763804533465,11.72882769,127.09,127.08,0.87]
["bitfinex","SOLUSD",1763804533466,9.95589607,127.09,127.08,0.87]
["bitfinex","SOLUSD",1763804533664,19.74472376,127.1,127.08,0.87]
["bitfinex","SOLUSD",1763804533965,19.74472376,127.1,127.09,0.67]
["bitfinex","SOLUSD",1763804534148,19.74472376,127.12,127.09,0.67]
["bitfinex","SOLUSD",1763804534459,9.78882769,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763804534651,9.95589607,127.12,127.1,0.67]
["bitfinex","SOLUSD",1763804535178,19.74472376,127.11,127.1,0.67]
["bitfinex","SOLUSD",1763804535465,9.95589607,127.11,127.09,0.71]
["bitfinex","SOLUSD",1763804536635,9.95589607,127.1,127.09,0.71]
["bitfinex","SOLUSD",1763804537077,9.95589607,127.11,127.09,0.71]
["bitfinex","SOLUSD",1763804538463,20.06096,127.13,127.09,0.71]
["bitfinex","SOLUSD",1763804538464,1.94,127.13,127.09,0.71]
["bitfinex","SOLUSD",1763804538769,9.78882769,127.13,127.09,0.71]
["bitfinex","SOLUSD",1763804539561,9.95589607,127.13,127.09,0.71]
["bitfinex","SOLUSD",1763804541987,9.78882769,127.16,127.09,10.66589607]
["bitfinex","SOLUSD",1763804542141,9.78882769,127.16,127.11,9.95589607]
["bitfinex","SOLUSD",1763804542346,9.78882769,127.16,127.12,1.94]
["bitfinex","SOLUSD",1763804542546,9.95589607,127.16,127.13,0.71]
["bitfinex","SOLUSD",1763804543467,9.95589607,127.14,127.13,0.71]
["bitfinex","SOLUSD",1763804543841,9.95589607,127.14,127.09,18.12096]
["bitfinex","SOLUSD",1763804544049,9.95589607,127.1,127.09,0.71]
["bitfinex","SOLUSD",1763804545452,19.74472376,127.1,127.09,0.71]
["bitfinex","SOLUSD",1763804545859,9.78882769,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763804546054,47.82157983,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763804546450,9.78882769,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763804546664,37.86568376,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763804546872,1.94,127.05,126.97,0.81]
["bitfinex","SOLUSD",1763804546873,19.74472376,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804547244,18.12096,127.02,126.97,0.81]
["bitfinex","SOLUSD",1763804547445,1.94,127.03,126.97,0.81]
["bitfinex","SOLUSD",1763804547748,19.74472376,127.02,126.97,0.81]
["bitfinex","SOLUSD",1763804547954,9.95589607,127.01,126.97,0.81]
["bitfinex","SOLUSD",1763804548172,9.95589607,127.02,126.97,0.81]
["bitfinex","SOLUSD",1763804548382,9.78882769,127.02,126.97,10.76589607]
["bitfinex","SOLUSD",1763804548678,19.74472376,127.04,126.98,9.95589607]
["bitfinex","SOLUSD",1763804548861,9.95589607,127.06,127.0,9.95589607]
["bitfinex","SOLUSD",1763804549172,9.78882769,127.06,127.01,9.95589607]
["bitfinex","SOLUSD",1763804549574,9.95589607,127.07,127.02,10.66589607]
["bitfinex","SOLUSD",1763804549779,19.74472376,127.08,127.02,10.66589607]
["bitfinex","SOLUSD",1763804549954,9.95589607,127.07,127.03,0.71]
["bitfinex","SOLUSD",1763804551184,9.95589607,127.05,127.03,0.71]
["bitfinex","SOLUSD",1763804551357,9.78882769,127.06,127.03,0.71]
["bitfinex","SOLUSD",1763804554291,9.95589607,127.06,127.03,0.71]
["bitfinex","SOLUSD",1763804554485,9.95589607,127.05,127.01,0.71]
["bitfinex","SOLUSD",1763804557175,9.95589607,127.04,127.01,0.71]
["bitfinex","SOLUSD",1763804557879,9.78882769,127.05,127.01,0.71]
["bitfinex","SOLUSD",1763804558676,19.74472376,127.05,127.01,0.71]
["bitfinex","SOLUSD",1763804559159,9.78882769,127.05,127.01,0.71]
["bitfinex","SOLUSD",1763804559799,11.87589607,127.06,127.01,0.71]
["bitfinex","SOLUSD",1763804559981,9.78882769,127.06,127.01,10.66589607]
["bitfinex","SOLUSD",1763804560291,19.74472376,127.06,127.01,10.66589607]
["bitfinex","SOLUSD",1763804560594,19.74472376,127.06,127.02,0.69]
["bitfinex","SOLUSD",1763804560798,9.95589607,127.05,127.02,0.69]
["bitfinex","SOLUSD",1763804561578,9.95589607,127.04,127.0,0.69]
["bitfinex","SOLUSD",1763804561889,9.95589607,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763804562089,9.78882769,127.07,127.01,0.69]
["bitfinex","SOLUSD",1763804562284,9.78882769,127.05,127.01,0.69]
["bitfinex","SOLUSD",1763804562484,9.78882769,127.05,127.0,9.95589607]
["bitfinex","SOLUSD",1763804562699,11.70882769,127.05,127.01,0.69]
["bitfinex","SOLUSD",1763804562879,11.74882769,127.07,127.01,0.69]
["bitfinex","SOLUSD",1763804563187,9.78882769,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763804563392,19.74472376,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763804563563,9.95589607,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763804563761,9.95589607,127.03,126.98,18.12096]
["bitfinex","SOLUSD",1763804564093,9.95589607,127.02,126.99,0.69]
["bitfinex","SOLUSD",1763804564268,9.78882769,127.01,126.99,0.69]
["bitfinex","SOLUSD",1763804564471,19.74472376,127.01,126.99,0.69]
["bitfinex","SOLUSD",1763804564874,9.95589607,127.01,126.99,0.69]
["bitfinex","SOLUSD",1763804565193,9.95589607,127.0,126.97,0.1]
["bitfinex","SOLUSD",1763804565396,19.74472376,126.99,126.97,0.1]
["bitfinex","SOLUSD",1763804565592,19.74472376,126.99,126.97,0.79]
["bitfinex","SOLUSD",1763804565799,19.74472376,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804568878,16.15691743,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804575991,9.78882769,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804576199,16.15691743,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804581232,9.78882769,126.98,126.97,0.79]
["bitfinex","SOLUSD",1763804581899,16.15691743,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804586525,34.27787743,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804590226,6.36808974,127.0,126.97,0.77]
["bitfinex","SOLUSD",1763804590406,1.94,127.0,126.97,0.77]
["bitfinex","SOLUSD",1763804591024,9.78882769,126.99,126.97,0.77]
["bitfinex","SOLUSD",1763804592610,6.36808974,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804592822,11.72882769,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804593125,18.09691743,126.98,126.97,0.1]
["bitfinex","SOLUSD",1763804596132,27.90978769,126.96,126.95,0.1]
["bitfinex","SOLUSD",1763804596309,42.58596717,126.96,126.95,0.1]
["bitfinex","SOLUSD",1763804601039,42.58596717,126.96,126.9,0.66]
["bitfinex","SOLUSD",1763804601040,9.78882769,126.91,126.9,0.66]
["bitfinex","SOLUSD",1763804601213,9.78882769,126.91,126.89,0.66]
["bitfinex","SOLUSD",1763804601926,6.36808974,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763804601927,9.78882769,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763804602129,16.15691743,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763804602636,9.78882769,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763804603636,9.78882769,126.93,126.89,7.02808974]
["bitfinex","SOLUSD",1763804603838,26.42904974,126.96,126.9,6.36808974]
["bitfinex","SOLUSD",1763804604022,9.78882769,126.95,126.9,7.02808974]
["bitfinex","SOLUSD",1763804604335,9.78882769,126.95,126.91,0.66]
["bitfinex","SOLUSD",1763804604918,16.15691743,126.95,126.91,0.66]
["bitfinex","SOLUSD",1763804607529,9.78882769,126.95,126.91,0.66]
["bitfinex","SOLUSD",1763804607925,16.15691743,126.95,126.91,0.66]
["bitfinex","SOLUSD",1763804608125,6.36808974,126.98,126.92,6.36808974]
["bitfinex","SOLUSD",1763804608434,6.36808974,126.98,126.91,0.66]
["bitfinex","SOLUSD",1763804608435,9.78882769,126.97,126.94,6.36808974]
["bitfinex","SOLUSD",1763804608614,9.78882769,126.98,126.94,6.36808974]
["bitfinex","SOLUSD",1763804608815,16.15691743,126.98,126.95,0.66]
["bitfinex","SOLUSD",1763804610132,9.78882769,126.95,126.92,0.66]
["bitfinex","SOLUSD",1763804610332,9.78882769,126.95,126.93,0.66]
["bitfinex","SOLUSD",1763804612242,9.78882769,126.97,126.93,0.66]
["bitfinex","SOLUSD",1763804612638,9.78882769,126.97,126.93,2.95323245]
["bitfinex","SOLUSD",1763804612843,9.78882769,126.99,126.95,2.29323245]
["bitfinex","SOLUSD",1763804613030,9.78882769,126.99,126.96,0.66]
["bitfinex","SOLUSD",1763804616946,9.78882769,126.99,126.89,18.12096]
["bitfinex","SOLUSD",1763804617152,9.78882769,126.97,126.92,2.29323245]
["bitfinex","SOLUSD",1763804617343,9.78882769,126.97,126.94,2.29323245]
["bitfinex","SOLUSD",1763804617722,11.72882769,126.99,126.95,0.66]
["bitfinex","SOLUSD",1763804618337,14.02206014,126.99,126.95,0.66]
["bitfinex","SOLUSD",1763804620946,27.2938898,127.02,126.97,2.29323245]
["bitfinex","SOLUSD",1763804620947,9.78882769,127.01,126.97,2.29323245]
["bitfinex","SOLUSD",1763804621152,9.78882769,127.02,126.98,2.29323245]
["bitfinex","SOLUSD",1763804621652,9.78882769,127.02,126.99,0.66]
["bitfinex","SOLUSD",1763804622770,9.78882769,127.02,126.99,2.95323245]
["bitfinex","SOLUSD",1763804623062,2.29323245,127.05,127.0,2.29323245]
["bitfinex","SOLUSD",1763804623232,2.29323245,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763804623233,9.78882769,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763804623633,12.08206014,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763804624240,14.02206014,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763804624443,2.29323245,127.04,127.01,0.66]
["bitfinex","SOLUSD",1763804624646,14.02206014,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763804627056,2.29323245,127.04,127.01,0.66]
["bitfinex","SOLUSD",1763804628659,14.02206014,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763804628961,15.30716812,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763804630342,11.72882769,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763804631662,15.30716812,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763804631962,9.78882769,127.07,127.03,3.57834043]
["bitfinex","SOLUSD",1763804632370,9.78882769,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763804632886,13.36716812,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763804633093,3.57834043,127.05,127.02,0.66]
["bitfinex","SOLUSD",1763804633282,3.57834043,127.05,127.04,0.66]
["bitfinex","SOLUSD",1763804633591,3.57834043,127.06,127.04,0.66]
["bitfinex","SOLUSD",1763804634665,13.36716812,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763804634894,9.78882769,127.07,127.04,4.23834043]
["bitfinex","SOLUSD",1763804635081,9.78882769,127.07,127.05,0.66]
["bitfinex","SOLUSD",1763804638575,9.78882769,127.08,127.05,0.66]
["bitfinex","SOLUSD",1763804640897,19.74902234,127.08,127.05,0.66]
["bitfinex","SOLUSD",1763804641098,9.78882769,127.08,127.05,0.66]
["bitfinex","SOLUSD",1763804641600,9.78882769,127.09,127.05,10.62019465]
["bitfinex","SOLUSD",1763804641979,9.78882769,127.09,127.06,0.66]
["bitfinex","SOLUSD",1763804642397,11.88019465,127.1,127.06,10.62019465]
["bitfinex","SOLUSD",1763804642398,9.78882769,127.1,127.06,10.62019465]
["bitfinex","SOLUSD",1763804642677,19.74902234,127.1,127.06,0.66]
["bitfinex","SOLUSD",1763804642888,19.74902234,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763804643172,9.78882769,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763804643393,0.2,127.12,127.07,10.62019465]
["bitfinex","SOLUSD",1763804643598,9.98882769,127.12,127.08,9.96019465]
["bitfinex","SOLUSD",1763804643791,9.98882769,127.12,127.08,10.62019465]
["bitfinex","SOLUSD",1763804644002,9.98882769,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763804645501,9.98882769,127.12,127.09,10.62019465]
["bitfinex","SOLUSD",1763804645809,9.98882769,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763804645989,9.98882769,127.12,127.1,0.66]
["bitfinex","SOLUSD",1763804646495,9.78882769,127.1,127.05,0.66]
["bitfinex","SOLUSD",1763804646694,9.96019465,127.06,127.05,0.66]
["bitfinex","SOLUSD",1763804646994,1.92,127.09,127.05,0.66]
["bitfinex","SOLUSD",1763804647302,19.74902234,127.1,127.05,0.66]
["bitfinex","SOLUSD",1763804647706,19.74902234,127.1,127.05,10.62019465]
["bitfinex","SOLUSD",1763804648303,19.74902234,127.1,127.06,0.66]
["bitfinex","SOLUSD",1763804648701,19.74902234,127.08,127.06,0.66]
["bitfinex","SOLUSD",1763804651902,9.78882769,127.08,127.06,0.66]
["bitfinex","SOLUSD",1763804652776,19.74902234,127.08,127.06,0.66]
["bitfinex","SOLUSD",1763804653191,9.78882769,127.08,127.06,0.66]
["bitfinex","SOLUSD",1763804653680,0.2,127.12,127.06,0.66]
["bitfinex","SOLUSD",1763804653883,9.78882769,127.1,127.06,0.66]
["bitfinex","SOLUSD",1763804654179,19.74902234,127.1,127.06,0.66]
["bitfinex","SOLUSD",1763804654990,2.12,127.12,127.06,0.66]
["bitfinex","SOLUSD",1763804655187,21.86902234,127.12,127.06,18.49040821]
["bitfinex","SOLUSD",1763804655589,21.86902234,127.12,127.07,0.7]
["bitfinex","SOLUSD",1763804655811,21.86902234,127.12,127.07,2.62]
["bitfinex","SOLUSD",1763804656105,21.86902234,127.12,127.07,12.58019465]
["bitfinex","SOLUSD",1763804656307,19.94902234,127.12,127.08,0.7]
["bitfinex","SOLUSD",1763804657438,0.2,127.12,127.08,10.66019465]
["bitfinex","SOLUSD",1763804657710,0.2,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763804668094,0.2,127.12,127.09,10.66019465]
["bitfinex","SOLUSD",1763804668594,0.2,127.12,127.1,0.7]
["bitfinex","SOLUSD",1763804669110,9.96019465,127.11,127.08,2.62]
["bitfinex","SOLUSD",1763804669604,9.96019465,127.11,127.09,0.7]
["bitfinex","SOLUSD",1763804670300,9.96019465,127.11,127.05,7.87088098]
["bitfinex","SOLUSD",1763804670301,21.64902234,127.1,127.05,0.7]
["bitfinex","SOLUSD",1763804670501,9.96019465,127.08,127.05,0.7]
["bitfinex","SOLUSD",1763804670700,19.74902234,127.07,127.05,0.7]
["bitfinex","SOLUSD",1763804671994,19.74902234,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763804672221,19.74902234,127.05,127.02,0.7]
["bitfinex","SOLUSD",1763804672390,19.74902234,127.05,127.0,9.96019465]
["bitfinex","SOLUSD",1763804672391,9.96019465,127.05,127.0,20.02096]
["bitfinex","SOLUSD",1763804672595,9.96019465,127.05,127.03,0.7]
["bitfinex","SOLUSD",1763804673735,9.96019465,127.04,127.01,0.7]
["bitfinex","SOLUSD",1763804674301,9.96019465,127.02,126.99,0.7]
["bitfinex","SOLUSD",1763804674521,9.96019465,127.02,127.0,0.7]
["bitfinex","SOLUSD",1763804674726,9.96019465,127.02,126.97,18.12096]
["bitfinex","SOLUSD",1763804675029,9.96019465,127.02,126.95,7.87709128]
["bitfinex","SOLUSD",1763804675030,9.96019465,126.98,126.96,0.7]
["bitfinex","SOLUSD",1763804675333,9.96019465,126.97,126.94,0.7]
["bitfinex","SOLUSD",1763804675631,9.96019465,126.98,126.94,0.7]
["bitfinex","SOLUSD",1763804675796,19.74902234,126.99,126.94,10.66019465]
["bitfinex","SOLUSD",1763804676346,19.74902234,126.99,126.95,0.69]
["bitfinex","SOLUSD",1763804679548,9.96019465,126.98,126.95,0.69]
["bitfinex","SOLUSD",1763804679728,9.96019465,126.97,126.93,0.69]
["bitfinex","SOLUSD",1763804680320,9.78882769,126.96,126.93,0.69]
["bitfinex","SOLUSD",1763804680519,19.74902234,126.96,126.93,0.69]
["bitfinex","SOLUSD",1763804681049,1.92,126.98,126.93,0.69]
["bitfinex","SOLUSD",1763804681050,3.5826612,126.95,126.93,0.69]
["bitfinex","SOLUSD",1763804681419,3.5826612,126.95,126.91,20.73096]
["bitfinex","SOLUSD",1763804681717,13.37148889,126.94,126.88,0.1]
["bitfinex","SOLUSD",1763804682059,9.78882769,126.96,126.93,3.5826612]
["bitfinex","SOLUSD",1763804682216,5.5026612,126.98,126.93,3.5826612]
["bitfinex","SOLUSD",1763804682543,9.78882769,126.97,126.94,4.2726612]
["bitfinex","SOLUSD",1763804682712,18.12096,127.0,126.95,3.5826612]
["bitfinex","SOLUSD",1763804682713,5.5026612,127.0,126.95,3.5826612]
["bitfinex","SOLUSD",1763804682918,9.78882769,126.99,126.95,10.66444727]
["bitfinex","SOLUSD",1763804683114,9.78882769,126.99,126.94,1.92]
["bitfinex","SOLUSD",1763804683115,19.76327496,126.99,126.96,0.69]
["bitfinex","SOLUSD",1763804684344,9.97444727,126.97,126.93,0.69]
["bitfinex","SOLUSD",1763804685045,9.78882769,126.95,126.9,9.97444727]
["bitfinex","SOLUSD",1763804685228,9.78882769,126.95,126.93,0.66]
["bitfinex","SOLUSD",1763804685430,1.92,126.96,126.93,0.66]
["bitfinex","SOLUSD",1763804685742,9.78882769,126.96,126.93,10.63444727]
["bitfinex","SOLUSD",1763804686120,37.88423496,126.99,126.94,10.63444727]
["bitfinex","SOLUSD",1763804686319,37.88423496,126.99,126.95,0.66]
["bitfinex","SOLUSD",1763804686320,19.76327496,126.99,126.95,0.66]
["bitfinex","SOLUSD",1763804690949,9.78882769,126.99,126.95,7.02537372]
["bitfinex","SOLUSD",1763804691331,9.78882769,126.99,126.96,0.66]
["bitfinex","SOLUSD",1763804692534,1.92,127.0,126.96,7.02537372]
["bitfinex","SOLUSD",1763804692852,9.78882769,127.0,126.96,7.02537372]
["bitfinex","SOLUSD",1763804693034,9.78882769,127.0,126.97,0.66]
["bitfinex","SOLUSD",1763804696074,18.07420141,127.02,126.97,7.02537372]
["bitfinex","SOLUSD",1763804696353,18.07420141,127.02,126.98,0.66]
["bitfinex","SOLUSD",1763804699256,1.92,127.02,126.98,7.02537372]
["bitfinex","SOLUSD",1763804699462,9.78882769,127.0,126.95,8.28537372]
["bitfinex","SOLUSD",1763804699629,6.36537372,126.99,126.95,0.66]
["bitfinex","SOLUSD",1763804699953,6.36537372,126.99,126.96,0.66]
["bitfinex","SOLUSD",1763804700655,16.15420141,127.0,126.96,0.66]
["bitfinex","SOLUSD",1763804700836,6.36537372,126.99,126.96,0.66]
["bitfinex","SOLUSD",1763804701022,16.15420141,127.0,126.96,0.66]
["bitfinex","SOLUSD",1763804701560,6.36537372,126.97,126.93,0.66]
["bitfinex","SOLUSD",1763804701743,16.15420141,126.95,126.92,0.66]
["bitfinex","SOLUSD",1763804701941,16.15420141,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763804702154,9.78882769,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763804702342,9.78882769,126.99,126.92,6.36537372]
["bitfinex","SOLUSD",1763804702343,8.28537372,126.97,126.92,6.36537372]
["bitfinex","SOLUSD",1763804702662,9.78882769,126.96,126.93,0.66]
["bitfinex","SOLUSD",1763804702827,9.78882769,126.96,126.9,20.41347357]
["bitfinex","SOLUSD",1763804702828,2.29251357,126.95,126.9,20.41347357]
["bitfinex","SOLUSD",1763804703035,12.08134126,126.93,126.88,2.02]
["bitfinex","SOLUSD",1763804703247,1.92,126.95,126.9,2.29251357]
["bitfinex","SOLUSD",1763804703248,4.21251357,126.95,126.9,2.29251357]
["bitfinex","SOLUSD",1763804703461,9.78882769,126.94,126.91,2.95251357]
["bitfinex","SOLUSD",1763804703846,9.78882769,126.94,126.92,0.66]
["bitfinex","SOLUSD",1763804704044,9.78882769,126.96,126.93,2.29251357]
["bitfinex","SOLUSD",1763804704245,9.78882769,126.98,126.95,2.29251357]
["bitfinex","SOLUSD",1763804704452,1.92,126.99,126.96,2.29251357]
["bitfinex","SOLUSD",1763804704652,9.78882769,127.0,126.96,2.29251357]
["bitfinex","SOLUSD",1763804704860,2.29251357,126.98,126.95,0.66]
["bitfinex","SOLUSD",1763804705365,2.29251357,126.97,126.93,0.66]
["bitfinex","SOLUSD",1763804705547,12.08134126,126.96,126.89,18.12096]
["bitfinex","SOLUSD",1763804705862,12.08134126,126.96,126.91,2.29251357]
["bitfinex","SOLUSD",1763804706038,2.29251357,126.95,126.91,18.12096]
["bitfinex","SOLUSD",1763804706243,2.29251357,126.95,126.92,0.66]
["bitfinex","SOLUSD",1763804706788,9.78882769,126.92,126.89,0.66]
["bitfinex","SOLUSD",1763804706952,12.08134126,126.92,126.88,0.1]
["bitfinex","SOLUSD",1763804707138,12.08134126,126.94,126.9,0.66]
["bitfinex","SOLUSD",1763804708771,16.15968508,126.94,126.9,0.66]
["bitfinex","SOLUSD",1763804709263,9.78882769,126.94,126.9,0.66]
["bitfinex","SOLUSD",1763804709452,9.78882769,126.94,126.91,6.37085739]
["bitfinex","SOLUSD",1763804709858,9.78882769,126.94,126.92,0.66]
["bitfinex","SOLUSD",1763804710769,9.78882769,126.94,126.9,0.66]
["bitfinex","SOLUSD",1763804710968,16.15968508,126.94,126.91,0.66]
["bitfinex","SOLUSD",1763804711272,6.37085739,126.93,126.88,24.59181739]
["bitfinex","SOLUSD",1763804711469,6.37085739,126.92,126.88,0.76]
["bitfinex","SOLUSD",1763804711669,9.78882769,126.9,126.88,0.76]
["bitfinex","SOLUSD",1763804712178,16.15968508,126.92,126.88,0.76]
["bitfinex","SOLUSD",1763804713262,9.78882769,126.9,126.88,0.76]
["bitfinex","SOLUSD",1763804713657,9.78882769,126.9,126.88,0.1]
["bitfinex","SOLUSD",1763804713874,6.37085739,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763804714267,16.15968508,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763804714668,9.78882769,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763804715091,9.78882769,126.89,126.88,0.77]
["bitfinex","SOLUSD",1763804715479,16.15968508,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763804715678,9.78882769,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763804716594,1.92,126.9,126.88,0.1]
["bitfinex","SOLUSD",1763804716595,11.70882769,126.9,126.88,0.77]
["bitfinex","SOLUSD",1763804717109,9.78882769,126.9,126.88,0.77]
["bitfinex","SOLUSD",1763804717967,1.92,126.92,126.88,7.14085739]
["bitfinex","SOLUSD",1763804718180,6.37085739,126.97,126.91,6.37085739]
["bitfinex","SOLUSD",1763804718500,8.29085739,126.97,126.92,6.37085739]
["bitfinex","SOLUSD",1763804718712,9.78882769,126.95,126.91,6.37085739]
["bitfinex","SOLUSD",1763804719191,35.55992913,127.07,126.94,6.37085739]
["bitfinex","SOLUSD",1763804719506,9.78882769,126.98,126.94,6.37085739]
["bitfinex","SOLUSD",1763804719805,9.78882769,126.98,126.92,2.59]
["bitfinex","SOLUSD",1763804719806,16.15968508,126.98,126.93,6.37085739]
["bitfinex","SOLUSD",1763804719962,16.15968508,126.98,126.94,0.67]
["bitfinex","SOLUSD",1763804720588,16.15968508,126.98,126.94,7.04085739]
["bitfinex","SOLUSD",1763804721793,16.15968508,126.98,126.94,6.37085739]
["bitfinex","SOLUSD",1763804721999,1.92,126.99,126.96,6.37085739]
["bitfinex","SOLUSD",1763804722302,9.78882769,127.0,126.96,6.37085739]
["bitfinex","SOLUSD",1763804722465,9.78882769,127.0,126.97,7.04085739]
["bitfinex","SOLUSD",1763804722666,9.78882769,126.97,126.93,6.37085739]
["bitfinex","SOLUSD",1763804722868,9.78882769,126.97,126.93,7.04085739]
["bitfinex","SOLUSD",1763804723177,8.29085739,126.99,126.94,0.67]
["bitfinex","SOLUSD",1763804723387,8.29085739,126.99,126.94,7.04085739]
["bitfinex","SOLUSD",1763804723698,8.29085739,126.99,126.94,0.67]
["bitfinex","SOLUSD",1763804723897,1.92,126.99,126.95,7.04085739]
["bitfinex","SOLUSD",1763804724083,11.70882769,126.99,126.95,7.04085739]
["bitfinex","SOLUSD",1763804724396,11.70882769,126.99,126.96,0.67]
["bitfinex","SOLUSD",1763804724882,9.78882769,126.99,126.96,0.67]
["bitfinex","SOLUSD",1763804725082,16.15968508,127.0,126.96,0.67]
["bitfinex","SOLUSD",1763804725489,16.15968508,127.0,126.95,6.37085739]
["bitfinex","SOLUSD",1763804725490,16.15968508,126.97,126.93,2.59]
["bitfinex","SOLUSD",1763804725697,16.15968508,126.97,126.93,27.08181739]
["bitfinex","SOLUSD",1763804725698,9.78882769,126.97,126.93,27.08181739]
["bitfinex","SOLUSD",1763804725892,9.78882769,126.97,126.93,24.49181739]
["bitfinex","SOLUSD",1763804726100,16.15968508,126.97,126.93,0.67]
["bitfinex","SOLUSD",1763804726294,16.15968508,126.97,126.91,8.29085739]
["bitfinex","SOLUSD",1763804726295,16.15968508,126.97,126.94,0.67]
["bitfinex","SOLUSD",1763804727174,9.78882769,126.97,126.94,0.67]
["bitfinex","SOLUSD",1763804728597,16.15968508,126.97,126.94,0.67]
["bitfinex","SOLUSD",1763804728801,16.15968508,126.97,126.92,0.67]
["bitfinex","SOLUSD",1763804728802,9.78882769,126.95,126.92,0.67]
["bitfinex","SOLUSD",1763804728988,9.78882769,126.95,126.93,0.67]
["bitfinex","SOLUSD",1763804729390,9.78882769,126.95,126.91,8.96085739]
["bitfinex","SOLUSD",1763804729586,9.78882769,126.95,126.92,0.67]
["bitfinex","SOLUSD",1763804731104,14.00184221,126.97,126.92,2.96301452]
["bitfinex","SOLUSD",1763804731484,9.78882769,126.95,126.93,0.67]
["bitfinex","SOLUSD",1763804732099,9.78882769,126.96,126.93,0.67]
["bitfinex","SOLUSD",1763804732500,18.12096,127.0,126.94,2.29301452]
["bitfinex","SOLUSD",1763804732686,14.00184221,126.99,126.94,2.29301452]
["bitfinex","SOLUSD",1763804732903,11.70882769,126.99,126.95,0.67]
["bitfinex","SOLUSD",1763804733104,14.00184221,126.99,126.95,0.67]
["bitfinex","SOLUSD",1763804733485,11.70882769,126.99,126.95,2.96301452]
["bitfinex","SOLUSD",1763804733684,11.70882769,126.99,126.95,0.67]
["bitfinex","SOLUSD",1763804733885,11.70882769,126.99,126.96,0.67]
["bitfinex","SOLUSD",1763804735116,9.78882769,126.99,126.96,0.67]
["bitfinex","SOLUSD",1763804736801,12.08184221,126.99,126.96,0.67]
["bitfinex","SOLUSD",1763804737002,9.78882769,126.97,126.94,0.72]
["bitfinex","SOLUSD",1763804737394,9.78882769,126.97,126.92,18.12096]
["bitfinex","SOLUSD",1763804737395,2.29301452,126.96,126.92,18.12096]
["bitfinex","SOLUSD",1763804737600,2.29301452,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763804739622,9.78882769,126.98,126.94,2.29301452]
["bitfinex","SOLUSD",1763804740111,9.78882769,126.98,126.95,0.72]
["bitfinex","SOLUSD",1763804743210,2.29301452,126.97,126.92,2.29301452]
["bitfinex","SOLUSD",1763804743395,9.78882769,126.96,126.92,0.72]
["bitfinex","SOLUSD",1763804743595,12.08184221,126.96,126.91,20.41397452]
["bitfinex","SOLUSD",1763804743788,12.08184221,126.94,126.91,0.72]
["bitfinex","SOLUSD",1763804743989,12.08184221,126.92,126.88,0.82]
["bitfinex","SOLUSD",1763804744427,2.29301452,126.91,126.88,0.82]
["bitfinex","SOLUSD",1763804744786,9.78882769,126.9,126.88,0.82]
["bitfinex","SOLUSD",1763804746813,16.16469834,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763804747123,9.78882769,126.89,126.88,0.1]
["bitfinex","SOLUSD",1763804749114,9.78882769,126.89,126.88,0.8]
["bitfinex","SOLUSD",1763804749899,8.27587065,126.91,126.88,0.8]
["bitfinex","SOLUSD",1763804750097,18.12096,126.95,126.88,7.17587065]
["bitfinex","SOLUSD",1763804750098,9.78882769,126.92,126.88,7.17587065]
["bitfinex","SOLUSD",1763804750601,9.78882769,126.92,126.89,7.07587065]
["bitfinex","SOLUSD",1763804751023,9.78882769,126.92,126.9,0.7]
["bitfinex","SOLUSD",1763804752334,1.9,126.93,126.9,0.7]
["bitfinex","SOLUSD",1763804752503,9.78882769,126.94,126.9,7.07587065]
["bitfinex","SOLUSD",1763804752702,9.78882769,126.94,126.91,0.7]
["bitfinex","SOLUSD",1763804753739,9.78882769,126.92,126.88,10.08199311]
["bitfinex","SOLUSD",1763804754023,9.78882769,126.92,126.89,0.7]
["bitfinex","SOLUSD",1763804757322,9.78882769,126.92,126.89,10.68199311]
["bitfinex","SOLUSD",1763804757711,9.78882769,126.92,126.9,0.7]
["bitfinex","SOLUSD",1763804758711,18.12096,126.97,126.91,9.98199311]
["bitfinex","SOLUSD",1763804758913,21.6708208,126.96,126.92,0.7]
["bitfinex","SOLUSD",1763804759727,11.68882769,126.96,126.92,10.68199311]
["bitfinex","SOLUSD",1763804759904,11.68882769,126.96,126.93,0.7]
["bitfinex","SOLUSD",1763804760500,9.78882769,126.96,126.94,9.98199311]
["bitfinex","SOLUSD",1763804760716,11.68882769,126.98,126.94,9.98199311]
["bitfinex","SOLUSD",1763804760919,82.89992913,127.07,126.96,9.98199311]
["bitfinex","SOLUSD",1763804760920,43.54192225,127.07,126.96,9.98199311]
["bitfinex","SOLUSD",1763804761115,9.98199311,127.02,126.97,9.98199311]
["bitfinex","SOLUSD",1763804761317,9.98199311,127.02,126.94,0.7]
["bitfinex","SOLUSD",1763804761318,19.7708208,126.98,126.94,0.7]
["bitfinex","SOLUSD",1763804761720,9.98199311,127.02,126.97,9.98199311]
["bitfinex","SOLUSD",1763804761931,11.88199311,127.03,126.98,9.98199311]
["bitfinex","SOLUSD",1763804762115,11.88199311,127.03,126.95,20.02096]
["bitfinex","SOLUSD",1763804762116,9.78882769,127.02,126.99,9.98199311]
["bitfinex","SOLUSD",1763804762318,33.55992914,127.07,126.95,20.02096]
["bitfinex","SOLUSD",1763804762319,9.98199311,127.07,127.01,9.98199311]
["bitfinex","SOLUSD",1763804762547,9.98199311,127.07,127.02,9.98199311]
["bitfinex","SOLUSD",1763804762719,9.78882769,127.06,127.02,10.68199311]
["bitfinex","SOLUSD",1763804762918,9.78882769,127.06,127.03,0.7]
["bitfinex","SOLUSD",1763804763439,11.88199311,127.08,127.03,10.68199311]
["bitfinex","SOLUSD",1763804763648,10.18199311,127.11,127.05,9.98199311]
["bitfinex","SOLUSD",1763804763812,12.08199311,127.11,127.06,9.98199311]
["bitfinex","SOLUSD",1763804764008,2.1,127.11,127.07,10.68199311]
["bitfinex","SOLUSD",1763804764408,2.1,127.11,127.08,0.7]
["bitfinex","SOLUSD",1763804764723,9.78882769,127.1,127.08,0.7]
["bitfinex","SOLUSD",1763804765937,0.2,127.11,127.08,10.68199311]
["bitfinex","SOLUSD",1763804766146,0.2,127.11,127.1,9.98199311]
["bitfinex","SOLUSD",1763804766324,0.2,127.11,127.1,11.88199311]
["bitfinex","SOLUSD",1763804766526,0.2,127.12,127.11,28.10295311]
["bitfinex","SOLUSD",1763804766844,0.2,127.12,127.04,21.67818702]
["bitfinex","SOLUSD",1763804767140,9.98882769,127.12,127.07,9.98199311]
["bitfinex","SOLUSD",1763804767340,0.2,127.12,127.11,9.98199311]
["bitfinex","SOLUSD",1763804767541,0.2,127.12,127.09,9.98199311]
["bitfinex","SOLUSD",1763804767858,0.2,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763804768023,0.2,127.12,127.1,0.7]
["bitfinex","SOLUSD",1763804768221,0.2,127.12,127.1,10.68199311]
["bitfinex","SOLUSD",1763804768626,0.2,127.12,127.11,0.7]
["bitfinex","SOLUSD",1763804769034,0.2,127.12,127.11,10.68199311]
["bitfinex","SOLUSD",1763804769425,0.2,127.12,127.11,12.58199311]
["bitfinex","SOLUSD",1763804769829,0.2,127.12,127.11,2.6]
["bitfinex","SOLUSD",1763804770064,0.2,127.16,127.11,20.44919474]
["bitfinex","SOLUSD",1763804770242,0.2,127.16,127.14,9.98199311]
["bitfinex","SOLUSD",1763804770547,0.2,127.16,127.15,9.98199311]
["bitfinex","SOLUSD",1763804770848,0.2,127.16,127.15,0.7]
["bitfinex","SOLUSD",1763804771139,0.2,127.16,127.15,10.68199311]
["bitfinex","SOLUSD",1763804771343,0.2,127.16,127.15,0.7]
["bitfinex","SOLUSD",1763804772242,0.2,127.16,127.15,10.68199311]
["bitfinex","SOLUSD",1763804772623,0.2,127.16,127.15,0.7]
["bitfinex","SOLUSD",1763804773127,0.2,127.16,127.14,9.98199311]
["bitfinex","SOLUSD",1763804773128,0.2,127.16,127.13,30.70295311]
["bitfinex","SOLUSD",1763804773326,0.2,127.16,127.14,10.68199311]
["bitfinex","SOLUSD",1763804773736,0.2,127.16,127.15,0.7]
["bitfinex","SOLUSD",1763804774047,0.2,127.16,127.14,10.68199311]
["bitfinex","SOLUSD",1763804774430,0.2,127.16,127.15,0.7]
["bitfinex","SOLUSD",1763804778841,0.2,127.16,127.15,10.68199311]
["bitfinex","SOLUSD",1763804779239,0.2,127.16,127.15,28.80295311]
["bitfinex","SOLUSD",1763804780040,0.2,127.16,127.15,36.66767981]
["bitfinex","SOLUSD",1763804780751,0.2,127.16,127.15,12.58199311]
["bitfinex","SOLUSD",1763804781458,0.2,127.16,127.15,20.02096]
["bitfinex","SOLUSD",1763804781645,0.2,127.16,127.15,30.70295311]
["bitfinex","SOLUSD",1763804781844,0.2,127.16,127.14,9.98199311]
["bitfinex","SOLUSD",1763804782033,0.2,127.16,127.14,20.72096]
["bitfinex","SOLUSD",1763804782233,0.2,127.16,127.13,9.98199311]
["bitfinex","SOLUSD",1763804782234,0.2,127.16,127.13,20.02096]
["bitfinex","SOLUSD",1763804782629,0.2,127.16,127.13,20.72096]
["bitfinex","SOLUSD",1763804783033,0.2,127.16,127.13,2.6]
["bitfinex","SOLUSD",1763804783358,10.58199311,127.16,127.11,0.7]
["bitfinex","SOLUSD",1763804783835,9.98199311,127.15,127.11,0.7]
["bitfinex","SOLUSD",1763804784037,9.98199311,127.12,127.06,0.7]
["bitfinex","SOLUSD",1763804784238,9.98199311,127.11,127.06,10.68199311]
["bitfinex","SOLUSD",1763804784445,9.98199311,127.11,127.06,28.80295311]
["bitfinex","SOLUSD",1763804784760,10.38199311,127.1,127.05,11.88199311]
["bitfinex","SOLUSD",1763804784941,10.38199311,127.1,127.06,0.7]
["bitfinex","SOLUSD",1763804785142,9.98199311,127.1,127.06,0.7]
["bitfinex","SOLUSD",1763804785632,9.98199311,127.1,127.05,11.88199311]
["bitfinex","SOLUSD",1763804785837,9.98199311,127.08,127.03,0.7]
["bitfinex","SOLUSD",1763804786337,11.88199311,127.13,127.07,9.98199311]
["bitfinex","SOLUSD",1763804786544,9.78882769,127.12,127.08,9.98199311]
["bitfinex","SOLUSD",1763804786740,9.78882769,127.12,127.07,1.9]
["bitfinex","SOLUSD",1763804786741,9.98199311,127.11,127.07,1.9]
["bitfinex","SOLUSD",1763804786962,9.98199311,127.11,127.07,2.6]
["bitfinex","SOLUSD",1763804787133,10.38199311,127.11,127.07,2.6]
["bitfinex","SOLUSD",1763804787335,10.38199311,127.11,127.07,1.9]
["bitfinex","SOLUSD",1763804787536,9.98199311,127.11,127.07,2.6]
["bitfinex","SOLUSD",1763804788169,20.1708208,127.12,127.07,2.6]
["bitfinex","SOLUSD",1763804788553,19.7708208,127.1,127.04,30.00295311]
["bitfinex","SOLUSD",1763804788764,9.78882769,127.1,127.06,18.12096]
["bitfinex","SOLUSD",1763804788934,9.78882769,127.12,127.08,9.98199311]
["bitfinex","SOLUSD",1763804789261,9.78882769,127.12,127.06,1.9]
["bitfinex","SOLUSD",1763804789262,9.78882769,127.1,127.06,1.9]
["bitfinex","SOLUSD",1763804789459,19.7708208,127.1,127.06,1.9]
["bitfinex","SOLUSD",1763804789758,20.1708208,127.1,127.06,2.6]
["bitfinex","SOLUSD",1763804790341,10.38199311,127.09,127.04,20.72096]
["bitfinex","SOLUSD",1763804790541,9.98199311,127.09,127.04,30.00295311]
["bitfinex","SOLUSD",1763804790755,9.98199311,127.09,127.05,0.7]
["bitfinex","SOLUSD",1763804792376,20.1708208,127.08,127.03,28.10295311]
["bitfinex","SOLUSD",1763804792666,19.7708208,127.06,127.01,10.68199311]
["bitfinex","SOLUSD",1763804793164,19.7708208,127.06,127.02,0.7]
["bitfinex","SOLUSD",1763804793462,9.98199311,127.07,127.02,0.7]
["bitfinex","SOLUSD",1763804793766,9.78882769,127.08,127.04,9.98199311]
["bitfinex","SOLUSD",1763804793972,9.78882769,127.08,127.03,1.9]
["bitfinex","SOLUSD",1763804793973,10.38199311,127.1,127.05,9.98199311]
["bitfinex","SOLUSD",1763804794173,9.78882769,127.09,127.05,10.68199311]
["bitfinex","SOLUSD",1763804797471,9.78882769,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763804799998,20.02096,127.12,127.06,0.67]
["bitfinex","SOLUSD",1763804799999,9.98199311,127.11,127.06,12.55199311]
["bitfinex","SOLUSD",1763804800158,9.98199311,127.07,127.02,10.65199311]
["bitfinex","SOLUSD",1763804800364,9.98199311,127.07,127.02,11.88199311]
["bitfinex","SOLUSD",1763804800597,9.98199311,127.07,127.03,18.79096]
["bitfinex","SOLUSD",1763804801188,9.98199311,127.07,127.03,0.67]
["bitfinex","SOLUSD",1763804802185,21.6708208,127.08,127.03,10.65199311]
["bitfinex","SOLUSD",1763804802395,11.68882769,127.08,127.04,9.98199311]
["bitfinex","SOLUSD",1763804802570,9.78882769,127.08,127.04,10.65199311]
["bitfinex","SOLUSD",1763804802888,9.78882769,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763804803085,9.78882769,127.09,127.05,0.67]
["bitfinex","SOLUSD",1763804803382,20.1708208,127.09,127.05,0.67]
["bitfinex","SOLUSD",1763804805679,10.18882769,127.09,127.05,0.67]
["bitfinex","SOLUSD",1763804806402,19.7708208,127.07,127.02,28.76295311]
["bitfinex","SOLUSD",1763804806565,9.98199311,127.06,127.02,0.66]
["bitfinex","SOLUSD",1763804806762,10.38199311,127.06,127.02,0.66]
["bitfinex","SOLUSD",1763804806966,9.98199311,127.06,127.02,0.66]
["bitfinex","SOLUSD",1763804807185,21.6708208,127.07,127.02,10.64199311]
["bitfinex","SOLUSD",1763804807491,22.0708208,127.07,127.02,10.64199311]
["bitfinex","SOLUSD",1763804807691,22.0708208,127.07,127.03,0.66]
["bitfinex","SOLUSD",1763804810894,15.66540316,127.07,127.03,0.66]
["bitfinex","SOLUSD",1763804811293,15.26540316,127.07,127.03,0.66]
["bitfinex","SOLUSD",1763804811799,15.26540316,127.07,127.01,18.78096]
["bitfinex","SOLUSD",1763804811800,13.36540316,127.05,127.01,18.78096]
["bitfinex","SOLUSD",1763804812179,5.47657547,127.07,127.02,4.23657547]
["bitfinex","SOLUSD",1763804812393,9.78882769,127.06,127.02,4.23657547]
["bitfinex","SOLUSD",1763804812576,9.78882769,127.06,127.03,0.66]
["bitfinex","SOLUSD",1763804815108,12.07773079,127.04,126.99,0.66]
["bitfinex","SOLUSD",1763804815294,12.47773079,127.04,126.99,0.66]
["bitfinex","SOLUSD",1763804815797,12.47773079,127.04,126.99,18.78096]
["bitfinex","SOLUSD",1763804816102,12.07773079,127.04,126.99,18.78096]
["bitfinex","SOLUSD",1763804816285,12.07773079,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763804816488,12.47773079,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763804817509,12.07773079,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763804820802,9.78882769,127.04,127.0,2.9489031]
["bitfinex","SOLUSD",1763804821002,9.78882769,127.06,127.02,2.2889031]
["bitfinex","SOLUSD",1763804821204,12.07773079,127.06,127.01,2.9489031]
["bitfinex","SOLUSD",1763804821706,12.07773079,127.06,127.02,0.66]
["bitfinex","SOLUSD",1763804822003,9.78882769,127.06,127.02,0.66]
["bitfinex","SOLUSD",1763804822203,9.78882769,127.06,127.02,2.9489031]
["bitfinex","SOLUSD",1763804822385,1.9,127.07,127.03,2.2889031]
["bitfinex","SOLUSD",1763804822585,1.9,127.07,127.03,2.9489031]
["bitfinex","SOLUSD",1763804822806,1.9,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763804823306,9.78882769,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763804825193,9.78882769,127.07,127.04,2.9489031]
["bitfinex","SOLUSD",1763804825506,9.78882769,127.09,127.04,2.9489031]
["bitfinex","SOLUSD",1763804825807,9.78882769,127.09,127.05,2.9489031]
["bitfinex","SOLUSD",1763804827402,12.07773079,127.09,127.05,2.9489031]
["bitfinex","SOLUSD",1763804827911,12.07773079,127.09,127.05,0.66]
["bitfinex","SOLUSD",1763804829321,9.78882769,127.09,127.05,2.9489031]
["bitfinex","SOLUSD",1763804829692,9.78882769,127.09,127.06,0.66]
["bitfinex","SOLUSD",1763804830720,12.07773079,127.09,127.06,0.66]
["bitfinex","SOLUSD",1763804830906,9.78882769,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763804831524,10.18882769,127.09,127.04,0.66]
["bitfinex","SOLUSD",1763804831711,9.78882769,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763804832233,9.78882769,127.08,127.04,2.9489031]
["bitfinex","SOLUSD",1763804832404,9.78882769,127.09,127.04,21.0698631]
["bitfinex","SOLUSD",1763804832595,9.78882769,127.09,127.05,0.66]
["bitfinex","SOLUSD",1763804833296,1.9,127.1,127.06,2.2889031]
["bitfinex","SOLUSD",1763804833691,9.78882769,127.1,127.07,2.9489031]
["bitfinex","SOLUSD",1763804833904,9.78882769,127.11,127.07,2.9489031]
["bitfinex","SOLUSD",1763804834305,12.07773079,127.11,127.08,0.66]
["bitfinex","SOLUSD",1763804835499,9.78882769,127.11,127.08,0.66]
["bitfinex","SOLUSD",1763804835703,9.78882769,127.12,127.08,22.9698631]
["bitfinex","SOLUSD",1763804835932,9.78882769,127.12,127.09,2.2889031]
["bitfinex","SOLUSD",1763804836135,9.78882769,127.12,127.09,2.9589031]
["bitfinex","SOLUSD",1763804836342,18.32096,127.16,127.11,2.2889031]
["bitfinex","SOLUSD",1763804836343,21.0098631,127.16,127.11,2.2889031]
["bitfinex","SOLUSD",1763804836508,2.4889031,127.16,127.11,2.2889031]
["bitfinex","SOLUSD",1763804836707,2.4889031,127.16,127.12,0.67]
["bitfinex","SOLUSD",1763804836934,9.78882769,127.15,127.12,0.67]
["bitfinex","SOLUSD",1763804837136,9.78882769,127.15,127.12,2.9589031]
["bitfinex","SOLUSD",1763804837833,9.78882769,127.15,127.13,0.67]
["bitfinex","SOLUSD",1763804840148,9.78882769,127.13,127.1,2.9589031]
["bitfinex","SOLUSD",1763804840803,9.78882769,127.13,127.11,0.67]
["bitfinex","SOLUSD",1763804841536,12.28882769,127.16,127.11,2.9589031]
["bitfinex","SOLUSD",1763804841837,0.4,127.15,127.11,2.9589031]
["bitfinex","SOLUSD",1763804843304,14.57773079,127.16,127.11,2.2889031]
["bitfinex","SOLUSD",1763804843503,14.57773079,127.16,127.12,0.67]
["bitfinex","SOLUSD",1763804843914,11.88882769,127.16,127.12,2.9589031]
["bitfinex","SOLUSD",1763804844214,9.98882769,127.16,127.13,2.2889031]
["bitfinex","SOLUSD",1763804844416,9.98882769,127.16,127.13,2.9589031]
["bitfinex","SOLUSD",1763804844941,9.98882769,127.16,127.14,2.9589031]
["bitfinex","SOLUSD",1763804844942,0.2,127.16,127.14,2.9589031]
["bitfinex","SOLUSD",1763804845114,0.2,127.16,127.15,2.2889031]
["bitfinex","SOLUSD",1763804845423,0.2,127.16,127.15,2.9589031]
["bitfinex","SOLUSD",1763804846749,14.57773079,127.16,127.1,2.2889031]
["bitfinex","SOLUSD",1763804846908,9.78882769,127.14,127.1,2.2889031]
["bitfinex","SOLUSD",1763804847234,12.07773079,127.14,127.11,0.67]
["bitfinex","SOLUSD",1763804847429,2.2889031,127.13,127.09,2.9589031]
["bitfinex","SOLUSD",1763804847611,9.78882769,127.12,127.09,0.67]
["bitfinex","SOLUSD",1763804847812,9.78882769,127.12,127.1,0.67]
["bitfinex","SOLUSD",1763804848007,12.07773079,127.12,127.08,18.79096]
["bitfinex","SOLUSD",1763804848208,12.07773079,127.1,127.06,2.57]
["bitfinex","SOLUSD",1763804848409,12.07773079,127.1,127.07,0.67]
["bitfinex","SOLUSD",1763804848710,12.07773079,127.12,127.08,2.2889031]
["bitfinex","SOLUSD",1763804848930,9.78882769,127.12,127.08,2.2889031]
["bitfinex","SOLUSD",1763804849116,9.78882769,127.13,127.1,2.2889031]
["bitfinex","SOLUSD",1763804849543,9.78882769,127.13,127.1,2.9589031]
["bitfinex","SOLUSD",1763804849834,9.78882769,127.14,127.11,0.67]
["bitfinex","SOLUSD",1763804850019,9.78882769,127.14,127.11,2.9589031]
["bitfinex","SOLUSD",1763804850218,9.98882769,127.16,127.13,2.2889031]
["bitfinex","SOLUSD",1763804850425,9.98882769,127.16,127.14,0.67]
["bitfinex","SOLUSD",1763804851219,9.98882769,127.16,127.13,2.2889031]
["bitfinex","SOLUSD",1763804851543,9.98882769,127.16,127.13,2.9589031]
["bitfinex","SOLUSD",1763804851845,9.78882769,127.14,127.11,0.67]
["bitfinex","SOLUSD",1763804852026,9.78882769,127.14,127.1,2.2889031]
["bitfinex","SOLUSD",1763804852232,9.78882769,127.14,127.11,0.67]
["bitfinex","SOLUSD",1763804852541,9.78882769,127.14,127.11,2.9589031]
["bitfinex","SOLUSD",1763804852707,9.98882769,127.16,127.13,2.2889031]
["bitfinex","SOLUSD",1763804853216,9.98882769,127.16,127.14,0.67]
["bitfinex","SOLUSD",1763804854039,0.2,127.16,127.14,2.9589031]
["bitfinex","SOLUSD",1763804856840,0.2,127.16,127.15,6.3469557]
["bitfinex","SOLUSD",1763804857043,0.2,127.16,127.15,7.0169557]
["bitfinex","SOLUSD",1763804857547,0.2,127.16,127.15,8.9169557]
["bitfinex","SOLUSD",1763804859626,0.2,127.16,127.15,7.0169557]
["bitfinex","SOLUSD",1763804859829,0.2,127.16,127.14,7.0369557]
["bitfinex","SOLUSD",1763804860041,0.2,127.16,127.12,7.0369557]
["bitfinex","SOLUSD",1763804860346,0.2,127.16,127.13,7.0369557]
["bitfinex","SOLUSD",1763804861041,0.2,127.16,127.13,0.69]
["bitfinex","SOLUSD",1763804861229,0.2,127.16,127.13,7.0369557]
["bitfinex","SOLUSD",1763804861545,9.78882769,127.15,127.12,6.3469557]
["bitfinex","SOLUSD",1763804861842,9.78882769,127.15,127.09,7.86826959]
["bitfinex","SOLUSD",1763804861843,9.78882769,127.13,127.09,7.0369557]
["bitfinex","SOLUSD",1763804862051,9.78882769,127.13,127.1,0.69]
["bitfinex","SOLUSD",1763804862542,16.13578339,127.13,127.08,7.0369557]
["bitfinex","SOLUSD",1763804862718,16.13578339,127.11,127.06,7.0369557]
["bitfinex","SOLUSD",1763804862918,6.3469557,127.1,127.06,7.0369557]
["bitfinex","SOLUSD",1763804863143,9.78882769,127.11,127.05,1.9]
["bitfinex","SOLUSD",1763804863144,9.78882769,127.11,127.08,6.3469557]
["bitfinex","SOLUSD",1763804863345,9.78882769,127.13,127.1,6.3469557]
["bitfinex","SOLUSD",1763804863521,16.53578339,127.15,127.11,6.3469557]
["bitfinex","SOLUSD",1763804863721,6.7469557,127.15,127.11,6.3469557]
["bitfinex","SOLUSD",1763804863962,9.78882769,127.14,127.11,7.0369557]
["bitfinex","SOLUSD",1763804865341,9.78882769,127.14,127.11,0.69]
["bitfinex","SOLUSD",1763804865516,9.78882769,127.14,127.11,7.0369557]
["bitfinex","SOLUSD",1763804865921,9.78882769,127.14,127.11,7.0269557]
["bitfinex","SOLUSD",1763804866751,9.78882769,127.15,127.13,6.3469557]
["bitfinex","SOLUSD",1763804866970,0.2,127.16,127.13,6.3469557]
["bitfinex","SOLUSD",1763804867136,0.2,127.16,127.13,7.0269557]
["bitfinex","SOLUSD",1763804867324,0.2,127.16,127.14,0.68]
["bitfinex","SOLUSD",1763804867842,0.2,127.16,127.13,6.3469557]
["bitfinex","SOLUSD",1763804868041,0.2,127.16,127.13,7.0269557]
["bitfinex","SOLUSD",1763804868249,0.2,127.16,127.14,7.0269557]
["bitfinex","SOLUSD",1763804868935,0.2,127.16,127.14,0.68]
["bitfinex","SOLUSD",1763804870119,0.2,127.16,127.14,7.0269557]
["bitfinex","SOLUSD",1763804870537,0.2,127.16,127.15,6.3469557]
["bitfinex","SOLUSD",1763804870741,0.2,127.16,127.15,7.0269557]
["bitfinex","SOLUSD",1763804874930,0.2,127.16,127.15,10.62331033]
["bitfinex","SOLUSD",1763804875545,0.2,127.16,127.15,36.60899703]
["bitfinex","SOLUSD",1763804875752,0.2,127.16,127.15,28.74427033]
["bitfinex","SOLUSD",1763804876064,0.2,127.16,127.15,38.50899703]
["bitfinex","SOLUSD",1763804876757,0.2,127.16,127.15,32.13342041]
["bitfinex","SOLUSD",1763804877474,0.2,127.16,127.15,14.01246041]
["bitfinex","SOLUSD",1763804877986,0.2,127.23,127.18,18.12096]
["bitfinex","SOLUSD",1763804878145,0.2,127.23,127.21,3.56773371]
["bitfinex","SOLUSD",1763804878491,0.2,127.23,127.18,20.02096]
["bitfinex","SOLUSD",1763804878492,0.2,127.23,127.22,3.56773371]
["bitfinex","SOLUSD",1763804879653,0.2,127.23,127.22,4.24773371]
["bitfinex","SOLUSD",1763804879870,0.2,127.23,127.22,12.10813301]
["bitfinex","SOLUSD",1763804880071,0.2,127.23,127.22,4.24773371]
["bitfinex","SOLUSD",1763804880272,0.2,127.23,127.22,12.10813301]
["bitfinex","SOLUSD",1763804880854,0.2,127.23,127.22,4.24773371]
["bitfinex","SOLUSD",1763804881853,0.2,127.23,127.22,12.10813301]
["bitfinex","SOLUSD",1763804882157,0.2,127.23,127.22,14.00813301]
["bitfinex","SOLUSD",1763804882355,0.2,127.23,127.2,0.68]
["bitfinex","SOLUSD",1763804882570,0.2,127.23,127.21,6.14773371]
["bitfinex","SOLUSD",1763804882792,0.2,127.23,127.2,2.58]
["bitfinex","SOLUSD",1763804882985,0.2,127.23,127.2,6.14773371]
["bitfinex","SOLUSD",1763804883385,0.2,127.23,127.21,0.68]
["bitfinex","SOLUSD",1763804883595,0.2,127.23,127.2,6.14773371]
["bitfinex","SOLUSD",1763804883778,0.2,127.23,127.21,3.56773371]
["bitfinex","SOLUSD",1763804887096,0.2,127.23,127.2,2.58]
["bitfinex","SOLUSD",1763804887097,0.2,127.23,127.2,6.14773371]
["bitfinex","SOLUSD",1763804887295,0.2,127.23,127.2,2.58]
["bitfinex","SOLUSD",1763804887593,0.2,127.23,127.2,4.24773371]
["bitfinex","SOLUSD",1763804887904,0.2,127.23,127.21,3.56773371]
["bitfinex","SOLUSD",1763804888692,0.2,127.23,127.21,4.24773371]
["bitfinex","SOLUSD",1763804889722,0.2,127.23,127.22,14.00813301]
["bitfinex","SOLUSD",1763804889884,0.2,127.23,127.22,32.12909301]
["bitfinex","SOLUSD",1763804891410,0.2,127.23,127.22,24.26869371]
["bitfinex","SOLUSD",1763804893904,0.2,127.23,127.22,23.58869371]
["bitfinex","SOLUSD",1763804894108,0.2,127.23,127.22,24.26869371]
["bitfinex","SOLUSD",1763804895401,0.2,127.23,127.22,32.12909301]
["bitfinex","SOLUSD",1763804896681,0.2,127.23,127.22,20.70096]
["bitfinex","SOLUSD",1763804896903,0.2,127.23,127.22,24.26869371]
["bitfinex","SOLUSD",1763804897090,0.2,127.23,127.22,22.36869371]
["bitfinex","SOLUSD",1763804897296,0.2,127.23,127.22,24.26869371]
["bitfinex","SOLUSD",1763804898488,0.2,127.23,127.22,5.46773371]
["bitfinex","SOLUSD",1763804898687,0.2,127.23,127.22,6.13773371]
["bitfinex","SOLUSD",1763804900120,0.2,127.23,127.22,5.46773371]
["bitfinex","SOLUSD",1763804900298,0.2,127.23,127.22,3.56773371]
["bitfinex","SOLUSD",1763804900616,0.2,127.23,127.21,3.56773371]
["bitfinex","SOLUSD",1763804900788,0.6,127.23,127.2,5.46773371]
["bitfinex","SOLUSD",1763804901415,0.6,127.23,127.2,1.9]
["bitfinex","SOLUSD",1763804901589,0.6,127.23,127.19,6.13773371]
["bitfinex","SOLUSD",1763804901788,0.6,127.23,127.19,5.46773371]
["bitfinex","SOLUSD",1763804902216,0.6,127.23,127.2,0.67]
["bitfinex","SOLUSD",1763804902413,0.2,127.23,127.2,0.67]
["bitfinex","SOLUSD",1763804902593,0.2,127.23,127.2,4.23773371]
["bitfinex","SOLUSD",1763804902921,0.2,127.23,127.2,3.56773371]
["bitfinex","SOLUSD",1763804903119,9.78882769,127.21,127.18,3.56773371]
["bitfinex","SOLUSD",1763804903492,10.18882769,127.21,127.18,3.56773371]
["bitfinex","SOLUSD",1763804904515,0.2,127.23,127.2,3.56773371]
["bitfinex","SOLUSD",1763804904813,0.2,127.23,127.22,3.56773371]
["bitfinex","SOLUSD",1763804905190,0.2,127.23,127.21,3.56773371]
["bitfinex","SOLUSD",1763804905787,0.2,127.23,127.22,3.56773371]
["bitfinex","SOLUSD",1763804906415,0.2,127.23,127.22,4.23773371]
["bitfinex","SOLUSD",1763804906792,0.2,127.23,127.22,10.60234453]
["bitfinex","SOLUSD",1763804908217,0.2,127.23,127.22,36.58370383]
["bitfinex","SOLUSD",1763804908426,0.2,127.23,127.22,18.46274383]
["bitfinex","SOLUSD",1763804908595,0.2,127.25,127.24,28.05330453]
["bitfinex","SOLUSD",1763804908794,0.2,127.26,127.24,29.95330453]
["bitfinex","SOLUSD",1763804909034,0.2,127.26,127.25,10.60234453]
["bitfinex","SOLUSD",1763804909707,0.2,127.26,127.25,18.46089069]
["bitfinex","SOLUSD",1763804910527,0.2,127.26,127.25,20.36089069]
["bitfinex","SOLUSD",1763804911699,0.2,127.26,127.25,11.83234453]
["bitfinex","SOLUSD",1763804913223,0.88,127.26,127.24,9.93234453]
["bitfinex","SOLUSD",1763804913406,0.88,127.26,127.23,11.83234453]
["bitfinex","SOLUSD",1763804913612,0.88,127.26,127.23,1.9]
["bitfinex","SOLUSD",1763804913816,0.68,127.25,127.23,11.83234453]
["bitfinex","SOLUSD",1763804914123,0.68,127.25,127.23,1.9]
["bitfinex","SOLUSD",1763804914507,0.2,127.26,127.24,10.60234453]
["bitfinex","SOLUSD",1763804914721,0.2,127.26,127.24,9.93234453]
["bitfinex","SOLUSD",1763804914910,0.2,127.26,127.25,9.93234453]
["bitfinex","SOLUSD",1763804916115,0.2,127.26,127.25,12.50234453]
["bitfinex","SOLUSD",1763804917315,0.2,127.26,127.25,20.36089069]
["bitfinex","SOLUSD",1763804917515,0.2,127.26,127.25,12.50234453]
["bitfinex","SOLUSD",1763804918206,0.2,127.26,127.25,9.93234453]
["bitfinex","SOLUSD",1763804918529,0.2,127.26,127.24,29.95330453]
["bitfinex","SOLUSD",1763804918734,0.2,127.26,127.24,11.83234453]
["bitfinex","SOLUSD",1763804919327,0.89,127.26,127.24,1.9]
["bitfinex","SOLUSD",1763804920440,0.2,127.26,127.24,1.9]
["bitfinex","SOLUSD",1763804920938,0.2,127.26,127.24,11.83234453]
["bitfinex","SOLUSD",1763804921747,0.2,127.26,127.24,1.9]
["bitfinex","SOLUSD",1763804922051,0.89,127.26,127.24,1.9]
["bitfinex","SOLUSD",1763804922246,0.89,127.26,127.22,9.93234453]
["bitfinex","SOLUSD",1763804922419,0.89,127.26,127.22,10.65234453]
["bitfinex","SOLUSD",1763804922420,0.2,127.26,127.22,10.65234453]
["bitfinex","SOLUSD",1763804922724,10.67882769,127.26,127.23,9.93234453]
["bitfinex","SOLUSD",1763804924254,0.89,127.26,127.23,9.93234453]
["bitfinex","SOLUSD",1763804924618,0.89,127.26,127.23,11.83234453]
["bitfinex","SOLUSD",1763804924819,0.66,127.25,127.23,1.9]
["bitfinex","SOLUSD",1763804925124,0.86,127.26,127.23,11.83234453]
["bitfinex","SOLUSD",1763804926850,0.86,127.26,127.23,5.46502461]
["bitfinex","SOLUSD",1763804927034,0.86,127.26,127.23,1.9]
["bitfinex","SOLUSD",1763804927331,0.86,127.26,127.23,5.46502461]
["bitfinex","SOLUSD",1763804927726,0.86,127.26,127.23,1.9]
["bitfinex","SOLUSD",1763804927937,4.42502461,127.26,127.23,1.9]
["bitfinex","SOLUSD",1763804928465,4.42502461,127.26,127.22,4.27502461]
["bitfinex","SOLUSD",1763804928756,0.86,127.26,127.22,6.17502461]
["bitfinex","SOLUSD",1763804930845,0.86,127.26,127.22,5.46502461]
["bitfinex","SOLUSD",1763804931056,0.86,127.26,127.22,6.17502461]
["bitfinex","SOLUSD",1763804931261,10.44882769,127.25,127.22,3.56502461]
["bitfinex","SOLUSD",1763804933670,9.98882769,127.26,127.23,3.56502461]
["bitfinex","SOLUSD",1763804933868,10.64882769,127.26,127.23,3.56502461]
["bitfinex","SOLUSD",1763804934746,10.64882769,127.26,127.22,0.71]
["bitfinex","SOLUSD",1763804934747,10.64882769,127.26,127.22,4.27502461]
["bitfinex","SOLUSD",1763804936862,10.64882769,127.26,127.22,2.99188775]
["bitfinex","SOLUSD",1763804938355,0.66,127.25,127.22,0.71]
["bitfinex","SOLUSD",1763804938659,10.64882769,127.26,127.22,2.99188775]
["bitfinex","SOLUSD",1763804939251,10.64882769,127.26,127.23,0.71]
["bitfinex","SOLUSD",1763804940168,10.64882769,127.26,127.23,2.28188775]
["bitfinex","SOLUSD",1763804940770,0.2,127.26,127.24,2.99188775]
["bitfinex","SOLUSD",1763804940949,0.2,127.26,127.25,2.28188775]
["bitfinex","SOLUSD",1763804941265,0.2,127.26,127.24,4.18188775]
["bitfinex","SOLUSD",1763804941442,0.2,127.26,127.23,21.11284775]
["bitfinex","SOLUSD",1763804941839,0.2,127.26,127.24,2.28188775]
["bitfinex","SOLUSD",1763804942367,0.2,127.26,127.24,0.71]
["bitfinex","SOLUSD",1763804942566,0.2,127.26,127.25,2.28188775]
["bitfinex","SOLUSD",1763804943061,0.2,127.26,127.25,4.89188775]
["bitfinex","SOLUSD",1763804943642,0.2,127.26,127.25,23.01284775]
["bitfinex","SOLUSD",1763804944162,0.2,127.26,127.25,4.89188775]
["bitfinex","SOLUSD",1763804944363,0.2,127.26,127.25,4.18188775]
["bitfinex","SOLUSD",1763804944733,0.2,127.26,127.25,4.89188775]
["bitfinex","SOLUSD",1763804949460,0.2,127.26,127.24,4.18188775]
["bitfinex","SOLUSD",1763804949641,0.86,127.26,127.23,2.28188775]
["bitfinex","SOLUSD",1763804949839,0.86,127.26,127.23,1.9]
["bitfinex","SOLUSD",1763804950851,0.66,127.25,127.23,1.9]
["bitfinex","SOLUSD",1763804951051,0.2,127.26,127.23,4.89188775]
["bitfinex","SOLUSD",1763804951455,0.86,127.26,127.23,4.89188775]
["bitfinex","SOLUSD",1763804954569,0.2,127.26,127.24,2.98188775]
["bitfinex","SOLUSD",1763804954750,0.2,127.26,127.24,2.28188775]
["bitfinex","SOLUSD",1763804955071,0.88,127.26,127.24,2.28188775]
["bitfinex","SOLUSD",1763804956066,0.2,127.26,127.24,2.28188775]
["bitfinex","SOLUSD",1763804956242,0.2,127.26,127.25,2.28188775]
["bitfinex","SOLUSD",1763804956441,0.2,127.26,127.24,2.28188775]
["bitfinex","SOLUSD",1763804956870,0.2,127.26,127.23,1.9]
["bitfinex","SOLUSD",1763804956871,0.68,127.25,127.23,1.9]
["bitfinex","SOLUSD",1763804957048,0.68,127.25,127.22,2.28188775]
["bitfinex","SOLUSD",1763804957049,9.78882769,127.24,127.21,4.18188775]
["bitfinex","SOLUSD",1763804957255,2.48188775,127.26,127.22,2.98188775]
["bitfinex","SOLUSD",1763804957469,0.2,127.26,127.24,2.28188775]
["bitfinex","SOLUSD",1763804957667,0.2,127.26,127.24,2.98188775]
["bitfinex","SOLUSD",1763804958067,0.2,127.26,127.23,0.7]
["bitfinex","SOLUSD",1763804958258,0.2,127.26,127.24,2.28188775]
["bitfinex","SOLUSD",1763804959171,0.2,127.26,127.24,4.18188775]
["bitfinex","SOLUSD",1763804959378,0.2,127.26,127.24,4.88188775]
["bitfinex","SOLUSD",1763804960877,0.2,127.26,127.25,2.28188775]
["bitfinex","SOLUSD",1763804961051,0.2,127.26,127.22,2.28188775]
["bitfinex","SOLUSD",1763804961052,10.66882769,127.26,127.22,2.28188775]
["bitfinex","SOLUSD",1763804961255,10.66882769,127.26,127.22,1.9]
["bitfinex","SOLUSD",1763804961256,12.95071544,127.26,127.22,1.9]
["bitfinex","SOLUSD",1763804961457,0.68,127.25,127.22,1.9]
["bitfinex","SOLUSD",1763804961779,9.78882769,127.24,127.2,2.28188775]
["bitfinex","SOLUSD",1763804962076,9.78882769,127.24,127.2,4.88188775]
["bitfinex","SOLUSD",1763804962280,0.68,127.23,127.2,4.88188775]
["bitfinex","SOLUSD",1763804962678,0.68,127.23,127.19,4.18188775]
["bitfinex","SOLUSD",1763804962997,0.68,127.23,127.2,2.28188775]
["bitfinex","SOLUSD",1763804963166,0.68,127.23,127.2,2.98188775]
["bitfinex","SOLUSD",1763804963359,9.78882769,127.22,127.19,2.28188775]
["bitfinex","SOLUSD",1763804963657,0.68,127.21,127.17,0.7]
["bitfinex","SOLUSD",1763804963864,2.96188775,127.21,127.17,4.88188775]
["bitfinex","SOLUSD",1763804964263,2.96188775,127.21,127.17,4.18188775]
["bitfinex","SOLUSD",1763804964264,0.68,127.21,127.17,4.18188775]
["bitfinex","SOLUSD",1763804964464,0.68,127.21,127.18,0.7]
["bitfinex","SOLUSD",1763804964667,9.78882769,127.23,127.2,2.28188775]
["bitfinex","SOLUSD",1763804964874,9.78882769,127.23,127.21,2.28188775]
["bitfinex","SOLUSD",1763804965355,9.78882769,127.23,127.2,2.28188775]
["bitfinex","SOLUSD",1763804965675,0.68,127.24,127.2,2.28188775]
["bitfinex","SOLUSD",1763804965881,0.68,127.24,127.2,2.98188775]
["bitfinex","SOLUSD",1763804966265,9.78882769,127.24,127.21,0.7]
["bitfinex","SOLUSD",1763804966778,12.27071544,127.26,127.22,2.28188775]
["bitfinex","SOLUSD",1763804966978,10.66882769,127.26,127.22,2.28188775]
["bitfinex","SOLUSD",1763804967180,10.66882769,127.26,127.22,2.98188775]
["bitfinex","SOLUSD",1763804967872,12.95071544,127.26,127.22,2.98188775]
["bitfinex","SOLUSD",1763804968757,12.95071544,127.26,127.22,0.7]
["bitfinex","SOLUSD",1763804969496,0.68,127.25,127.22,0.7]
["bitfinex","SOLUSD",1763804969804,9.98882769,127.26,127.23,2.28188775]
["bitfinex","SOLUSD",1763804969958,9.98882769,127.26,127.23,4.88188775]
["bitfinex","SOLUSD",1763804970402,9.98882769,127.26,127.23,1.9]
["bitfinex","SOLUSD",1763804970571,12.07071544,127.24,127.2,1.9]
["bitfinex","SOLUSD",1763804970775,12.07071544,127.24,127.2,2.6]
["bitfinex","SOLUSD",1763804971086,12.75071544,127.24,127.2,2.6]
["bitfinex","SOLUSD",1763804971257,10.46882769,127.24,127.21,0.7]
["bitfinex","SOLUSD",1763804972093,9.78882769,127.24,127.21,2.98188775]
["bitfinex","SOLUSD",1763804972398,0.2,127.26,127.22,2.28188775]
["bitfinex","SOLUSD",1763804972571,0.88,127.26,127.22,2.98188775]
["bitfinex","SOLUSD",1763804973180,0.88,127.26,127.22,0.7]
["bitfinex","SOLUSD",1763804973389,0.88,127.26,127.22,2.98188775]
["bitfinex","SOLUSD",1763804974110,0.88,127.26,127.22,2.28188775]
["bitfinex","SOLUSD",1763804974404,0.88,127.26,127.22,2.98188775]
["bitfinex","SOLUSD",1763804975713,0.88,127.26,127.22,2.28188775]
["bitfinex","SOLUSD",1763804976010,0.88,127.26,127.23,0.7]
["bitfinex","SOLUSD",1763804976984,0.88,127.26,127.21,0.7]
["bitfinex","SOLUSD",1763804976985,12.75071544,127.25,127.21,0.7]
["bitfinex","SOLUSD",1763804977200,9.78882769,127.24,127.2,4.88188775]
["bitfinex","SOLUSD",1763804977402,10.46882769,127.24,127.2,4.88188775]
["bitfinex","SOLUSD",1763804978098,10.46882769,127.24,127.21,0.7]
["bitfinex","SOLUSD",1763804978298,0.69,127.23,127.2,1.9]
["bitfinex","SOLUSD",1763804979093,9.78882769,127.22,127.18,2.98188775]
["bitfinex","SOLUSD",1763804979593,10.47882769,127.22,127.18,2.98188775]
["bitfinex","SOLUSD",1763804980174,10.47882769,127.22,127.19,0.7]
["bitfinex","SOLUSD",1763804980927,9.78882769,127.22,127.18,2.98188775]
["bitfinex","SOLUSD",1763804981210,0.69,127.21,127.18,2.28188775]
["bitfinex","SOLUSD",1763804981518,0.69,127.21,127.18,0.7]
["bitfinex","SOLUSD",1763804982190,0.69,127.21,127.18,2.98188775]
["bitfinex","SOLUSD",1763804982689,9.78882769,127.22,127.19,2.98188775]
["bitfinex","SOLUSD",1763804984013,9.78882769,127.22,127.18,2.28188775]
["bitfinex","SOLUSD",1763804984220,0.69,127.21,127.17,4.88188775]
["bitfinex","SOLUSD",1763804984714,2.97188775,127.21,127.17,4.88188775]
["bitfinex","SOLUSD",1763804985098,0.69,127.21,127.18,0.72]
["bitfinex","SOLUSD",1763804985630,9.78882769,127.2,127.16,2.28188775]
["bitfinex","SOLUSD",1763804985796,9.78882769,127.2,127.17,2.28188775]
["bitfinex","SOLUSD",1763804985992,10.45882769,127.2,127.17,2.28188775]
["bitfinex","SOLUSD",1763804986607,10.45882769,127.2,127.17,3.00188775]
["bitfinex","SOLUSD",1763804988122,10.45882769,127.2,127.17,2.28188775]
["bitfinex","SOLUSD",1763804988300,0.67,127.19,127.16,2.28188775]
["bitfinex","SOLUSD",1763804988808,0.67,127.19,127.14,3.471051]
["bitfinex","SOLUSD",1763804988809,12.07071544,127.18,127.14,3.471051]
["bitfinex","SOLUSD",1763804989004,12.07071544,127.18,127.14,4.191051]
["bitfinex","SOLUSD",1763804989232,12.74071544,127.18,127.14,6.47293875]
["bitfinex","SOLUSD",1763804989400,12.74071544,127.18,127.14,5.75293875]
["bitfinex","SOLUSD",1763804989595,10.45882769,127.18,127.15,0.72]
["bitfinex","SOLUSD",1763804989916,10.45882769,127.18,127.15,3.00188775]
["bitfinex","SOLUSD",1763804990220,9.78882769,127.18,127.15,3.00188775]
["bitfinex","SOLUSD",1763804991026,9.78882769,127.18,127.15,0.72]
["bitfinex","SOLUSD",1763804991210,9.78882769,127.18,127.15,3.00188775]
["bitfinex","SOLUSD",1763804992303,0.67,127.18,127.15,3.00188775]
["bitfinex","SOLUSD",1763804992517,10.45882769,127.18,127.15,3.00188775]
["bitfinex","SOLUSD",1763804992727,10.45882769,127.18,127.15,0.72]
["bitfinex","SOLUSD",1763804992923,10.45882769,127.18,127.15,3.00188775]
["bitfinex","SOLUSD",1763804993120,10.45882769,127.18,127.14,6.47293875]
["bitfinex","SOLUSD",1763804993320,9.78882769,127.18,127.15,3.00188775]
["bitfinex","SOLUSD",1763804995226,10.45882769,127.18,127.15,0.72]
["bitfinex","SOLUSD",1763804995534,9.78882769,127.16,127.14,3.471051]
["bitfinex","SOLUSD",1763804996623,10.45882769,127.16,127.14,3.471051]
["bitfinex","SOLUSD",1763804996821,9.78882769,127.16,127.14,3.471051]
["bitfinex","SOLUSD",1763804999530,3.57075881,127.17,127.14,3.471051]
["bitfinex","SOLUSD",1763804999531,14.0295865,127.15,127.14,3.471051]
["bitfinex","SOLUSD",1763805000646,9.78882769,127.19,127.14,7.76180981]
["bitfinex","SOLUSD",1763805000946,10.45882769,127.19,127.15,4.29075881]
["bitfinex","SOLUSD",1763805001306,10.45882769,127.19,127.14,3.471051]
["bitfinex","SOLUSD",1763805001307,9.78882769,127.17,127.14,3.471051]
["bitfinex","SOLUSD",1763805001735,0.67,127.16,127.14,3.471051]
["bitfinex","SOLUSD",1763805002030,10.45882769,127.17,127.14,3.471051]
["bitfinex","SOLUSD",1763805002913,10.45882769,127.17,127.14,7.76180981]
["bitfinex","SOLUSD",1763805003122,10.45882769,127.17,127.14,3.471051]
["bitfinex","SOLUSD",1763805003440,10.45882769,127.17,127.14,7.76180981]
["bitfinex","SOLUSD",1763805003620,9.78882769,127.17,127.14,3.471051]
["bitfinex","SOLUSD",1763805003930,0.67,127.16,127.14,3.471051]
["bitfinex","SOLUSD",1763805004335,14.0295865,127.17,127.14,3.471051]
["bitfinex","SOLUSD",1763805006215,14.0295865,127.17,127.14,4.191051]
["bitfinex","SOLUSD",1763805006431,10.45882769,127.17,127.14,4.191051]
["bitfinex","SOLUSD",1763805006750,14.0295865,127.17,127.14,3.471051]
["bitfinex","SOLUSD",1763805008313,13.3595865,127.17,127.14,3.471051]
["bitfinex","SOLUSD",1763805008537,13.3595865,127.15,127.14,3.471051]
["bitfinex","SOLUSD",1763805008920,14.0295865,127.15,127.14,3.471051]
["bitfinex","SOLUSD",1763805009141,32.1505465,127.15,127.14,3.471051]
["bitfinex","SOLUSD",1763805009320,35.72130531,127.15,127.14,3.471051]
["bitfinex","SOLUSD",1763805009724,32.1505465,127.15,127.14,3.471051]
["bitfinex","SOLUSD",1763805011339,35.6215975,127.15,127.14,3.471051]
["bitfinex","SOLUSD",1763805011944,27.90978769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1763805012132,33.3805465,127.13,127.12,0.1]
["bitfinex","SOLUSD",1763805012342,34.0505465,127.13,127.12,0.1]
["bitfinex","SOLUSD",1763805013041,32.1505465,127.13,127.12,0.1]
["bitfinex","SOLUSD",1763805013245,34.0505465,127.13,127.12,0.1]
["bitfinex","SOLUSD",1763805019445,16.93034531,127.11,127.1,0.1]
["bitfinex","SOLUSD",1763805019638,9.78882769,127.1,127.09,0.1]
["bitfinex","SOLUSD",1763805019835,18.12096,127.07,127.03,0.78]
["bitfinex","SOLUSD",1763805020152,9.78882769,127.04,127.03,0.78]
["bitfinex","SOLUSD",1763805020339,16.51602761,127.1,127.03,4.35075881]
["bitfinex","SOLUSD",1763805020544,16.51602761,127.1,127.06,3.57075881]
["bitfinex","SOLUSD",1763805020545,33.3805465,127.1,127.06,3.57075881]
["bitfinex","SOLUSD",1763805020733,20.02096,127.1,127.06,3.57075881]
["bitfinex","SOLUSD",1763805021062,1.9,127.1,127.08,3.57075881]
["bitfinex","SOLUSD",1763805021257,13.3595865,127.12,127.07,0.68]
["bitfinex","SOLUSD",1763805021258,9.78882769,127.12,127.09,3.57075881]
["bitfinex","SOLUSD",1763805021555,1.9,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763805021737,9.78882769,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763805022263,14.0595865,127.1,127.03,18.22096]
["bitfinex","SOLUSD",1763805022429,9.78882769,127.08,127.04,4.25075881]
["bitfinex","SOLUSD",1763805022632,9.78882769,127.08,127.05,0.68]
["bitfinex","SOLUSD",1763805022848,14.0595865,127.08,127.03,3.67075881]
["bitfinex","SOLUSD",1763805023043,13.3595865,127.08,127.04,0.68]
["bitfinex","SOLUSD",1763805023345,1.9,127.07,127.04,0.68]
["bitfinex","SOLUSD",1763805023751,9.78882769,127.06,127.04,0.68]
["bitfinex","SOLUSD",1763805024225,14.0595865,127.06,127.03,0.1]
["bitfinex","SOLUSD",1763805024564,9.78882769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805024730,9.78882769,127.04,127.03,0.78]
["bitfinex","SOLUSD",1763805025333,9.78882769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805025733,9.78882769,127.04,127.03,0.78]
["bitfinex","SOLUSD",1763805025933,1.9,127.05,127.03,0.78]
["bitfinex","SOLUSD",1763805027954,9.78882769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805028162,13.3595865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805028666,9.78882769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805029757,13.3595865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805030164,9.78882769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805030339,32.1805465,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805031643,31.4805465,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805031862,29.80978769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805032055,33.3805465,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805033155,34.0805465,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805034647,33.3805465,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805034845,33.3805465,127.04,127.03,0.78]
["bitfinex","SOLUSD",1763805034846,29.80978769,127.04,127.03,0.78]
["bitfinex","SOLUSD",1763805035172,11.68882769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805035464,15.2595865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805036344,15.2595865,127.04,127.03,0.78]
["bitfinex","SOLUSD",1763805036345,11.68882769,127.04,127.03,0.78]
["bitfinex","SOLUSD",1763805037238,15.9395865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805037445,15.2595865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805038559,1.9,127.04,127.03,0.76]
["bitfinex","SOLUSD",1763805038858,11.68882769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805039365,15.9395865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805039861,15.2595865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805041861,11.68882769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805042169,15.9395865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805044047,15.2595865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805048690,9.78882769,127.04,127.03,0.79]
["bitfinex","SOLUSD",1763805048990,11.68882769,127.04,127.03,0.79]
["bitfinex","SOLUSD",1763805049469,12.40882769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805049675,15.9795865,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805051183,34.1005465,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805053586,33.3805465,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805054082,34.1005465,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805055062,37.67130531,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763805055256,27.90978769,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805055559,35.77130531,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805057081,32.2005465,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805058183,27.90978769,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805058392,34.1005465,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805058765,32.82087592,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805059163,32.10087592,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805059385,13.97991592,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805059570,14.69991592,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805059882,32.10087592,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805061466,27.90978769,127.03,127.02,0.79]
["bitfinex","SOLUSD",1763805061665,13.97991592,127.03,127.02,0.79]
["bitfinex","SOLUSD",1763805062271,14.69991592,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805062675,32.82087592,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805064868,14.69991592,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805065068,23.86426884,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805065272,21.96426884,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805065495,23.86426884,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763805068670,27.90978769,127.0,126.99,0.1]
["bitfinex","SOLUSD",1763805068895,32.10087592,127.0,126.99,0.1]
["bitfinex","SOLUSD",1763805069231,32.82087592,127.0,126.99,0.1]
["bitfinex","SOLUSD",1763805069585,32.10087592,127.0,126.99,0.1]
["bitfinex","SOLUSD",1763805069979,32.10087592,127.0,126.99,0.79]
["bitfinex","SOLUSD",1763805071480,29.80978769,127.0,126.99,0.79]
["bitfinex","SOLUSD",1763805071689,11.68882769,127.0,126.99,0.79]
["bitfinex","SOLUSD",1763805072177,13.97991592,127.0,126.99,0.79]
["bitfinex","SOLUSD",1763805072377,11.68882769,127.0,126.99,0.79]
["bitfinex","SOLUSD",1763805073609,13.97991592,127.0,126.99,0.79]
["bitfinex","SOLUSD",1763805074002,11.68882769,127.0,126.99,0.79]
["bitfinex","SOLUSD",1763805074508,13.97991592,127.0,126.99,0.79]
["bitfinex","SOLUSD",1763805074877,32.10087592,127.0,126.99,0.1]
["bitfinex","SOLUSD",1763805075075,32.77087592,127.0,126.99,0.1]
["bitfinex","SOLUSD",1763805075275,32.77087592,127.0,126.97,0.1]
["bitfinex","SOLUSD",1763805075276,27.90978769,126.99,126.97,0.1]
["bitfinex","SOLUSD",1763805075489,9.78882769,126.93,126.92,0.1]
["bitfinex","SOLUSD",1763805075711,13.97991592,126.93,126.92,0.1]
["bitfinex","SOLUSD",1763805079723,14.64991592,126.93,126.92,0.1]
["bitfinex","SOLUSD",1763805080287,13.97991592,126.93,126.92,0.1]
["bitfinex","SOLUSD",1763805080804,12.07991592,126.93,126.92,0.76]
["bitfinex","SOLUSD",1763805080991,13.97991592,126.93,126.92,0.76]
["bitfinex","SOLUSD",1763805081191,13.97991592,126.93,126.92,0.1]
["bitfinex","SOLUSD",1763805081419,11.68882769,126.93,126.92,0.1]
["bitfinex","SOLUSD",1763805081731,13.97991592,126.93,126.92,0.1]
["bitfinex","SOLUSD",1763805084204,14.64991592,126.93,126.92,0.1]
["bitfinex","SOLUSD",1763805085918,30.20087592,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763805086135,32.10087592,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763805086321,32.77087592,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763805088023,30.20087592,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763805088221,32.10087592,126.91,126.9,0.76]
["bitfinex","SOLUSD",1763805088922,32.10087592,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763805090432,32.77087592,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763805090608,41.93522884,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763805090928,43.93522883,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763805091622,9.78882769,126.9,126.89,0.1]
["bitfinex","SOLUSD",1763805091920,21.91426884,126.9,126.89,0.1]
["bitfinex","SOLUSD",1763805092318,21.24426884,126.9,126.89,0.1]
["bitfinex","SOLUSD",1763805092499,21.91426884,126.9,126.89,0.1]
["bitfinex","SOLUSD",1763805093619,27.90978769,126.87,126.86,0.1]
["bitfinex","SOLUSD",1763805093811,29.80978769,126.87,126.86,0.1]
["bitfinex","SOLUSD",1763805094004,32.10087592,126.87,126.86,0.1]
["bitfinex","SOLUSD",1763805094909,32.77087592,126.87,126.86,0.1]
["bitfinex","SOLUSD",1763805095109,32.10087592,126.87,126.86,0.1]
["bitfinex","SOLUSD",1763805095530,32.77087592,126.87,126.86,0.1]
["bitfinex","SOLUSD",1763805095725,9.78882769,126.86,126.84,0.1]
["bitfinex","SOLUSD",1763805095925,32.10087592,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763805096324,41.93522884,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763805096611,41.93522884,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763805096612,27.90978769,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805096816,32.10087592,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805100220,29.80978769,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805100422,32.10087592,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805100627,29.80978769,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805100826,13.97991592,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805103626,11.68882769,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805104752,13.97991592,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805105050,4.19108823,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805105349,1.9,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805106944,4.19108823,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805107128,1.9,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805107332,4.19108823,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805107540,1.9,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805109325,11.68882769,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805109524,13.97991592,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805110548,12.07991592,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805110725,11.68882769,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763805113457,18.12096,126.85,126.82,3.09108823]
["bitfinex","SOLUSD",1763805113458,1.9,126.85,126.82,3.09108823]
["bitfinex","SOLUSD",1763805113776,1.9,126.87,126.84,2.29108823]
["bitfinex","SOLUSD",1763805114060,4.19108823,126.87,126.83,0.7]
["bitfinex","SOLUSD",1763805116456,1.9,126.87,126.83,0.7]
["bitfinex","SOLUSD",1763805116758,4.19108823,126.87,126.83,0.7]
["bitfinex","SOLUSD",1763805117337,2.29108823,126.86,126.83,0.7]
["bitfinex","SOLUSD",1763805118651,1.9,126.87,126.83,0.7]
["bitfinex","SOLUSD",1763805118861,2.29108823,126.86,126.83,0.7]
["bitfinex","SOLUSD",1763805119364,4.19108823,126.87,126.83,0.7]
["bitfinex","SOLUSD",1763805120961,3.58811857,126.86,126.83,0.7]
["bitfinex","SOLUSD",1763805121161,13.37694626,126.88,126.84,3.58811857]
["bitfinex","SOLUSD",1763805121360,13.37694626,126.88,126.85,3.58811857]
["bitfinex","SOLUSD",1763805121361,1.9,126.88,126.85,3.58811857]
["bitfinex","SOLUSD",1763805121569,1.9,126.88,126.86,3.58811857]
["bitfinex","SOLUSD",1763805121768,1.9,126.88,126.87,0.7]
["bitfinex","SOLUSD",1763805123670,27.90978769,126.91,126.87,0.7]
["bitfinex","SOLUSD",1763805123986,5.48811857,126.9,126.87,0.7]
["bitfinex","SOLUSD",1763805129795,9.78882769,126.93,126.89,3.58811857]
["bitfinex","SOLUSD",1763805129965,9.78882769,126.93,126.9,3.58811857]
["bitfinex","SOLUSD",1763805130407,9.78882769,126.93,126.91,0.7]
["bitfinex","SOLUSD",1763805130811,13.37694626,126.93,126.91,0.7]
["bitfinex","SOLUSD",1763805130982,5.46811857,126.92,126.91,0.7]
["bitfinex","SOLUSD",1763805131675,1.88,126.92,126.91,0.7]
["bitfinex","SOLUSD",1763805131901,5.46811857,126.92,126.91,0.7]
["bitfinex","SOLUSD",1763805134099,1.88,126.92,126.91,0.7]
["bitfinex","SOLUSD",1763805138410,5.58811856,127.02,126.91,4.28811857]
["bitfinex","SOLUSD",1763805138615,1.88,126.96,126.93,3.58811857]
["bitfinex","SOLUSD",1763805138913,1.88,126.96,126.94,0.69]
["bitfinex","SOLUSD",1763805139289,0.2,126.97,126.95,3.58811857]
["bitfinex","SOLUSD",1763805139489,0.2,126.97,126.96,3.58811857]
["bitfinex","SOLUSD",1763805139921,0.2,126.97,126.96,4.27811857]
["bitfinex","SOLUSD",1763805143218,0.2,126.97,126.96,0.69]
["bitfinex","SOLUSD",1763805143505,0.2,126.97,126.96,4.27811857]
["bitfinex","SOLUSD",1763805145525,3.78811857,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763805145722,3.78811857,126.97,126.93,3.58811857]
["bitfinex","SOLUSD",1763805145906,3.78811857,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763805146419,3.78811857,126.97,126.94,4.27811857]
["bitfinex","SOLUSD",1763805146420,0.2,126.97,126.94,4.27811857]
["bitfinex","SOLUSD",1763805146626,0.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1763805146830,0.2,126.97,126.95,4.27811857]
["bitfinex","SOLUSD",1763805147203,0.2,126.97,126.96,0.69]
["bitfinex","SOLUSD",1763805148630,0.2,126.97,126.96,4.27811857]
["bitfinex","SOLUSD",1763805150229,0.2,126.97,126.96,0.69]
["bitfinex","SOLUSD",1763805151123,0.2,126.97,126.96,4.27811857]
["bitfinex","SOLUSD",1763805157255,0.2,126.97,126.96,12.1546151]
["bitfinex","SOLUSD",1763805157432,0.2,126.97,126.96,4.27811857]
["bitfinex","SOLUSD",1763805157837,0.2,126.97,126.96,0.69]
["bitfinex","SOLUSD",1763805159069,0.2,126.97,126.94,0.66]
["bitfinex","SOLUSD",1763805159853,0.2,126.97,126.94,4.24811857]
["bitfinex","SOLUSD",1763805160242,0.2,126.97,126.95,0.66]
["bitfinex","SOLUSD",1763805164133,10.64882769,126.97,126.92,3.58811857]
["bitfinex","SOLUSD",1763805164447,0.2,126.97,126.93,3.58811857]
["bitfinex","SOLUSD",1763805164652,0.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763805165662,3.58811857,126.96,126.9,18.12096]
["bitfinex","SOLUSD",1763805165847,3.58811857,126.93,126.91,0.69]
["bitfinex","SOLUSD",1763805166764,3.58811857,126.93,126.89,0.69]
["bitfinex","SOLUSD",1763805166765,4.29811857,126.93,126.89,0.69]
["bitfinex","SOLUSD",1763805166961,3.58811857,126.93,126.9,0.69]
["bitfinex","SOLUSD",1763805167883,3.58811857,126.94,126.9,4.27811857]
["bitfinex","SOLUSD",1763805168364,2.59,126.95,126.91,3.58811857]
["bitfinex","SOLUSD",1763805168365,11.66882769,126.95,126.91,3.58811857]
["bitfinex","SOLUSD",1763805168664,11.66882769,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763805168970,15.25694626,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763805169339,15.96694626,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763805169545,3.58811857,126.96,126.92,4.27811857]
["bitfinex","SOLUSD",1763805169749,3.78811857,126.97,126.93,3.58811857]
["bitfinex","SOLUSD",1763805169946,3.78811857,126.97,126.93,4.27811857]
["bitfinex","SOLUSD",1763805170149,3.78811857,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763805170669,4.49811857,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763805171863,4.49811857,126.97,126.92,4.27811857]
["bitfinex","SOLUSD",1763805172079,4.49811857,126.97,126.93,0.69]
["bitfinex","SOLUSD",1763805172763,3.78811857,126.97,126.93,0.69]
["bitfinex","SOLUSD",1763805173354,4.49811857,126.97,126.93,0.69]
["bitfinex","SOLUSD",1763805173970,4.49811857,126.97,126.93,4.27811857]
["bitfinex","SOLUSD",1763805174355,6.37811857,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763805174750,0.2,126.97,126.96,3.58811857]
["bitfinex","SOLUSD",1763805174949,0.2,126.97,126.95,3.58811857]
["bitfinex","SOLUSD",1763805175151,0.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763805175152,0.2,126.97,126.94,4.27811857]
["bitfinex","SOLUSD",1763805175680,0.2,126.97,126.95,4.27811857]
["bitfinex","SOLUSD",1763805176248,0.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1763805177946,0.2,126.97,126.95,4.27811857]
["bitfinex","SOLUSD",1763805179068,0.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1763805180355,0.91,126.97,126.93,6.15811857]
["bitfinex","SOLUSD",1763805180551,0.91,126.97,126.93,3.58811857]
["bitfinex","SOLUSD",1763805180772,0.91,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763805181177,0.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763805181378,0.2,126.97,126.94,4.27811857]
["bitfinex","SOLUSD",1763805181857,0.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1763805183377,0.2,126.97,126.95,2.98200276]
["bitfinex","SOLUSD",1763805183954,0.2,126.97,126.96,2.98200276]
["bitfinex","SOLUSD",1763805185281,0.2,126.97,126.94,1.88]
["bitfinex","SOLUSD",1763805185282,0.2,126.97,126.94,2.98200276]
["bitfinex","SOLUSD",1763805185581,12.08083045,126.96,126.92,2.98200276]
["bitfinex","SOLUSD",1763805185878,13.96083045,126.96,126.92,2.98200276]
["bitfinex","SOLUSD",1763805186078,14.67083045,126.96,126.92,2.98200276]
["bitfinex","SOLUSD",1763805186586,14.67083045,126.96,126.92,0.69]
["bitfinex","SOLUSD",1763805186758,14.67083045,126.96,126.92,2.98200276]
["bitfinex","SOLUSD",1763805187288,3.00200276,126.95,126.91,0.69]
["bitfinex","SOLUSD",1763805189178,2.29200276,126.92,126.88,2.29200276]
["bitfinex","SOLUSD",1763805189380,2.29200276,126.91,126.88,0.69]
["bitfinex","SOLUSD",1763805189966,12.79083045,126.92,126.88,2.98200276]
["bitfinex","SOLUSD",1763805192072,12.79083045,126.92,126.88,0.69]
["bitfinex","SOLUSD",1763805192397,2.29200276,126.89,126.85,2.98200276]
["bitfinex","SOLUSD",1763805192566,2.29200276,126.89,126.85,0.69]
["bitfinex","SOLUSD",1763805192766,3.00200276,126.89,126.85,0.69]
["bitfinex","SOLUSD",1763805193287,1.88,126.9,126.86,2.29200276]
["bitfinex","SOLUSD",1763805193288,4.88200276,126.9,126.86,2.29200276]
["bitfinex","SOLUSD",1763805193582,0.71,126.89,126.85,2.29200276]
["bitfinex","SOLUSD",1763805193789,3.00200276,126.89,126.84,4.17200276]
["bitfinex","SOLUSD",1763805193962,2.29200276,126.88,126.84,4.17200276]
["bitfinex","SOLUSD",1763805194162,3.00200276,126.88,126.84,4.17200276]
["bitfinex","SOLUSD",1763805194379,0.71,126.88,126.84,4.17200276]
["bitfinex","SOLUSD",1763805195064,12.08083045,126.87,126.83,2.29200276]
["bitfinex","SOLUSD",1763805195267,9.78882769,126.87,126.84,0.7]
["bitfinex","SOLUSD",1763805195582,12.77083045,126.87,126.84,0.7]
["bitfinex","SOLUSD",1763805196065,0.69,126.88,126.84,2.99200276]
["bitfinex","SOLUSD",1763805196266,2.98200276,126.88,126.84,2.99200276]
["bitfinex","SOLUSD",1763805197474,0.69,126.88,126.84,2.99200276]
["bitfinex","SOLUSD",1763805197667,2.98200276,126.88,126.84,2.99200276]
["bitfinex","SOLUSD",1763805197865,11.66882769,126.9,126.84,2.29200276]
["bitfinex","SOLUSD",1763805198064,1.88,126.9,126.85,0.7]
["bitfinex","SOLUSD",1763805198289,2.29200276,126.88,126.85,0.7]
["bitfinex","SOLUSD",1763805198598,2.98200276,126.89,126.84,2.29200276]
["bitfinex","SOLUSD",1763805198770,2.98200276,126.88,126.84,0.7]
["bitfinex","SOLUSD",1763805199313,0.69,126.87,126.84,0.7]
["bitfinex","SOLUSD",1763805199974,2.29200276,126.89,126.84,2.99200276]
["bitfinex","SOLUSD",1763805200181,2.98200276,126.89,126.84,2.99200276]
["bitfinex","SOLUSD",1763805200381,2.98200276,126.89,126.85,0.7]
["bitfinex","SOLUSD",1763805201186,9.78882769,126.89,126.85,2.99200276]
["bitfinex","SOLUSD",1763805201386,2.29200276,126.9,126.86,2.29200276]
["bitfinex","SOLUSD",1763805201591,18.12096,126.93,126.87,2.29200276]
["bitfinex","SOLUSD",1763805201592,9.78882769,126.91,126.87,2.29200276]
["bitfinex","SOLUSD",1763805201777,2.98200276,126.92,126.88,2.29200276]
["bitfinex","SOLUSD",1763805202007,12.77083045,126.92,126.88,2.99200276]
["bitfinex","SOLUSD",1763805202615,12.77083045,126.92,126.88,2.29200276]
["bitfinex","SOLUSD",1763805202795,10.47882769,126.92,126.89,0.7]
["bitfinex","SOLUSD",1763805203318,0.69,126.92,126.89,0.7]
["bitfinex","SOLUSD",1763805203515,22.29296276,126.93,126.89,0.7]
["bitfinex","SOLUSD",1763805203692,22.29296276,126.93,126.89,2.99200276]
["bitfinex","SOLUSD",1763805203693,22.98296276,126.93,126.89,2.99200276]
["bitfinex","SOLUSD",1763805204102,1.88,126.93,126.9,2.99200276]
["bitfinex","SOLUSD",1763805204610,1.88,126.93,126.91,0.7]
["bitfinex","SOLUSD",1763805207014,0.69,126.95,126.91,2.99200276]
["bitfinex","SOLUSD",1763805207215,12.08083045,126.96,126.92,2.29200276]
["bitfinex","SOLUSD",1763805207425,12.77083045,126.96,126.92,2.99200276]
["bitfinex","SOLUSD",1763805207595,12.77083045,126.96,126.93,0.7]
["bitfinex","SOLUSD",1763805209103,10.47882769,126.96,126.93,0.7]
["bitfinex","SOLUSD",1763805210321,12.77083045,126.96,126.93,0.7]
["bitfinex","SOLUSD",1763805211812,12.77083045,126.96,126.92,0.7]
["bitfinex","SOLUSD",1763805212126,12.77083045,126.96,126.93,0.7]
["bitfinex","SOLUSD",1763805212726,12.77083045,126.96,126.92,0.7]
["bitfinex","SOLUSD",1763805212927,2.98200276,126.96,126.92,0.7]
["bitfinex","SOLUSD",1763805213237,3.18200276,126.97,126.92,2.99200276]
["bitfinex","SOLUSD",1763805213614,3.18200276,126.97,126.93,0.7]
["bitfinex","SOLUSD",1763805213802,3.18200276,126.97,126.93,2.99200276]
["bitfinex","SOLUSD",1763805213803,9.98882769,126.97,126.93,2.99200276]
["bitfinex","SOLUSD",1763805214329,0.2,126.97,126.94,0.7]
["bitfinex","SOLUSD",1763805214927,0.89,126.97,126.94,0.7]
["bitfinex","SOLUSD",1763805215308,0.2,126.97,126.94,0.7]
["bitfinex","SOLUSD",1763805216022,2.49200276,126.97,126.94,0.7]
["bitfinex","SOLUSD",1763805216209,9.78882769,126.94,126.9,0.7]
["bitfinex","SOLUSD",1763805216403,2.29200276,126.91,126.88,0.7]
["bitfinex","SOLUSD",1763805218333,2.29200276,126.92,126.88,0.7]
["bitfinex","SOLUSD",1763805218517,3.00200276,126.92,126.88,0.7]
["bitfinex","SOLUSD",1763805218720,2.29200276,126.89,126.86,0.67]
["bitfinex","SOLUSD",1763805221310,0.71,126.88,126.84,2.96200276]
["bitfinex","SOLUSD",1763805221511,0.71,126.88,126.85,0.67]
["bitfinex","SOLUSD",1763805221730,2.29200276,126.89,126.85,0.67]
["bitfinex","SOLUSD",1763805221920,3.00200276,126.89,126.85,0.67]
["bitfinex","SOLUSD",1763805222424,0.71,126.88,126.85,0.67]
["bitfinex","SOLUSD",1763805222632,3.00200276,126.88,126.84,0.67]
["bitfinex","SOLUSD",1763805223337,3.00200276,126.88,126.84,2.96200276]
["bitfinex","SOLUSD",1763805223927,0.71,126.88,126.85,0.67]
["bitfinex","SOLUSD",1763805224129,3.00200276,126.88,126.85,0.67]
["bitfinex","SOLUSD",1763805225041,12.78083045,126.9,126.85,2.96200276]
["bitfinex","SOLUSD",1763805225425,0.7,126.89,126.86,0.72]
["bitfinex","SOLUSD",1763805225939,2.99200276,126.89,126.86,0.72]
["bitfinex","SOLUSD",1763805226723,2.29200276,126.89,126.85,2.29200276]
["bitfinex","SOLUSD",1763805226920,0.7,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763805227319,12.36882769,126.9,126.85,3.01200276]
["bitfinex","SOLUSD",1763805227649,4.87200276,126.9,126.86,2.29200276]
["bitfinex","SOLUSD",1763805227832,4.87200276,126.9,126.86,3.01200276]
["bitfinex","SOLUSD",1763805228033,4.87200276,126.9,126.87,0.72]
["bitfinex","SOLUSD",1763805228542,1.88,126.9,126.87,0.72]
["bitfinex","SOLUSD",1763805228743,4.87200276,126.9,126.87,0.72]
["bitfinex","SOLUSD",1763805229616,4.87200276,126.9,126.85,2.29200276]
["bitfinex","SOLUSD",1763805229617,2.29200276,126.89,126.85,2.29200276]
["bitfinex","SOLUSD",1763805229810,2.99200276,126.89,126.86,0.72]
["bitfinex","SOLUSD",1763805230017,2.29200276,126.89,126.86,0.72]
["bitfinex","SOLUSD",1763805231343,2.99200276,126.89,126.86,0.72]
["bitfinex","SOLUSD",1763805231523,2.29200276,126.89,126.86,0.72]
["bitfinex","SOLUSD",1763805232642,1.88,126.9,126.86,3.01200276]
["bitfinex","SOLUSD",1763805232941,2.29200276,126.9,126.86,3.01200276]
["bitfinex","SOLUSD",1763805233245,12.08083045,126.9,126.86,0.72]
["bitfinex","SOLUSD",1763805233454,0.7,126.89,126.86,0.72]
["bitfinex","SOLUSD",1763805233750,12.08083045,126.9,126.86,0.72]
["bitfinex","SOLUSD",1763805233959,12.78083045,126.9,126.86,0.72]
["bitfinex","SOLUSD",1763805237346,12.78083045,126.9,126.86,3.01200276]
["bitfinex","SOLUSD",1763805238035,12.78083045,126.9,126.86,2.29200276]
["bitfinex","SOLUSD",1763805238245,12.08083045,126.87,126.83,0.72]
["bitfinex","SOLUSD",1763805238450,12.08083045,126.87,126.82,0.1]
["bitfinex","SOLUSD",1763805238451,2.29200276,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763805238645,2.29200276,126.85,126.82,0.82]
["bitfinex","SOLUSD",1763805238826,2.99200276,126.85,126.82,0.82]
["bitfinex","SOLUSD",1763805239453,0.7,126.85,126.82,0.82]
["bitfinex","SOLUSD",1763805240841,2.99200276,126.85,126.82,0.82]
["bitfinex","SOLUSD",1763805243233,2.29200276,126.85,126.82,0.1]
["bitfinex","SOLUSD",1763805243439,2.29200276,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805243937,0.7,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805244253,12.08083045,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763805244460,12.78083045,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763805244757,10.48882769,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763805244941,14.07839464,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763805245145,0.7,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805245648,4.28956695,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805245847,14.07839464,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805246858,15.95839464,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805261854,34.07935464,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805262863,15.95839464,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763805263166,27.90978769,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763805263352,32.17935464,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763805263755,28.58978769,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763805264056,34.05935464,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763805266052,3.16243032,126.85,126.81,0.1]
["bitfinex","SOLUSD",1763805266253,13.37839464,126.85,126.81,0.82]
["bitfinex","SOLUSD",1763805266574,9.78882769,126.83,126.81,0.82]
["bitfinex","SOLUSD",1763805268178,20.00096,126.84,126.81,4.40956695]
["bitfinex","SOLUSD",1763805268471,20.00096,126.84,126.81,0.82]
["bitfinex","SOLUSD",1763805268680,1.88,126.84,126.82,0.72]
["bitfinex","SOLUSD",1763805270480,0.68,126.88,126.82,0.72]
["bitfinex","SOLUSD",1763805270681,9.78882769,126.86,126.82,4.30956695]
["bitfinex","SOLUSD",1763805271274,9.78882769,126.86,126.83,0.72]
["bitfinex","SOLUSD",1763805271483,9.78882769,126.86,126.83,4.30956695]
["bitfinex","SOLUSD",1763805272166,9.78882769,126.87,126.84,4.30956695]
["bitfinex","SOLUSD",1763805272666,5.46956695,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763805272979,6.14956695,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763805273181,5.46956695,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763805274863,6.14956695,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763805275061,5.46956695,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763805275286,3.58956695,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763805275988,3.58956695,126.9,126.85,4.30956695]
["bitfinex","SOLUSD",1763805276175,1.88,126.89,126.85,4.30956695]
["bitfinex","SOLUSD",1763805276486,1.88,126.89,126.86,0.71]
["bitfinex","SOLUSD",1763805277007,9.78882769,126.91,126.87,3.58956695]
["bitfinex","SOLUSD",1763805277216,9.78882769,126.91,126.86,0.71]
["bitfinex","SOLUSD",1763805277217,9.78882769,126.91,126.88,3.58956695]
["bitfinex","SOLUSD",1763805277700,9.78882769,126.91,126.89,0.71]
["bitfinex","SOLUSD",1763805278311,13.37839464,126.91,126.89,0.71]
["bitfinex","SOLUSD",1763805279400,9.78882769,126.91,126.89,0.71]
["bitfinex","SOLUSD",1763805279713,13.37839464,126.91,126.89,0.71]
["bitfinex","SOLUSD",1763805281013,6.12956695,126.9,126.86,0.71]
["bitfinex","SOLUSD",1763805281195,6.12956695,126.9,126.84,3.58956695]
["bitfinex","SOLUSD",1763805281196,3.58956695,126.88,126.84,3.58956695]
["bitfinex","SOLUSD",1763805281514,5.46956695,126.88,126.85,0.71]
["bitfinex","SOLUSD",1763805283116,1.88,126.88,126.85,0.71]
["bitfinex","SOLUSD",1763805288514,1.88,126.88,126.83,4.26956695]
["bitfinex","SOLUSD",1763805288515,10.44882769,126.87,126.83,4.26956695]
["bitfinex","SOLUSD",1763805288808,14.03839464,126.87,126.83,0.68]
["bitfinex","SOLUSD",1763805289006,3.58956695,126.86,126.84,0.68]
["bitfinex","SOLUSD",1763805291120,13.37839464,126.87,126.84,0.68]
["bitfinex","SOLUSD",1763805291419,10.44882769,126.87,126.84,0.68]
["bitfinex","SOLUSD",1763805291621,14.03839464,126.87,126.84,0.68]
["bitfinex","SOLUSD",1763805292409,4.24956695,126.86,126.82,4.26956695]
["bitfinex","SOLUSD",1763805292610,13.37839464,126.85,126.82,0.68]
["bitfinex","SOLUSD",1763805292911,15.91839464,126.85,126.82,0.68]
["bitfinex","SOLUSD",1763805293102,15.91839464,126.85,126.81,0.1]
["bitfinex","SOLUSD",1763805293103,0.66,126.84,126.81,0.78]
["bitfinex","SOLUSD",1763805293299,4.24956695,126.84,126.81,0.78]
["bitfinex","SOLUSD",1763805293704,11.66882769,126.85,126.82,3.58956695]
["bitfinex","SOLUSD",1763805293911,9.78882769,126.86,126.82,3.58956695]
["bitfinex","SOLUSD",1763805294112,12.32882769,126.86,126.83,0.68]
["bitfinex","SOLUSD",1763805295223,11.66882769,126.86,126.83,0.68]
["bitfinex","SOLUSD",1763805297210,12.32882769,126.86,126.83,0.68]
["bitfinex","SOLUSD",1763805297432,15.91839464,126.86,126.83,0.68]
["bitfinex","SOLUSD",1763805297625,15.91839464,126.86,126.81,3.68956695]
["bitfinex","SOLUSD",1763805297626,4.24956695,126.85,126.81,0.78]
["bitfinex","SOLUSD",1763805297834,4.24956695,126.85,126.82,0.68]
["bitfinex","SOLUSD",1763805302226,3.58956695,126.84,126.82,0.68]
["bitfinex","SOLUSD",1763805303102,5.46956695,126.84,126.82,0.68]
["bitfinex","SOLUSD",1763805303509,1.88,126.84,126.82,0.68]
["bitfinex","SOLUSD",1763805305126,4.17695535,126.84,126.82,0.68]
["bitfinex","SOLUSD",1763805305321,12.74578304,126.83,126.81,0.1]
["bitfinex","SOLUSD",1763805305536,12.08578304,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763805305707,30.86674304,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763805305906,30.86674304,126.82,126.79,0.1]
["bitfinex","SOLUSD",1763805305907,9.78882769,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763805306113,32.08674304,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763805306328,9.78882769,126.75,126.72,0.1]
["bitfinex","SOLUSD",1763805306534,12.08578304,126.73,126.72,0.1]
["bitfinex","SOLUSD",1763805307820,12.74578304,126.73,126.72,0.1]
["bitfinex","SOLUSD",1763805308644,30.86674304,126.73,126.72,0.1]
["bitfinex","SOLUSD",1763805308843,43.21949698,126.73,126.72,0.1]
["bitfinex","SOLUSD",1763805309033,25.09853698,126.73,126.72,0.1]
["bitfinex","SOLUSD",1763805310237,25.09853698,126.73,126.71,0.1]
["bitfinex","SOLUSD",1763805310238,27.90978769,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763805310437,32.74674304,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763805312834,9.78882769,126.69,126.64,0.2]
["bitfinex","SOLUSD",1763805313039,12.08578304,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763805313232,13.96578304,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763805314047,32.74674304,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763805314542,12.08578304,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805314749,13.96578304,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805315941,14.62578304,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805316140,12.32882769,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805316463,12.08578304,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805316648,13.96578304,126.61,126.6,0.88]
["bitfinex","SOLUSD",1763805317559,13.96578304,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805317962,9.78882769,126.64,126.6,0.88]
["bitfinex","SOLUSD",1763805318142,9.78882769,126.62,126.61,0.68]
["bitfinex","SOLUSD",1763805318964,4.17695535,126.63,126.61,0.68]
["bitfinex","SOLUSD",1763805319153,9.78882769,126.63,126.61,0.68]
["bitfinex","SOLUSD",1763805320562,10.93306845,126.7,126.61,0.68]
["bitfinex","SOLUSD",1763805320563,18.12096,126.65,126.61,2.97695535]
["bitfinex","SOLUSD",1763805320735,2.29695535,126.68,126.63,2.29695535]
["bitfinex","SOLUSD",1763805320935,9.78882769,126.67,126.63,2.29695535]
["bitfinex","SOLUSD",1763805321134,9.78882769,126.67,126.64,0.68]
["bitfinex","SOLUSD",1763805322269,4.17695535,126.68,126.64,0.68]
["bitfinex","SOLUSD",1763805322860,1.88,126.68,126.64,2.97695535]
["bitfinex","SOLUSD",1763805323079,27.90978769,126.69,126.65,2.29695535]
["bitfinex","SOLUSD",1763805323243,27.90978769,126.69,126.65,2.97695535]
["bitfinex","SOLUSD",1763805323571,27.90978769,126.69,126.66,0.68]
["bitfinex","SOLUSD",1763805324169,9.78882769,126.69,126.66,0.68]
["bitfinex","SOLUSD",1763805325164,12.08578304,126.69,126.66,0.68]
["bitfinex","SOLUSD",1763805325373,4.17695535,126.68,126.66,0.68]
["bitfinex","SOLUSD",1763805325967,2.29695535,126.67,126.66,0.68]
["bitfinex","SOLUSD",1763805326451,1.88,126.68,126.64,0.68]
["bitfinex","SOLUSD",1763805326452,4.17695535,126.68,126.64,0.68]
["bitfinex","SOLUSD",1763805326663,1.88,126.68,126.64,2.97695535]
["bitfinex","SOLUSD",1763805327048,1.88,126.68,126.65,0.68]
["bitfinex","SOLUSD",1763805327253,4.17695535,126.68,126.65,0.68]
["bitfinex","SOLUSD",1763805328086,9.78882769,126.65,126.62,0.68]
["bitfinex","SOLUSD",1763805328383,13.96578304,126.65,126.63,0.68]
["bitfinex","SOLUSD",1763805329581,12.08578304,126.65,126.63,0.68]
["bitfinex","SOLUSD",1763805331072,1.88,126.66,126.63,0.68]
["bitfinex","SOLUSD",1763805331581,1.88,126.66,126.63,2.97695535]
["bitfinex","SOLUSD",1763805332072,12.08578304,126.67,126.64,0.68]
["bitfinex","SOLUSD",1763805332270,4.17695535,126.68,126.64,0.68]
["bitfinex","SOLUSD",1763805332574,1.88,126.68,126.64,2.97695535]
["bitfinex","SOLUSD",1763805332888,1.88,126.68,126.65,0.68]
["bitfinex","SOLUSD",1763805333266,8.27688735,126.68,126.65,0.68]
["bitfinex","SOLUSD",1763805334384,6.39688735,126.66,126.63,0.68]
["bitfinex","SOLUSD",1763805334591,6.39688735,126.65,126.63,0.68]
["bitfinex","SOLUSD",1763805335087,6.39688735,126.66,126.63,0.68]
["bitfinex","SOLUSD",1763805335885,7.05688735,126.66,126.63,0.68]
["bitfinex","SOLUSD",1763805336092,7.05688735,126.66,126.61,7.07688735]
["bitfinex","SOLUSD",1763805336277,7.05688735,126.66,126.62,0.68]
["bitfinex","SOLUSD",1763805336589,0.66,126.65,126.62,0.68]
["bitfinex","SOLUSD",1763805338571,0.66,126.65,126.61,6.39688735]
["bitfinex","SOLUSD",1763805338987,0.66,126.65,126.6,7.25688735]
["bitfinex","SOLUSD",1763805339198,7.05688735,126.65,126.6,7.25688735]
["bitfinex","SOLUSD",1763805339499,0.67,126.64,126.6,7.25688735]
["bitfinex","SOLUSD",1763805339789,0.67,126.64,126.61,0.66]
["bitfinex","SOLUSD",1763805341695,7.06688735,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763805342378,0.67,126.65,126.61,7.05688735]
["bitfinex","SOLUSD",1763805342779,0.67,126.65,126.62,0.66]
["bitfinex","SOLUSD",1763805343499,8.27688735,126.66,126.62,0.66]
["bitfinex","SOLUSD",1763805343702,9.78882769,126.67,126.62,0.66]
["bitfinex","SOLUSD",1763805343703,16.18571504,126.67,126.62,0.66]
["bitfinex","SOLUSD",1763805343906,16.85571504,126.66,126.62,0.66]
["bitfinex","SOLUSD",1763805344112,9.78882769,126.64,126.62,0.66]
["bitfinex","SOLUSD",1763805344470,9.78882769,126.64,126.6,0.2]
["bitfinex","SOLUSD",1763805344471,16.18571504,126.64,126.6,0.2]
["bitfinex","SOLUSD",1763805344785,0.68,126.63,126.6,0.92]
["bitfinex","SOLUSD",1763805345095,16.18571504,126.64,126.6,0.92]
["bitfinex","SOLUSD",1763805345096,16.86571504,126.64,126.6,0.92]
["bitfinex","SOLUSD",1763805345277,16.86571504,126.64,126.61,0.72]
["bitfinex","SOLUSD",1763805347875,8.27688735,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763805348289,8.95688735,126.65,126.61,0.72]
["bitfinex","SOLUSD",1763805349000,1.88,126.65,126.61,7.11688735]
["bitfinex","SOLUSD",1763805349197,16.18571504,126.66,126.61,7.11688735]
["bitfinex","SOLUSD",1763805349380,10.46882769,126.66,126.62,0.72]
["bitfinex","SOLUSD",1763805349575,16.86571504,126.66,126.62,0.72]
["bitfinex","SOLUSD",1763805350693,8.27688735,126.67,126.62,7.11688735]
["bitfinex","SOLUSD",1763805351000,8.95688735,126.67,126.62,7.11688735]
["bitfinex","SOLUSD",1763805351202,8.95688735,126.67,126.63,0.72]
["bitfinex","SOLUSD",1763805352203,6.39688735,126.67,126.63,0.72]
["bitfinex","SOLUSD",1763805354002,16.18571504,126.68,126.63,0.72]
["bitfinex","SOLUSD",1763805354788,12.09211075,126.68,126.63,0.72]
["bitfinex","SOLUSD",1763805354995,12.77211075,126.68,126.63,0.72]
["bitfinex","SOLUSD",1763805356210,12.09211075,126.68,126.63,0.72]
["bitfinex","SOLUSD",1763805357294,2.30328306,126.67,126.63,0.72]
["bitfinex","SOLUSD",1763805360731,1.88,126.69,126.63,10.49685867]
["bitfinex","SOLUSD",1763805360893,1.88,126.69,126.64,3.02328306]
["bitfinex","SOLUSD",1763805360894,4.18328306,126.69,126.64,3.02328306]
["bitfinex","SOLUSD",1763805361094,2.30328306,126.68,126.64,0.72]
["bitfinex","SOLUSD",1763805361408,2.30328306,126.68,126.63,12.08014173]
["bitfinex","SOLUSD",1763805361409,2.30328306,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763805361922,2.98328306,126.67,126.64,0.72]
["bitfinex","SOLUSD",1763805362215,2.30328306,126.67,126.64,0.72]
["bitfinex","SOLUSD",1763805362395,9.78882769,126.68,126.64,0.72]
["bitfinex","SOLUSD",1763805362600,2.30328306,126.67,126.64,0.72]
["bitfinex","SOLUSD",1763805362820,12.09211075,126.68,126.64,0.72]
["bitfinex","SOLUSD",1763805363319,4.86328306,126.69,126.64,0.72]
["bitfinex","SOLUSD",1763805363708,2.30328306,126.68,126.64,0.72]
["bitfinex","SOLUSD",1763805364922,5.47840063,126.69,126.64,4.31840063]
["bitfinex","SOLUSD",1763805365701,5.47840063,126.69,126.65,0.72]
["bitfinex","SOLUSD",1763805365896,4.27840063,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763805366327,3.59840063,126.67,126.65,0.72]
["bitfinex","SOLUSD",1763805366819,3.59840063,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763805368310,4.27840063,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763805369103,3.59840063,126.68,126.65,0.72]
["bitfinex","SOLUSD",1763805370422,0.68,126.67,126.61,18.84096]
["bitfinex","SOLUSD",1763805370623,0.68,126.67,126.6,0.2]
["bitfinex","SOLUSD",1763805370624,3.59840063,126.65,126.6,0.92]
["bitfinex","SOLUSD",1763805370944,3.59840063,126.63,126.6,0.92]
["bitfinex","SOLUSD",1763805371313,3.59840063,126.63,126.61,0.72]
["bitfinex","SOLUSD",1763805371694,4.27840063,126.64,126.61,0.72]
["bitfinex","SOLUSD",1763805373423,10.46882769,126.66,126.61,0.72]
["bitfinex","SOLUSD",1763805373611,9.78882769,126.64,126.61,0.72]
["bitfinex","SOLUSD",1763805373918,9.78882769,126.64,126.61,4.31840063]
["bitfinex","SOLUSD",1763805374101,9.78882769,126.64,126.62,0.72]
["bitfinex","SOLUSD",1763805374607,13.38722832,126.64,126.62,0.72]
["bitfinex","SOLUSD",1763805374823,9.78882769,126.64,126.62,0.72]
["bitfinex","SOLUSD",1763805375999,4.25840063,126.64,126.6,0.88]
["bitfinex","SOLUSD",1763805376200,4.25840063,126.64,126.61,0.68]
["bitfinex","SOLUSD",1763805376818,3.59840063,126.64,126.61,0.68]
["bitfinex","SOLUSD",1763805377018,13.38722832,126.64,126.61,0.68]
["bitfinex","SOLUSD",1763805379221,14.04722832,126.64,126.61,0.68]
["bitfinex","SOLUSD",1763805379418,14.04722832,126.64,126.6,3.79840063]
["bitfinex","SOLUSD",1763805379419,13.38722832,126.64,126.6,0.2]
["bitfinex","SOLUSD",1763805379628,13.38722832,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805379935,15.26722832,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805380240,15.92722832,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805385057,15.26722832,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805385233,15.92722832,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805390848,9.78882769,126.61,126.6,0.88]
["bitfinex","SOLUSD",1763805391030,9.78882769,126.62,126.6,0.88]
["bitfinex","SOLUSD",1763805391342,9.78882769,126.62,126.61,0.68]
["bitfinex","SOLUSD",1763805391537,9.78882769,126.7,126.61,0.68]
["bitfinex","SOLUSD",1763805391740,31.50818832,126.65,126.61,0.68]
["bitfinex","SOLUSD",1763805391925,3.59840063,126.64,126.61,0.68]
["bitfinex","SOLUSD",1763805392135,4.25840063,126.64,126.61,0.68]
["bitfinex","SOLUSD",1763805392630,3.59840063,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763805392832,3.59840063,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805393035,13.38722832,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805393232,15.92722832,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805394247,7.99882769,126.61,126.6,0.88]
["bitfinex","SOLUSD",1763805394460,1.88,126.67,126.6,0.88]
["bitfinex","SOLUSD",1763805394622,3.59840063,126.72,126.6,0.88]
["bitfinex","SOLUSD",1763805394623,3.59840063,126.64,126.6,0.2]
["bitfinex","SOLUSD",1763805394825,0.66,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763805395318,1.88,126.66,126.6,3.79840063]
["bitfinex","SOLUSD",1763805395523,4.25840063,126.65,126.6,3.79840063]
["bitfinex","SOLUSD",1763805395732,1.88,126.66,126.62,3.59840063]
["bitfinex","SOLUSD",1763805396229,0.66,126.68,126.64,3.59840063]
["bitfinex","SOLUSD",1763805397946,4.25840063,126.68,126.63,3.59840063]
["bitfinex","SOLUSD",1763805398448,0.66,126.67,126.63,3.59840063]
["bitfinex","SOLUSD",1763805399145,5.47840063,126.69,126.64,3.59840063]
["bitfinex","SOLUSD",1763805399326,0.66,126.68,126.64,3.59840063]
["bitfinex","SOLUSD",1763805401061,4.25840063,126.68,126.63,3.59840063]
["bitfinex","SOLUSD",1763805401555,0.66,126.67,126.63,3.59840063]
["bitfinex","SOLUSD",1763805402148,0.66,126.67,126.64,3.59840063]
["bitfinex","SOLUSD",1763805403742,0.66,126.68,126.64,3.59840063]
["bitfinex","SOLUSD",1763805403948,0.66,126.68,126.65,3.59840063]
["bitfinex","SOLUSD",1763805404861,0.66,126.68,126.64,3.59840063]
["bitfinex","SOLUSD",1763805405026,4.25840063,126.68,126.64,3.59840063]
["bitfinex","SOLUSD",1763805405427,0.71,126.67,126.64,3.59840063]
["bitfinex","SOLUSD",1763805407663,3.59840063,126.65,126.61,21.71936063]
["bitfinex","SOLUSD",1763805407867,0.71,126.64,126.6,3.79840063]
["bitfinex","SOLUSD",1763805408166,0.71,126.64,126.61,3.59840063]
["bitfinex","SOLUSD",1763805411752,0.71,126.66,126.63,3.59840063]
["bitfinex","SOLUSD",1763805413677,3.59840063,126.68,126.63,3.59840063]
["bitfinex","SOLUSD",1763805413974,3.59840063,126.68,126.64,3.59840063]
["bitfinex","SOLUSD",1763805413975,0.71,126.67,126.64,3.59840063]
["bitfinex","SOLUSD",1763805415184,0.71,126.67,126.61,18.12096]
["bitfinex","SOLUSD",1763805415384,0.71,126.67,126.63,3.59840063]
["bitfinex","SOLUSD",1763805421185,0.71,126.67,126.62,21.71936063]
["bitfinex","SOLUSD",1763805421186,4.30840063,126.67,126.62,21.71936063]
["bitfinex","SOLUSD",1763805421683,0.71,126.66,126.62,21.71936063]
["bitfinex","SOLUSD",1763805422063,0.71,126.66,126.61,1.88]
["bitfinex","SOLUSD",1763805422064,3.59840063,126.65,126.61,5.47840063]
["bitfinex","SOLUSD",1763805422254,3.59840063,126.65,126.6,3.79840063]
["bitfinex","SOLUSD",1763805422456,3.59840063,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763805422673,4.30840063,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763805423075,0.71,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763805425787,9.78882769,126.6,126.56,0.2]
["bitfinex","SOLUSD",1763805425977,2.30485506,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805426384,3.01485506,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805426573,0.71,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805428214,12.80368275,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805428779,3.01485506,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805430706,0.71,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805432293,12.80368275,126.59,126.56,0.2]
["bitfinex","SOLUSD",1763805432508,10.49882769,126.59,126.56,0.2]
["bitfinex","SOLUSD",1763805432702,4.18485506,126.61,126.56,2.71485506]
["bitfinex","SOLUSD",1763805432906,0.71,126.6,126.57,2.30485506]
["bitfinex","SOLUSD",1763805434502,0.71,126.6,126.56,0.41]
["bitfinex","SOLUSD",1763805434805,0.71,126.6,126.56,2.71485506]
["bitfinex","SOLUSD",1763805435188,9.78882769,126.62,126.58,2.30485506]
["bitfinex","SOLUSD",1763805435189,3.00485506,126.62,126.58,2.30485506]
["bitfinex","SOLUSD",1763805435381,3.00485506,126.62,126.58,2.51485506]
["bitfinex","SOLUSD",1763805435583,0.7,126.62,126.58,2.51485506]
["bitfinex","SOLUSD",1763805435815,0.7,126.62,126.59,2.30485506]
["bitfinex","SOLUSD",1763805436179,4.88485506,126.64,126.59,2.51485506]
["bitfinex","SOLUSD",1763805436380,0.7,126.63,126.6,2.30485506]
["bitfinex","SOLUSD",1763805436985,0.7,126.65,126.61,2.51485506]
["bitfinex","SOLUSD",1763805437416,0.7,126.65,126.62,2.30485506]
["bitfinex","SOLUSD",1763805437596,0.7,126.65,126.62,2.51485506]
["bitfinex","SOLUSD",1763805437804,0.7,126.65,126.62,0.21]
["bitfinex","SOLUSD",1763805438119,0.7,126.65,126.61,2.51485506]
["bitfinex","SOLUSD",1763805439619,4.88485506,126.67,126.62,2.51485506]
["bitfinex","SOLUSD",1763805440230,0.7,126.66,126.62,2.51485506]
["bitfinex","SOLUSD",1763805441821,0.7,126.66,126.6,7.89887932]
["bitfinex","SOLUSD",1763805441822,2.30485506,126.64,126.6,2.30485506]
["bitfinex","SOLUSD",1763805442025,9.78882769,126.65,126.6,2.30485506]
["bitfinex","SOLUSD",1763805442192,3.00485506,126.64,126.6,2.30485506]
["bitfinex","SOLUSD",1763805442700,0.7,126.64,126.6,2.30485506]
["bitfinex","SOLUSD",1763805442896,0.7,126.63,126.6,2.30485506]
["bitfinex","SOLUSD",1763805444626,0.7,126.63,126.59,20.63581506]
["bitfinex","SOLUSD",1763805445218,0.7,126.63,126.59,20.42581506]
["bitfinex","SOLUSD",1763805445524,3.00485506,126.63,126.58,20.42581506]
["bitfinex","SOLUSD",1763805445932,0.7,126.62,126.58,20.42581506]
["bitfinex","SOLUSD",1763805447037,3.00485506,126.62,126.56,0.2]
["bitfinex","SOLUSD",1763805447243,12.79368275,126.61,126.56,2.50485506]
["bitfinex","SOLUSD",1763805447420,2.30485506,126.6,126.56,0.2]
["bitfinex","SOLUSD",1763805447617,3.00485506,126.6,126.56,0.2]
["bitfinex","SOLUSD",1763805447836,0.7,126.59,126.56,18.32096]
["bitfinex","SOLUSD",1763805448043,0.7,126.59,126.56,20.62581506]
["bitfinex","SOLUSD",1763805448739,0.7,126.59,126.56,18.32096]
["bitfinex","SOLUSD",1763805448945,12.09368275,126.61,126.56,20.83581506]
["bitfinex","SOLUSD",1763805449119,0.7,126.6,126.57,2.30485506]
["bitfinex","SOLUSD",1763805449323,10.48882769,126.61,126.57,2.51485506]
["bitfinex","SOLUSD",1763805449830,0.7,126.6,126.57,2.51485506]
["bitfinex","SOLUSD",1763805450037,0.7,126.6,126.57,2.30485506]
["bitfinex","SOLUSD",1763805451111,0.7,126.6,126.56,20.62581506]
["bitfinex","SOLUSD",1763805451846,0.7,126.6,126.56,2.71485506]
["bitfinex","SOLUSD",1763805453729,0.7,126.6,126.56,18.53096]
["bitfinex","SOLUSD",1763805453939,0.7,126.6,126.56,20.83581506]
["bitfinex","SOLUSD",1763805454241,3.00485506,126.6,126.56,0.2]
["bitfinex","SOLUSD",1763805454431,2.30485506,126.58,126.56,0.2]
["bitfinex","SOLUSD",1763805455038,0.7,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805457450,0.66,126.58,126.56,0.2]
["bitfinex","SOLUSD",1763805457643,0.66,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805463248,12.75368275,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805465949,10.44882769,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805466149,9.78882769,126.58,126.56,0.2]
["bitfinex","SOLUSD",1763805466538,4.89485506,126.59,126.56,0.2]
["bitfinex","SOLUSD",1763805466741,2.59,126.59,126.56,0.2]
["bitfinex","SOLUSD",1763805466939,4.89485506,126.59,126.56,0.2]
["bitfinex","SOLUSD",1763805467543,0.71,126.58,126.56,0.2]
["bitfinex","SOLUSD",1763805468452,3.01485506,126.58,126.56,0.2]
["bitfinex","SOLUSD",1763805468663,2.30485506,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805468945,3.01485506,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805469147,0.71,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763805469348,1.88,126.59,126.56,0.41]
["bitfinex","SOLUSD",1763805469646,0.71,126.59,126.56,0.2]
["bitfinex","SOLUSD",1763805469852,9.78882769,126.61,126.56,0.2]
["bitfinex","SOLUSD",1763805469853,12.80368275,126.61,126.57,0.21]
["bitfinex","SOLUSD",1763805470225,0.71,126.6,126.57,0.21]
["bitfinex","SOLUSD",1763805470631,4.18485506,126.62,126.57,2.51485506]
["bitfinex","SOLUSD",1763805470826,12.09368275,126.64,126.59,20.42581506]
["bitfinex","SOLUSD",1763805471067,3.01485506,126.63,126.59,18.12096]
["bitfinex","SOLUSD",1763805471454,0.71,126.62,126.59,18.12096]
["bitfinex","SOLUSD",1763805473851,0.71,126.62,126.58,4.39485506]
["bitfinex","SOLUSD",1763805474357,3.01485506,126.62,126.58,1.88]
["bitfinex","SOLUSD",1763805474558,3.01485506,126.62,126.58,20.00096]
["bitfinex","SOLUSD",1763805474765,3.01485506,126.62,126.58,18.12096]
["bitfinex","SOLUSD",1763805474937,3.01485506,126.62,126.58,18.33096]
["bitfinex","SOLUSD",1763805475333,0.71,126.61,126.58,18.12096]
["bitfinex","SOLUSD",1763805475541,3.01485506,126.61,126.58,18.12096]
["bitfinex","SOLUSD",1763805475841,3.01485506,126.61,126.56,2.71485506]
["bitfinex","SOLUSD",1763805476046,2.30485506,126.62,126.57,2.51485506]
["bitfinex","SOLUSD",1763805476248,0.71,126.61,126.57,2.51485506]
["bitfinex","SOLUSD",1763805478038,0.71,126.63,126.58,0.21]
["bitfinex","SOLUSD",1763805478243,0.71,126.63,126.59,2.30485506]
["bitfinex","SOLUSD",1763805479452,0.71,126.63,126.58,4.39485506]
["bitfinex","SOLUSD",1763805479661,12.09368275,126.62,126.58,1.88]
["bitfinex","SOLUSD",1763805480175,0.71,126.61,126.58,1.88]
["bitfinex","SOLUSD",1763805480853,0.71,126.61,126.57,0.21]
["bitfinex","SOLUSD",1763805481364,12.09368275,126.62,126.57,0.21]
["bitfinex","SOLUSD",1763805481678,0.71,126.62,126.57,0.21]
["bitfinex","SOLUSD",1763805482182,0.71,126.62,126.56,20.20096]
["bitfinex","SOLUSD",1763805482335,0.71,126.62,126.56,20.41096]
["bitfinex","SOLUSD",1763805482541,3.01485506,126.62,126.56,20.41096]
["bitfinex","SOLUSD",1763805482852,0.71,126.62,126.57,2.51485506]
["bitfinex","SOLUSD",1763805483246,0.71,126.62,126.58,2.30485506]
["bitfinex","SOLUSD",1763805483443,0.71,126.62,126.58,2.51485506]
["bitfinex","SOLUSD",1763805484776,0.71,126.62,126.58,3.81135267]
["bitfinex","SOLUSD",1763805485275,0.71,126.62,126.58,3.60135267]
["bitfinex","SOLUSD",1763805485571,4.31135267,126.62,126.57,3.60135267]
["bitfinex","SOLUSD",1763805485756,4.31135267,126.62,126.57,3.81135267]
["bitfinex","SOLUSD",1763805486054,0.71,126.61,126.57,3.81135267]
["bitfinex","SOLUSD",1763805487048,0.71,126.61,126.57,0.21]
["bitfinex","SOLUSD",1763805487249,0.71,126.61,126.57,3.81135267]
["bitfinex","SOLUSD",1763805487979,11.66882769,126.65,126.57,3.60135267]
["bitfinex","SOLUSD",1763805488145,11.66882769,126.65,126.56,20.20096]
["bitfinex","SOLUSD",1763805488146,4.31135267,126.63,126.58,3.81135267]
["bitfinex","SOLUSD",1763805488346,3.60135267,126.61,126.56,23.80231267]
["bitfinex","SOLUSD",1763805488569,3.60135267,126.6,126.56,18.32096]
["bitfinex","SOLUSD",1763805488757,3.60135267,126.59,126.56,18.32096]
["bitfinex","SOLUSD",1763805489286,4.31135267,126.58,126.56,0.2]
["bitfinex","SOLUSD",1763805490049,0.71,126.58,126.56,0.2]
["bitfinex","SOLUSD",1763805490787,3.60135267,126.6,126.56,0.2]
["bitfinex","SOLUSD",1763805491103,0.71,126.59,126.56,0.2]
["bitfinex","SOLUSD",1763805491450,4.31135267,126.59,126.56,0.2]
["bitfinex","SOLUSD",1763805491652,0.71,126.58,126.56,0.2]
["bitfinex","SOLUSD",1763805493254,0.71,126.6,126.56,4.01135267]
["bitfinex","SOLUSD",1763805494588,0.71,126.6,126.57,3.60135267]
["bitfinex","SOLUSD",1763805495963,3.60135267,126.62,126.58,3.60135267]
["bitfinex","SOLUSD",1763805495964,0.68,126.62,126.58,3.60135267]
["bitfinex","SOLUSD",1763805496175,0.68,126.62,126.59,3.60135267]
["bitfinex","SOLUSD",1763805499187,0.68,126.62,126.59,3.81135267]
["bitfinex","SOLUSD",1763805499391,0.68,126.62,126.59,3.60135267]
["bitfinex","SOLUSD",1763805501089,0.68,126.62,126.58,0.21]
["bitfinex","SOLUSD",1763805501262,0.68,126.62,126.59,3.60135267]
["bitfinex","SOLUSD",1763805501465,9.78882769,126.64,126.59,3.81135267]
["bitfinex","SOLUSD",1763805501466,13.39018036,126.64,126.59,3.81135267]
["bitfinex","SOLUSD",1763805501693,0.68,126.63,126.59,3.81135267]
["bitfinex","SOLUSD",1763805502185,4.28135267,126.63,126.59,3.60135267]
["bitfinex","SOLUSD",1763805502700,4.28135267,126.65,126.61,3.60135267]
["bitfinex","SOLUSD",1763805502996,0.68,126.65,126.61,3.60135267]
["bitfinex","SOLUSD",1763805503175,0.68,126.64,126.61,3.60135267]
["bitfinex","SOLUSD",1763805503969,3.60135267,126.63,126.6,1.88]
["bitfinex","SOLUSD",1763805504402,0.68,126.62,126.6,1.88]
["bitfinex","SOLUSD",1763805509108,0.68,126.64,126.6,5.69135267]
["bitfinex","SOLUSD",1763805509412,0.68,126.63,126.6,5.69135267]
["bitfinex","SOLUSD",1763805509588,0.68,126.63,126.61,3.60135267]
["bitfinex","SOLUSD",1763805509788,0.68,126.65,126.61,3.81135267]
["bitfinex","SOLUSD",1763805509990,0.68,126.65,126.61,3.60135267]
["bitfinex","SOLUSD",1763805512174,3.60135267,126.63,126.58,3.60135267]
["bitfinex","SOLUSD",1763805512408,0.68,126.65,126.56,0.41]
["bitfinex","SOLUSD",1763805512409,3.60135267,126.61,126.57,3.60135267]
["bitfinex","SOLUSD",1763805512602,3.60135267,126.61,126.57,21.72231267]
["bitfinex","SOLUSD",1763805512805,0.68,126.6,126.57,21.72231267]
["bitfinex","SOLUSD",1763805513399,0.68,126.6,126.57,18.12096]
["bitfinex","SOLUSD",1763805513783,0.68,126.6,126.56,2.08]
["bitfinex","SOLUSD",1763805513984,4.28135267,126.6,126.56,2.08]
["bitfinex","SOLUSD",1763805514186,4.28135267,126.6,126.56,5.89135267]
["bitfinex","SOLUSD",1763805514187,0.68,126.6,126.56,5.89135267]
["bitfinex","SOLUSD",1763805515788,0.68,126.6,126.56,5.68135267]
["bitfinex","SOLUSD",1763805517380,0.68,126.6,126.56,5.89135267]
["bitfinex","SOLUSD",1763805518200,0.68,126.6,126.56,5.68135267]
["bitfinex","SOLUSD",1763805518803,0.68,126.6,126.56,5.89135267]
["bitfinex","SOLUSD",1763805519804,0.68,126.6,126.56,5.68135267]
["bitfinex","SOLUSD",1763805520007,0.68,126.6,126.57,3.60135267]
["bitfinex","SOLUSD",1763805520205,0.69,126.62,126.58,3.60135267]
["bitfinex","SOLUSD",1763805520506,3.60135267,126.63,126.58,3.81135267]
["bitfinex","SOLUSD",1763805520695,0.69,126.61,126.58,3.81135267]
["bitfinex","SOLUSD",1763805521078,0.69,126.61,126.59,3.60135267]
["bitfinex","SOLUSD",1763805521894,0.69,126.62,126.59,3.60135267]
["bitfinex","SOLUSD",1763805523191,0.69,126.62,126.59,5.48135267]
["bitfinex","SOLUSD",1763805523602,1.88,126.64,126.6,3.60135267]
["bitfinex","SOLUSD",1763805523807,0.69,126.63,126.6,3.60135267]
["bitfinex","SOLUSD",1763805530828,20.69096,126.63,126.56,0.2]
["bitfinex","SOLUSD",1763805531029,20.69096,126.63,126.6,3.60135267]
["bitfinex","SOLUSD",1763805531030,0.69,126.63,126.6,3.60135267]
["bitfinex","SOLUSD",1763805531191,3.60135267,126.64,126.6,3.60135267]
["bitfinex","SOLUSD",1763805531192,3.60135267,126.65,126.6,3.60135267]
["bitfinex","SOLUSD",1763805531391,0.7,126.63,126.6,3.60135267]
["bitfinex","SOLUSD",1763805533725,0.7,126.63,126.59,5.48135267]
["bitfinex","SOLUSD",1763805534214,0.7,126.63,126.59,5.69135267]
["bitfinex","SOLUSD",1763805534397,0.7,126.63,126.59,5.48135267]
["bitfinex","SOLUSD",1763805534596,4.30135267,126.63,126.58,5.48135267]
["bitfinex","SOLUSD",1763805535006,4.30135267,126.62,126.58,1.88]
["bitfinex","SOLUSD",1763805535530,0.7,126.61,126.58,1.88]
["bitfinex","SOLUSD",1763805535902,4.30135267,126.61,126.57,18.12096]
["bitfinex","SOLUSD",1763805536127,4.30135267,126.61,126.56,23.80231267]
["bitfinex","SOLUSD",1763805536312,0.7,126.6,126.56,23.80231267]
["bitfinex","SOLUSD",1763805536826,0.7,126.6,126.56,24.01231267]
["bitfinex","SOLUSD",1763805537626,0.7,126.6,126.56,23.80231267]
["bitfinex","SOLUSD",1763805537812,0.7,126.6,126.56,20.20096]
["bitfinex","SOLUSD",1763805537999,0.7,126.6,126.56,23.80231267]
["bitfinex","SOLUSD",1763805538527,0.7,126.6,126.56,24.01231267]
["bitfinex","SOLUSD",1763805539917,0.7,126.6,126.57,3.60135267]
["bitfinex","SOLUSD",1763805540903,23.81231267,126.63,126.58,3.60135267]
["bitfinex","SOLUSD",1763805541107,0.7,126.62,126.59,3.60135267]
["bitfinex","SOLUSD",1763805542420,0.7,126.62,126.57,0.21]
["bitfinex","SOLUSD",1763805542621,0.7,126.62,126.59,3.60135267]
["bitfinex","SOLUSD",1763805543625,0.7,126.64,126.61,3.60135267]
["bitfinex","SOLUSD",1763805543805,0.7,126.63,126.61,3.60135267]
["bitfinex","SOLUSD",1763805544320,0.7,126.64,126.62,3.60135267]
["bitfinex","SOLUSD",1763805545704,0.7,126.64,126.61,3.60135267]
["bitfinex","SOLUSD",1763805546825,0.7,126.64,126.61,2.30382041]
["bitfinex","SOLUSD",1763805547213,0.7,126.64,126.62,2.30382041]
["bitfinex","SOLUSD",1763805551224,0.7,126.65,126.63,2.30382041]
["bitfinex","SOLUSD",1763805551426,0.7,126.68,126.64,2.30382041]
["bitfinex","SOLUSD",1763805551633,0.2,126.74,126.66,2.30382041]
["bitfinex","SOLUSD",1763805551634,0.7,126.67,126.66,2.30382041]
["bitfinex","SOLUSD",1763805552209,2.30382041,126.7,126.65,4.18382041]
["bitfinex","SOLUSD",1763805552512,0.7,126.69,126.67,2.30382041]
["bitfinex","SOLUSD",1763805552718,0.7,126.71,126.68,4.18382041]
["bitfinex","SOLUSD",1763805552930,0.7,126.71,126.69,2.30382041]
["bitfinex","SOLUSD",1763805553937,0.7,126.71,126.68,4.18382041]
["bitfinex","SOLUSD",1763805554446,0.7,126.71,126.68,2.30382041]
["bitfinex","SOLUSD",1763805554616,0.7,126.71,126.67,4.18382041]
["bitfinex","SOLUSD",1763805555519,18.82096,126.71,126.64,2.30382041]
["bitfinex","SOLUSD",1763805555723,2.30382041,126.66,126.62,2.30382041]
["bitfinex","SOLUSD",1763805555913,2.30382041,126.67,126.62,2.30382041]
["bitfinex","SOLUSD",1763805556113,2.30382041,126.67,126.63,2.30382041]
["bitfinex","SOLUSD",1763805556319,0.71,126.66,126.63,2.30382041]
["bitfinex","SOLUSD",1763805557018,0.71,126.67,126.63,2.51382041]
["bitfinex","SOLUSD",1763805557230,0.71,126.67,126.61,13.1534374]
["bitfinex","SOLUSD",1763805557409,3.01382041,126.67,126.62,2.30382041]
["bitfinex","SOLUSD",1763805558047,0.71,126.66,126.62,2.30382041]
["bitfinex","SOLUSD",1763805559148,0.71,126.66,126.61,20.00096]
["bitfinex","SOLUSD",1763805559446,3.01382041,126.66,126.61,4.18382041]
["bitfinex","SOLUSD",1763805559823,3.01382041,126.65,126.61,4.18382041]
["bitfinex","SOLUSD",1763805560124,0.71,126.65,126.61,4.18382041]
["bitfinex","SOLUSD",1763805560445,0.71,126.64,126.61,4.18382041]
["bitfinex","SOLUSD",1763805563540,0.71,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763805563869,0.71,126.64,126.61,4.18382041]
["bitfinex","SOLUSD",1763805564046,0.71,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763805566370,0.71,126.64,126.61,4.18382041]
["bitfinex","SOLUSD",1763805570275,0.71,126.66,126.63,2.30382041]
["bitfinex","SOLUSD",1763805570578,0.71,126.65,126.63,2.30382041]
["bitfinex","SOLUSD",1763805571374,2.30382041,126.68,126.63,2.30382041]
["bitfinex","SOLUSD",1763805571549,0.71,126.66,126.64,2.30382041]
["bitfinex","SOLUSD",1763805571961,0.71,126.66,126.63,2.30382041]
["bitfinex","SOLUSD",1763805572882,0.71,126.68,126.64,2.30382041]
["bitfinex","SOLUSD",1763805573059,0.71,126.67,126.65,2.30382041]
["bitfinex","SOLUSD",1763805573251,0.71,126.67,126.64,4.18382041]
["bitfinex","SOLUSD",1763805575984,0.71,126.67,126.64,1.88]
["bitfinex","SOLUSD",1763805576154,2.30382041,126.65,126.6,20.42478041]
["bitfinex","SOLUSD",1763805576344,2.30382041,126.65,126.6,22.30478041]
["bitfinex","SOLUSD",1763805576664,2.96382041,126.64,126.6,20.00096]
["bitfinex","SOLUSD",1763805577045,0.66,126.63,126.6,20.00096]
["bitfinex","SOLUSD",1763805578382,0.66,126.63,126.6,22.30478041]
["bitfinex","SOLUSD",1763805578985,2.30382041,126.65,126.6,22.51478041]
["bitfinex","SOLUSD",1763805579163,0.66,126.63,126.6,22.30478041]
["bitfinex","SOLUSD",1763805581358,0.66,126.63,126.59,8.1094314]
["bitfinex","SOLUSD",1763805581359,0.66,126.63,126.59,2.30382041]
["bitfinex","SOLUSD",1763805581560,2.96382041,126.63,126.57,22.30478041]
["bitfinex","SOLUSD",1763805581777,2.30382041,126.62,126.57,22.30478041]
["bitfinex","SOLUSD",1763805581972,2.96382041,126.62,126.57,22.30478041]
["bitfinex","SOLUSD",1763805582184,0.66,126.62,126.6,2.30382041]
["bitfinex","SOLUSD",1763805582383,0.66,126.64,126.61,2.30382041]
["bitfinex","SOLUSD",1763805583373,4.18382041,126.66,126.62,2.30382041]
["bitfinex","SOLUSD",1763805583374,2.54,126.66,126.62,2.30382041]
["bitfinex","SOLUSD",1763805583690,0.66,126.65,126.62,2.30382041]
["bitfinex","SOLUSD",1763805586691,0.66,126.65,126.63,2.30382041]
["bitfinex","SOLUSD",1763805586900,0.66,126.65,126.61,0.21]
["bitfinex","SOLUSD",1763805586901,0.66,126.65,126.62,2.30382041]
["bitfinex","SOLUSD",1763805590279,0.66,126.65,126.61,2.30382041]
["bitfinex","SOLUSD",1763805590500,0.66,126.65,126.6,4.18382041]
["bitfinex","SOLUSD",1763805590871,0.66,126.65,126.61,2.30382041]
["bitfinex","SOLUSD",1763805593382,0.66,126.65,126.62,2.30382041]
["bitfinex","SOLUSD",1763805594504,0.66,126.65,126.61,2.30382041]
["bitfinex","SOLUSD",1763805595297,0.66,126.65,126.62,2.30382041]
["bitfinex","SOLUSD",1763805598603,1.88,126.68,126.63,0.21]
["bitfinex","SOLUSD",1763805598604,0.71,126.68,126.63,0.21]
["bitfinex","SOLUSD",1763805598804,0.71,126.67,126.65,2.30382041]
["bitfinex","SOLUSD",1763805599110,0.71,126.67,126.64,2.30382041]
["bitfinex","SOLUSD",1763805600779,0.71,126.69,126.65,2.51382041]
["bitfinex","SOLUSD",1763805600984,0.71,126.69,126.66,2.30382041]
["bitfinex","SOLUSD",1763805601492,0.71,126.69,126.67,2.30382041]
["bitfinex","SOLUSD",1763805601699,0.71,126.72,126.68,2.30382041]
["bitfinex","SOLUSD",1763805601882,0.71,126.72,126.69,2.30382041]
["bitfinex","SOLUSD",1763805602283,0.2,126.73,126.71,2.30382041]
["bitfinex","SOLUSD",1763805602505,0.2,126.73,126.72,2.30382041]
["bitfinex","SOLUSD",1763805605019,0.2,126.73,126.68,12.95250863]
["bitfinex","SOLUSD",1763805605020,0.91,126.73,126.68,3.16368094]
["bitfinex","SOLUSD",1763805605324,2.30382041,126.7,126.65,2.30382041]
["bitfinex","SOLUSD",1763805605499,0.71,126.69,126.65,22.30478041]
["bitfinex","SOLUSD",1763805605806,0.71,126.69,126.66,2.30382041]
["bitfinex","SOLUSD",1763805606414,0.71,126.69,126.65,4.18382041]
["bitfinex","SOLUSD",1763805606791,0.71,126.69,126.66,3.59726191]
["bitfinex","SOLUSD",1763805608413,0.71,126.69,126.65,9.98575817]
["bitfinex","SOLUSD",1763805608414,0.71,126.69,126.67,3.59726191]
["bitfinex","SOLUSD",1763805608929,0.71,126.69,126.65,3.59726191]
["bitfinex","SOLUSD",1763805609118,4.30726191,126.69,126.65,3.59726191]
["bitfinex","SOLUSD",1763805609424,4.30726191,126.69,126.64,5.47726191]
["bitfinex","SOLUSD",1763805609618,0.71,126.68,126.66,18.12096]
["bitfinex","SOLUSD",1763805610940,0.71,126.68,126.64,5.47726191]
["bitfinex","SOLUSD",1763805611242,4.30726191,126.68,126.64,1.88]
["bitfinex","SOLUSD",1763805611430,0.71,126.68,126.65,3.59726191]
["bitfinex","SOLUSD",1763805611730,0.71,126.68,126.65,21.71822191]
["bitfinex","SOLUSD",1763805614419,0.71,126.68,126.65,18.12096]
["bitfinex","SOLUSD",1763805614731,0.72,126.7,126.67,21.71822191]
["bitfinex","SOLUSD",1763805615524,0.72,126.72,126.68,3.59726191]
["bitfinex","SOLUSD",1763805615731,0.72,126.71,126.69,3.59726191]
["bitfinex","SOLUSD",1763805616037,0.92,126.73,126.7,21.71822191]
["bitfinex","SOLUSD",1763805616423,0.92,126.73,126.72,3.59726191]
["bitfinex","SOLUSD",1763805616424,0.2,126.73,126.72,3.59726191]
["bitfinex","SOLUSD",1763805616631,0.92,126.73,126.72,3.59726191]
["bitfinex","SOLUSD",1763805617649,0.2,126.73,126.72,21.71822191]
["bitfinex","SOLUSD",1763805618110,0.2,126.73,126.71,5.04318057]
["bitfinex","SOLUSD",1763805618111,0.92,126.73,126.71,5.04318057]
["bitfinex","SOLUSD",1763805618313,0.92,126.73,126.7,18.12096]
["bitfinex","SOLUSD",1763805618314,4.51726191,126.73,126.7,18.12096]
["bitfinex","SOLUSD",1763805618514,0.72,126.72,126.7,18.12096]
["bitfinex","SOLUSD",1763805618923,4.31726191,126.72,126.71,18.12096]
["bitfinex","SOLUSD",1763805619115,4.31726191,126.72,126.7,18.12096]
["bitfinex","SOLUSD",1763805619439,4.31726191,126.71,126.67,5.47726191]
["bitfinex","SOLUSD",1763805619639,4.31726191,126.71,126.7,18.12096]
["bitfinex","SOLUSD",1763805619818,0.72,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763805620222,0.72,126.7,126.69,18.12096]
["bitfinex","SOLUSD",1763805621733,0.72,126.7,126.67,23.59822191]
["bitfinex","SOLUSD",1763805624033,0.72,126.7,126.68,3.59726191]
["bitfinex","SOLUSD",1763805624239,0.72,126.72,126.68,3.59726191]
["bitfinex","SOLUSD",1763805626452,0.2,126.73,126.71,3.59726191]
["bitfinex","SOLUSD",1763805626953,0.2,126.73,126.72,5.47726191]
["bitfinex","SOLUSD",1763805627134,0.2,126.73,126.72,5.68726191]
["bitfinex","SOLUSD",1763805627545,0.2,126.73,126.72,5.47726191]
["bitfinex","SOLUSD",1763805628856,0.2,126.73,126.72,1.88]
["bitfinex","SOLUSD",1763805629037,0.92,126.73,126.72,20.00096]
["bitfinex","SOLUSD",1763805629240,0.2,126.73,126.72,20.00096]
["bitfinex","SOLUSD",1763805629641,0.2,126.73,126.72,23.59822191]
["bitfinex","SOLUSD",1763805630878,0.2,126.73,126.72,1.88]
["bitfinex","SOLUSD",1763805631027,0.92,126.73,126.7,1.88]
["bitfinex","SOLUSD",1763805631234,3.59726191,126.72,126.68,3.16343074]
["bitfinex","SOLUSD",1763805631552,4.31726191,126.72,126.68,21.71822191]
["bitfinex","SOLUSD",1763805631752,0.72,126.71,126.68,21.71822191]
["bitfinex","SOLUSD",1763805632149,0.72,126.71,126.68,3.59726191]
["bitfinex","SOLUSD",1763805632732,0.72,126.71,126.68,10.0174167]
["bitfinex","SOLUSD",1763805633463,0.92,126.73,126.7,10.0174167]
["bitfinex","SOLUSD",1763805633665,0.92,126.73,126.7,11.8974167]
["bitfinex","SOLUSD",1763805634038,0.92,126.73,126.71,10.0174167]
["bitfinex","SOLUSD",1763805637163,0.68,126.72,126.7,11.8974167]
["bitfinex","SOLUSD",1763805637581,0.88,126.73,126.72,18.12096]
["bitfinex","SOLUSD",1763805638076,10.8974167,126.73,126.69,20.00096]
["bitfinex","SOLUSD",1763805638374,0.68,126.72,126.69,20.00096]
["bitfinex","SOLUSD",1763805638558,0.68,126.72,126.69,30.0183767]
["bitfinex","SOLUSD",1763805639454,0.68,126.72,126.7,18.12096]
["bitfinex","SOLUSD",1763805640476,0.2,126.73,126.71,10.0174167]
["bitfinex","SOLUSD",1763805640664,0.88,126.73,126.71,28.1383767]
["bitfinex","SOLUSD",1763805640850,0.88,126.73,126.71,30.0183767]
["bitfinex","SOLUSD",1763805642257,0.88,126.73,126.71,20.00096]
["bitfinex","SOLUSD",1763805642462,0.88,126.73,126.71,30.0183767]
["bitfinex","SOLUSD",1763805645177,0.88,126.73,126.72,10.0174167]
["bitfinex","SOLUSD",1763805645178,0.2,126.73,126.72,10.0174167]
["bitfinex","SOLUSD",1763805645681,0.2,126.73,126.72,13.18034715]
["bitfinex","SOLUSD",1763805646572,0.86,126.73,126.72,10.0174167]
["bitfinex","SOLUSD",1763805646778,0.86,126.73,126.71,30.0183767]
["bitfinex","SOLUSD",1763805647581,0.2,126.73,126.72,10.0174167]
["bitfinex","SOLUSD",1763805648159,0.2,126.73,126.72,28.3483767]
["bitfinex","SOLUSD",1763805648353,0.2,126.74,126.72,38.3657934]
["bitfinex","SOLUSD",1763805648581,0.2,126.75,126.73,22.47532353]
["bitfinex","SOLUSD",1763805648885,0.2,126.75,126.74,19.80624439]
["bitfinex","SOLUSD",1763805649053,0.2,126.75,126.74,10.0174167]
["bitfinex","SOLUSD",1763805649259,0.2,126.75,126.74,11.8974167]
["bitfinex","SOLUSD",1763805651576,0.2,126.75,126.74,19.78758554]
["bitfinex","SOLUSD",1763805651886,0.2,126.75,126.74,1.88]
["bitfinex","SOLUSD",1763805652089,0.2,126.75,126.74,11.8974167]
["bitfinex","SOLUSD",1763805652290,0.2,126.75,126.74,19.78758554]
["bitfinex","SOLUSD",1763805652673,0.2,126.75,126.74,29.57641323]
["bitfinex","SOLUSD",1763805653362,0.2,126.77,126.76,37.92720439]
["bitfinex","SOLUSD",1763805653562,0.2,126.77,126.76,39.80720439]
["bitfinex","SOLUSD",1763805653990,0.2,126.77,126.76,47.69612834]
["bitfinex","SOLUSD",1763805655004,0.2,126.81,126.77,9.78882769]
["bitfinex","SOLUSD",1763805655175,0.2,126.81,126.8,18.12096]
["bitfinex","SOLUSD",1763805655367,0.2,126.81,126.8,49.82462109]
["bitfinex","SOLUSD",1763805655999,0.2,126.81,126.8,57.71105642]
["bitfinex","SOLUSD",1763805656213,0.2,126.81,126.8,28.1383767]
["bitfinex","SOLUSD",1763805656369,0.2,126.81,126.8,30.0183767]
["bitfinex","SOLUSD",1763805656864,0.86,126.81,126.8,30.0183767]
["bitfinex","SOLUSD",1763805657068,0.2,126.81,126.8,30.0183767]
["bitfinex","SOLUSD",1763805657775,0.2,126.81,126.8,28.1383767]
["bitfinex","SOLUSD",1763805657776,0.86,126.81,126.8,28.1383767]
["bitfinex","SOLUSD",1763805658782,0.86,126.81,126.8,10.0174167]
["bitfinex","SOLUSD",1763805659968,0.86,126.81,126.79,10.0174167]
["bitfinex","SOLUSD",1763805660293,0.66,126.8,126.78,20.00096]
["bitfinex","SOLUSD",1763805660588,0.66,126.8,126.78,1.88]
["bitfinex","SOLUSD",1763805660780,0.66,126.8,126.77,18.12096]
["bitfinex","SOLUSD",1763805661390,0.66,126.8,126.78,10.0174167]
["bitfinex","SOLUSD",1763805662278,0.66,126.8,126.77,10.0174167]
["bitfinex","SOLUSD",1763805662581,0.66,126.8,126.76,10.0174167]
["bitfinex","SOLUSD",1763805662782,19.80624439,126.79,126.75,28.1383767]
["bitfinex","SOLUSD",1763805662984,19.80624439,126.79,126.75,10.0174167]
["bitfinex","SOLUSD",1763805663179,0.66,126.78,126.75,10.0174167]
["bitfinex","SOLUSD",1763805663388,0.66,126.78,126.77,10.0174167]
["bitfinex","SOLUSD",1763805668898,0.66,126.78,126.77,6.3849457]
["bitfinex","SOLUSD",1763805669287,0.2,126.81,126.77,6.3849457]
["bitfinex","SOLUSD",1763805669486,0.86,126.81,126.8,6.3849457]
["bitfinex","SOLUSD",1763805669692,0.2,126.81,126.8,6.3849457]
["bitfinex","SOLUSD",1763805670406,0.86,126.81,126.8,6.3849457]
["bitfinex","SOLUSD",1763805671004,0.86,126.81,126.77,2.58]
["bitfinex","SOLUSD",1763805671339,0.86,126.81,126.8,6.3849457]
["bitfinex","SOLUSD",1763805672316,0.86,126.81,126.77,6.3849457]
["bitfinex","SOLUSD",1763805672504,0.66,126.8,126.77,6.3849457]
["bitfinex","SOLUSD",1763805672822,0.66,126.8,126.78,6.3849457]
["bitfinex","SOLUSD",1763805673010,0.66,126.8,126.79,6.3849457]
["bitfinex","SOLUSD",1763805673401,0.66,126.8,126.78,6.3849457]
["bitfinex","SOLUSD",1763805673599,0.66,126.8,126.79,6.3849457]
["bitfinex","SOLUSD",1763805673791,0.86,126.81,126.79,6.3849457]
["bitfinex","SOLUSD",1763805673993,0.86,126.81,126.8,6.3849457]
["bitfinex","SOLUSD",1763805674695,7.2449457,126.81,126.75,1.88]
["bitfinex","SOLUSD",1763805674893,0.68,126.8,126.76,6.3849457]
["bitfinex","SOLUSD",1763805675794,7.0649457,126.8,126.75,24.5059057]
["bitfinex","SOLUSD",1763805676304,0.68,126.79,126.76,6.3849457]
["bitfinex","SOLUSD",1763805677020,0.68,126.79,126.77,6.3849457]
["bitfinex","SOLUSD",1763805677223,0.88,126.81,126.78,6.3849457]
["bitfinex","SOLUSD",1763805677402,0.68,126.8,126.78,6.3849457]
["bitfinex","SOLUSD",1763805677598,0.68,126.8,126.79,6.3849457]
["bitfinex","SOLUSD",1763805678000,0.2,126.81,126.79,6.3849457]
["bitfinex","SOLUSD",1763805678200,0.2,126.81,126.8,6.3849457]
["bitfinex","SOLUSD",1763805679220,0.2,126.81,126.8,7.0949457]
["bitfinex","SOLUSD",1763805679426,0.2,126.81,126.8,6.3849457]
["bitfinex","SOLUSD",1763805684051,0.2,126.81,126.8,7.0949457]
["bitfinex","SOLUSD",1763805684547,0.2,126.81,126.8,49.27611442]
["bitfinex","SOLUSD",1763805684718,0.2,126.82,126.81,9.78882769]
["bitfinex","SOLUSD",1763805684919,0.2,126.82,126.81,10.49882769]
["bitfinex","SOLUSD",1763805685125,0.88,126.86,126.81,10.49882769]
["bitfinex","SOLUSD",1763805685126,0.2,126.86,126.81,21.97527614]
["bitfinex","SOLUSD",1763805685327,0.2,126.86,126.85,2.29528969]
["bitfinex","SOLUSD",1763805685512,0.88,126.86,126.85,2.29528969]
["bitfinex","SOLUSD",1763805685711,0.88,126.86,126.83,2.29528969]
["bitfinex","SOLUSD",1763805685924,0.68,126.85,126.83,2.29528969]
["bitfinex","SOLUSD",1763805686214,0.68,126.85,126.82,2.29528969]
["bitfinex","SOLUSD",1763805686923,0.68,126.85,126.82,6.37926344]
["bitfinex","SOLUSD",1763805688515,0.68,126.85,126.81,6.37926344]
["bitfinex","SOLUSD",1763805688833,7.05926344,126.85,126.8,8.25926344]
["bitfinex","SOLUSD",1763805689243,0.68,126.84,126.8,8.25926344]
["bitfinex","SOLUSD",1763805690542,0.68,126.84,126.81,6.37926344]
["bitfinex","SOLUSD",1763805691240,0.68,126.84,126.8,6.37926344]
["bitfinex","SOLUSD",1763805691441,0.68,126.84,126.79,6.37926344]
["bitfinex","SOLUSD",1763805691442,25.18022344,126.84,126.79,6.37926344]
["bitfinex","SOLUSD",1763805691750,0.68,126.84,126.82,6.37926344]
["bitfinex","SOLUSD",1763805691918,0.68,126.83,126.8,6.37926344]
["bitfinex","SOLUSD",1763805692642,0.68,126.83,126.78,1.88]
["bitfinex","SOLUSD",1763805692843,0.68,126.83,126.79,6.37926344]
["bitfinex","SOLUSD",1763805693145,9.78882769,126.82,126.78,6.37926344]
["bitfinex","SOLUSD",1763805693314,6.37926344,126.81,126.76,6.37926344]
["bitfinex","SOLUSD",1763805693516,7.05926344,126.81,126.76,6.37926344]
["bitfinex","SOLUSD",1763805693715,0.68,126.8,126.76,6.37926344]
["bitfinex","SOLUSD",1763805694337,0.68,126.8,126.77,6.37926344]
["bitfinex","SOLUSD",1763805694647,0.68,126.8,126.78,6.37926344]
["bitfinex","SOLUSD",1763805697153,0.68,126.8,126.76,0.71]
["bitfinex","SOLUSD",1763805697154,0.66,126.82,126.79,6.37926344]
["bitfinex","SOLUSD",1763805697466,0.66,126.82,126.8,6.37926344]
["bitfinex","SOLUSD",1763805697652,0.66,126.84,126.81,6.37926344]
["bitfinex","SOLUSD",1763805699253,0.66,126.84,126.82,6.37926344]
["bitfinex","SOLUSD",1763805700242,0.66,126.84,126.8,2.6]
["bitfinex","SOLUSD",1763805700243,0.66,126.84,126.83,6.37926344]
["bitfinex","SOLUSD",1763805700755,0.2,126.86,126.83,6.37926344]
["bitfinex","SOLUSD",1763805700957,0.86,126.86,126.84,6.37926344]
["bitfinex","SOLUSD",1763805701442,0.86,126.86,126.82,0.72]
["bitfinex","SOLUSD",1763805701443,0.86,126.86,126.85,6.37926344]
["bitfinex","SOLUSD",1763805703133,0.2,126.86,126.85,6.37926344]
["bitfinex","SOLUSD",1763805703531,0.2,126.86,126.85,14.9825902]
["bitfinex","SOLUSD",1763805704033,0.2,126.86,126.85,33.1035502]
["bitfinex","SOLUSD",1763805708343,0.2,126.88,126.87,18.12096]
["bitfinex","SOLUSD",1763805708547,0.2,126.88,126.87,32.75948688]
["bitfinex","SOLUSD",1763805708753,0.2,126.88,126.87,43.26831457]
["bitfinex","SOLUSD",1763805709058,0.2,126.92,126.87,43.26831457]
["bitfinex","SOLUSD",1763805709264,0.2,126.92,126.91,6.37926344]
["bitfinex","SOLUSD",1763805709833,0.89,126.92,126.9,6.37926344]
["bitfinex","SOLUSD",1763805710256,0.69,126.91,126.88,6.37926344]
["bitfinex","SOLUSD",1763805710644,0.69,126.91,126.86,6.37926344]
["bitfinex","SOLUSD",1763805710645,7.06926344,126.91,126.86,6.37926344]
["bitfinex","SOLUSD",1763805711036,7.06926344,126.9,126.86,6.37926344]
["bitfinex","SOLUSD",1763805711445,9.98882769,126.92,126.84,6.37926344]
["bitfinex","SOLUSD",1763805711446,7.06926344,126.89,126.84,6.37926344]
["bitfinex","SOLUSD",1763805711682,6.37926344,126.88,126.83,6.37926344]
["bitfinex","SOLUSD",1763805711848,7.06926344,126.88,126.83,6.37926344]
["bitfinex","SOLUSD",1763805712043,0.69,126.87,126.83,6.37926344]
["bitfinex","SOLUSD",1763805713080,0.69,126.87,126.82,26.38022344]
["bitfinex","SOLUSD",1763805714966,0.69,126.87,126.83,6.37926344]
["bitfinex","SOLUSD",1763805720548,0.69,126.87,126.82,0.72]
["bitfinex","SOLUSD",1763805720771,0.69,126.87,126.84,6.37926344]
["bitfinex","SOLUSD",1763805721357,0.69,126.88,126.85,6.37926344]
["bitfinex","SOLUSD",1763805721562,0.69,126.88,126.86,6.37926344]
["bitfinex","SOLUSD",1763805722078,0.69,126.88,126.85,6.37926344]
["bitfinex","SOLUSD",1763805723085,0.69,126.88,126.86,6.37926344]
["bitfinex","SOLUSD",1763805723694,0.69,126.9,126.87,6.37926344]
["bitfinex","SOLUSD",1763805723855,0.2,126.92,126.88,6.37926344]
["bitfinex","SOLUSD",1763805724051,0.69,126.9,126.87,8.25926344]
["bitfinex","SOLUSD",1763805724779,0.69,126.9,126.87,8.97926344]
["bitfinex","SOLUSD",1763805725082,0.69,126.9,126.87,8.25926344]
["bitfinex","SOLUSD",1763805726378,0.89,126.92,126.89,6.37926344]
["bitfinex","SOLUSD",1763805726586,0.2,126.92,126.9,6.37926344]
["bitfinex","SOLUSD",1763805727280,0.89,126.92,126.89,18.12096]
["bitfinex","SOLUSD",1763805727592,0.69,126.91,126.87,8.25926344]
["bitfinex","SOLUSD",1763805729982,0.69,126.91,126.89,6.37926344]
["bitfinex","SOLUSD",1763805730900,0.89,126.92,126.89,9.98442097]
["bitfinex","SOLUSD",1763805731107,0.89,126.92,126.9,9.98442097]
["bitfinex","SOLUSD",1763805732094,0.69,126.91,126.88,9.98442097]
["bitfinex","SOLUSD",1763805732297,0.69,126.91,126.89,9.98442097]
["bitfinex","SOLUSD",1763805733208,0.2,126.92,126.9,9.98442097]
["bitfinex","SOLUSD",1763805733386,0.2,126.92,126.91,9.98442097]
["bitfinex","SOLUSD",1763805733914,0.89,126.92,126.9,9.98442097]
["bitfinex","SOLUSD",1763805734095,0.89,126.92,126.9,11.86442097]
["bitfinex","SOLUSD",1763805734298,0.69,126.91,126.9,1.88]
["bitfinex","SOLUSD",1763805734494,0.69,126.91,126.89,9.98442097]
["bitfinex","SOLUSD",1763805735509,0.69,126.91,126.88,28.10538097]
["bitfinex","SOLUSD",1763805736204,0.69,126.91,126.89,9.98442097]
["bitfinex","SOLUSD",1763805736592,0.69,126.91,126.88,28.10538097]
["bitfinex","SOLUSD",1763805736787,0.69,126.91,126.87,1.88]
["bitfinex","SOLUSD",1763805736788,0.69,126.91,126.87,11.86442097]
["bitfinex","SOLUSD",1763805739304,0.69,126.91,126.88,9.98442097]
["bitfinex","SOLUSD",1763805739505,0.69,126.91,126.89,9.98442097]
["bitfinex","SOLUSD",1763805740897,0.69,126.91,126.87,2.55]
["bitfinex","SOLUSD",1763805740898,0.2,126.92,126.9,9.98442097]
["bitfinex","SOLUSD",1763805741104,0.2,126.92,126.91,9.98442097]
["bitfinex","SOLUSD",1763805747916,0.2,126.92,126.91,10.65442097]
["bitfinex","SOLUSD",1763805748645,0.85,126.92,126.91,9.98442097]
["bitfinex","SOLUSD",1763805748809,0.2,126.92,126.91,9.98442097]
["bitfinex","SOLUSD",1763805750209,0.2,126.92,126.91,18.53402068]
["bitfinex","SOLUSD",1763805752844,0.2,126.92,126.91,12.1310422]
["bitfinex","SOLUSD",1763805753053,0.2,126.94,126.93,18.12096]
["bitfinex","SOLUSD",1763805753231,0.2,126.94,126.93,23.58240249]
["bitfinex","SOLUSD",1763805753438,0.2,126.94,126.93,24.25240249]
["bitfinex","SOLUSD",1763805753734,0.2,126.94,126.93,32.13076064]
["bitfinex","SOLUSD",1763805754441,0.2,126.94,126.93,42.70742414]
["bitfinex","SOLUSD",1763805757027,0.2,126.97,126.96,18.12096]
["bitfinex","SOLUSD",1763805757230,0.2,126.97,126.96,20.00096]
["bitfinex","SOLUSD",1763805757528,0.2,126.97,126.96,27.87384498]
["bitfinex","SOLUSD",1763805757732,0.92,126.97,126.96,23.58240249]
["bitfinex","SOLUSD",1763805757939,0.92,126.97,126.94,20.00096]
["bitfinex","SOLUSD",1763805758148,0.2,126.97,126.94,23.58240249]
["bitfinex","SOLUSD",1763805758455,0.2,126.97,126.96,3.58144249]
["bitfinex","SOLUSD",1763805758657,0.2,126.97,126.96,5.46144249]
["bitfinex","SOLUSD",1763805759035,0.92,126.97,126.96,5.46144249]
["bitfinex","SOLUSD",1763805759442,0.2,126.97,126.96,5.46144249]
["bitfinex","SOLUSD",1763805760056,0.2,126.97,126.96,35.75034151]
["bitfinex","SOLUSD",1763805760745,0.2,126.97,126.96,38.55555501]
["bitfinex","SOLUSD",1763805760950,0.2,126.97,126.96,30.67905848]
["bitfinex","SOLUSD",1763805761162,0.2,126.97,126.96,38.55555501]
["bitfinex","SOLUSD",1763805762258,0.2,126.97,126.96,30.2234227]
["bitfinex","SOLUSD",1763805762641,0.2,126.97,126.96,31.01107235]
["bitfinex","SOLUSD",1763805767669,0.2,126.97,126.96,11.84809848]
["bitfinex","SOLUSD",1763805767837,0.2,126.97,126.96,19.72459501]
["bitfinex","SOLUSD",1763805768150,0.2,126.97,126.96,20.39459501]
["bitfinex","SOLUSD",1763805769162,0.2,126.97,126.96,30.1834227]
["bitfinex","SOLUSD",1763805769749,0.2,126.98,126.97,9.78882769]
["bitfinex","SOLUSD",1763805769938,0.2,126.98,126.97,21.21451378]
["bitfinex","SOLUSD",1763805770436,0.2,126.98,126.97,31.18261226]
["bitfinex","SOLUSD",1763805770642,0.2,127.0,126.99,18.12096]
["bitfinex","SOLUSD",1763805770866,0.2,127.0,126.99,40.60715696]
["bitfinex","SOLUSD",1763805771367,0.2,127.0,126.99,59.05808401]
["bitfinex","SOLUSD",1763805772544,0.2,127.01,126.99,78.7446735]
["bitfinex","SOLUSD",1763805772759,0.2,127.01,127.0,20.42692617]
["bitfinex","SOLUSD",1763805774664,0.2,127.01,127.0,28.30094191]
["bitfinex","SOLUSD",1763805778153,0.2,127.01,127.0,31.45588926]
["bitfinex","SOLUSD",1763805778862,0.2,127.01,127.0,30.78588926]
["bitfinex","SOLUSD",1763805779166,0.2,127.01,127.0,31.45588926]
["bitfinex","SOLUSD",1763805780077,0.2,127.02,127.01,19.75692617]
["bitfinex","SOLUSD",1763805780383,0.2,127.02,127.01,22.30692617]
["bitfinex","SOLUSD",1763805780572,0.2,127.02,127.01,73.09426574]
["bitfinex","SOLUSD",1763805780768,0.2,127.04,127.03,28.08905848]
["bitfinex","SOLUSD",1763805781073,0.2,127.04,127.03,37.84121466]
["bitfinex","SOLUSD",1763805781463,0.2,127.04,127.03,40.99591318]
["bitfinex","SOLUSD",1763805782190,0.2,127.04,127.03,41.66591318]
["bitfinex","SOLUSD",1763805782691,0.91,127.04,127.03,31.243757]
["bitfinex","SOLUSD",1763805782979,0.91,127.04,127.03,26.73012675]
["bitfinex","SOLUSD",1763805783485,0.91,127.04,127.03,23.57542823]
["bitfinex","SOLUSD",1763805785165,0.91,127.04,127.03,21.69542823]
["bitfinex","SOLUSD",1763805785674,0.91,127.04,127.03,18.12096]
["bitfinex","SOLUSD",1763805786204,0.91,127.04,127.0,3.57446823]
["bitfinex","SOLUSD",1763805786367,0.71,127.03,127.01,3.57446823]
["bitfinex","SOLUSD",1763805787486,0.71,127.03,127.02,3.57446823]
["bitfinex","SOLUSD",1763805787888,0.71,127.03,127.01,3.57446823]
["bitfinex","SOLUSD",1763805788092,0.71,127.03,126.9,44.97374246]
["bitfinex","SOLUSD",1763805788093,3.57446823,127.02,126.9,44.97374246]
["bitfinex","SOLUSD",1763805788392,3.57446823,127.02,126.96,3.57446823]
["bitfinex","SOLUSD",1763805788393,3.57446823,127.0,126.96,3.57446823]
["bitfinex","SOLUSD",1763805788587,4.28446823,127.01,126.96,3.57446823]
["bitfinex","SOLUSD",1763805788786,9.97317257,127.01,126.96,9.97317257]
["bitfinex","SOLUSD",1763805789102,0.71,127.0,126.96,9.97317257]
["bitfinex","SOLUSD",1763805789805,0.71,127.0,126.95,20.00096]
["bitfinex","SOLUSD",1763805789806,0.71,127.0,126.98,9.97317257]
["bitfinex","SOLUSD",1763805790008,0.71,127.0,126.99,11.85317257]
["bitfinex","SOLUSD",1763805791084,0.71,127.0,126.98,18.12096]
["bitfinex","SOLUSD",1763805791490,0.71,127.0,126.97,20.00096]
["bitfinex","SOLUSD",1763805791689,0.71,127.0,126.99,9.97317257]
["bitfinex","SOLUSD",1763805792502,0.71,127.0,126.99,11.85317257]
["bitfinex","SOLUSD",1763805793004,0.71,127.0,126.99,8.24053965]
["bitfinex","SOLUSD",1763805793583,0.71,127.02,126.99,22.47571445]
["bitfinex","SOLUSD",1763805793882,0.71,127.02,127.01,24.48149965]
["bitfinex","SOLUSD",1763805794078,0.71,127.02,127.01,26.36149965]
["bitfinex","SOLUSD",1763805794307,0.91,127.04,127.01,26.36149965]
["bitfinex","SOLUSD",1763805794516,0.2,127.04,127.03,6.36053965]
["bitfinex","SOLUSD",1763805794882,0.2,127.04,127.03,8.24053965]
["bitfinex","SOLUSD",1763805795082,0.2,127.04,127.03,16.11269583]
["bitfinex","SOLUSD",1763805795395,0.2,127.04,127.03,44.72248352]
["bitfinex","SOLUSD",1763805795597,0.2,127.04,127.03,32.96206317]
["bitfinex","SOLUSD",1763805796417,0.2,127.09,127.03,32.96206317]
["bitfinex","SOLUSD",1763805796418,0.2,127.09,127.07,18.12096]
["bitfinex","SOLUSD",1763805796622,0.2,127.09,127.08,8.24053965]
["bitfinex","SOLUSD",1763805797187,0.2,127.09,127.08,11.39424328]
["bitfinex","SOLUSD",1763805797822,0.2,127.09,127.08,19.26330214]
["bitfinex","SOLUSD",1763805799227,0.2,127.09,127.08,29.75212983]
["bitfinex","SOLUSD",1763805799400,0.2,127.16,127.12,18.12096]
["bitfinex","SOLUSD",1763805799594,0.71,127.14,127.13,1.88]
["bitfinex","SOLUSD",1763805800513,0.71,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763805800812,0.71,127.15,127.14,6.36053965]
["bitfinex","SOLUSD",1763805801209,0.71,127.15,127.14,23.80990699]
["bitfinex","SOLUSD",1763805801395,0.91,127.16,127.14,23.80990699]
["bitfinex","SOLUSD",1763805801603,0.91,127.16,127.15,8.24053965]
["bitfinex","SOLUSD",1763805802716,0.2,127.16,127.15,26.36149965]
["bitfinex","SOLUSD",1763805802924,0.91,127.16,127.15,26.36149965]
["bitfinex","SOLUSD",1763805803224,0.91,127.16,127.14,25.68990699]
["bitfinex","SOLUSD",1763805803434,0.71,127.15,127.14,8.24053965]
["bitfinex","SOLUSD",1763805805098,0.71,127.15,127.14,6.36053965]
["bitfinex","SOLUSD",1763805808404,0.2,127.16,127.14,6.36053965]
["bitfinex","SOLUSD",1763805808607,0.91,127.16,127.15,8.24053965]
["bitfinex","SOLUSD",1763805808826,0.2,127.16,127.15,8.24053965]
["bitfinex","SOLUSD",1763805809405,0.91,127.16,127.15,8.24053965]
["bitfinex","SOLUSD",1763805811826,0.91,127.16,127.15,1.88]
["bitfinex","SOLUSD",1763805813511,0.91,127.16,127.13,6.36053965]
["bitfinex","SOLUSD",1763805813816,0.91,127.16,127.11,23.64532019]
["bitfinex","SOLUSD",1763805813817,0.71,127.15,127.12,8.24053965]
["bitfinex","SOLUSD",1763805814715,0.71,127.15,127.13,6.36053965]
["bitfinex","SOLUSD",1763805815533,0.71,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763805815534,0.71,127.15,127.14,6.36053965]
["bitfinex","SOLUSD",1763805816029,0.71,127.15,127.13,6.36053965]
["bitfinex","SOLUSD",1763805816229,0.71,127.15,127.12,6.36053965]
["bitfinex","SOLUSD",1763805817513,0.71,127.15,127.08,6.36053965]
["bitfinex","SOLUSD",1763805817704,6.36053965,127.14,127.09,8.24053965]
["bitfinex","SOLUSD",1763805817911,0.65,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763805818229,7.01053965,127.13,127.08,6.36053965]
["bitfinex","SOLUSD",1763805818412,7.01053965,127.13,127.07,6.36053965]
["bitfinex","SOLUSD",1763805818413,6.36053965,127.12,127.07,6.36053965]
["bitfinex","SOLUSD",1763805818724,7.01053965,127.12,127.07,24.48149965]
["bitfinex","SOLUSD",1763805818923,7.01053965,127.11,127.04,6.36053965]
["bitfinex","SOLUSD",1763805819127,6.36053965,127.1,127.04,6.36053965]
["bitfinex","SOLUSD",1763805819320,7.01053965,127.1,127.05,6.36053965]
["bitfinex","SOLUSD",1763805819624,0.65,127.09,127.05,6.36053965]
["bitfinex","SOLUSD",1763805820236,0.65,127.09,127.04,24.48149965]
["bitfinex","SOLUSD",1763805820911,6.36053965,127.08,127.02,1.88]
["bitfinex","SOLUSD",1763805821111,6.36053965,127.07,127.01,6.36053965]
["bitfinex","SOLUSD",1763805821304,6.36053965,127.07,127.01,24.48149965]
["bitfinex","SOLUSD",1763805821508,0.65,127.06,127.01,6.36053965]
["bitfinex","SOLUSD",1763805821816,0.65,127.06,127.04,6.36053965]
["bitfinex","SOLUSD",1763805822114,0.65,127.06,127.05,6.36053965]
["bitfinex","SOLUSD",1763805822315,0.65,127.06,127.04,6.36053965]
["bitfinex","SOLUSD",1763805823032,6.36053965,127.11,127.05,6.36053965]
["bitfinex","SOLUSD",1763805823336,0.65,127.08,127.06,6.36053965]
["bitfinex","SOLUSD",1763805824131,0.65,127.08,127.05,6.36053965]
["bitfinex","SOLUSD",1763805825628,0.65,127.08,127.04,6.36053965]
["bitfinex","SOLUSD",1763805826434,0.65,127.08,127.05,6.36053965]
["bitfinex","SOLUSD",1763805826835,0.65,127.08,127.06,6.36053965]
["bitfinex","SOLUSD",1763805830719,0.65,127.08,127.05,6.36053965]
["bitfinex","SOLUSD",1763805830918,0.65,127.08,127.05,2.28791911]
["bitfinex","SOLUSD",1763805831133,0.65,127.08,127.04,2.28791911]
["bitfinex","SOLUSD",1763805831338,0.65,127.08,127.03,22.28887911]
["bitfinex","SOLUSD",1763805831339,2.93791911,127.08,127.03,22.28887911]
["bitfinex","SOLUSD",1763805831731,29.78978769,127.12,127.04,2.28791911]
["bitfinex","SOLUSD",1763805831732,0.66,127.07,127.04,2.28791911]
["bitfinex","SOLUSD",1763805832318,0.66,127.07,127.03,22.28887911]
["bitfinex","SOLUSD",1763805833745,0.66,127.07,127.05,2.28791911]
["bitfinex","SOLUSD",1763805834929,0.66,127.07,127.05,6.35591032]
["bitfinex","SOLUSD",1763805836147,8.23591032,127.11,127.06,6.35591032]
["bitfinex","SOLUSD",1763805836450,0.66,127.08,127.06,6.35591032]
["bitfinex","SOLUSD",1763805836835,0.66,127.08,127.05,6.35591032]
["bitfinex","SOLUSD",1763805838654,0.66,127.08,127.06,6.35591032]
["bitfinex","SOLUSD",1763805839741,0.66,127.08,127.05,6.35591032]
["bitfinex","SOLUSD",1763805840334,6.35591032,127.07,126.99,0.71]
["bitfinex","SOLUSD",1763805840535,6.35591032,127.06,127.01,6.35591032]
["bitfinex","SOLUSD",1763805840743,0.66,127.05,127.01,6.35591032]
["bitfinex","SOLUSD",1763805841831,6.35591032,127.04,126.97,0.2]
["bitfinex","SOLUSD",1763805842054,6.35591032,127.04,126.99,6.35591032]
["bitfinex","SOLUSD",1763805842356,0.66,127.03,126.99,6.35591032]
["bitfinex","SOLUSD",1763805843562,0.66,127.03,126.97,18.32096]
["bitfinex","SOLUSD",1763805843563,7.01591032,127.03,126.97,18.32096]
["bitfinex","SOLUSD",1763805843766,6.35591032,127.02,126.97,24.67687032]
["bitfinex","SOLUSD",1763805843966,7.01591032,127.02,126.97,24.67687032]
["bitfinex","SOLUSD",1763805844155,0.66,127.02,127.01,6.35591032]
["bitfinex","SOLUSD",1763805844346,16.14473801,127.06,127.01,6.35591032]
["bitfinex","SOLUSD",1763805844551,0.66,127.03,127.01,6.35591032]
["bitfinex","SOLUSD",1763805845362,0.66,127.03,127.0,6.35591032]
["bitfinex","SOLUSD",1763805845852,0.66,127.03,126.99,8.23591032]
["bitfinex","SOLUSD",1763805846748,0.66,127.03,126.99,1.88]
["bitfinex","SOLUSD",1763805846949,7.01591032,127.03,126.97,8.43591032]
["bitfinex","SOLUSD",1763805847363,0.66,127.02,126.97,8.43591032]
["bitfinex","SOLUSD",1763805847547,6.35591032,127.01,126.97,2.08]
["bitfinex","SOLUSD",1763805847745,6.35591032,127.01,126.97,0.2]
["bitfinex","SOLUSD",1763805847950,7.01591032,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763805848151,0.66,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763805849169,7.01591032,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763805849539,0.66,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763805851745,7.01591032,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763805852744,10.63851998,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763805855177,20.42734767,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763805858847,9.78882769,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763805859114,0.68,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763805859258,20.44734767,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763805859988,9.78882769,126.97,126.92,0.2]
["bitfinex","SOLUSD",1763805860174,1.88,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805860382,12.53851998,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805860554,0.68,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763805860873,9.78882769,126.97,126.93,9.97851998]
["bitfinex","SOLUSD",1763805860874,0.68,126.97,126.93,9.97851998]
["bitfinex","SOLUSD",1763805861276,9.97851998,127.01,126.96,9.97851998]
["bitfinex","SOLUSD",1763805861456,12.34882769,127.0,126.96,9.97851998]
["bitfinex","SOLUSD",1763805861652,0.68,126.99,126.96,9.97851998]
["bitfinex","SOLUSD",1763805862182,2.56,127.0,126.96,10.69851998]
["bitfinex","SOLUSD",1763805863877,10.65851998,127.02,126.97,10.69851998]
["bitfinex","SOLUSD",1763805864281,9.97851998,127.02,126.97,10.69851998]
["bitfinex","SOLUSD",1763805864598,0.68,127.01,126.97,10.69851998]
["bitfinex","SOLUSD",1763805866987,0.68,127.01,126.98,9.97851998]
["bitfinex","SOLUSD",1763805867189,12.53851998,127.03,126.98,10.69851998]
["bitfinex","SOLUSD",1763805867379,2.56,127.03,126.99,0.72]
["bitfinex","SOLUSD",1763805867884,1.88,127.03,126.99,0.72]
["bitfinex","SOLUSD",1763805868098,0.68,127.02,126.99,0.72]
["bitfinex","SOLUSD",1763805868391,0.68,127.02,126.96,18.84096]
["bitfinex","SOLUSD",1763805868596,10.65851998,127.02,126.97,9.97851998]
["bitfinex","SOLUSD",1763805868902,0.68,127.02,126.97,10.69851998]
["bitfinex","SOLUSD",1763805869084,0.68,127.01,126.97,10.69851998]
["bitfinex","SOLUSD",1763805872099,0.68,127.01,126.97,9.97851998]
["bitfinex","SOLUSD",1763805872291,0.68,127.01,126.98,10.69851998]
["bitfinex","SOLUSD",1763805872792,1.88,127.03,126.98,10.69851998]
["bitfinex","SOLUSD",1763805872974,0.68,127.01,126.98,10.69851998]
["bitfinex","SOLUSD",1763805873492,0.68,127.01,126.97,10.69851998]
["bitfinex","SOLUSD",1763805874985,10.65851998,127.01,126.96,9.97851998]
["bitfinex","SOLUSD",1763805875180,10.65851998,127.01,126.96,0.72]
["bitfinex","SOLUSD",1763805875379,0.68,127.0,126.96,0.72]
["bitfinex","SOLUSD",1763805875574,0.68,127.0,126.95,9.97851998]
["bitfinex","SOLUSD",1763805875775,0.68,127.0,126.95,10.69851998]
["bitfinex","SOLUSD",1763805875975,0.68,127.0,126.96,0.72]
["bitfinex","SOLUSD",1763805876402,0.68,127.0,126.95,0.72]
["bitfinex","SOLUSD",1763805876586,10.65851998,127.0,126.95,10.69851998]
["bitfinex","SOLUSD",1763805876785,2.56,127.0,126.95,4.30060308]
["bitfinex","SOLUSD",1763805876990,0.68,126.99,126.95,4.30060308]
["bitfinex","SOLUSD",1763805877999,4.26060308,126.99,126.94,18.12096]
["bitfinex","SOLUSD",1763805878197,3.58060308,126.98,126.93,22.41156308]
["bitfinex","SOLUSD",1763805878400,4.26060308,126.98,126.93,22.41156308]
["bitfinex","SOLUSD",1763805878612,0.68,126.97,126.93,18.83096]
["bitfinex","SOLUSD",1763805878907,4.26060308,126.97,126.92,2.08]
["bitfinex","SOLUSD",1763805879083,3.58060308,126.96,126.92,2.08]
["bitfinex","SOLUSD",1763805879291,4.26060308,126.96,126.92,2.08]
["bitfinex","SOLUSD",1763805879616,0.68,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763805879900,4.26060308,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763805880312,0.68,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763805880493,4.26060308,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763805880886,0.68,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763805885012,20.45360163,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763805885189,10.66477394,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763805887196,20.45360163,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763805887807,10.46882769,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763805889325,0.68,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763805889616,9.98477394,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763805889617,1.88,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763805889825,2.59,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763805890006,0.71,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763805892303,10.69477394,126.96,126.92,0.9]
["bitfinex","SOLUSD",1763805892524,1.88,126.96,126.92,10.88477394]
["bitfinex","SOLUSD",1763805892700,1.88,126.96,126.93,0.7]
["bitfinex","SOLUSD",1763805893099,2.59,126.96,126.93,0.7]
["bitfinex","SOLUSD",1763805893335,0.71,126.96,126.93,0.7]
["bitfinex","SOLUSD",1763805893497,19.77360163,127.02,126.95,9.98477394]
["bitfinex","SOLUSD",1763805893833,19.77360163,127.02,126.96,9.98477394]
["bitfinex","SOLUSD",1763805893834,10.69477394,127.01,126.96,9.98477394]
["bitfinex","SOLUSD",1763805894304,0.71,127.0,126.96,0.7]
["bitfinex","SOLUSD",1763805898004,0.71,127.0,126.96,10.68477394]
["bitfinex","SOLUSD",1763805898900,0.71,127.0,126.96,0.7]
["bitfinex","SOLUSD",1763805899338,10.69477394,127.0,126.94,9.98477394]
["bitfinex","SOLUSD",1763805899501,11.86477394,126.99,126.93,28.10573394]
["bitfinex","SOLUSD",1763805899703,0.71,127.0,126.96,9.98477394]
["bitfinex","SOLUSD",1763805900118,0.71,127.0,126.96,10.68477394]
["bitfinex","SOLUSD",1763805900709,0.71,127.0,126.97,0.7]
["bitfinex","SOLUSD",1763805901104,4.29000823,127.0,126.95,3.58000823]
["bitfinex","SOLUSD",1763805901405,4.29000823,127.0,126.92,0.2]
["bitfinex","SOLUSD",1763805901406,3.58000823,126.97,126.92,0.2]
["bitfinex","SOLUSD",1763805901601,5.46000823,126.97,126.92,0.2]
["bitfinex","SOLUSD",1763805901806,0.71,126.96,126.92,4.48000823]
["bitfinex","SOLUSD",1763805902029,0.71,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805902233,4.29000823,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805902733,0.71,126.95,126.92,4.48000823]
["bitfinex","SOLUSD",1763805902935,2.59,126.97,126.92,4.48000823]
["bitfinex","SOLUSD",1763805903137,0.71,126.96,126.93,4.28000823]
["bitfinex","SOLUSD",1763805903337,2.59,126.97,126.93,4.28000823]
["bitfinex","SOLUSD",1763805904712,0.71,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805904918,4.29000823,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805905429,0.71,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763805905816,4.29000823,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763805906023,0.71,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763805906916,4.29000823,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763805907422,0.71,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763805908018,3.58000823,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805908227,0.71,126.96,126.92,4.48000823]
["bitfinex","SOLUSD",1763805908825,4.29000823,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805909226,0.71,126.95,126.92,0.9]
["bitfinex","SOLUSD",1763805909428,0.71,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763805909920,6.17000823,126.97,126.93,0.7]
["bitfinex","SOLUSD",1763805910129,2.59,126.97,126.93,0.7]
["bitfinex","SOLUSD",1763805910543,1.88,126.97,126.93,4.28000823]
["bitfinex","SOLUSD",1763805911158,1.88,126.97,126.94,0.7]
["bitfinex","SOLUSD",1763805912536,0.71,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805912730,0.71,126.96,126.92,0.9]
["bitfinex","SOLUSD",1763805913551,0.71,126.98,126.93,4.28000823]
["bitfinex","SOLUSD",1763805914041,0.71,126.98,126.94,0.7]
["bitfinex","SOLUSD",1763805914448,1.88,126.99,126.94,4.28000823]
["bitfinex","SOLUSD",1763805914639,0.7,126.98,126.94,4.28000823]
["bitfinex","SOLUSD",1763805914838,0.7,126.98,126.94,2.99196148]
["bitfinex","SOLUSD",1763805915150,0.7,126.98,126.95,0.72]
["bitfinex","SOLUSD",1763805918036,2.99196148,126.98,126.93,18.12096]
["bitfinex","SOLUSD",1763805918448,0.7,126.97,126.93,18.12096]
["bitfinex","SOLUSD",1763805918637,0.7,126.97,126.93,18.84096]
["bitfinex","SOLUSD",1763805920553,1.88,126.99,126.94,0.72]
["bitfinex","SOLUSD",1763805920554,0.7,126.98,126.94,0.72]
["bitfinex","SOLUSD",1763805922355,2.29196148,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763805922857,0.7,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763805923555,12.08078917,126.97,126.92,0.92]
["bitfinex","SOLUSD",1763805923757,12.78078917,126.97,126.92,3.21196148]
["bitfinex","SOLUSD",1763805923956,0.7,126.97,126.93,3.01196148]
["bitfinex","SOLUSD",1763805926739,0.7,126.97,126.94,0.72]
["bitfinex","SOLUSD",1763805927856,0.7,126.97,126.93,2.29196148]
["bitfinex","SOLUSD",1763805928056,0.7,126.97,126.93,3.01196148]
["bitfinex","SOLUSD",1763805928256,2.29196148,126.98,126.94,0.72]
["bitfinex","SOLUSD",1763805928457,0.7,126.98,126.94,0.72]
["bitfinex","SOLUSD",1763805928647,0.7,126.97,126.92,22.49292148]
["bitfinex","SOLUSD",1763805928843,0.7,126.97,126.93,0.72]
["bitfinex","SOLUSD",1763805930075,4.87196148,126.99,126.93,3.01196148]
["bitfinex","SOLUSD",1763805930362,2.58,126.99,126.94,2.29196148]
["bitfinex","SOLUSD",1763805930563,2.58,126.99,126.94,3.01196148]
["bitfinex","SOLUSD",1763805930860,0.7,126.98,126.95,0.72]
["bitfinex","SOLUSD",1763805933063,1.88,126.99,126.95,3.01196148]
["bitfinex","SOLUSD",1763805933266,2.58,126.99,126.95,3.01196148]
["bitfinex","SOLUSD",1763805933442,1.88,126.99,126.96,3.01196148]
["bitfinex","SOLUSD",1763805934954,0.7,126.98,126.94,3.01196148]
["bitfinex","SOLUSD",1763805936068,0.7,126.98,126.94,2.29196148]
["bitfinex","SOLUSD",1763805936376,0.7,126.98,126.94,3.01196148]
["bitfinex","SOLUSD",1763805936546,2.99196148,126.98,126.93,20.41292148]
["bitfinex","SOLUSD",1763805936871,0.7,126.98,126.93,21.09292148]
["bitfinex","SOLUSD",1763805937166,0.66,126.97,126.93,21.09292148]
["bitfinex","SOLUSD",1763805939276,9.78882769,126.99,126.94,2.97196148]
["bitfinex","SOLUSD",1763805939577,10.44882769,126.99,126.94,2.97196148]
["bitfinex","SOLUSD",1763805939762,0.66,126.98,126.95,0.68]
["bitfinex","SOLUSD",1763805940474,0.66,126.98,126.95,2.97196148]
["bitfinex","SOLUSD",1763805940651,32.08174917,127.01,126.95,2.97196148]
["bitfinex","SOLUSD",1763805940963,0.66,126.99,126.95,2.97196148]
["bitfinex","SOLUSD",1763805943470,0.3984946,149.24,126.96,0.68]
["bitfinex","SOLUSD",1763805943471,1.99999999,127.07,126.96,0.68]
["bitfinex","SOLUSD",1763805943656,0.66,127.03,126.99,20.41292148]
["bitfinex","SOLUSD",1763805944083,0.66,127.03,126.99,21.09292148]
["bitfinex","SOLUSD",1763805944374,0.66,127.03,127.0,2.29196148]
["bitfinex","SOLUSD",1763805944573,12.74078917,127.05,127.0,2.97196148]
["bitfinex","SOLUSD",1763805944758,0.69,127.04,127.0,2.29196148]
["bitfinex","SOLUSD",1763805944956,0.69,127.04,127.01,3.01196148]
["bitfinex","SOLUSD",1763805945153,2.57,127.06,127.02,2.29196148]
["bitfinex","SOLUSD",1763805945475,0.69,127.08,127.04,2.29196148]
["bitfinex","SOLUSD",1763805945770,0.69,127.08,127.04,3.01196148]
["bitfinex","SOLUSD",1763805945977,0.69,127.08,127.04,0.72]
["bitfinex","SOLUSD",1763805947854,0.69,127.08,127.04,3.01196148]
["bitfinex","SOLUSD",1763805949058,2.98196148,127.08,127.03,2.29196148]
["bitfinex","SOLUSD",1763805949381,2.29196148,127.06,127.01,4.89196148]
["bitfinex","SOLUSD",1763805949786,0.69,127.05,127.01,3.01196148]
["bitfinex","SOLUSD",1763805949991,0.69,127.05,127.01,2.29196148]
["bitfinex","SOLUSD",1763805950477,0.69,127.05,127.0,18.84096]
["bitfinex","SOLUSD",1763805950478,2.98196148,127.05,127.0,3.01196148]
["bitfinex","SOLUSD",1763805950684,0.69,127.04,127.0,3.01196148]
["bitfinex","SOLUSD",1763805951475,2.29196148,127.03,126.98,3.01196148]
["bitfinex","SOLUSD",1763805951678,2.29196148,127.03,126.98,2.29196148]
["bitfinex","SOLUSD",1763805951869,0.69,127.02,126.98,3.01196148]
["bitfinex","SOLUSD",1763805953988,2.98196148,127.02,126.96,18.84096]
["bitfinex","SOLUSD",1763805954188,0.69,127.04,127.0,2.29196148]
["bitfinex","SOLUSD",1763805954391,0.69,127.04,127.01,2.29196148]
["bitfinex","SOLUSD",1763805955770,0.69,127.04,127.0,2.29196148]
["bitfinex","SOLUSD",1763805956189,0.69,127.04,127.0,3.01196148]
["bitfinex","SOLUSD",1763805958978,0.69,127.04,127.0,2.29196148]
["bitfinex","SOLUSD",1763805959289,0.69,127.04,126.99,3.01196148]
["bitfinex","SOLUSD",1763805960186,0.69,127.04,127.0,2.29196148]
["bitfinex","SOLUSD",1763805960486,0.69,127.04,127.0,3.01196148]
["bitfinex","SOLUSD",1763805963592,0.69,127.04,127.01,0.72]
["bitfinex","SOLUSD",1763805963779,0.69,127.04,127.0,3.01196148]
["bitfinex","SOLUSD",1763805964566,12.35882769,127.07,127.01,0.72]
["bitfinex","SOLUSD",1763805964770,2.57,127.07,127.03,2.29196148]
["bitfinex","SOLUSD",1763805964975,0.69,127.06,127.03,2.29196148]
["bitfinex","SOLUSD",1763805965182,0.69,127.06,127.03,3.01196148]
["bitfinex","SOLUSD",1763805965980,2.29196148,127.08,127.04,3.01196148]
["bitfinex","SOLUSD",1763805965981,0.69,127.08,127.04,3.01196148]
["bitfinex","SOLUSD",1763805966271,0.69,127.08,127.03,0.72]
["bitfinex","SOLUSD",1763805966472,2.98196148,127.08,127.02,2.29196148]
["bitfinex","SOLUSD",1763805966673,2.29196148,127.07,127.02,3.01196148]
["bitfinex","SOLUSD",1763805966984,2.98196148,127.07,127.02,3.01196148]
["bitfinex","SOLUSD",1763805967184,0.69,127.06,127.02,3.01196148]
["bitfinex","SOLUSD",1763805967496,0.69,127.06,127.02,2.29196148]
["bitfinex","SOLUSD",1763805967692,0.69,127.06,127.03,0.72]
["bitfinex","SOLUSD",1763805969000,0.69,127.07,127.03,0.72]
["bitfinex","SOLUSD",1763805969495,0.69,127.07,127.03,3.01196148]
["bitfinex","SOLUSD",1763805969797,0.69,127.07,127.04,3.01196148]
["bitfinex","SOLUSD",1763805972600,0.69,127.08,127.04,3.01196148]
["bitfinex","SOLUSD",1763805972805,0.69,127.08,127.05,0.72]
["bitfinex","SOLUSD",1763805973378,0.69,127.08,127.04,2.29196148]
["bitfinex","SOLUSD",1763805973579,0.69,127.08,127.05,0.72]
["bitfinex","SOLUSD",1763805974291,0.69,127.08,127.04,3.01196148]
["bitfinex","SOLUSD",1763805976225,0.69,127.08,127.05,0.72]
["bitfinex","SOLUSD",1763805976378,0.69,127.08,127.05,3.01196148]
["bitfinex","SOLUSD",1763805976784,0.69,127.08,127.05,4.29555384]
["bitfinex","SOLUSD",1763805977285,0.69,127.08,127.05,3.57555384]
["bitfinex","SOLUSD",1763805977996,0.69,127.08,127.04,4.29555384]
["bitfinex","SOLUSD",1763805978622,0.1,127.1,127.07,3.57555384]
["bitfinex","SOLUSD",1763805978826,0.77,127.1,127.07,21.69651384]
["bitfinex","SOLUSD",1763805979118,0.77,127.1,127.04,3.57555384]
["bitfinex","SOLUSD",1763805979119,3.57555384,127.09,127.04,3.57555384]
["bitfinex","SOLUSD",1763805979493,3.57555384,127.09,127.04,4.29555384]
["bitfinex","SOLUSD",1763805979494,0.67,127.08,127.04,4.29555384]
["bitfinex","SOLUSD",1763805980010,0.67,127.08,127.04,3.57555384]
["bitfinex","SOLUSD",1763805980315,4.24555384,127.08,127.03,3.57555384]
["bitfinex","SOLUSD",1763805980908,0.67,127.07,127.03,4.29555384]
["bitfinex","SOLUSD",1763805981113,0.67,127.08,127.04,4.29555384]
["bitfinex","SOLUSD",1763805981314,0.67,127.08,127.05,3.57555384]
["bitfinex","SOLUSD",1763805981612,0.67,127.08,127.05,4.29555384]
["bitfinex","SOLUSD",1763805981807,0.67,127.08,127.06,3.57555384]
["bitfinex","SOLUSD",1763805982300,2.55,127.09,127.06,3.57555384]
["bitfinex","SOLUSD",1763805982499,2.55,127.09,127.07,3.57555384]
["bitfinex","SOLUSD",1763805983609,0.1,127.1,127.08,3.57555384]
["bitfinex","SOLUSD",1763805983915,4.34555384,127.1,127.06,3.57555384]
["bitfinex","SOLUSD",1763805984229,4.34555384,127.1,127.05,21.69651384]
["bitfinex","SOLUSD",1763805984399,6.12555384,127.09,127.05,3.57555384]
["bitfinex","SOLUSD",1763805984799,0.67,127.08,127.05,3.57555384]
["bitfinex","SOLUSD",1763805989197,2.55,127.09,127.05,3.57555384]
["bitfinex","SOLUSD",1763805989396,2.55,127.09,127.06,4.29555384]
["bitfinex","SOLUSD",1763805989614,2.55,127.09,127.06,3.57555384]
["bitfinex","SOLUSD",1763805989803,0.67,127.08,127.06,3.57555384]
["bitfinex","SOLUSD",1763805990298,0.67,127.08,127.05,4.29555384]
["bitfinex","SOLUSD",1763805990911,0.67,127.08,127.05,3.57555384]
["bitfinex","SOLUSD",1763805991741,4.24555384,127.08,127.03,3.57555384]
["bitfinex","SOLUSD",1763805991945,3.57555384,127.07,127.02,21.69651384]
["bitfinex","SOLUSD",1763805992146,0.67,127.06,127.02,3.57555384]
["bitfinex","SOLUSD",1763805992445,0.67,127.06,127.0,3.57555384]
["bitfinex","SOLUSD",1763805992446,3.57555384,127.05,127.0,3.57555384]
["bitfinex","SOLUSD",1763805992616,3.57555384,127.04,127.0,3.57555384]
["bitfinex","SOLUSD",1763805992817,5.45555384,127.03,126.98,3.57555384]
["bitfinex","SOLUSD",1763805993067,3.57555384,127.02,126.97,6.17555384]
["bitfinex","SOLUSD",1763805993221,4.24555384,127.02,126.97,5.45555384]
["bitfinex","SOLUSD",1763805993422,4.24555384,127.01,126.96,3.57555384]
["bitfinex","SOLUSD",1763805993733,4.24555384,127.01,126.96,21.69651384]
["bitfinex","SOLUSD",1763805993939,3.57555384,126.99,126.94,3.57555384]
["bitfinex","SOLUSD",1763805994142,4.24555384,126.98,126.94,4.29555384]
["bitfinex","SOLUSD",1763805994544,0.67,126.99,126.95,0.72]
["bitfinex","SOLUSD",1763805994718,3.57555384,126.99,126.95,3.57555384]
["bitfinex","SOLUSD",1763805994919,0.67,126.98,126.93,20.72096]
["bitfinex","SOLUSD",1763805995141,3.57555384,126.97,126.93,3.57555384]
["bitfinex","SOLUSD",1763805995547,0.67,126.96,126.93,3.57555384]
["bitfinex","SOLUSD",1763805995754,3.57555384,126.97,126.94,0.72]
["bitfinex","SOLUSD",1763805995755,0.67,126.97,126.94,0.72]
["bitfinex","SOLUSD",1763805996053,0.67,126.98,126.95,3.57555384]
["bitfinex","SOLUSD",1763805996357,0.66,126.98,126.96,3.57555384]
["bitfinex","SOLUSD",1763805996917,1.88,126.99,126.97,4.23555384]
["bitfinex","SOLUSD",1763805997219,0.66,126.99,126.97,3.57555384]
["bitfinex","SOLUSD",1763805997627,18.78096,127.01,126.97,3.57555384]
["bitfinex","SOLUSD",1763805997821,0.66,127.0,126.97,3.57555384]
["bitfinex","SOLUSD",1763805999749,4.23555384,127.0,126.93,1.88]
["bitfinex","SOLUSD",1763805999922,3.57555384,126.99,126.94,3.57555384]
["bitfinex","SOLUSD",1763806000129,4.23555384,126.99,126.94,3.57555384]
["bitfinex","SOLUSD",1763806000341,0.66,126.98,126.94,4.23555384]
["bitfinex","SOLUSD",1763806000531,0.66,126.98,126.94,3.57555384]
["bitfinex","SOLUSD",1763806000950,4.23555384,126.98,126.94,3.57555384]
["bitfinex","SOLUSD",1763806001457,0.66,126.97,126.94,3.57555384]
["bitfinex","SOLUSD",1763806001959,0.66,126.98,126.96,3.57555384]
["bitfinex","SOLUSD",1763806004334,0.66,126.98,126.95,3.57555384]
["bitfinex","SOLUSD",1763806005946,0.7,126.99,126.95,4.25555384]
["bitfinex","SOLUSD",1763806006152,0.7,127.0,126.97,3.57555384]
["bitfinex","SOLUSD",1763806007953,0.7,127.0,126.97,4.25555384]
["bitfinex","SOLUSD",1763806008930,1.88,127.01,126.97,4.25555384]
["bitfinex","SOLUSD",1763806009131,1.88,127.01,126.99,3.57555384]
["bitfinex","SOLUSD",1763806009533,2.58,127.01,126.98,0.68]
["bitfinex","SOLUSD",1763806009848,2.58,127.01,126.98,4.25555384]
["bitfinex","SOLUSD",1763806010050,2.58,127.01,126.99,3.57555384]
["bitfinex","SOLUSD",1763806011840,0.7,127.01,126.99,3.57555384]
["bitfinex","SOLUSD",1763806012243,0.7,127.03,127.0,3.57555384]
["bitfinex","SOLUSD",1763806012541,0.7,127.03,127.0,4.25555384]
["bitfinex","SOLUSD",1763806012951,4.27555384,127.05,127.0,4.25555384]
["bitfinex","SOLUSD",1763806013158,0.7,127.04,127.01,3.57555384]
["bitfinex","SOLUSD",1763806013737,0.7,127.04,127.0,4.25555384]
["bitfinex","SOLUSD",1763806014472,30.48978769,127.06,127.02,3.57555384]
["bitfinex","SOLUSD",1763806014760,0.7,127.06,127.03,3.57555384]
["bitfinex","SOLUSD",1763806014966,0.7,127.06,127.03,4.25555384]
["bitfinex","SOLUSD",1763806015143,0.7,127.06,127.03,3.57555384]
["bitfinex","SOLUSD",1763806015345,14.06438153,127.06,127.01,3.57555384]
["bitfinex","SOLUSD",1763806015535,3.57555384,127.05,127.01,3.57555384]
["bitfinex","SOLUSD",1763806015739,4.27555384,127.05,127.0,22.37651384]
["bitfinex","SOLUSD",1763806016039,0.7,127.04,127.0,22.37651384]
["bitfinex","SOLUSD",1763806016235,4.27555384,127.04,127.0,3.57555384]
["bitfinex","SOLUSD",1763806016663,0.7,127.03,127.0,3.57555384]
["bitfinex","SOLUSD",1763806016847,0.7,127.03,127.0,4.25555384]
["bitfinex","SOLUSD",1763806017041,0.7,127.03,127.0,3.57555384]
["bitfinex","SOLUSD",1763806020438,3.57555384,127.05,127.01,3.57555384]
["bitfinex","SOLUSD",1763806020650,0.7,127.05,127.03,3.57555384]
["bitfinex","SOLUSD",1763806021151,3.57555384,127.04,127.0,3.57555384]
["bitfinex","SOLUSD",1763806021348,3.57555384,127.04,126.99,18.12096]
["bitfinex","SOLUSD",1763806021349,3.57555384,127.04,126.99,21.69651384]
["bitfinex","SOLUSD",1763806021576,0.7,127.03,126.99,3.57555384]
["bitfinex","SOLUSD",1763806021798,2.58,127.04,127.01,3.57555384]
["bitfinex","SOLUSD",1763806022085,0.7,127.03,127.01,3.57555384]
["bitfinex","SOLUSD",1763806022452,0.7,127.03,127.0,3.57555384]
["bitfinex","SOLUSD",1763806022773,0.7,127.03,127.0,4.25555384]
["bitfinex","SOLUSD",1763806024899,0.7,127.03,126.99,3.57555384]
["bitfinex","SOLUSD",1763806025061,3.57555384,127.02,126.98,3.57555384]
["bitfinex","SOLUSD",1763806025567,2.58,127.03,127.0,3.57555384]
["bitfinex","SOLUSD",1763806025892,0.7,127.05,127.02,3.57555384]
["bitfinex","SOLUSD",1763806026260,0.7,127.06,127.03,3.57555384]
["bitfinex","SOLUSD",1763806027181,1.88,127.08,127.04,0.68]
["bitfinex","SOLUSD",1763806027391,1.88,127.08,127.05,3.57555384]
["bitfinex","SOLUSD",1763806027593,2.58,127.08,127.05,4.25555384]
["bitfinex","SOLUSD",1763806029024,2.58,127.08,127.06,3.57555384]
["bitfinex","SOLUSD",1763806029634,1.88,127.08,127.06,4.25555384]
["bitfinex","SOLUSD",1763806029930,2.58,127.08,127.06,3.57555384]
["bitfinex","SOLUSD",1763806030504,0.7,127.08,127.06,3.57555384]
["bitfinex","SOLUSD",1763806031900,0.8,127.1,127.07,3.57555384]
["bitfinex","SOLUSD",1763806032320,0.8,127.1,127.04,3.57555384]
["bitfinex","SOLUSD",1763806032321,9.78882769,127.08,127.04,3.57555384]
["bitfinex","SOLUSD",1763806032498,0.7,127.09,127.05,3.57555384]
["bitfinex","SOLUSD",1763806032700,0.7,127.08,127.05,3.57555384]
["bitfinex","SOLUSD",1763806032895,0.8,127.1,127.07,3.57555384]
["bitfinex","SOLUSD",1763806034131,0.8,127.1,127.06,3.57555384]
["bitfinex","SOLUSD",1763806034428,3.57555384,127.09,127.05,3.57555384]
["bitfinex","SOLUSD",1763806035017,0.69,127.08,127.05,3.57555384]
["bitfinex","SOLUSD",1763806036014,0.69,127.08,127.04,1.88]
["bitfinex","SOLUSD",1763806036227,0.69,127.08,127.04,5.45555384]
["bitfinex","SOLUSD",1763806036733,0.69,127.08,127.05,3.57555384]
["bitfinex","SOLUSD",1763806037112,4.26555384,127.08,127.04,5.45555384]
["bitfinex","SOLUSD",1763806037430,0.69,127.08,127.04,6.17555384]
["bitfinex","SOLUSD",1763806037635,0.69,127.07,127.04,6.17555384]
["bitfinex","SOLUSD",1763806038008,0.69,127.07,127.04,5.45555384]
["bitfinex","SOLUSD",1763806038203,0.69,127.07,127.04,3.57555384]
["bitfinex","SOLUSD",1763806038822,0.69,127.07,127.04,3.00881915]
["bitfinex","SOLUSD",1763806039026,0.69,127.07,127.04,2.28881915]
["bitfinex","SOLUSD",1763806039630,0.69,127.07,127.03,3.00881915]
["bitfinex","SOLUSD",1763806040032,2.97881915,127.07,127.02,20.40977915]
["bitfinex","SOLUSD",1763806040339,2.97881915,127.07,127.02,2.28881915]
["bitfinex","SOLUSD",1763806040512,2.97881915,127.06,127.01,23.00977915]
["bitfinex","SOLUSD",1763806040712,2.28881915,127.04,126.99,0.72]
["bitfinex","SOLUSD",1763806040920,2.28881915,127.04,127.0,2.28881915]
["bitfinex","SOLUSD",1763806041132,0.69,127.03,127.0,2.28881915]
["bitfinex","SOLUSD",1763806044233,0.69,127.03,126.99,2.28881915]
["bitfinex","SOLUSD",1763806044820,2.97881915,127.03,126.98,0.72]
["bitfinex","SOLUSD",1763806045043,2.97881915,127.03,126.99,2.28881915]
["bitfinex","SOLUSD",1763806045244,0.69,127.02,126.99,2.28881915]
["bitfinex","SOLUSD",1763806047328,2.97881915,127.02,126.97,2.28881915]
["bitfinex","SOLUSD",1763806047525,2.97881915,127.02,126.97,3.00881915]
["bitfinex","SOLUSD",1763806047725,11.66882769,127.05,126.97,0.72]
["bitfinex","SOLUSD",1763806047726,0.69,127.01,126.97,0.72]
["bitfinex","SOLUSD",1763806047966,9.78882769,127.03,126.99,2.28881915]
["bitfinex","SOLUSD",1763806048248,13.95764684,127.03,126.99,2.28881915]
["bitfinex","SOLUSD",1763806048543,0.69,127.02,126.99,2.28881915]
["bitfinex","SOLUSD",1763806050229,0.69,127.02,126.99,3.00881915]
["bitfinex","SOLUSD",1763806050623,0.69,127.02,126.97,0.72]
["bitfinex","SOLUSD",1763806050825,0.69,127.02,126.99,2.28881915]
["bitfinex","SOLUSD",1763806051127,0.69,127.02,127.0,2.28881915]
["bitfinex","SOLUSD",1763806051648,1.88,127.03,127.0,3.00881915]
["bitfinex","SOLUSD",1763806051847,2.57,127.03,127.0,3.00881915]
["bitfinex","SOLUSD",1763806052057,2.57,127.03,127.0,2.28881915]
["bitfinex","SOLUSD",1763806052223,2.57,127.03,127.0,3.00881915]
["bitfinex","SOLUSD",1763806052424,1.88,127.03,127.0,2.28881915]
["bitfinex","SOLUSD",1763806052625,0.69,127.06,127.02,2.28881915]
["bitfinex","SOLUSD",1763806053627,0.69,127.06,127.03,2.28881915]
["bitfinex","SOLUSD",1763806055254,0.69,127.08,127.05,2.28881915]
["bitfinex","SOLUSD",1763806055630,0.69,127.08,127.04,3.00881915]
["bitfinex","SOLUSD",1763806055831,0.69,127.08,127.05,2.28881915]
["bitfinex","SOLUSD",1763806056052,0.69,127.08,127.04,3.00881915]
["bitfinex","SOLUSD",1763806056735,0.69,127.08,127.05,2.28881915]
["bitfinex","SOLUSD",1763806057342,0.69,127.08,127.04,2.28881915]
["bitfinex","SOLUSD",1763806057855,0.69,127.08,127.04,2.94881915]
["bitfinex","SOLUSD",1763806060349,0.69,127.08,127.04,2.28881915]
["bitfinex","SOLUSD",1763806060854,0.69,127.08,127.04,0.66]
["bitfinex","SOLUSD",1763806061058,0.69,127.08,127.04,2.94881915]
["bitfinex","SOLUSD",1763806064251,0.69,127.08,127.04,0.66]
["bitfinex","SOLUSD",1763806064458,2.97881915,127.08,127.04,2.94881915]
["bitfinex","SOLUSD",1763806064758,2.97881915,127.08,127.04,2.28881915]
["bitfinex","SOLUSD",1763806064958,1.88,127.09,127.04,2.28881915]
["bitfinex","SOLUSD",1763806065157,0.65,127.08,127.05,0.72]
["bitfinex","SOLUSD",1763806065855,0.65,127.08,127.05,3.00881915]
["bitfinex","SOLUSD",1763806066034,4.16881915,127.09,127.05,3.00881915]
["bitfinex","SOLUSD",1763806066035,1.88,127.09,127.05,3.00881915]
["bitfinex","SOLUSD",1763806066235,1.88,127.09,127.02,18.90797175]
["bitfinex","SOLUSD",1763806066544,0.65,127.08,127.05,3.00881915]
["bitfinex","SOLUSD",1763806068455,2.53,127.09,127.06,0.72]
["bitfinex","SOLUSD",1763806068673,1.88,127.09,127.06,3.00881915]
["bitfinex","SOLUSD",1763806068959,1.88,127.09,127.07,2.28881915]
["bitfinex","SOLUSD",1763806069337,2.53,127.09,127.07,2.28881915]
["bitfinex","SOLUSD",1763806069538,1.88,127.09,127.07,3.00881915]
["bitfinex","SOLUSD",1763806069752,1.88,127.09,127.06,2.28881915]
["bitfinex","SOLUSD",1763806069945,1.88,127.09,127.07,3.00881915]
["bitfinex","SOLUSD",1763806078091,0.75,127.1,127.07,3.00881915]
["bitfinex","SOLUSD",1763806078253,0.1,127.1,127.08,3.00881915]
["bitfinex","SOLUSD",1763806080080,0.75,127.1,127.08,2.28881915]
["bitfinex","SOLUSD",1763806080259,0.75,127.1,127.07,3.00881915]
["bitfinex","SOLUSD",1763806081664,0.75,127.1,127.07,0.72]
["bitfinex","SOLUSD",1763806081948,3.03881915,127.1,127.05,3.00881915]
["bitfinex","SOLUSD",1763806082263,0.65,127.09,127.05,3.00881915]
["bitfinex","SOLUSD",1763806082464,0.65,127.09,127.06,2.28881915]
["bitfinex","SOLUSD",1763806082672,0.65,127.09,127.06,3.00881915]
["bitfinex","SOLUSD",1763806082883,0.1,127.1,127.08,2.28881915]
["bitfinex","SOLUSD",1763806083350,0.1,127.1,127.09,2.28881915]
["bitfinex","SOLUSD",1763806083553,0.1,127.1,127.09,3.00881915]
["bitfinex","SOLUSD",1763806087190,0.75,127.1,127.08,2.28881915]
["bitfinex","SOLUSD",1763806087398,3.03881915,127.1,127.05,2.28881915]
["bitfinex","SOLUSD",1763806087693,0.65,127.09,127.05,21.12977915]
["bitfinex","SOLUSD",1763806087857,0.65,127.09,127.05,18.84096]
["bitfinex","SOLUSD",1763806088057,2.93881915,127.09,127.05,3.00881915]
["bitfinex","SOLUSD",1763806088485,0.65,127.08,127.05,3.00881915]
["bitfinex","SOLUSD",1763806089371,0.65,127.08,127.04,1.88]
["bitfinex","SOLUSD",1763806089576,0.65,127.08,127.05,3.00881915]
["bitfinex","SOLUSD",1763806091984,0.75,127.1,127.07,2.28881915]
["bitfinex","SOLUSD",1763806092863,0.1,127.1,127.08,3.00881915]
["bitfinex","SOLUSD",1763806093058,0.1,127.1,127.05,7.8708707]
["bitfinex","SOLUSD",1763806093059,0.1,127.1,127.07,2.28881915]
["bitfinex","SOLUSD",1763806093261,0.75,127.1,127.07,2.28881915]
["bitfinex","SOLUSD",1763806093486,3.03881915,127.1,127.06,2.28881915]
["bitfinex","SOLUSD",1763806093870,0.65,127.09,127.06,2.28881915]
["bitfinex","SOLUSD",1763806094276,0.65,127.09,127.05,3.00881915]
["bitfinex","SOLUSD",1763806095281,0.65,127.09,127.04,20.00096]
["bitfinex","SOLUSD",1763806095282,0.65,127.09,127.06,2.98881915]
["bitfinex","SOLUSD",1763806095691,0.65,127.09,127.07,2.28881915]
["bitfinex","SOLUSD",1763806095991,0.81,127.1,127.07,2.28881915]
["bitfinex","SOLUSD",1763806096189,0.81,127.1,127.08,2.28881915]
["bitfinex","SOLUSD",1763806096360,0.81,127.1,127.07,2.28881915]
["bitfinex","SOLUSD",1763806098790,0.81,127.1,127.07,3.57426107]
["bitfinex","SOLUSD",1763806100771,0.1,127.1,127.09,3.57426107]
["bitfinex","SOLUSD",1763806104978,0.81,127.1,127.06,18.12096]
["bitfinex","SOLUSD",1763806105178,0.81,127.1,127.06,21.69522107]
["bitfinex","SOLUSD",1763806105572,0.81,127.1,127.07,3.57426107]
["bitfinex","SOLUSD",1763806107593,0.81,127.1,127.06,18.12096]
["bitfinex","SOLUSD",1763806107800,0.81,127.1,127.07,3.57426107]
["bitfinex","SOLUSD",1763806110181,0.81,127.1,127.06,21.69522107]
["bitfinex","SOLUSD",1763806110605,0.81,127.1,127.06,22.39522107]
["bitfinex","SOLUSD",1763806112906,0.81,127.1,127.06,21.69522107]
["bitfinex","SOLUSD",1763806113208,0.81,127.1,127.06,22.39522107]
["bitfinex","SOLUSD",1763806113707,0.81,127.1,127.07,3.57426107]
["bitfinex","SOLUSD",1763806114906,22.50522107,127.1,127.05,3.57426107]
["bitfinex","SOLUSD",1763806115311,0.71,127.09,127.05,3.57426107]
["bitfinex","SOLUSD",1763806116010,0.71,127.09,127.05,4.28426107]
["bitfinex","SOLUSD",1763806116195,0.71,127.09,127.05,3.57426107]
["bitfinex","SOLUSD",1763806116504,0.77,127.1,127.07,3.57426107]
["bitfinex","SOLUSD",1763806116709,0.1,127.1,127.08,3.57426107]
["bitfinex","SOLUSD",1763806116913,0.77,127.1,127.08,3.57426107]
["bitfinex","SOLUSD",1763806117090,0.1,127.1,127.08,3.57426107]
["bitfinex","SOLUSD",1763806117285,0.1,127.1,127.09,3.57426107]
["bitfinex","SOLUSD",1763806118516,0.1,127.1,127.08,4.28426107]
["bitfinex","SOLUSD",1763806122685,0.1,127.1,127.09,4.28426107]
["bitfinex","SOLUSD",1763806125722,0.1,127.1,127.08,0.72]
["bitfinex","SOLUSD",1763806125894,0.1,127.1,127.09,3.57426107]
["bitfinex","SOLUSD",1763806127723,0.77,127.1,127.08,3.57426107]
["bitfinex","SOLUSD",1763806129404,0.77,127.1,127.07,3.57426107]
["bitfinex","SOLUSD",1763806131237,0.77,127.1,127.07,4.29426107]
["bitfinex","SOLUSD",1763806132339,0.77,127.1,127.07,3.57426107]
["bitfinex","SOLUSD",1763806135053,0.77,127.1,127.07,4.29426107]
["bitfinex","SOLUSD",1763806137024,0.77,127.1,127.07,3.57426107]
["bitfinex","SOLUSD",1763806145046,0.77,127.1,127.06,24.29522107]
["bitfinex","SOLUSD",1763806145234,4.34426107,127.1,127.05,3.57426107]
["bitfinex","SOLUSD",1763806145435,3.57426107,127.09,127.05,5.45426107]
["bitfinex","SOLUSD",1763806145639,4.24426107,127.09,127.05,5.45426107]
["bitfinex","SOLUSD",1763806145831,0.67,127.09,127.06,4.29426107]
["bitfinex","SOLUSD",1763806146033,0.67,127.09,127.07,3.57426107]
["bitfinex","SOLUSD",1763806146239,0.1,127.1,127.07,4.29426107]
["bitfinex","SOLUSD",1763806146443,0.77,127.1,127.07,4.29426107]
["bitfinex","SOLUSD",1763806146837,0.77,127.1,127.08,3.57426107]
["bitfinex","SOLUSD",1763806147032,0.1,127.1,127.09,3.57426107]
["bitfinex","SOLUSD",1763806147242,0.1,127.1,127.09,4.29426107]
["bitfinex","SOLUSD",1763806147849,0.1,127.1,127.09,12.16270075]
["bitfinex","SOLUSD",1763806148566,0.1,127.1,127.09,4.29426107]
["bitfinex","SOLUSD",1763806151634,0.77,127.1,127.09,3.57426107]
["bitfinex","SOLUSD",1763806151845,0.77,127.1,127.09,5.45426107]
["bitfinex","SOLUSD",1763806152133,0.1,127.1,127.09,5.45426107]
["bitfinex","SOLUSD",1763806152456,0.1,127.1,127.09,6.17426107]
["bitfinex","SOLUSD",1763806153473,0.1,127.1,127.09,4.29426107]
["bitfinex","SOLUSD",1763806153632,0.77,127.1,127.09,5.45426107]
["bitfinex","SOLUSD",1763806154137,0.1,127.1,127.09,5.45426107]
["bitfinex","SOLUSD",1763806155753,0.1,127.1,127.09,6.13426107]
["bitfinex","SOLUSD",1763806159137,0.77,127.1,127.09,1.88]
["bitfinex","SOLUSD",1763806159337,0.77,127.1,127.09,5.45426107]
["bitfinex","SOLUSD",1763806160838,0.77,127.1,127.09,4.16664539]
["bitfinex","SOLUSD",1763806163852,0.77,127.1,127.09,2.28664539]
["bitfinex","SOLUSD",1763806164051,0.77,127.1,127.08,2.28664539]
["bitfinex","SOLUSD",1763806164682,0.77,127.1,127.07,2.28664539]
["bitfinex","SOLUSD",1763806165964,0.77,127.1,127.06,2.28664539]
["bitfinex","SOLUSD",1763806166670,0.77,127.1,127.07,2.28664539]
["bitfinex","SOLUSD",1763806168753,0.77,127.1,127.06,2.28664539]
["bitfinex","SOLUSD",1763806173774,3.05664539,127.1,127.05,20.40760539]
["bitfinex","SOLUSD",1763806174075,3.05664539,127.1,127.05,18.12096]
["bitfinex","SOLUSD",1763806174253,0.67,127.09,127.05,20.40760539]
["bitfinex","SOLUSD",1763806175960,0.67,127.09,127.06,2.28664539]
["bitfinex","SOLUSD",1763806176267,0.67,127.09,127.07,2.28664539]
["bitfinex","SOLUSD",1763806177067,0.1,127.1,127.07,2.28664539]
["bitfinex","SOLUSD",1763806177068,0.1,127.1,127.08,2.28664539]
["bitfinex","SOLUSD",1763806177383,0.79,127.1,127.09,2.28664539]
["bitfinex","SOLUSD",1763806177580,0.79,127.1,127.08,2.28664539]
["bitfinex","SOLUSD",1763806177792,0.79,127.1,127.05,1.88]
["bitfinex","SOLUSD",1763806178083,0.79,127.1,127.02,2.28664539]
["bitfinex","SOLUSD",1763806178084,2.28664539,127.07,127.02,2.28664539]
["bitfinex","SOLUSD",1763806178463,2.28664539,127.03,126.98,2.28664539]
["bitfinex","SOLUSD",1763806178982,0.69,127.02,126.98,20.40760539]
["bitfinex","SOLUSD",1763806180060,0.69,127.02,126.98,2.28664539]
["bitfinex","SOLUSD",1763806180262,0.69,127.02,126.99,2.98664539]
["bitfinex","SOLUSD",1763806180560,0.69,127.02,126.99,2.28664539]
["bitfinex","SOLUSD",1763806182190,0.69,127.02,126.98,21.10760539]
["bitfinex","SOLUSD",1763806182572,0.69,127.02,126.98,20.40760539]
["bitfinex","SOLUSD",1763806183161,0.69,127.02,126.98,21.10760539]
["bitfinex","SOLUSD",1763806183491,0.69,127.02,126.98,2.98664539]
["bitfinex","SOLUSD",1763806183660,0.69,127.02,126.98,20.40760539]
["bitfinex","SOLUSD",1763806184696,2.97664539,127.02,126.96,1.88]
["bitfinex","SOLUSD",1763806184888,2.97664539,127.02,126.96,22.28760539]
["bitfinex","SOLUSD",1763806184889,0.67,127.01,126.96,22.28760539]
["bitfinex","SOLUSD",1763806185074,2.95664539,127.01,126.96,22.28760539]
["bitfinex","SOLUSD",1763806185393,2.95664539,127.01,126.96,1.88]
["bitfinex","SOLUSD",1763806185592,0.67,127.0,126.95,21.08760539]
["bitfinex","SOLUSD",1763806185763,0.67,127.0,126.96,2.28664539]
["bitfinex","SOLUSD",1763806186481,0.67,127.0,126.95,18.80096]
["bitfinex","SOLUSD",1763806186482,0.67,127.0,126.95,18.12096]
["bitfinex","SOLUSD",1763806186669,0.67,127.0,126.97,2.28664539]
["bitfinex","SOLUSD",1763806187074,0.67,127.0,126.96,2.96664539]
["bitfinex","SOLUSD",1763806187374,0.67,127.0,126.96,20.40760539]
["bitfinex","SOLUSD",1763806187572,0.67,127.0,126.96,21.08760539]
["bitfinex","SOLUSD",1763806187972,0.67,127.0,126.96,2.28664539]
["bitfinex","SOLUSD",1763806188172,2.95664539,127.0,126.95,20.40760539]
["bitfinex","SOLUSD",1763806188373,2.95664539,126.99,126.95,18.12096]
["bitfinex","SOLUSD",1763806188663,2.95664539,126.99,126.94,2.96664539]
["bitfinex","SOLUSD",1763806188985,0.67,126.98,126.95,18.12096]
["bitfinex","SOLUSD",1763806189176,2.95664539,126.98,126.93,2.28664539]
["bitfinex","SOLUSD",1763806189579,2.95664539,126.97,126.92,2.48664539]
["bitfinex","SOLUSD",1763806189795,2.28664539,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763806190088,2.95664539,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763806190295,0.67,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763806191194,0.67,126.95,126.92,3.16664539]
["bitfinex","SOLUSD",1763806191367,2.28664539,126.97,126.94,2.28664539]
["bitfinex","SOLUSD",1763806191368,0.67,126.97,126.94,2.28664539]
["bitfinex","SOLUSD",1763806191570,0.67,126.97,126.95,2.28664539]
["bitfinex","SOLUSD",1763806192565,0.67,126.97,126.94,2.28664539]
["bitfinex","SOLUSD",1763806193390,20.40760539,127.0,126.95,2.28664539]
["bitfinex","SOLUSD",1763806193715,0.67,127.0,126.96,2.28664539]
["bitfinex","SOLUSD",1763806194006,0.67,126.99,126.96,2.28664539]
["bitfinex","SOLUSD",1763806194802,11.66882769,127.01,126.97,2.28664539]
["bitfinex","SOLUSD",1763806194803,0.67,127.0,126.97,2.28664539]
["bitfinex","SOLUSD",1763806195506,1.88,127.01,126.98,2.28664539]
["bitfinex","SOLUSD",1763806195666,2.55,127.01,126.98,2.28664539]
["bitfinex","SOLUSD",1763806195866,0.67,127.0,126.98,2.28664539]
["bitfinex","SOLUSD",1763806200416,0.67,127.0,126.97,0.68]
["bitfinex","SOLUSD",1763806200587,0.67,127.0,126.97,2.96664539]
["bitfinex","SOLUSD",1763806201288,0.67,127.0,126.97,0.68]
["bitfinex","SOLUSD",1763806201491,2.55,127.01,126.97,2.96664539]
["bitfinex","SOLUSD",1763806201702,1.88,127.01,126.97,2.96664539]
["bitfinex","SOLUSD",1763806201898,0.67,127.0,126.97,2.96664539]
["bitfinex","SOLUSD",1763806204094,0.67,127.0,126.98,2.28664539]
["bitfinex","SOLUSD",1763806205225,0.67,127.02,126.98,2.96664539]
["bitfinex","SOLUSD",1763806205408,0.67,127.03,126.98,2.96664539]
["bitfinex","SOLUSD",1763806206195,12.07547308,127.02,126.96,20.00096]
["bitfinex","SOLUSD",1763806206535,12.07547308,127.02,126.97,2.96664539]
["bitfinex","SOLUSD",1763806206692,0.67,127.03,126.97,2.96664539]
["bitfinex","SOLUSD",1763806206693,0.67,127.01,126.98,2.28664539]
["bitfinex","SOLUSD",1763806207121,0.67,127.01,126.97,2.28664539]
["bitfinex","SOLUSD",1763806208530,0.67,127.01,126.97,2.96664539]
["bitfinex","SOLUSD",1763806208727,0.67,127.01,126.98,2.28664539]
["bitfinex","SOLUSD",1763806210140,12.07547308,127.04,126.99,2.96664539]
["bitfinex","SOLUSD",1763806210323,0.67,127.02,126.99,2.96664539]
["bitfinex","SOLUSD",1763806210710,0.67,127.02,126.99,2.28664539]
["bitfinex","SOLUSD",1763806212238,12.74547308,127.04,127.0,0.68]
["bitfinex","SOLUSD",1763806212551,0.67,127.03,127.0,2.28664539]
["bitfinex","SOLUSD",1763806212715,0.67,127.03,126.99,2.96664539]
["bitfinex","SOLUSD",1763806215350,0.71,127.04,127.0,2.96664539]
["bitfinex","SOLUSD",1763806215516,0.71,127.03,127.0,2.96664539]
["bitfinex","SOLUSD",1763806215719,0.71,127.03,126.99,2.28664539]
["bitfinex","SOLUSD",1763806219313,0.71,127.03,126.99,2.96664539]
["bitfinex","SOLUSD",1763806222950,0.71,127.03,126.99,4.25832182]
["bitfinex","SOLUSD",1763806224257,0.71,127.03,126.99,3.57832182]
["bitfinex","SOLUSD",1763806224429,0.71,127.03,126.99,4.25832182]
["bitfinex","SOLUSD",1763806226447,0.71,127.03,126.98,0.68]
["bitfinex","SOLUSD",1763806226621,0.71,127.03,126.99,4.25832182]
["bitfinex","SOLUSD",1763806227155,0.71,127.03,126.97,0.68]
["bitfinex","SOLUSD",1763806227352,0.71,127.03,126.99,3.57832182]
["bitfinex","SOLUSD",1763806228759,0.71,127.03,127.0,4.25832182]
["bitfinex","SOLUSD",1763806228941,0.71,127.03,126.99,22.37928182]
["bitfinex","SOLUSD",1763806230164,0.71,127.03,126.99,21.69928182]
["bitfinex","SOLUSD",1763806230342,3.57832182,127.0,126.95,3.57832182]
["bitfinex","SOLUSD",1763806230837,0.71,126.99,126.95,4.25832182]
["bitfinex","SOLUSD",1763806231033,0.71,127.02,126.98,3.57832182]
["bitfinex","SOLUSD",1763806231456,0.71,127.01,126.98,4.25832182]
["bitfinex","SOLUSD",1763806232047,0.71,127.01,126.99,3.57832182]
["bitfinex","SOLUSD",1763806232950,31.48810951,127.04,126.99,4.25832182]
["bitfinex","SOLUSD",1763806232951,0.71,127.02,126.99,4.25832182]
["bitfinex","SOLUSD",1763806233275,0.71,127.03,127.0,3.57832182]
["bitfinex","SOLUSD",1763806237251,0.71,127.03,126.99,4.25832182]
["bitfinex","SOLUSD",1763806239698,1.88,127.05,127.0,4.28832182]
["bitfinex","SOLUSD",1763806240008,0.72,127.05,127.02,3.57832182]
["bitfinex","SOLUSD",1763806240179,0.72,127.06,127.03,3.57832182]
["bitfinex","SOLUSD",1763806241069,0.72,127.06,127.02,0.71]
["bitfinex","SOLUSD",1763806241358,0.72,127.06,127.03,3.57832182]
["bitfinex","SOLUSD",1763806242452,0.72,127.07,127.04,4.28832182]
["bitfinex","SOLUSD",1763806242652,0.72,127.07,127.0,20.00096]
["bitfinex","SOLUSD",1763806242653,0.72,127.09,127.05,4.28832182]
["bitfinex","SOLUSD",1763806242871,15.34714951,127.1,127.05,4.28832182]
["bitfinex","SOLUSD",1763806242872,0.72,127.08,127.05,4.28832182]
["bitfinex","SOLUSD",1763806243463,0.72,127.09,127.06,4.28832182]
["bitfinex","SOLUSD",1763806243974,0.72,127.09,127.06,3.57832182]
["bitfinex","SOLUSD",1763806245681,0.72,127.09,127.06,4.28832182]
["bitfinex","SOLUSD",1763806245881,0.1,127.1,127.07,3.57832182]
["bitfinex","SOLUSD",1763806245882,0.82,127.1,127.07,3.57832182]
["bitfinex","SOLUSD",1763806246181,0.82,127.1,127.08,3.57832182]
["bitfinex","SOLUSD",1763806246380,0.1,127.1,127.08,3.57832182]
["bitfinex","SOLUSD",1763806246761,0.1,127.1,127.09,3.57832182]
["bitfinex","SOLUSD",1763806249181,0.1,127.1,127.09,4.28832182]
["bitfinex","SOLUSD",1763806251366,0.1,127.1,127.09,12.1567615]
["bitfinex","SOLUSD",1763806251968,0.1,127.1,127.09,15.3102165]
["bitfinex","SOLUSD",1763806252286,0.1,127.1,127.09,12.1567615]
["bitfinex","SOLUSD",1763806255895,0.1,127.12,127.11,18.12096]
["bitfinex","SOLUSD",1763806256066,0.1,127.12,127.11,33.34810951]
["bitfinex","SOLUSD",1763806256267,0.1,127.12,127.11,34.05810951]
["bitfinex","SOLUSD",1763806256596,0.1,127.12,127.11,37.21057039]
["bitfinex","SOLUSD",1763806257969,0.1,127.12,127.11,45.07777202]
["bitfinex","SOLUSD",1763806258175,0.1,127.13,127.12,16.94547133]
["bitfinex","SOLUSD",1763806258361,0.1,127.13,127.12,18.4421296]
["bitfinex","SOLUSD",1763806258560,0.1,127.15,127.14,18.12096]
["bitfinex","SOLUSD",1763806258765,0.1,127.15,127.14,27.13760364]
["bitfinex","SOLUSD",1763806258974,0.1,127.15,127.14,27.84760364]
["bitfinex","SOLUSD",1763806260195,0.1,127.15,127.14,35.71294892]
["bitfinex","SOLUSD",1763806260569,0.1,127.18,127.14,36.49948344]
["bitfinex","SOLUSD",1763806260905,0.1,127.18,127.17,27.90978769]
["bitfinex","SOLUSD",1763806261077,0.1,127.18,127.17,19.98096]
["bitfinex","SOLUSD",1763806261292,0.1,127.18,127.17,23.55928182]
["bitfinex","SOLUSD",1763806261878,0.82,127.18,127.17,3.57832182]
["bitfinex","SOLUSD",1763806262082,0.1,127.18,127.17,3.57832182]
["bitfinex","SOLUSD",1763806262289,0.1,127.18,127.17,22.40928182]
["bitfinex","SOLUSD",1763806263366,0.1,127.18,127.17,4.28832182]
["bitfinex","SOLUSD",1763806263972,0.1,127.18,127.17,12.15181163]
["bitfinex","SOLUSD",1763806264172,0.1,127.18,127.17,30.27277163]
["bitfinex","SOLUSD",1763806264674,0.1,127.18,127.17,40.06159932]
["bitfinex","SOLUSD",1763806265088,0.1,127.18,127.17,43.21257021]
["bitfinex","SOLUSD",1763806265295,0.1,127.21,127.2,25.27760364]
["bitfinex","SOLUSD",1763806265489,0.1,127.21,127.2,27.84760364]
["bitfinex","SOLUSD",1763806267371,0.1,127.21,127.2,35.70923886]
["bitfinex","SOLUSD",1763806267997,0.1,127.21,127.2,45.49806655]
["bitfinex","SOLUSD",1763806268320,0.1,127.21,127.2,48.64829297]
["bitfinex","SOLUSD",1763806269182,0.1,127.23,127.2,67.59238102]
["bitfinex","SOLUSD",1763806269384,0.2,127.25,127.24,18.12096]
["bitfinex","SOLUSD",1763806269580,0.1,127.29,127.25,9.78882769]
["bitfinex","SOLUSD",1763806269777,0.1,127.29,127.28,3.57832182]
["bitfinex","SOLUSD",1763806269998,0.1,127.29,127.28,34.05810951]
["bitfinex","SOLUSD",1763806270183,0.72,127.34,127.3,18.12096]
["bitfinex","SOLUSD",1763806270499,0.72,127.34,127.33,3.57832182]
["bitfinex","SOLUSD",1763806272995,0.72,127.36,127.33,3.57832182]
["bitfinex","SOLUSD",1763806273175,0.72,127.36,127.35,3.57832182]
["bitfinex","SOLUSD",1763806273379,0.72,127.38,127.35,3.57832182]
["bitfinex","SOLUSD",1763806273575,0.72,127.39,127.37,3.57832182]
["bitfinex","SOLUSD",1763806274305,0.72,127.39,127.36,3.57832182]
["bitfinex","SOLUSD",1763806274503,4.29832182,127.39,127.35,3.57832182]
["bitfinex","SOLUSD",1763806275012,3.57832182,127.37,127.33,3.57832182]
["bitfinex","SOLUSD",1763806275388,0.7,127.36,127.33,3.57832182]
["bitfinex","SOLUSD",1763806278008,4.27832182,127.36,127.32,3.57832182]
["bitfinex","SOLUSD",1763806278415,27.90978769,127.4,127.31,5.43832182]
["bitfinex","SOLUSD",1763806278416,4.27832182,127.35,127.31,5.43832182]
["bitfinex","SOLUSD",1763806278618,3.57832182,127.33,127.29,3.57832182]
["bitfinex","SOLUSD",1763806278988,0.7,127.32,127.29,3.57832182]
["bitfinex","SOLUSD",1763806279188,0.7,127.32,127.3,3.57832182]
["bitfinex","SOLUSD",1763806279490,0.7,127.32,127.31,3.57832182]
["bitfinex","SOLUSD",1763806279805,0.7,127.32,127.29,3.57832182]
["bitfinex","SOLUSD",1763806280804,4.27832182,127.32,127.26,1.86]
["bitfinex","SOLUSD",1763806281306,4.27832182,127.31,127.26,23.55928182]
["bitfinex","SOLUSD",1763806281485,4.27832182,127.31,127.26,5.43832182]
["bitfinex","SOLUSD",1763806281681,0.7,127.3,127.26,23.55928182]
["bitfinex","SOLUSD",1763806281886,4.27832182,127.3,127.25,3.57832182]
["bitfinex","SOLUSD",1763806282113,0.7,127.29,127.25,3.57832182]
["bitfinex","SOLUSD",1763806282295,4.27832182,127.29,127.24,1.86]
["bitfinex","SOLUSD",1763806282495,3.57832182,127.28,127.24,1.86]
["bitfinex","SOLUSD",1763806282710,4.27832182,127.28,127.24,3.57832182]
["bitfinex","SOLUSD",1763806282885,0.7,127.27,127.23,20.40248322]
["bitfinex","SOLUSD",1763806284110,0.7,127.27,127.24,2.28152322]
["bitfinex","SOLUSD",1763806285700,18.12096,127.3,127.26,2.28152322]
["bitfinex","SOLUSD",1763806285701,0.7,127.29,127.26,2.28152322]
["bitfinex","SOLUSD",1763806285898,2.98152322,127.29,127.24,2.28152322]
["bitfinex","SOLUSD",1763806286411,0.7,127.28,127.24,2.28152322]
["bitfinex","SOLUSD",1763806286607,2.98152322,127.28,127.23,18.12096]
["bitfinex","SOLUSD",1763806286917,2.98152322,127.28,127.22,2.28152322]
["bitfinex","SOLUSD",1763806286918,2.28152322,127.27,127.22,2.28152322]
["bitfinex","SOLUSD",1763806287103,2.98152322,127.27,127.22,2.28152322]
["bitfinex","SOLUSD",1763806287300,0.7,127.26,127.22,2.28152322]
["bitfinex","SOLUSD",1763806287813,0.7,127.26,127.22,20.40248322]
["bitfinex","SOLUSD",1763806288216,0.7,127.26,127.23,2.28152322]
["bitfinex","SOLUSD",1763806289022,0.7,127.26,127.22,2.28152322]
["bitfinex","SOLUSD",1763806290617,0.7,127.26,127.23,2.28152322]
["bitfinex","SOLUSD",1763806291719,28.60978769,127.3,127.25,2.28152322]
["bitfinex","SOLUSD",1763806291923,28.60978769,127.3,127.24,0.7]
["bitfinex","SOLUSD",1763806291924,1.86,127.35,127.26,9.12609288]
["bitfinex","SOLUSD",1763806292093,2.28152322,127.33,127.28,2.28152322]
["bitfinex","SOLUSD",1763806292303,9.78882769,127.34,127.28,2.28152322]
["bitfinex","SOLUSD",1763806292611,0.7,127.34,127.28,0.7]
["bitfinex","SOLUSD",1763806292818,0.7,127.33,127.3,2.28152322]
["bitfinex","SOLUSD",1763806293336,0.7,127.33,127.31,2.28152322]
["bitfinex","SOLUSD",1763806293911,0.7,127.35,127.32,2.28152322]
["bitfinex","SOLUSD",1763806294115,0.7,127.35,127.33,2.28152322]
["bitfinex","SOLUSD",1763806294720,0.7,127.37,127.34,2.28152322]
["bitfinex","SOLUSD",1763806294919,0.7,127.35,127.34,2.28152322]
["bitfinex","SOLUSD",1763806295126,0.7,127.35,127.33,2.28152322]
["bitfinex","SOLUSD",1763806295440,0.7,127.35,127.31,2.28152322]
["bitfinex","SOLUSD",1763806295935,0.7,127.35,127.32,2.28152322]
["bitfinex","SOLUSD",1763806297312,0.69,127.37,127.33,2.28152322]
["bitfinex","SOLUSD",1763806297628,0.69,127.36,127.34,2.28152322]
["bitfinex","SOLUSD",1763806298018,0.69,127.36,127.32,18.82096]
["bitfinex","SOLUSD",1763806298221,0.69,127.36,127.34,2.28152322]
["bitfinex","SOLUSD",1763806299119,2.97152322,127.36,127.31,20.40248322]
["bitfinex","SOLUSD",1763806299541,0.69,127.35,127.31,20.40248322]
["bitfinex","SOLUSD",1763806300235,0.69,127.35,127.31,21.10248322]
["bitfinex","SOLUSD",1763806300735,0.69,127.35,127.31,2.28152322]
["bitfinex","SOLUSD",1763806300909,0.69,127.35,127.31,6.32973711]
["bitfinex","SOLUSD",1763806301109,0.69,127.35,127.31,24.45069711]
["bitfinex","SOLUSD",1763806301935,0.69,127.35,127.32,6.32973711]
["bitfinex","SOLUSD",1763806303234,0.69,127.35,127.31,6.32973711]
["bitfinex","SOLUSD",1763806303436,7.01973711,127.35,127.3,24.45069711]
["bitfinex","SOLUSD",1763806303924,0.69,127.34,127.3,24.45069711]
["bitfinex","SOLUSD",1763806305116,0.69,127.34,127.29,18.12096]
["bitfinex","SOLUSD",1763806305440,0.69,127.34,127.3,6.32973711]
["bitfinex","SOLUSD",1763806306419,6.32973711,127.33,127.28,1.86]
["bitfinex","SOLUSD",1763806306631,6.32973711,127.33,127.28,8.18973711]
["bitfinex","SOLUSD",1763806306842,0.67,127.32,127.28,8.18973711]
["bitfinex","SOLUSD",1763806308222,0.67,127.33,127.3,6.32973711]
["bitfinex","SOLUSD",1763806310633,0.67,127.33,127.29,0.66]
["bitfinex","SOLUSD",1763806310835,0.67,127.33,127.3,6.32973711]
["bitfinex","SOLUSD",1763806312148,0.67,127.33,127.31,6.32973711]
["bitfinex","SOLUSD",1763806312325,0.67,127.33,127.3,6.32973711]
["bitfinex","SOLUSD",1763806312648,0.67,127.33,127.29,6.32973711]
["bitfinex","SOLUSD",1763806312950,0.67,127.33,127.29,6.98973711]
["bitfinex","SOLUSD",1763806313447,6.32973711,127.32,127.27,6.32973711]
["bitfinex","SOLUSD",1763806313642,6.32973711,127.31,127.26,24.45069711]
["bitfinex","SOLUSD",1763806313835,0.67,127.3,127.26,24.45069711]
["bitfinex","SOLUSD",1763806314035,0.67,127.3,127.26,6.32973711]
["bitfinex","SOLUSD",1763806314856,0.67,127.3,127.26,6.98973711]
["bitfinex","SOLUSD",1763806315143,0.67,127.32,127.29,6.32973711]
["bitfinex","SOLUSD",1763806315352,0.67,127.31,127.29,6.32973711]
["bitfinex","SOLUSD",1763806315559,0.67,127.33,127.29,6.32973711]
["bitfinex","SOLUSD",1763806317042,0.67,127.33,127.29,6.98973711]
["bitfinex","SOLUSD",1763806318250,6.32973711,127.36,127.31,6.32973711]
["bitfinex","SOLUSD",1763806318447,0.67,127.34,127.31,6.32973711]
["bitfinex","SOLUSD",1763806319851,0.67,127.34,127.3,6.32973711]
["bitfinex","SOLUSD",1763806320056,0.67,127.34,127.3,6.98973711]
["bitfinex","SOLUSD",1763806320749,0.67,127.34,127.3,2.93904655]
["bitfinex","SOLUSD",1763806320953,0.67,127.34,127.31,2.93904655]
["bitfinex","SOLUSD",1763806321253,0.67,127.34,127.31,2.27904655]
["bitfinex","SOLUSD",1763806321629,30.18883424,127.37,127.32,2.27904655]
["bitfinex","SOLUSD",1763806321936,0.67,127.36,127.32,2.93904655]
["bitfinex","SOLUSD",1763806322268,0.67,127.36,127.34,2.27904655]
["bitfinex","SOLUSD",1763806322965,0.67,127.36,127.33,2.93904655]
["bitfinex","SOLUSD",1763806323259,0.67,127.36,127.33,0.66]
["bitfinex","SOLUSD",1763806323428,0.67,127.36,127.33,2.93904655]
["bitfinex","SOLUSD",1763806326162,0.67,127.36,127.3,19.98096]
["bitfinex","SOLUSD",1763806326364,2.27904655,127.35,127.3,18.12096]
["bitfinex","SOLUSD",1763806326576,2.27904655,127.33,127.28,2.27904655]
["bitfinex","SOLUSD",1763806326863,2.27904655,127.31,127.26,2.27904655]
["bitfinex","SOLUSD",1763806327056,2.27904655,127.3,127.25,4.79904655]
["bitfinex","SOLUSD",1763806327233,2.27904655,127.29,127.25,1.86]
["bitfinex","SOLUSD",1763806327631,0.67,127.28,127.25,1.86]
["bitfinex","SOLUSD",1763806328760,6.33597606,127.3,127.25,8.19597606]
["bitfinex","SOLUSD",1763806328957,0.67,127.31,127.28,6.33597606]
["bitfinex","SOLUSD",1763806329657,6.33597606,127.29,127.24,18.12096]
["bitfinex","SOLUSD",1763806329840,6.33597606,127.29,127.24,24.45693606]
["bitfinex","SOLUSD",1763806330170,0.67,127.28,127.23,6.99597606]
["bitfinex","SOLUSD",1763806330346,0.67,127.28,127.24,6.33597606]
["bitfinex","SOLUSD",1763806330550,0.67,127.28,127.24,6.99597606]
["bitfinex","SOLUSD",1763806330752,0.67,127.28,127.25,6.33597606]
["bitfinex","SOLUSD",1763806331839,1.86,127.31,127.27,6.33597606]
["bitfinex","SOLUSD",1763806332056,0.67,127.3,127.27,6.33597606]
["bitfinex","SOLUSD",1763806332564,18.12096,127.32,127.28,6.99597606]
["bitfinex","SOLUSD",1763806332763,0.67,127.33,127.28,6.33597606]
["bitfinex","SOLUSD",1763806332764,0.67,127.31,127.28,6.33597606]
["bitfinex","SOLUSD",1763806332972,0.67,127.31,127.27,6.33597606]
["bitfinex","SOLUSD",1763806333470,0.67,127.31,127.27,6.99597606]
["bitfinex","SOLUSD",1763806333652,0.67,127.31,127.27,6.33597606]
["bitfinex","SOLUSD",1763806339976,7.00597606,127.31,127.26,6.33597606]
["bitfinex","SOLUSD",1763806340281,6.33597606,127.3,127.25,8.19597606]
["bitfinex","SOLUSD",1763806340445,0.7,127.3,127.26,7.03597606]
["bitfinex","SOLUSD",1763806340647,0.7,127.3,127.27,6.33597606]
["bitfinex","SOLUSD",1763806342974,0.7,127.3,127.25,2.56]
["bitfinex","SOLUSD",1763806343155,0.7,127.3,127.27,9.92623304]
["bitfinex","SOLUSD",1763806344178,0.7,127.3,127.26,0.7]
["bitfinex","SOLUSD",1763806344179,0.7,127.3,127.26,10.62623304]
["bitfinex","SOLUSD",1763806344588,0.7,127.3,127.26,0.7]
["bitfinex","SOLUSD",1763806344793,0.7,127.3,127.26,9.92623304]
["bitfinex","SOLUSD",1763806347791,10.62623304,127.3,127.25,1.86]
["bitfinex","SOLUSD",1763806348262,0.7,127.29,127.25,1.86]
["bitfinex","SOLUSD",1763806349260,0.7,127.29,127.25,11.78623304]
["bitfinex","SOLUSD",1763806349458,0.7,127.29,127.25,1.86]
["bitfinex","SOLUSD",1763806349659,0.7,127.29,127.25,12.48623304]
["bitfinex","SOLUSD",1763806349963,0.7,127.3,127.27,9.92623304]
["bitfinex","SOLUSD",1763806350857,0.7,127.3,127.27,3.56288023]
["bitfinex","SOLUSD",1763806351217,0.7,127.33,127.29,3.56288023]
["bitfinex","SOLUSD",1763806351492,0.7,127.33,127.3,3.56288023]
["bitfinex","SOLUSD",1763806351695,0.7,127.33,127.29,3.56288023]
["bitfinex","SOLUSD",1763806352879,0.7,127.33,127.29,4.26288023]
["bitfinex","SOLUSD",1763806357290,0.7,127.33,127.29,0.7]
["bitfinex","SOLUSD",1763806357594,0.7,127.33,127.28,6.08288023]
["bitfinex","SOLUSD",1763806359410,0.7,127.33,127.29,0.66]
["bitfinex","SOLUSD",1763806359706,0.7,127.33,127.29,4.22288023]
["bitfinex","SOLUSD",1763806361607,3.56288023,127.32,127.27,4.22288023]
["bitfinex","SOLUSD",1763806361780,3.56288023,127.3,127.25,6.08288023]
["bitfinex","SOLUSD",1763806362371,3.56288023,127.29,127.25,2.52]
["bitfinex","SOLUSD",1763806362888,1.86,127.31,127.27,3.56288023]
["bitfinex","SOLUSD",1763806363197,1.86,127.31,127.26,4.22288023]
["bitfinex","SOLUSD",1763806363496,0.69,127.3,127.26,4.22288023]
["bitfinex","SOLUSD",1763806363703,0.69,127.3,127.27,0.66]
["bitfinex","SOLUSD",1763806366987,0.69,127.3,127.26,3.56288023]
["bitfinex","SOLUSD",1763806367190,3.56288023,127.29,127.23,18.81096]
["bitfinex","SOLUSD",1763806367395,3.56288023,127.29,127.24,4.25288023]
["bitfinex","SOLUSD",1763806367598,0.7,127.28,127.24,4.25288023]
["bitfinex","SOLUSD",1763806368316,0.7,127.28,127.25,0.69]
["bitfinex","SOLUSD",1763806369284,0.7,127.28,127.24,3.56288023]
["bitfinex","SOLUSD",1763806369515,0.7,127.28,127.24,4.25288023]
["bitfinex","SOLUSD",1763806369814,0.7,127.28,127.24,3.56288023]
["bitfinex","SOLUSD",1763806370013,0.7,127.28,127.25,0.69]
["bitfinex","SOLUSD",1763806371811,0.7,127.33,127.28,9.78882769]
["bitfinex","SOLUSD",1763806372008,0.7,127.33,127.31,3.56288023]
["bitfinex","SOLUSD",1763806372316,0.7,127.35,127.31,3.56288023]
["bitfinex","SOLUSD",1763806372482,0.7,127.34,127.31,4.25288023]
["bitfinex","SOLUSD",1763806373618,0.7,127.36,127.32,4.25288023]
["bitfinex","SOLUSD",1763806373787,0.7,127.36,127.33,3.56288023]
["bitfinex","SOLUSD",1763806373987,0.7,127.36,127.33,4.25288023]
["bitfinex","SOLUSD",1763806374894,15.45170791,127.44,127.36,18.12096]
["bitfinex","SOLUSD",1763806374895,0.7,127.41,127.36,18.12096]
["bitfinex","SOLUSD",1763806375098,0.7,127.41,127.37,3.56288023]
["bitfinex","SOLUSD",1763806375294,0.7,127.41,127.37,4.25288023]
["bitfinex","SOLUSD",1763806375694,3.56288023,127.4,127.35,4.25288023]
["bitfinex","SOLUSD",1763806375898,3.56288023,127.4,127.34,6.13288023]
["bitfinex","SOLUSD",1763806376113,0.7,127.39,127.34,24.25384023]
["bitfinex","SOLUSD",1763806376615,0.7,127.39,127.34,23.56384023]
["bitfinex","SOLUSD",1763806376811,0.7,127.39,127.34,5.44288023]
["bitfinex","SOLUSD",1763806376812,4.26288023,127.39,127.34,5.44288023]
["bitfinex","SOLUSD",1763806377230,0.7,127.38,127.34,5.44288023]
["bitfinex","SOLUSD",1763806377720,0.7,127.38,127.34,6.13288023]
["bitfinex","SOLUSD",1763806378399,0.7,127.38,127.34,5.44288023]
["bitfinex","SOLUSD",1763806378716,0.7,127.38,127.35,4.25288023]
["bitfinex","SOLUSD",1763806379918,0.7,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763806380319,4.26288023,127.38,127.34,1.88]
["bitfinex","SOLUSD",1763806380495,0.7,127.37,127.34,1.88]
["bitfinex","SOLUSD",1763806380894,0.7,127.37,127.34,6.13288023]
["bitfinex","SOLUSD",1763806381093,4.26288023,127.41,127.36,3.56288023]
["bitfinex","SOLUSD",1763806381316,0.7,127.41,127.37,4.25288023]
["bitfinex","SOLUSD",1763806382220,0.7,127.41,127.38,4.25288023]
["bitfinex","SOLUSD",1763806382423,0.7,127.41,127.38,3.56288023]
["bitfinex","SOLUSD",1763806382607,0.7,127.41,127.37,4.25288023]
["bitfinex","SOLUSD",1763806383205,3.56288023,127.4,127.35,18.12096]
["bitfinex","SOLUSD",1763806383396,3.56288023,127.39,127.35,18.12096]
["bitfinex","SOLUSD",1763806383813,0.7,127.38,127.35,18.81096]
["bitfinex","SOLUSD",1763806384007,0.7,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763806387339,3.56288023,127.37,127.32,4.25288023]
["bitfinex","SOLUSD",1763806387800,0.7,127.36,127.32,4.25288023]
["bitfinex","SOLUSD",1763806388001,4.26288023,127.36,127.32,0.69]
["bitfinex","SOLUSD",1763806388510,0.7,127.36,127.32,0.69]
["bitfinex","SOLUSD",1763806388710,0.7,127.36,127.32,4.25288023]
["bitfinex","SOLUSD",1763806389410,0.7,127.36,127.33,3.56288023]
["bitfinex","SOLUSD",1763806389715,0.7,127.36,127.33,4.25288023]
["bitfinex","SOLUSD",1763806390117,0.7,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763806390636,0.7,127.36,127.33,4.25288023]
["bitfinex","SOLUSD",1763806391525,0.7,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763806391820,0.7,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763806392943,3.56288023,127.39,127.34,0.69]
["bitfinex","SOLUSD",1763806392944,9.78882769,127.41,127.35,3.56288023]
["bitfinex","SOLUSD",1763806393104,0.7,127.4,127.36,4.25288023]
["bitfinex","SOLUSD",1763806394514,3.56288023,127.39,127.34,5.42288023]
["bitfinex","SOLUSD",1763806394716,3.56288023,127.37,127.31,18.81096]
["bitfinex","SOLUSD",1763806395029,3.56288023,127.37,127.32,4.25288023]
["bitfinex","SOLUSD",1763806395233,4.28288023,127.37,127.32,4.25288023]
["bitfinex","SOLUSD",1763806395406,0.72,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763806399619,3.56288023,127.35,127.31,19.98096]
["bitfinex","SOLUSD",1763806399811,0.72,127.34,127.31,19.98096]
["bitfinex","SOLUSD",1763806400324,0.72,127.34,127.31,20.67096]
["bitfinex","SOLUSD",1763806400835,4.28288023,127.35,127.32,0.69]
["bitfinex","SOLUSD",1763806401011,0.72,127.34,127.31,24.23384023]
["bitfinex","SOLUSD",1763806401216,3.56288023,127.36,127.31,24.23384023]
["bitfinex","SOLUSD",1763806401529,0.72,127.35,127.31,23.54384023]
["bitfinex","SOLUSD",1763806401714,0.72,127.35,127.32,0.69]
["bitfinex","SOLUSD",1763806401915,0.72,127.35,127.31,24.23384023]
["bitfinex","SOLUSD",1763806402434,0.72,127.35,127.32,0.69]
["bitfinex","SOLUSD",1763806402615,0.72,127.37,127.32,4.25288023]
["bitfinex","SOLUSD",1763806402813,4.28288023,127.37,127.32,4.25288023]
["bitfinex","SOLUSD",1763806403016,4.28288023,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763806403231,0.72,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763806403636,22.40384023,127.38,127.33,4.25288023]
["bitfinex","SOLUSD",1763806403819,0.72,127.37,127.33,4.25288023]
["bitfinex","SOLUSD",1763806404142,0.72,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763806406534,0.72,127.37,127.33,2.96786786]
["bitfinex","SOLUSD",1763806407034,0.72,127.37,127.33,2.27786786]
["bitfinex","SOLUSD",1763806407346,0.72,127.39,127.35,2.27786786]
["bitfinex","SOLUSD",1763806407714,0.72,127.39,127.36,0.69]
["bitfinex","SOLUSD",1763806408925,0.72,127.39,127.35,0.69]
["bitfinex","SOLUSD",1763806410029,2.99786786,127.39,127.34,20.67096]
["bitfinex","SOLUSD",1763806410334,2.27786786,127.38,127.34,20.67096]
["bitfinex","SOLUSD",1763806410524,2.99786786,127.38,127.34,20.67096]
["bitfinex","SOLUSD",1763806410840,0.72,127.37,127.34,20.67096]
["bitfinex","SOLUSD",1763806411736,0.72,127.37,127.34,22.94882786]
["bitfinex","SOLUSD",1763806412045,0.72,127.37,127.34,21.08882786]
["bitfinex","SOLUSD",1763806412225,0.72,127.37,127.32,2.96786786]
["bitfinex","SOLUSD",1763806412226,2.99786786,127.37,127.32,2.96786786]
["bitfinex","SOLUSD",1763806412429,2.99786786,127.37,127.32,0.69]
["bitfinex","SOLUSD",1763806412741,0.72,127.36,127.32,21.08882786]
["bitfinex","SOLUSD",1763806413114,0.72,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763806413528,20.39882786,127.39,127.33,2.96786786]
["bitfinex","SOLUSD",1763806413735,0.72,127.38,127.34,2.27786786]
["bitfinex","SOLUSD",1763806413927,0.72,127.38,127.34,2.96786786]
["bitfinex","SOLUSD",1763806414223,0.72,127.38,127.34,2.27786786]
["bitfinex","SOLUSD",1763806414428,0.72,127.38,127.34,2.96786786]
["bitfinex","SOLUSD",1763806415347,0.72,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763806416752,2.99786786,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763806417134,0.66,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763806421154,0.66,127.38,127.34,2.96786786]
["bitfinex","SOLUSD",1763806421364,0.66,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763806421649,0.66,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763806424154,0.66,127.37,127.3,19.63818214]
["bitfinex","SOLUSD",1763806424155,2.27786786,127.36,127.3,2.27786786]
["bitfinex","SOLUSD",1763806424369,2.27786786,127.34,127.29,2.96786786]
["bitfinex","SOLUSD",1763806424539,2.27786786,127.34,127.29,21.08882786]
["bitfinex","SOLUSD",1763806424738,2.27786786,127.34,127.3,0.69]
["bitfinex","SOLUSD",1763806424739,0.72,127.33,127.3,0.69]
["bitfinex","SOLUSD",1763806425269,0.72,127.33,127.28,2.96786786]
["bitfinex","SOLUSD",1763806425448,2.99786786,127.33,127.28,2.96786786]
["bitfinex","SOLUSD",1763806425757,0.72,127.33,127.29,2.96786786]
["bitfinex","SOLUSD",1763806426251,0.72,127.35,127.31,2.27786786]
["bitfinex","SOLUSD",1763806426447,1.86,127.36,127.32,2.96786786]
["bitfinex","SOLUSD",1763806426652,0.72,127.36,127.32,2.96786786]
["bitfinex","SOLUSD",1763806426852,0.72,127.35,127.32,2.96786786]
["bitfinex","SOLUSD",1763806427958,0.72,127.35,127.3,22.25882786]
["bitfinex","SOLUSD",1763806428146,0.72,127.35,127.31,0.69]
["bitfinex","SOLUSD",1763806430962,0.72,127.35,127.31,2.96786786]
["bitfinex","SOLUSD",1763806431462,0.72,127.35,127.32,0.69]
["bitfinex","SOLUSD",1763806432748,0.72,127.35,127.32,2.96786786]
["bitfinex","SOLUSD",1763806433247,9.78882769,127.39,127.32,2.27786786]
["bitfinex","SOLUSD",1763806433445,0.72,127.38,127.35,2.27786786]
["bitfinex","SOLUSD",1763806433966,0.72,127.38,127.35,2.96786786]
["bitfinex","SOLUSD",1763806435147,2.27786786,127.4,127.36,2.96786786]
["bitfinex","SOLUSD",1763806435148,0.72,127.4,127.36,2.96786786]
["bitfinex","SOLUSD",1763806435553,13.92669555,127.42,127.38,2.27786786]
["bitfinex","SOLUSD",1763806435554,0.72,127.42,127.38,2.27786786]
["bitfinex","SOLUSD",1763806435754,0.72,127.43,127.39,2.96786786]
["bitfinex","SOLUSD",1763806436458,0.72,127.43,127.39,2.27786786]
["bitfinex","SOLUSD",1763806437037,0.72,127.43,127.39,2.96786786]
["bitfinex","SOLUSD",1763806437258,0.72,127.43,127.39,2.27786786]
["bitfinex","SOLUSD",1763806438059,0.72,127.43,127.39,2.96786786]
["bitfinex","SOLUSD",1763806438962,0.72,127.43,127.39,2.27786786]
["bitfinex","SOLUSD",1763806440150,0.72,127.43,127.39,2.96786786]
["bitfinex","SOLUSD",1763806441274,0.72,127.43,127.39,2.27786786]
["bitfinex","SOLUSD",1763806441772,0.72,127.43,127.38,2.96786786]
["bitfinex","SOLUSD",1763806442072,2.99786786,127.43,127.38,2.96786786]
["bitfinex","SOLUSD",1763806442566,2.99786786,127.42,127.37,2.27786786]
["bitfinex","SOLUSD",1763806442965,0.72,127.41,127.37,2.96786786]
["bitfinex","SOLUSD",1763806443163,0.72,127.41,127.38,0.69]
["bitfinex","SOLUSD",1763806443948,2.27786786,127.4,127.35,2.27786786]
["bitfinex","SOLUSD",1763806444473,2.27786786,127.4,127.33,11.64882769]
["bitfinex","SOLUSD",1763806444474,2.27786786,127.38,127.33,2.96786786]
["bitfinex","SOLUSD",1763806444771,2.99786786,127.39,127.34,2.96786786]
["bitfinex","SOLUSD",1763806444974,0.72,127.38,127.34,2.96786786]
["bitfinex","SOLUSD",1763806445551,2.58,127.4,127.36,2.27786786]
["bitfinex","SOLUSD",1763806445951,0.72,127.39,127.36,2.96786786]
["bitfinex","SOLUSD",1763806450474,2.27786786,127.4,127.36,2.96786786]
["bitfinex","SOLUSD",1763806451475,16.49360726,127.41,127.36,2.27786786]
["bitfinex","SOLUSD",1763806451691,16.49360726,127.41,127.37,0.69]
["bitfinex","SOLUSD",1763806452578,0.72,127.4,127.37,0.69]
["bitfinex","SOLUSD",1763806452969,2.27786786,127.39,127.35,0.69]
["bitfinex","SOLUSD",1763806453167,2.27786786,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763806453570,2.99786786,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763806453776,1.86,127.38,127.33,0.69]
["bitfinex","SOLUSD",1763806454086,0.72,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763806454965,2.27786786,127.35,127.31,0.68]
["bitfinex","SOLUSD",1763806455476,2.97786786,127.35,127.31,0.68]
["bitfinex","SOLUSD",1763806458172,2.97786786,127.34,127.3,0.68]
["bitfinex","SOLUSD",1763806458379,2.97786786,127.34,127.29,18.35669572]
["bitfinex","SOLUSD",1763806458580,0.7,127.33,127.29,18.35669572]
["bitfinex","SOLUSD",1763806459279,1.86,127.35,127.31,2.27786786]
["bitfinex","SOLUSD",1763806459485,2.56,127.35,127.31,2.27786786]
["bitfinex","SOLUSD",1763806459895,2.56,127.35,127.32,2.27786786]
["bitfinex","SOLUSD",1763806460096,0.7,127.34,127.32,2.27786786]
["bitfinex","SOLUSD",1763806462274,1.86,127.35,127.32,2.27786786]
["bitfinex","SOLUSD",1763806462476,1.86,127.35,127.32,2.95786786]
["bitfinex","SOLUSD",1763806462696,2.56,127.35,127.32,2.95786786]
["bitfinex","SOLUSD",1763806464174,2.56,127.35,127.32,0.68]
["bitfinex","SOLUSD",1763806465978,0.7,127.34,127.31,2.27786786]
["bitfinex","SOLUSD",1763806466185,2.97786786,127.34,127.29,19.03669572]
["bitfinex","SOLUSD",1763806466389,2.97786786,127.34,127.29,2.95786786]
["bitfinex","SOLUSD",1763806466574,0.7,127.33,127.3,0.68]
["bitfinex","SOLUSD",1763806477108,0.7,127.33,127.27,1.86]
["bitfinex","SOLUSD",1763806477289,0.7,127.33,127.29,3.56173933]
["bitfinex","SOLUSD",1763806477689,0.7,127.33,127.29,4.22173933]
["bitfinex","SOLUSD",1763806478013,0.7,127.33,127.3,0.66]
["bitfinex","SOLUSD",1763806478197,0.7,127.33,127.29,4.22173933]
["bitfinex","SOLUSD",1763806479234,3.56173933,127.32,127.27,3.56173933]
["bitfinex","SOLUSD",1763806479521,3.56173933,127.31,127.26,22.34269933]
["bitfinex","SOLUSD",1763806479988,0.69,127.3,127.27,0.66]
["bitfinex","SOLUSD",1763806480416,3.56173933,127.31,127.27,0.66]
["bitfinex","SOLUSD",1763806480417,0.69,127.31,127.27,0.66]
["bitfinex","SOLUSD",1763806480997,0.69,127.31,127.27,4.22173933]
["bitfinex","SOLUSD",1763806481218,0.69,127.31,127.27,3.56173933]
["bitfinex","SOLUSD",1763806481520,0.69,127.31,127.28,0.66]
["bitfinex","SOLUSD",1763806482017,0.69,127.31,127.27,3.56173933]
["bitfinex","SOLUSD",1763806482324,0.69,127.31,127.27,4.22173933]
["bitfinex","SOLUSD",1763806484116,0.69,127.31,127.27,3.56173933]
["bitfinex","SOLUSD",1763806484711,0.69,127.31,127.27,4.22173933]
["bitfinex","SOLUSD",1763806485711,0.72,127.34,127.3,3.56173933]
["bitfinex","SOLUSD",1763806485911,0.72,127.34,127.31,3.56173933]
["bitfinex","SOLUSD",1763806486510,0.72,127.34,127.3,3.56173933]
["bitfinex","SOLUSD",1763806487008,0.72,127.34,127.3,4.27173933]
["bitfinex","SOLUSD",1763806492702,4.28173933,127.34,127.3,0.71]
["bitfinex","SOLUSD",1763806493835,9.78882769,127.35,127.26,18.12096]
["bitfinex","SOLUSD",1763806493836,0.72,127.33,127.26,18.12096]
["bitfinex","SOLUSD",1763806494001,3.56173933,127.3,127.26,4.27173933]
["bitfinex","SOLUSD",1763806494202,3.56173933,127.3,127.26,0.71]
["bitfinex","SOLUSD",1763806494523,0.72,127.29,127.26,0.71]
["bitfinex","SOLUSD",1763806495522,0.72,127.31,127.27,3.56173933]
["bitfinex","SOLUSD",1763806495705,22.40269933,127.32,127.28,0.71]
["bitfinex","SOLUSD",1763806496219,0.72,127.31,127.28,0.71]
["bitfinex","SOLUSD",1763806500534,3.56173933,127.29,127.24,3.56173933]
["bitfinex","SOLUSD",1763806500830,3.56173933,127.29,127.24,18.83096]
["bitfinex","SOLUSD",1763806501010,4.28173933,127.28,127.22,3.56173933]
["bitfinex","SOLUSD",1763806501204,3.56173933,127.31,127.26,3.56173933]
["bitfinex","SOLUSD",1763806501405,0.72,127.3,127.27,0.71]
["bitfinex","SOLUSD",1763806502230,0.72,127.3,127.26,4.27173933]
["bitfinex","SOLUSD",1763806502431,4.28173933,127.3,127.25,3.56173933]
["bitfinex","SOLUSD",1763806502611,3.56173933,127.28,127.23,4.27173933]
["bitfinex","SOLUSD",1763806503102,0.72,127.27,127.23,3.56173933]
["bitfinex","SOLUSD",1763806503299,0.72,127.27,127.24,0.71]
["bitfinex","SOLUSD",1763806503543,0.72,127.27,127.24,4.27173933]
["bitfinex","SOLUSD",1763806503733,0.72,127.27,127.24,0.71]
["bitfinex","SOLUSD",1763806503930,0.72,127.27,127.22,4.27173933]
["bitfinex","SOLUSD",1763806503931,4.28173933,127.27,127.22,4.27173933]
["bitfinex","SOLUSD",1763806504226,4.28173933,127.27,127.21,21.68269933]
["bitfinex","SOLUSD",1763806504227,3.56173933,127.26,127.21,21.68269933]
["bitfinex","SOLUSD",1763806504433,6.14173933,127.26,127.21,21.68269933]
["bitfinex","SOLUSD",1763806504616,0.72,127.25,127.21,21.68269933]
["bitfinex","SOLUSD",1763806504816,0.72,127.25,127.22,0.71]
["bitfinex","SOLUSD",1763806505016,2.58,127.28,127.24,3.56173933]
["bitfinex","SOLUSD",1763806505212,13.35056702,127.27,127.22,0.71]
["bitfinex","SOLUSD",1763806505409,3.56173933,127.25,127.2,22.59269933]
["bitfinex","SOLUSD",1763806505629,3.56173933,127.24,127.2,0.91]
["bitfinex","SOLUSD",1763806505835,4.28173933,127.24,127.2,19.03096]
["bitfinex","SOLUSD",1763806506131,0.72,127.26,127.22,3.56173933]
["bitfinex","SOLUSD",1763806506333,2.58,127.26,127.23,3.56173933]
["bitfinex","SOLUSD",1763806507018,2.58,127.26,127.23,4.27173933]
["bitfinex","SOLUSD",1763806507416,15.21056702,127.27,127.23,3.56173933]
["bitfinex","SOLUSD",1763806507612,0.72,127.26,127.23,3.56173933]
["bitfinex","SOLUSD",1763806508020,4.28173933,127.26,127.22,3.56173933]
["bitfinex","SOLUSD",1763806508314,3.56173933,127.24,127.2,15.34323866]
["bitfinex","SOLUSD",1763806508514,5.42173933,127.24,127.2,15.34323866]
["bitfinex","SOLUSD",1763806508822,0.72,127.23,127.2,15.34323866]
["bitfinex","SOLUSD",1763806509017,18.12096,127.28,127.21,3.56173933]
["bitfinex","SOLUSD",1763806509018,3.56173933,127.26,127.21,3.56173933]
["bitfinex","SOLUSD",1763806509225,2.58,127.26,127.23,3.56173933]
["bitfinex","SOLUSD",1763806512330,2.58,127.26,127.21,0.71]
["bitfinex","SOLUSD",1763806512331,0.72,127.25,127.21,3.56173933]
["bitfinex","SOLUSD",1763806512534,10.50882769,127.25,127.21,3.56173933]
["bitfinex","SOLUSD",1763806512924,0.72,127.24,127.21,3.56173933]
["bitfinex","SOLUSD",1763806513544,0.72,127.24,127.22,3.56173933]
["bitfinex","SOLUSD",1763806513743,2.58,127.26,127.22,3.56173933]
["bitfinex","SOLUSD",1763806513943,0.72,127.25,127.2,12.49149933]
["bitfinex","SOLUSD",1763806514118,0.72,127.25,127.22,3.56173933]
["bitfinex","SOLUSD",1763806518912,14.07056702,127.25,127.21,3.56173933]
["bitfinex","SOLUSD",1763806519428,0.69,127.24,127.21,3.56173933]
["bitfinex","SOLUSD",1763806519925,0.69,127.24,127.2,3.56173933]
["bitfinex","SOLUSD",1763806520452,0.69,127.24,127.2,4.28173933]
["bitfinex","SOLUSD",1763806520612,4.25173933,127.24,127.2,3.56173933]
["bitfinex","SOLUSD",1763806520817,4.25173933,127.24,127.2,4.28173933]
["bitfinex","SOLUSD",1763806521032,0.69,127.23,127.2,4.28173933]
["bitfinex","SOLUSD",1763806521429,0.69,127.23,127.21,3.56173933]
["bitfinex","SOLUSD",1763806523929,0.69,127.23,127.2,0.72]
["bitfinex","SOLUSD",1763806523930,0.69,127.23,127.2,3.56173933]
["bitfinex","SOLUSD",1763806524929,0.69,127.23,127.21,3.56173933]
["bitfinex","SOLUSD",1763806526429,11.64882769,127.25,127.2,0.72]
["bitfinex","SOLUSD",1763806526430,0.69,127.26,127.22,4.28173933]
["bitfinex","SOLUSD",1763806526736,0.69,127.26,127.24,3.56173933]
["bitfinex","SOLUSD",1763806527546,0.69,127.26,127.22,4.28173933]
["bitfinex","SOLUSD",1763806527746,0.69,127.26,127.23,3.56173933]
["bitfinex","SOLUSD",1763806528557,0.69,127.26,127.22,4.28173933]
["bitfinex","SOLUSD",1763806528752,0.69,127.26,127.23,0.72]
["bitfinex","SOLUSD",1763806529132,0.69,127.26,127.22,3.00199663]
["bitfinex","SOLUSD",1763806530849,2.97199663,127.26,127.22,3.00199663]
["bitfinex","SOLUSD",1763806531152,2.28199663,127.26,127.22,3.00199663]
["bitfinex","SOLUSD",1763806531337,0.69,127.25,127.22,3.00199663]
["bitfinex","SOLUSD",1763806533353,0.69,127.25,127.22,0.72]
["bitfinex","SOLUSD",1763806533559,0.69,127.25,127.22,3.00199663]
["bitfinex","SOLUSD",1763806534247,0.69,127.25,127.22,2.28199663]
["bitfinex","SOLUSD",1763806534551,0.69,127.25,127.22,3.00199663]
["bitfinex","SOLUSD",1763806534747,0.69,127.25,127.2,1.86]
["bitfinex","SOLUSD",1763806534953,12.07082432,127.24,127.2,1.86]
["bitfinex","SOLUSD",1763806535154,12.07082432,127.24,127.2,2.58]
["bitfinex","SOLUSD",1763806535329,0.69,127.23,127.2,2.58]
["bitfinex","SOLUSD",1763806535650,0.69,127.23,127.2,0.72]
["bitfinex","SOLUSD",1763806538037,0.69,127.23,127.19,20.40295663]
["bitfinex","SOLUSD",1763806538241,0.69,127.23,127.2,0.68]
["bitfinex","SOLUSD",1763806539043,0.69,127.23,127.2,2.96199663]
["bitfinex","SOLUSD",1763806539549,0.69,127.23,127.2,2.28199663]
["bitfinex","SOLUSD",1763806539758,0.69,127.23,127.2,2.96199663]
["bitfinex","SOLUSD",1763806541344,0.69,127.23,127.2,0.68]
["bitfinex","SOLUSD",1763806541544,0.69,127.23,127.2,2.96199663]
["bitfinex","SOLUSD",1763806543457,0.69,127.23,127.19,2.28199663]
["bitfinex","SOLUSD",1763806543861,0.69,127.23,127.19,2.96199663]
["bitfinex","SOLUSD",1763806544652,0.69,127.23,127.2,0.7]
["bitfinex","SOLUSD",1763806545469,0.69,127.23,127.19,2.28199663]
["bitfinex","SOLUSD",1763806545645,0.69,127.23,127.19,2.98199663]
["bitfinex","SOLUSD",1763806546964,0.69,127.23,127.2,2.28199663]
["bitfinex","SOLUSD",1763806548249,0.69,127.23,127.18,0.2]
["bitfinex","SOLUSD",1763806548250,12.07082432,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763806548573,13.93082432,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763806548761,0.68,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763806549359,2.96199663,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763806549755,2.96199663,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763806550144,0.68,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806551866,10.46882769,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806553357,12.32882769,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806558175,14.61082432,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806559668,11.64882769,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806560065,12.32882769,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806561104,9.78882769,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763806561581,0.68,127.24,127.19,2.98199663]
["bitfinex","SOLUSD",1763806561755,9.78882769,127.23,127.2,2.28199663]
["bitfinex","SOLUSD",1763806561960,18.12096,127.23,127.2,2.98199663]
["bitfinex","SOLUSD",1763806562177,18.80096,127.23,127.2,2.98199663]
["bitfinex","SOLUSD",1763806562556,18.80096,127.23,127.2,2.28199663]
["bitfinex","SOLUSD",1763806562861,18.80096,127.23,127.19,2.98199663]
["bitfinex","SOLUSD",1763806563063,0.68,127.25,127.21,2.28199663]
["bitfinex","SOLUSD",1763806563273,0.68,127.25,127.22,2.28199663]
["bitfinex","SOLUSD",1763806563657,0.68,127.25,127.22,2.98199663]
["bitfinex","SOLUSD",1763806564566,0.68,127.28,127.24,2.28199663]
["bitfinex","SOLUSD",1763806564771,0.68,127.29,127.26,2.28199663]
["bitfinex","SOLUSD",1763806565194,0.68,127.29,127.25,2.98199663]
["bitfinex","SOLUSD",1763806565402,2.28199663,127.28,127.23,21.10295663]
["bitfinex","SOLUSD",1763806565584,2.28199663,127.28,127.24,2.28199663]
["bitfinex","SOLUSD",1763806565785,0.68,127.28,127.25,2.28199663]
["bitfinex","SOLUSD",1763806565992,0.68,127.29,127.25,2.98199663]
["bitfinex","SOLUSD",1763806566366,9.78882769,127.3,127.25,2.28199663]
["bitfinex","SOLUSD",1763806566570,0.68,127.32,127.28,2.28199663]
["bitfinex","SOLUSD",1763806566797,0.68,127.32,127.28,2.98199663]
["bitfinex","SOLUSD",1763806567503,0.68,127.32,127.29,2.28199663]
["bitfinex","SOLUSD",1763806567672,1.86,127.33,127.29,2.28199663]
["bitfinex","SOLUSD",1763806567673,0.68,127.33,127.3,2.28199663]
["bitfinex","SOLUSD",1763806567871,0.68,127.33,127.29,2.98199663]
["bitfinex","SOLUSD",1763806568691,0.68,127.33,127.3,2.28199663]
["bitfinex","SOLUSD",1763806568880,0.68,127.33,127.29,2.98199663]
["bitfinex","SOLUSD",1763806571800,0.68,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763806572374,0.68,127.33,127.29,2.98199663]
["bitfinex","SOLUSD",1763806573612,2.28199663,127.31,127.26,38.80192]
["bitfinex","SOLUSD",1763806573911,2.28199663,127.31,127.26,2.98199663]
["bitfinex","SOLUSD",1763806574219,0.68,127.3,127.26,2.98199663]
["bitfinex","SOLUSD",1763806574704,2.28199663,127.31,127.27,0.66]
["bitfinex","SOLUSD",1763806574883,4.83199663,127.32,127.27,2.94199663]
["bitfinex","SOLUSD",1763806575083,4.83199663,127.32,127.27,2.28199663]
["bitfinex","SOLUSD",1763806575302,0.69,127.31,127.28,0.66]
["bitfinex","SOLUSD",1763806575500,0.69,127.31,127.27,2.28199663]
["bitfinex","SOLUSD",1763806575710,0.69,127.31,127.27,2.94199663]
["bitfinex","SOLUSD",1763806576001,18.81096,127.31,127.27,2.94199663]
["bitfinex","SOLUSD",1763806576611,0.69,127.3,127.27,2.28199663]
["bitfinex","SOLUSD",1763806576780,0.69,127.3,127.26,2.28199663]
["bitfinex","SOLUSD",1763806577101,0.69,127.3,127.27,0.66]
["bitfinex","SOLUSD",1763806577411,0.69,127.3,127.26,2.28199663]
["bitfinex","SOLUSD",1763806577412,2.28199663,127.28,127.23,21.06295663]
["bitfinex","SOLUSD",1763806577903,0.69,127.27,127.23,21.06295663]
["bitfinex","SOLUSD",1763806579280,2.97199663,127.27,127.22,2.94199663]
["bitfinex","SOLUSD",1763806579683,0.69,127.26,127.22,2.94199663]
["bitfinex","SOLUSD",1763806580302,0.69,127.26,127.23,0.66]
["bitfinex","SOLUSD",1763806582191,2.28199663,127.27,127.23,0.66]
["bitfinex","SOLUSD",1763806582408,2.97199663,127.27,127.23,2.94199663]
["bitfinex","SOLUSD",1763806582912,0.69,127.26,127.23,2.94199663]
["bitfinex","SOLUSD",1763806583202,0.69,127.26,127.22,2.28199663]
["bitfinex","SOLUSD",1763806583513,2.28199663,127.25,127.21,1.86]
["bitfinex","SOLUSD",1763806583680,2.28199663,127.25,127.18,6.29296752]
["bitfinex","SOLUSD",1763806583681,2.28199663,127.23,127.18,6.29296752]
["bitfinex","SOLUSD",1763806584017,2.28199663,127.22,127.18,0.86]
["bitfinex","SOLUSD",1763806584386,2.97199663,127.22,127.18,0.86]
["bitfinex","SOLUSD",1763806584793,0.69,127.22,127.18,3.14199663]
["bitfinex","SOLUSD",1763806587711,2.97199663,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763806587912,2.28199663,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763806588083,0.69,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763806588084,2.28199663,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806588597,2.97199663,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806588915,4.2596158,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806589294,0.69,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806589698,4.2596158,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806590588,0.69,127.28,127.21,18.12096]
["bitfinex","SOLUSD",1763806590928,4.2596158,127.27,127.22,5.4296158]
["bitfinex","SOLUSD",1763806591207,0.69,127.26,127.22,1.86]
["bitfinex","SOLUSD",1763806591588,3.5696158,127.25,127.2,7.8292316]
["bitfinex","SOLUSD",1763806591912,4.2596158,127.26,127.21,3.5696158]
["bitfinex","SOLUSD",1763806592112,0.69,127.26,127.23,3.5696158]
["bitfinex","SOLUSD",1763806592926,0.69,127.26,127.19,2.54]
["bitfinex","SOLUSD",1763806592927,3.5696158,127.24,127.19,2.54]
["bitfinex","SOLUSD",1763806593098,3.5696158,127.24,127.19,1.88]
["bitfinex","SOLUSD",1763806593291,4.2596158,127.23,127.19,1.88]
["bitfinex","SOLUSD",1763806593497,0.69,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763806594419,3.5696158,127.23,127.19,1.88]
["bitfinex","SOLUSD",1763806594607,0.69,127.23,127.19,2.54]
["bitfinex","SOLUSD",1763806595913,4.2596158,127.23,127.19,1.88]
["bitfinex","SOLUSD",1763806596111,3.5696158,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763806596319,4.2596158,127.22,127.18,0.86]
["bitfinex","SOLUSD",1763806597407,0.69,127.22,127.18,0.86]
["bitfinex","SOLUSD",1763806597620,0.65,127.21,127.18,0.86]
["bitfinex","SOLUSD",1763806597802,4.2196158,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763806599535,3.5696158,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806599999,4.2196158,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806601497,3.15270935,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763806601498,3.5696158,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763806601697,4.2196158,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763806602437,4.2196158,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806603538,18.77096,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763806603741,22.3405758,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763806604415,4.2196158,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806604935,0.65,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806606449,0.68,127.21,127.18,0.9]
["bitfinex","SOLUSD",1763806606746,18.80096,127.21,127.18,0.9]
["bitfinex","SOLUSD",1763806607945,4.2496158,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763806608118,3.5696158,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806608437,4.2496158,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763806608655,4.2496158,127.19,127.16,0.2]
["bitfinex","SOLUSD",1763806608656,18.12096,127.17,127.15,0.1]
["bitfinex","SOLUSD",1763806608940,13.35844349,127.16,127.15,0.1]
["bitfinex","SOLUSD",1763806609246,27.90978769,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763806609427,36.92901929,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763806609637,37.60901929,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763806610039,9.78882769,127.13,127.1,0.2]
["bitfinex","SOLUSD",1763806610245,13.35844349,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763806610432,14.03844349,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763806610831,40.43254038,127.11,127.09,0.2]
["bitfinex","SOLUSD",1763806611132,19.75158038,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763806611360,9.78882769,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763806611565,21.63158038,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763806611865,22.31158038,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763806615152,12.34882769,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763806615463,40.43254038,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763806616062,29.96371269,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763806617336,40.43254038,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763806619662,50.39529307,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763806620163,32.27433307,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763806620660,32.27433307,127.08,127.04,0.2]
["bitfinex","SOLUSD",1763806620661,27.90978769,127.05,127.04,0.2]
["bitfinex","SOLUSD",1763806620843,39.75254038,127.05,127.04,0.2]
["bitfinex","SOLUSD",1763806621042,40.43254038,127.05,127.04,0.2]
["bitfinex","SOLUSD",1763806621238,38.55254038,127.05,127.04,0.2]
["bitfinex","SOLUSD",1763806621443,40.43254038,127.05,127.04,0.2]
["bitfinex","SOLUSD",1763806623348,9.78882769,127.0,126.96,0.7]
["bitfinex","SOLUSD",1763806623672,9.96275269,126.97,126.94,0.9]
["bitfinex","SOLUSD",1763806623866,9.96275269,126.96,126.94,0.2]
["bitfinex","SOLUSD",1763806624074,9.96275269,126.96,126.95,0.7]
["bitfinex","SOLUSD",1763806624448,1.88,126.97,126.95,0.7]
["bitfinex","SOLUSD",1763806624645,11.84275269,126.97,126.95,0.7]
["bitfinex","SOLUSD",1763806625163,11.84275269,126.97,126.94,0.2]
["bitfinex","SOLUSD",1763806625363,9.96275269,126.96,126.94,0.9]
["bitfinex","SOLUSD",1763806626971,11.84275269,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763806628181,22.31158038,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763806628466,40.43254038,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763806628644,22.31158038,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763806629338,40.43254038,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763806629538,22.31158038,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763806630462,19.75158038,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763806630667,21.63158038,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763806630860,9.78882769,126.92,126.91,4.11187491]
["bitfinex","SOLUSD",1763806631061,20.43158038,126.92,126.91,4.11187491]
["bitfinex","SOLUSD",1763806631257,20.43158038,126.92,126.87,0.2]
["bitfinex","SOLUSD",1763806631258,9.78882769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763806631562,21.63158038,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763806631744,22.31158038,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763806632154,21.63158038,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763806632337,9.96275269,126.89,126.87,0.9]
["bitfinex","SOLUSD",1763806632666,20.00096,126.88,126.87,0.9]
["bitfinex","SOLUSD",1763806632867,29.96371269,126.88,126.87,0.9]
["bitfinex","SOLUSD",1763806633067,29.96371269,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763806633466,10.46882769,126.91,126.87,0.9]
["bitfinex","SOLUSD",1763806633467,9.96275269,126.91,126.87,0.9]
["bitfinex","SOLUSD",1763806633639,11.84275269,126.91,126.87,0.9]
["bitfinex","SOLUSD",1763806633844,11.84275269,126.91,126.88,0.7]
["bitfinex","SOLUSD",1763806634046,9.96275269,126.9,126.88,0.7]
["bitfinex","SOLUSD",1763806634263,11.84275269,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763806634468,37.87254038,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763806635367,1.88,126.88,126.87,0.89]
["bitfinex","SOLUSD",1763806636767,1.99999999,126.95,126.87,0.89]
["bitfinex","SOLUSD",1763806636768,9.96275269,126.9,126.87,0.89]
["bitfinex","SOLUSD",1763806636975,11.84275269,126.91,126.88,0.69]
["bitfinex","SOLUSD",1763806637361,1.88,126.91,126.88,0.69]
["bitfinex","SOLUSD",1763806637667,9.96275269,126.93,126.88,0.69]
["bitfinex","SOLUSD",1763806637869,9.96275269,126.95,126.89,9.96275269]
["bitfinex","SOLUSD",1763806638173,11.84275269,126.95,126.89,9.96275269]
["bitfinex","SOLUSD",1763806638472,11.84275269,126.95,126.9,0.69]
["bitfinex","SOLUSD",1763806638867,1.88,126.95,126.9,0.69]
["bitfinex","SOLUSD",1763806639176,11.84275269,126.96,126.9,10.65275269]
["bitfinex","SOLUSD",1763806639385,11.84275269,126.96,126.91,0.69]
["bitfinex","SOLUSD",1763806640062,9.78882769,127.0,126.91,10.65275269]
["bitfinex","SOLUSD",1763806640282,9.96275269,126.99,126.92,9.96275269]
["bitfinex","SOLUSD",1763806640452,11.84275269,126.99,126.93,9.96275269]
["bitfinex","SOLUSD",1763806640648,9.96275269,127.01,126.94,9.96275269]
["bitfinex","SOLUSD",1763806640867,11.84275269,127.01,126.94,10.65275269]
["bitfinex","SOLUSD",1763806641076,11.84275269,127.01,126.95,10.65275269]
["bitfinex","SOLUSD",1763806641385,11.84275269,127.01,126.96,0.69]
["bitfinex","SOLUSD",1763806641761,9.96275269,126.98,126.91,7.87911873]
["bitfinex","SOLUSD",1763806641954,9.96275269,126.97,126.94,0.69]
["bitfinex","SOLUSD",1763806645091,11.84275269,126.98,126.94,0.69]
["bitfinex","SOLUSD",1763806645261,1.88,126.98,126.94,0.69]
["bitfinex","SOLUSD",1763806646495,11.84275269,126.98,126.94,0.69]
["bitfinex","SOLUSD",1763806647089,28.08371269,126.99,126.94,0.69]
["bitfinex","SOLUSD",1763806647997,9.96275269,126.98,126.94,0.69]
["bitfinex","SOLUSD",1763806648301,9.96275269,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763806649414,9.96275269,126.94,126.92,0.69]
["bitfinex","SOLUSD",1763806649619,9.96275269,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763806650389,9.96275269,126.94,126.92,0.69]
["bitfinex","SOLUSD",1763806650782,20.67096,126.96,126.88,1.88]
["bitfinex","SOLUSD",1763806650783,8.25181864,126.93,126.88,1.88]
["bitfinex","SOLUSD",1763806650983,8.25181864,126.93,126.87,6.57181864]
["bitfinex","SOLUSD",1763806650984,8.25181864,126.92,126.89,0.69]
["bitfinex","SOLUSD",1763806652023,18.12096,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763806652183,36.16160633,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763806652519,36.83160633,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763806653376,27.90978769,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806653579,36.16160633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806653820,36.83160633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806654108,34.95160633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806654276,1.88,126.85,126.84,0.89]
["bitfinex","SOLUSD",1763806654479,8.25181864,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806654687,36.16160633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806655113,20.00096,126.85,126.84,0.89]
["bitfinex","SOLUSD",1763806655421,8.25181864,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806656480,8.92181864,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806656882,36.16160633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806657200,36.86160633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806658612,18.74064633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806659603,16.16064633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806659914,18.04064633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806660801,8.25181864,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806661408,26.37277864,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806661714,36.86160633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806661909,18.74064633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806662414,18.04064633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806663399,6.37181864,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806663603,1.88,126.85,126.84,0.9]
["bitfinex","SOLUSD",1763806664315,9.78882769,126.87,126.84,0.9]
["bitfinex","SOLUSD",1763806664316,6.37181864,126.87,126.84,0.9]
["bitfinex","SOLUSD",1763806664515,1.88,126.86,126.85,0.7]
["bitfinex","SOLUSD",1763806664721,8.25181864,126.86,126.84,0.2]
["bitfinex","SOLUSD",1763806664919,7.08181864,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806665217,16.87064633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806666198,18.75064633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806667399,18.04064633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806667603,18.75064633,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763806668295,18.12096,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763806668496,26.37277864,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763806668731,27.08277864,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763806668916,26.37277864,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763806669121,36.87160633,126.82,126.81,0.1]
["bitfinex","SOLUSD",1763806669625,36.87160633,126.82,126.79,0.2]
["bitfinex","SOLUSD",1763806669626,22.53246497,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763806669826,18.04064633,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763806670118,18.75064633,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763806670605,16.16064633,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763806670943,18.04064633,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763806671504,25.12246497,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763806673211,23.24246497,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763806673410,25.12246497,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763806673813,18.12096,126.77,126.74,0.1]
["bitfinex","SOLUSD",1763806674014,27.90978769,126.72,126.71,0.2]
["bitfinex","SOLUSD",1763806674206,36.18160633,126.72,126.71,0.2]
["bitfinex","SOLUSD",1763806675319,29.80978769,126.72,126.71,0.2]
["bitfinex","SOLUSD",1763806675528,36.18160633,126.72,126.71,0.2]
["bitfinex","SOLUSD",1763806676431,9.78882769,126.71,126.7,0.1]
["bitfinex","SOLUSD",1763806676626,16.80064633,126.71,126.7,0.1]
["bitfinex","SOLUSD",1763806677215,10.42882769,126.71,126.7,0.1]
["bitfinex","SOLUSD",1763806677534,16.80064633,126.71,126.7,0.1]
["bitfinex","SOLUSD",1763806677728,9.78882769,126.67,126.59,24.49277864]
["bitfinex","SOLUSD",1763806677935,6.37181864,126.65,126.6,0.68]
["bitfinex","SOLUSD",1763806678308,8.27181864,126.66,126.6,0.68]
["bitfinex","SOLUSD",1763806679435,6.37181864,126.65,126.6,0.68]
["bitfinex","SOLUSD",1763806679930,6.37181864,126.64,126.6,0.68]
["bitfinex","SOLUSD",1763806680130,6.37181864,126.63,126.6,0.68]
["bitfinex","SOLUSD",1763806680428,6.37181864,126.62,126.6,0.68]
["bitfinex","SOLUSD",1763806680632,16.16064633,126.61,126.52,7.90379044]
["bitfinex","SOLUSD",1763806680844,0.64,126.64,126.57,0.68]
["bitfinex","SOLUSD",1763806681015,6.37181864,126.59,126.57,0.68]
["bitfinex","SOLUSD",1763806681330,1.9,126.59,126.57,0.78]
["bitfinex","SOLUSD",1763806681534,8.27181864,126.59,126.57,0.78]
["bitfinex","SOLUSD",1763806681736,1.9,126.59,126.57,0.78]
["bitfinex","SOLUSD",1763806681933,9.78882769,126.63,126.57,7.15181864]
["bitfinex","SOLUSD",1763806681934,6.37181864,126.63,126.57,7.15181864]
["bitfinex","SOLUSD",1763806682133,6.37181864,126.61,126.58,0.68]
["bitfinex","SOLUSD",1763806682320,9.78882769,126.58,126.57,0.1]
["bitfinex","SOLUSD",1763806682519,16.16064633,126.58,126.57,0.1]
["bitfinex","SOLUSD",1763806682734,6.37181864,126.58,126.57,0.1]
["bitfinex","SOLUSD",1763806682938,16.16064633,126.58,126.57,0.1]
["bitfinex","SOLUSD",1763806683440,27.90978769,126.54,126.49,0.68]
["bitfinex","SOLUSD",1763806683742,6.37181864,126.51,126.5,0.68]
["bitfinex","SOLUSD",1763806685040,6.37181864,126.52,126.5,0.68]
["bitfinex","SOLUSD",1763806685539,27.90978769,126.54,126.45,0.68]
["bitfinex","SOLUSD",1763806685540,9.78882769,126.5,126.45,0.68]
["bitfinex","SOLUSD",1763806685845,25.13277864,126.51,126.42,6.37181864]
["bitfinex","SOLUSD",1763806685846,24.49277864,126.51,126.46,0.68]
["bitfinex","SOLUSD",1763806686024,1.9,126.53,126.46,7.05181864]
["bitfinex","SOLUSD",1763806686224,6.37181864,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763806686426,8.27181864,126.49,126.47,0.68]
["bitfinex","SOLUSD",1763806686743,6.37181864,126.48,126.41,6.37181864]
["bitfinex","SOLUSD",1763806686954,20.02096,126.49,126.47,0.68]
["bitfinex","SOLUSD",1763806687827,1.9,126.49,126.47,0.68]
["bitfinex","SOLUSD",1763806688024,6.37181864,126.49,126.47,0.68]
["bitfinex","SOLUSD",1763806688335,11.68882769,126.54,126.47,0.68]
["bitfinex","SOLUSD",1763806688536,6.37181864,126.53,126.47,0.68]
["bitfinex","SOLUSD",1763806688725,18.06064633,126.54,126.48,6.37181864]
["bitfinex","SOLUSD",1763806688927,6.37181864,126.53,126.49,0.68]
["bitfinex","SOLUSD",1763806689329,6.37181864,126.5,126.49,0.68]
["bitfinex","SOLUSD",1763806689725,6.37181864,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763806689924,6.37181864,126.48,126.47,0.68]
["bitfinex","SOLUSD",1763806690139,6.37181864,126.49,126.47,0.68]
["bitfinex","SOLUSD",1763806690731,6.37181864,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763806691126,9.78882769,126.52,126.47,0.68]
["bitfinex","SOLUSD",1763806691339,8.27181864,126.53,126.47,0.68]
["bitfinex","SOLUSD",1763806691555,9.78882769,126.55,126.48,6.37181864]
["bitfinex","SOLUSD",1763806691741,1.9,126.56,126.47,46.47539247]
["bitfinex","SOLUSD",1763806691939,1.9,126.56,126.51,6.37181864]
["bitfinex","SOLUSD",1763806692117,8.27181864,126.58,126.52,6.37181864]
["bitfinex","SOLUSD",1763806692323,6.37181864,126.56,126.5,18.12096]
["bitfinex","SOLUSD",1763806692524,6.37181864,126.54,126.51,0.68]
["bitfinex","SOLUSD",1763806692938,24.49277864,126.54,126.51,0.68]
["bitfinex","SOLUSD",1763806693224,24.49277864,126.54,126.47,1.9]
["bitfinex","SOLUSD",1763806693225,16.16064633,126.52,126.47,0.68]
["bitfinex","SOLUSD",1763806693438,6.37181864,126.49,126.47,0.68]
["bitfinex","SOLUSD",1763806693646,6.37181864,126.51,126.47,0.68]
["bitfinex","SOLUSD",1763806694443,18.06064633,126.52,126.47,0.68]
["bitfinex","SOLUSD",1763806694853,11.68882769,126.52,126.47,7.05181864]
["bitfinex","SOLUSD",1763806695144,1.9,126.52,126.47,7.05181864]
["bitfinex","SOLUSD",1763806695349,24.49277864,126.53,126.48,0.72]
["bitfinex","SOLUSD",1763806695523,20.02096,126.53,126.48,0.72]
["bitfinex","SOLUSD",1763806695857,26.39277864,126.53,126.48,0.72]
["bitfinex","SOLUSD",1763806696059,0.64,126.6,126.49,6.37181864]
["bitfinex","SOLUSD",1763806696221,0.64,126.6,126.5,6.37181864]
["bitfinex","SOLUSD",1763806696222,6.37181864,126.56,126.5,6.37181864]
["bitfinex","SOLUSD",1763806696422,6.37181864,126.55,126.49,6.37181864]
["bitfinex","SOLUSD",1763806696623,6.37181864,126.53,126.48,0.72]
["bitfinex","SOLUSD",1763806697268,6.37181864,126.55,126.49,6.37181864]
["bitfinex","SOLUSD",1763806697426,8.27181864,126.55,126.49,6.37181864]
["bitfinex","SOLUSD",1763806697626,8.27181864,126.55,126.5,0.72]
["bitfinex","SOLUSD",1763806697937,1.9,126.55,126.5,0.72]
["bitfinex","SOLUSD",1763806698135,8.27181864,126.55,126.5,0.72]
["bitfinex","SOLUSD",1763806698433,6.37181864,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763806698642,6.37181864,126.52,126.5,0.72]
["bitfinex","SOLUSD",1763806699333,6.37181864,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763806699740,6.37181864,126.52,126.5,0.72]
["bitfinex","SOLUSD",1763806699940,9.78882769,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763806700143,6.37181864,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763806701156,16.16064633,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763806701354,6.37181864,126.52,126.5,0.72]
["bitfinex","SOLUSD",1763806701548,8.27181864,126.52,126.5,0.72]
["bitfinex","SOLUSD",1763806701748,16.16064633,126.51,126.47,0.72]
["bitfinex","SOLUSD",1763806702152,6.37181864,126.49,126.47,0.72]
["bitfinex","SOLUSD",1763806702351,8.27181864,126.49,126.47,0.72]
["bitfinex","SOLUSD",1763806702757,8.27181864,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763806702952,6.37181864,126.48,126.45,0.72]
["bitfinex","SOLUSD",1763806703156,6.37181864,126.47,126.45,0.72]
["bitfinex","SOLUSD",1763806703355,1.9,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763806703667,6.37181864,126.5,126.45,0.72]
["bitfinex","SOLUSD",1763806703889,1.9,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763806704097,6.37181864,126.48,126.45,0.72]
["bitfinex","SOLUSD",1763806704275,6.37181864,126.48,126.4,20.02096]
["bitfinex","SOLUSD",1763806704276,6.37181864,126.46,126.43,0.72]
["bitfinex","SOLUSD",1763806704475,8.27181864,126.46,126.43,0.72]
["bitfinex","SOLUSD",1763806705292,6.37181864,126.45,126.43,0.72]
["bitfinex","SOLUSD",1763806707015,6.37181864,126.44,126.39,0.72]
["bitfinex","SOLUSD",1763806707170,6.37181864,126.42,126.39,0.72]
["bitfinex","SOLUSD",1763806707594,8.27181864,126.43,126.39,0.72]
["bitfinex","SOLUSD",1763806708276,6.37181864,126.41,126.37,0.1]
["bitfinex","SOLUSD",1763806708605,6.37181864,126.42,126.37,0.82]
["bitfinex","SOLUSD",1763806708779,1.9,126.42,126.37,7.19181864]
["bitfinex","SOLUSD",1763806709178,1.9,126.42,126.38,0.72]
["bitfinex","SOLUSD",1763806709586,8.27181864,126.42,126.38,0.72]
["bitfinex","SOLUSD",1763806711113,6.37181864,126.4,126.38,0.72]
["bitfinex","SOLUSD",1763806711283,8.27181864,126.42,126.38,0.72]
["bitfinex","SOLUSD",1763806711988,6.37181864,126.47,126.41,6.37181864]
["bitfinex","SOLUSD",1763806712183,6.37181864,126.47,126.42,0.72]
["bitfinex","SOLUSD",1763806712879,10.05785309,126.47,126.42,0.72]
["bitfinex","SOLUSD",1763806713116,10.05785309,126.5,126.44,10.05785309]
["bitfinex","SOLUSD",1763806713296,11.95785309,126.5,126.44,10.05785309]
["bitfinex","SOLUSD",1763806713502,11.95785309,126.5,126.45,0.72]
["bitfinex","SOLUSD",1763806713717,1.9,126.5,126.46,10.05785309]
["bitfinex","SOLUSD",1763806714118,0.64,126.57,126.48,10.05785309]
["bitfinex","SOLUSD",1763806714419,1.9,126.56,126.49,10.77785309]
["bitfinex","SOLUSD",1763806714709,10.05785309,126.54,126.49,0.72]
["bitfinex","SOLUSD",1763806714900,10.05785309,126.54,126.46,1.9]
["bitfinex","SOLUSD",1763806714901,10.05785309,126.52,126.47,0.72]
["bitfinex","SOLUSD",1763806715311,10.05785309,126.5,126.45,0.72]
["bitfinex","SOLUSD",1763806715489,10.05785309,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763806715691,10.05785309,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763806715892,1.9,126.52,126.46,10.77785309]
["bitfinex","SOLUSD",1763806716095,10.05785309,126.51,126.46,0.72]
["bitfinex","SOLUSD",1763806716294,10.05785309,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763806716593,10.05785309,126.49,126.44,0.72]
["bitfinex","SOLUSD",1763806716789,10.05785309,126.49,126.44,10.77785309]
["bitfinex","SOLUSD",1763806717020,10.05785309,126.5,126.44,10.77785309]
["bitfinex","SOLUSD",1763806717317,10.05785309,126.49,126.45,0.68]
["bitfinex","SOLUSD",1763806717531,10.05785309,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763806717819,10.05785309,126.49,126.45,0.68]
["bitfinex","SOLUSD",1763806718207,10.05785309,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763806719235,10.05785309,126.49,126.45,0.68]
["bitfinex","SOLUSD",1763806719819,10.05785309,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763806720329,10.05785309,126.46,126.41,0.68]
["bitfinex","SOLUSD",1763806721029,10.05785309,126.45,126.41,0.68]
["bitfinex","SOLUSD",1763806721533,10.05785309,126.43,126.38,0.68]
["bitfinex","SOLUSD",1763806721716,10.05785309,126.43,126.39,0.68]
["bitfinex","SOLUSD",1763806721911,10.05785309,126.44,126.39,0.68]
["bitfinex","SOLUSD",1763806722115,10.05785309,126.45,126.39,10.73785309]
["bitfinex","SOLUSD",1763806722557,10.05785309,126.47,126.41,10.05785309]
["bitfinex","SOLUSD",1763806722723,1.9,126.47,126.42,10.05785309]
["bitfinex","SOLUSD",1763806722926,11.95785309,126.47,126.41,10.05785309]
["bitfinex","SOLUSD",1763806723119,18.12096,126.49,126.42,10.05785309]
["bitfinex","SOLUSD",1763806723321,10.05785309,126.51,126.42,18.12096]
["bitfinex","SOLUSD",1763806723632,10.05785309,126.51,126.45,10.05785309]
["bitfinex","SOLUSD",1763806723833,11.95785309,126.52,126.46,10.73785309]
["bitfinex","SOLUSD",1763806724033,10.05785309,126.51,126.46,0.68]
["bitfinex","SOLUSD",1763806724224,10.05785309,126.51,126.47,0.68]
["bitfinex","SOLUSD",1763806724827,11.95785309,126.52,126.47,0.68]
["bitfinex","SOLUSD",1763806725026,17.95497797,126.63,126.47,10.73785309]
["bitfinex","SOLUSD",1763806725027,0.64,126.56,126.47,10.73785309]
["bitfinex","SOLUSD",1763806725228,10.05785309,126.54,126.48,10.71785309]
["bitfinex","SOLUSD",1763806725637,10.05785309,126.54,126.49,0.66]
["bitfinex","SOLUSD",1763806726442,10.05785309,126.54,126.42,9.81013587]
["bitfinex","SOLUSD",1763806726443,10.05785309,126.5,126.42,9.81013587]
["bitfinex","SOLUSD",1763806726629,10.05785309,126.5,126.47,0.66]
["bitfinex","SOLUSD",1763806727015,10.05785309,126.51,126.47,0.66]
["bitfinex","SOLUSD",1763806727215,10.05785309,126.52,126.47,0.66]
["bitfinex","SOLUSD",1763806728029,20.02096,126.53,126.47,0.66]
["bitfinex","SOLUSD",1763806728232,10.05785309,126.52,126.47,0.66]
["bitfinex","SOLUSD",1763806728944,1.9,126.53,126.47,18.62484449]
["bitfinex","SOLUSD",1763806729168,9.78882769,126.55,126.47,18.62484449]
["bitfinex","SOLUSD",1763806729169,11.95785309,126.54,126.48,10.05785309]
["bitfinex","SOLUSD",1763806729341,11.95785309,126.54,126.48,10.71785309]
["bitfinex","SOLUSD",1763806729527,11.95785309,126.54,126.49,10.71785309]
["bitfinex","SOLUSD",1763806729851,11.95785309,126.54,126.5,0.66]
["bitfinex","SOLUSD",1763806730432,10.05785309,126.53,126.5,0.66]
["bitfinex","SOLUSD",1763806730830,11.95785309,126.54,126.5,0.66]
["bitfinex","SOLUSD",1763806731122,1.9,126.54,126.5,10.71785309]
["bitfinex","SOLUSD",1763806731635,1.9,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763806731834,10.05785309,126.52,126.48,0.66]
["bitfinex","SOLUSD",1763806732026,10.05785309,126.51,126.48,0.66]
["bitfinex","SOLUSD",1763806733139,27.90978769,126.56,126.48,0.66]
["bitfinex","SOLUSD",1763806733443,1.9,126.55,126.48,10.71785309]
["bitfinex","SOLUSD",1763806733635,10.05785309,126.54,126.48,10.71785309]
["bitfinex","SOLUSD",1763806733826,10.05785309,126.54,126.49,0.66]
["bitfinex","SOLUSD",1763806734426,11.95785309,126.55,126.49,10.71785309]
["bitfinex","SOLUSD",1763806734627,10.05785309,126.54,126.49,0.66]
["bitfinex","SOLUSD",1763806734843,1.9,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763806735233,10.05785309,126.54,126.5,0.66]
["bitfinex","SOLUSD",1763806736151,1.9,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763806736152,11.95785309,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763806736648,1.9,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763806736949,11.95785309,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763806737340,10.05785309,126.54,126.5,0.66]
["bitfinex","SOLUSD",1763806737648,11.95785309,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763806738753,10.05785309,126.54,126.5,0.66]
["bitfinex","SOLUSD",1763806739335,10.05785309,126.52,126.5,0.66]
["bitfinex","SOLUSD",1763806739657,10.05785309,126.53,126.5,0.66]
["bitfinex","SOLUSD",1763806740153,10.05785309,126.52,126.5,0.66]
["bitfinex","SOLUSD",1763806740352,10.05785309,126.51,126.46,1.9]
["bitfinex","SOLUSD",1763806740579,10.05785309,126.5,126.44,10.05785309]
["bitfinex","SOLUSD",1763806740852,1.9,126.52,126.41,19.77619483]
["bitfinex","SOLUSD",1763806740853,10.05785309,126.49,126.45,0.66]
["bitfinex","SOLUSD",1763806741041,11.95785309,126.49,126.45,0.66]
["bitfinex","SOLUSD",1763806741454,11.95785309,126.49,126.45,10.71785309]
["bitfinex","SOLUSD",1763806741455,1.9,126.49,126.45,10.71785309]
["bitfinex","SOLUSD",1763806741642,1.9,126.49,126.46,0.66]
["bitfinex","SOLUSD",1763806743234,11.95785309,126.49,126.46,0.66]
["bitfinex","SOLUSD",1763806743848,10.05785309,126.48,126.43,2.56]
["bitfinex","SOLUSD",1763806744051,10.05785309,126.46,126.43,0.66]
["bitfinex","SOLUSD",1763806744245,10.05785309,126.49,126.44,0.66]
["bitfinex","SOLUSD",1763806744443,1.9,126.49,126.44,10.71785309]
["bitfinex","SOLUSD",1763806744642,11.95785309,126.49,126.44,0.66]
["bitfinex","SOLUSD",1763806744849,11.95785309,126.49,126.45,0.66]
["bitfinex","SOLUSD",1763806745246,0.64,126.52,126.45,10.71785309]
["bitfinex","SOLUSD",1763806745538,10.05785309,126.5,126.45,0.66]
["bitfinex","SOLUSD",1763806745745,10.05785309,126.5,126.46,0.66]
["bitfinex","SOLUSD",1763806747166,11.95785309,126.51,126.46,0.66]
["bitfinex","SOLUSD",1763806748160,0.64,126.55,126.46,18.62539129]
["bitfinex","SOLUSD",1763806748461,10.05785309,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763806748650,10.05785309,126.47,126.44,0.66]
["bitfinex","SOLUSD",1763806748850,10.05785309,126.46,126.44,0.66]
["bitfinex","SOLUSD",1763806750257,1.9,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763806750569,10.05785309,126.45,126.4,0.66]
["bitfinex","SOLUSD",1763806750766,10.05785309,126.42,126.4,0.66]
["bitfinex","SOLUSD",1763806750969,10.05785309,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763806751353,18.12096,126.49,126.38,0.66]
["bitfinex","SOLUSD",1763806751354,11.78882768,126.53,126.38,0.66]
["bitfinex","SOLUSD",1763806751548,18.12096,126.5,126.4,10.05785309]
["bitfinex","SOLUSD",1763806751749,10.05785309,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763806753869,10.05785309,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763806754069,10.05785309,126.41,126.39,0.66]
["bitfinex","SOLUSD",1763806754375,10.05785309,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763806755653,10.05785309,126.41,126.39,0.66]
["bitfinex","SOLUSD",1763806755953,10.05785309,126.41,126.37,2.7]
["bitfinex","SOLUSD",1763806756159,10.05785309,126.41,126.38,0.7]
["bitfinex","SOLUSD",1763806756367,10.05785309,126.4,126.38,0.7]
["bitfinex","SOLUSD",1763806756569,10.05785309,126.41,126.38,0.7]
["bitfinex","SOLUSD",1763806757474,0.64,126.48,126.38,10.75785309]
["bitfinex","SOLUSD",1763806757771,10.05785309,126.44,126.39,0.7]
["bitfinex","SOLUSD",1763806758068,10.05785309,126.44,126.39,10.75785309]
["bitfinex","SOLUSD",1763806758284,10.05785309,126.46,126.4,10.05785309]
["bitfinex","SOLUSD",1763806758456,10.05785309,126.46,126.4,10.75785309]
["bitfinex","SOLUSD",1763806758782,10.05785309,126.46,126.41,0.7]
["bitfinex","SOLUSD",1763806759351,10.05785309,126.45,126.41,0.7]
["bitfinex","SOLUSD",1763806759976,10.05785309,126.45,126.41,8.61067971]
["bitfinex","SOLUSD",1763806760275,10.05785309,126.46,126.41,8.61067971]
["bitfinex","SOLUSD",1763806760483,10.05785309,126.47,126.42,0.7]
["bitfinex","SOLUSD",1763806760655,1.9,126.48,126.42,0.7]
["bitfinex","SOLUSD",1763806760656,1.9,126.48,126.42,18.66768902]
["bitfinex","SOLUSD",1763806761051,10.05785309,126.49,126.43,12.65785309]
["bitfinex","SOLUSD",1763806761583,10.05785309,126.49,126.44,0.7]
["bitfinex","SOLUSD",1763806761883,1.9,126.51,126.45,18.12096]
["bitfinex","SOLUSD",1763806762059,10.05785309,126.5,126.45,18.12096]
["bitfinex","SOLUSD",1763806762374,11.95785309,126.51,126.46,0.7]
["bitfinex","SOLUSD",1763806762959,10.05785309,126.51,126.46,0.7]
["bitfinex","SOLUSD",1763806763156,2.54,126.53,126.46,0.7]
["bitfinex","SOLUSD",1763806763358,10.05785309,126.53,126.47,10.05785309]
["bitfinex","SOLUSD",1763806763550,10.05785309,126.52,126.46,38.68638052]
["bitfinex","SOLUSD",1763806763865,10.05785309,126.53,126.47,10.75785309]
["bitfinex","SOLUSD",1763806764067,10.05785309,126.53,126.48,0.7]
["bitfinex","SOLUSD",1763806764882,10.05785309,126.53,126.48,8.60626297]
["bitfinex","SOLUSD",1763806765186,10.05785309,126.52,126.49,0.7]
["bitfinex","SOLUSD",1763806765583,10.05785309,126.5,126.46,20.72096]
["bitfinex","SOLUSD",1763806765767,10.05785309,126.49,126.46,18.82096]
["bitfinex","SOLUSD",1763806765971,10.05785309,126.49,126.47,0.7]
["bitfinex","SOLUSD",1763806766790,0.64,126.51,126.47,0.7]
["bitfinex","SOLUSD",1763806766791,10.05785309,126.51,126.47,0.7]
["bitfinex","SOLUSD",1763806768196,10.05785309,126.52,126.47,8.60700872]
["bitfinex","SOLUSD",1763806768576,10.05785309,126.53,126.48,0.7]
["bitfinex","SOLUSD",1763806768896,10.05785309,126.53,126.48,8.60629669]
["bitfinex","SOLUSD",1763806769394,10.05785309,126.54,126.49,0.7]
["bitfinex","SOLUSD",1763806769687,10.05785309,126.53,126.49,0.7]
["bitfinex","SOLUSD",1763806770475,10.05785309,126.5,126.47,0.7]
["bitfinex","SOLUSD",1763806771366,10.05785309,126.51,126.47,0.7]
["bitfinex","SOLUSD",1763806771890,1.9,126.52,126.47,8.60697646]
["bitfinex","SOLUSD",1763806772086,10.05785309,126.51,126.48,0.7]
["bitfinex","SOLUSD",1763806772277,10.05785309,126.52,126.48,0.7]
["bitfinex","SOLUSD",1763806773091,10.05785309,126.51,126.48,0.7]
["bitfinex","SOLUSD",1763806773963,10.05785309,126.51,126.46,2.6]
["bitfinex","SOLUSD",1763806774170,10.05785309,126.5,126.47,0.7]
["bitfinex","SOLUSD",1763806774994,6.41599406,126.49,126.47,0.7]
["bitfinex","SOLUSD",1763806776119,6.41599406,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763806776120,6.41599406,126.48,126.46,1.9]
["bitfinex","SOLUSD",1763806776389,0.64,126.5,126.46,2.6]
["bitfinex","SOLUSD",1763806776589,6.41599406,126.48,126.46,2.6]
["bitfinex","SOLUSD",1763806776791,6.41599406,126.47,126.43,18.78096]
["bitfinex","SOLUSD",1763806777092,6.41599406,126.47,126.44,0.66]
["bitfinex","SOLUSD",1763806778097,6.41599406,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763806779895,6.41599406,126.48,126.41,19.77625163]
["bitfinex","SOLUSD",1763806779896,6.41599406,126.46,126.41,0.66]
["bitfinex","SOLUSD",1763806780101,6.41599406,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763806780288,6.41599406,126.45,126.41,0.66]
["bitfinex","SOLUSD",1763806781979,2.54,126.47,126.41,0.66]
["bitfinex","SOLUSD",1763806782183,6.41599406,126.45,126.41,0.66]
["bitfinex","SOLUSD",1763806783210,9.78882769,126.5,126.41,14.98654345]
["bitfinex","SOLUSD",1763806783410,9.78882769,126.5,126.42,6.41599406]
["bitfinex","SOLUSD",1763806783411,6.41599406,126.48,126.42,6.41599406]
["bitfinex","SOLUSD",1763806783596,6.41599406,126.48,126.42,16.88607589]
["bitfinex","SOLUSD",1763806783902,6.41599406,126.48,126.43,0.66]
["bitfinex","SOLUSD",1763806784407,6.41599406,126.47,126.43,0.66]
["bitfinex","SOLUSD",1763806786382,6.41599406,126.48,126.43,0.66]
["bitfinex","SOLUSD",1763806786882,6.41599406,126.48,126.43,8.56940038]
["bitfinex","SOLUSD",1763806787086,6.41599406,126.48,126.43,7.90940038]
["bitfinex","SOLUSD",1763806787299,6.41599406,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763806787806,2.54,126.5,126.44,8.61872794]
["bitfinex","SOLUSD",1763806787807,6.41599406,126.49,126.44,8.61872794]
["bitfinex","SOLUSD",1763806788284,6.41599406,126.49,126.45,0.71]
["bitfinex","SOLUSD",1763806789103,6.41599406,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763806789409,6.41599406,126.47,126.44,0.71]
["bitfinex","SOLUSD",1763806790201,6.41599406,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763806791884,6.41599406,126.49,126.44,8.61886005]
["bitfinex","SOLUSD",1763806792208,6.41599406,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763806792406,6.41599406,126.48,126.45,0.71]
["bitfinex","SOLUSD",1763806794594,6.41599406,126.47,126.45,0.71]
["bitfinex","SOLUSD",1763806794798,11.68882769,126.52,126.43,0.71]
["bitfinex","SOLUSD",1763806794799,6.41599406,126.46,126.43,0.71]
["bitfinex","SOLUSD",1763806795004,6.41599406,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763806795515,6.41599406,126.45,126.42,2.61]
["bitfinex","SOLUSD",1763806796021,0.64,126.47,126.42,2.61]
["bitfinex","SOLUSD",1763806796022,6.41599406,126.44,126.42,2.61]
["bitfinex","SOLUSD",1763806796322,6.41599406,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763806796492,6.41599406,126.44,126.39,1.9]
["bitfinex","SOLUSD",1763806796493,6.41599406,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763806796820,6.41599406,126.41,126.37,0.81]
["bitfinex","SOLUSD",1763806796996,6.41599406,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763806797202,6.41599406,126.41,126.38,18.83096]
["bitfinex","SOLUSD",1763806797403,6.41599406,126.41,126.39,0.71]
["bitfinex","SOLUSD",1763806798200,6.41599406,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806798416,6.41599406,126.44,126.39,0.71]
["bitfinex","SOLUSD",1763806798921,6.41599406,126.44,126.39,8.62190443]
["bitfinex","SOLUSD",1763806799312,6.41599406,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763806799510,6.25732206,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763806799912,6.41599406,126.43,126.4,0.71]
["bitfinex","SOLUSD",1763806800242,6.41599406,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763806800516,6.41599406,126.45,126.4,8.62131509]
["bitfinex","SOLUSD",1763806800731,6.41599406,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763806800904,6.41599406,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763806801720,6.41599406,126.45,126.41,0.71]
["bitfinex","SOLUSD",1763806802109,6.41599406,126.43,126.38,1.9]
["bitfinex","SOLUSD",1763806802311,6.41599406,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806803512,6.41599406,126.44,126.39,0.71]
["bitfinex","SOLUSD",1763806803893,6.41599406,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806804101,6.41599406,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763806804423,6.41599406,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806806098,6.41599406,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763806806624,6.41599406,126.41,126.38,2.61]
["bitfinex","SOLUSD",1763806807719,6.41599406,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763806807924,36.22578175,126.48,126.39,0.71]
["bitfinex","SOLUSD",1763806807925,0.64,126.46,126.39,0.71]
["bitfinex","SOLUSD",1763806808105,6.41599406,126.45,126.39,7.12599406]
["bitfinex","SOLUSD",1763806808625,6.41599406,126.45,126.4,7.12599406]
["bitfinex","SOLUSD",1763806808923,6.41599406,126.45,126.41,0.71]
["bitfinex","SOLUSD",1763806809125,0.64,126.49,126.42,6.41599406]
["bitfinex","SOLUSD",1763806809314,6.41599406,126.49,126.43,6.41599406]
["bitfinex","SOLUSD",1763806809623,6.41599406,126.48,126.44,0.71]
["bitfinex","SOLUSD",1763806810204,6.41599406,126.47,126.44,0.71]
["bitfinex","SOLUSD",1763806810819,11.68882769,126.52,126.42,18.12096]
["bitfinex","SOLUSD",1763806810820,6.41599406,126.45,126.42,18.12096]
["bitfinex","SOLUSD",1763806811122,7.05599406,126.46,126.42,18.83096]
["bitfinex","SOLUSD",1763806812025,6.41599406,126.48,126.43,0.71]
["bitfinex","SOLUSD",1763806812407,0.64,126.5,126.43,7.12599406]
["bitfinex","SOLUSD",1763806812605,6.41599406,126.49,126.44,1.9]
["bitfinex","SOLUSD",1763806812803,6.41599406,126.49,126.44,16.93480016]
["bitfinex","SOLUSD",1763806813014,6.41599406,126.5,126.45,7.12599406]
["bitfinex","SOLUSD",1763806813220,6.41599406,126.5,126.46,0.71]
["bitfinex","SOLUSD",1763806813714,1.9,126.51,126.46,0.71]
["bitfinex","SOLUSD",1763806813715,8.31599406,126.51,126.46,0.71]
["bitfinex","SOLUSD",1763806813915,0.64,126.52,126.46,7.12599406]
["bitfinex","SOLUSD",1763806814121,6.41599406,126.53,126.47,8.31599406]
["bitfinex","SOLUSD",1763806814426,6.41599406,126.53,126.48,0.71]
["bitfinex","SOLUSD",1763806814609,0.64,126.54,126.48,0.71]
["bitfinex","SOLUSD",1763806814610,6.41599406,126.52,126.48,0.71]
["bitfinex","SOLUSD",1763806814929,10.42882769,126.54,126.47,1.9]
["bitfinex","SOLUSD",1763806815222,10.42882769,126.54,126.45,6.41599406]
["bitfinex","SOLUSD",1763806815223,6.41599406,126.48,126.44,18.78096]
["bitfinex","SOLUSD",1763806815424,6.41599406,126.48,126.45,0.66]
["bitfinex","SOLUSD",1763806815629,6.41599406,126.49,126.45,0.66]
["bitfinex","SOLUSD",1763806816124,6.41599406,126.48,126.45,0.66]
["bitfinex","SOLUSD",1763806816527,6.41599406,126.48,126.43,0.66]
["bitfinex","SOLUSD",1763806816828,6.41599406,126.47,126.44,0.66]
["bitfinex","SOLUSD",1763806817023,0.64,126.49,126.44,0.66]
["bitfinex","SOLUSD",1763806817325,6.41599406,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763806817711,6.41599406,126.47,126.42,20.02096]
["bitfinex","SOLUSD",1763806817917,6.41599406,126.46,126.42,18.78096]
["bitfinex","SOLUSD",1763806818226,11.68882769,126.51,126.4,0.66]
["bitfinex","SOLUSD",1763806818227,6.41599406,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763806818604,6.41599406,126.43,126.38,20.02096]
["bitfinex","SOLUSD",1763806818804,6.41599406,126.43,126.4,0.66]
["bitfinex","SOLUSD",1763806819104,0.64,126.46,126.4,0.66]
["bitfinex","SOLUSD",1763806819105,6.41599406,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763806820927,6.41599406,126.42,126.38,2.56]
["bitfinex","SOLUSD",1763806821316,0.64,126.45,126.39,0.66]
["bitfinex","SOLUSD",1763806821523,6.41599406,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763806822026,18.10482175,126.48,126.39,25.19695406]
["bitfinex","SOLUSD",1763806822027,0.64,126.47,126.39,25.19695406]
["bitfinex","SOLUSD",1763806822225,6.41599406,126.45,126.39,25.19695406]
["bitfinex","SOLUSD",1763806822529,6.41599406,126.45,126.4,0.66]
["bitfinex","SOLUSD",1763806822921,6.41599406,126.43,126.4,0.66]
["bitfinex","SOLUSD",1763806823719,6.41599406,126.44,126.4,0.66]
["bitfinex","SOLUSD",1763806825332,0.64,126.47,126.4,0.66]
["bitfinex","SOLUSD",1763806825517,6.41599406,126.45,126.4,0.4305]
["bitfinex","SOLUSD",1763806825832,6.41599406,126.45,126.39,14.32778712]
["bitfinex","SOLUSD",1763806826836,6.41599406,126.46,126.4,6.41599406]
["bitfinex","SOLUSD",1763806827512,6.41599406,126.47,126.42,6.41599406]
["bitfinex","SOLUSD",1763806827721,6.41599406,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763806827929,6.41599406,126.41,126.37,2.66]
["bitfinex","SOLUSD",1763806828104,6.41599406,126.4,126.37,2.0]
["bitfinex","SOLUSD",1763806828621,6.41599406,126.4,126.37,0.1]
["bitfinex","SOLUSD",1763806828816,6.41599406,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806829915,7.12599406,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806830117,6.41599406,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806830517,7.12599406,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806832645,18.81482175,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806834247,7.12599406,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806835124,6.41599406,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806835540,7.12599406,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806836045,6.41599406,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806836964,10.07251258,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806839557,0.67,126.43,126.37,0.78]
["bitfinex","SOLUSD",1763806839865,10.07251258,126.4,126.37,0.78]
["bitfinex","SOLUSD",1763806840229,10.07251258,126.41,126.37,0.78]
["bitfinex","SOLUSD",1763806840456,11.97251258,126.43,126.37,10.85251258]
["bitfinex","SOLUSD",1763806840639,10.07251258,126.41,126.37,0.78]
["bitfinex","SOLUSD",1763806840836,10.07251258,126.41,126.38,0.68]
["bitfinex","SOLUSD",1763806841229,10.07251258,126.42,126.38,0.68]
["bitfinex","SOLUSD",1763806841428,10.07251258,126.41,126.38,0.68]
["bitfinex","SOLUSD",1763806842553,0.67,126.43,126.38,0.68]
["bitfinex","SOLUSD",1763806842755,10.07251258,126.42,126.38,0.68]
["bitfinex","SOLUSD",1763806843144,0.67,126.43,126.38,0.68]
["bitfinex","SOLUSD",1763806843145,10.07251258,126.41,126.38,0.68]
["bitfinex","SOLUSD",1763806843655,10.07251258,126.41,126.37,0.1]
["bitfinex","SOLUSD",1763806843656,10.07251258,126.4,126.37,18.22096]
["bitfinex","SOLUSD",1763806843835,10.07251258,126.4,126.37,18.90096]
["bitfinex","SOLUSD",1763806844151,10.07251258,126.41,126.38,0.68]
["bitfinex","SOLUSD",1763806844340,0.67,126.43,126.38,0.68]
["bitfinex","SOLUSD",1763806844537,10.07251258,126.42,126.38,0.68]
["bitfinex","SOLUSD",1763806845942,10.07251258,126.43,126.38,8.59244409]
["bitfinex","SOLUSD",1763806846141,11.97251258,126.44,126.39,10.07251258]
["bitfinex","SOLUSD",1763806846451,0.68,126.46,126.4,0.67]
["bitfinex","SOLUSD",1763806846655,10.07251258,126.45,126.4,0.67]
["bitfinex","SOLUSD",1763806848337,10.07251258,126.44,126.4,0.67]
["bitfinex","SOLUSD",1763806849358,0.68,126.51,126.42,10.07251258]
["bitfinex","SOLUSD",1763806849658,10.07251258,126.54,126.43,28.86347258]
["bitfinex","SOLUSD",1763806849659,10.07251258,126.48,126.43,28.86347258]
["bitfinex","SOLUSD",1763806849834,2.58,126.5,126.43,28.86347258]
["bitfinex","SOLUSD",1763806850030,10.07251258,126.49,126.44,0.67]
["bitfinex","SOLUSD",1763806850236,10.07251258,126.49,126.44,8.57852846]
["bitfinex","SOLUSD",1763806850544,10.07251258,126.49,126.44,0.17]
["bitfinex","SOLUSD",1763806850733,10.07251258,126.49,126.43,36.1027094]
["bitfinex","SOLUSD",1763806851636,1.9,126.5,126.43,18.12096]
["bitfinex","SOLUSD",1763806851637,10.75251258,126.48,126.43,18.12096]
["bitfinex","SOLUSD",1763806851864,10.07251258,126.47,126.41,38.00413886]
["bitfinex","SOLUSD",1763806852234,10.07251258,126.49,126.43,10.07251258]
["bitfinex","SOLUSD",1763806852659,10.07251258,126.49,126.44,10.74251258]
["bitfinex","SOLUSD",1763806852873,10.07251258,126.51,126.45,11.97251258]
["bitfinex","SOLUSD",1763806853161,10.07251258,126.51,126.46,10.74251258]
["bitfinex","SOLUSD",1763806853352,10.07251258,126.5,126.46,0.67]
["bitfinex","SOLUSD",1763806853663,10.07251258,126.5,126.47,0.67]
["bitfinex","SOLUSD",1763806853838,10.07251258,126.5,126.45,1.9]
["bitfinex","SOLUSD",1763806854055,10.07251258,126.48,126.45,2.57]
["bitfinex","SOLUSD",1763806854255,10.07251258,126.48,126.43,0.67]
["bitfinex","SOLUSD",1763806854256,10.07251258,126.47,126.43,0.67]
["bitfinex","SOLUSD",1763806854468,10.07251258,126.47,126.44,0.67]
["bitfinex","SOLUSD",1763806854650,10.75251258,126.47,126.44,0.67]
["bitfinex","SOLUSD",1763806854847,10.07251258,126.47,126.44,0.67]
["bitfinex","SOLUSD",1763806855071,10.07251258,126.48,126.44,0.67]
["bitfinex","SOLUSD",1763806855652,10.07251258,126.49,126.44,10.74251258]
["bitfinex","SOLUSD",1763806856065,10.07251258,126.49,126.45,0.67]
["bitfinex","SOLUSD",1763806856266,2.58,126.5,126.45,0.67]
["bitfinex","SOLUSD",1763806856467,10.07251258,126.49,126.45,0.67]
["bitfinex","SOLUSD",1763806856669,12.65251258,126.5,126.45,0.67]
["bitfinex","SOLUSD",1763806857173,10.07251258,126.47,126.44,18.12096]
["bitfinex","SOLUSD",1763806857380,10.07251258,126.47,126.42,2.57]
["bitfinex","SOLUSD",1763806857381,10.75251258,126.47,126.42,2.57]
["bitfinex","SOLUSD",1763806857711,10.75251258,126.47,126.44,0.67]
["bitfinex","SOLUSD",1763806857849,10.07251258,126.47,126.44,0.67]
["bitfinex","SOLUSD",1763806858056,10.75251258,126.46,126.42,2.57]
["bitfinex","SOLUSD",1763806858552,10.07251258,126.45,126.42,2.57]
["bitfinex","SOLUSD",1763806859165,10.75251258,126.45,126.42,2.57]
["bitfinex","SOLUSD",1763806859360,10.07251258,126.45,126.42,2.57]
["bitfinex","SOLUSD",1763806860496,10.75251258,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763806860690,10.07251258,126.45,126.42,2.57]
["bitfinex","SOLUSD",1763806860889,10.75251258,126.44,126.42,1.9]
["bitfinex","SOLUSD",1763806861270,10.07251258,126.44,126.42,1.9]
["bitfinex","SOLUSD",1763806861469,10.07251258,126.45,126.42,0.67]
["bitfinex","SOLUSD",1763806862085,10.07251258,126.43,126.39,20.69096]
["bitfinex","SOLUSD",1763806862482,10.07251258,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763806862885,10.75251258,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763806863288,10.07251258,126.42,126.39,20.02096]
["bitfinex","SOLUSD",1763806863489,10.07251258,126.42,126.39,20.69096]
["bitfinex","SOLUSD",1763806863792,10.75251258,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763806863964,10.07251258,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763806864487,10.75251258,126.43,126.39,20.02096]
["bitfinex","SOLUSD",1763806864672,10.75251258,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763806864879,10.07251258,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763806865880,2.58,126.45,126.4,0.67]
["bitfinex","SOLUSD",1763806865881,10.07251258,126.45,126.4,0.67]
["bitfinex","SOLUSD",1763806866699,10.75251258,126.44,126.4,0.67]
["bitfinex","SOLUSD",1763806868379,10.07251258,126.44,126.4,0.67]
["bitfinex","SOLUSD",1763806868585,10.07251258,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763806868783,10.07251258,126.44,126.4,8.5813902]
["bitfinex","SOLUSD",1763806868984,10.07251258,126.44,126.39,20.02096]
["bitfinex","SOLUSD",1763806868985,10.07251258,126.43,126.41,0.67]
["bitfinex","SOLUSD",1763806869499,10.07251258,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763806869683,10.07251258,126.4,126.38,0.67]
["bitfinex","SOLUSD",1763806871799,10.75251258,126.39,126.37,0.1]
["bitfinex","SOLUSD",1763806871976,10.07251258,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806872175,10.75251258,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806875195,10.07251258,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806875987,10.07251258,126.38,126.37,0.76]
["bitfinex","SOLUSD",1763806876186,10.47882769,126.44,126.37,0.76]
["bitfinex","SOLUSD",1763806876501,10.07251258,126.41,126.37,0.76]
["bitfinex","SOLUSD",1763806876699,10.07251258,126.42,126.37,0.76]
["bitfinex","SOLUSD",1763806877299,10.07251258,126.41,126.37,0.76]
["bitfinex","SOLUSD",1763806877698,10.07251258,126.43,126.37,8.67325643]
["bitfinex","SOLUSD",1763806877907,11.97251258,126.44,126.38,0.66]
["bitfinex","SOLUSD",1763806878906,11.97251258,126.44,126.38,8.57246918]
["bitfinex","SOLUSD",1763806879394,11.97251258,126.44,126.39,0.66]
["bitfinex","SOLUSD",1763806879720,10.07251258,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763806881395,0.69,126.45,126.39,8.57186677]
["bitfinex","SOLUSD",1763806881396,10.07251258,126.45,126.39,8.57186677]
["bitfinex","SOLUSD",1763806881720,10.07251258,126.45,126.39,18.64437935]
["bitfinex","SOLUSD",1763806881921,10.07251258,126.45,126.4,0.66]
["bitfinex","SOLUSD",1763806882092,10.07251258,126.45,126.4,2.56]
["bitfinex","SOLUSD",1763806882424,2.59,126.47,126.41,0.66]
["bitfinex","SOLUSD",1763806882602,10.07251258,126.46,126.41,0.66]
["bitfinex","SOLUSD",1763806882805,10.07251258,126.46,126.41,8.5702789]
["bitfinex","SOLUSD",1763806882986,10.76251258,126.46,126.41,0.66]
["bitfinex","SOLUSD",1763806883191,10.07251258,126.45,126.42,0.66]
["bitfinex","SOLUSD",1763806884521,10.07251258,126.46,126.42,0.66]
["bitfinex","SOLUSD",1763806884726,10.07251258,126.48,126.42,8.569983]
["bitfinex","SOLUSD",1763806884908,10.07251258,126.49,126.42,18.64249558]
["bitfinex","SOLUSD",1763806885107,10.07251258,126.47,126.43,2.56]
["bitfinex","SOLUSD",1763806885629,10.07251258,126.47,126.44,0.66]
["bitfinex","SOLUSD",1763806886798,10.07251258,126.46,126.43,20.02096]
["bitfinex","SOLUSD",1763806887010,10.76251258,126.46,126.43,20.02096]
["bitfinex","SOLUSD",1763806887228,10.76251258,126.46,126.43,2.56]
["bitfinex","SOLUSD",1763806887431,10.07251258,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763806888705,10.07251258,126.49,126.44,8.56886672]
["bitfinex","SOLUSD",1763806888909,10.07251258,126.49,126.45,0.66]
["bitfinex","SOLUSD",1763806889110,11.97251258,126.5,126.45,0.66]
["bitfinex","SOLUSD",1763806889423,12.66251258,126.5,126.45,0.66]
["bitfinex","SOLUSD",1763806889718,10.76251258,126.49,126.45,0.66]
["bitfinex","SOLUSD",1763806889919,10.07251258,126.47,126.42,0.66]
["bitfinex","SOLUSD",1763806890129,10.07251258,126.45,126.41,0.66]
["bitfinex","SOLUSD",1763806890513,10.76251258,126.45,126.41,0.66]
["bitfinex","SOLUSD",1763806891525,9.78882769,126.49,126.4,1.9]
["bitfinex","SOLUSD",1763806891526,10.07251258,126.42,126.4,1.9]
["bitfinex","SOLUSD",1763806891732,0.69,126.44,126.37,0.76]
["bitfinex","SOLUSD",1763806891733,10.07251258,126.41,126.37,0.76]
["bitfinex","SOLUSD",1763806891900,10.07251258,126.4,126.37,0.76]
["bitfinex","SOLUSD",1763806892102,10.07251258,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806892628,10.76251258,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806893026,12.66251258,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806893606,22.45134027,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806894710,12.66251258,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806896832,9.01993127,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806897233,8.32993127,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806898508,6.42993127,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806899421,7.12993127,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806902919,16.91875896,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806903635,10.48882769,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806903837,16.91875896,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763806904013,9.78882769,126.37,126.32,0.1]
["bitfinex","SOLUSD",1763806904217,6.42993127,126.33,126.32,0.1]
["bitfinex","SOLUSD",1763806908141,2.6,126.36,126.32,0.81]
["bitfinex","SOLUSD",1763806908142,6.42993127,126.35,126.32,0.81]
["bitfinex","SOLUSD",1763806908329,6.42993127,126.36,126.32,0.81]
["bitfinex","SOLUSD",1763806908843,6.42993127,126.37,126.32,0.81]
["bitfinex","SOLUSD",1763806909017,6.42993127,126.37,126.32,8.7263377]
["bitfinex","SOLUSD",1763806909414,6.42993127,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763806909746,6.42993127,126.35,126.33,0.71]
["bitfinex","SOLUSD",1763806910144,6.42993127,126.34,126.32,0.1]
["bitfinex","SOLUSD",1763806910639,6.42993127,126.34,126.32,0.81]
["bitfinex","SOLUSD",1763806911248,6.42993127,126.35,126.32,0.81]
["bitfinex","SOLUSD",1763806915152,1.9,126.38,126.32,0.81]
["bitfinex","SOLUSD",1763806915455,6.42993127,126.36,126.32,0.81]
["bitfinex","SOLUSD",1763806916440,6.42993127,126.33,126.32,0.1]
["bitfinex","SOLUSD",1763806916625,6.42993127,126.34,126.32,0.1]
["bitfinex","SOLUSD",1763806917644,0.69,126.35,126.32,0.1]
["bitfinex","SOLUSD",1763806917851,6.42993127,126.34,126.32,0.1]
["bitfinex","SOLUSD",1763806918343,0.69,126.35,126.32,0.81]
["bitfinex","SOLUSD",1763806918344,6.42993127,126.35,126.32,0.81]
["bitfinex","SOLUSD",1763806918548,6.42993127,126.36,126.32,0.81]
["bitfinex","SOLUSD",1763806918748,6.42993127,126.35,126.32,0.81]
["bitfinex","SOLUSD",1763806920151,1.9,126.38,126.32,0.81]
["bitfinex","SOLUSD",1763806920358,6.42993127,126.38,126.32,7.23993127]
["bitfinex","SOLUSD",1763806920737,6.42993127,126.39,126.33,7.13993127]
["bitfinex","SOLUSD",1763806921244,6.42993127,126.39,126.34,0.71]
["bitfinex","SOLUSD",1763806921645,7.11993127,126.39,126.34,0.71]
["bitfinex","SOLUSD",1763806923333,6.42993127,126.36,126.32,0.1]
["bitfinex","SOLUSD",1763806923534,6.42993127,126.35,126.32,0.81]
["bitfinex","SOLUSD",1763806925957,6.42993127,126.36,126.32,0.81]
["bitfinex","SOLUSD",1763806926157,6.42993127,126.4,126.32,8.72628282]
["bitfinex","SOLUSD",1763806926158,6.42993127,126.37,126.32,8.72628282]
["bitfinex","SOLUSD",1763806926365,1.9,126.41,126.34,14.34508086]
["bitfinex","SOLUSD",1763806926568,6.42993127,126.41,126.35,6.42993127]
["bitfinex","SOLUSD",1763806926777,7.11993127,126.42,126.36,6.42993127]
["bitfinex","SOLUSD",1763806927058,7.11993127,126.42,126.36,7.13993127]
["bitfinex","SOLUSD",1763806927239,6.42993127,126.4,126.35,0.71]
["bitfinex","SOLUSD",1763806927441,6.42993127,126.38,126.35,0.71]
["bitfinex","SOLUSD",1763806928857,7.11993127,126.38,126.34,1.9]
["bitfinex","SOLUSD",1763806929095,6.42993127,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763806929572,0.69,126.4,126.35,0.71]
["bitfinex","SOLUSD",1763806929773,7.11993127,126.4,126.35,0.71]
["bitfinex","SOLUSD",1763806930190,6.42993127,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763806930974,0.69,126.4,126.35,0.71]
["bitfinex","SOLUSD",1763806931173,6.42993127,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763806931887,0.69,126.4,126.35,0.71]
["bitfinex","SOLUSD",1763806932089,6.42993127,126.39,126.35,8.62429518]
["bitfinex","SOLUSD",1763806932269,6.42993127,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763806932469,6.42993127,126.39,126.34,16.24482093]
["bitfinex","SOLUSD",1763806932470,6.42993127,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763806932671,6.42993127,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763806932866,0.69,126.41,126.36,0.71]
["bitfinex","SOLUSD",1763806933071,6.42993127,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763806933292,27.90978769,126.43,126.36,15.05369632]
["bitfinex","SOLUSD",1763806933293,0.69,126.43,126.36,15.05369632]
["bitfinex","SOLUSD",1763806933502,6.42993127,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763806933673,0.69,126.42,126.36,0.71]
["bitfinex","SOLUSD",1763806933674,6.42993127,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763806933873,6.42993127,126.37,126.33,28.64644333]
["bitfinex","SOLUSD",1763806934178,10.47882769,126.44,126.34,7.13993127]
["bitfinex","SOLUSD",1763806934367,10.47882769,126.44,126.35,6.42993127]
["bitfinex","SOLUSD",1763806934368,6.42993127,126.4,126.35,6.42993127]
["bitfinex","SOLUSD",1763806934567,6.42993127,126.41,126.36,0.72]
["bitfinex","SOLUSD",1763806934771,2.31297182,126.41,126.36,0.72]
["bitfinex","SOLUSD",1763806934970,0.71,126.41,126.36,0.72]
["bitfinex","SOLUSD",1763806935202,3.02297182,126.41,126.36,8.63385216]
["bitfinex","SOLUSD",1763806935397,3.02297182,126.41,126.36,10.53385216]
["bitfinex","SOLUSD",1763806935593,3.02297182,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763806936699,2.31297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806936877,3.02297182,126.4,126.36,2.62]
["bitfinex","SOLUSD",1763806937273,2.31297182,126.39,126.36,2.62]
["bitfinex","SOLUSD",1763806937479,2.31297182,126.38,126.36,1.9]
["bitfinex","SOLUSD",1763806938106,0.71,126.39,126.36,2.62]
["bitfinex","SOLUSD",1763806938311,9.25188728,126.42,126.36,2.62]
["bitfinex","SOLUSD",1763806938605,0.71,126.4,126.36,2.62]
["bitfinex","SOLUSD",1763806941888,3.02297182,126.4,126.36,2.62]
["bitfinex","SOLUSD",1763806942092,3.02297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806942093,2.31297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806942492,3.02297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806943203,2.31297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806943511,3.02297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806944194,2.31297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806944505,2.31297182,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763806945310,0.71,126.42,126.37,0.72]
["bitfinex","SOLUSD",1763806945481,2.31297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806945685,2.31297182,126.4,126.36,2.62]
["bitfinex","SOLUSD",1763806946015,2.31297182,126.39,126.36,2.62]
["bitfinex","SOLUSD",1763806946396,2.31297182,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763806946708,2.31297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806948029,3.02297182,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763806948893,29.80978769,126.46,126.37,0.72]
["bitfinex","SOLUSD",1763806948894,3.02297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806949500,29.80978769,126.46,126.37,0.72]
["bitfinex","SOLUSD",1763806949501,0.71,126.42,126.37,0.72]
["bitfinex","SOLUSD",1763806949698,2.31297182,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763806950212,3.02297182,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763806952215,0.71,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763806952418,3.02297182,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763806952915,2.31297182,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763806953113,3.02297182,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763806953316,2.31297182,126.42,126.33,0.72]
["bitfinex","SOLUSD",1763806953317,2.31297182,126.37,126.33,0.72]
["bitfinex","SOLUSD",1763806953702,3.02297182,126.37,126.33,0.72]
["bitfinex","SOLUSD",1763806954002,2.31297182,126.36,126.33,0.72]
["bitfinex","SOLUSD",1763806954526,2.31297182,126.36,126.32,0.1]
["bitfinex","SOLUSD",1763806954527,0.71,126.35,126.32,0.1]
["bitfinex","SOLUSD",1763806954701,3.02297182,126.36,126.32,0.82]
["bitfinex","SOLUSD",1763806956399,2.98297182,126.37,126.32,0.82]
["bitfinex","SOLUSD",1763806956917,4.2863183,126.37,126.32,0.82]
["bitfinex","SOLUSD",1763806958913,0.67,126.39,126.33,3.6163183]
["bitfinex","SOLUSD",1763806959120,3.6163183,126.38,126.34,0.71]
["bitfinex","SOLUSD",1763806959326,4.2863183,126.4,126.35,3.6163183]
["bitfinex","SOLUSD",1763806959628,9.78882769,126.43,126.34,2.61]
["bitfinex","SOLUSD",1763806959629,3.6163183,126.41,126.36,3.6163183]
["bitfinex","SOLUSD",1763806960014,4.2863183,126.41,126.37,0.71]
["bitfinex","SOLUSD",1763806960213,0.67,126.41,126.37,4.3263183]
["bitfinex","SOLUSD",1763806960409,0.67,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763806960614,0.67,126.43,126.38,0.71]
["bitfinex","SOLUSD",1763806960815,4.2863183,126.43,126.38,4.3263183]
["bitfinex","SOLUSD",1763806961223,0.67,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763806961918,4.2863183,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806962228,0.67,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763806962429,3.6163183,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806962619,4.2863183,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806962839,0.67,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806963023,3.6163183,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763806963219,4.2863183,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763806966736,3.6163183,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763806966932,4.2963183,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806967118,3.6163183,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806967438,4.2963183,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806969613,3.6163183,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763806969831,4.2963183,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763806970643,1.9,126.47,126.4,3.6163183]
["bitfinex","SOLUSD",1763806970936,3.6163183,126.44,126.39,4.3263183]
["bitfinex","SOLUSD",1763806971232,3.6163183,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763806971439,4.2963183,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763806971826,3.6163183,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763806972336,4.2963183,126.45,126.4,0.68]
["bitfinex","SOLUSD",1763806972510,4.2963183,126.45,126.4,4.2963183]
["bitfinex","SOLUSD",1763806972844,3.6163183,126.48,126.43,11.5257311]
["bitfinex","SOLUSD",1763806973043,4.2963183,126.48,126.43,3.6163183]
["bitfinex","SOLUSD",1763806973214,4.2963183,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763806973921,0.68,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763806974125,4.2963183,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763806976027,3.6163183,126.49,126.44,4.2963183]
["bitfinex","SOLUSD",1763806976342,0.88,126.5,126.47,3.6163183]
["bitfinex","SOLUSD",1763806976343,0.2,126.5,126.47,3.6163183]
["bitfinex","SOLUSD",1763806976538,0.2,126.5,126.48,4.2963183]
["bitfinex","SOLUSD",1763806977019,0.2,126.5,126.46,4.2963183]
["bitfinex","SOLUSD",1763806977218,0.2,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763806977748,3.6163183,126.49,126.45,20.68096]
["bitfinex","SOLUSD",1763806977954,3.6163183,126.49,126.46,0.68]
["bitfinex","SOLUSD",1763806978257,0.2,126.5,126.46,4.2963183]
["bitfinex","SOLUSD",1763806978427,0.2,126.5,126.46,12.20382369]
["bitfinex","SOLUSD",1763806978622,0.2,126.5,126.47,0.68]
["bitfinex","SOLUSD",1763806978948,0.2,126.5,126.47,4.2963183]
["bitfinex","SOLUSD",1763806979121,0.2,126.5,126.48,4.2963183]
["bitfinex","SOLUSD",1763806979526,0.2,126.5,126.49,0.68]
["bitfinex","SOLUSD",1763806980327,0.2,126.5,126.49,12.2020816]
["bitfinex","SOLUSD",1763806981446,0.2,126.5,126.49,21.99090929]
["bitfinex","SOLUSD",1763806981635,0.2,126.5,126.49,40.11186929]
["bitfinex","SOLUSD",1763806981964,0.2,126.5,126.49,71.99090929]
["bitfinex","SOLUSD",1763806982352,0.2,126.5,126.49,12.2020816]
["bitfinex","SOLUSD",1763806982657,0.2,126.5,126.49,18.80096]
["bitfinex","SOLUSD",1763806982835,0.2,126.5,126.49,18.12096]
["bitfinex","SOLUSD",1763806983247,0.2,126.5,126.48,0.68]
["bitfinex","SOLUSD",1763806983554,0.2,126.5,126.49,18.12096]
["bitfinex","SOLUSD",1763806983953,0.2,126.5,126.49,18.80096]
["bitfinex","SOLUSD",1763806986265,0.2,126.5,126.44,0.68]
["bitfinex","SOLUSD",1763806986266,4.4963183,126.5,126.44,0.68]
["bitfinex","SOLUSD",1763806986431,4.4963183,126.5,126.45,6.1763183]
["bitfinex","SOLUSD",1763806986432,0.88,126.5,126.45,6.1763183]
["bitfinex","SOLUSD",1763806986632,4.4963183,126.5,126.46,0.68]
["bitfinex","SOLUSD",1763806987330,3.6163183,126.48,126.45,1.88]
["bitfinex","SOLUSD",1763806987546,3.6163183,126.48,126.43,6.1763183]
["bitfinex","SOLUSD",1763806987825,4.2963183,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763806988138,0.2,126.5,126.47,3.6163183]
["bitfinex","SOLUSD",1763806988337,4.4963183,126.5,126.46,18.12096]
["bitfinex","SOLUSD",1763806988842,0.68,126.49,126.46,18.12096]
["bitfinex","SOLUSD",1763806989237,4.2963183,126.49,126.46,18.12096]
["bitfinex","SOLUSD",1763806989438,3.6163183,126.48,126.45,1.88]
["bitfinex","SOLUSD",1763806989650,0.68,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763806989850,4.2963183,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763806991445,0.88,126.5,126.45,3.6163183]
["bitfinex","SOLUSD",1763806991649,0.88,126.5,126.46,5.4963183]
["bitfinex","SOLUSD",1763806991976,4.2963183,126.49,126.44,18.12096]
["bitfinex","SOLUSD",1763806992145,3.6163183,126.48,126.44,20.00096]
["bitfinex","SOLUSD",1763806992463,0.68,126.48,126.44,20.68096]
["bitfinex","SOLUSD",1763806992830,0.68,126.48,126.45,0.68]
["bitfinex","SOLUSD",1763806994462,0.68,126.48,126.44,20.00096]
["bitfinex","SOLUSD",1763806994666,0.68,126.48,126.43,7.90907745]
["bitfinex","SOLUSD",1763806994667,0.68,126.48,126.42,18.12096]
["bitfinex","SOLUSD",1763806994839,3.6163183,126.46,126.42,18.12096]
["bitfinex","SOLUSD",1763806995160,3.6163183,126.46,126.41,14.08681381]
["bitfinex","SOLUSD",1763806995161,3.6163183,126.46,126.44,18.12096]
["bitfinex","SOLUSD",1763806995356,4.2863183,126.46,126.44,18.12096]
["bitfinex","SOLUSD",1763806996646,0.67,126.48,126.44,18.12096]
["bitfinex","SOLUSD",1763806996837,4.2863183,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763806997038,3.6163183,126.48,126.43,21.7372783]
["bitfinex","SOLUSD",1763806997240,4.2863183,126.47,126.43,18.12096]
["bitfinex","SOLUSD",1763806997472,3.6163183,126.46,126.43,18.12096]
["bitfinex","SOLUSD",1763806997648,3.6163183,126.44,126.38,4.2963183]
["bitfinex","SOLUSD",1763806997974,3.6163183,126.42,126.39,1.88]
["bitfinex","SOLUSD",1763806998172,3.6163183,126.43,126.39,1.88]
["bitfinex","SOLUSD",1763806998341,3.6163183,126.43,126.39,2.56]
["bitfinex","SOLUSD",1763806998542,4.2863183,126.43,126.39,2.56]
["bitfinex","SOLUSD",1763806998948,3.6163183,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763806999337,3.6163183,126.46,126.41,3.6163183]
["bitfinex","SOLUSD",1763806999759,4.2863183,126.45,126.4,3.6163183]
["bitfinex","SOLUSD",1763806999965,3.6163183,126.44,126.39,14.08830769]
["bitfinex","SOLUSD",1763807000161,4.2863183,126.44,126.39,14.08830769]
["bitfinex","SOLUSD",1763807000386,4.2863183,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763807001573,0.67,126.43,126.4,0.68]
["bitfinex","SOLUSD",1763807002276,3.6163183,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763807002574,4.2863183,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763807003454,0.67,126.43,126.4,0.68]
["bitfinex","SOLUSD",1763807003656,4.2863183,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763807006192,3.6163183,126.42,126.36,0.68]
["bitfinex","SOLUSD",1763807006395,3.6163183,126.41,126.37,1.88]
["bitfinex","SOLUSD",1763807006701,3.6163183,126.41,126.38,18.12096]
["bitfinex","SOLUSD",1763807007003,0.67,126.42,126.35,7.91435445]
["bitfinex","SOLUSD",1763807007004,3.6163183,126.39,126.35,2.56]
["bitfinex","SOLUSD",1763807007207,3.6163183,126.39,126.37,18.12096]
["bitfinex","SOLUSD",1763807007398,4.2863183,126.39,126.37,18.12096]
["bitfinex","SOLUSD",1763807008065,29.78978769,126.45,126.38,4.2963183]
["bitfinex","SOLUSD",1763807008066,3.6163183,126.43,126.38,4.2963183]
["bitfinex","SOLUSD",1763807008265,4.2863183,126.44,126.39,3.6163183]
["bitfinex","SOLUSD",1763807008488,3.6163183,126.44,126.39,4.2963183]
["bitfinex","SOLUSD",1763807008697,0.67,126.43,126.39,4.2963183]
["bitfinex","SOLUSD",1763807009781,0.67,126.43,126.4,4.2963183]
["bitfinex","SOLUSD",1763807010377,0.67,126.43,126.39,4.2963183]
["bitfinex","SOLUSD",1763807010579,4.2863183,126.43,126.38,6.1763183]
["bitfinex","SOLUSD",1763807010898,4.2863183,126.43,126.39,0.68]
["bitfinex","SOLUSD",1763807011198,4.2863183,126.43,126.39,4.2963183]
["bitfinex","SOLUSD",1763807012186,0.67,126.42,126.39,4.2963183]
["bitfinex","SOLUSD",1763807012502,0.67,126.42,126.39,0.68]
["bitfinex","SOLUSD",1763807012710,0.67,126.42,126.38,24.2972783]
["bitfinex","SOLUSD",1763807012873,4.2863183,126.43,126.39,0.68]
["bitfinex","SOLUSD",1763807013079,4.2863183,126.43,126.39,4.2963183]
["bitfinex","SOLUSD",1763807013398,0.67,126.43,126.39,4.2963183]
["bitfinex","SOLUSD",1763807013575,27.90978769,126.47,126.4,4.2963183]
["bitfinex","SOLUSD",1763807013781,4.2863183,126.45,126.41,3.6163183]
["bitfinex","SOLUSD",1763807014098,0.67,126.45,126.41,3.6163183]
["bitfinex","SOLUSD",1763807014310,0.67,126.45,126.41,4.2963183]
["bitfinex","SOLUSD",1763807014474,4.2863183,126.45,126.41,4.2963183]
["bitfinex","SOLUSD",1763807014679,4.2863183,126.45,126.41,0.68]
["bitfinex","SOLUSD",1763807014883,3.6163183,126.45,126.41,4.2963183]
["bitfinex","SOLUSD",1763807015088,0.67,126.45,126.41,3.6163183]
["bitfinex","SOLUSD",1763807015283,0.67,126.44,126.41,4.2963183]
["bitfinex","SOLUSD",1763807015499,4.2863183,126.44,126.39,4.2963183]
["bitfinex","SOLUSD",1763807015803,0.67,126.44,126.4,3.6163183]
["bitfinex","SOLUSD",1763807015990,0.67,126.44,126.4,4.2963183]
["bitfinex","SOLUSD",1763807016886,0.67,126.44,126.4,2.31148629]
["bitfinex","SOLUSD",1763807017075,0.67,126.44,126.41,0.68]
["bitfinex","SOLUSD",1763807019106,2.98148629,126.44,126.39,2.31148629]
["bitfinex","SOLUSD",1763807019304,0.67,126.44,126.4,2.31148629]
["bitfinex","SOLUSD",1763807019602,0.67,126.44,126.4,2.99148629]
["bitfinex","SOLUSD",1763807019778,0.67,126.44,126.41,0.68]
["bitfinex","SOLUSD",1763807019980,0.67,126.44,126.41,2.99148629]
["bitfinex","SOLUSD",1763807020292,3.03148629,126.46,126.41,2.99148629]
["bitfinex","SOLUSD",1763807020604,2.31148629,126.46,126.42,0.68]
["bitfinex","SOLUSD",1763807020786,0.72,126.45,126.42,0.68]
["bitfinex","SOLUSD",1763807021387,3.03148629,126.47,126.42,2.99148629]
["bitfinex","SOLUSD",1763807021809,0.72,126.46,126.42,2.99148629]
["bitfinex","SOLUSD",1763807022111,0.72,126.46,126.43,0.68]
["bitfinex","SOLUSD",1763807022277,0.72,126.46,126.42,2.31148629]
["bitfinex","SOLUSD",1763807022483,3.03148629,126.46,126.42,0.68]
["bitfinex","SOLUSD",1763807022981,0.72,126.45,126.42,0.68]
["bitfinex","SOLUSD",1763807023198,0.72,126.45,126.41,4.19148629]
["bitfinex","SOLUSD",1763807023397,2.31148629,126.44,126.41,1.88]
["bitfinex","SOLUSD",1763807024084,29.24690516,126.48,126.39,18.12096]
["bitfinex","SOLUSD",1763807024085,2.31148629,126.42,126.39,18.12096]
["bitfinex","SOLUSD",1763807024291,2.31148629,126.42,126.38,2.99148629]
["bitfinex","SOLUSD",1763807024495,3.03148629,126.42,126.39,0.68]
["bitfinex","SOLUSD",1763807024900,3.03148629,126.42,126.39,18.80096]
["bitfinex","SOLUSD",1763807025205,2.31148629,126.42,126.39,18.12096]
["bitfinex","SOLUSD",1763807025405,2.99148629,126.41,126.37,1.88]
["bitfinex","SOLUSD",1763807025783,2.99148629,126.41,126.37,2.59]
["bitfinex","SOLUSD",1763807026182,0.68,126.4,126.37,2.59]
["bitfinex","SOLUSD",1763807026579,2.31148629,126.41,126.37,4.90148629]
["bitfinex","SOLUSD",1763807026784,0.68,126.41,126.38,0.71]
["bitfinex","SOLUSD",1763807026982,0.68,126.41,126.37,4.90148629]
["bitfinex","SOLUSD",1763807027589,2.99148629,126.41,126.37,2.59]
["bitfinex","SOLUSD",1763807027893,0.68,126.41,126.37,4.90148629]
["bitfinex","SOLUSD",1763807033889,2.31148629,126.4,126.35,20.43244629]
["bitfinex","SOLUSD",1763807034110,2.31148629,126.39,126.34,2.31148629]
["bitfinex","SOLUSD",1763807034501,0.68,126.38,126.34,21.14244629]
["bitfinex","SOLUSD",1763807035509,2.99148629,126.38,126.33,4.19148629]
["bitfinex","SOLUSD",1763807036020,2.99148629,126.37,126.32,2.41148629]
["bitfinex","SOLUSD",1763807036399,0.68,126.36,126.32,3.12148629]
["bitfinex","SOLUSD",1763807036600,2.99148629,126.36,126.32,0.1]
["bitfinex","SOLUSD",1763807036824,2.99148629,126.36,126.32,0.81]
["bitfinex","SOLUSD",1763807037024,0.68,126.35,126.32,0.81]
["bitfinex","SOLUSD",1763807037397,0.68,126.35,126.32,3.12148629]
["bitfinex","SOLUSD",1763807038912,0.68,126.35,126.33,2.31148629]
["bitfinex","SOLUSD",1763807040128,0.68,126.35,126.32,3.12148629]
["bitfinex","SOLUSD",1763807040323,0.68,126.35,126.32,0.1]
["bitfinex","SOLUSD",1763807041524,2.99148629,126.35,126.32,0.1]
["bitfinex","SOLUSD",1763807042030,0.68,126.34,126.32,0.1]
["bitfinex","SOLUSD",1763807042395,2.99148629,126.34,126.32,0.1]
["bitfinex","SOLUSD",1763807042795,0.68,126.33,126.32,0.1]
["bitfinex","SOLUSD",1763807043924,2.99148629,126.33,126.32,0.1]
["bitfinex","SOLUSD",1763807044106,21.11244629,126.33,126.32,0.1]
["bitfinex","SOLUSD",1763807044312,9.78882769,126.32,126.31,0.1]
["bitfinex","SOLUSD",1763807044622,23.90625914,126.32,126.28,0.1]
["bitfinex","SOLUSD",1763807044917,2.31148629,126.3,126.28,0.1]
["bitfinex","SOLUSD",1763807045442,2.99148629,126.31,126.28,0.1]
["bitfinex","SOLUSD",1763807045722,0.68,126.3,126.28,0.1]
["bitfinex","SOLUSD",1763807045924,0.68,126.31,126.28,0.1]
["bitfinex","SOLUSD",1763807046933,2.99148629,126.31,126.28,0.1]
["bitfinex","SOLUSD",1763807047119,2.31148629,126.3,126.28,0.1]
["bitfinex","SOLUSD",1763807047326,2.99148629,126.3,126.28,0.1]
["bitfinex","SOLUSD",1763807047519,0.68,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763807047830,2.99148629,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763807050029,12.78031398,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763807054117,14.68031398,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763807055137,17.85655569,126.29,126.28,0.1]
["bitfinex","SOLUSD",1763807056223,27.90978769,126.27,126.26,0.1]
["bitfinex","SOLUSD",1763807056532,9.78882769,126.26,126.24,0.1]
["bitfinex","SOLUSD",1763807056729,16.31180027,126.25,126.24,0.1]
["bitfinex","SOLUSD",1763807056935,16.98180027,126.25,126.24,0.1]
["bitfinex","SOLUSD",1763807057422,23.91625914,126.25,126.24,0.1]
["bitfinex","SOLUSD",1763807058834,9.78882769,126.24,126.16,0.72]
["bitfinex","SOLUSD",1763807059144,2.31148629,126.18,126.16,0.72]
["bitfinex","SOLUSD",1763807059525,2.31148629,126.19,126.16,0.72]
["bitfinex","SOLUSD",1763807060943,19.03477285,126.24,126.16,0.72]
["bitfinex","SOLUSD",1763807061243,2.31148629,126.21,126.16,0.72]
["bitfinex","SOLUSD",1763807061431,2.31148629,126.21,126.17,2.31148629]
["bitfinex","SOLUSD",1763807061633,2.31148629,126.21,126.16,3.03148629]
["bitfinex","SOLUSD",1763807061847,2.31148629,126.21,126.17,0.72]
["bitfinex","SOLUSD",1763807062734,2.31148629,126.2,126.17,0.72]
["bitfinex","SOLUSD",1763807063053,2.31148629,126.18,126.15,0.82]
["bitfinex","SOLUSD",1763807063255,2.31148629,126.18,126.16,0.72]
["bitfinex","SOLUSD",1763807064931,6.44775955,126.18,126.16,0.72]
["bitfinex","SOLUSD",1763807065741,6.44775955,126.18,126.15,0.1]
["bitfinex","SOLUSD",1763807065742,6.44775955,126.17,126.15,0.1]
["bitfinex","SOLUSD",1763807066049,6.44775955,126.17,126.15,0.82]
["bitfinex","SOLUSD",1763807067255,6.44775955,126.17,126.15,0.1]
["bitfinex","SOLUSD",1763807067745,10.45882769,126.19,126.15,0.1]
["bitfinex","SOLUSD",1763807067965,6.44775955,126.16,126.15,0.1]
["bitfinex","SOLUSD",1763807068133,24.58434679,126.16,126.15,0.1]
["bitfinex","SOLUSD",1763807068335,25.25434679,126.16,126.07,0.72]
["bitfinex","SOLUSD",1763807068551,6.44775955,126.1,126.08,0.72]
["bitfinex","SOLUSD",1763807069358,6.44775955,126.11,126.08,0.72]
["bitfinex","SOLUSD",1763807070336,6.44775955,126.1,126.05,6.44775955]
["bitfinex","SOLUSD",1763807070525,6.44775955,126.1,126.06,0.72]
["bitfinex","SOLUSD",1763807072325,7.11775955,126.09,125.99,18.12096]
["bitfinex","SOLUSD",1763807072526,7.11775955,126.09,125.97,94.83999999]
["bitfinex","SOLUSD",1763807072527,6.44775955,126.07,126.02,6.44775955]
["bitfinex","SOLUSD",1763807072722,6.44775955,126.07,126.0,2.62]
["bitfinex","SOLUSD",1763807072948,6.44775955,126.06,126.01,0.72]
["bitfinex","SOLUSD",1763807073125,6.44775955,126.02,125.99,0.72]
["bitfinex","SOLUSD",1763807073331,6.44775955,126.01,125.99,0.72]
["bitfinex","SOLUSD",1763807073742,6.44775955,126.0,125.95,4.1319939]
["bitfinex","SOLUSD",1763807073945,6.44775955,125.99,125.96,0.72]
["bitfinex","SOLUSD",1763807074142,11.68882769,126.04,125.95,4.1319939]
["bitfinex","SOLUSD",1763807074143,6.44775955,125.97,125.95,4.1319939]
["bitfinex","SOLUSD",1763807075250,2.57,126.03,125.96,7.16775955]
["bitfinex","SOLUSD",1763807075469,6.44775955,126.0,125.96,7.16775955]
["bitfinex","SOLUSD",1763807075672,6.44775955,126.0,125.97,0.72]
["bitfinex","SOLUSD",1763807076154,6.44775955,126.03,125.97,0.72]
["bitfinex","SOLUSD",1763807076458,6.44775955,126.02,125.98,6.44775955]
["bitfinex","SOLUSD",1763807076835,27.90978769,126.05,125.98,6.44775955]
["bitfinex","SOLUSD",1763807076836,10.12865194,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763807077249,10.12865194,126.02,125.99,0.7]
["bitfinex","SOLUSD",1763807078171,10.12865194,126.0,125.96,0.7]
["bitfinex","SOLUSD",1763807078335,10.12865194,125.99,125.96,0.7]
["bitfinex","SOLUSD",1763807078663,10.12865194,125.98,125.96,0.7]
["bitfinex","SOLUSD",1763807078863,10.12865194,125.99,125.96,0.7]
["bitfinex","SOLUSD",1763807080494,2.61,126.01,125.96,0.7]
["bitfinex","SOLUSD",1763807080787,10.12865194,125.99,125.96,0.7]
["bitfinex","SOLUSD",1763807083069,1.9,126.01,125.96,0.7]
["bitfinex","SOLUSD",1763807083070,10.12865194,125.98,125.96,0.7]
["bitfinex","SOLUSD",1763807083255,10.12865194,125.97,125.95,4.1319939]
["bitfinex","SOLUSD",1763807083464,10.12865194,125.96,125.95,4.1319939]
["bitfinex","SOLUSD",1763807083987,10.83865194,125.96,125.95,4.1319939]
["bitfinex","SOLUSD",1763807084288,20.62747963,125.96,125.95,4.1319939]
["bitfinex","SOLUSD",1763807085786,9.78882769,125.96,125.95,4.1319939]
["bitfinex","SOLUSD",1763807085965,21.81747963,125.96,125.95,4.1319939]
["bitfinex","SOLUSD",1763807086370,22.47747963,125.96,125.95,4.1319939]
["bitfinex","SOLUSD",1763807087296,22.47747963,125.96,125.93,0.1]
["bitfinex","SOLUSD",1763807087482,10.12865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807088092,1.9,125.96,125.93,0.1]
["bitfinex","SOLUSD",1763807088387,19.91747963,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807088766,20.57747963,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807089270,19.91747963,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807089472,1.9,125.96,125.93,0.1]
["bitfinex","SOLUSD",1763807089679,10.12865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807089899,12.02865194,125.95,125.93,0.1]
["bitfinex","SOLUSD",1763807090284,10.12865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807091491,12.02865194,125.95,125.93,0.82]
["bitfinex","SOLUSD",1763807091709,12.02865194,125.95,125.93,0.1]
["bitfinex","SOLUSD",1763807092195,10.12865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807092500,12.02865194,125.95,125.93,0.1]
["bitfinex","SOLUSD",1763807093001,10.12865194,125.95,125.93,0.82]
["bitfinex","SOLUSD",1763807093197,12.02865194,125.95,125.93,0.1]
["bitfinex","SOLUSD",1763807093497,10.12865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807093669,10.78865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807093870,10.12865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807094082,20.57747963,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807094309,10.78865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807094505,12.02865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807095611,1.9,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807095809,0.66,125.96,125.93,0.1]
["bitfinex","SOLUSD",1763807095986,1.9,125.95,125.93,0.82]
["bitfinex","SOLUSD",1763807096181,1.99999999,126.03,125.93,0.82]
["bitfinex","SOLUSD",1763807096404,10.12865194,125.97,125.93,0.82]
["bitfinex","SOLUSD",1763807096601,12.02865194,125.97,125.93,0.82]
["bitfinex","SOLUSD",1763807097002,10.12865194,125.96,125.93,0.82]
["bitfinex","SOLUSD",1763807098510,10.12865194,126.01,125.95,10.12865194]
["bitfinex","SOLUSD",1763807098713,1.9,126.0,125.96,10.12865194]
["bitfinex","SOLUSD",1763807099206,2.56,126.0,125.96,10.84865194]
["bitfinex","SOLUSD",1763807099395,2.56,126.0,125.96,0.72]
["bitfinex","SOLUSD",1763807099722,12.68865194,126.0,125.96,0.72]
["bitfinex","SOLUSD",1763807099897,10.12865194,125.98,125.93,0.82]
["bitfinex","SOLUSD",1763807100207,10.12865194,125.96,125.93,0.1]
["bitfinex","SOLUSD",1763807100512,10.12865194,125.95,125.93,0.1]
["bitfinex","SOLUSD",1763807100820,1.9,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807101904,1.9,125.94,125.93,10.94865194]
["bitfinex","SOLUSD",1763807102113,1.9,125.95,125.93,10.94865194]
["bitfinex","SOLUSD",1763807102995,1.9,125.95,125.93,0.1]
["bitfinex","SOLUSD",1763807103320,2.56,125.95,125.93,0.1]
["bitfinex","SOLUSD",1763807103507,12.68865194,125.95,125.93,0.1]
["bitfinex","SOLUSD",1763807103896,12.02865194,125.95,125.93,0.1]
["bitfinex","SOLUSD",1763807104511,10.78865194,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807104719,20.57747963,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763807105302,9.78882769,125.93,125.82,0.72]
["bitfinex","SOLUSD",1763807105542,10.12865194,125.88,125.82,0.72]
["bitfinex","SOLUSD",1763807105714,1.9,125.87,125.82,0.72]
["bitfinex","SOLUSD",1763807105927,12.68865194,125.87,125.8,0.1]
["bitfinex","SOLUSD",1763807106226,0.66,125.86,125.8,0.82]
["bitfinex","SOLUSD",1763807106547,1.9,125.89,125.85,10.12865194]
["bitfinex","SOLUSD",1763807106836,1.9,125.89,125.86,10.84865194]
["bitfinex","SOLUSD",1763807107241,0.66,125.93,125.87,10.84865194]
["bitfinex","SOLUSD",1763807107404,0.66,125.91,125.83,0.72]
["bitfinex","SOLUSD",1763807107807,0.66,125.91,125.87,10.12865194]
["bitfinex","SOLUSD",1763807108000,10.78865194,125.91,125.86,10.12865194]
["bitfinex","SOLUSD",1763807108233,10.12865194,125.89,125.83,0.72]
["bitfinex","SOLUSD",1763807108532,1.9,125.88,125.83,0.72]
["bitfinex","SOLUSD",1763807108836,27.90978769,125.87,125.81,0.72]
["bitfinex","SOLUSD",1763807109004,1.9,125.88,125.83,0.72]
["bitfinex","SOLUSD",1763807109337,38.69843963,125.87,125.82,10.12865194]
["bitfinex","SOLUSD",1763807109536,19.91747963,125.84,125.8,0.1]
["bitfinex","SOLUSD",1763807109731,1.9,125.83,125.8,0.1]
["bitfinex","SOLUSD",1763807109930,12.68865194,125.83,125.8,0.1]
["bitfinex","SOLUSD",1763807110131,0.66,125.86,125.81,10.84865194]
["bitfinex","SOLUSD",1763807110331,0.66,125.88,125.84,10.12865194]
["bitfinex","SOLUSD",1763807110538,1.9,125.87,125.82,0.72]
["bitfinex","SOLUSD",1763807110732,10.12865194,125.86,125.8,0.1]
["bitfinex","SOLUSD",1763807110915,9.78882769,125.83,125.8,0.1]
["bitfinex","SOLUSD",1763807111114,19.91747963,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763807111314,11.68882769,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763807111514,12.34882769,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763807111723,1.9,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763807112648,1.9,125.82,125.8,0.1]
["bitfinex","SOLUSD",1763807113514,1.9,125.81,125.8,0.82]
["bitfinex","SOLUSD",1763807114031,1.9,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763807114240,0.66,125.87,125.8,10.94865194]
["bitfinex","SOLUSD",1763807114433,1.9,125.86,125.83,10.12865194]
["bitfinex","SOLUSD",1763807114946,1.9,125.86,125.83,10.78865194]
["bitfinex","SOLUSD",1763807115814,1.9,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763807116115,1.9,125.86,125.84,0.66]
["bitfinex","SOLUSD",1763807116448,1.9,125.86,125.84,10.78865194]
["bitfinex","SOLUSD",1763807116823,1.9,125.86,125.85,0.66]
["bitfinex","SOLUSD",1763807117542,1.9,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763807118137,1.9,125.86,125.83,10.78865194]
["bitfinex","SOLUSD",1763807118644,1.9,125.86,125.8,0.1]
["bitfinex","SOLUSD",1763807118645,10.12865194,125.85,125.81,0.66]
["bitfinex","SOLUSD",1763807118821,12.02865194,125.86,125.81,10.78865194]
["bitfinex","SOLUSD",1763807119021,12.69865194,125.86,125.81,10.78865194]
["bitfinex","SOLUSD",1763807119347,2.57,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763807119646,12.69865194,125.86,125.81,0.66]
["bitfinex","SOLUSD",1763807119841,1.9,125.86,125.82,10.78865194]
["bitfinex","SOLUSD",1763807120039,12.02865194,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763807120245,0.67,125.85,125.8,10.88865194]
["bitfinex","SOLUSD",1763807120557,12.02865194,125.86,125.81,10.12865194]
["bitfinex","SOLUSD",1763807120748,12.02865194,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763807120940,12.02865194,125.86,125.81,10.12865194]
["bitfinex","SOLUSD",1763807120941,12.69865194,125.86,125.81,10.78865194]
["bitfinex","SOLUSD",1763807121137,1.9,125.86,125.81,10.12865194]
["bitfinex","SOLUSD",1763807121350,12.69865194,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763807122133,1.9,125.86,125.83,10.12865194]
["bitfinex","SOLUSD",1763807122335,1.9,125.86,125.84,10.12865194]
["bitfinex","SOLUSD",1763807122827,33.55992914,125.95,125.85,10.78865194]
["bitfinex","SOLUSD",1763807122828,4.15550977,125.95,125.85,10.78865194]
["bitfinex","SOLUSD",1763807123028,12.02865194,125.94,125.89,10.12865194]
["bitfinex","SOLUSD",1763807123338,12.69865194,125.94,125.89,0.66]
["bitfinex","SOLUSD",1763807123737,1.9,125.94,125.9,10.12865194]
["bitfinex","SOLUSD",1763807123940,1.9,125.94,125.89,0.66]
["bitfinex","SOLUSD",1763807123941,1.9,125.94,125.91,10.78865194]
["bitfinex","SOLUSD",1763807124456,1.9,125.94,125.92,0.66]
["bitfinex","SOLUSD",1763807124858,12.02865194,125.94,125.89,0.66]
["bitfinex","SOLUSD",1763807125158,1.9,125.94,125.91,10.12865194]
["bitfinex","SOLUSD",1763807125357,1.9,125.94,125.85,0.66]
["bitfinex","SOLUSD",1763807125358,10.12865194,125.92,125.85,0.66]
["bitfinex","SOLUSD",1763807125544,10.12865194,125.92,125.8,10.22865194]
["bitfinex","SOLUSD",1763807125545,10.12865194,125.9,125.81,0.66]
["bitfinex","SOLUSD",1763807125854,1.9,125.91,125.87,10.12865194]
["bitfinex","SOLUSD",1763807126050,1.9,125.91,125.89,10.12865194]
["bitfinex","SOLUSD",1763807126236,1.9,125.91,125.9,10.12865194]
["bitfinex","SOLUSD",1763807126645,1.9,125.91,125.9,10.78865194]
["bitfinex","SOLUSD",1763807127267,10.12865194,125.99,125.9,10.78865194]
["bitfinex","SOLUSD",1763807127570,1.92,125.97,125.95,10.12865194]
["bitfinex","SOLUSD",1763807127743,1.92,125.97,125.96,10.12865194]
["bitfinex","SOLUSD",1763807127948,0.67,126.01,125.96,10.12865194]
["bitfinex","SOLUSD",1763807128152,1.92,126.0,125.96,10.78865194]
["bitfinex","SOLUSD",1763807128651,1.92,126.0,125.98,10.12865194]
["bitfinex","SOLUSD",1763807128865,1.92,126.0,125.99,10.12865194]
["bitfinex","SOLUSD",1763807129272,1.92,126.0,125.99,10.78865194]
["bitfinex","SOLUSD",1763807129434,12.71865194,126.0,125.95,10.12865194]
["bitfinex","SOLUSD",1763807129957,12.71865194,126.0,125.95,10.78865194]
["bitfinex","SOLUSD",1763807130164,19.91747963,125.98,125.93,10.78865194]
["bitfinex","SOLUSD",1763807130338,1.92,125.97,125.93,10.78865194]
["bitfinex","SOLUSD",1763807130541,1.92,125.97,125.93,0.66]
["bitfinex","SOLUSD",1763807130765,1.92,125.97,125.94,10.12865194]
["bitfinex","SOLUSD",1763807131236,1.92,125.97,125.94,10.78865194]
["bitfinex","SOLUSD",1763807131636,1.92,125.97,125.86,19.86233336]
["bitfinex","SOLUSD",1763807131637,12.04865194,125.97,125.92,10.12865194]
["bitfinex","SOLUSD",1763807132038,1.92,125.97,125.94,10.12865194]
["bitfinex","SOLUSD",1763807132238,9.78882769,125.95,125.87,0.66]
["bitfinex","SOLUSD",1763807132470,1.92,125.94,125.82,10.12865194]
["bitfinex","SOLUSD",1763807132638,1.92,125.94,125.82,20.07649168]
["bitfinex","SOLUSD",1763807132842,1.92,125.94,125.92,10.12865194]
["bitfinex","SOLUSD",1763807133066,1.92,125.94,125.93,10.12865194]
["bitfinex","SOLUSD",1763807133564,1.92,125.94,125.92,10.12865194]
["bitfinex","SOLUSD",1763807134153,1.92,125.94,125.92,0.66]
["bitfinex","SOLUSD",1763807134468,1.92,125.94,125.92,10.78865194]
["bitfinex","SOLUSD",1763807134637,1.92,125.98,125.93,10.12865194]
["bitfinex","SOLUSD",1763807134841,1.92,125.98,125.94,10.12865194]
["bitfinex","SOLUSD",1763807135042,2.59,125.98,125.94,10.12865194]
["bitfinex","SOLUSD",1763807135455,1.92,125.98,125.95,10.12865194]
["bitfinex","SOLUSD",1763807135660,1.92,125.98,125.95,10.78865194]
["bitfinex","SOLUSD",1763807135847,1.92,125.98,125.96,10.12865194]
["bitfinex","SOLUSD",1763807136058,1.92,125.98,125.96,10.78865194]
["bitfinex","SOLUSD",1763807136371,1.92,125.98,125.97,10.12865194]
["bitfinex","SOLUSD",1763807136544,1.92,125.98,125.97,10.78865194]
["bitfinex","SOLUSD",1763807136742,9.78882769,126.03,125.97,10.78865194]
["bitfinex","SOLUSD",1763807136979,1.92,126.03,126.0,10.12865194]
["bitfinex","SOLUSD",1763807137267,1.92,126.03,125.92,18.12096]
["bitfinex","SOLUSD",1763807137268,0.71,126.02,125.97,10.12865194]
["bitfinex","SOLUSD",1763807137470,10.83865194,126.02,125.97,10.12865194]
["bitfinex","SOLUSD",1763807137846,0.71,126.02,125.97,0.71]
["bitfinex","SOLUSD",1763807138149,0.71,126.02,125.98,10.12865194]
["bitfinex","SOLUSD",1763807138542,0.71,126.02,125.98,10.83865194]
["bitfinex","SOLUSD",1763807138865,0.71,126.02,125.98,6.46551358]
["bitfinex","SOLUSD",1763807139748,1.92,126.03,125.98,7.17551358]
["bitfinex","SOLUSD",1763807140067,9.09551358,126.03,125.98,7.17551358]
["bitfinex","SOLUSD",1763807140361,9.09551358,126.03,125.91,7.94195936]
["bitfinex","SOLUSD",1763807140362,16.25434127,125.99,125.91,0.71]
["bitfinex","SOLUSD",1763807140665,16.25434127,125.99,125.92,6.46551358]
["bitfinex","SOLUSD",1763807140666,6.46551358,125.97,125.92,6.46551358]
["bitfinex","SOLUSD",1763807140971,6.46551358,125.97,125.92,7.17551358]
["bitfinex","SOLUSD",1763807141266,1.92,125.98,125.94,6.46551358]
["bitfinex","SOLUSD",1763807141467,2.63,125.98,125.93,6.46551358]
["bitfinex","SOLUSD",1763807141764,2.63,125.98,125.93,7.17551358]
["bitfinex","SOLUSD",1763807141962,9.09551358,125.98,125.93,7.17551358]
["bitfinex","SOLUSD",1763807142170,2.63,125.98,125.93,7.17551358]
["bitfinex","SOLUSD",1763807142765,2.63,125.98,125.94,6.46551358]
["bitfinex","SOLUSD",1763807143093,1.92,125.98,125.94,7.17551358]
["bitfinex","SOLUSD",1763807143276,16.96434127,125.97,125.89,0.71]
["bitfinex","SOLUSD",1763807143448,6.46551358,125.94,125.89,7.17551358]
["bitfinex","SOLUSD",1763807143651,1.92,125.93,125.89,7.17551358]
["bitfinex","SOLUSD",1763807143964,1.92,125.93,125.9,7.17551358]
["bitfinex","SOLUSD",1763807144166,1.92,125.93,125.9,0.71]
["bitfinex","SOLUSD",1763807144641,1.92,125.93,125.9,7.17551358]
["bitfinex","SOLUSD",1763807144837,1.92,125.93,125.91,6.46551358]
["bitfinex","SOLUSD",1763807145042,1.92,125.93,125.92,0.67]
["bitfinex","SOLUSD",1763807145243,18.12096,125.98,125.92,7.13551358]
["bitfinex","SOLUSD",1763807145472,1.92,125.97,125.93,6.46551358]
["bitfinex","SOLUSD",1763807145971,1.92,125.97,125.94,7.13551358]
["bitfinex","SOLUSD",1763807147867,2.6,125.97,125.92,7.13551358]
["bitfinex","SOLUSD",1763807148166,9.06551358,125.97,125.92,7.13551358]
["bitfinex","SOLUSD",1763807148973,1.92,125.97,125.93,0.67]
["bitfinex","SOLUSD",1763807149274,1.92,125.97,125.93,7.13551358]
["bitfinex","SOLUSD",1763807149948,1.92,125.97,125.9,7.13551358]
["bitfinex","SOLUSD",1763807149949,7.14551358,125.96,125.9,7.13551358]
["bitfinex","SOLUSD",1763807150348,6.46551358,125.95,125.9,7.13551358]
["bitfinex","SOLUSD",1763807150688,7.14551358,125.95,125.9,7.13551358]
["bitfinex","SOLUSD",1763807150892,0.68,126.0,125.93,6.46551358]
["bitfinex","SOLUSD",1763807151186,1.92,125.98,125.94,6.46551358]
["bitfinex","SOLUSD",1763807151553,2.6,125.98,125.94,6.46551358]
["bitfinex","SOLUSD",1763807152192,2.6,125.98,125.94,0.67]
["bitfinex","SOLUSD",1763807152478,2.6,125.98,125.91,6.46551358]
["bitfinex","SOLUSD",1763807152479,16.93434127,125.97,125.91,6.46551358]
["bitfinex","SOLUSD",1763807152659,6.46551358,125.95,125.9,6.46551358]
["bitfinex","SOLUSD",1763807152865,1.92,125.94,125.9,6.46551358]
["bitfinex","SOLUSD",1763807153183,1.92,125.94,125.9,7.13551358]
["bitfinex","SOLUSD",1763807153684,1.92,125.94,125.91,6.46551358]
["bitfinex","SOLUSD",1763807154198,1.92,125.94,125.91,7.13551358]
["bitfinex","SOLUSD",1763807155199,6.46551358,125.92,125.85,0.67]
["bitfinex","SOLUSD",1763807155501,9.78882769,125.93,125.87,6.46551358]
["bitfinex","SOLUSD",1763807155696,16.25434127,125.93,125.88,6.46551358]
["bitfinex","SOLUSD",1763807156107,16.25434127,125.93,125.82,26.06878312]
["bitfinex","SOLUSD",1763807156108,9.78882769,125.91,125.86,7.13551358]
["bitfinex","SOLUSD",1763807156296,1.92,125.9,125.86,7.13551358]
["bitfinex","SOLUSD",1763807156497,1.92,125.9,125.86,0.67]
["bitfinex","SOLUSD",1763807158785,18.12096,125.93,125.87,6.46551358]
["bitfinex","SOLUSD",1763807158973,1.92,125.93,125.86,0.67]
["bitfinex","SOLUSD",1763807159299,1.92,125.93,125.88,6.46551358]
["bitfinex","SOLUSD",1763807159500,1.92,125.93,125.89,0.67]
["bitfinex","SOLUSD",1763807159685,1.92,125.93,125.89,7.13551358]
["bitfinex","SOLUSD",1763807160308,1.92,125.93,125.9,0.67]
["bitfinex","SOLUSD",1763807160472,1.92,125.93,125.89,0.67]
["bitfinex","SOLUSD",1763807160795,9.06551358,125.93,125.89,0.67]
["bitfinex","SOLUSD",1763807161489,9.06551358,125.93,125.87,7.13551358]
["bitfinex","SOLUSD",1763807161678,9.06551358,125.93,125.87,6.46551358]
["bitfinex","SOLUSD",1763807162084,2.6,125.93,125.88,7.13551358]
["bitfinex","SOLUSD",1763807162486,2.6,125.93,125.89,0.67]
["bitfinex","SOLUSD",1763807162680,2.6,125.93,125.81,18.12096]
["bitfinex","SOLUSD",1763807162681,1.92,125.93,125.81,18.12096]
["bitfinex","SOLUSD",1763807163009,1.92,125.93,125.85,7.13551358]
["bitfinex","SOLUSD",1763807163010,6.46551358,125.9,125.85,7.13551358]
["bitfinex","SOLUSD",1763807163195,1.92,125.89,125.85,0.67]
["bitfinex","SOLUSD",1763807163407,1.92,125.89,125.87,6.46551358]
["bitfinex","SOLUSD",1763807163585,1.92,125.89,125.86,0.67]
["bitfinex","SOLUSD",1763807163779,1.92,125.89,125.87,6.46551358]
["bitfinex","SOLUSD",1763807164090,1.92,125.89,125.87,7.13551358]
["bitfinex","SOLUSD",1763807164401,1.92,125.89,125.87,6.46551358]
["bitfinex","SOLUSD",1763807164605,1.92,125.89,125.87,7.13551358]
["bitfinex","SOLUSD",1763807164789,1.92,125.89,125.86,6.46551358]
["bitfinex","SOLUSD",1763807164982,1.92,125.89,125.87,0.67]
["bitfinex","SOLUSD",1763807165382,1.92,125.89,125.87,7.13551358]
["bitfinex","SOLUSD",1763807165621,1.92,125.89,125.87,0.67]
["bitfinex","SOLUSD",1763807166388,1.92,125.89,125.87,7.13551358]
["bitfinex","SOLUSD",1763807167105,1.92,125.89,125.84,0.67]
["bitfinex","SOLUSD",1763807167286,1.92,125.89,125.85,6.46551358]
["bitfinex","SOLUSD",1763807167601,1.92,125.89,125.86,6.46551358]
["bitfinex","SOLUSD",1763807167805,0.68,125.92,125.87,6.46551358]
["bitfinex","SOLUSD",1763807167806,1.92,125.92,125.87,6.46551358]
["bitfinex","SOLUSD",1763807168182,1.92,125.92,125.88,0.67]
["bitfinex","SOLUSD",1763807168606,1.92,125.92,125.88,7.13551358]
["bitfinex","SOLUSD",1763807169108,1.92,125.92,125.89,7.13551358]
["bitfinex","SOLUSD",1763807169412,2.6,125.92,125.87,6.46551358]
["bitfinex","SOLUSD",1763807169709,0.68,125.91,125.86,7.13551358]
["bitfinex","SOLUSD",1763807169918,7.14551358,125.91,125.86,0.67]
["bitfinex","SOLUSD",1763807170123,7.14551358,125.91,125.85,6.46551358]
["bitfinex","SOLUSD",1763807170406,7.14551358,125.9,125.84,7.13551358]
["bitfinex","SOLUSD",1763807170588,0.68,125.9,125.85,7.13551358]
["bitfinex","SOLUSD",1763807170787,6.46551358,125.91,125.85,0.67]
["bitfinex","SOLUSD",1763807171100,6.46551358,125.91,125.85,7.13551358]
["bitfinex","SOLUSD",1763807171101,7.14551358,125.91,125.85,7.13551358]
["bitfinex","SOLUSD",1763807173213,0.68,125.91,125.86,0.67]
["bitfinex","SOLUSD",1763807173400,0.68,125.91,125.86,7.13551358]
["bitfinex","SOLUSD",1763807173713,7.14551358,125.91,125.86,7.13551358]
["bitfinex","SOLUSD",1763807173909,7.14551358,125.91,125.86,0.67]
["bitfinex","SOLUSD",1763807174300,11.70882769,125.92,125.86,0.67]
["bitfinex","SOLUSD",1763807174301,8.38551358,125.92,125.86,7.13551358]
["bitfinex","SOLUSD",1763807174511,7.15551358,125.91,125.86,7.13551358]
["bitfinex","SOLUSD",1763807174813,1.92,125.92,125.88,6.46551358]
["bitfinex","SOLUSD",1763807175190,1.92,125.92,125.88,7.14551358]
["bitfinex","SOLUSD",1763807175392,1.92,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763807177916,6.46551358,125.94,125.88,6.46551358]
["bitfinex","SOLUSD",1763807178118,6.46551358,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763807178305,7.15551358,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763807178999,7.15551358,125.94,125.89,6.46551358]
["bitfinex","SOLUSD",1763807179319,6.46551358,125.92,125.87,7.14551358]
["bitfinex","SOLUSD",1763807179520,1.92,125.91,125.87,7.14551358]
["bitfinex","SOLUSD",1763807179913,1.92,125.91,125.87,0.68]
["bitfinex","SOLUSD",1763807180635,1.92,125.91,125.87,7.14551358]
["bitfinex","SOLUSD",1763807181322,18.12096,125.94,125.88,7.14551358]
["bitfinex","SOLUSD",1763807181536,16.33174302,126.0,125.89,6.46551358]
["bitfinex","SOLUSD",1763807181537,1.92,125.93,125.89,6.46551358]
["bitfinex","SOLUSD",1763807181706,1.92,125.93,125.9,6.46551358]
["bitfinex","SOLUSD",1763807181900,1.92,125.93,125.9,7.14551358]
["bitfinex","SOLUSD",1763807182318,0.69,125.92,125.88,6.46551358]
["bitfinex","SOLUSD",1763807182624,6.46551358,125.91,125.86,6.46551358]
["bitfinex","SOLUSD",1763807182925,7.15551358,125.92,125.86,6.46551358]
["bitfinex","SOLUSD",1763807183123,7.15551358,125.92,125.87,6.46551358]
["bitfinex","SOLUSD",1763807183432,6.46551358,125.91,125.86,7.14551358]
["bitfinex","SOLUSD",1763807183820,11.70882769,125.93,125.86,6.46551358]
["bitfinex","SOLUSD",1763807184028,7.15551358,125.92,125.87,7.14551358]
["bitfinex","SOLUSD",1763807184409,0.69,125.91,125.87,7.14551358]
["bitfinex","SOLUSD",1763807184605,0.69,125.91,125.82,18.12096]
["bitfinex","SOLUSD",1763807184816,6.46551358,125.89,125.83,0.68]
["bitfinex","SOLUSD",1763807185025,6.46551358,125.86,125.81,0.68]
["bitfinex","SOLUSD",1763807185227,6.46551358,125.86,125.81,7.14551358]
["bitfinex","SOLUSD",1763807185424,0.69,125.86,125.81,7.14551358]
["bitfinex","SOLUSD",1763807186308,7.15551358,125.86,125.81,0.68]
["bitfinex","SOLUSD",1763807186609,9.07551358,125.88,125.83,6.46551358]
["bitfinex","SOLUSD",1763807187029,1.92,125.88,125.84,7.14551358]
["bitfinex","SOLUSD",1763807187329,1.92,125.88,125.85,0.68]
["bitfinex","SOLUSD",1763807187636,1.92,125.88,125.86,6.46551358]
["bitfinex","SOLUSD",1763807187838,1.92,125.89,125.87,6.46551358]
["bitfinex","SOLUSD",1763807188016,18.12096,125.93,125.86,6.46551358]
["bitfinex","SOLUSD",1763807188202,6.46551358,125.93,125.88,6.46551358]
["bitfinex","SOLUSD",1763807188406,6.46551358,125.93,125.89,0.68]
["bitfinex","SOLUSD",1763807188632,7.15551358,125.93,125.89,0.68]
["bitfinex","SOLUSD",1763807188837,1.92,125.95,125.89,7.14551358]
["bitfinex","SOLUSD",1763807189132,1.92,125.95,125.91,6.46551358]
["bitfinex","SOLUSD",1763807189332,1.92,125.95,125.9,0.68]
["bitfinex","SOLUSD",1763807189333,0.69,125.99,125.92,6.46551358]
["bitfinex","SOLUSD",1763807189538,8.38551358,125.98,125.93,7.14551358]
["bitfinex","SOLUSD",1763807189833,0.69,126.02,125.94,6.46551358]
["bitfinex","SOLUSD",1763807190133,6.46551358,126.02,125.96,6.46551358]
["bitfinex","SOLUSD",1763807190337,1.92,126.03,125.98,6.46551358]
["bitfinex","SOLUSD",1763807190521,8.38551358,126.03,125.98,6.46551358]
["bitfinex","SOLUSD",1763807190726,8.38551358,126.03,125.99,0.68]
["bitfinex","SOLUSD",1763807191042,2.61,126.03,125.99,0.68]
["bitfinex","SOLUSD",1763807191245,6.46551358,126.02,125.97,6.46551358]
["bitfinex","SOLUSD",1763807191421,8.38551358,126.03,125.99,0.68]
["bitfinex","SOLUSD",1763807191617,1.92,126.03,125.99,7.14551358]
["bitfinex","SOLUSD",1763807191818,1.92,126.03,126.0,6.46551358]
["bitfinex","SOLUSD",1763807192118,1.92,126.03,126.01,0.68]
["bitfinex","SOLUSD",1763807193450,6.46551358,126.02,125.97,0.68]
["bitfinex","SOLUSD",1763807193631,7.15551358,126.02,125.97,0.68]
["bitfinex","SOLUSD",1763807193830,1.92,126.03,125.97,0.68]
["bitfinex","SOLUSD",1763807194041,6.46551358,126.01,125.97,0.68]
["bitfinex","SOLUSD",1763807194839,6.46551358,126.02,125.97,7.14551358]
["bitfinex","SOLUSD",1763807195144,1.92,126.03,125.97,0.68]
["bitfinex","SOLUSD",1763807195145,8.38551358,126.03,125.97,0.68]
["bitfinex","SOLUSD",1763807195318,6.46551358,126.0,125.97,0.68]
["bitfinex","SOLUSD",1763807195658,0.69,126.02,125.93,6.46551358]
["bitfinex","SOLUSD",1763807195659,6.46551358,125.98,125.93,6.46551358]
["bitfinex","SOLUSD",1763807195839,6.46551358,125.97,125.93,0.68]
["bitfinex","SOLUSD",1763807196023,6.46551358,125.97,125.92,6.46551358]
["bitfinex","SOLUSD",1763807196217,6.46551358,125.98,125.93,7.14551358]
["bitfinex","SOLUSD",1763807196615,1.92,125.99,125.94,0.68]
["bitfinex","SOLUSD",1763807196819,8.38551358,125.99,125.94,7.14551358]
["bitfinex","SOLUSD",1763807197234,8.38551358,125.99,125.95,0.69]
["bitfinex","SOLUSD",1763807197438,1.92,125.99,125.95,0.69]
["bitfinex","SOLUSD",1763807197627,1.92,125.99,125.96,6.46551358]
["bitfinex","SOLUSD",1763807197834,1.92,125.99,125.97,7.15551358]
["bitfinex","SOLUSD",1763807198025,1.92,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763807198517,8.38551358,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763807198918,12.05102099,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763807199121,1.92,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763807199346,12.05102099,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763807199749,10.13102099,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763807199953,10.13102099,125.99,125.96,0.69]
["bitfinex","SOLUSD",1763807200554,10.13102099,126.0,125.96,0.69]
["bitfinex","SOLUSD",1763807201753,1.92,126.02,125.96,10.82102099]
["bitfinex","SOLUSD",1763807201754,10.13102099,126.01,125.96,10.82102099]
["bitfinex","SOLUSD",1763807202056,1.92,126.02,125.96,10.82102099]
["bitfinex","SOLUSD",1763807202265,1.92,126.02,125.98,10.13102099]
["bitfinex","SOLUSD",1763807202732,1.92,126.02,125.99,0.69]
["bitfinex","SOLUSD",1763807203576,12.05102099,126.02,125.99,0.69]
["bitfinex","SOLUSD",1763807203735,10.13102099,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763807204051,10.13102099,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763807204956,12.05102099,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763807205148,10.13102099,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763807205566,10.13102099,126.03,125.98,0.69]
["bitfinex","SOLUSD",1763807205856,10.13102099,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763807207357,10.13102099,126.0,125.98,0.69]
["bitfinex","SOLUSD",1763807208353,10.13102099,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763807208564,10.13102099,126.01,125.92,18.12096]
["bitfinex","SOLUSD",1763807208856,10.13102099,125.99,125.95,0.68]
["bitfinex","SOLUSD",1763807209255,1.92,126.01,125.95,10.81102099]
["bitfinex","SOLUSD",1763807209436,10.13102099,126.0,125.95,10.81102099]
["bitfinex","SOLUSD",1763807209637,10.13102099,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763807209867,12.05102099,126.01,125.96,0.68]
["bitfinex","SOLUSD",1763807210567,1.92,126.01,125.97,10.13102099]
["bitfinex","SOLUSD",1763807211052,1.92,126.01,125.98,0.68]
["bitfinex","SOLUSD",1763807211862,12.05102099,126.01,125.98,0.68]
["bitfinex","SOLUSD",1763807212562,1.92,126.01,125.98,0.68]
["bitfinex","SOLUSD",1763807212743,18.32096,126.06,125.99,10.13102099]
["bitfinex","SOLUSD",1763807212744,10.13102099,126.04,125.99,10.13102099]
["bitfinex","SOLUSD",1763807213059,10.13102099,126.05,126.0,0.68]
["bitfinex","SOLUSD",1763807213262,12.05102099,126.05,126.0,10.81102099]
["bitfinex","SOLUSD",1763807213638,1.92,126.05,126.01,0.68]
["bitfinex","SOLUSD",1763807214747,1.92,126.05,126.01,10.81102099]
["bitfinex","SOLUSD",1763807215061,1.92,126.05,126.02,0.68]
["bitfinex","SOLUSD",1763807215261,0.2,126.06,126.02,0.68]
["bitfinex","SOLUSD",1763807215445,10.80102099,126.05,125.99,10.81102099]
["bitfinex","SOLUSD",1763807215647,10.13102099,126.02,125.97,0.68]
["bitfinex","SOLUSD",1763807215846,10.13102099,126.02,125.96,10.13102099]
["bitfinex","SOLUSD",1763807216061,12.05102099,126.03,125.98,10.13102099]
["bitfinex","SOLUSD",1763807216380,12.05102099,126.03,125.97,10.81102099]
["bitfinex","SOLUSD",1763807216381,10.13102099,126.02,125.97,10.81102099]
["bitfinex","SOLUSD",1763807216845,10.13102099,126.02,125.98,0.68]
["bitfinex","SOLUSD",1763807217768,12.05102099,126.03,125.98,0.68]
["bitfinex","SOLUSD",1763807220645,12.05102099,126.03,125.98,10.81102099]
["bitfinex","SOLUSD",1763807220940,10.13102099,126.01,125.94,20.04096]
["bitfinex","SOLUSD",1763807221160,10.13102099,125.99,125.96,0.68]
["bitfinex","SOLUSD",1763807222061,1.92,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763807222267,12.05102099,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763807226376,10.13102099,125.98,125.94,0.68]
["bitfinex","SOLUSD",1763807227151,10.13102099,125.95,125.91,0.68]
["bitfinex","SOLUSD",1763807227478,1.92,125.95,125.91,10.81102099]
["bitfinex","SOLUSD",1763807228069,1.92,125.95,125.92,0.68]
["bitfinex","SOLUSD",1763807228266,18.12096,126.0,125.94,10.13102099]
["bitfinex","SOLUSD",1763807228489,1.92,126.01,125.96,10.13102099]
["bitfinex","SOLUSD",1763807228781,10.13102099,126.0,125.96,10.81102099]
["bitfinex","SOLUSD",1763807228946,10.13102099,126.0,125.97,0.68]
["bitfinex","SOLUSD",1763807229757,10.80102099,125.99,125.94,10.81102099]
["bitfinex","SOLUSD",1763807230171,10.13102099,125.99,125.95,0.68]
["bitfinex","SOLUSD",1763807231172,10.13102099,126.0,125.95,10.81102099]
["bitfinex","SOLUSD",1763807231473,10.13102099,126.0,125.96,10.13102099]
["bitfinex","SOLUSD",1763807231675,12.72102099,126.01,125.96,10.81102099]
["bitfinex","SOLUSD",1763807231876,10.13102099,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763807232087,10.80102099,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763807232863,10.80102099,126.0,125.96,10.81102099]
["bitfinex","SOLUSD",1763807233196,10.13102099,125.99,125.96,0.68]
["bitfinex","SOLUSD",1763807234479,10.13102099,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763807234781,10.83102099,126.0,125.96,10.81102099]
["bitfinex","SOLUSD",1763807235164,10.83102099,126.0,125.93,10.78102099]
["bitfinex","SOLUSD",1763807235165,10.13102099,125.98,125.93,10.78102099]
["bitfinex","SOLUSD",1763807235353,10.13102099,125.97,125.93,0.65]
["bitfinex","SOLUSD",1763807235768,10.13102099,125.97,125.93,10.78102099]
["bitfinex","SOLUSD",1763807235978,10.83102099,125.97,125.93,10.78102099]
["bitfinex","SOLUSD",1763807236364,1.92,125.98,125.95,10.13102099]
["bitfinex","SOLUSD",1763807236572,1.92,125.98,125.96,0.65]
["bitfinex","SOLUSD",1763807237174,1.92,125.98,125.96,10.78102099]
["bitfinex","SOLUSD",1763807237371,10.13102099,126.0,125.91,10.13102099]
["bitfinex","SOLUSD",1763807237569,10.13102099,125.98,125.93,10.78102099]
["bitfinex","SOLUSD",1763807237769,10.13102099,125.98,125.94,10.13102099]
["bitfinex","SOLUSD",1763807238089,10.13102099,125.98,125.94,10.78102099]
["bitfinex","SOLUSD",1763807238870,10.83102099,125.98,125.94,10.78102099]
["bitfinex","SOLUSD",1763807239292,10.83102099,125.98,125.92,1.92]
["bitfinex","SOLUSD",1763807239465,10.83102099,125.98,125.94,0.65]
["bitfinex","SOLUSD",1763807239766,10.83102099,125.98,125.94,10.78102099]
["bitfinex","SOLUSD",1763807241278,1.92,125.99,125.95,0.65]
["bitfinex","SOLUSD",1763807241593,10.13102099,125.98,125.95,0.65]
["bitfinex","SOLUSD",1763807241768,10.83102099,125.98,125.95,0.65]
["bitfinex","SOLUSD",1763807241968,10.13102099,125.98,125.95,0.65]
["bitfinex","SOLUSD",1763807242582,12.75102099,125.99,125.95,0.65]
["bitfinex","SOLUSD",1763807242967,10.13102099,125.98,125.95,0.65]
["bitfinex","SOLUSD",1763807243270,12.75102099,125.99,125.95,0.65]
["bitfinex","SOLUSD",1763807243593,12.75102099,125.99,125.95,10.78102099]
["bitfinex","SOLUSD",1763807243776,12.75102099,125.99,125.95,0.65]
["bitfinex","SOLUSD",1763807243976,12.75102099,125.99,125.95,10.78102099]
["bitfinex","SOLUSD",1763807244379,12.75102099,125.99,125.96,0.65]
["bitfinex","SOLUSD",1763807244581,12.05102099,125.99,125.96,0.65]
["bitfinex","SOLUSD",1763807244897,1.92,125.99,125.96,10.78102099]
["bitfinex","SOLUSD",1763807245884,1.92,125.99,125.96,0.65]
["bitfinex","SOLUSD",1763807247604,1.92,125.99,125.96,10.78102099]
["bitfinex","SOLUSD",1763807247894,1.92,125.99,125.97,10.13102099]
["bitfinex","SOLUSD",1763807248242,12.73102099,126.01,125.97,10.78102099]
["bitfinex","SOLUSD",1763807248702,10.13102099,126.0,125.97,0.65]
["bitfinex","SOLUSD",1763807248884,10.83102099,126.0,125.97,0.65]
["bitfinex","SOLUSD",1763807249206,10.83102099,126.0,125.96,10.78102099]
["bitfinex","SOLUSD",1763807249602,10.13102099,125.97,125.87,1.99999999]
["bitfinex","SOLUSD",1763807249789,12.03102099,125.97,125.93,10.78102099]
["bitfinex","SOLUSD",1763807250404,12.73102099,125.97,125.94,0.65]
["bitfinex","SOLUSD",1763807250604,12.03102099,125.97,125.94,0.65]
["bitfinex","SOLUSD",1763807250805,1.9,125.97,125.94,0.65]
["bitfinex","SOLUSD",1763807251189,12.03102099,125.97,125.94,0.65]
["bitfinex","SOLUSD",1763807251390,10.13102099,125.95,125.91,10.13102099]
["bitfinex","SOLUSD",1763807251907,2.6,125.97,125.92,0.65]
["bitfinex","SOLUSD",1763807252115,0.7,125.96,125.92,10.78102099]
["bitfinex","SOLUSD",1763807252629,10.83102099,125.96,125.92,0.65]
["bitfinex","SOLUSD",1763807252991,10.83102099,125.96,125.92,10.78102099]
["bitfinex","SOLUSD",1763807253193,12.03102099,125.97,125.93,0.65]
["bitfinex","SOLUSD",1763807253391,12.73102099,125.97,125.93,10.78102099]
["bitfinex","SOLUSD",1763807253603,1.9,125.97,125.94,10.13102099]
["bitfinex","SOLUSD",1763807253809,1.9,125.97,125.94,10.78102099]
["bitfinex","SOLUSD",1763807254118,1.9,125.97,125.94,0.65]
["bitfinex","SOLUSD",1763807254326,1.9,125.97,125.94,10.78102099]
["bitfinex","SOLUSD",1763807255334,1.9,125.97,125.94,10.13102099]
["bitfinex","SOLUSD",1763807255623,1.9,125.97,125.94,10.78102099]
["bitfinex","SOLUSD",1763807257109,10.13102099,125.95,125.91,10.84102099]
["bitfinex","SOLUSD",1763807257626,10.82102099,125.95,125.92,0.71]
["bitfinex","SOLUSD",1763807257823,10.13102099,125.95,125.92,0.71]
["bitfinex","SOLUSD",1763807258205,10.82102099,125.95,125.91,10.84102099]
["bitfinex","SOLUSD",1763807258625,10.13102099,125.95,125.91,10.84102099]
["bitfinex","SOLUSD",1763807258931,6.47185025,125.95,125.92,0.71]
["bitfinex","SOLUSD",1763807259427,7.16185025,125.96,125.92,0.71]
["bitfinex","SOLUSD",1763807259617,9.06185025,125.97,125.92,7.18185025]
["bitfinex","SOLUSD",1763807259816,0.69,125.96,125.92,7.18185025]
["bitfinex","SOLUSD",1763807260138,0.69,125.96,125.93,6.47185025]
["bitfinex","SOLUSD",1763807260705,0.2,126.06,125.95,6.47185025]
["bitfinex","SOLUSD",1763807260917,7.16185025,125.99,125.95,6.47185025]
["bitfinex","SOLUSD",1763807261231,1.9,125.98,125.95,6.47185025]
["bitfinex","SOLUSD",1763807261735,2.59,125.98,125.95,6.47185025]
["bitfinex","SOLUSD",1763807262222,2.59,125.98,125.95,7.18185025]
["bitfinex","SOLUSD",1763807262425,2.59,125.98,125.95,0.71]
["bitfinex","SOLUSD",1763807262610,2.59,125.98,125.95,7.18185025]
["bitfinex","SOLUSD",1763807262811,2.59,125.98,125.95,3.03861676]
["bitfinex","SOLUSD",1763807263121,1.9,125.98,125.95,2.32861676]
["bitfinex","SOLUSD",1763807263334,2.32861676,126.03,125.97,2.32861676]
["bitfinex","SOLUSD",1763807263628,4.22861676,126.03,125.99,2.32861676]
["bitfinex","SOLUSD",1763807263827,4.91861676,126.03,125.99,2.32861676]
["bitfinex","SOLUSD",1763807264218,4.91861676,126.03,125.99,3.03861676]
["bitfinex","SOLUSD",1763807264406,1.9,126.03,126.0,3.03861676]
["bitfinex","SOLUSD",1763807264832,2.55,126.03,126.0,6.46326666]
["bitfinex","SOLUSD",1763807265134,9.01326666,126.03,125.99,6.46326666]
["bitfinex","SOLUSD",1763807265440,2.55,126.03,126.0,7.12326666]
["bitfinex","SOLUSD",1763807265614,1.9,126.03,126.0,7.12326666]
["bitfinex","SOLUSD",1763807266436,6.46326666,126.02,125.98,0.66]
["bitfinex","SOLUSD",1763807266936,9.01326666,126.03,125.99,6.46326666]
["bitfinex","SOLUSD",1763807267133,9.01326666,126.03,125.99,7.12326666]
["bitfinex","SOLUSD",1763807267434,1.9,126.03,126.0,7.12326666]
["bitfinex","SOLUSD",1763807267812,1.9,126.03,125.95,27.96048693]
["bitfinex","SOLUSD",1763807267813,1.9,126.03,126.01,7.12326666]
["bitfinex","SOLUSD",1763807268214,1.9,126.03,126.01,0.66]
["bitfinex","SOLUSD",1763807269531,1.9,126.03,126.01,7.12326666]
["bitfinex","SOLUSD",1763807269834,9.21326666,126.06,126.01,7.12326666]
["bitfinex","SOLUSD",1763807270021,0.65,126.05,126.01,7.12326666]
["bitfinex","SOLUSD",1763807270218,6.46326666,126.03,125.98,7.12326666]
["bitfinex","SOLUSD",1763807270521,0.65,126.05,126.0,6.46326666]
["bitfinex","SOLUSD",1763807270522,6.46326666,126.04,126.0,6.46326666]
["bitfinex","SOLUSD",1763807270711,7.11326666,126.04,126.0,6.46326666]
["bitfinex","SOLUSD",1763807271029,0.65,126.04,126.0,7.12326666]
["bitfinex","SOLUSD",1763807271208,7.11326666,126.04,126.0,0.66]
["bitfinex","SOLUSD",1763807271618,0.65,126.04,126.0,7.12326666]
["bitfinex","SOLUSD",1763807272237,6.46326666,126.04,126.0,0.66]
["bitfinex","SOLUSD",1763807272441,0.65,126.03,125.99,7.12326666]
["bitfinex","SOLUSD",1763807272746,9.01326666,126.03,125.98,6.46326666]
["bitfinex","SOLUSD",1763807272923,9.01326666,126.03,125.99,0.66]
["bitfinex","SOLUSD",1763807273616,9.01326666,126.03,125.99,7.12326666]
["bitfinex","SOLUSD",1763807273818,2.55,126.03,125.99,7.12326666]
["bitfinex","SOLUSD",1763807274134,9.01326666,126.03,125.99,7.12326666]
["bitfinex","SOLUSD",1763807276941,6.46326666,126.0,125.96,7.12326666]
["bitfinex","SOLUSD",1763807277134,0.65,126.02,125.97,6.46326666]
["bitfinex","SOLUSD",1763807277339,0.65,126.01,125.97,6.46326666]
["bitfinex","SOLUSD",1763807277546,0.65,126.01,125.97,7.12326666]
["bitfinex","SOLUSD",1763807277915,6.46326666,126.02,125.93,20.02096]
["bitfinex","SOLUSD",1763807277916,9.78882769,126.04,125.99,6.46326666]
["bitfinex","SOLUSD",1763807278257,8.36326666,126.03,125.99,6.46326666]
["bitfinex","SOLUSD",1763807278541,1.9,126.03,126.0,7.12326666]
["bitfinex","SOLUSD",1763807278926,1.9,126.03,126.0,0.66]
["bitfinex","SOLUSD",1763807279129,2.55,126.03,126.0,0.66]
["bitfinex","SOLUSD",1763807279524,1.9,126.03,126.0,0.66]
["bitfinex","SOLUSD",1763807280241,1.9,126.03,126.0,7.12326666]
["bitfinex","SOLUSD",1763807280854,1.9,126.03,126.01,7.12326666]
["bitfinex","SOLUSD",1763807281447,7.11326666,126.02,125.95,1.9]
["bitfinex","SOLUSD",1763807281645,6.46326666,126.01,125.96,6.46326666]
["bitfinex","SOLUSD",1763807281946,8.36326666,126.0,125.95,0.66]
["bitfinex","SOLUSD",1763807282153,9.01326666,126.0,125.95,7.12326666]
["bitfinex","SOLUSD",1763807282644,2.55,126.0,125.96,7.12326666]
["bitfinex","SOLUSD",1763807283431,27.13422666,126.03,125.99,6.46326666]
["bitfinex","SOLUSD",1763807283626,20.67096,126.03,125.99,6.46326666]
["bitfinex","SOLUSD",1763807283822,27.13422666,126.03,125.99,6.46326666]
["bitfinex","SOLUSD",1763807284446,9.01326666,126.03,125.99,6.46326666]
["bitfinex","SOLUSD",1763807284626,9.01326666,126.03,125.99,7.12326666]
["bitfinex","SOLUSD",1763807284946,9.01326666,126.03,126.0,2.98713576]
["bitfinex","SOLUSD",1763807284947,2.55,126.03,126.0,2.98713576]
["bitfinex","SOLUSD",1763807285124,1.9,126.03,126.0,2.98713576]
["bitfinex","SOLUSD",1763807285544,2.97713576,126.04,126.0,2.98713576]
["bitfinex","SOLUSD",1763807285848,1.9,126.05,126.02,2.32713576]
["bitfinex","SOLUSD",1763807286225,1.9,126.05,126.02,2.98713576]
["bitfinex","SOLUSD",1763807286849,1.9,126.05,126.03,7.12116249]
["bitfinex","SOLUSD",1763807287142,0.2,126.06,126.04,6.46116249]
["bitfinex","SOLUSD",1763807287349,0.2,126.06,126.05,6.46116249]
["bitfinex","SOLUSD",1763807288560,0.2,126.06,126.05,7.12116249]
["bitfinex","SOLUSD",1763807292138,0.2,126.06,126.05,0.66]
["bitfinex","SOLUSD",1763807292342,0.2,126.06,126.04,6.46116249]
["bitfinex","SOLUSD",1763807292850,0.2,126.06,126.04,7.12116249]
["bitfinex","SOLUSD",1763807293350,0.2,126.06,126.05,7.12116249]
["bitfinex","SOLUSD",1763807294639,7.33116249,126.06,126.02,6.46116249]
["bitfinex","SOLUSD",1763807294845,6.46116249,126.05,126.0,0.72]
["bitfinex","SOLUSD",1763807295041,7.13116249,126.05,126.0,7.18116249]
["bitfinex","SOLUSD",1763807295247,0.67,126.05,126.01,6.46116249]
["bitfinex","SOLUSD",1763807295450,0.67,126.05,126.01,7.18116249]
["bitfinex","SOLUSD",1763807296028,7.13116249,126.05,126.0,6.46116249]
["bitfinex","SOLUSD",1763807296234,7.13116249,126.05,126.0,7.18116249]
["bitfinex","SOLUSD",1763807296433,7.13116249,126.05,126.01,0.72]
["bitfinex","SOLUSD",1763807296842,0.87,126.06,126.02,6.46116249]
["bitfinex","SOLUSD",1763807297155,9.23116249,126.06,126.02,6.46116249]
["bitfinex","SOLUSD",1763807298057,8.56116249,126.06,126.01,7.18116249]
["bitfinex","SOLUSD",1763807298267,0.67,126.05,126.01,7.18116249]
["bitfinex","SOLUSD",1763807298454,0.67,126.05,126.02,0.72]
["bitfinex","SOLUSD",1763807298639,0.67,126.05,126.02,7.18116249]
["bitfinex","SOLUSD",1763807299247,6.46116249,126.04,125.98,0.72]
["bitfinex","SOLUSD",1763807299446,0.67,126.05,125.97,7.18116249]
["bitfinex","SOLUSD",1763807299447,6.46116249,126.01,125.97,7.18116249]
["bitfinex","SOLUSD",1763807299754,7.13116249,126.02,125.97,6.46116249]
["bitfinex","SOLUSD",1763807299952,7.13116249,126.02,125.98,0.72]
["bitfinex","SOLUSD",1763807300658,0.67,126.05,125.99,6.46116249]
["bitfinex","SOLUSD",1763807300959,9.98882769,126.06,126.02,6.46116249]
["bitfinex","SOLUSD",1763807300960,8.56116249,126.06,126.02,6.46116249]
["bitfinex","SOLUSD",1763807301139,9.23116249,126.06,126.02,7.18116249]
["bitfinex","SOLUSD",1763807301338,2.77,126.06,126.02,7.18116249]
["bitfinex","SOLUSD",1763807301547,9.23116249,126.06,126.02,7.18116249]
["bitfinex","SOLUSD",1763807303745,7.13116249,126.05,126.0,7.18116249]
["bitfinex","SOLUSD",1763807303958,6.46116249,126.04,126.0,7.18116249]
["bitfinex","SOLUSD",1763807304154,7.13116249,126.04,126.0,7.18116249]
["bitfinex","SOLUSD",1763807304563,6.46116249,126.05,126.01,6.46116249]
["bitfinex","SOLUSD",1763807304769,7.33116249,126.06,126.01,7.18116249]
["bitfinex","SOLUSD",1763807304974,7.33116249,126.06,126.02,7.18116249]
["bitfinex","SOLUSD",1763807305472,0.67,126.05,126.01,6.46116249]
["bitfinex","SOLUSD",1763807305669,6.66116249,126.06,126.02,6.46116249]
["bitfinex","SOLUSD",1763807305870,7.33116249,126.06,126.02,7.18116249]
["bitfinex","SOLUSD",1763807306072,0.2,126.06,126.03,0.72]
["bitfinex","SOLUSD",1763807306371,0.2,126.06,126.02,6.46116249]
["bitfinex","SOLUSD",1763807306576,7.33116249,126.06,126.02,7.18116249]
["bitfinex","SOLUSD",1763807307383,0.67,126.05,126.01,6.46116249]
["bitfinex","SOLUSD",1763807307587,0.67,126.05,126.01,7.18116249]
["bitfinex","SOLUSD",1763807307793,7.13116249,126.05,126.01,7.18116249]
["bitfinex","SOLUSD",1763807307991,7.13116249,126.05,126.01,0.72]
["bitfinex","SOLUSD",1763807308456,6.46116249,126.05,126.01,7.18116249]
["bitfinex","SOLUSD",1763807309464,6.46116249,126.05,126.02,0.72]
["bitfinex","SOLUSD",1763807310676,7.13116249,126.04,125.98,0.72]
["bitfinex","SOLUSD",1763807310983,8.36116249,126.03,125.98,7.18116249]
["bitfinex","SOLUSD",1763807311156,9.03116249,126.03,125.98,7.18116249]
["bitfinex","SOLUSD",1763807311478,9.03116249,126.03,125.99,0.72]
["bitfinex","SOLUSD",1763807312763,9.03116249,126.03,125.99,7.18116249]
["bitfinex","SOLUSD",1763807312764,2.57,126.03,125.99,7.18116249]
["bitfinex","SOLUSD",1763807312965,1.9,126.03,125.99,6.46116249]
["bitfinex","SOLUSD",1763807313174,1.9,126.03,126.0,0.72]
["bitfinex","SOLUSD",1763807313971,2.57,126.03,126.0,0.72]
["bitfinex","SOLUSD",1763807314174,2.57,126.03,125.99,6.46116249]
["bitfinex","SOLUSD",1763807314385,2.57,126.03,125.99,7.18116249]
["bitfinex","SOLUSD",1763807314689,1.9,126.03,125.99,7.18116249]
["bitfinex","SOLUSD",1763807314884,9.03116249,126.03,125.99,7.18116249]
["bitfinex","SOLUSD",1763807315083,9.03116249,126.03,125.96,0.72]
["bitfinex","SOLUSD",1763807315084,6.46116249,126.0,125.96,0.72]
["bitfinex","SOLUSD",1763807315265,6.46116249,126.0,125.96,7.18116249]
["bitfinex","SOLUSD",1763807315468,2.57,125.99,125.95,7.18116249]
["bitfinex","SOLUSD",1763807315878,1.9,125.99,125.97,6.46116249]
["bitfinex","SOLUSD",1763807317064,1.9,125.99,125.97,7.15116249]
["bitfinex","SOLUSD",1763807317590,1.9,125.99,125.97,0.69]
["bitfinex","SOLUSD",1763807317767,1.9,125.99,125.96,7.15116249]
["bitfinex","SOLUSD",1763807318378,18.14999018,126.02,125.97,7.15116249]
["bitfinex","SOLUSD",1763807318569,18.83999018,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763807318888,14.70645983,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763807319056,3.01763214,126.01,125.96,0.69]
["bitfinex","SOLUSD",1763807319458,3.01763214,126.01,125.96,3.01763214]
["bitfinex","SOLUSD",1763807319668,3.01763214,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763807320503,2.32763214,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763807320674,3.01763214,126.0,125.96,2.32763214]
["bitfinex","SOLUSD",1763807320876,4.32772374,126.0,125.96,3.63772374]
["bitfinex","SOLUSD",1763807321100,4.32772374,126.0,125.96,4.32772374]
["bitfinex","SOLUSD",1763807321306,4.32772374,125.99,125.95,3.63772374]
["bitfinex","SOLUSD",1763807321669,4.32772374,125.99,125.95,4.32772374]
["bitfinex","SOLUSD",1763807322199,0.69,125.99,125.96,0.69]
["bitfinex","SOLUSD",1763807322778,3.63772374,126.01,125.97,3.63772374]
["bitfinex","SOLUSD",1763807322988,0.69,126.01,125.97,4.32772374]
["bitfinex","SOLUSD",1763807323185,4.32772374,126.01,125.97,4.32772374]
["bitfinex","SOLUSD",1763807323385,3.63772374,126.0,125.96,3.63772374]
["bitfinex","SOLUSD",1763807323903,4.32772374,126.0,125.96,4.32772374]
["bitfinex","SOLUSD",1763807324295,0.69,126.0,125.96,4.32772374]
["bitfinex","SOLUSD",1763807324993,11.68882769,126.02,125.96,3.63772374]
["bitfinex","SOLUSD",1763807325176,3.63772374,126.0,125.96,3.63772374]
["bitfinex","SOLUSD",1763807325695,3.63772374,126.0,125.95,3.63772374]
["bitfinex","SOLUSD",1763807325901,4.32772374,126.0,125.96,0.7]
["bitfinex","SOLUSD",1763807327396,4.32772374,126.0,125.96,4.33772374]
["bitfinex","SOLUSD",1763807327607,18.81096,126.03,125.99,3.63772374]
["bitfinex","SOLUSD",1763807327783,1.9,126.04,126.01,3.63772374]
["bitfinex","SOLUSD",1763807328177,1.9,126.04,126.01,4.33772374]
["bitfinex","SOLUSD",1763807330290,1.9,126.04,126.01,3.63772374]
["bitfinex","SOLUSD",1763807330492,1.9,126.04,126.02,0.7]
["bitfinex","SOLUSD",1763807330904,1.9,126.04,125.96,1.9]
["bitfinex","SOLUSD",1763807331108,5.53772374,126.04,126.0,4.33772374]
["bitfinex","SOLUSD",1763807331280,1.9,126.04,126.0,4.33772374]
["bitfinex","SOLUSD",1763807331595,1.9,126.04,125.99,3.63772374]
["bitfinex","SOLUSD",1763807331596,5.53772374,126.04,125.99,3.63772374]
["bitfinex","SOLUSD",1763807331802,4.32772374,126.03,125.99,3.63772374]
["bitfinex","SOLUSD",1763807331993,4.32772374,126.03,125.98,4.33772374]
["bitfinex","SOLUSD",1763807332193,0.69,126.02,125.98,4.33772374]
["bitfinex","SOLUSD",1763807332609,3.63772374,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763807332803,4.32772374,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763807333508,1.9,126.04,126.01,3.63772374]
["bitfinex","SOLUSD",1763807333732,1.9,126.04,126.02,0.7]
["bitfinex","SOLUSD",1763807334614,1.9,126.04,126.02,4.33772374]
["bitfinex","SOLUSD",1763807335117,1.9,126.04,125.97,7.93827099]
["bitfinex","SOLUSD",1763807335118,1.9,126.04,126.01,3.63772374]
["bitfinex","SOLUSD",1763807335701,1.9,126.04,126.01,4.33772374]
["bitfinex","SOLUSD",1763807336711,0.2,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763807336918,3.63772374,126.04,126.0,3.63772374]
["bitfinex","SOLUSD",1763807337105,5.53772374,126.04,126.0,4.33772374]
["bitfinex","SOLUSD",1763807337304,5.53772374,126.04,126.01,0.7]
["bitfinex","SOLUSD",1763807337708,4.32772374,126.03,125.99,3.63772374]
["bitfinex","SOLUSD",1763807337908,4.32772374,126.03,125.99,4.33772374]
["bitfinex","SOLUSD",1763807338626,4.32772374,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763807339315,4.32772374,126.02,125.98,4.33772374]
["bitfinex","SOLUSD",1763807339506,4.32772374,126.02,125.99,0.7]
["bitfinex","SOLUSD",1763807339706,4.32772374,126.02,125.98,3.63772374]
["bitfinex","SOLUSD",1763807339899,4.32772374,126.02,125.98,4.33772374]
["bitfinex","SOLUSD",1763807340098,3.63772374,126.02,125.94,23.65868374]
["bitfinex","SOLUSD",1763807340412,3.63772374,126.0,125.95,4.33772374]
["bitfinex","SOLUSD",1763807340601,1.9,126.0,125.95,0.7]
["bitfinex","SOLUSD",1763807340923,1.9,126.0,125.95,10.83474378]
["bitfinex","SOLUSD",1763807340924,12.72474378,126.0,125.95,10.83474378]
["bitfinex","SOLUSD",1763807341117,10.82474378,125.99,125.95,10.83474378]
["bitfinex","SOLUSD",1763807341290,10.82474378,125.99,125.95,0.7]
["bitfinex","SOLUSD",1763807341497,10.82474378,125.98,125.93,10.83474378]
["bitfinex","SOLUSD",1763807341716,10.82474378,125.98,125.93,10.13474378]
["bitfinex","SOLUSD",1763807341909,10.82474378,125.98,125.94,0.7]
["bitfinex","SOLUSD",1763807342707,10.82474378,125.98,125.94,10.83474378]
["bitfinex","SOLUSD",1763807342708,10.13474378,125.98,125.94,10.83474378]
["bitfinex","SOLUSD",1763807343106,10.82474378,125.98,125.94,10.83474378]
["bitfinex","SOLUSD",1763807343730,1.9,126.0,125.95,0.7]
["bitfinex","SOLUSD",1763807343934,10.13474378,125.98,125.94,10.13474378]
["bitfinex","SOLUSD",1763807344319,0.69,125.99,125.95,0.7]
["bitfinex","SOLUSD",1763807344517,10.82474378,125.99,125.95,0.7]
["bitfinex","SOLUSD",1763807346334,10.13474378,125.99,125.94,10.13474378]
["bitfinex","SOLUSD",1763807346545,10.13474378,125.95,125.91,0.7]
["bitfinex","SOLUSD",1763807346730,10.13474378,125.95,125.91,10.83474378]
["bitfinex","SOLUSD",1763807346935,2.59,125.96,125.91,10.83474378]
["bitfinex","SOLUSD",1763807347115,12.72474378,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763807347821,12.72474378,125.96,125.92,10.83474378]
["bitfinex","SOLUSD",1763807348811,2.59,125.96,125.92,10.83474378]
["bitfinex","SOLUSD",1763807349641,10.82474378,125.95,125.9,0.7]
["bitfinex","SOLUSD",1763807349840,0.69,125.95,125.91,10.13474378]
["bitfinex","SOLUSD",1763807350238,0.69,125.95,125.91,0.7]
["bitfinex","SOLUSD",1763807350446,0.69,125.95,125.91,10.83474378]
["bitfinex","SOLUSD",1763807350737,0.69,125.95,125.89,10.83474378]
["bitfinex","SOLUSD",1763807350738,10.13474378,125.94,125.89,10.83474378]
["bitfinex","SOLUSD",1763807350939,0.69,125.95,125.89,10.83474378]
["bitfinex","SOLUSD",1763807350940,12.03474378,125.93,125.89,10.83474378]
["bitfinex","SOLUSD",1763807351328,12.72474378,125.93,125.89,0.7]
["bitfinex","SOLUSD",1763807351731,12.03474378,125.93,125.89,0.7]
["bitfinex","SOLUSD",1763807351941,12.03474378,125.93,125.85,18.12096]
["bitfinex","SOLUSD",1763807351942,10.82474378,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763807352318,0.69,125.91,125.87,10.83474378]
["bitfinex","SOLUSD",1763807352921,10.13474378,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763807353153,18.12096,125.96,125.91,10.13474378]
["bitfinex","SOLUSD",1763807353154,1.9,125.95,125.91,10.13474378]
["bitfinex","SOLUSD",1763807353323,1.9,125.95,125.92,10.13474378]
["bitfinex","SOLUSD",1763807353520,12.72474378,125.95,125.91,10.13474378]
["bitfinex","SOLUSD",1763807354442,1.9,125.95,125.92,10.83474378]
["bitfinex","SOLUSD",1763807354749,1.9,125.96,125.93,0.68]
["bitfinex","SOLUSD",1763807354918,1.9,125.96,125.93,10.81474378]
["bitfinex","SOLUSD",1763807355122,1.9,125.96,125.93,0.68]
["bitfinex","SOLUSD",1763807355346,1.9,125.96,125.94,0.68]
["bitfinex","SOLUSD",1763807356045,1.9,125.96,125.95,10.13474378]
["bitfinex","SOLUSD",1763807356523,1.9,125.96,125.95,10.81474378]
["bitfinex","SOLUSD",1763807356723,10.13474378,126.02,125.95,10.81474378]
["bitfinex","SOLUSD",1763807356935,1.9,126.01,125.98,10.13474378]
["bitfinex","SOLUSD",1763807357144,1.9,126.01,125.98,10.81474378]
["bitfinex","SOLUSD",1763807358351,1.9,126.01,125.99,10.13474378]
["bitfinex","SOLUSD",1763807358719,1.9,126.01,125.98,10.81474378]
["bitfinex","SOLUSD",1763807360150,0.2,126.06,126.0,10.13474378]
["bitfinex","SOLUSD",1763807360345,11.88882769,126.06,126.03,10.13474378]
["bitfinex","SOLUSD",1763807360747,2.1,126.06,126.04,0.68]
["bitfinex","SOLUSD",1763807361138,2.1,126.06,126.04,10.13474378]
["bitfinex","SOLUSD",1763807362535,2.1,126.06,126.03,10.13474378]
["bitfinex","SOLUSD",1763807362743,0.67,126.05,126.01,10.81474378]
["bitfinex","SOLUSD",1763807364531,10.80474378,126.05,126.0,10.13474378]
["bitfinex","SOLUSD",1763807364966,0.67,126.04,126.0,10.81474378]
["bitfinex","SOLUSD",1763807365260,0.67,126.04,126.0,10.13474378]
["bitfinex","SOLUSD",1763807365562,0.67,126.04,126.0,10.81474378]
["bitfinex","SOLUSD",1763807365760,1.9,126.03,126.01,10.81474378]
["bitfinex","SOLUSD",1763807366742,1.9,126.03,125.98,0.68]
["bitfinex","SOLUSD",1763807366945,0.67,126.02,125.98,10.81474378]
["bitfinex","SOLUSD",1763807368451,12.03474378,126.03,125.98,10.81474378]
["bitfinex","SOLUSD",1763807368652,2.57,126.03,125.99,10.81474378]
["bitfinex","SOLUSD",1763807368885,2.57,126.03,125.96,0.68]
["bitfinex","SOLUSD",1763807369170,0.67,126.02,125.98,10.13474378]
["bitfinex","SOLUSD",1763807369767,0.67,126.02,125.98,10.81474378]
["bitfinex","SOLUSD",1763807370452,19.92357147,126.01,125.96,0.68]
["bitfinex","SOLUSD",1763807370770,9.78882769,126.01,125.96,10.81474378]
["bitfinex","SOLUSD",1763807371066,1.9,126.0,125.96,10.81474378]
["bitfinex","SOLUSD",1763807371365,1.9,126.0,125.97,0.68]
["bitfinex","SOLUSD",1763807371762,1.9,126.0,125.97,10.81474378]
["bitfinex","SOLUSD",1763807371954,1.9,126.0,125.98,10.81474378]
["bitfinex","SOLUSD",1763807372265,1.9,126.01,125.98,10.81474378]
["bitfinex","SOLUSD",1763807372763,9.78882769,126.03,125.99,10.81474378]
["bitfinex","SOLUSD",1763807372974,1.9,126.02,125.99,10.81474378]
["bitfinex","SOLUSD",1763807373154,1.9,126.02,126.0,0.68]
["bitfinex","SOLUSD",1763807373354,1.9,126.02,126.0,10.81474378]
["bitfinex","SOLUSD",1763807374575,1.9,126.02,126.01,10.81474378]
["bitfinex","SOLUSD",1763807374751,1.9,126.02,126.01,0.68]
["bitfinex","SOLUSD",1763807378670,1.9,126.02,126.01,10.81474378]
["bitfinex","SOLUSD",1763807378868,0.2,126.06,126.01,10.81474378]
["bitfinex","SOLUSD",1763807379069,0.2,126.06,126.02,10.79474378]
["bitfinex","SOLUSD",1763807379549,10.48882769,126.05,126.0,10.79474378]
["bitfinex","SOLUSD",1763807379753,2.6,126.04,126.0,10.79474378]
["bitfinex","SOLUSD",1763807379950,2.6,126.04,126.0,0.66]
["bitfinex","SOLUSD",1763807380355,1.9,126.04,126.02,10.13474378]
["bitfinex","SOLUSD",1763807380779,1.9,126.04,126.02,7.1206933]
["bitfinex","SOLUSD",1763807380983,1.9,126.04,126.03,7.1206933]
["bitfinex","SOLUSD",1763807381292,0.2,126.06,126.03,7.1206933]
["bitfinex","SOLUSD",1763807381581,0.2,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763807381987,0.2,126.06,126.03,7.1206933]
["bitfinex","SOLUSD",1763807382785,0.2,126.06,126.03,6.4606933]
["bitfinex","SOLUSD",1763807383087,0.2,126.06,126.03,7.1206933]
["bitfinex","SOLUSD",1763807383586,0.2,126.06,126.04,6.4606933]
["bitfinex","SOLUSD",1763807383788,0.2,126.06,126.04,7.1206933]
["bitfinex","SOLUSD",1763807385480,0.2,126.06,126.01,7.93543158]
["bitfinex","SOLUSD",1763807385685,0.2,126.06,126.04,0.66]
["bitfinex","SOLUSD",1763807386185,0.2,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763807386686,0.91,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763807386887,0.2,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763807387091,0.2,126.06,125.99,2.56]
["bitfinex","SOLUSD",1763807387092,0.71,126.05,125.99,2.56]
["bitfinex","SOLUSD",1763807387270,8.3606933,126.04,125.99,7.1206933]
["bitfinex","SOLUSD",1763807387785,2.61,126.04,126.0,7.1206933]
["bitfinex","SOLUSD",1763807388967,2.61,126.04,126.01,0.66]
["bitfinex","SOLUSD",1763807389293,1.9,126.04,126.01,7.1206933]
["bitfinex","SOLUSD",1763807389786,0.2,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763807389965,1.9,126.05,126.02,7.1206933]
["bitfinex","SOLUSD",1763807390902,1.9,126.05,126.03,0.66]
["bitfinex","SOLUSD",1763807391292,1.9,126.05,126.03,7.1206933]
["bitfinex","SOLUSD",1763807392686,1.9,126.05,126.03,0.66]
["bitfinex","SOLUSD",1763807393399,1.9,126.05,126.03,7.1206933]
["bitfinex","SOLUSD",1763807393588,0.2,126.06,126.04,0.66]
["bitfinex","SOLUSD",1763807393797,0.2,126.06,126.05,6.4606933]
["bitfinex","SOLUSD",1763807394178,0.2,126.06,126.05,7.1206933]
["bitfinex","SOLUSD",1763807394697,0.2,126.06,126.05,0.66]
["bitfinex","SOLUSD",1763807395206,0.2,126.06,126.05,7.1206933]
["bitfinex","SOLUSD",1763807399003,0.2,126.06,126.05,0.66]
["bitfinex","SOLUSD",1763807399185,0.2,126.06,126.05,7.1206933]
["bitfinex","SOLUSD",1763807401511,0.2,126.08,126.05,33.96834904]
["bitfinex","SOLUSD",1763807401809,0.2,126.08,126.07,6.4606933]
["bitfinex","SOLUSD",1763807402216,0.2,126.08,126.07,7.1206933]
["bitfinex","SOLUSD",1763807402919,0.2,126.11,126.07,10.91475295]
["bitfinex","SOLUSD",1763807403117,0.2,126.11,126.1,2.32265174]
["bitfinex","SOLUSD",1763807403499,0.2,126.11,126.1,2.98265174]
["bitfinex","SOLUSD",1763807404714,0.2,126.11,126.08,18.12096]
["bitfinex","SOLUSD",1763807405040,0.91,126.11,126.06,6.45237534]
["bitfinex","SOLUSD",1763807405242,0.91,126.11,126.05,6.45237534]
["bitfinex","SOLUSD",1763807405243,6.45237534,126.1,126.05,6.45237534]
["bitfinex","SOLUSD",1763807405431,7.16237534,126.1,126.05,6.45237534]
["bitfinex","SOLUSD",1763807405606,0.71,126.09,126.05,6.45237534]
["bitfinex","SOLUSD",1763807405805,0.71,126.1,126.07,6.45237534]
["bitfinex","SOLUSD",1763807406009,0.91,126.11,126.08,6.45237534]
["bitfinex","SOLUSD",1763807406234,0.2,126.11,126.07,6.45237534]
["bitfinex","SOLUSD",1763807406540,0.71,126.1,126.07,6.45237534]
["bitfinex","SOLUSD",1763807406905,0.71,126.1,126.07,7.11237534]
["bitfinex","SOLUSD",1763807407108,0.71,126.1,126.07,6.45237534]
["bitfinex","SOLUSD",1763807407311,0.71,126.1,126.06,6.45237534]
["bitfinex","SOLUSD",1763807407733,7.16237534,126.1,126.05,6.45237534]
["bitfinex","SOLUSD",1763807407922,0.71,126.1,126.06,6.45237534]
["bitfinex","SOLUSD",1763807408109,0.71,126.09,126.05,6.45237534]
["bitfinex","SOLUSD",1763807408509,0.71,126.09,126.05,7.11237534]
["bitfinex","SOLUSD",1763807409052,0.71,126.09,126.06,6.45237534]
["bitfinex","SOLUSD",1763807409235,0.2,126.11,126.08,6.45237534]
["bitfinex","SOLUSD",1763807409439,0.2,126.11,126.1,6.45237534]
["bitfinex","SOLUSD",1763807409852,0.2,126.11,126.1,7.11237534]
["bitfinex","SOLUSD",1763807410341,0.2,126.11,126.1,6.45237534]
["bitfinex","SOLUSD",1763807410976,0.2,126.11,126.1,7.11237534]
["bitfinex","SOLUSD",1763807413036,0.2,126.11,126.1,15.04258945]
["bitfinex","SOLUSD",1763807413454,0.2,126.11,126.1,0.66]
["bitfinex","SOLUSD",1763807413656,0.2,126.11,126.1,6.45237534]
["bitfinex","SOLUSD",1763807414657,0.2,126.11,126.1,7.13237534]
["bitfinex","SOLUSD",1763807415660,0.2,126.11,126.1,6.45237534]
["bitfinex","SOLUSD",1763807416538,0.91,126.11,126.09,6.45237534]
["bitfinex","SOLUSD",1763807416850,0.2,126.11,126.1,6.45237534]
["bitfinex","SOLUSD",1763807417057,0.2,126.11,126.1,7.13237534]
["bitfinex","SOLUSD",1763807417263,0.2,126.11,126.1,6.45237534]
["bitfinex","SOLUSD",1763807418163,0.2,126.11,126.1,7.13237534]
["bitfinex","SOLUSD",1763807420468,0.2,126.11,126.1,6.45237534]
["bitfinex","SOLUSD",1763807421179,0.2,126.11,126.1,7.13237534]
["bitfinex","SOLUSD",1763807422874,0.2,126.11,126.1,33.18354945]
["bitfinex","SOLUSD",1763807423781,0.2,126.14,126.13,34.36216303]
["bitfinex","SOLUSD",1763807423956,0.2,126.14,126.13,6.45237534]
["bitfinex","SOLUSD",1763807424287,0.91,126.14,126.12,18.12096]
["bitfinex","SOLUSD",1763807424579,0.91,126.14,126.11,20.02096]
["bitfinex","SOLUSD",1763807424580,0.71,126.13,126.11,6.45237534]
["bitfinex","SOLUSD",1763807426188,0.71,126.13,126.06,2.58]
["bitfinex","SOLUSD",1763807426485,16.24120303,126.12,126.04,2.58]
["bitfinex","SOLUSD",1763807426667,20.73096,126.13,126.09,6.45237534]
["bitfinex","SOLUSD",1763807426864,0.71,126.12,126.09,6.45237534]
["bitfinex","SOLUSD",1763807427186,0.71,126.12,126.1,6.45237534]
["bitfinex","SOLUSD",1763807427387,0.71,126.12,126.11,6.45237534]
["bitfinex","SOLUSD",1763807427584,0.71,126.12,126.1,6.45237534]
["bitfinex","SOLUSD",1763807428167,0.71,126.12,126.11,6.45237534]
["bitfinex","SOLUSD",1763807428362,2.81,126.14,126.11,6.45237534]
["bitfinex","SOLUSD",1763807428579,2.81,126.14,126.12,6.45237534]
["bitfinex","SOLUSD",1763807428580,0.71,126.13,126.12,6.45237534]
["bitfinex","SOLUSD",1763807428766,0.71,126.13,126.09,0.68]
["bitfinex","SOLUSD",1763807428984,0.71,126.13,126.12,6.45237534]
["bitfinex","SOLUSD",1763807431167,0.91,126.14,126.12,6.45237534]
["bitfinex","SOLUSD",1763807431368,0.2,126.14,126.12,0.68]
["bitfinex","SOLUSD",1763807431561,0.71,126.13,126.11,6.45237534]
["bitfinex","SOLUSD",1763807431767,0.71,126.13,126.09,6.45237534]
["bitfinex","SOLUSD",1763807432272,0.71,126.13,126.11,6.45237534]
["bitfinex","SOLUSD",1763807432895,0.71,126.13,126.11,2.32283823]
["bitfinex","SOLUSD",1763807433267,0.2,126.14,126.12,3.00283823]
["bitfinex","SOLUSD",1763807433589,0.2,126.14,126.13,2.32283823]
["bitfinex","SOLUSD",1763807434180,0.2,126.14,126.13,3.00283823]
["bitfinex","SOLUSD",1763807435467,0.2,126.14,126.13,2.32283823]
["bitfinex","SOLUSD",1763807435889,0.2,126.14,126.13,3.00283823]
["bitfinex","SOLUSD",1763807437396,0.2,126.14,126.13,2.32283823]
["bitfinex","SOLUSD",1763807438875,0.2,126.14,126.13,6.44865425]
["bitfinex","SOLUSD",1763807440902,0.2,126.14,126.13,10.10495147]
["bitfinex","SOLUSD",1763807441301,0.2,126.14,126.11,18.80096]
["bitfinex","SOLUSD",1763807441476,0.2,126.14,126.13,10.10495147]
["bitfinex","SOLUSD",1763807441678,0.91,126.14,126.03,41.67163798]
["bitfinex","SOLUSD",1763807441989,0.91,126.14,126.11,10.10495147]
["bitfinex","SOLUSD",1763807442197,0.71,126.13,126.11,10.10495147]
["bitfinex","SOLUSD",1763807442390,0.71,126.13,126.07,18.12096]
["bitfinex","SOLUSD",1763807442582,0.71,126.13,126.1,10.10495147]
["bitfinex","SOLUSD",1763807443188,0.71,126.13,126.07,18.84096]
["bitfinex","SOLUSD",1763807443577,19.89377916,126.12,126.06,1.9]
["bitfinex","SOLUSD",1763807443777,0.71,126.11,126.08,10.10495147]
["bitfinex","SOLUSD",1763807445602,18.82096,126.13,126.1,10.10495147]
["bitfinex","SOLUSD",1763807445778,18.82096,126.13,126.06,1.9]
["bitfinex","SOLUSD",1763807445779,10.48882769,126.12,126.08,10.10495147]
["bitfinex","SOLUSD",1763807445978,20.59377916,126.12,126.06,20.02096]
["bitfinex","SOLUSD",1763807446175,0.7,126.11,126.08,10.10495147]
["bitfinex","SOLUSD",1763807446382,0.7,126.11,126.09,10.10495147]
["bitfinex","SOLUSD",1763807447302,0.7,126.13,126.1,10.10495147]
["bitfinex","SOLUSD",1763807447499,0.2,126.14,126.12,10.10495147]
["bitfinex","SOLUSD",1763807447701,0.9,126.14,126.11,10.10495147]
["bitfinex","SOLUSD",1763807448100,0.7,126.13,126.11,10.10495147]
["bitfinex","SOLUSD",1763807449491,0.7,126.13,126.09,10.10495147]
["bitfinex","SOLUSD",1763807449804,0.7,126.13,126.1,10.10495147]
["bitfinex","SOLUSD",1763807450178,10.30495147,126.14,126.11,10.10495147]
["bitfinex","SOLUSD",1763807450179,0.2,126.14,126.11,10.10495147]
["bitfinex","SOLUSD",1763807450375,0.9,126.14,126.12,10.10495147]
["bitfinex","SOLUSD",1763807450980,0.7,126.13,126.12,10.10495147]
["bitfinex","SOLUSD",1763807452309,0.2,126.14,126.12,10.10495147]
["bitfinex","SOLUSD",1763807452482,0.2,126.14,126.13,10.10495147]
["bitfinex","SOLUSD",1763807452809,0.2,126.14,126.13,10.81495147]
["bitfinex","SOLUSD",1763807453400,0.2,126.14,126.12,1.9]
["bitfinex","SOLUSD",1763807453608,0.2,126.14,126.13,10.81495147]
["bitfinex","SOLUSD",1763807455896,0.2,126.14,126.13,36.86423938]
["bitfinex","SOLUSD",1763807456400,0.2,126.14,126.13,28.93591147]
["bitfinex","SOLUSD",1763807460200,0.2,126.14,126.13,28.22591147]
["bitfinex","SOLUSD",1763807460400,0.9,126.14,126.08,0.71]
["bitfinex","SOLUSD",1763807460631,0.9,126.14,126.1,10.10495147]
["bitfinex","SOLUSD",1763807460812,0.7,126.13,126.1,10.10495147]
["bitfinex","SOLUSD",1763807462394,9.78882769,126.12,126.06,1.9]
["bitfinex","SOLUSD",1763807462596,10.10495147,126.1,126.04,0.71]
["bitfinex","SOLUSD",1763807462822,0.7,126.09,126.06,10.10495147]
["bitfinex","SOLUSD",1763807463129,0.7,126.09,126.04,2.61]
["bitfinex","SOLUSD",1763807463130,0.7,126.11,126.08,10.10495147]
["bitfinex","SOLUSD",1763807463347,10.48882769,126.13,126.1,10.10495147]
["bitfinex","SOLUSD",1763807463630,0.7,126.12,126.1,10.10495147]
["bitfinex","SOLUSD",1763807466636,0.7,126.12,126.09,10.10495147]
["bitfinex","SOLUSD",1763807466932,0.7,126.12,126.08,10.10495147]
["bitfinex","SOLUSD",1763807467301,0.7,126.12,126.09,10.10495147]
["bitfinex","SOLUSD",1763807467516,0.7,126.12,126.1,10.10495147]
["bitfinex","SOLUSD",1763807468716,0.7,126.12,126.07,0.71]
["bitfinex","SOLUSD",1763807468923,0.7,126.12,126.09,10.10495147]
["bitfinex","SOLUSD",1763807469229,0.7,126.12,126.1,10.10495147]
["bitfinex","SOLUSD",1763807470530,0.7,126.12,126.09,10.10495147]
["bitfinex","SOLUSD",1763807471035,0.7,126.12,126.1,10.10495147]
["bitfinex","SOLUSD",1763807471609,0.7,126.12,126.09,10.10495147]
["bitfinex","SOLUSD",1763807471917,0.7,126.12,126.1,10.10495147]
["bitfinex","SOLUSD",1763807473131,0.9,126.14,126.11,10.10495147]
["bitfinex","SOLUSD",1763807473303,0.9,126.14,126.12,10.10495147]
["bitfinex","SOLUSD",1763807473829,0.2,126.14,126.13,10.10495147]
["bitfinex","SOLUSD",1763807474931,0.85,126.14,126.12,10.10495147]
["bitfinex","SOLUSD",1763807475131,0.85,126.14,126.11,10.10495147]
["bitfinex","SOLUSD",1763807475308,0.2,126.14,126.11,10.10495147]
["bitfinex","SOLUSD",1763807475505,0.65,126.13,126.09,1.9]
["bitfinex","SOLUSD",1763807475739,0.65,126.13,126.1,10.10495147]
["bitfinex","SOLUSD",1763807475912,9.78882769,126.1,126.06,10.10495147]
["bitfinex","SOLUSD",1763807476106,19.89377916,126.1,126.06,10.10495147]
["bitfinex","SOLUSD",1763807476443,0.65,126.09,126.06,10.10495147]
["bitfinex","SOLUSD",1763807477030,0.65,126.09,126.07,10.10495147]
["bitfinex","SOLUSD",1763807478317,0.65,126.09,126.08,10.10495147]
["bitfinex","SOLUSD",1763807478632,0.65,126.1,126.08,10.10495147]
["bitfinex","SOLUSD",1763807480128,0.65,126.1,126.06,0.72]
["bitfinex","SOLUSD",1763807480338,0.65,126.1,126.07,10.10495147]
["bitfinex","SOLUSD",1763807482944,0.65,126.1,126.07,3.63170912]
["bitfinex","SOLUSD",1763807484347,0.65,126.1,126.02,18.84096]
["bitfinex","SOLUSD",1763807484348,14.07053681,126.1,126.02,18.84096]
["bitfinex","SOLUSD",1763807484515,3.63170912,126.09,126.05,3.63170912]
["bitfinex","SOLUSD",1763807484714,0.65,126.09,126.06,3.63170912]
["bitfinex","SOLUSD",1763807484922,0.65,126.08,126.06,3.63170912]
["bitfinex","SOLUSD",1763807485950,0.65,126.12,126.07,4.35170912]
["bitfinex","SOLUSD",1763807486126,0.65,126.12,126.09,3.63170912]
["bitfinex","SOLUSD",1763807487128,3.63170912,126.13,126.09,3.63170912]
["bitfinex","SOLUSD",1763807487129,10.63882769,126.14,126.1,3.63170912]
["bitfinex","SOLUSD",1763807487349,0.65,126.13,126.11,3.63170912]
["bitfinex","SOLUSD",1763807487733,0.65,126.13,126.09,0.72]
["bitfinex","SOLUSD",1763807487930,0.65,126.13,126.1,3.63170912]
["bitfinex","SOLUSD",1763807489730,0.2,126.14,126.12,3.63170912]
["bitfinex","SOLUSD",1763807490345,0.85,126.14,126.12,3.63170912]
["bitfinex","SOLUSD",1763807490855,0.2,126.14,126.13,3.63170912]
["bitfinex","SOLUSD",1763807491239,0.2,126.14,126.13,4.35170912]
["bitfinex","SOLUSD",1763807491841,0.2,126.14,126.13,3.63170912]
["bitfinex","SOLUSD",1763807492244,0.2,126.14,126.11,18.84096]
["bitfinex","SOLUSD",1763807492245,0.2,126.14,126.12,3.63170912]
["bitfinex","SOLUSD",1763807492847,0.2,126.14,126.13,3.63170912]
["bitfinex","SOLUSD",1763807493548,0.2,126.14,126.09,18.84096]
["bitfinex","SOLUSD",1763807493549,0.85,126.14,126.09,18.84096]
["bitfinex","SOLUSD",1763807493875,0.85,126.14,126.12,3.63170912]
["bitfinex","SOLUSD",1763807495045,0.2,126.14,126.13,4.35170912]
["bitfinex","SOLUSD",1763807495752,0.2,126.14,126.13,12.28003703]
["bitfinex","SOLUSD",1763807496741,0.2,126.17,126.16,18.12096]
["bitfinex","SOLUSD",1763807497061,0.2,126.19,126.16,18.12096]
["bitfinex","SOLUSD",1763807497062,0.2,126.19,126.17,18.12096]
["bitfinex","SOLUSD",1763807497242,0.2,126.19,126.18,25.38437824]
["bitfinex","SOLUSD",1763807497440,0.2,126.19,126.18,28.00437824]
["bitfinex","SOLUSD",1763807497844,0.85,126.24,126.18,28.00437824]
["bitfinex","SOLUSD",1763807497845,0.2,126.24,126.18,35.92956448]
["bitfinex","SOLUSD",1763807498056,0.2,126.24,126.23,3.63170912]
["bitfinex","SOLUSD",1763807498842,0.2,126.24,126.23,10.09114529]
["bitfinex","SOLUSD",1763807499443,0.2,126.24,126.21,10.09114529]
["bitfinex","SOLUSD",1763807499444,0.85,126.24,126.21,10.09114529]
["bitfinex","SOLUSD",1763807499849,0.65,126.23,126.21,10.09114529]
["bitfinex","SOLUSD",1763807501775,0.65,126.23,126.2,10.09114529]
["bitfinex","SOLUSD",1763807502269,0.65,126.23,126.21,10.09114529]
["bitfinex","SOLUSD",1763807502846,0.65,126.23,126.21,6.44147737]
["bitfinex","SOLUSD",1763807503356,0.65,126.23,126.2,6.44147737]
["bitfinex","SOLUSD",1763807503573,0.65,126.23,126.12,10.09114529]
["bitfinex","SOLUSD",1763807503574,16.23030506,126.22,126.18,6.44147737]
["bitfinex","SOLUSD",1763807503974,0.65,126.21,126.15,20.74096]
["bitfinex","SOLUSD",1763807504161,0.65,126.21,126.18,6.44147737]
["bitfinex","SOLUSD",1763807505067,7.09147737,126.21,126.17,6.44147737]
["bitfinex","SOLUSD",1763807505246,9.78882769,126.2,126.16,6.44147737]
["bitfinex","SOLUSD",1763807505450,10.50882769,126.2,126.16,6.44147737]
["bitfinex","SOLUSD",1763807505747,9.78882769,126.18,126.15,6.44147737]
["bitfinex","SOLUSD",1763807505954,0.72,126.17,126.14,6.44147737]
["bitfinex","SOLUSD",1763807506754,0.72,126.17,126.08,6.44147737]
["bitfinex","SOLUSD",1763807506755,9.78882769,126.16,126.13,6.44147737]
["bitfinex","SOLUSD",1763807506971,0.72,126.15,126.13,6.44147737]
["bitfinex","SOLUSD",1763807507475,0.72,126.15,126.12,6.44147737]
["bitfinex","SOLUSD",1763807508095,0.72,126.15,126.1,0.72]
["bitfinex","SOLUSD",1763807508604,0.72,126.15,126.13,6.44147737]
["bitfinex","SOLUSD",1763807509170,0.72,126.15,126.14,6.44147737]
["bitfinex","SOLUSD",1763807509382,11.68882769,126.18,126.14,7.16147737]
["bitfinex","SOLUSD",1763807509554,12.40882769,126.18,126.16,6.44147737]
["bitfinex","SOLUSD",1763807510092,6.44147737,126.22,126.17,6.44147737]
["bitfinex","SOLUSD",1763807510376,0.72,126.17,126.15,6.44147737]
["bitfinex","SOLUSD",1763807510588,0.72,126.17,126.12,18.84096]
["bitfinex","SOLUSD",1763807510589,16.23030506,126.2,126.16,6.44147737]
["bitfinex","SOLUSD",1763807510759,0.72,126.19,126.16,6.44147737]
["bitfinex","SOLUSD",1763807511156,16.23030506,126.2,126.16,6.44147737]
["bitfinex","SOLUSD",1763807511157,9.78882769,126.2,126.18,6.44147737]
["bitfinex","SOLUSD",1763807511367,10.50882769,126.2,126.18,6.44147737]
["bitfinex","SOLUSD",1763807511772,0.72,126.19,126.17,6.44147737]
["bitfinex","SOLUSD",1763807512174,2.62,126.21,126.18,6.44147737]
["bitfinex","SOLUSD",1763807512375,20.74096,126.21,126.18,6.44147737]
["bitfinex","SOLUSD",1763807512759,2.62,126.21,126.18,6.44147737]
["bitfinex","SOLUSD",1763807512966,1.9,126.21,126.18,6.44147737]
["bitfinex","SOLUSD",1763807513174,0.72,126.2,126.18,6.44147737]
["bitfinex","SOLUSD",1763807514495,0.72,126.2,126.16,0.72]
["bitfinex","SOLUSD",1763807514699,1.9,126.21,126.18,6.44147737]
["bitfinex","SOLUSD",1763807514855,2.62,126.21,126.18,6.44147737]
["bitfinex","SOLUSD",1763807518364,2.57,126.21,126.18,6.44147737]
["bitfinex","SOLUSD",1763807519500,0.67,126.2,126.18,6.44147737]
["bitfinex","SOLUSD",1763807519665,2.57,126.21,126.18,6.44147737]
["bitfinex","SOLUSD",1763807520884,2.57,126.21,126.15,2.32095374]
["bitfinex","SOLUSD",1763807520885,12.10978143,126.19,126.15,2.32095374]
["bitfinex","SOLUSD",1763807521089,9.78882769,126.19,126.15,2.32095374]
["bitfinex","SOLUSD",1763807521260,0.67,126.18,126.15,2.32095374]
["bitfinex","SOLUSD",1763807521769,0.67,126.18,126.15,2.97095374]
["bitfinex","SOLUSD",1763807522402,2.57,126.18,126.15,0.65]
["bitfinex","SOLUSD",1763807522598,1.9,126.18,126.16,2.32095374]
["bitfinex","SOLUSD",1763807522886,1.9,126.18,126.17,2.32095374]
["bitfinex","SOLUSD",1763807523264,1.9,126.18,126.15,0.65]
["bitfinex","SOLUSD",1763807523265,2.57,126.18,126.16,2.32095374]
["bitfinex","SOLUSD",1763807525066,2.57,126.18,126.17,2.32095374]
["bitfinex","SOLUSD",1763807525265,1.9,126.18,126.17,2.32095374]
["bitfinex","SOLUSD",1763807525474,2.57,126.18,126.17,2.32095374]
["bitfinex","SOLUSD",1763807526887,9.78882769,126.2,126.17,2.97095374]
["bitfinex","SOLUSD",1763807527195,9.78882769,126.2,126.18,2.32095374]
["bitfinex","SOLUSD",1763807527710,10.45882769,126.2,126.18,2.32095374]
["bitfinex","SOLUSD",1763807528289,10.45882769,126.2,126.17,2.32095374]
["bitfinex","SOLUSD",1763807530485,2.99095374,126.19,126.12,18.77096]
["bitfinex","SOLUSD",1763807530691,4.89095374,126.18,126.14,2.32095374]
["bitfinex","SOLUSD",1763807530889,2.57,126.18,126.14,2.32095374]
["bitfinex","SOLUSD",1763807531079,2.57,126.18,126.14,2.97095374]
["bitfinex","SOLUSD",1763807531494,0.67,126.17,126.14,2.97095374]
["bitfinex","SOLUSD",1763807532404,0.67,126.17,126.15,2.32095374]
["bitfinex","SOLUSD",1763807532597,2.57,126.18,126.15,2.32095374]
["bitfinex","SOLUSD",1763807532982,2.57,126.18,126.16,2.32095374]
["bitfinex","SOLUSD",1763807536602,1.9,126.18,126.17,2.32095374]
["bitfinex","SOLUSD",1763807536904,1.9,126.18,126.17,2.99095374]
["bitfinex","SOLUSD",1763807537281,20.70096,126.21,126.17,2.99095374]
["bitfinex","SOLUSD",1763807537482,20.70096,126.21,126.18,2.32095374]
["bitfinex","SOLUSD",1763807538107,20.70096,126.21,126.18,2.99095374]
["bitfinex","SOLUSD",1763807539098,2.58,126.21,126.19,2.32095374]
["bitfinex","SOLUSD",1763807540006,2.58,126.21,126.18,2.99095374]
["bitfinex","SOLUSD",1763807540209,2.58,126.21,126.19,2.32095374]
["bitfinex","SOLUSD",1763807541506,0.68,126.21,126.15,18.12096]
["bitfinex","SOLUSD",1763807541712,2.58,126.21,126.18,2.32095374]
["bitfinex","SOLUSD",1763807541913,2.58,126.21,126.18,2.99095374]
["bitfinex","SOLUSD",1763807542712,0.68,126.2,126.17,2.32095374]
["bitfinex","SOLUSD",1763807542889,3.00095374,126.2,126.16,2.99095374]
["bitfinex","SOLUSD",1763807543197,3.00095374,126.2,126.15,18.12096]
["bitfinex","SOLUSD",1763807543198,1.9,126.21,126.19,2.32095374]
["bitfinex","SOLUSD",1763807545010,0.68,126.2,126.17,2.32095374]
["bitfinex","SOLUSD",1763807545209,12.10978143,126.19,126.15,2.32095374]
["bitfinex","SOLUSD",1763807545409,2.58,126.18,126.15,2.99095374]
["bitfinex","SOLUSD",1763807545704,2.58,126.18,126.13,0.67]
["bitfinex","SOLUSD",1763807545896,0.68,126.17,126.14,2.32095374]
["bitfinex","SOLUSD",1763807546300,0.68,126.17,126.14,2.99095374]
["bitfinex","SOLUSD",1763807547213,0.68,126.17,126.14,2.32095374]
["bitfinex","SOLUSD",1763807547410,0.68,126.17,126.14,2.99095374]
["bitfinex","SOLUSD",1763807547714,4.90095374,126.18,126.14,2.99095374]
["bitfinex","SOLUSD",1763807549018,4.22095374,126.18,126.14,2.99095374]
["bitfinex","SOLUSD",1763807549406,0.68,126.17,126.14,2.99095374]
["bitfinex","SOLUSD",1763807550920,0.68,126.17,126.15,2.32095374]
["bitfinex","SOLUSD",1763807551516,0.68,126.17,126.14,2.99095374]
["bitfinex","SOLUSD",1763807552218,1.9,126.18,126.15,2.99095374]
["bitfinex","SOLUSD",1763807552625,2.58,126.18,126.15,2.99095374]
["bitfinex","SOLUSD",1763807553505,2.58,126.18,126.16,0.67]
["bitfinex","SOLUSD",1763807553506,1.9,126.18,126.16,0.67]
["bitfinex","SOLUSD",1763807553704,1.9,126.18,126.16,2.99095374]
["bitfinex","SOLUSD",1763807554939,1.9,126.18,126.16,0.67]
["bitfinex","SOLUSD",1763807555299,1.9,126.18,126.16,2.99095374]
["bitfinex","SOLUSD",1763807555498,11.68882769,126.19,126.16,2.99095374]
["bitfinex","SOLUSD",1763807555701,12.36882769,126.19,126.16,2.99095374]
["bitfinex","SOLUSD",1763807556710,2.58,126.19,126.16,2.32095374]
["bitfinex","SOLUSD",1763807556920,2.58,126.19,126.17,2.32095374]
["bitfinex","SOLUSD",1763807557227,2.99095374,126.23,126.18,2.32095374]
["bitfinex","SOLUSD",1763807557412,11.68882769,126.22,126.19,2.32095374]
["bitfinex","SOLUSD",1763807557612,10.45882769,126.22,126.19,3.03095374]
["bitfinex","SOLUSD",1763807557830,11.68882769,126.22,126.18,2.32095374]
["bitfinex","SOLUSD",1763807558009,0.67,126.21,126.18,2.32095374]
["bitfinex","SOLUSD",1763807558204,0.67,126.21,126.18,3.03095374]
["bitfinex","SOLUSD",1763807558404,14.00978143,126.22,126.18,3.03095374]
["bitfinex","SOLUSD",1763807558605,14.67978143,126.22,126.18,3.03095374]
["bitfinex","SOLUSD",1763807559832,12.35882769,126.22,126.19,3.03095374]
["bitfinex","SOLUSD",1763807560508,1.9,126.22,126.21,2.32095374]
["bitfinex","SOLUSD",1763807561015,18.99096,126.24,126.21,2.32095374]
["bitfinex","SOLUSD",1763807561221,2.57,126.23,126.21,2.32095374]
["bitfinex","SOLUSD",1763807561818,12.77978143,126.22,126.18,2.32095374]
["bitfinex","SOLUSD",1763807562027,12.77978143,126.22,126.18,0.71]
["bitfinex","SOLUSD",1763807562028,2.32095374,126.21,126.18,0.71]
["bitfinex","SOLUSD",1763807562210,2.99095374,126.21,126.18,0.71]
["bitfinex","SOLUSD",1763807562411,0.67,126.21,126.18,0.71]
["bitfinex","SOLUSD",1763807562711,0.67,126.21,126.18,3.03095374]
["bitfinex","SOLUSD",1763807563041,12.10978143,126.22,126.19,3.62537643]
["bitfinex","SOLUSD",1763807563042,10.45882769,126.22,126.19,3.62537643]
["bitfinex","SOLUSD",1763807563334,10.45882769,126.22,126.19,4.33537643]
["bitfinex","SOLUSD",1763807564344,12.35882769,126.22,126.19,4.33537643]
["bitfinex","SOLUSD",1763807566532,12.35882769,126.22,126.2,3.62537643]
["bitfinex","SOLUSD",1763807566533,1.9,126.22,126.2,3.62537643]
["bitfinex","SOLUSD",1763807566910,2.6,126.22,126.2,3.62537643]
["bitfinex","SOLUSD",1763807568753,2.6,126.22,126.19,3.62537643]
["bitfinex","SOLUSD",1763807569114,2.6,126.22,126.19,4.32537643]
["bitfinex","SOLUSD",1763807570236,0.7,126.21,126.18,3.62537643]
["bitfinex","SOLUSD",1763807570426,0.7,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763807570634,4.32537643,126.21,126.17,4.32537643]
["bitfinex","SOLUSD",1763807571020,0.7,126.2,126.16,3.62537643]
["bitfinex","SOLUSD",1763807571343,1.9,126.19,126.17,0.7]
["bitfinex","SOLUSD",1763807573033,1.9,126.19,126.17,4.32537643]
["bitfinex","SOLUSD",1763807573859,1.9,126.19,126.14,1.9]
["bitfinex","SOLUSD",1763807574142,1.9,126.19,126.17,3.62537643]
["bitfinex","SOLUSD",1763807574335,1.9,126.19,126.17,4.32537643]
["bitfinex","SOLUSD",1763807575129,1.9,126.19,126.18,3.62537643]
["bitfinex","SOLUSD",1763807575331,2.6,126.21,126.18,3.62537643]
["bitfinex","SOLUSD",1763807575931,2.6,126.21,126.15,18.12096]
["bitfinex","SOLUSD",1763807575932,12.38882769,126.23,126.2,3.62537643]
["bitfinex","SOLUSD",1763807576435,12.38882769,126.23,126.2,4.32537643]
["bitfinex","SOLUSD",1763807577022,11.68882769,126.23,126.21,0.7]
["bitfinex","SOLUSD",1763807577240,11.68882769,126.23,126.2,4.32537643]
["bitfinex","SOLUSD",1763807577446,11.68882769,126.23,126.2,3.62537643]
["bitfinex","SOLUSD",1763807577626,15.31420412,126.23,126.21,0.7]
["bitfinex","SOLUSD",1763807577940,16.01420412,126.23,126.18,3.62537643]
["bitfinex","SOLUSD",1763807578254,15.31420412,126.23,126.19,3.62537643]
["bitfinex","SOLUSD",1763807578451,11.68882769,126.23,126.19,3.62537643]
["bitfinex","SOLUSD",1763807578635,11.68882769,126.23,126.2,0.7]
["bitfinex","SOLUSD",1763807578959,12.38882769,126.23,126.2,0.7]
["bitfinex","SOLUSD",1763807579165,3.62537643,126.21,126.14,23.34633643]
["bitfinex","SOLUSD",1763807579440,3.62537643,126.21,126.09,50.0]
["bitfinex","SOLUSD",1763807579441,3.62537643,126.17,126.15,0.7]
["bitfinex","SOLUSD",1763807579628,3.62537643,126.18,126.15,0.7]
["bitfinex","SOLUSD",1763807579832,11.68882769,126.2,126.17,3.62537643]
["bitfinex","SOLUSD",1763807580140,3.62537643,126.21,126.17,3.62537643]
["bitfinex","SOLUSD",1763807580443,21.34309812,126.21,126.18,4.32537643]
["bitfinex","SOLUSD",1763807580631,9.78882769,126.21,126.18,4.32537643]
["bitfinex","SOLUSD",1763807580830,9.78882769,126.21,126.19,0.7]
["bitfinex","SOLUSD",1763807581029,20.72096,126.22,126.19,4.32537643]
["bitfinex","SOLUSD",1763807581230,11.68882769,126.22,126.19,4.32537643]
["bitfinex","SOLUSD",1763807581743,16.01420412,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763807581945,12.38882769,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763807582439,11.68882769,126.22,126.19,4.32537643]
["bitfinex","SOLUSD",1763807582630,12.38882769,126.22,126.19,4.32537643]
["bitfinex","SOLUSD",1763807583035,1.9,126.22,126.2,0.7]
["bitfinex","SOLUSD",1763807585345,9.78882769,126.23,126.2,4.32537643]
["bitfinex","SOLUSD",1763807585646,11.68882769,126.23,126.2,4.32537643]
["bitfinex","SOLUSD",1763807586855,12.38882769,126.23,126.2,4.32537643]
["bitfinex","SOLUSD",1763807587230,4.32537643,126.22,126.18,3.62537643]
["bitfinex","SOLUSD",1763807587438,3.62537643,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763807587747,0.7,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763807588049,43.69267286,126.24,126.2,3.62537643]
["bitfinex","SOLUSD",1763807588254,1.9,126.23,126.2,3.62537643]
["bitfinex","SOLUSD",1763807588431,1.9,126.23,126.21,0.7]
["bitfinex","SOLUSD",1763807588628,1.9,126.23,126.21,4.32537643]
["bitfinex","SOLUSD",1763807589733,1.9,126.23,126.18,3.62537643]
["bitfinex","SOLUSD",1763807589734,0.2,126.24,126.19,18.12096]
["bitfinex","SOLUSD",1763807589934,3.62537643,126.22,126.18,4.32537643]
["bitfinex","SOLUSD",1763807590147,5.52537643,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763807591027,1.9,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763807591958,1.9,126.22,126.19,4.32537643]
["bitfinex","SOLUSD",1763807592327,1.4,126.22,126.19,4.32537643]
["bitfinex","SOLUSD",1763807593055,1.4,126.22,126.19,3.62537643]
["bitfinex","SOLUSD",1763807593224,2.1,126.24,126.21,3.62537643]
["bitfinex","SOLUSD",1763807593429,2.1,126.24,126.22,3.62537643]
["bitfinex","SOLUSD",1763807593928,2.1,126.24,126.22,4.32537643]
["bitfinex","SOLUSD",1763807594749,0.2,126.24,126.22,3.62537643]
["bitfinex","SOLUSD",1763807594972,0.2,126.24,126.23,4.28537643]
["bitfinex","SOLUSD",1763807596736,0.2,126.24,126.23,0.66]
["bitfinex","SOLUSD",1763807596946,0.2,126.24,126.23,4.28537643]
["bitfinex","SOLUSD",1763807598041,0.2,126.24,126.23,0.66]
["bitfinex","SOLUSD",1763807598553,0.2,126.24,126.21,4.28537643]
["bitfinex","SOLUSD",1763807598554,0.87,126.24,126.21,4.28537643]
["bitfinex","SOLUSD",1763807598734,4.49537643,126.24,126.2,4.28537643]
["bitfinex","SOLUSD",1763807599148,3.82537643,126.24,126.2,4.28537643]
["bitfinex","SOLUSD",1763807599342,4.49537643,126.24,126.2,4.28537643]
["bitfinex","SOLUSD",1763807599648,4.49537643,126.24,126.21,0.66]
["bitfinex","SOLUSD",1763807599855,0.87,126.24,126.21,0.66]
["bitfinex","SOLUSD",1763807600055,0.87,126.24,126.21,4.28537643]
["bitfinex","SOLUSD",1763807602373,0.67,126.23,126.2,3.62537643]
["bitfinex","SOLUSD",1763807602741,0.2,126.24,126.21,4.28537643]
["bitfinex","SOLUSD",1763807603248,0.87,126.24,126.21,4.28537643]
["bitfinex","SOLUSD",1763807606152,0.67,126.23,126.18,20.68096]
["bitfinex","SOLUSD",1763807606368,5.52537643,126.22,126.18,3.62537643]
["bitfinex","SOLUSD",1763807606577,14.08420412,126.21,126.16,4.28537643]
["bitfinex","SOLUSD",1763807607069,14.08420412,126.21,126.14,0.66]
["bitfinex","SOLUSD",1763807607070,3.62537643,126.19,126.14,0.66]
["bitfinex","SOLUSD",1763807607240,15.31420412,126.18,126.14,0.66]
["bitfinex","SOLUSD",1763807607438,1.9,126.18,126.15,3.62537643]
["bitfinex","SOLUSD",1763807607633,2.57,126.18,126.15,3.62537643]
["bitfinex","SOLUSD",1763807607840,2.57,126.18,126.15,4.28537643]
["bitfinex","SOLUSD",1763807608042,15.31420412,126.18,126.14,3.62537643]
["bitfinex","SOLUSD",1763807608542,15.98420412,126.18,126.14,4.28537643]
["bitfinex","SOLUSD",1763807608870,14.08420412,126.17,126.13,3.62537643]
["bitfinex","SOLUSD",1763807609364,10.45882769,126.17,126.13,4.28537643]
["bitfinex","SOLUSD",1763807609679,10.45882769,126.17,126.14,3.62537643]
["bitfinex","SOLUSD",1763807610135,14.08420412,126.17,126.13,3.62537643]
["bitfinex","SOLUSD",1763807610335,4.29537643,126.16,126.12,3.62537643]
["bitfinex","SOLUSD",1763807610539,1.9,126.15,126.11,21.74633643]
["bitfinex","SOLUSD",1763807610752,2.57,126.15,126.11,21.74633643]
["bitfinex","SOLUSD",1763807610955,1.9,126.15,126.12,4.28537643]
["bitfinex","SOLUSD",1763807611161,1.9,126.15,126.13,3.62537643]
["bitfinex","SOLUSD",1763807612951,1.9,126.15,126.12,4.28537643]
["bitfinex","SOLUSD",1763807613156,0.67,126.14,126.11,3.62537643]
["bitfinex","SOLUSD",1763807613458,9.78882769,126.13,126.09,22.40633643]
["bitfinex","SOLUSD",1763807613668,9.78882769,126.13,126.1,3.62537643]
["bitfinex","SOLUSD",1763807613962,0.67,126.12,126.09,22.40633643]
["bitfinex","SOLUSD",1763807614163,9.78882769,126.13,126.09,22.40633643]
["bitfinex","SOLUSD",1763807614367,10.45882769,126.13,126.09,4.28537643]
["bitfinex","SOLUSD",1763807614667,10.45882769,126.13,126.09,22.40633643]
["bitfinex","SOLUSD",1763807615162,3.62537643,126.1,126.06,4.38537643]
["bitfinex","SOLUSD",1763807615354,3.62537643,126.1,126.06,22.50633643]
["bitfinex","SOLUSD",1763807615560,0.67,126.09,126.06,22.50633643]
["bitfinex","SOLUSD",1763807615957,0.67,126.1,126.06,22.50633643]
["bitfinex","SOLUSD",1763807616263,0.67,126.1,126.07,3.62537643]
["bitfinex","SOLUSD",1763807617746,4.29537643,126.1,126.06,22.50633643]
["bitfinex","SOLUSD",1763807618345,9.78882769,126.12,126.09,3.62537643]
["bitfinex","SOLUSD",1763807618541,4.30537643,126.11,126.06,18.22096]
["bitfinex","SOLUSD",1763807618765,4.30537643,126.11,126.07,3.62537643]
["bitfinex","SOLUSD",1763807618969,2.58,126.1,126.07,3.62537643]
["bitfinex","SOLUSD",1763807619772,2.58,126.1,126.07,4.31537643]
["bitfinex","SOLUSD",1763807619956,1.9,126.1,126.08,3.62537643]
["bitfinex","SOLUSD",1763807620159,1.9,126.1,126.08,4.31537643]
["bitfinex","SOLUSD",1763807622683,1.9,126.1,126.09,3.62537643]
["bitfinex","SOLUSD",1763807622856,1.9,126.1,126.09,2.32347551]
["bitfinex","SOLUSD",1763807623264,12.36882769,126.12,126.09,2.32347551]
["bitfinex","SOLUSD",1763807623469,0.68,126.11,126.09,2.32347551]
["bitfinex","SOLUSD",1763807626081,0.68,126.11,126.08,0.69]
["bitfinex","SOLUSD",1763807626281,1.9,126.12,126.09,2.32347551]
["bitfinex","SOLUSD",1763807626587,1.9,126.12,126.1,2.32347551]
["bitfinex","SOLUSD",1763807627078,1.9,126.12,126.1,3.04347551]
["bitfinex","SOLUSD",1763807627257,9.78882769,126.13,126.1,3.04347551]
["bitfinex","SOLUSD",1763807627457,12.37882769,126.13,126.1,2.32347551]
["bitfinex","SOLUSD",1763807627657,12.37882769,126.13,126.1,3.04347551]
["bitfinex","SOLUSD",1763807628777,11.68882769,126.13,126.11,0.72]
["bitfinex","SOLUSD",1763807629156,18.12096,126.15,126.12,2.32347551]
["bitfinex","SOLUSD",1763807629357,12.37882769,126.15,126.12,2.32347551]
["bitfinex","SOLUSD",1763807629663,12.37882769,126.15,126.12,3.04347551]
["bitfinex","SOLUSD",1763807630688,12.37882769,126.15,126.12,0.72]
["bitfinex","SOLUSD",1763807632961,12.37882769,126.15,126.12,3.04347551]
["bitfinex","SOLUSD",1763807632962,1.9,126.15,126.12,3.04347551]
["bitfinex","SOLUSD",1763807633363,1.9,126.15,126.13,0.72]
["bitfinex","SOLUSD",1763807634072,1.9,126.15,126.13,3.04347551]
["bitfinex","SOLUSD",1763807634668,9.83077137,126.18,126.14,3.04347551]
["bitfinex","SOLUSD",1763807634879,11.68882769,126.18,126.15,2.32347551]
["bitfinex","SOLUSD",1763807635187,12.37882769,126.18,126.15,3.04347551]
["bitfinex","SOLUSD",1763807635992,30.27520688,126.2,126.16,2.32347551]
["bitfinex","SOLUSD",1763807636170,30.27520688,126.2,126.17,2.32347551]
["bitfinex","SOLUSD",1763807636171,11.68882769,126.2,126.17,2.32347551]
["bitfinex","SOLUSD",1763807636365,12.37882769,126.2,126.17,3.04347551]
["bitfinex","SOLUSD",1763807636885,12.37882769,126.2,126.18,2.32347551]
["bitfinex","SOLUSD",1763807637870,12.37882769,126.2,126.17,3.04347551]
["bitfinex","SOLUSD",1763807638069,11.68882769,126.2,126.17,3.04347551]
["bitfinex","SOLUSD",1763807638896,1.9,126.2,126.19,2.32347551]
["bitfinex","SOLUSD",1763807640593,2.32347551,126.23,126.19,2.32347551]
["bitfinex","SOLUSD",1763807640594,11.68882769,126.23,126.19,3.04347551]
["bitfinex","SOLUSD",1763807640772,12.37882769,126.23,126.2,3.04347551]
["bitfinex","SOLUSD",1763807641587,11.68882769,126.23,126.21,0.72]
["bitfinex","SOLUSD",1763807641805,1.9,126.23,126.22,2.32347551]
["bitfinex","SOLUSD",1763807641981,0.2,126.24,126.22,2.32347551]
["bitfinex","SOLUSD",1763807642187,0.2,126.24,126.23,3.04347551]
["bitfinex","SOLUSD",1763807644169,0.89,126.24,126.23,2.32347551]
["bitfinex","SOLUSD",1763807644369,5.11347551,126.24,126.2,2.32347551]
["bitfinex","SOLUSD",1763807644565,12.8023032,126.23,126.19,2.32347551]
["bitfinex","SOLUSD",1763807644982,0.69,126.22,126.18,20.44443551]
["bitfinex","SOLUSD",1763807645185,0.69,126.22,126.19,3.04347551]
["bitfinex","SOLUSD",1763807646199,2.79,126.24,126.21,2.32347551]
["bitfinex","SOLUSD",1763807647894,2.1,126.24,126.2,3.04347551]
["bitfinex","SOLUSD",1763807648099,0.69,126.23,126.2,3.04347551]
["bitfinex","SOLUSD",1763807648279,5.11347551,126.24,126.2,3.04347551]
["bitfinex","SOLUSD",1763807648478,0.69,126.23,126.2,3.04347551]
["bitfinex","SOLUSD",1763807649604,2.79,126.24,126.2,3.04347551]
["bitfinex","SOLUSD",1763807650677,2.79,126.24,126.18,18.12096]
["bitfinex","SOLUSD",1763807650678,10.47882769,126.23,126.19,2.32347551]
["bitfinex","SOLUSD",1763807650885,12.1123032,126.22,126.18,3.04347551]
["bitfinex","SOLUSD",1763807651089,12.8023032,126.22,126.18,3.04347551]
["bitfinex","SOLUSD",1763807651401,10.47882769,126.22,126.19,0.72]
["bitfinex","SOLUSD",1763807651579,2.32347551,126.2,126.16,2.32347551]
["bitfinex","SOLUSD",1763807651912,2.32347551,126.17,126.12,3.04347551]
["bitfinex","SOLUSD",1763807652107,9.78882769,126.18,126.11,3.04347551]
["bitfinex","SOLUSD",1763807652108,2.32347551,126.15,126.11,3.04347551]
["bitfinex","SOLUSD",1763807652605,3.01347551,126.15,126.11,3.04347551]
["bitfinex","SOLUSD",1763807652777,8.35113459,126.16,126.12,7.17113459]
["bitfinex","SOLUSD",1763807652978,1.9,126.16,126.14,6.45113459]
["bitfinex","SOLUSD",1763807653200,11.68882769,126.18,126.14,6.45113459]
["bitfinex","SOLUSD",1763807653405,12.37882769,126.18,126.14,7.17113459]
["bitfinex","SOLUSD",1763807654282,0.69,126.17,126.14,7.17113459]
["bitfinex","SOLUSD",1763807654596,7.15113459,126.18,126.14,7.16113459]
["bitfinex","SOLUSD",1763807654806,10.48882769,126.17,126.13,25.28209459]
["bitfinex","SOLUSD",1763807655031,16.93996228,126.17,126.13,25.28209459]
["bitfinex","SOLUSD",1763807655376,10.48882769,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763807655587,9.78882769,126.17,126.14,7.16113459]
["bitfinex","SOLUSD",1763807655801,2.6,126.19,126.15,6.45113459]
["bitfinex","SOLUSD",1763807655983,12.38882769,126.19,126.15,7.16113459]
["bitfinex","SOLUSD",1763807656174,1.9,126.19,126.17,6.45113459]
["bitfinex","SOLUSD",1763807658376,1.9,126.19,126.17,7.16113459]
["bitfinex","SOLUSD",1763807659701,1.9,126.2,126.18,7.16113459]
["bitfinex","SOLUSD",1763807659999,1.9,126.2,126.18,6.45113459]
["bitfinex","SOLUSD",1763807660192,2.6,126.2,126.17,6.45113459]
["bitfinex","SOLUSD",1763807660676,2.6,126.2,126.17,7.16113459]
["bitfinex","SOLUSD",1763807662307,1.9,126.2,126.18,7.16113459]
["bitfinex","SOLUSD",1763807663827,16.93996228,126.22,126.19,7.16113459]
["bitfinex","SOLUSD",1763807663828,9.78882769,126.22,126.19,7.16113459]
["bitfinex","SOLUSD",1763807664034,11.68882769,126.22,126.19,7.16113459]
["bitfinex","SOLUSD",1763807664223,11.68882769,126.22,126.2,6.45113459]
["bitfinex","SOLUSD",1763807664922,12.38882769,126.22,126.19,6.45113459]
["bitfinex","SOLUSD",1763807665100,12.38882769,126.22,126.19,7.16113459]
["bitfinex","SOLUSD",1763807665295,12.38882769,126.22,126.19,0.71]
["bitfinex","SOLUSD",1763807665501,12.38882769,126.22,126.18,7.16113459]
["bitfinex","SOLUSD",1763807666102,12.38882769,126.22,126.19,7.16113459]
["bitfinex","SOLUSD",1763807666621,11.68882769,126.22,126.19,7.16113459]
["bitfinex","SOLUSD",1763807667615,12.38882769,126.22,126.19,7.16113459]
["bitfinex","SOLUSD",1763807667796,1.9,126.22,126.19,7.16113459]
["bitfinex","SOLUSD",1763807668923,2.6,126.22,126.19,7.16113459]
["bitfinex","SOLUSD",1763807672827,7.15113459,126.21,126.17,6.45113459]
["bitfinex","SOLUSD",1763807673011,6.45113459,126.2,126.16,7.16113459]
["bitfinex","SOLUSD",1763807673208,7.15113459,126.2,126.16,7.16113459]
["bitfinex","SOLUSD",1763807673408,0.7,126.19,126.16,7.16113459]
["bitfinex","SOLUSD",1763807673902,0.7,126.19,126.15,6.45113459]
["bitfinex","SOLUSD",1763807673903,2.6,126.19,126.15,6.45113459]
["bitfinex","SOLUSD",1763807674105,2.6,126.19,126.14,1.9]
["bitfinex","SOLUSD",1763807674106,16.23996228,126.18,126.14,7.16113459]
["bitfinex","SOLUSD",1763807674310,16.93996228,126.18,126.14,7.16113459]
["bitfinex","SOLUSD",1763807674505,0.7,126.17,126.14,7.16113459]
["bitfinex","SOLUSD",1763807674705,0.7,126.17,126.15,6.45113459]
["bitfinex","SOLUSD",1763807674921,0.7,126.17,126.15,2.32139491]
["bitfinex","SOLUSD",1763807675943,0.7,126.17,126.14,21.15235491]
["bitfinex","SOLUSD",1763807676143,9.78882769,126.18,126.14,21.15235491]
["bitfinex","SOLUSD",1763807676423,9.78882769,126.18,126.15,3.03139491]
["bitfinex","SOLUSD",1763807676625,10.48882769,126.18,126.15,3.03139491]
["bitfinex","SOLUSD",1763807677630,12.1102226,126.16,126.11,2.32139491]
["bitfinex","SOLUSD",1763807677808,4.22139491,126.15,126.11,2.32139491]
["bitfinex","SOLUSD",1763807678012,4.22139491,126.15,126.09,2.32139491]
["bitfinex","SOLUSD",1763807678013,2.32139491,126.13,126.09,2.32139491]
["bitfinex","SOLUSD",1763807678534,3.03139491,126.13,126.09,3.03139491]
["bitfinex","SOLUSD",1763807679017,0.71,126.13,126.09,3.03139491]
["bitfinex","SOLUSD",1763807682833,3.03139491,126.13,126.09,3.03139491]
["bitfinex","SOLUSD",1763807683135,0.71,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763807683318,0.71,126.13,126.1,2.32139491]
["bitfinex","SOLUSD",1763807684516,3.03139491,126.13,126.09,3.03139491]
["bitfinex","SOLUSD",1763807684918,10.44882769,126.12,126.08,3.63014834]
["bitfinex","SOLUSD",1763807685131,10.44882769,126.12,126.08,4.33014834]
["bitfinex","SOLUSD",1763807685313,10.44882769,126.12,126.09,0.7]
["bitfinex","SOLUSD",1763807686136,12.34882769,126.12,126.09,0.7]
["bitfinex","SOLUSD",1763807686519,12.34882769,126.12,126.09,4.33014834]
["bitfinex","SOLUSD",1763807687619,1.9,126.12,126.1,4.33014834]
["bitfinex","SOLUSD",1763807688230,1.9,126.14,126.11,4.33014834]
["bitfinex","SOLUSD",1763807688431,4.29014834,126.17,126.13,3.63014834]
["bitfinex","SOLUSD",1763807688631,2.56,126.17,126.14,3.63014834]
["bitfinex","SOLUSD",1763807688834,0.66,126.16,126.14,3.63014834]
["bitfinex","SOLUSD",1763807689034,0.66,126.16,126.13,4.33014834]
["bitfinex","SOLUSD",1763807689922,13.41897603,126.15,126.11,18.12096]
["bitfinex","SOLUSD",1763807690138,13.41897603,126.15,126.11,21.75110834]
["bitfinex","SOLUSD",1763807690323,10.44882769,126.15,126.11,22.45110834]
["bitfinex","SOLUSD",1763807691020,0.66,126.18,126.14,3.63014834]
["bitfinex","SOLUSD",1763807691339,9.78882769,126.17,126.14,3.63014834]
["bitfinex","SOLUSD",1763807691836,10.44882769,126.17,126.14,3.63014834]
["bitfinex","SOLUSD",1763807692336,1.9,126.18,126.15,0.7]
["bitfinex","SOLUSD",1763807692514,10.44882769,126.18,126.15,4.33014834]
["bitfinex","SOLUSD",1763807692721,9.78882769,126.18,126.15,4.33014834]
["bitfinex","SOLUSD",1763807693131,10.44882769,126.18,126.15,4.33014834]
["bitfinex","SOLUSD",1763807693418,1.9,126.19,126.17,3.63014834]
["bitfinex","SOLUSD",1763807694227,10.44882769,126.2,126.17,4.33014834]
["bitfinex","SOLUSD",1763807695022,2.56,126.21,126.18,3.63014834]
["bitfinex","SOLUSD",1763807695344,2.56,126.21,126.18,4.33014834]
["bitfinex","SOLUSD",1763807697614,1.9,126.21,126.18,4.33014834]
["bitfinex","SOLUSD",1763807700344,1.9,126.21,126.19,4.33014834]
["bitfinex","SOLUSD",1763807700640,1.9,126.21,126.17,3.63014834]
["bitfinex","SOLUSD",1763807700641,0.66,126.2,126.17,3.63014834]
["bitfinex","SOLUSD",1763807700829,4.29014834,126.2,126.16,22.45110834]
["bitfinex","SOLUSD",1763807701026,0.66,126.2,126.17,3.63014834]
["bitfinex","SOLUSD",1763807701235,4.29014834,126.21,126.17,4.33014834]
["bitfinex","SOLUSD",1763807701868,0.66,126.21,126.17,3.63014834]
["bitfinex","SOLUSD",1763807702151,4.29014834,126.21,126.17,4.33014834]
["bitfinex","SOLUSD",1763807702745,3.63014834,126.21,126.17,4.33014834]
["bitfinex","SOLUSD",1763807702945,4.29014834,126.21,126.17,4.33014834]
["bitfinex","SOLUSD",1763807703151,0.66,126.2,126.17,4.33014834]
["bitfinex","SOLUSD",1763807703827,0.66,126.2,126.16,3.63014834]
["bitfinex","SOLUSD",1763807704033,6.19014834,126.2,126.16,3.63014834]
["bitfinex","SOLUSD",1763807704353,6.19014834,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763807704546,0.66,126.19,126.16,4.33014834]
["bitfinex","SOLUSD",1763807704847,0.66,126.19,126.15,3.63014834]
["bitfinex","SOLUSD",1763807704848,4.29014834,126.19,126.15,3.63014834]
["bitfinex","SOLUSD",1763807705149,3.63014834,126.17,126.13,3.63014834]
["bitfinex","SOLUSD",1763807705333,5.53014834,126.17,126.13,4.33014834]
["bitfinex","SOLUSD",1763807705536,6.19014834,126.17,126.13,3.63014834]
["bitfinex","SOLUSD",1763807705759,1.9,126.17,126.15,3.63014834]
["bitfinex","SOLUSD",1763807706055,1.9,126.19,126.16,3.63014834]
["bitfinex","SOLUSD",1763807706251,1.9,126.19,126.17,3.63014834]
["bitfinex","SOLUSD",1763807706437,9.78882769,126.2,126.18,3.63014834]
["bitfinex","SOLUSD",1763807706617,10.44882769,126.2,126.17,3.63014834]
["bitfinex","SOLUSD",1763807706822,14.07897603,126.2,126.16,3.63014834]
["bitfinex","SOLUSD",1763807707451,9.85983298,126.2,126.16,4.33014834]
["bitfinex","SOLUSD",1763807707648,9.85983298,126.2,126.16,3.63014834]
["bitfinex","SOLUSD",1763807707945,1.9,126.21,126.18,3.63014834]
["bitfinex","SOLUSD",1763807708455,1.9,126.21,126.19,4.33014834]
["bitfinex","SOLUSD",1763807708957,1.9,126.23,126.2,3.63014834]
["bitfinex","SOLUSD",1763807709124,1.9,126.23,126.2,4.33014834]
["bitfinex","SOLUSD",1763807709323,2.56,126.23,126.2,4.33014834]
["bitfinex","SOLUSD",1763807709544,12.34882769,126.23,126.2,4.33014834]
["bitfinex","SOLUSD",1763807710333,0.2,126.24,126.21,4.33014834]
["bitfinex","SOLUSD",1763807710549,0.2,126.24,126.22,3.63014834]
["bitfinex","SOLUSD",1763807710752,0.86,126.24,126.22,3.63014834]
["bitfinex","SOLUSD",1763807711333,0.2,126.24,126.22,4.33014834]
["bitfinex","SOLUSD",1763807711634,0.2,126.24,126.23,4.33014834]
["bitfinex","SOLUSD",1763807712932,0.2,126.24,126.23,22.45110834]
["bitfinex","SOLUSD",1763807713139,0.2,126.24,126.23,30.37315539]
["bitfinex","SOLUSD",1763807713341,0.2,126.24,126.23,34.00330373]
["bitfinex","SOLUSD",1763807713830,0.2,126.24,126.23,4.33014834]
["bitfinex","SOLUSD",1763807715665,0.2,126.24,126.23,15.88234373]
["bitfinex","SOLUSD",1763807715848,0.2,126.24,126.23,7.96029668]
["bitfinex","SOLUSD",1763807716050,0.2,126.24,126.23,15.88234373]
["bitfinex","SOLUSD",1763807716358,0.2,126.24,126.23,7.96029668]
["bitfinex","SOLUSD",1763807717162,0.2,126.24,126.23,4.33014834]
["bitfinex","SOLUSD",1763807718366,0.2,126.24,126.23,15.88234373]
["bitfinex","SOLUSD",1763807718743,0.2,126.24,126.23,26.74300705]
["bitfinex","SOLUSD",1763807718949,0.2,126.24,126.23,18.70481205]
["bitfinex","SOLUSD",1763807720557,0.2,126.26,126.23,28.49363974]
["bitfinex","SOLUSD",1763807720780,0.2,126.27,126.26,9.78882769]
["bitfinex","SOLUSD",1763807720938,0.2,126.27,126.26,31.85435769]
["bitfinex","SOLUSD",1763807721137,0.2,126.27,126.26,12.682765]
["bitfinex","SOLUSD",1763807722962,0.88,126.27,126.26,10.082765]
["bitfinex","SOLUSD",1763807723948,0.88,126.27,126.24,10.082765]
["bitfinex","SOLUSD",1763807724161,0.68,126.26,126.24,10.082765]
["bitfinex","SOLUSD",1763807724339,0.68,126.26,126.23,18.12096]
["bitfinex","SOLUSD",1763807724546,0.68,126.26,126.24,10.082765]
["bitfinex","SOLUSD",1763807724960,0.68,126.26,126.25,10.082765]
["bitfinex","SOLUSD",1763807726369,0.2,126.27,126.25,10.082765]
["bitfinex","SOLUSD",1763807726547,0.2,126.27,126.26,10.082765]
["bitfinex","SOLUSD",1763807727250,0.88,126.27,126.26,10.082765]
["bitfinex","SOLUSD",1763807728259,0.2,126.27,126.26,10.782765]
["bitfinex","SOLUSD",1763807730355,0.2,126.27,126.25,18.12096]
["bitfinex","SOLUSD",1763807730556,0.2,126.27,126.26,10.082765]
["bitfinex","SOLUSD",1763807732058,0.88,126.27,126.25,18.12096]
["bitfinex","SOLUSD",1763807732374,0.88,126.27,126.26,10.082765]
["bitfinex","SOLUSD",1763807732587,0.2,126.27,126.26,10.082765]
["bitfinex","SOLUSD",1763807733058,0.88,126.27,126.25,10.082765]
["bitfinex","SOLUSD",1763807733854,0.68,126.26,126.24,10.082765]
["bitfinex","SOLUSD",1763807734169,0.68,126.26,126.17,0.7]
["bitfinex","SOLUSD",1763807734170,18.12096,126.24,126.17,0.7]
["bitfinex","SOLUSD",1763807734473,9.78882769,126.21,126.17,10.082765]
["bitfinex","SOLUSD",1763807734680,9.78882769,126.21,126.16,0.7]
["bitfinex","SOLUSD",1763807734681,19.87159269,126.21,126.16,0.7]
["bitfinex","SOLUSD",1763807734862,0.68,126.2,126.17,10.082765]
["bitfinex","SOLUSD",1763807735452,0.68,126.2,126.18,10.082765]
["bitfinex","SOLUSD",1763807735651,10.46882769,126.22,126.18,10.782765]
["bitfinex","SOLUSD",1763807735873,0.68,126.22,126.19,10.082765]
["bitfinex","SOLUSD",1763807737057,0.7,126.24,126.2,10.732765]
["bitfinex","SOLUSD",1763807737261,0.7,126.24,126.21,10.082765]
["bitfinex","SOLUSD",1763807738267,12.682765,126.26,126.22,10.082765]
["bitfinex","SOLUSD",1763807738456,0.7,126.25,126.22,10.082765]
["bitfinex","SOLUSD",1763807739050,0.9,126.27,126.23,10.732765]
["bitfinex","SOLUSD",1763807739260,0.9,126.27,126.24,10.082765]
["bitfinex","SOLUSD",1763807739457,0.2,126.27,126.24,10.082765]
["bitfinex","SOLUSD",1763807739668,0.2,126.27,126.25,10.082765]
["bitfinex","SOLUSD",1763807739861,0.9,126.27,126.25,10.082765]
["bitfinex","SOLUSD",1763807740574,0.2,126.27,126.25,10.082765]
["bitfinex","SOLUSD",1763807741277,0.2,126.27,126.26,10.082765]
["bitfinex","SOLUSD",1763807741461,0.2,126.27,126.26,10.732765]
["bitfinex","SOLUSD",1763807741662,0.2,126.27,126.26,10.082765]
["bitfinex","SOLUSD",1763807746594,0.2,126.27,126.26,10.782765]
["bitfinex","SOLUSD",1763807746769,0.2,126.27,126.26,7.13591752]
["bitfinex","SOLUSD",1763807746974,0.2,126.27,126.26,6.43591752]
["bitfinex","SOLUSD",1763807748587,0.2,126.27,126.26,7.13591752]
["bitfinex","SOLUSD",1763807751590,0.2,126.27,126.26,9.03591752]
["bitfinex","SOLUSD",1763807754296,0.2,126.27,126.26,35.07704225]
["bitfinex","SOLUSD",1763807754586,0.2,126.27,126.26,25.25687752]
["bitfinex","SOLUSD",1763807754788,0.2,126.27,126.26,27.15687752]
["bitfinex","SOLUSD",1763807755129,0.2,126.27,126.26,25.25687752]
["bitfinex","SOLUSD",1763807760802,0.2,126.27,126.26,21.13674962]
["bitfinex","SOLUSD",1763807760973,0.2,126.27,126.26,20.72096]
["bitfinex","SOLUSD",1763807761171,0.2,126.27,126.26,23.03674962]
["bitfinex","SOLUSD",1763807761978,0.2,126.27,126.26,22.33674962]
["bitfinex","SOLUSD",1763807762190,0.2,126.27,126.26,23.03674962]
["bitfinex","SOLUSD",1763807762574,0.2,126.27,126.26,21.13674962]
["bitfinex","SOLUSD",1763807762796,0.2,126.27,126.26,22.33674962]
["bitfinex","SOLUSD",1763807762995,0.2,126.27,126.26,2.31578962]
["bitfinex","SOLUSD",1763807763200,0.2,126.27,126.25,2.31578962]
["bitfinex","SOLUSD",1763807763201,0.88,126.27,126.25,2.31578962]
["bitfinex","SOLUSD",1763807763373,0.88,126.27,126.24,2.31578962]
["bitfinex","SOLUSD",1763807763693,0.68,126.26,126.24,2.31578962]
["bitfinex","SOLUSD",1763807764781,0.68,126.26,126.23,4.21578962]
["bitfinex","SOLUSD",1763807764985,0.68,126.26,126.24,2.31578962]
["bitfinex","SOLUSD",1763807765813,2.99578962,126.26,126.19,0.7]
["bitfinex","SOLUSD",1763807765996,2.99578962,126.26,126.22,2.31578962]
["bitfinex","SOLUSD",1763807766297,0.68,126.25,126.22,2.31578962]
["bitfinex","SOLUSD",1763807767488,0.2,126.27,126.21,18.12096]
["bitfinex","SOLUSD",1763807767489,0.88,126.27,126.24,2.31578962]
["bitfinex","SOLUSD",1763807767683,10.66882769,126.27,126.25,2.31578962]
["bitfinex","SOLUSD",1763807767883,10.66882769,126.27,126.26,2.31578962]
["bitfinex","SOLUSD",1763807767884,0.88,126.27,126.26,2.31578962]
["bitfinex","SOLUSD",1763807768290,0.2,126.27,126.26,3.01578962]
["bitfinex","SOLUSD",1763807768600,0.2,126.27,126.26,2.31578962]
["bitfinex","SOLUSD",1763807769371,0.2,126.27,126.26,3.01578962]
["bitfinex","SOLUSD",1763807769575,0.2,126.27,126.26,4.91578962]
["bitfinex","SOLUSD",1763807769775,0.2,126.27,126.26,23.03674962]
["bitfinex","SOLUSD",1763807770593,0.88,126.27,126.26,20.02096]
["bitfinex","SOLUSD",1763807770893,0.2,126.27,126.26,22.33674962]
["bitfinex","SOLUSD",1763807771096,0.88,126.27,126.25,1.9]
["bitfinex","SOLUSD",1763807771288,0.88,126.27,126.26,2.31578962]
["bitfinex","SOLUSD",1763807771485,0.2,126.27,126.26,2.31578962]
["bitfinex","SOLUSD",1763807772297,0.2,126.27,126.25,2.31578962]
["bitfinex","SOLUSD",1763807772298,0.88,126.27,126.25,2.31578962]
["bitfinex","SOLUSD",1763807772804,0.2,126.27,126.26,2.31578962]
["bitfinex","SOLUSD",1763807773678,0.2,126.27,126.26,3.01578962]
["bitfinex","SOLUSD",1763807774002,0.2,126.27,126.26,2.31578962]
["bitfinex","SOLUSD",1763807774607,0.92,126.27,126.25,2.31578962]
["bitfinex","SOLUSD",1763807774777,0.92,126.27,126.24,18.12096]
["bitfinex","SOLUSD",1763807774778,0.92,126.27,126.24,2.31578962]
["bitfinex","SOLUSD",1763807774984,0.72,126.26,126.23,20.43674962]
["bitfinex","SOLUSD",1763807775803,0.72,126.26,126.16,0.79264426]
["bitfinex","SOLUSD",1763807775804,2.31578962,126.24,126.16,0.79264426]
["bitfinex","SOLUSD",1763807776124,2.31578962,126.23,126.18,2.31578962]
["bitfinex","SOLUSD",1763807776286,2.31578962,126.23,126.19,2.31578962]
["bitfinex","SOLUSD",1763807776486,0.72,126.22,126.19,2.31578962]
["bitfinex","SOLUSD",1763807776890,20.02096,126.26,126.19,2.31578962]
["bitfinex","SOLUSD",1763807776891,1.9,126.26,126.21,6.44308932]
["bitfinex","SOLUSD",1763807777217,1.9,126.26,126.2,0.67]
["bitfinex","SOLUSD",1763807777218,0.72,126.25,126.22,6.44308932]
["bitfinex","SOLUSD",1763807778908,0.72,126.25,126.23,6.44308932]
["bitfinex","SOLUSD",1763807780415,7.16308932,126.25,126.21,6.44308932]
["bitfinex","SOLUSD",1763807780598,7.16308932,126.25,126.2,24.56404932]
["bitfinex","SOLUSD",1763807780599,9.78882769,126.24,126.2,24.56404932]
["bitfinex","SOLUSD",1763807780904,0.72,126.24,126.22,6.44308932]
["bitfinex","SOLUSD",1763807781092,9.78882769,126.25,126.23,6.44308932]
["bitfinex","SOLUSD",1763807781093,0.72,126.25,126.23,6.44308932]
["bitfinex","SOLUSD",1763807783499,0.72,126.25,126.21,0.67]
["bitfinex","SOLUSD",1763807783810,0.72,126.25,126.22,6.44308932]
["bitfinex","SOLUSD",1763807784012,0.72,126.25,126.23,6.44308932]
["bitfinex","SOLUSD",1763807785921,1.9,126.26,126.23,7.11308932]
["bitfinex","SOLUSD",1763807786129,1.9,126.26,126.24,6.44308932]
["bitfinex","SOLUSD",1763807786305,10.70882769,126.27,126.25,6.44308932]
["bitfinex","SOLUSD",1763807786631,0.72,126.26,126.23,6.44308932]
["bitfinex","SOLUSD",1763807786794,0.72,126.26,126.22,6.44308932]
["bitfinex","SOLUSD",1763807787296,7.16308932,126.26,126.22,6.44308932]
["bitfinex","SOLUSD",1763807787496,0.72,126.25,126.22,6.44308932]
["bitfinex","SOLUSD",1763807789006,0.72,126.26,126.23,6.44308932]
["bitfinex","SOLUSD",1763807789190,0.72,126.26,126.24,6.44308932]
["bitfinex","SOLUSD",1763807789393,0.2,126.27,126.24,7.11308932]
["bitfinex","SOLUSD",1763807789619,0.92,126.27,126.24,7.11308932]
["bitfinex","SOLUSD",1763807789806,0.2,126.27,126.24,6.44308932]
["bitfinex","SOLUSD",1763807790012,0.2,126.27,126.26,6.44308932]
["bitfinex","SOLUSD",1763807793129,0.2,126.27,126.26,7.11308932]
["bitfinex","SOLUSD",1763807796815,0.2,126.27,126.26,21.10762634]
["bitfinex","SOLUSD",1763807798711,0.2,126.27,126.26,21.13762634]
["bitfinex","SOLUSD",1763807799811,0.2,126.27,126.26,2.31666634]
["bitfinex","SOLUSD",1763807800034,0.2,126.27,126.26,21.13762634]
["bitfinex","SOLUSD",1763807805520,0.2,126.28,126.26,40.72661876]
["bitfinex","SOLUSD",1763807805721,0.2,126.32,126.27,3.00666634]
["bitfinex","SOLUSD",1763807805925,0.2,126.32,126.31,2.31666634]
["bitfinex","SOLUSD",1763807807135,0.2,126.32,126.31,3.00666634]
["bitfinex","SOLUSD",1763807809036,0.2,126.32,126.31,4.30693404]
["bitfinex","SOLUSD",1763807809528,0.2,126.32,126.31,3.61693404]
["bitfinex","SOLUSD",1763807811641,0.2,126.32,126.3,0.69]
["bitfinex","SOLUSD",1763807811827,0.2,126.32,126.31,3.61693404]
["bitfinex","SOLUSD",1763807813733,0.9,126.32,126.31,3.61693404]
["bitfinex","SOLUSD",1763807814741,0.2,126.32,126.31,3.61693404]
["bitfinex","SOLUSD",1763807814945,0.2,126.32,126.28,3.61693404]
["bitfinex","SOLUSD",1763807814946,4.51693404,126.32,126.28,3.61693404]
["bitfinex","SOLUSD",1763807815326,0.7,126.31,126.28,3.61693404]
["bitfinex","SOLUSD",1763807818833,4.31693404,126.31,126.27,3.61693404]
["bitfinex","SOLUSD",1763807819219,0.7,126.3,126.27,3.61693404]
["bitfinex","SOLUSD",1763807820045,3.61693404,126.29,126.25,3.61693404]
["bitfinex","SOLUSD",1763807820250,0.7,126.3,126.23,18.81096]
["bitfinex","SOLUSD",1763807820251,3.61693404,126.27,126.23,3.61693404]
["bitfinex","SOLUSD",1763807820439,3.61693404,126.27,126.22,3.61693404]
["bitfinex","SOLUSD",1763807820749,4.31693404,126.26,126.2,1.88]
["bitfinex","SOLUSD",1763807821048,3.61693404,126.24,126.2,3.61693404]
["bitfinex","SOLUSD",1763807821428,0.7,126.23,126.2,3.61693404]
["bitfinex","SOLUSD",1763807821752,4.31693404,126.23,126.19,3.61693404]
["bitfinex","SOLUSD",1763807822133,0.7,126.22,126.19,3.61693404]
["bitfinex","SOLUSD",1763807825649,0.7,126.22,126.2,3.61693404]
["bitfinex","SOLUSD",1763807826225,0.7,126.22,126.18,18.81096]
["bitfinex","SOLUSD",1763807826423,0.7,126.22,126.19,3.61693404]
["bitfinex","SOLUSD",1763807826636,0.7,126.22,126.18,18.12096]
["bitfinex","SOLUSD",1763807826840,4.31693404,126.22,126.18,3.61693404]
["bitfinex","SOLUSD",1763807827021,0.7,126.21,126.18,3.61693404]
["bitfinex","SOLUSD",1763807829145,0.7,126.21,126.14,0.89]
["bitfinex","SOLUSD",1763807829345,3.61693404,126.19,126.15,3.61693404]
["bitfinex","SOLUSD",1763807829952,0.7,126.18,126.15,3.61693404]
["bitfinex","SOLUSD",1763807830250,4.31693404,126.18,126.14,3.81693404]
["bitfinex","SOLUSD",1763807830457,0.7,126.18,126.14,3.81693404]
["bitfinex","SOLUSD",1763807830631,0.7,126.17,126.14,3.81693404]
["bitfinex","SOLUSD",1763807832135,0.7,126.17,126.15,3.61693404]
["bitfinex","SOLUSD",1763807833233,0.7,126.17,126.14,3.81693404]
["bitfinex","SOLUSD",1763807835068,4.31693404,126.17,126.14,0.2]
["bitfinex","SOLUSD",1763807835242,15.30576173,126.16,126.14,0.2]
["bitfinex","SOLUSD",1763807835440,16.01576173,126.16,126.14,0.2]
["bitfinex","SOLUSD",1763807835762,14.11576173,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807836435,32.23672173,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807837154,34.13672173,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807839041,12.39882769,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807839242,2.61,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807840577,6.22693404,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807840734,16.01576173,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807841167,34.13672173,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807849656,30.51978769,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807849872,34.13672173,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807850878,1.9,126.15,126.14,0.89]
["bitfinex","SOLUSD",1763807851049,1.9,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807851249,1.9,126.15,126.14,0.89]
["bitfinex","SOLUSD",1763807851856,1.9,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763807852056,1.9,126.15,126.14,0.89]
["bitfinex","SOLUSD",1763807852275,1.9,126.15,126.14,4.50693404]
["bitfinex","SOLUSD",1763807852466,1.9,126.17,126.14,4.50693404]
["bitfinex","SOLUSD",1763807852656,2.61,126.17,126.14,0.2]
["bitfinex","SOLUSD",1763807852856,2.61,126.17,126.14,0.89]
["bitfinex","SOLUSD",1763807853060,2.61,126.17,126.14,4.50693404]
["bitfinex","SOLUSD",1763807853377,2.61,126.17,126.14,0.89]
["bitfinex","SOLUSD",1763807853556,1.9,126.17,126.15,0.69]
["bitfinex","SOLUSD",1763807854663,1.9,126.17,126.15,4.30693404]
["bitfinex","SOLUSD",1763807855073,1.9,126.17,126.15,0.69]
["bitfinex","SOLUSD",1763807856079,1.9,126.17,126.15,4.30693404]
["bitfinex","SOLUSD",1763807856872,1.9,126.17,126.14,0.2]
["bitfinex","SOLUSD",1763807856873,9.78882769,126.19,126.16,0.69]
["bitfinex","SOLUSD",1763807857174,1.9,126.19,126.17,3.61693404]
["bitfinex","SOLUSD",1763807857673,1.9,126.19,126.17,0.67]
["bitfinex","SOLUSD",1763807857876,1.9,126.19,126.18,0.67]
["bitfinex","SOLUSD",1763807858178,1.9,126.19,126.18,4.28693404]
["bitfinex","SOLUSD",1763807858690,28.58978769,126.22,126.18,4.28693404]
["bitfinex","SOLUSD",1763807858867,1.9,126.21,126.18,4.28693404]
["bitfinex","SOLUSD",1763807859065,13.40576173,126.2,126.14,0.87]
["bitfinex","SOLUSD",1763807859266,4.29693404,126.19,126.15,4.28693404]
["bitfinex","SOLUSD",1763807859465,1.9,126.18,126.15,4.28693404]
["bitfinex","SOLUSD",1763807860083,1.9,126.18,126.15,3.61693404]
["bitfinex","SOLUSD",1763807860379,1.9,126.18,126.16,0.67]
["bitfinex","SOLUSD",1763807860570,1.9,126.18,126.15,4.28693404]
["bitfinex","SOLUSD",1763807860956,1.9,126.18,126.16,0.67]
["bitfinex","SOLUSD",1763807861553,1.9,126.18,126.17,3.61693404]
["bitfinex","SOLUSD",1763807861753,1.9,126.2,126.17,4.28693404]
["bitfinex","SOLUSD",1763807861953,1.9,126.2,126.18,4.28693404]
["bitfinex","SOLUSD",1763807863170,1.9,126.2,126.19,3.61693404]
["bitfinex","SOLUSD",1763807863677,1.9,126.2,126.19,4.28693404]
["bitfinex","SOLUSD",1763807864279,1.9,126.2,126.18,3.61693404]
["bitfinex","SOLUSD",1763807864478,1.9,126.2,126.18,4.28693404]
["bitfinex","SOLUSD",1763807864778,1.9,126.2,126.18,3.61693404]
["bitfinex","SOLUSD",1763807864979,1.9,126.2,126.19,0.68]
["bitfinex","SOLUSD",1763807865275,1.9,126.2,126.18,3.61693404]
["bitfinex","SOLUSD",1763807865478,1.9,126.2,126.18,4.29693404]
["bitfinex","SOLUSD",1763807865868,1.9,126.22,126.19,4.29693404]
["bitfinex","SOLUSD",1763807866067,1.9,126.22,126.2,3.61693404]
["bitfinex","SOLUSD",1763807866381,1.9,126.22,126.2,0.68]
["bitfinex","SOLUSD",1763807870203,1.9,126.22,126.2,4.29693404]
["bitfinex","SOLUSD",1763807870393,1.9,126.22,126.21,4.29693404]
["bitfinex","SOLUSD",1763807870564,9.78882769,126.25,126.21,4.29693404]
["bitfinex","SOLUSD",1763807870565,1.9,126.24,126.21,4.29693404]
["bitfinex","SOLUSD",1763807870766,1.9,126.24,126.22,0.68]
["bitfinex","SOLUSD",1763807871071,12.81770298,126.23,126.18,2.99887529]
["bitfinex","SOLUSD",1763807871383,12.81770298,126.23,126.19,2.99887529]
["bitfinex","SOLUSD",1763807871570,9.78882769,126.23,126.19,2.99887529]
["bitfinex","SOLUSD",1763807871760,9.78882769,126.23,126.2,0.68]
["bitfinex","SOLUSD",1763807871965,10.49882769,126.23,126.2,0.68]
["bitfinex","SOLUSD",1763807872380,14.00770298,126.24,126.2,2.99887529]
["bitfinex","SOLUSD",1763807872686,14.71770298,126.24,126.2,2.99887529]
["bitfinex","SOLUSD",1763807874689,12.81770298,126.23,126.19,2.31887529]
["bitfinex","SOLUSD",1763807874872,2.31887529,126.2,126.17,0.68]
["bitfinex","SOLUSD",1763807875216,4.21887529,126.2,126.15,2.31887529]
["bitfinex","SOLUSD",1763807875389,2.31887529,126.19,126.15,2.99887529]
["bitfinex","SOLUSD",1763807875684,3.02887529,126.19,126.15,2.99887529]
["bitfinex","SOLUSD",1763807875885,1.9,126.2,126.16,0.68]
["bitfinex","SOLUSD",1763807875886,20.73096,126.2,126.16,0.68]
["bitfinex","SOLUSD",1763807876083,23.04983529,126.2,126.16,0.68]
["bitfinex","SOLUSD",1763807876465,22.33983529,126.2,126.16,2.99887529]
["bitfinex","SOLUSD",1763807876675,1.9,126.2,126.18,2.31887529]
["bitfinex","SOLUSD",1763807876877,1.9,126.2,126.18,2.99887529]
["bitfinex","SOLUSD",1763807878187,21.14983529,126.22,126.19,2.99887529]
["bitfinex","SOLUSD",1763807878188,18.12096,126.22,126.19,2.99887529]
["bitfinex","SOLUSD",1763807878378,1.9,126.22,126.19,2.99887529]
["bitfinex","SOLUSD",1763807878886,1.9,126.22,126.2,0.68]
["bitfinex","SOLUSD",1763807879994,1.9,126.22,126.2,2.99887529]
["bitfinex","SOLUSD",1763807880478,1.9,126.22,126.2,0.68]
["bitfinex","SOLUSD",1763807881087,3.02887529,126.26,126.21,2.31887529]
["bitfinex","SOLUSD",1763807881289,1.9,126.26,126.22,2.31887529]
["bitfinex","SOLUSD",1763807881515,2.61,126.26,126.22,2.31887529]
["bitfinex","SOLUSD",1763807881790,2.61,126.26,126.22,2.99887529]
["bitfinex","SOLUSD",1763807882187,3.02887529,126.25,126.21,2.31887529]
["bitfinex","SOLUSD",1763807882393,2.31887529,126.23,126.19,0.68]
["bitfinex","SOLUSD",1763807882711,4.21887529,126.23,126.19,0.68]
["bitfinex","SOLUSD",1763807882897,4.92887529,126.23,126.19,2.99887529]
["bitfinex","SOLUSD",1763807883077,0.71,126.22,126.19,2.99887529]
["bitfinex","SOLUSD",1763807883583,0.71,126.22,126.19,0.68]
["bitfinex","SOLUSD",1763807883784,0.71,126.22,126.18,2.31887529]
["bitfinex","SOLUSD",1763807883785,3.02887529,126.22,126.18,2.31887529]
["bitfinex","SOLUSD",1763807883989,4.21887529,126.23,126.19,2.99887529]
["bitfinex","SOLUSD",1763807884189,11.68882769,126.23,126.19,2.99887529]
["bitfinex","SOLUSD",1763807884400,12.39882769,126.23,126.2,0.68]
["bitfinex","SOLUSD",1763807884790,18.12096,126.25,126.21,2.31887529]
["bitfinex","SOLUSD",1763807884973,20.00096,126.25,126.22,2.31887529]
["bitfinex","SOLUSD",1763807885174,20.71096,126.25,126.22,2.31887529]
["bitfinex","SOLUSD",1763807885378,20.71096,126.25,126.22,2.99887529]
["bitfinex","SOLUSD",1763807885584,20.71096,126.25,126.22,0.68]
["bitfinex","SOLUSD",1763807885780,20.00096,126.25,126.22,2.99887529]
["bitfinex","SOLUSD",1763807885986,1.88,126.25,126.22,2.99887529]
["bitfinex","SOLUSD",1763807886490,2.31887529,126.28,126.24,2.31887529]
["bitfinex","SOLUSD",1763807886691,11.66882769,126.28,126.25,2.31887529]
["bitfinex","SOLUSD",1763807886925,12.37882769,126.28,126.25,2.31887529]
["bitfinex","SOLUSD",1763807887098,0.71,126.27,126.23,2.99887529]
["bitfinex","SOLUSD",1763807887605,0.71,126.27,126.24,2.99887529]
["bitfinex","SOLUSD",1763807887810,13.98770298,126.28,126.24,2.99887529]
["bitfinex","SOLUSD",1763807888011,14.69770298,126.28,126.24,2.99887529]
["bitfinex","SOLUSD",1763807888646,12.37882769,126.28,126.25,2.31887529]
["bitfinex","SOLUSD",1763807888793,12.37882769,126.28,126.25,2.99887529]
["bitfinex","SOLUSD",1763807890387,14.69770298,126.28,126.24,2.31887529]
["bitfinex","SOLUSD",1763807890808,12.37882769,126.28,126.24,0.68]
["bitfinex","SOLUSD",1763807891010,14.69770298,126.28,126.24,2.99887529]
["bitfinex","SOLUSD",1763807891215,13.98770298,126.3,126.26,2.31887529]
["bitfinex","SOLUSD",1763807891510,2.31887529,126.29,126.26,0.68]
["bitfinex","SOLUSD",1763807891712,1.88,126.3,126.27,2.99887529]
["bitfinex","SOLUSD",1763807891886,1.88,126.3,126.28,2.99887529]
["bitfinex","SOLUSD",1763807892516,0.91,126.32,126.29,2.99887529]
["bitfinex","SOLUSD",1763807892517,1.88,126.31,126.29,2.99887529]
["bitfinex","SOLUSD",1763807893089,1.88,126.31,126.29,2.31887529]
["bitfinex","SOLUSD",1763807893302,0.2,126.32,126.3,2.99887529]
["bitfinex","SOLUSD",1763807893829,0.2,126.32,126.31,2.99887529]
["bitfinex","SOLUSD",1763807894315,0.2,126.32,126.31,21.11983529]
["bitfinex","SOLUSD",1763807894931,0.2,126.32,126.31,25.22795084]
["bitfinex","SOLUSD",1763807895292,0.2,126.32,126.31,7.10699084]
["bitfinex","SOLUSD",1763807895725,0.2,126.32,126.31,25.22795084]
["bitfinex","SOLUSD",1763807896521,0.2,126.32,126.31,18.80096]
["bitfinex","SOLUSD",1763807896719,0.2,126.32,126.31,25.22795084]
["bitfinex","SOLUSD",1763807897699,0.2,126.32,126.31,18.80096]
["bitfinex","SOLUSD",1763807898108,0.2,126.32,126.31,25.22795084]
["bitfinex","SOLUSD",1763807903532,0.2,126.32,126.31,27.10795084]
["bitfinex","SOLUSD",1763807903827,0.2,126.32,126.31,35.02498037]
["bitfinex","SOLUSD",1763807904126,0.2,126.32,126.31,44.81380806]
["bitfinex","SOLUSD",1763807904428,0.2,126.32,126.31,33.1198389]
["bitfinex","SOLUSD",1763807904632,0.2,126.33,126.32,27.90978769]
["bitfinex","SOLUSD",1763807904935,0.2,126.33,126.32,27.11795084]
["bitfinex","SOLUSD",1763807906424,0.2,126.33,126.32,7.11699084]
["bitfinex","SOLUSD",1763807906599,0.2,126.33,126.31,6.42699084]
["bitfinex","SOLUSD",1763807906804,0.2,126.33,126.32,26.42795084]
["bitfinex","SOLUSD",1763807907213,0.2,126.33,126.32,27.11795084]
["bitfinex","SOLUSD",1763807907621,0.2,126.33,126.32,35.03435362]
["bitfinex","SOLUSD",1763807908612,0.2,126.33,126.32,41.46134446]
["bitfinex","SOLUSD",1763807910029,0.2,126.33,126.32,27.11795084]
["bitfinex","SOLUSD",1763807910419,0.2,126.33,126.32,7.11699084]
["bitfinex","SOLUSD",1763807912331,0.2,126.33,126.32,15.03339362]
["bitfinex","SOLUSD",1763807912540,0.2,126.33,126.32,21.46038446]
["bitfinex","SOLUSD",1763807912835,0.2,126.34,126.33,27.90978769]
["bitfinex","SOLUSD",1763807913021,0.2,126.34,126.33,35.81835614]
["bitfinex","SOLUSD",1763807913222,0.2,126.35,126.34,27.90978769]
["bitfinex","SOLUSD",1763807913432,0.2,126.35,126.34,36.90677853]
["bitfinex","SOLUSD",1763807914231,0.2,126.35,126.34,44.82192812]
["bitfinex","SOLUSD",1763807914407,0.1,126.4,126.35,18.21581852]
["bitfinex","SOLUSD",1763807914612,0.1,126.4,126.39,6.42699084]
["bitfinex","SOLUSD",1763807914812,0.1,126.4,126.39,8.30699084]
["bitfinex","SOLUSD",1763807915012,0.1,126.4,126.39,8.99699084]
["bitfinex","SOLUSD",1763807915708,0.1,126.4,126.39,6.42699084]
["bitfinex","SOLUSD",1763807916010,0.1,126.4,126.39,8.30699084]
["bitfinex","SOLUSD",1763807916654,0.1,126.4,126.39,27.11795084]
["bitfinex","SOLUSD",1763807916956,0.1,126.4,126.39,23.00265986]
["bitfinex","SOLUSD",1763807917827,0.1,126.4,126.39,30.91467821]
["bitfinex","SOLUSD",1763807918023,0.1,126.4,126.39,12.79371821]
["bitfinex","SOLUSD",1763807918433,0.2,126.44,126.4,29.6794593]
["bitfinex","SOLUSD",1763807918635,0.2,126.44,126.43,2.31169986]
["bitfinex","SOLUSD",1763807918952,0.2,126.44,126.43,4.19169986]
["bitfinex","SOLUSD",1763807919148,0.2,126.44,126.43,23.03265986]
["bitfinex","SOLUSD",1763807920732,0.2,126.44,126.43,30.942175]
["bitfinex","SOLUSD",1763807920950,0.1,126.45,126.43,40.73100269]
["bitfinex","SOLUSD",1763807921140,0.1,126.45,126.44,21.15265986]
["bitfinex","SOLUSD",1763807921455,0.1,126.46,126.44,21.15265986]
["bitfinex","SOLUSD",1763807921666,0.1,126.46,126.45,3.03169986]
["bitfinex","SOLUSD",1763807921833,0.1,126.46,126.45,4.19169986]
["bitfinex","SOLUSD",1763807922523,0.1,126.46,126.45,4.91169986]
["bitfinex","SOLUSD",1763807922972,0.1,126.46,126.45,16.92110411]
["bitfinex","SOLUSD",1763807923138,0.1,126.46,126.45,9.01283998]
["bitfinex","SOLUSD",1763807923341,0.1,126.46,126.45,20.00096]
["bitfinex","SOLUSD",1763807923566,0.1,126.46,126.45,26.41379998]
["bitfinex","SOLUSD",1763807923731,0.77,126.46,126.45,6.41283998]
["bitfinex","SOLUSD",1763807927241,0.77,126.46,126.44,6.41283998]
["bitfinex","SOLUSD",1763807927451,0.77,126.46,126.43,8.29283998]
["bitfinex","SOLUSD",1763807927855,0.77,126.46,126.43,6.41283998]
["bitfinex","SOLUSD",1763807928157,6.41283998,126.45,126.4,1.88]
["bitfinex","SOLUSD",1763807928368,6.41283998,126.45,126.41,6.41283998]
["bitfinex","SOLUSD",1763807928545,0.7,126.44,126.4,8.29283998]
["bitfinex","SOLUSD",1763807928858,0.7,126.44,126.4,1.88]
["bitfinex","SOLUSD",1763807929155,0.7,126.44,126.4,8.29283998]
["bitfinex","SOLUSD",1763807929960,0.7,126.44,126.41,6.41283998]
["bitfinex","SOLUSD",1763807930274,7.11283998,126.44,126.39,8.29283998]
["bitfinex","SOLUSD",1763807930654,0.7,126.43,126.4,6.41283998]
["bitfinex","SOLUSD",1763807931845,7.11283998,126.43,126.39,8.29283998]
["bitfinex","SOLUSD",1763807932048,0.7,126.42,126.39,6.41283998]
["bitfinex","SOLUSD",1763807932851,0.7,126.42,126.39,10.06490918]
["bitfinex","SOLUSD",1763807933155,0.7,126.42,126.4,10.06490918]
["bitfinex","SOLUSD",1763807940846,10.06490918,126.45,126.4,10.06490918]
["bitfinex","SOLUSD",1763807941158,1.98,126.46,126.39,0.65]
["bitfinex","SOLUSD",1763807941159,10.76490918,126.43,126.39,10.06490918]
["bitfinex","SOLUSD",1763807941363,11.94490918,126.42,126.37,28.18586918]
["bitfinex","SOLUSD",1763807941567,10.06490918,126.41,126.37,18.12096]
["bitfinex","SOLUSD",1763807941760,10.76490918,126.41,126.37,28.18586918]
["bitfinex","SOLUSD",1763807941960,0.7,126.4,126.37,28.18586918]
["bitfinex","SOLUSD",1763807942853,0.7,126.4,126.37,22.38496888]
["bitfinex","SOLUSD",1763807943379,0.7,126.4,126.38,3.61400888]
["bitfinex","SOLUSD",1763807944264,0.7,126.4,126.35,0.65]
["bitfinex","SOLUSD",1763807944450,0.7,126.4,126.37,3.61400888]
["bitfinex","SOLUSD",1763807945369,3.61400888,126.39,126.27,51.99999999]
["bitfinex","SOLUSD",1763807945570,3.61400888,126.38,126.33,3.61400888]
["bitfinex","SOLUSD",1763807945871,0.7,126.39,126.35,3.61400888]
["bitfinex","SOLUSD",1763807946069,0.7,126.39,126.34,0.65]
["bitfinex","SOLUSD",1763807946070,0.7,126.39,126.36,3.61400888]
["bitfinex","SOLUSD",1763807946269,0.7,126.39,126.34,0.65]
["bitfinex","SOLUSD",1763807946270,0.7,126.39,126.35,3.61400888]
["bitfinex","SOLUSD",1763807946686,0.7,126.41,126.38,3.61400888]
["bitfinex","SOLUSD",1763807947365,0.7,126.41,126.37,3.61400888]
["bitfinex","SOLUSD",1763807947556,4.31400888,126.41,126.37,3.61400888]
["bitfinex","SOLUSD",1763807947752,4.31400888,126.41,126.36,0.65]
["bitfinex","SOLUSD",1763807947753,3.61400888,126.39,126.34,18.12096]
["bitfinex","SOLUSD",1763807948070,28.60978769,126.41,126.33,6.14400888]
["bitfinex","SOLUSD",1763807948071,3.61400888,126.38,126.33,6.14400888]
["bitfinex","SOLUSD",1763807948375,3.61400888,126.37,126.33,21.73496888]
["bitfinex","SOLUSD",1763807948771,0.7,126.36,126.33,22.38496888]
["bitfinex","SOLUSD",1763807949171,0.7,126.36,126.33,18.12096]
["bitfinex","SOLUSD",1763807949477,4.31400888,126.36,126.31,5.49400888]
["bitfinex","SOLUSD",1763807949677,0.7,126.35,126.31,5.49400888]
["bitfinex","SOLUSD",1763807949879,0.7,126.35,126.31,3.61400888]
["bitfinex","SOLUSD",1763807950172,4.31400888,126.35,126.31,3.61400888]
["bitfinex","SOLUSD",1763807950573,0.67,126.34,126.31,3.61400888]
["bitfinex","SOLUSD",1763807951274,5.61400887,126.42,126.3,18.77096]
["bitfinex","SOLUSD",1763807951275,9.78882769,126.39,126.33,3.61400888]
["bitfinex","SOLUSD",1763807951477,0.67,126.38,126.35,3.61400888]
["bitfinex","SOLUSD",1763807951659,0.67,126.38,126.33,18.12096]
["bitfinex","SOLUSD",1763807951660,4.28400888,126.38,126.34,3.61400888]
["bitfinex","SOLUSD",1763807952066,0.67,126.37,126.34,3.61400888]
["bitfinex","SOLUSD",1763807952559,0.67,126.37,126.33,18.12096]
["bitfinex","SOLUSD",1763807952767,3.61400888,126.38,126.33,21.73496888]
["bitfinex","SOLUSD",1763807952961,0.67,126.38,126.34,0.72]
["bitfinex","SOLUSD",1763807953267,0.67,126.38,126.36,3.61400888]
["bitfinex","SOLUSD",1763807953860,0.67,126.38,126.35,3.61400888]
["bitfinex","SOLUSD",1763807954178,0.67,126.38,126.33,21.73496888]
["bitfinex","SOLUSD",1763807954179,3.61400888,126.37,126.33,21.73496888]
["bitfinex","SOLUSD",1763807954363,4.28400888,126.38,126.33,21.73496888]
["bitfinex","SOLUSD",1763807954568,0.67,126.37,126.34,3.61400888]
["bitfinex","SOLUSD",1763807954766,0.71,126.38,126.35,3.61400888]
["bitfinex","SOLUSD",1763807955159,4.32400888,126.38,126.33,3.61400888]
["bitfinex","SOLUSD",1763807955475,4.32400888,126.38,126.34,3.61400888]
["bitfinex","SOLUSD",1763807955990,0.71,126.37,126.35,3.61400888]
["bitfinex","SOLUSD",1763807956280,0.71,126.37,126.33,0.69]
["bitfinex","SOLUSD",1763807956458,0.71,126.37,126.35,3.61400888]
["bitfinex","SOLUSD",1763807956768,0.71,126.37,126.35,10.07184008]
["bitfinex","SOLUSD",1763807956965,0.71,126.37,126.34,10.07184008]
["bitfinex","SOLUSD",1763807957363,0.71,126.37,126.34,10.76184008]
["bitfinex","SOLUSD",1763807957763,0.71,126.37,126.34,10.07184008]
["bitfinex","SOLUSD",1763807957962,10.78184008,126.39,126.35,10.76184008]
["bitfinex","SOLUSD",1763807958356,0.71,126.38,126.35,10.76184008]
["bitfinex","SOLUSD",1763807959176,0.71,126.38,126.36,10.07184008]
["bitfinex","SOLUSD",1763807959882,0.71,126.38,126.31,28.19280008]
["bitfinex","SOLUSD",1763807959883,10.07184008,126.37,126.31,28.19280008]
["bitfinex","SOLUSD",1763807960177,10.07184008,126.35,126.31,18.12096]
["bitfinex","SOLUSD",1763807960384,10.07184008,126.35,126.31,28.19280008]
["bitfinex","SOLUSD",1763807960693,0.71,126.34,126.31,28.19280008]
["bitfinex","SOLUSD",1763807960982,0.71,126.37,126.33,10.07184008]
["bitfinex","SOLUSD",1763807961167,0.71,126.37,126.34,10.07184008]
["bitfinex","SOLUSD",1763807963476,10.78184008,126.37,126.33,10.76184008]
["bitfinex","SOLUSD",1763807963680,0.71,126.37,126.33,10.76184008]
["bitfinex","SOLUSD",1763807963883,0.71,126.37,126.33,0.69]
["bitfinex","SOLUSD",1763807964192,0.71,126.37,126.33,10.76184008]
["bitfinex","SOLUSD",1763807964576,0.71,126.37,126.34,10.07184008]
["bitfinex","SOLUSD",1763807965304,0.71,126.37,126.33,0.69]
["bitfinex","SOLUSD",1763807965305,0.71,126.37,126.33,10.76184008]
["bitfinex","SOLUSD",1763807965490,10.07184008,126.36,126.32,10.07184008]
["bitfinex","SOLUSD",1763807965791,0.71,126.35,126.32,10.07184008]
["bitfinex","SOLUSD",1763807965989,0.71,126.35,126.31,28.88280008]
["bitfinex","SOLUSD",1763807966197,0.71,126.35,126.32,10.07184008]
["bitfinex","SOLUSD",1763807967296,0.71,126.37,126.34,10.07184008]
["bitfinex","SOLUSD",1763807967823,0.71,126.37,126.33,10.76184008]
["bitfinex","SOLUSD",1763807967970,0.71,126.37,126.33,10.07184008]
["bitfinex","SOLUSD",1763807968593,0.71,126.37,126.33,10.76184008]
["bitfinex","SOLUSD",1763807972114,0.71,126.37,126.33,0.69]
["bitfinex","SOLUSD",1763807972306,10.78184008,126.37,126.33,10.76184008]
["bitfinex","SOLUSD",1763807972706,0.71,126.36,126.33,10.76184008]
["bitfinex","SOLUSD",1763807977228,0.71,126.36,126.31,18.81096]
["bitfinex","SOLUSD",1763807977520,10.78184008,126.36,126.31,28.88280008]
["bitfinex","SOLUSD",1763807977691,10.78184008,126.36,126.32,0.69]
["bitfinex","SOLUSD",1763807977884,0.71,126.35,126.32,0.69]
["bitfinex","SOLUSD",1763807978088,0.71,126.35,126.32,10.76184008]
["bitfinex","SOLUSD",1763807978791,0.71,126.35,126.32,4.30713714]
["bitfinex","SOLUSD",1763807979621,0.71,126.35,126.32,3.61713714]
["bitfinex","SOLUSD",1763807979822,0.71,126.35,126.31,21.73809714]
["bitfinex","SOLUSD",1763807980019,0.71,126.35,126.31,4.30713714]
["bitfinex","SOLUSD",1763807980708,4.32713714,126.35,126.31,4.30713714]
["bitfinex","SOLUSD",1763807981216,0.7,126.34,126.31,4.30713714]
["bitfinex","SOLUSD",1763807981516,3.61713714,126.36,126.32,3.61713714]
["bitfinex","SOLUSD",1763807981813,0.7,126.35,126.32,3.61713714]
["bitfinex","SOLUSD",1763807982195,0.7,126.35,126.32,4.27713714]
["bitfinex","SOLUSD",1763807983714,18.12096,126.37,126.33,3.61713714]
["bitfinex","SOLUSD",1763807983916,0.7,126.37,126.34,3.61713714]
["bitfinex","SOLUSD",1763807984093,0.7,126.36,126.34,3.61713714]
["bitfinex","SOLUSD",1763807986106,0.67,126.37,126.34,4.30713714]
["bitfinex","SOLUSD",1763807987414,0.67,126.37,126.31,0.69]
["bitfinex","SOLUSD",1763807987415,3.61713714,126.36,126.31,0.69]
["bitfinex","SOLUSD",1763807987596,4.28713714,126.37,126.33,3.61713714]
["bitfinex","SOLUSD",1763807987799,0.67,126.37,126.34,3.61713714]
["bitfinex","SOLUSD",1763807988000,0.67,126.37,126.34,4.30713714]
["bitfinex","SOLUSD",1763807991203,1.88,126.38,126.35,4.30713714]
["bitfinex","SOLUSD",1763807991622,0.67,126.37,126.35,3.61713714]
["bitfinex","SOLUSD",1763807991827,0.67,126.37,126.34,3.61713714]
["bitfinex","SOLUSD",1763807992132,0.67,126.37,126.34,4.30713714]
["bitfinex","SOLUSD",1763807992432,1.88,126.38,126.36,3.61713714]
["bitfinex","SOLUSD",1763807992822,2.55,126.38,126.36,3.61713714]
["bitfinex","SOLUSD",1763807994934,2.55,126.38,126.36,2.31350422]
["bitfinex","SOLUSD",1763807995515,2.55,126.38,126.36,3.00350422]
["bitfinex","SOLUSD",1763807996339,0.67,126.38,126.36,2.31350422]
["bitfinex","SOLUSD",1763807998115,0.67,126.38,126.35,3.00350422]
["bitfinex","SOLUSD",1763807998546,0.67,126.38,126.35,2.31350422]
["bitfinex","SOLUSD",1763807998716,2.98350422,126.38,126.34,2.31350422]
["bitfinex","SOLUSD",1763807998925,2.98350422,126.38,126.34,3.00350422]
["bitfinex","SOLUSD",1763807999131,0.67,126.38,126.34,3.00350422]
["bitfinex","SOLUSD",1763807999325,2.98350422,126.38,126.34,3.00350422]
["bitfinex","SOLUSD",1763807999546,2.98350422,126.38,126.34,2.31350422]
["bitfinex","SOLUSD",1763807999849,2.98350422,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763808000225,0.67,126.37,126.34,2.31350422]
["bitfinex","SOLUSD",1763808000443,0.67,126.37,126.31,1.88]
["bitfinex","SOLUSD",1763808000444,2.31350422,126.35,126.31,2.31350422]
["bitfinex","SOLUSD",1763808000642,1.88,126.36,126.33,2.31350422]
["bitfinex","SOLUSD",1763808001036,1.88,126.36,126.34,2.31350422]
["bitfinex","SOLUSD",1763808001350,2.55,126.36,126.34,2.31350422]
["bitfinex","SOLUSD",1763808001852,2.55,126.36,126.33,3.00350422]
["bitfinex","SOLUSD",1763808002937,1.88,126.36,126.34,3.00350422]
["bitfinex","SOLUSD",1763808003250,1.99999999,126.45,126.35,2.31350422]
["bitfinex","SOLUSD",1763808003450,2.98350422,126.41,126.36,2.31350422]
["bitfinex","SOLUSD",1763808003634,1.88,126.4,126.37,2.31350422]
["bitfinex","SOLUSD",1763808003832,2.55,126.4,126.37,2.31350422]
["bitfinex","SOLUSD",1763808004032,2.55,126.4,126.37,0.69]
["bitfinex","SOLUSD",1763808004249,0.67,126.39,126.35,3.00350422]
["bitfinex","SOLUSD",1763808004553,2.31350422,126.38,126.33,21.12446422]
["bitfinex","SOLUSD",1763808004848,2.31350422,126.38,126.33,20.43446422]
["bitfinex","SOLUSD",1763808005049,0.67,126.37,126.34,2.31350422]
["bitfinex","SOLUSD",1763808006251,0.67,126.39,126.35,3.00350422]
["bitfinex","SOLUSD",1763808009449,2.98350422,126.39,126.35,3.00350422]
["bitfinex","SOLUSD",1763808009746,2.98350422,126.39,126.35,0.69]
["bitfinex","SOLUSD",1763808009947,0.72,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763808010254,0.72,126.38,126.34,2.31350422]
["bitfinex","SOLUSD",1763808010554,3.03350422,126.38,126.33,2.31350422]
["bitfinex","SOLUSD",1763808010731,3.03350422,126.38,126.34,2.31350422]
["bitfinex","SOLUSD",1763808010930,0.72,126.37,126.34,3.03350422]
["bitfinex","SOLUSD",1763808013653,3.03350422,126.37,126.32,3.03350422]
["bitfinex","SOLUSD",1763808013949,2.31350422,126.36,126.32,20.43446422]
["bitfinex","SOLUSD",1763808014133,3.03350422,126.36,126.32,0.72]
["bitfinex","SOLUSD",1763808014335,0.72,126.35,126.32,0.72]
["bitfinex","SOLUSD",1763808014647,0.72,126.35,126.31,2.31350422]
["bitfinex","SOLUSD",1763808014648,3.03350422,126.35,126.31,2.31350422]
["bitfinex","SOLUSD",1763808014858,3.03350422,126.35,126.31,0.71]
["bitfinex","SOLUSD",1763808015036,0.68,126.34,126.31,3.02350422]
["bitfinex","SOLUSD",1763808015236,2.99350422,126.34,126.29,18.83096]
["bitfinex","SOLUSD",1763808015450,2.99350422,126.34,126.3,2.31350422]
["bitfinex","SOLUSD",1763808015657,0.68,126.33,126.3,3.02350422]
["bitfinex","SOLUSD",1763808016159,0.68,126.33,126.3,2.31350422]
["bitfinex","SOLUSD",1763808016336,2.99350422,126.33,126.28,23.02446422]
["bitfinex","SOLUSD",1763808016536,2.99350422,126.33,126.29,0.71]
["bitfinex","SOLUSD",1763808016752,0.68,126.32,126.29,3.02350422]
["bitfinex","SOLUSD",1763808017364,0.68,126.33,126.3,3.02350422]
["bitfinex","SOLUSD",1763808018040,0.68,126.33,126.3,2.31350422]
["bitfinex","SOLUSD",1763808018443,0.68,126.33,126.29,3.02350422]
["bitfinex","SOLUSD",1763808018652,0.68,126.33,126.29,0.71]
["bitfinex","SOLUSD",1763808018964,0.68,126.33,126.3,2.31350422]
["bitfinex","SOLUSD",1763808020257,0.68,126.33,126.3,3.02350422]
["bitfinex","SOLUSD",1763808020451,0.68,126.33,126.3,2.31350422]
["bitfinex","SOLUSD",1763808021961,0.68,126.33,126.3,3.02350422]
["bitfinex","SOLUSD",1763808022265,0.68,126.33,126.31,2.31350422]
["bitfinex","SOLUSD",1763808022442,18.80096,126.35,126.31,3.02350422]
["bitfinex","SOLUSD",1763808022850,0.68,126.34,126.31,3.02350422]
["bitfinex","SOLUSD",1763808023762,0.68,126.34,126.3,0.71]
["bitfinex","SOLUSD",1763808023964,0.68,126.34,126.3,3.02350422]
["bitfinex","SOLUSD",1763808024966,0.68,126.34,126.31,2.31350422]
["bitfinex","SOLUSD",1763808025560,0.68,126.34,126.31,3.02350422]
["bitfinex","SOLUSD",1763808027064,0.68,126.37,126.33,2.31350422]
["bitfinex","SOLUSD",1763808027265,2.56,126.37,126.34,2.31350422]
["bitfinex","SOLUSD",1763808027769,0.68,126.36,126.34,2.31350422]
["bitfinex","SOLUSD",1763808029266,1.88,126.37,126.35,2.31350422]
["bitfinex","SOLUSD",1763808029468,2.56,126.37,126.35,2.31350422]
["bitfinex","SOLUSD",1763808030255,2.56,126.37,126.34,3.02350422]
["bitfinex","SOLUSD",1763808031174,2.56,126.37,126.35,3.02350422]
["bitfinex","SOLUSD",1763808031175,1.88,126.37,126.35,3.02350422]
["bitfinex","SOLUSD",1763808032067,1.88,126.37,126.35,2.31350422]
["bitfinex","SOLUSD",1763808032270,2.56,126.37,126.35,2.31350422]
["bitfinex","SOLUSD",1763808032473,1.88,126.37,126.35,3.02350422]
["bitfinex","SOLUSD",1763808032773,0.66011643,126.37,126.35,3.02350422]
["bitfinex","SOLUSD",1763808034570,0.66011643,126.37,126.35,0.71]
["bitfinex","SOLUSD",1763808035074,0.66011643,126.37,126.35,3.02350422]
["bitfinex","SOLUSD",1763808035680,1.34011643,126.37,126.35,2.31350422]
["bitfinex","SOLUSD",1763808035853,1.34011643,126.37,126.34,3.02350422]
["bitfinex","SOLUSD",1763808036684,0.66011643,126.37,126.35,0.71]
["bitfinex","SOLUSD",1763808036884,0.66011643,126.37,126.35,3.02350422]
["bitfinex","SOLUSD",1763808037085,1.38011643,126.37,126.35,3.02350422]
["bitfinex","SOLUSD",1763808038365,1.38011643,126.37,126.35,0.71]
["bitfinex","SOLUSD",1763808038769,1.38011643,126.37,126.34,3.01350422]
["bitfinex","SOLUSD",1763808039587,1.38011643,126.37,126.35,0.7]
["bitfinex","SOLUSD",1763808040171,1.38011643,126.37,126.34,3.01350422]
["bitfinex","SOLUSD",1763808040786,2.97362065,126.37,126.33,2.31350422]
["bitfinex","SOLUSD",1763808040987,0.72,126.36,126.32,3.01350422]
["bitfinex","SOLUSD",1763808041171,3.03350422,126.36,126.32,3.01350422]
["bitfinex","SOLUSD",1763808041371,3.03350422,126.36,126.33,0.7]
["bitfinex","SOLUSD",1763808041572,2.31350422,126.36,126.33,0.7]
["bitfinex","SOLUSD",1763808041891,3.03350422,126.36,126.33,0.7]
["bitfinex","SOLUSD",1763808042193,0.72,126.36,126.33,0.7]
["bitfinex","SOLUSD",1763808042587,3.03350422,126.36,126.33,0.7]
["bitfinex","SOLUSD",1763808043093,0.72,126.35,126.33,0.7]
["bitfinex","SOLUSD",1763808043690,0.72,126.35,126.32,0.7]
["bitfinex","SOLUSD",1763808043889,3.03350422,126.35,126.32,0.7]
["bitfinex","SOLUSD",1763808045492,0.72,126.35,126.32,0.7]
["bitfinex","SOLUSD",1763808046284,0.72,126.35,126.32,3.01350422]
["bitfinex","SOLUSD",1763808047778,0.72,126.35,126.32,0.7]
["bitfinex","SOLUSD",1763808047984,0.72,126.35,126.32,3.01350422]
["bitfinex","SOLUSD",1763808052189,0.72,126.35,126.32,3.02350422]
["bitfinex","SOLUSD",1763808053292,0.72,126.35,126.33,0.71]
["bitfinex","SOLUSD",1763808053491,0.72,126.35,126.32,3.02350422]
["bitfinex","SOLUSD",1763808054007,0.72,126.35,126.33,0.71]
["bitfinex","SOLUSD",1763808054604,0.72,126.35,126.32,2.31350422]
["bitfinex","SOLUSD",1763808054809,0.72,126.35,126.32,4.32688029]
["bitfinex","SOLUSD",1763808055294,4.27699672,126.37,126.33,4.32688029]
["bitfinex","SOLUSD",1763808055295,4.99699672,126.37,126.33,4.32688029]
["bitfinex","SOLUSD",1763808055610,0.72,126.36,126.33,4.32688029]
["bitfinex","SOLUSD",1763808055907,0.72,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763808060810,0.72,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763808060811,4.33688029,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763808061101,4.33688029,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763808061309,0.72,126.35,126.33,0.71]
["bitfinex","SOLUSD",1763808061806,9.78882769,126.33,126.27,0.71]
["bitfinex","SOLUSD",1763808062114,3.61688029,126.3,126.26,4.32688029]
["bitfinex","SOLUSD",1763808062503,0.72,126.29,126.26,4.32688029]
["bitfinex","SOLUSD",1763808062688,1.88,126.28,126.24,0.2]
["bitfinex","SOLUSD",1763808062999,1.88,126.28,126.25,3.61688029]
["bitfinex","SOLUSD",1763808063189,1.88,126.28,126.26,3.61688029]
["bitfinex","SOLUSD",1763808063512,0.72,126.3,126.26,3.61688029]
["bitfinex","SOLUSD",1763808063703,0.72,126.3,126.26,4.32688029]
["bitfinex","SOLUSD",1763808063898,4.33688029,126.3,126.26,4.32688029]
["bitfinex","SOLUSD",1763808064489,0.72,126.29,126.26,0.71]
["bitfinex","SOLUSD",1763808064698,0.72,126.29,126.26,4.32688029]
["bitfinex","SOLUSD",1763808065404,0.72,126.29,126.26,0.71]
["bitfinex","SOLUSD",1763808065913,0.72,126.29,126.26,4.32688029]
["bitfinex","SOLUSD",1763808066416,4.33688029,126.29,126.25,3.61688029]
["bitfinex","SOLUSD",1763808066818,4.33688029,126.29,126.26,0.71]
["bitfinex","SOLUSD",1763808067318,0.72,126.28,126.25,4.32688029]
["bitfinex","SOLUSD",1763808067516,0.72,126.28,126.24,3.81688029]
["bitfinex","SOLUSD",1763808067702,0.72,126.28,126.24,4.52688029]
["bitfinex","SOLUSD",1763808067907,0.72,126.28,126.24,0.91]
["bitfinex","SOLUSD",1763808068106,0.72,126.28,126.24,4.52688029]
["bitfinex","SOLUSD",1763808068318,13.40570798,126.27,126.24,0.2]
["bitfinex","SOLUSD",1763808068518,5.49688029,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808068690,9.39337423,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808068895,0.72,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763808069820,1.88,126.26,126.24,0.91]
["bitfinex","SOLUSD",1763808070002,1.88,126.26,126.24,4.52688029]
["bitfinex","SOLUSD",1763808070196,0.72,126.28,126.24,3.81688029]
["bitfinex","SOLUSD",1763808070396,0.72,126.28,126.24,4.52688029]
["bitfinex","SOLUSD",1763808070599,0.72,126.28,126.24,3.81688029]
["bitfinex","SOLUSD",1763808070802,9.78882769,126.28,126.27,3.61688029]
["bitfinex","SOLUSD",1763808071005,2.6,126.29,126.27,3.61688029]
["bitfinex","SOLUSD",1763808071300,0.72,126.28,126.27,3.61688029]
["bitfinex","SOLUSD",1763808072706,9.78882769,126.27,126.24,0.2]
["bitfinex","SOLUSD",1763808072898,13.40570798,126.27,126.24,0.2]
["bitfinex","SOLUSD",1763808073100,2.6,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808073634,0.72,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763808076616,1.88,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808077027,0.72,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763808078028,0.6014,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763808079212,5.49688029,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808080028,2.6,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808081226,1.88,126.26,126.25,0.67]
["bitfinex","SOLUSD",1763808081424,1.88,126.26,126.24,4.48688029]
["bitfinex","SOLUSD",1763808081624,1.88,126.26,126.24,0.87]
["bitfinex","SOLUSD",1763808081812,1.88,126.26,126.25,4.28688029]
["bitfinex","SOLUSD",1763808082217,1.88,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808082218,2.6,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808082727,6.21688029,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808082927,2.6,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808083132,6.21688029,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808083935,2.6,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808084837,0.72,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763808085134,2.6,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808086127,1.88,126.26,126.25,3.61688029]
["bitfinex","SOLUSD",1763808086533,1.88,126.26,126.25,4.28688029]
["bitfinex","SOLUSD",1763808087609,1.88,126.26,126.25,3.61688029]
["bitfinex","SOLUSD",1763808088909,27.90978769,126.29,126.25,4.28688029]
["bitfinex","SOLUSD",1763808089110,28.62978769,126.29,126.26,4.28688029]
["bitfinex","SOLUSD",1763808089333,29.78978769,126.29,126.26,4.28688029]
["bitfinex","SOLUSD",1763808089533,29.78978769,126.29,126.26,3.61688029]
["bitfinex","SOLUSD",1763808089743,29.78978769,126.29,126.27,0.67]
["bitfinex","SOLUSD",1763808090116,30.50978769,126.29,126.26,4.28688029]
["bitfinex","SOLUSD",1763808090319,20.00096,126.29,126.27,4.28688029]
["bitfinex","SOLUSD",1763808092042,1.88,126.29,126.27,4.28688029]
["bitfinex","SOLUSD",1763808092735,1.88,126.29,126.28,4.28688029]
["bitfinex","SOLUSD",1763808092923,0.72,126.3,126.28,3.61688029]
["bitfinex","SOLUSD",1763808093125,2.6,126.3,126.28,3.61688029]
["bitfinex","SOLUSD",1763808093328,1.88,126.3,126.28,4.28688029]
["bitfinex","SOLUSD",1763808093530,2.6,126.3,126.28,3.61688029]
["bitfinex","SOLUSD",1763808095341,0.72,126.3,126.28,3.61688029]
["bitfinex","SOLUSD",1763808095651,2.6,126.3,126.27,4.28688029]
["bitfinex","SOLUSD",1763808096756,2.6,126.3,126.27,0.67]
["bitfinex","SOLUSD",1763808097037,2.6,126.3,126.24,4.48688029]
["bitfinex","SOLUSD",1763808097038,14.12570798,126.29,126.24,4.48688029]
["bitfinex","SOLUSD",1763808097241,3.61688029,126.28,126.24,4.48688029]
["bitfinex","SOLUSD",1763808097443,5.49688029,126.27,126.24,0.2]
["bitfinex","SOLUSD",1763808097620,2.58,126.27,126.24,3.81688029]
["bitfinex","SOLUSD",1763808097935,2.58,126.27,126.24,4.49688029]
["bitfinex","SOLUSD",1763808098242,1.88,126.27,126.25,4.29688029]
["bitfinex","SOLUSD",1763808099641,1.88,126.27,126.26,0.68]
["bitfinex","SOLUSD",1763808101448,1.88,126.29,126.26,4.29688029]
["bitfinex","SOLUSD",1763808102426,6.19688029,126.29,126.26,0.68]
["bitfinex","SOLUSD",1763808102649,1.88,126.29,126.26,4.29688029]
["bitfinex","SOLUSD",1763808103231,2.58,126.29,126.26,4.29688029]
["bitfinex","SOLUSD",1763808104848,1.88,126.29,126.27,0.67]
["bitfinex","SOLUSD",1763808105345,1.88,126.29,126.26,3.61688029]
["bitfinex","SOLUSD",1763808105651,2.6,126.29,126.26,4.28688029]
["bitfinex","SOLUSD",1763808105846,1.88,126.29,126.27,4.28688029]
["bitfinex","SOLUSD",1763808106045,1.88,126.29,126.28,3.61688029]
["bitfinex","SOLUSD",1763808106245,7.75512263,126.36,126.28,4.28688029]
["bitfinex","SOLUSD",1763808106246,1.88,126.31,126.28,4.28688029]
["bitfinex","SOLUSD",1763808106423,2.6,126.31,126.29,3.61688029]
["bitfinex","SOLUSD",1763808107346,2.6,126.31,126.28,4.28688029]
["bitfinex","SOLUSD",1763808107736,0.72,126.3,126.27,4.28688029]
["bitfinex","SOLUSD",1763808108357,6.21688029,126.31,126.27,4.28688029]
["bitfinex","SOLUSD",1763808108569,6.21688029,126.31,126.28,0.67]
["bitfinex","SOLUSD",1763808108737,2.6,126.31,126.28,0.67]
["bitfinex","SOLUSD",1763808109066,6.21688029,126.31,126.27,4.28688029]
["bitfinex","SOLUSD",1763808109355,2.6,126.31,126.28,0.67]
["bitfinex","SOLUSD",1763808109765,1.88,126.31,126.29,3.61688029]
["bitfinex","SOLUSD",1763808110129,1.88,126.31,126.29,4.28688029]
["bitfinex","SOLUSD",1763808110964,1.88,126.31,126.29,3.61688029]
["bitfinex","SOLUSD",1763808111252,2.6,126.31,126.29,3.61688029]
["bitfinex","SOLUSD",1763808114841,2.6,126.31,126.28,4.28688029]
["bitfinex","SOLUSD",1763808116552,1.88,126.31,126.25,18.12096]
["bitfinex","SOLUSD",1763808116753,0.72,126.3,126.27,3.61688029]
["bitfinex","SOLUSD",1763808116958,0.72,126.3,126.27,2.31703782]
["bitfinex","SOLUSD",1763808117132,0.72,126.3,126.28,2.31703782]
["bitfinex","SOLUSD",1763808117327,1.88,126.31,126.27,2.31703782]
["bitfinex","SOLUSD",1763808117654,2.6,126.31,126.28,2.98703782]
["bitfinex","SOLUSD",1763808118758,0.72,126.3,126.27,2.31703782]
["bitfinex","SOLUSD",1763808119234,0.72,126.3,126.27,2.98703782]
["bitfinex","SOLUSD",1763808119856,3.03703782,126.3,126.25,2.31703782]
["bitfinex","SOLUSD",1763808120053,2.31703782,126.29,126.25,2.31703782]
["bitfinex","SOLUSD",1763808120257,1.88,126.28,126.25,2.98703782]
["bitfinex","SOLUSD",1763808120552,2.6,126.28,126.25,2.98703782]
["bitfinex","SOLUSD",1763808120742,1.88,126.28,126.26,2.98703782]
["bitfinex","SOLUSD",1763808125260,0.72,126.29,126.26,2.98703782]
["bitfinex","SOLUSD",1763808125439,2.6,126.29,126.26,2.98703782]
["bitfinex","SOLUSD",1763808126058,0.72,126.28,126.25,2.31703782]
["bitfinex","SOLUSD",1763808126242,0.72,126.28,126.25,2.98703782]
["bitfinex","SOLUSD",1763808126449,1.88,126.29,126.27,2.31703782]
["bitfinex","SOLUSD",1763808126648,2.6,126.29,126.27,2.31703782]
["bitfinex","SOLUSD",1763808127861,2.6,126.29,126.26,2.98703782]
["bitfinex","SOLUSD",1763808128365,1.88,126.29,126.27,2.31703782]
["bitfinex","SOLUSD",1763808128563,1.88,126.29,126.27,2.98703782]
["bitfinex","SOLUSD",1763808129840,0.72,126.28,126.25,2.98703782]
["bitfinex","SOLUSD",1763808130148,0.72,126.28,126.24,2.51703782]
["bitfinex","SOLUSD",1763808130343,0.72,126.28,126.24,3.18703782]
["bitfinex","SOLUSD",1763808130842,1.88,126.29,126.26,2.31703782]
["bitfinex","SOLUSD",1763808131048,2.6,126.29,126.26,2.31703782]
["bitfinex","SOLUSD",1763808131340,2.6,126.29,126.26,2.98703782]
["bitfinex","SOLUSD",1763808132165,2.6,126.29,126.26,0.67]
["bitfinex","SOLUSD",1763808133457,0.72,126.29,126.26,0.67]
["bitfinex","SOLUSD",1763808133656,2.6,126.29,126.26,0.67]
["bitfinex","SOLUSD",1763808134365,4.91703782,126.29,126.26,0.67]
["bitfinex","SOLUSD",1763808136848,1.88,126.29,126.26,2.98703782]
["bitfinex","SOLUSD",1763808137048,2.31703782,126.27,126.24,0.2]
["bitfinex","SOLUSD",1763808137249,3.01703782,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808137441,4.89703782,126.26,126.24,0.2]
["bitfinex","SOLUSD",1763808138566,2.31703782,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763808138779,3.01703782,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763808144380,40.19497679,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763808144578,40.19497679,126.25,126.24,0.0361492]
["bitfinex","SOLUSD",1763808144752,43.37248006,126.25,126.24,0.0361492]
["bitfinex","SOLUSD",1763808145153,9.78882769,126.24,126.22,0.2]
["bitfinex","SOLUSD",1763808145348,13.98586551,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763808145659,14.68586551,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763808145859,17.86362122,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763808148351,9.78882769,126.22,126.2,0.2]
["bitfinex","SOLUSD",1763808148553,3.01703782,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763808148780,12.80586551,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763808148955,34.1050862,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763808150384,35.9850862,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763808152160,17.8641262,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763808152567,12.10586551,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763808152775,12.80586551,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763808153177,15.98437876,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763808158662,13.66734094,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763808158873,17.86437876,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763808160764,15.28437876,126.2,126.17,0.86]
["bitfinex","SOLUSD",1763808160970,17.16437876,126.2,126.18,0.66]
["bitfinex","SOLUSD",1763808161188,13.98586551,126.2,126.18,0.66]
["bitfinex","SOLUSD",1763808162088,13.98586551,126.2,126.19,0.86]
["bitfinex","SOLUSD",1763808162665,2.31703782,126.21,126.19,0.86]
["bitfinex","SOLUSD",1763808162966,1.88,126.2,126.19,0.2]
["bitfinex","SOLUSD",1763808163382,1.88,126.2,126.19,0.86]
["bitfinex","SOLUSD",1763808167564,12.37882769,126.2,126.19,0.2]
["bitfinex","SOLUSD",1763808167770,13.98586551,126.2,126.19,0.89]
["bitfinex","SOLUSD",1763808168165,13.98586551,126.2,126.19,0.2]
["bitfinex","SOLUSD",1763808172769,14.69586551,126.2,126.19,0.2]
["bitfinex","SOLUSD",1763808173174,13.98586551,126.2,126.19,0.2]
["bitfinex","SOLUSD",1763808174692,23.616006,126.21,126.19,0.89]
["bitfinex","SOLUSD",1763808174892,18.12096,126.21,126.2,0.69]
["bitfinex","SOLUSD",1763808175201,20.00096,126.21,126.2,0.69]
["bitfinex","SOLUSD",1763808175701,22.31799782,126.21,126.2,0.69]
["bitfinex","SOLUSD",1763808176877,23.62648244,126.21,126.2,0.69]
["bitfinex","SOLUSD",1763808180101,1.88,126.21,126.2,0.69]
["bitfinex","SOLUSD",1763808180394,5.50552244,126.21,126.19,0.2]
["bitfinex","SOLUSD",1763808180580,5.50552244,126.21,126.19,0.89]
["bitfinex","SOLUSD",1763808181105,1.88,126.21,126.2,0.69]
["bitfinex","SOLUSD",1763808185798,1.88,126.21,126.19,0.2]
["bitfinex","SOLUSD",1763808185999,6.21552244,126.21,126.19,0.2]
["bitfinex","SOLUSD",1763808187004,13.41435013,126.2,126.19,0.2]
["bitfinex","SOLUSD",1763808187299,14.12435013,126.2,126.19,0.2]
["bitfinex","SOLUSD",1763808189301,17.30261082,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808189893,15.29435013,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808190077,15.99435013,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808190277,19.17261082,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808194009,13.41435013,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808194299,15.29435013,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808196597,9.78882769,126.24,126.19,0.72576988]
["bitfinex","SOLUSD",1763808196801,9.78882769,126.22,126.19,4.35129232]
["bitfinex","SOLUSD",1763808197105,1.88,126.21,126.19,0.03576988]
["bitfinex","SOLUSD",1763808197306,1.88,126.21,126.2,0.69]
["bitfinex","SOLUSD",1763808201283,21.74648244,126.23,126.2,0.69]
["bitfinex","SOLUSD",1763808201628,1.88,126.22,126.2,0.69]
["bitfinex","SOLUSD",1763808201916,1.88,126.25,126.21,3.62552244]
["bitfinex","SOLUSD",1763808202082,1.88,126.24,126.21,3.62552244]
["bitfinex","SOLUSD",1763808202282,1.88,126.24,126.21,3.95552244]
["bitfinex","SOLUSD",1763808202484,0.7,126.23,126.19,3.66129232]
["bitfinex","SOLUSD",1763808202692,1.88,126.22,126.19,3.99129232]
["bitfinex","SOLUSD",1763808203286,1.88,126.22,126.2,0.33]
["bitfinex","SOLUSD",1763808204514,0.1,126.33,126.21,21.74648244]
["bitfinex","SOLUSD",1763808204812,18.12096,126.29,126.26,3.62552244]
["bitfinex","SOLUSD",1763808205013,1.88,126.28,126.26,3.62552244]
["bitfinex","SOLUSD",1763808205191,1.88,126.28,126.26,3.95552244]
["bitfinex","SOLUSD",1763808206407,1.88,126.3,126.27,3.95552244]
["bitfinex","SOLUSD",1763808206613,1.88,126.3,126.28,3.62552244]
["bitfinex","SOLUSD",1763808206815,1.88,126.3,126.29,3.62552244]
["bitfinex","SOLUSD",1763808207006,1.88,126.31,126.29,3.95552244]
["bitfinex","SOLUSD",1763808207911,1.88,126.31,126.3,3.62552244]
["bitfinex","SOLUSD",1763808208209,1.88,126.31,126.29,0.33]
["bitfinex","SOLUSD",1763808208413,1.88,126.31,126.29,3.62552244]
["bitfinex","SOLUSD",1763808209890,15.29435013,126.31,126.26,0.33]
["bitfinex","SOLUSD",1763808210093,14.11435013,126.3,126.26,3.62552244]
["bitfinex","SOLUSD",1763808210303,32.23531013,126.3,126.26,3.62552244]
["bitfinex","SOLUSD",1763808210491,4.32552244,126.29,126.25,3.62552244]
["bitfinex","SOLUSD",1763808210797,1.88,126.28,126.25,3.62552244]
["bitfinex","SOLUSD",1763808211000,2.58,126.28,126.25,3.62552244]
["bitfinex","SOLUSD",1763808211614,6.20552244,126.28,126.24,3.95552244]
["bitfinex","SOLUSD",1763808211805,1.88,126.28,126.25,3.62552244]
["bitfinex","SOLUSD",1763808212112,1.88,126.28,126.24,3.62552244]
["bitfinex","SOLUSD",1763808212415,6.20552244,126.28,126.24,3.95552244]
["bitfinex","SOLUSD",1763808212795,2.58,126.28,126.24,3.95552244]
["bitfinex","SOLUSD",1763808212993,6.20552244,126.28,126.24,3.95552244]
["bitfinex","SOLUSD",1763808213617,0.7,126.27,126.24,3.62552244]
["bitfinex","SOLUSD",1763808213797,6.20552244,126.28,126.24,3.95552244]
["bitfinex","SOLUSD",1763808213993,27.90978769,126.24,126.19,0.03576988]
["bitfinex","SOLUSD",1763808214207,3.62552244,126.22,126.19,0.03576988]
["bitfinex","SOLUSD",1763808214617,6.20552244,126.23,126.19,0.03576988]
["bitfinex","SOLUSD",1763808215116,3.62552244,126.22,126.19,0.36576988]
["bitfinex","SOLUSD",1763808215316,3.62552244,126.22,126.19,0.03576988]
["bitfinex","SOLUSD",1763808215317,3.62552244,126.21,126.19,0.03576988]
["bitfinex","SOLUSD",1763808215499,1.88,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808216523,2.58,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808216894,6.20552244,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808217496,1.88,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808218424,2.59,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808218723,1.88,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808222425,3.17775571,126.22,126.19,0.03576988]
["bitfinex","SOLUSD",1763808222625,1.88,126.21,126.19,0.03576988]
["bitfinex","SOLUSD",1763808223628,1.88,126.22,126.2,3.62552244]
["bitfinex","SOLUSD",1763808224632,2.59,126.22,126.19,3.66129232]
["bitfinex","SOLUSD",1763808224826,2.59,126.22,126.19,0.03576988]
["bitfinex","SOLUSD",1763808225125,1.88,126.22,126.19,3.99129232]
["bitfinex","SOLUSD",1763808227014,1.88,126.22,126.21,3.62552244]
["bitfinex","SOLUSD",1763808227627,1.88,126.22,126.21,3.95552244]
["bitfinex","SOLUSD",1763808227836,2.55,126.24,126.21,3.62552244]
["bitfinex","SOLUSD",1763808228517,1.88,126.24,126.21,3.95552244]
["bitfinex","SOLUSD",1763808229211,2.55,126.24,126.21,3.62552244]
["bitfinex","SOLUSD",1763808230912,2.55,126.24,126.22,3.62552244]
["bitfinex","SOLUSD",1763808230913,1.88,126.24,126.22,3.62552244]
["bitfinex","SOLUSD",1763808232125,2.55,126.24,126.2,0.33]
["bitfinex","SOLUSD",1763808232336,2.55,126.24,126.21,3.62552244]
["bitfinex","SOLUSD",1763808232635,1.88,126.24,126.21,3.62552244]
["bitfinex","SOLUSD",1763808232836,1.88,126.24,126.21,3.95552244]
["bitfinex","SOLUSD",1763808233339,18.79096,126.26,126.23,3.62552244]
["bitfinex","SOLUSD",1763808233507,20.00096,126.26,126.24,3.62552244]
["bitfinex","SOLUSD",1763808233839,20.67096,126.26,126.24,3.62552244]
["bitfinex","SOLUSD",1763808234021,2.55,126.26,126.24,3.62552244]
["bitfinex","SOLUSD",1763808234536,2.55,126.26,126.23,3.62552244]
["bitfinex","SOLUSD",1763808235832,2.55,126.26,126.23,3.95552244]
["bitfinex","SOLUSD",1763808238222,2.55,126.26,126.24,3.62552244]
["bitfinex","SOLUSD",1763808238422,1.88,126.26,126.24,3.62552244]
["bitfinex","SOLUSD",1763808238830,1.88,126.26,126.24,2.31812831]
["bitfinex","SOLUSD",1763808239412,2.55,126.26,126.24,2.31812831]
["bitfinex","SOLUSD",1763808241032,1.88,126.26,126.24,2.31812831]
["bitfinex","SOLUSD",1763808241231,2.55,126.26,126.24,2.31812831]
["bitfinex","SOLUSD",1763808241452,2.98812831,126.25,126.19,18.15672988]
["bitfinex","SOLUSD",1763808241615,0.67,126.25,126.21,2.31812831]
["bitfinex","SOLUSD",1763808241939,0.67,126.25,126.22,2.31812831]
["bitfinex","SOLUSD",1763808242435,21.10908831,126.25,126.21,2.31812831]
["bitfinex","SOLUSD",1763808242838,0.67,126.24,126.21,2.31812831]
["bitfinex","SOLUSD",1763808243014,1.88,126.23,126.19,0.36576988]
["bitfinex","SOLUSD",1763808243332,1.88,126.23,126.2,2.31812831]
["bitfinex","SOLUSD",1763808243511,2.55,126.23,126.2,2.31812831]
["bitfinex","SOLUSD",1763808244249,2.55,126.23,126.21,2.31812831]
["bitfinex","SOLUSD",1763808244541,2.55,126.23,126.2,2.31812831]
["bitfinex","SOLUSD",1763808244713,2.55,126.23,126.19,0.36576988]
["bitfinex","SOLUSD",1763808244714,2.55,126.23,126.21,2.31812831]
["bitfinex","SOLUSD",1763808245637,1.88,126.23,126.21,2.31812831]
["bitfinex","SOLUSD",1763808246841,1.88,126.23,126.22,2.31812831]
["bitfinex","SOLUSD",1763808249240,0.67,126.26,126.22,2.31812831]
["bitfinex","SOLUSD",1763808249430,2.55,126.25,126.23,2.31812831]
["bitfinex","SOLUSD",1763808249627,30.227916,126.28,126.24,2.31812831]
["bitfinex","SOLUSD",1763808249830,2.55,126.27,126.24,2.31812831]
["bitfinex","SOLUSD",1763808250820,0.67,126.26,126.24,2.31812831]
["bitfinex","SOLUSD",1763808252245,9.78882769,126.25,126.22,2.31812831]
["bitfinex","SOLUSD",1763808252548,1.88,126.24,126.22,2.31812831]
["bitfinex","SOLUSD",1763808252733,2.55,126.24,126.22,2.31812831]
["bitfinex","SOLUSD",1763808253121,2.55,126.24,126.21,2.31812831]
["bitfinex","SOLUSD",1763808253326,0.67,126.23,126.22,2.31812831]
["bitfinex","SOLUSD",1763808253546,0.67,126.23,126.21,2.31812831]
["bitfinex","SOLUSD",1763808254245,0.67,126.23,126.19,0.03576988]
["bitfinex","SOLUSD",1763808254543,9.78882769,126.22,126.19,0.03576988]
["bitfinex","SOLUSD",1763808254745,2.56,126.21,126.19,0.03576988]
["bitfinex","SOLUSD",1763808255043,2.56,126.23,126.2,2.31812831]
["bitfinex","SOLUSD",1763808255222,1.88,126.23,126.21,2.31812831]
["bitfinex","SOLUSD",1763808255623,2.56,126.23,126.21,2.31812831]
["bitfinex","SOLUSD",1763808256122,1.88,126.23,126.19,0.03576988]
["bitfinex","SOLUSD",1763808256326,1.88,126.23,126.19,2.35389819]
["bitfinex","SOLUSD",1763808256327,0.68,126.22,126.19,2.35389819]
["bitfinex","SOLUSD",1763808258643,0.68,126.22,126.19,2.68389819]
["bitfinex","SOLUSD",1763808258952,0.68,126.22,126.19,2.35389819]
["bitfinex","SOLUSD",1763808259547,0.68,126.25,126.21,2.31812831]
["bitfinex","SOLUSD",1763808259745,0.68,126.25,126.22,2.31812831]
["bitfinex","SOLUSD",1763808259746,2.56,126.25,126.22,2.31812831]
["bitfinex","SOLUSD",1763808259949,2.56,126.25,126.23,2.31812831]
["bitfinex","SOLUSD",1763808259950,1.88,126.25,126.23,2.31812831]
["bitfinex","SOLUSD",1763808260326,0.68,126.26,126.23,2.31812831]
["bitfinex","SOLUSD",1763808261527,0.68,126.26,126.24,2.31812831]
["bitfinex","SOLUSD",1763808261821,2.56,126.27,126.24,2.31812831]
["bitfinex","SOLUSD",1763808262049,0.68,126.26,126.24,2.31812831]
["bitfinex","SOLUSD",1763808262733,0.68,126.26,126.23,0.33]
["bitfinex","SOLUSD",1763808262734,1.88,126.27,126.25,2.31812831]
["bitfinex","SOLUSD",1763808262940,2.56,126.27,126.25,2.31812831]
["bitfinex","SOLUSD",1763808263248,1.88,126.28,126.26,2.31812831]
["bitfinex","SOLUSD",1763808263453,2.56,126.28,126.26,2.31812831]
["bitfinex","SOLUSD",1763808263633,1.88,126.28,126.26,2.31812831]
["bitfinex","SOLUSD",1763808263950,2.56,126.28,126.26,2.31812831]
["bitfinex","SOLUSD",1763808264248,1.88,126.28,126.27,2.31812831]
["bitfinex","SOLUSD",1763808264828,1.88,126.28,126.26,2.31812831]
["bitfinex","SOLUSD",1763808265123,2.56,126.28,126.26,2.31812831]
["bitfinex","SOLUSD",1763808265562,1.88,126.28,126.26,2.31812831]
["bitfinex","SOLUSD",1763808265736,2.56,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808265939,18.80096,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808266126,18.80096,126.3,126.27,2.64812831]
["bitfinex","SOLUSD",1763808266328,18.80096,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808267351,18.80096,126.3,126.26,2.31812831]
["bitfinex","SOLUSD",1763808267352,0.68,126.29,126.26,2.31812831]
["bitfinex","SOLUSD",1763808270137,0.68,126.29,126.27,2.31812831]
["bitfinex","SOLUSD",1763808270456,1.88,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808270658,0.68,126.31,126.29,2.31812831]
["bitfinex","SOLUSD",1763808270841,20.68096,126.31,126.29,2.31812831]
["bitfinex","SOLUSD",1763808271034,20.68096,126.31,126.24,9.27251324]
["bitfinex","SOLUSD",1763808271035,20.68096,126.31,126.28,2.31812831]
["bitfinex","SOLUSD",1763808272149,0.68,126.3,126.28,2.31812831]
["bitfinex","SOLUSD",1763808272458,20.68096,126.31,126.28,2.31812831]
["bitfinex","SOLUSD",1763808273553,0.68,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808273852,0.68,126.3,126.28,2.31812831]
["bitfinex","SOLUSD",1763808274552,0.68,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808274750,0.68,126.3,126.29,2.31812831]
["bitfinex","SOLUSD",1763808274941,0.68,126.3,126.26,0.33]
["bitfinex","SOLUSD",1763808274942,0.68,126.3,126.28,2.31812831]
["bitfinex","SOLUSD",1763808275138,2.56,126.31,126.28,2.31812831]
["bitfinex","SOLUSD",1763808275440,0.68,126.3,126.28,2.31812831]
["bitfinex","SOLUSD",1763808278161,0.68,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808279450,1.88,126.31,126.28,2.31812831]
["bitfinex","SOLUSD",1763808279750,2.58,126.31,126.29,2.31812831]
["bitfinex","SOLUSD",1763808279950,0.8,126.33,126.3,2.31812831]
["bitfinex","SOLUSD",1763808280152,1.88,126.32,126.3,2.31812831]
["bitfinex","SOLUSD",1763808280581,2.58,126.32,126.3,2.31812831]
["bitfinex","SOLUSD",1763808280936,0.7,126.31,126.27,0.33]
["bitfinex","SOLUSD",1763808281139,0.7,126.31,126.28,2.31812831]
["bitfinex","SOLUSD",1763808281363,0.7,126.31,126.27,2.31812831]
["bitfinex","SOLUSD",1763808281671,0.7,126.31,126.28,2.31812831]
["bitfinex","SOLUSD",1763808282533,0.7,126.31,126.29,2.31812831]
["bitfinex","SOLUSD",1763808282747,0.7,126.31,126.28,2.31812831]
["bitfinex","SOLUSD",1763808283153,0.7,126.31,126.29,2.31812831]
["bitfinex","SOLUSD",1763808283548,0.7,126.31,126.28,2.31812831]
["bitfinex","SOLUSD",1763808284262,0.7,126.31,126.29,2.31812831]
["bitfinex","SOLUSD",1763808284568,1.88,126.32,126.3,2.31812831]
["bitfinex","SOLUSD",1763808285069,2.6,126.32,126.29,2.31812831]
["bitfinex","SOLUSD",1763808285848,2.6,126.32,126.3,2.31812831]
["bitfinex","SOLUSD",1763808286567,0.1,126.33,126.31,2.31812831]
["bitfinex","SOLUSD",1763808287070,0.1,126.33,126.31,0.33]
["bitfinex","SOLUSD",1763808287373,0.1,126.33,126.3,2.31812831]
["bitfinex","SOLUSD",1763808287374,0.82,126.33,126.3,2.31812831]
["bitfinex","SOLUSD",1763808289048,5.01812831,126.33,126.28,2.31812831]
["bitfinex","SOLUSD",1763808289262,2.31812831,126.32,126.28,2.31812831]
["bitfinex","SOLUSD",1763808289463,3.03812831,126.32,126.28,2.31812831]
["bitfinex","SOLUSD",1763808289775,0.72,126.31,126.28,2.31812831]
["bitfinex","SOLUSD",1763808291272,3.03812831,126.31,126.25,18.45096]
["bitfinex","SOLUSD",1763808291437,3.03812831,126.31,126.27,2.31812831]
["bitfinex","SOLUSD",1763808291640,0.72,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808292474,0.72,126.3,126.27,2.64812831]
["bitfinex","SOLUSD",1763808292773,0.72,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808293993,0.72,126.3,126.29,2.31812831]
["bitfinex","SOLUSD",1763808294277,0.72,126.3,126.28,2.31812831]
["bitfinex","SOLUSD",1763808297269,0.72,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808297453,0.72,126.3,126.26,0.33]
["bitfinex","SOLUSD",1763808297657,0.72,126.3,126.27,2.31812831]
["bitfinex","SOLUSD",1763808297969,0.72,126.3,126.28,2.31812831]
["bitfinex","SOLUSD",1763808298455,0.72,126.32,126.29,2.31812831]
["bitfinex","SOLUSD",1763808298655,0.72,126.32,126.3,2.31812831]
["bitfinex","SOLUSD",1763808299241,0.72,126.32,126.29,0.33]
["bitfinex","SOLUSD",1763808299441,0.72,126.32,126.3,2.31812831]
["bitfinex","SOLUSD",1763808300369,0.1,126.33,126.31,2.64812831]
["bitfinex","SOLUSD",1763808300559,0.1,126.33,126.32,2.31812831]
["bitfinex","SOLUSD",1763808300877,0.1,126.33,126.32,3.946439]
["bitfinex","SOLUSD",1763808301447,0.1,126.33,126.32,3.616439]
["bitfinex","SOLUSD",1763808302692,0.1,126.33,126.32,3.946439]
["bitfinex","SOLUSD",1763808302864,0.1,126.33,126.32,11.86284178]
["bitfinex","SOLUSD",1763808303686,0.1,126.34,126.33,9.78882769]
["bitfinex","SOLUSD",1763808303850,0.1,126.36,126.35,3.616439]
["bitfinex","SOLUSD",1763808304251,0.1,126.36,126.35,3.946439]
["bitfinex","SOLUSD",1763808304551,0.1,126.38,126.36,9.78882769]
["bitfinex","SOLUSD",1763808304773,0.1,126.38,126.37,3.616439]
["bitfinex","SOLUSD",1763808304970,0.1,126.38,126.37,3.946439]
["bitfinex","SOLUSD",1763808305360,0.1,126.38,126.37,13.73526669]
["bitfinex","SOLUSD",1763808305672,0.1,126.43,126.4,18.12096]
["bitfinex","SOLUSD",1763808305851,0.1,126.43,126.4,21.737399]
["bitfinex","SOLUSD",1763808306047,0.1,126.43,126.4,22.067399]
["bitfinex","SOLUSD",1763808310148,0.1,126.43,126.4,29.9787914]
["bitfinex","SOLUSD",1763808310354,0.1,126.43,126.4,43.38405809]
["bitfinex","SOLUSD",1763808310573,0.1,126.43,126.42,7.232878]
["bitfinex","SOLUSD",1763808310774,0.1,126.43,126.42,9.112878]
["bitfinex","SOLUSD",1763808310977,0.1,126.43,126.42,9.442878]
["bitfinex","SOLUSD",1763808311176,0.1,126.46,126.45,18.12096]
["bitfinex","SOLUSD",1763808311391,0.1,126.46,126.45,23.647399]
["bitfinex","SOLUSD",1763808311549,0.1,126.46,126.45,23.617399]
["bitfinex","SOLUSD",1763808311878,0.1,126.46,126.45,3.616439]
["bitfinex","SOLUSD",1763808312079,0.1,126.46,126.45,21.767399]
["bitfinex","SOLUSD",1763808312253,0.1,126.46,126.45,18.15096]
["bitfinex","SOLUSD",1763808312453,0.1,126.46,126.45,21.767399]
["bitfinex","SOLUSD",1763808312879,0.1,126.46,126.45,29.67566313]
["bitfinex","SOLUSD",1763808313250,0.2,126.5,126.46,9.78882769]
["bitfinex","SOLUSD",1763808313454,0.2,126.5,126.49,3.616439]
["bitfinex","SOLUSD",1763808314781,0.2,126.5,126.49,3.646439]
["bitfinex","SOLUSD",1763808315280,0.2,126.5,126.49,21.34102999]
["bitfinex","SOLUSD",1763808316176,0.2,126.5,126.49,13.43526669]
["bitfinex","SOLUSD",1763808316480,0.2,126.5,126.49,3.646439]
["bitfinex","SOLUSD",1763808316978,0.2,126.5,126.49,3.616439]
["bitfinex","SOLUSD",1763808317176,0.2,126.5,126.48,18.12096]
["bitfinex","SOLUSD",1763808317382,0.88,126.5,126.48,18.12096]
["bitfinex","SOLUSD",1763808317564,4.496439,126.5,126.46,3.616439]
["bitfinex","SOLUSD",1763808317755,0.68,126.49,126.46,3.616439]
["bitfinex","SOLUSD",1763808317955,0.68,126.49,126.46,21.737399]
["bitfinex","SOLUSD",1763808318173,4.296439,126.49,126.45,3.616439]
["bitfinex","SOLUSD",1763808318578,0.68,126.48,126.45,21.737399]
["bitfinex","SOLUSD",1763808318780,0.68,126.48,126.43,1.88]
["bitfinex","SOLUSD",1763808318781,0.68,126.48,126.46,10.05294874]
["bitfinex","SOLUSD",1763808319377,0.68,126.48,126.45,28.17390874]
["bitfinex","SOLUSD",1763808319687,0.68,126.48,126.44,10.05294874]
["bitfinex","SOLUSD",1763808320069,0.68,126.48,126.43,20.00096]
["bitfinex","SOLUSD",1763808320070,10.05294874,126.47,126.43,30.05390874]
["bitfinex","SOLUSD",1763808320283,10.05294874,126.47,126.42,28.17390874]
["bitfinex","SOLUSD",1763808320589,0.68,126.46,126.42,28.17390874]
["bitfinex","SOLUSD",1763808320758,0.68,126.46,126.43,10.05294874]
["bitfinex","SOLUSD",1763808321676,0.68,126.46,126.45,10.05294874]
["bitfinex","SOLUSD",1763808321871,0.68,126.46,126.44,10.05294874]
["bitfinex","SOLUSD",1763808322067,0.68,126.46,126.45,10.05294874]
["bitfinex","SOLUSD",1763808322382,0.2,126.5,126.45,10.05294874]
["bitfinex","SOLUSD",1763808322581,0.68,126.47,126.42,26.06069445]
["bitfinex","SOLUSD",1763808323282,0.68,126.47,126.42,26.03069445]
["bitfinex","SOLUSD",1763808323483,0.68,126.49,126.45,18.12096]
["bitfinex","SOLUSD",1763808323683,0.68,126.49,126.48,10.05294874]
["bitfinex","SOLUSD",1763808325886,0.68,126.49,126.47,10.05294874]
["bitfinex","SOLUSD",1763808327165,0.68,126.49,126.45,10.05294874]
["bitfinex","SOLUSD",1763808327490,0.68,126.49,126.46,10.05294874]
["bitfinex","SOLUSD",1763808328193,0.68,126.49,126.39,21.77916494]
["bitfinex","SOLUSD",1763808328194,10.05294874,126.48,126.39,0.03]
["bitfinex","SOLUSD",1763808328492,11.93294874,126.48,126.44,10.05294874]
["bitfinex","SOLUSD",1763808328695,0.68,126.47,126.44,10.05294874]
["bitfinex","SOLUSD",1763808329359,0.68,126.47,126.45,10.05294874]
["bitfinex","SOLUSD",1763808329563,0.2,126.5,126.46,10.05294874]
["bitfinex","SOLUSD",1763808329781,0.68,126.48,126.47,10.05294874]
["bitfinex","SOLUSD",1763808330097,0.68,126.48,126.46,10.05294874]
["bitfinex","SOLUSD",1763808330394,0.68,126.48,126.45,10.05294874]
["bitfinex","SOLUSD",1763808332603,10.73294874,126.48,126.44,10.05294874]
["bitfinex","SOLUSD",1763808332963,0.68,126.47,126.44,10.05294874]
["bitfinex","SOLUSD",1763808333700,10.73294874,126.47,126.43,10.05294874]
["bitfinex","SOLUSD",1763808334294,0.68,126.46,126.43,10.05294874]
["bitfinex","SOLUSD",1763808334800,0.68,126.46,126.41,1.88]
["bitfinex","SOLUSD",1763808334986,10.05294874,126.45,126.41,10.05294874]
["bitfinex","SOLUSD",1763808335192,10.05294874,126.45,126.4,10.05294874]
["bitfinex","SOLUSD",1763808335381,10.05294874,126.43,126.38,10.05294874]
["bitfinex","SOLUSD",1763808335583,21.72177643,126.42,126.38,10.05294874]
["bitfinex","SOLUSD",1763808335967,0.68,126.41,126.38,10.05294874]
["bitfinex","SOLUSD",1763808336691,0.68,126.41,126.39,10.05294874]
["bitfinex","SOLUSD",1763808337486,10.73294874,126.41,126.37,10.05294874]
["bitfinex","SOLUSD",1763808338007,0.69,126.4,126.37,10.05294874]
["bitfinex","SOLUSD",1763808338509,0.69,126.4,126.38,10.05294874]
["bitfinex","SOLUSD",1763808338687,0.69,126.4,126.37,10.05294874]
["bitfinex","SOLUSD",1763808339278,0.69,126.4,126.35,18.12096]
["bitfinex","SOLUSD",1763808339502,0.69,126.4,126.38,10.05294874]
["bitfinex","SOLUSD",1763808339681,0.69,126.4,126.39,10.05294874]
["bitfinex","SOLUSD",1763808339885,0.69,126.4,126.35,18.15096]
["bitfinex","SOLUSD",1763808339886,0.69,126.4,126.38,10.05294874]
["bitfinex","SOLUSD",1763808342394,0.69,126.4,126.37,10.05294874]
["bitfinex","SOLUSD",1763808342792,0.69,126.4,126.38,10.05294874]
["bitfinex","SOLUSD",1763808343217,0.69,126.41,126.39,10.05294874]
["bitfinex","SOLUSD",1763808343394,0.69,126.41,126.4,10.05294874]
["bitfinex","SOLUSD",1763808346098,0.7,126.43,126.4,10.05294874]
["bitfinex","SOLUSD",1763808346293,0.7,126.43,126.37,20.03096]
["bitfinex","SOLUSD",1763808346506,0.7,126.43,126.41,10.05294874]
["bitfinex","SOLUSD",1763808347000,0.7,126.43,126.37,20.00096]
["bitfinex","SOLUSD",1763808347310,10.05294874,126.42,126.37,10.05294874]
["bitfinex","SOLUSD",1763808347497,11.93294874,126.41,126.37,10.05294874]
["bitfinex","SOLUSD",1763808347892,0.7,126.4,126.36,18.12096]
["bitfinex","SOLUSD",1763808348094,0.7,126.4,126.39,10.05294874]
["bitfinex","SOLUSD",1763808349210,0.7,126.41,126.39,10.05294874]
["bitfinex","SOLUSD",1763808350210,0.7,126.41,126.38,10.05294874]
["bitfinex","SOLUSD",1763808350400,0.7,126.41,126.36,20.00096]
["bitfinex","SOLUSD",1763808350598,0.7,126.41,126.37,10.05294874]
["bitfinex","SOLUSD",1763808352012,2.58,126.41,126.37,10.05294874]
["bitfinex","SOLUSD",1763808352514,0.7,126.4,126.37,10.05294874]
["bitfinex","SOLUSD",1763808352820,0.7,126.4,126.38,10.05294874]
["bitfinex","SOLUSD",1763808354401,0.7,126.4,126.37,10.05294874]
["bitfinex","SOLUSD",1763808354702,10.05294874,126.38,126.33,18.12096]
["bitfinex","SOLUSD",1763808354894,1.88,126.38,126.34,10.05294874]
["bitfinex","SOLUSD",1763808355098,0.7,126.37,126.35,10.05294874]
["bitfinex","SOLUSD",1763808355493,0.7,126.39,126.36,10.05294874]
["bitfinex","SOLUSD",1763808355696,0.7,126.39,126.37,10.05294874]
["bitfinex","SOLUSD",1763808357622,0.7,126.39,126.38,10.05294874]
["bitfinex","SOLUSD",1763808358319,0.7,126.39,126.36,10.05294874]
["bitfinex","SOLUSD",1763808358993,20.54177643,126.39,126.35,10.05294874]
["bitfinex","SOLUSD",1763808359488,0.7,126.38,126.35,10.05294874]
["bitfinex","SOLUSD",1763808360901,1.88,126.37,126.33,2.313793]
["bitfinex","SOLUSD",1763808361099,4.193793,126.37,126.33,2.313793]
["bitfinex","SOLUSD",1763808361303,0.7,126.36,126.33,2.313793]
["bitfinex","SOLUSD",1763808361996,2.313793,126.35,126.31,2.513793]
["bitfinex","SOLUSD",1763808362221,2.313793,126.35,126.31,0.2]
["bitfinex","SOLUSD",1763808362522,2.58,126.34,126.31,0.2]
["bitfinex","SOLUSD",1763808362702,9.78882769,126.33,126.31,0.2]
["bitfinex","SOLUSD",1763808362902,0.7,126.33,126.31,2.513793]
["bitfinex","SOLUSD",1763808363107,2.58,126.33,126.31,2.513793]
["bitfinex","SOLUSD",1763808363510,0.7,126.32,126.31,2.513793]
["bitfinex","SOLUSD",1763808364606,1.88,126.33,126.31,2.513793]
["bitfinex","SOLUSD",1763808364812,0.7,126.34,126.32,2.313793]
["bitfinex","SOLUSD",1763808365315,0.7,126.34,126.31,2.513793]
["bitfinex","SOLUSD",1763808367099,2.58,126.34,126.31,2.513793]
["bitfinex","SOLUSD",1763808367629,0.7,126.34,126.32,2.313793]
["bitfinex","SOLUSD",1763808368397,0.7,126.36,126.33,2.313793]
["bitfinex","SOLUSD",1763808368596,0.7,126.36,126.35,2.313793]
["bitfinex","SOLUSD",1763808369128,0.7,126.36,126.34,2.313793]
["bitfinex","SOLUSD",1763808369907,4.193793,126.38,126.34,2.313793]
["bitfinex","SOLUSD",1763808369908,0.7,126.38,126.35,2.313793]
["bitfinex","SOLUSD",1763808370212,0.7,126.38,126.36,2.313793]
["bitfinex","SOLUSD",1763808371420,0.7,126.38,126.33,1.88]
["bitfinex","SOLUSD",1763808371421,0.7,126.38,126.37,2.313793]
["bitfinex","SOLUSD",1763808371814,0.7,126.38,126.33,9.82575374]
["bitfinex","SOLUSD",1763808371815,0.7,126.38,126.34,18.12096]
["bitfinex","SOLUSD",1763808372001,0.7,126.38,126.36,2.313793]
["bitfinex","SOLUSD",1763808372928,0.7,126.38,126.34,18.12096]
["bitfinex","SOLUSD",1763808373136,0.7,126.38,126.36,2.313793]
["bitfinex","SOLUSD",1763808374036,0.7,126.38,126.37,2.313793]
["bitfinex","SOLUSD",1763808374820,1.88,126.4,126.37,2.313793]
["bitfinex","SOLUSD",1763808375131,2.313793,126.42,126.38,2.313793]
["bitfinex","SOLUSD",1763808375436,2.313793,126.41,126.37,2.313793]
["bitfinex","SOLUSD",1763808375613,2.993793,126.42,126.37,2.313793]
["bitfinex","SOLUSD",1763808376018,0.68,126.41,126.37,2.313793]
["bitfinex","SOLUSD",1763808376413,0.68,126.41,126.38,2.313793]
["bitfinex","SOLUSD",1763808376825,0.68,126.41,126.39,2.313793]
["bitfinex","SOLUSD",1763808378153,0.68,126.41,126.38,2.313793]
["bitfinex","SOLUSD",1763808380244,0.68,126.41,126.37,2.313793]
["bitfinex","SOLUSD",1763808380624,0.68,126.41,126.39,2.313793]
["bitfinex","SOLUSD",1763808382417,0.68,126.41,126.4,2.313793]
["bitfinex","SOLUSD",1763808384350,0.68,126.44,126.4,2.313793]
["bitfinex","SOLUSD",1763808384646,0.68,126.43,126.42,2.313793]
["bitfinex","SOLUSD",1763808385854,0.68,126.43,126.41,2.313793]
["bitfinex","SOLUSD",1763808386029,0.68,126.43,126.4,2.313793]
["bitfinex","SOLUSD",1763808386232,0.68,126.43,126.37,18.12096]
["bitfinex","SOLUSD",1763808386429,2.993793,126.43,126.38,20.434753]
["bitfinex","SOLUSD",1763808386934,0.68,126.42,126.38,20.434753]
["bitfinex","SOLUSD",1763808387132,2.993793,126.42,126.37,20.434753]
["bitfinex","SOLUSD",1763808387530,0.68,126.41,126.37,20.434753]
["bitfinex","SOLUSD",1763808388742,0.68,126.41,126.36,1.88]
["bitfinex","SOLUSD",1763808388945,2.313793,126.39,126.34,2.313793]
["bitfinex","SOLUSD",1763808389128,2.313793,126.39,126.34,20.434753]
["bitfinex","SOLUSD",1763808389328,1.88,126.4,126.31,19.81548638]
["bitfinex","SOLUSD",1763808389329,2.313793,126.37,126.32,2.313793]
["bitfinex","SOLUSD",1763808389532,0.68,126.36,126.32,2.313793]
["bitfinex","SOLUSD",1763808392058,2.993793,126.36,126.31,20.634753]
["bitfinex","SOLUSD",1763808392458,0.68,126.35,126.31,20.634753]
["bitfinex","SOLUSD",1763808400030,0.68,126.35,126.32,2.313793]
["bitfinex","SOLUSD",1763808400765,0.68,126.35,126.31,2.513793]
["bitfinex","SOLUSD",1763808401063,9.78882769,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808401235,12.82262069,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808401438,0.72,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808401953,0.72,126.33,126.3,19.79361846]
["bitfinex","SOLUSD",1763808402162,0.72,126.32,126.3,19.79361846]
["bitfinex","SOLUSD",1763808402660,0.72,126.34,126.31,2.313793]
["bitfinex","SOLUSD",1763808403234,0.72,126.34,126.32,2.313793]
["bitfinex","SOLUSD",1763808403438,0.72,126.36,126.32,2.313793]
["bitfinex","SOLUSD",1763808403949,0.72,126.36,126.33,2.313793]
["bitfinex","SOLUSD",1763808404760,0.7,126.37,126.35,2.313793]
["bitfinex","SOLUSD",1763808404948,0.7,126.37,126.36,2.313793]
["bitfinex","SOLUSD",1763808406244,0.7,126.39,126.36,2.313793]
["bitfinex","SOLUSD",1763808406751,0.7,126.39,126.36,6.42578897]
["bitfinex","SOLUSD",1763808407763,0.7,126.39,126.33,2.11]
["bitfinex","SOLUSD",1763808408065,0.7,126.39,126.36,6.42578897]
["bitfinex","SOLUSD",1763808408264,0.7,126.39,126.31,18.35096]
["bitfinex","SOLUSD",1763808408265,7.12578897,126.39,126.31,18.35096]
["bitfinex","SOLUSD",1763808408465,7.12578897,126.38,126.33,6.42578897]
["bitfinex","SOLUSD",1763808408767,6.42578897,126.37,126.33,6.42578897]
["bitfinex","SOLUSD",1763808408949,7.12578897,126.37,126.32,6.42578897]
["bitfinex","SOLUSD",1763808409150,0.7,126.36,126.32,6.42578897]
["bitfinex","SOLUSD",1763808409353,0.7,126.36,126.33,6.42578897]
["bitfinex","SOLUSD",1763808409766,7.12578897,126.36,126.32,6.42578897]
["bitfinex","SOLUSD",1763808409946,6.42578897,126.35,126.3,19.79361846]
["bitfinex","SOLUSD",1763808410152,0.7,126.35,126.31,6.42578897]
["bitfinex","SOLUSD",1763808410352,0.7,126.34,126.32,6.42578897]
["bitfinex","SOLUSD",1763808414378,0.7,126.34,126.33,6.42578897]
["bitfinex","SOLUSD",1763808414874,0.7,126.35,126.33,6.42578897]
["bitfinex","SOLUSD",1763808418678,0.7,126.35,126.32,6.42578897]
["bitfinex","SOLUSD",1763808418976,0.7,126.35,126.3,26.21940743]
["bitfinex","SOLUSD",1763808418977,7.12578897,126.35,126.3,26.21940743]
["bitfinex","SOLUSD",1763808419370,0.7,126.34,126.3,26.21940743]
["bitfinex","SOLUSD",1763808420364,7.12578897,126.34,126.3,26.21940743]
["bitfinex","SOLUSD",1763808420576,0.7,126.34,126.3,26.21940743]
["bitfinex","SOLUSD",1763808420891,0.7,126.33,126.3,26.21940743]
["bitfinex","SOLUSD",1763808422062,6.42578897,126.32,126.3,19.79361846]
["bitfinex","SOLUSD",1763808422482,0.7,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808423279,10.78303022,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808423483,20.57185791,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808427090,40.36547637,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808427790,18.12096,126.33,126.3,19.79361846]
["bitfinex","SOLUSD",1763808427791,9.78882769,126.32,126.3,19.79361846]
["bitfinex","SOLUSD",1763808427961,10.48882769,126.32,126.3,19.79361846]
["bitfinex","SOLUSD",1763808428164,1.88,126.33,126.3,29.87664868]
["bitfinex","SOLUSD",1763808428470,2.58,126.33,126.3,29.87664868]
["bitfinex","SOLUSD",1763808428776,2.58,126.33,126.3,23.41184745]
["bitfinex","SOLUSD",1763808429172,1.88,126.33,126.3,23.41184745]
["bitfinex","SOLUSD",1763808429487,0.7,126.32,126.3,19.79361846]
["bitfinex","SOLUSD",1763808429662,0.7,126.32,126.3,23.41184745]
["bitfinex","SOLUSD",1763808431784,0.7,126.32,126.3,19.79361846]
["bitfinex","SOLUSD",1763808432187,0.7,126.34,126.31,3.61822899]
["bitfinex","SOLUSD",1763808432368,0.7,126.34,126.32,3.61822899]
["bitfinex","SOLUSD",1763808432563,29.78978769,126.37,126.32,3.61822899]
["bitfinex","SOLUSD",1763808432786,0.7,126.36,126.33,3.61822899]
["bitfinex","SOLUSD",1763808433164,3.61822899,126.35,126.31,3.61822899]
["bitfinex","SOLUSD",1763808433375,13.40705668,126.35,126.3,25.29184745]
["bitfinex","SOLUSD",1763808433570,6.19822899,126.34,126.3,19.79361846]
["bitfinex","SOLUSD",1763808434067,0.7,126.33,126.3,19.79361846]
["bitfinex","SOLUSD",1763808434604,4.31822899,126.33,126.3,19.79361846]
["bitfinex","SOLUSD",1763808434770,13.40705668,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808435092,15.28705668,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808435295,15.97705668,126.31,126.3,19.79361846]
["bitfinex","SOLUSD",1763808435872,15.97705668,126.31,126.3,19.07361846]
["bitfinex","SOLUSD",1763808436294,19.59528567,126.31,126.3,17.71361846]
["bitfinex","SOLUSD",1763808436483,37.71624567,126.31,126.3,17.71361846]
["bitfinex","SOLUSD",1763808437690,19.59528567,126.31,126.3,17.71361846]
["bitfinex","SOLUSD",1763808438290,9.78882769,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808438480,15.28705668,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808438787,15.87705668,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808439286,13.99705668,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808439486,11.66882769,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808442091,1.88,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808442304,1.88,126.27,126.26,0.92]
["bitfinex","SOLUSD",1763808443298,1.88,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808444494,1.88,126.27,126.26,0.92]
["bitfinex","SOLUSD",1763808444993,3.61822899,126.28,126.26,0.92]
["bitfinex","SOLUSD",1763808445173,5.49822899,126.28,126.26,0.92]
["bitfinex","SOLUSD",1763808445887,1.88,126.28,126.26,0.92]
["bitfinex","SOLUSD",1763808446196,11.66882769,126.28,126.27,0.72]
["bitfinex","SOLUSD",1763808446492,1.88,126.28,126.27,0.72]
["bitfinex","SOLUSD",1763808446678,9.78882769,126.32,126.27,4.33822899]
["bitfinex","SOLUSD",1763808446879,9.78882769,126.3,126.27,4.33822899]
["bitfinex","SOLUSD",1763808447990,9.78882769,126.3,126.28,0.72]
["bitfinex","SOLUSD",1763808448493,9.78882769,126.32,126.28,4.33822899]
["bitfinex","SOLUSD",1763808448696,11.66882769,126.32,126.29,0.72]
["bitfinex","SOLUSD",1763808448906,11.66882769,126.32,126.29,4.33822899]
["bitfinex","SOLUSD",1763808449197,11.66882769,126.32,126.3,0.72]
["bitfinex","SOLUSD",1763808451907,11.66882769,126.32,126.29,3.61822899]
["bitfinex","SOLUSD",1763808452096,11.66882769,126.32,126.29,0.72]
["bitfinex","SOLUSD",1763808453219,11.66882769,126.32,126.29,4.33822899]
["bitfinex","SOLUSD",1763808455206,11.66882769,126.32,126.3,0.72]
["bitfinex","SOLUSD",1763808455735,13.40705668,126.31,126.28,0.72]
["bitfinex","SOLUSD",1763808455902,1.88,126.3,126.28,0.72]
["bitfinex","SOLUSD",1763808456090,1.88,126.3,126.26,22.65918899]
["bitfinex","SOLUSD",1763808456290,1.88,126.3,126.27,0.72]
["bitfinex","SOLUSD",1763808457214,13.40705668,126.29,126.26,0.2]
["bitfinex","SOLUSD",1763808457514,1.88,126.28,126.26,0.87]
["bitfinex","SOLUSD",1763808458305,1.88,126.28,126.26,0.2]
["bitfinex","SOLUSD",1763808458801,9.78882769,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808460013,13.99705668,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808460216,13.40705668,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808460422,11.66882769,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808462521,30.37978769,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808462813,33.99801668,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808463005,52.15474656,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808465819,33.99801668,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808466016,38.28624567,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808470118,34.66801668,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808470321,38.28624567,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808470520,30.94141048,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763808471924,40.90128818,126.27,126.19,0.03576988]
["bitfinex","SOLUSD",1763808472162,3.61822899,126.23,126.19,3.65399887]
["bitfinex","SOLUSD",1763808472422,11.66882769,126.22,126.19,3.65399887]
["bitfinex","SOLUSD",1763808472624,11.66882769,126.22,126.2,0.68]
["bitfinex","SOLUSD",1763808473010,3.65399887,126.23,126.2,4.29822899]
["bitfinex","SOLUSD",1763808473210,11.66882769,126.22,126.2,4.29822899]
["bitfinex","SOLUSD",1763808473525,11.66882769,126.22,126.21,0.68]
["bitfinex","SOLUSD",1763808474311,1.88,126.22,126.21,4.29822899]
["bitfinex","SOLUSD",1763808474517,11.66882769,126.23,126.21,4.29822899]
["bitfinex","SOLUSD",1763808474717,11.66882769,126.23,126.22,0.68]
["bitfinex","SOLUSD",1763808476227,11.66882769,126.23,126.2,0.68]
["bitfinex","SOLUSD",1763808476621,15.28705668,126.23,126.2,0.68]
["bitfinex","SOLUSD",1763808478411,11.66882769,126.23,126.2,4.29822899]
["bitfinex","SOLUSD",1763808478837,11.66882769,126.23,126.21,0.68]
["bitfinex","SOLUSD",1763808479140,1.88,126.23,126.22,3.61822899]
["bitfinex","SOLUSD",1763808479431,1.88,126.23,126.21,4.29822899]
["bitfinex","SOLUSD",1763808479849,1.88,126.23,126.22,0.68]
["bitfinex","SOLUSD",1763808481431,1.88,126.23,126.22,4.29822899]
["bitfinex","SOLUSD",1763808482920,1.88,126.23,126.22,2.99873672]
["bitfinex","SOLUSD",1763808484615,1.88,126.23,126.22,0.68]
["bitfinex","SOLUSD",1763808484817,1.88,126.23,126.19,0.03576988]
["bitfinex","SOLUSD",1763808484818,22.31969672,126.23,126.19,0.03576988]
["bitfinex","SOLUSD",1763808485138,9.78882769,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808485341,13.98756441,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808485640,9.78882769,126.2,126.19,0.71576988]
["bitfinex","SOLUSD",1763808486012,1.99999999,126.26,126.19,3.0345066]
["bitfinex","SOLUSD",1763808486013,3.76775571,126.26,126.19,3.0345066]
["bitfinex","SOLUSD",1763808486212,12.10756441,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808486411,13.98756441,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808488212,14.57756441,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808488426,12.25882769,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808488636,32.10852441,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808488841,11.66882769,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808489137,11.66882769,126.2,126.19,0.71576988]
["bitfinex","SOLUSD",1763808489312,18.12096,126.21,126.19,0.71576988]
["bitfinex","SOLUSD",1763808489512,18.12096,126.21,126.19,3.0345066]
["bitfinex","SOLUSD",1763808489713,1.88,126.22,126.2,2.31873672]
["bitfinex","SOLUSD",1763808490052,1.88,126.23,126.21,2.31873672]
["bitfinex","SOLUSD",1763808490220,1.88,126.23,126.21,2.99873672]
["bitfinex","SOLUSD",1763808490541,1.88,126.23,126.22,0.68]
["bitfinex","SOLUSD",1763808491832,9.78882769,126.25,126.22,2.99873672]
["bitfinex","SOLUSD",1763808492138,11.66882769,126.25,126.22,2.99873672]
["bitfinex","SOLUSD",1763808492342,2.31873672,126.24,126.21,0.68]
["bitfinex","SOLUSD",1763808492518,9.78882769,126.22,126.19,0.71576988]
["bitfinex","SOLUSD",1763808492718,1.88,126.21,126.19,3.0345066]
["bitfinex","SOLUSD",1763808493018,1.88,126.22,126.19,3.0345066]
["bitfinex","SOLUSD",1763808493219,1.88,126.22,126.2,0.68]
["bitfinex","SOLUSD",1763808493718,1.88,126.22,126.2,2.99873672]
["bitfinex","SOLUSD",1763808493919,1.88,126.23,126.21,2.99873672]
["bitfinex","SOLUSD",1763808494149,1.88,126.23,126.22,2.99873672]
["bitfinex","SOLUSD",1763808494845,1.88,126.23,126.22,0.68]
["bitfinex","SOLUSD",1763808497151,1.88,126.23,126.22,2.99873672]
["bitfinex","SOLUSD",1763808497943,1.88,126.25,126.22,2.99873672]
["bitfinex","SOLUSD",1763808498145,1.88,126.25,126.23,0.7]
["bitfinex","SOLUSD",1763808498655,2.31873672,126.24,126.2,0.7]
["bitfinex","SOLUSD",1763808498944,4.19873672,126.25,126.2,3.01873672]
["bitfinex","SOLUSD",1763808499444,4.19873672,126.25,126.21,0.7]
["bitfinex","SOLUSD",1763808499634,4.19873672,126.25,126.21,3.01873672]
["bitfinex","SOLUSD",1763808499832,12.10756441,126.26,126.22,2.31873672]
["bitfinex","SOLUSD",1763808500144,1.88,126.25,126.22,3.01873672]
["bitfinex","SOLUSD",1763808500452,1.88,126.25,126.23,0.7]
["bitfinex","SOLUSD",1763808502018,2.90873672,126.24,126.2,0.7]
["bitfinex","SOLUSD",1763808502238,2.31873672,126.23,126.2,0.7]
["bitfinex","SOLUSD",1763808502431,1.88,126.22,126.2,0.7]
["bitfinex","SOLUSD",1763808503330,2.31873672,126.25,126.21,2.31873672]
["bitfinex","SOLUSD",1763808503656,1.88,126.24,126.21,2.31873672]
["bitfinex","SOLUSD",1763808503836,1.88,126.24,126.22,0.7]
["bitfinex","SOLUSD",1763808505032,4.78873672,126.24,126.2,0.7]
["bitfinex","SOLUSD",1763808505330,2.31873672,126.22,126.19,0.03576988]
["bitfinex","SOLUSD",1763808505551,12.10756441,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808509451,9.78882769,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808511545,9.78882769,126.2,126.19,0.73576988]
["bitfinex","SOLUSD",1763808513456,9.78882769,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808513656,12.10756441,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808513858,12.69756441,126.2,126.19,0.03576988]
["bitfinex","SOLUSD",1763808514957,21.97251129,126.2,126.18,0.2]
["bitfinex","SOLUSD",1763808515142,14.57756441,126.19,126.18,0.2]
["bitfinex","SOLUSD",1763808518648,16.89630113,126.19,126.18,0.2]
["bitfinex","SOLUSD",1763808519375,23.85251129,126.19,126.18,0.2]
["bitfinex","SOLUSD",1763808519658,23.85251129,126.19,126.17,0.2]
["bitfinex","SOLUSD",1763808519959,21.97251129,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763808520142,30.22852441,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808520341,32.10852441,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808520555,32.69852441,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808521460,30.22852441,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808521650,32.10852441,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808522861,29.78978769,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808523061,32.10852441,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808523984,27.90978769,126.16,126.15,0.88]
["bitfinex","SOLUSD",1763808524271,29.78978769,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808524455,32.10852441,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808525266,32.69852441,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763808529576,9.78882769,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763808529743,12.69756441,126.15,126.14,0.2]
["bitfinex","SOLUSD",1763808531462,12.69756441,126.15,126.13,0.2]
["bitfinex","SOLUSD",1763808531664,32.69852441,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763808532175,35.87905953,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763808533689,45.15400641,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763808533849,27.03304641,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763808534050,27.03304641,126.14,126.12,0.2]
["bitfinex","SOLUSD",1763808534051,9.78882769,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763808534284,21.38251129,126.12,126.11,0.2]
["bitfinex","SOLUSD",1763808534486,27.90978769,126.1,126.09,0.2]
["bitfinex","SOLUSD",1763808534779,32.10852441,126.1,126.09,0.2]
["bitfinex","SOLUSD",1763808535972,32.69852441,126.1,126.09,0.2]
["bitfinex","SOLUSD",1763808536574,32.10852441,126.1,126.09,0.2]
["bitfinex","SOLUSD",1763808537560,32.69852441,126.1,126.09,0.2]
["bitfinex","SOLUSD",1763808538278,32.10852441,126.1,126.09,0.2]
["bitfinex","SOLUSD",1763808539361,32.69852441,126.1,126.09,0.2]
["bitfinex","SOLUSD",1763808539857,9.78882769,126.09,126.08,0.2]
["bitfinex","SOLUSD",1763808540059,12.69756441,126.09,126.08,0.2]
["bitfinex","SOLUSD",1763808540480,18.12096,126.07,126.06,0.1]
["bitfinex","SOLUSD",1763808540661,32.10852441,126.07,126.06,0.1]
["bitfinex","SOLUSD",1763808540859,32.69852441,126.07,126.06,0.1]
["bitfinex","SOLUSD",1763808541474,41.97347129,126.07,126.06,0.1]
["bitfinex","SOLUSD",1763808544182,48.3781353,126.07,126.05,0.2]
["bitfinex","SOLUSD",1763808544355,21.97251129,126.06,126.04,0.1]
["bitfinex","SOLUSD",1763808544551,13.98756441,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763808544753,33.65612551,126.05,126.04,0.8]
["bitfinex","SOLUSD",1763808544978,35.53612551,126.05,126.04,0.8]
["bitfinex","SOLUSD",1763808545173,11.66882769,126.05,126.04,0.8]
["bitfinex","SOLUSD",1763808545567,39.87638776,126.06,126.04,4.43446776]
["bitfinex","SOLUSD",1763808545568,36.24192,126.06,126.04,4.43446776]
["bitfinex","SOLUSD",1763808545758,9.78882769,126.07,126.05,3.63446776]
["bitfinex","SOLUSD",1763808545960,1.88,126.06,126.05,4.33446776]
["bitfinex","SOLUSD",1763808546166,1.88,126.06,126.05,3.63446776]
["bitfinex","SOLUSD",1763808546369,1.88,126.06,126.04,0.1]
["bitfinex","SOLUSD",1763808546587,1.88,126.06,126.05,0.7]
["bitfinex","SOLUSD",1763808547974,1.88,126.06,126.05,10.82240162]
["bitfinex","SOLUSD",1763808548697,1.88,126.06,126.05,0.7]
["bitfinex","SOLUSD",1763808549888,1.88,126.06,126.05,10.82240162]
["bitfinex","SOLUSD",1763808550062,1.88,126.06,126.05,0.7]
["bitfinex","SOLUSD",1763808550889,9.78882769,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763808551080,19.91122931,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763808552397,29.78978769,126.05,126.04,0.8]
["bitfinex","SOLUSD",1763808553497,20.00096,126.05,126.04,0.8]
["bitfinex","SOLUSD",1763808553667,18.12096,126.05,126.04,0.8]
["bitfinex","SOLUSD",1763808553992,1.88,126.05,126.04,0.8]
["bitfinex","SOLUSD",1763808555986,1.88,126.05,126.04,0.76]
["bitfinex","SOLUSD",1763808555987,39.91218931,126.05,126.04,0.76]
["bitfinex","SOLUSD",1763808556381,29.78978769,126.05,126.04,0.76]
["bitfinex","SOLUSD",1763808556585,11.66882769,126.05,126.04,0.76]
["bitfinex","SOLUSD",1763808557694,1.88,126.05,126.04,0.76]
["bitfinex","SOLUSD",1763808558003,1.88,126.05,126.04,10.88240162]
["bitfinex","SOLUSD",1763808559000,1.88,126.05,126.04,0.76]
["bitfinex","SOLUSD",1763808561608,11.66882769,126.05,126.04,0.76]
["bitfinex","SOLUSD",1763808562605,11.66882769,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763808562606,21.79122931,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763808562990,22.38122931,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763808564682,33.15735412,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763808564882,27.90978769,126.01,125.97,0.66]
["bitfinex","SOLUSD",1763808565095,10.12240162,125.99,125.97,0.66]
["bitfinex","SOLUSD",1763808565297,21.79122931,125.98,125.97,0.66]
["bitfinex","SOLUSD",1763808565505,9.78882769,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763808565909,11.68882769,125.97,125.96,0.76]
["bitfinex","SOLUSD",1763808566419,21.81122931,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763808567307,38.03218931,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763808567515,39.93218931,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763808568103,40.52218931,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763808569186,39.93218931,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763808570006,38.03218931,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763808570215,39.93218931,125.97,125.96,0.1]
["bitfinex","SOLUSD",1763808570718,39.93218931,125.97,125.92,10.12240162]
["bitfinex","SOLUSD",1763808570719,9.78882769,125.93,125.92,0.66]
["bitfinex","SOLUSD",1763808571013,21.81122931,125.93,125.92,0.66]
["bitfinex","SOLUSD",1763808571911,11.68882769,125.93,125.92,0.66]
["bitfinex","SOLUSD",1763808572305,33.67512889,125.94,125.92,0.66]
["bitfinex","SOLUSD",1763808572508,33.67512889,125.94,125.92,10.78240162]
["bitfinex","SOLUSD",1763808572509,1.9,125.93,125.92,10.78240162]
["bitfinex","SOLUSD",1763808575710,9.78882769,125.96,125.92,10.78240162]
["bitfinex","SOLUSD",1763808575711,1.9,125.96,125.92,10.78240162]
["bitfinex","SOLUSD",1763808576021,1.9,125.96,125.95,10.12240162]
["bitfinex","SOLUSD",1763808576429,1.9,125.96,125.95,10.78240162]
["bitfinex","SOLUSD",1763808577827,1.9,125.97,125.95,0.66]
["bitfinex","SOLUSD",1763808578005,1.9,125.97,125.96,0.71]
["bitfinex","SOLUSD",1763808578319,1.9,125.97,125.96,10.83240162]
["bitfinex","SOLUSD",1763808579209,1.9,125.97,125.96,0.71]
["bitfinex","SOLUSD",1763808579519,1.9,125.97,125.94,0.71]
["bitfinex","SOLUSD",1763808579520,21.81122931,125.97,125.94,0.71]
["bitfinex","SOLUSD",1763808582422,11.68882769,125.97,125.94,10.83240162]
["bitfinex","SOLUSD",1763808582911,21.81122931,125.97,125.94,0.71]
["bitfinex","SOLUSD",1763808583616,1.9,125.96,125.94,0.71]
["bitfinex","SOLUSD",1763808583925,1.9,125.97,125.95,10.12240162]
["bitfinex","SOLUSD",1763808584330,1.9,125.97,125.96,0.71]
["bitfinex","SOLUSD",1763808584830,1.9,125.97,125.96,10.83240162]
["bitfinex","SOLUSD",1763808585147,1.9,125.99,125.96,10.83240162]
["bitfinex","SOLUSD",1763808585307,1.9,125.99,125.98,10.12240162]
["bitfinex","SOLUSD",1763808585834,1.9,125.99,125.98,10.79240162]
["bitfinex","SOLUSD",1763808588202,9.78882769,125.98,125.95,0.67]
["bitfinex","SOLUSD",1763808588434,10.12240162,125.97,125.95,0.67]
["bitfinex","SOLUSD",1763808588805,3.63935817,125.97,125.95,0.67]
["bitfinex","SOLUSD",1763808590135,1.9,125.97,125.95,0.67]
["bitfinex","SOLUSD",1763808590520,5.53935817,125.97,125.95,0.67]
["bitfinex","SOLUSD",1763808590918,12.03808012,125.97,125.95,0.67]
["bitfinex","SOLUSD",1763808591321,1.9,125.97,125.95,0.67]
["bitfinex","SOLUSD",1763808593010,1.9,125.98,125.95,10.80808012]
["bitfinex","SOLUSD",1763808593213,28.25904012,126.01,125.96,10.13808012]
["bitfinex","SOLUSD",1763808593512,1.9,126.0,125.97,10.13808012]
["bitfinex","SOLUSD",1763808593835,1.9,126.0,125.97,0.67]
["bitfinex","SOLUSD",1763808594138,10.13808012,126.01,125.98,0.67]
["bitfinex","SOLUSD",1763808594433,1.9,126.0,125.98,0.67]
["bitfinex","SOLUSD",1763808595628,1.9,126.0,125.94,0.67]
["bitfinex","SOLUSD",1763808595855,10.13808012,125.99,125.96,0.67]
["bitfinex","SOLUSD",1763808596832,1.9,126.0,125.96,10.80808012]
["bitfinex","SOLUSD",1763808597238,1.9,126.0,125.97,0.67]
["bitfinex","SOLUSD",1763808597738,12.03808012,126.0,125.97,0.67]
["bitfinex","SOLUSD",1763808598537,1.9,126.0,125.97,0.67]
["bitfinex","SOLUSD",1763808600139,1.9,126.0,125.97,10.80808012]
["bitfinex","SOLUSD",1763808600343,18.12096,126.04,125.99,10.13808012]
["bitfinex","SOLUSD",1763808600344,18.12096,126.03,125.99,10.13808012]
["bitfinex","SOLUSD",1763808600542,1.9,126.03,126.0,0.67]
["bitfinex","SOLUSD",1763808600851,1.9,126.03,126.0,10.80808012]
["bitfinex","SOLUSD",1763808601048,0.2,126.1,126.02,10.13808012]
["bitfinex","SOLUSD",1763808601349,32.51424036,126.1,126.05,10.13808012]
["bitfinex","SOLUSD",1763808601520,9.78882769,126.09,126.05,10.13808012]
["bitfinex","SOLUSD",1763808601717,9.78882769,126.09,125.97,28.57819014]
["bitfinex","SOLUSD",1763808601718,10.13808012,126.06,125.99,20.02096]
["bitfinex","SOLUSD",1763808601956,12.03808012,126.06,126.04,0.67]
["bitfinex","SOLUSD",1763808602244,10.13808012,126.05,126.01,0.67]
["bitfinex","SOLUSD",1763808602416,10.13808012,126.05,126.02,0.67]
["bitfinex","SOLUSD",1763808603153,1.9,126.06,126.02,0.67]
["bitfinex","SOLUSD",1763808603324,1.9,126.06,126.03,10.13808012]
["bitfinex","SOLUSD",1763808603730,1.9,126.08,126.04,10.80808012]
["bitfinex","SOLUSD",1763808604048,1.9,126.08,126.05,0.67]
["bitfinex","SOLUSD",1763808604761,1.9,126.08,126.03,0.67]
["bitfinex","SOLUSD",1763808604762,10.13808012,126.06,126.03,0.67]
["bitfinex","SOLUSD",1763808604929,6.46113912,126.06,126.03,0.67]
["bitfinex","SOLUSD",1763808605131,0.59,126.07,126.03,0.67]
["bitfinex","SOLUSD",1763808605132,18.32096,126.1,126.03,7.13113912]
["bitfinex","SOLUSD",1763808605320,8.36113912,126.09,126.04,6.46113912]
["bitfinex","SOLUSD",1763808605520,8.36113912,126.09,126.04,7.13113912]
["bitfinex","SOLUSD",1763808605722,8.36113912,126.09,126.05,0.67]
["bitfinex","SOLUSD",1763808605960,1.9,126.09,126.05,7.13113912]
["bitfinex","SOLUSD",1763808606322,1.9,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763808606749,8.36113912,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763808606947,6.46113912,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763808608651,30.39978769,126.09,126.04,0.67]
["bitfinex","SOLUSD",1763808608652,6.46113912,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763808610446,6.46113912,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763808610940,30.39978769,126.09,126.04,0.67]
["bitfinex","SOLUSD",1763808610941,6.46113912,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763808611136,26.48209912,126.09,126.04,7.13113912]
["bitfinex","SOLUSD",1763808611326,1.9,126.09,126.04,7.13113912]
["bitfinex","SOLUSD",1763808611527,1.9,126.09,126.05,0.67]
["bitfinex","SOLUSD",1763808611746,8.36113912,126.09,126.05,0.67]
["bitfinex","SOLUSD",1763808611948,7.05113912,126.08,126.02,18.12096]
["bitfinex","SOLUSD",1763808612133,6.46113912,126.08,126.05,0.67]
["bitfinex","SOLUSD",1763808612329,6.46113912,126.07,126.05,0.67]
["bitfinex","SOLUSD",1763808613453,26.48209912,126.09,126.05,0.67]
["bitfinex","SOLUSD",1763808614852,8.36113912,126.09,126.05,0.67]
["bitfinex","SOLUSD",1763808615450,2.49,126.09,126.05,0.67]
["bitfinex","SOLUSD",1763808615755,6.46113912,126.07,126.05,0.66]
["bitfinex","SOLUSD",1763808616729,1.9,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763808616954,6.46113912,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763808617642,26.68209912,126.1,126.05,0.66]
["bitfinex","SOLUSD",1763808618736,6.46113912,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763808619458,6.46113912,126.07,126.01,26.48209912]
["bitfinex","SOLUSD",1763808619648,8.36113912,126.07,126.01,26.48209912]
["bitfinex","SOLUSD",1763808619952,8.36113912,126.07,126.02,0.66]
["bitfinex","SOLUSD",1763808619953,6.46113912,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763808620650,8.36113912,126.07,126.02,0.66]
["bitfinex","SOLUSD",1763808620865,1.9,126.07,126.02,7.12113912]
["bitfinex","SOLUSD",1763808621053,8.36113912,126.09,126.03,6.46113912]
["bitfinex","SOLUSD",1763808621242,8.36113912,126.09,126.03,25.24209912]
["bitfinex","SOLUSD",1763808621445,8.36113912,126.09,126.04,0.66]
["bitfinex","SOLUSD",1763808622248,18.32096,126.1,126.05,6.46113912]
["bitfinex","SOLUSD",1763808622558,24.78209912,126.1,126.04,7.12113912]
["bitfinex","SOLUSD",1763808623058,24.78209912,126.1,126.05,0.66]
["bitfinex","SOLUSD",1763808623749,6.46113912,126.07,126.05,0.66]
["bitfinex","SOLUSD",1763808623952,8.36113912,126.07,126.03,18.78096]
["bitfinex","SOLUSD",1763808624156,8.36113912,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763808625038,6.46113912,126.06,126.04,0.66]
["bitfinex","SOLUSD",1763808625237,6.46113912,126.05,126.02,0.66]
["bitfinex","SOLUSD",1763808625964,6.46113912,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763808626145,6.46113912,126.05,126.02,0.66]
["bitfinex","SOLUSD",1763808626346,6.46113912,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763808628049,2.49,126.07,126.02,0.66]
["bitfinex","SOLUSD",1763808628050,8.36113912,126.07,126.02,0.66]
["bitfinex","SOLUSD",1763808628243,6.46113912,126.08,126.02,7.12113912]
["bitfinex","SOLUSD",1763808628661,8.36113912,126.09,126.03,7.12113912]
["bitfinex","SOLUSD",1763808628860,8.36113912,126.09,126.03,0.66]
["bitfinex","SOLUSD",1763808629065,8.36113912,126.09,126.04,0.66]
["bitfinex","SOLUSD",1763808629765,6.46113912,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763808629939,6.46113912,126.05,126.01,20.02096]
["bitfinex","SOLUSD",1763808630267,6.46113912,126.05,126.03,0.66]
["bitfinex","SOLUSD",1763808630845,6.46113912,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763808631154,10.37882769,126.08,126.01,18.12096]
["bitfinex","SOLUSD",1763808631155,6.46113912,126.05,126.01,18.12096]
["bitfinex","SOLUSD",1763808631336,6.46113912,126.04,126.01,0.66]
["bitfinex","SOLUSD",1763808631764,6.46113912,126.04,126.02,0.66]
["bitfinex","SOLUSD",1763808632552,6.46113912,126.04,125.99,1.9]
["bitfinex","SOLUSD",1763808632752,8.95113912,126.03,125.99,0.66]
["bitfinex","SOLUSD",1763808632953,8.36113912,126.03,125.99,0.66]
["bitfinex","SOLUSD",1763808633156,6.46113912,126.02,125.99,0.66]
["bitfinex","SOLUSD",1763808635449,1.9,126.03,125.99,0.66]
["bitfinex","SOLUSD",1763808635450,6.46113912,126.01,125.99,0.66]
["bitfinex","SOLUSD",1763808635653,6.46113912,126.01,125.96,20.02096]
["bitfinex","SOLUSD",1763808635654,6.46113912,126.0,125.97,0.66]
["bitfinex","SOLUSD",1763808636054,6.46113912,126.01,125.97,0.66]
["bitfinex","SOLUSD",1763808636470,6.46113912,126.02,125.97,0.66]
["bitfinex","SOLUSD",1763808636768,8.36113912,126.03,125.97,7.12113912]
["bitfinex","SOLUSD",1763808636967,6.46113912,126.0,125.97,0.66]
["bitfinex","SOLUSD",1763808637154,6.46113912,125.99,125.97,0.66]
["bitfinex","SOLUSD",1763808637553,6.46113912,125.98,125.95,0.69]
["bitfinex","SOLUSD",1763808639551,6.46113912,125.98,125.92,8.36113912]
["bitfinex","SOLUSD",1763808639751,20.02096,126.0,125.91,18.22096]
["bitfinex","SOLUSD",1763808639752,6.46113912,125.95,125.91,0.1]
["bitfinex","SOLUSD",1763808639969,6.46113912,125.92,125.91,0.1]
["bitfinex","SOLUSD",1763808640274,6.46113912,125.93,125.91,0.79]
["bitfinex","SOLUSD",1763808641259,6.46113912,125.93,125.91,0.1]
["bitfinex","SOLUSD",1763808641583,6.46113912,125.92,125.91,0.1]
["bitfinex","SOLUSD",1763808641751,6.46113912,125.94,125.91,0.79]
["bitfinex","SOLUSD",1763808641947,6.46113912,125.95,125.91,0.79]
["bitfinex","SOLUSD",1763808642154,24.58209912,125.96,125.91,0.79]
["bitfinex","SOLUSD",1763808642556,8.36113912,125.97,125.91,7.25113912]
["bitfinex","SOLUSD",1763808643087,1.9,125.97,125.92,7.15113912]
["bitfinex","SOLUSD",1763808643391,8.36113912,125.97,125.93,0.69]
["bitfinex","SOLUSD",1763808644477,1.9,125.97,125.93,0.69]
["bitfinex","SOLUSD",1763808644657,8.36113912,125.97,125.93,0.69]
["bitfinex","SOLUSD",1763808645172,6.46113912,125.97,125.93,0.69]
["bitfinex","SOLUSD",1763808646582,26.48209912,125.98,125.93,0.69]
["bitfinex","SOLUSD",1763808646766,1.9,125.98,125.93,7.15113912]
["bitfinex","SOLUSD",1763808647189,1.9,125.98,125.94,0.69]
["bitfinex","SOLUSD",1763808649057,6.46113912,125.99,125.94,0.69]
["bitfinex","SOLUSD",1763808650079,20.02096,126.0,125.94,0.69]
["bitfinex","SOLUSD",1763808650263,6.46113912,125.99,125.94,0.69]
["bitfinex","SOLUSD",1763808650580,26.48209912,126.0,125.94,7.15113912]
["bitfinex","SOLUSD",1763808650903,0.59,126.01,125.96,6.46113912]
["bitfinex","SOLUSD",1763808650904,6.46113912,126.01,125.96,6.46113912]
["bitfinex","SOLUSD",1763808651388,6.46113912,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763808651776,6.46113912,126.01,125.95,0.69]
["bitfinex","SOLUSD",1763808651777,6.46113912,125.98,125.95,0.69]
["bitfinex","SOLUSD",1763808652886,8.36113912,125.99,125.95,0.69]
["bitfinex","SOLUSD",1763808653872,6.46113912,125.98,125.95,0.69]
["bitfinex","SOLUSD",1763808654863,2.32878584,125.98,125.95,0.69]
["bitfinex","SOLUSD",1763808655799,4.22878584,125.99,125.95,0.69]
["bitfinex","SOLUSD",1763808656088,4.81878584,125.99,125.95,0.69]
["bitfinex","SOLUSD",1763808656298,2.32878584,125.98,125.95,0.69]
["bitfinex","SOLUSD",1763808656797,1.9,125.99,125.95,0.69]
["bitfinex","SOLUSD",1763808656995,4.81878584,125.99,125.95,0.69]
["bitfinex","SOLUSD",1763808657364,1.9,125.99,125.95,3.01878584]
["bitfinex","SOLUSD",1763808657567,1.9,125.99,125.96,3.01878584]
["bitfinex","SOLUSD",1763808657787,18.12096,126.0,125.96,3.01878584]
["bitfinex","SOLUSD",1763808657982,1.9,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763808658184,4.22878584,126.03,125.97,3.01878584]
["bitfinex","SOLUSD",1763808658585,18.12096,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763808660000,4.22878584,126.04,125.98,3.01878584]
["bitfinex","SOLUSD",1763808660298,4.22878584,126.04,125.99,0.69]
["bitfinex","SOLUSD",1763808660484,1.9,126.04,126.0,2.32878584]
["bitfinex","SOLUSD",1763808660676,1.9,126.04,126.01,0.69]
["bitfinex","SOLUSD",1763808666398,10.37882769,126.03,125.97,0.69]
["bitfinex","SOLUSD",1763808666579,3.63502166,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763808667100,10.37882769,126.03,125.98,0.69]
["bitfinex","SOLUSD",1763808667277,3.63502166,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763808667905,3.63502166,126.03,125.98,4.32502166]
["bitfinex","SOLUSD",1763808668099,23.65598166,126.04,125.98,4.32502166]
["bitfinex","SOLUSD",1763808668300,23.65598166,126.04,125.99,4.32502166]
["bitfinex","SOLUSD",1763808668806,23.65598166,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763808669707,24.24598166,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763808669882,3.63502166,126.01,125.96,18.12096]
["bitfinex","SOLUSD",1763808670207,3.63502166,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763808670592,3.57224042,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763808670796,3.63502166,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763808671317,23.65598166,126.04,125.98,4.32502166]
["bitfinex","SOLUSD",1763808671698,23.65598166,126.04,125.99,0.69]
["bitfinex","SOLUSD",1763808672217,23.65598166,126.04,125.99,4.32502166]
["bitfinex","SOLUSD",1763808672606,23.65598166,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763808672801,1.9,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763808673001,3.63502166,126.05,126.0,4.32502166]
["bitfinex","SOLUSD",1763808673214,3.63502166,126.05,126.0,0.69]
["bitfinex","SOLUSD",1763808673393,20.61096,126.06,126.01,4.32502166]
["bitfinex","SOLUSD",1763808673394,18.12096,126.06,126.01,4.32502166]
["bitfinex","SOLUSD",1763808673795,3.63502166,126.07,126.02,0.69]
["bitfinex","SOLUSD",1763808674012,5.53502166,126.08,126.02,4.32502166]
["bitfinex","SOLUSD",1763808674221,3.63502166,126.07,126.02,4.32502166]
["bitfinex","SOLUSD",1763808674425,3.63502166,126.07,126.03,0.69]
["bitfinex","SOLUSD",1763808674902,10.12097434,126.07,126.03,0.69]
["bitfinex","SOLUSD",1763808675312,12.02097434,126.08,126.03,0.69]
["bitfinex","SOLUSD",1763808676014,10.12097434,126.07,126.03,0.69]
["bitfinex","SOLUSD",1763808676800,12.02097434,126.08,126.03,0.69]
["bitfinex","SOLUSD",1763808677000,10.12097434,126.08,126.03,0.69]
["bitfinex","SOLUSD",1763808677200,10.12097434,126.08,126.03,10.81097434]
["bitfinex","SOLUSD",1763808677427,10.12097434,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763808677730,11.88882769,126.1,126.04,0.66]
["bitfinex","SOLUSD",1763808677910,10.12097434,126.09,126.04,10.78097434]
["bitfinex","SOLUSD",1763808678226,10.12097434,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763808678404,12.47882769,126.1,126.05,0.66]
["bitfinex","SOLUSD",1763808678612,10.12097434,126.08,126.05,0.66]
["bitfinex","SOLUSD",1763808681211,10.12097434,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808681433,10.12097434,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763808681936,1.9,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808682120,28.49978769,126.09,126.03,0.66]
["bitfinex","SOLUSD",1763808682121,10.12097434,126.08,126.03,0.66]
["bitfinex","SOLUSD",1763808682321,10.12097434,126.08,126.03,10.78097434]
["bitfinex","SOLUSD",1763808683134,10.12097434,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763808684839,10.12097434,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763808686644,10.12097434,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763808688144,0.59,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763808688351,10.12097434,126.06,126.02,1.9]
["bitfinex","SOLUSD",1763808688526,10.12097434,126.05,126.03,0.66]
["bitfinex","SOLUSD",1763808688870,10.12097434,126.04,126.0,0.66]
["bitfinex","SOLUSD",1763808689141,10.12097434,126.03,126.0,0.66]
["bitfinex","SOLUSD",1763808690324,10.12097434,126.05,126.0,0.66]
["bitfinex","SOLUSD",1763808690529,10.12097434,126.05,126.0,10.78097434]
["bitfinex","SOLUSD",1763808690739,10.12097434,126.05,126.0,0.66]
["bitfinex","SOLUSD",1763808690939,10.12097434,126.05,126.01,0.66]
["bitfinex","SOLUSD",1763808692435,18.71096,126.07,126.01,10.78097434]
["bitfinex","SOLUSD",1763808692436,12.02097434,126.07,126.01,10.78097434]
["bitfinex","SOLUSD",1763808692848,12.02097434,126.07,126.02,0.66]
["bitfinex","SOLUSD",1763808693051,1.9,126.07,126.02,10.78097434]
["bitfinex","SOLUSD",1763808693262,12.27882769,126.09,126.02,12.68097434]
["bitfinex","SOLUSD",1763808693417,10.12097434,126.09,126.03,10.78097434]
["bitfinex","SOLUSD",1763808693829,10.12097434,126.09,126.04,0.66]
["bitfinex","SOLUSD",1763808694528,10.32097434,126.1,126.05,10.12097434]
["bitfinex","SOLUSD",1763808694724,28.44193434,126.1,126.06,0.66]
["bitfinex","SOLUSD",1763808694941,21.95246113,126.1,126.06,0.66]
["bitfinex","SOLUSD",1763808695127,0.2,126.1,126.06,4.29150113]
["bitfinex","SOLUSD",1763808695333,0.2,126.1,126.06,6.19150113]
["bitfinex","SOLUSD",1763808695667,3.83150113,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763808696158,0.2,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763808696929,0.2,126.1,126.07,4.29150113]
["bitfinex","SOLUSD",1763808697161,0.2,126.1,126.08,3.63150113]
["bitfinex","SOLUSD",1763808697330,0.2,126.1,126.08,4.30150113]
["bitfinex","SOLUSD",1763808697658,0.2,126.1,126.08,0.67]
["bitfinex","SOLUSD",1763808697825,0.2,126.1,126.09,0.67]
["bitfinex","SOLUSD",1763808698427,0.2,126.1,126.07,0.67]
["bitfinex","SOLUSD",1763808699149,0.2,126.1,126.09,3.63150113]
["bitfinex","SOLUSD",1763808699448,0.2,126.12,126.09,5.53150113]
["bitfinex","SOLUSD",1763808699633,0.2,126.12,126.1,0.67]
["bitfinex","SOLUSD",1763808699954,0.2,126.12,126.1,4.30150113]
["bitfinex","SOLUSD",1763808700248,0.2,126.12,126.11,3.63150113]
["bitfinex","SOLUSD",1763808700426,0.2,126.12,126.11,4.30150113]
["bitfinex","SOLUSD",1763808700961,0.2,126.12,126.11,12.23108641]
["bitfinex","SOLUSD",1763808702524,0.2,126.12,126.11,4.30150113]
["bitfinex","SOLUSD",1763808702742,0.2,126.12,126.11,12.23108641]
["bitfinex","SOLUSD",1763808702941,0.2,126.12,126.11,10.77433698]
["bitfinex","SOLUSD",1763808703146,0.2,126.12,126.11,2.57]
["bitfinex","SOLUSD",1763808703452,0.2,126.12,126.11,12.67433698]
["bitfinex","SOLUSD",1763808704149,0.2,126.12,126.11,20.60392226]
["bitfinex","SOLUSD",1763808705962,0.2,126.12,126.11,30.79529698]
["bitfinex","SOLUSD",1763808706327,0.2,126.12,126.11,38.72488226]
["bitfinex","SOLUSD",1763808706528,0.2,126.12,126.11,30.79529698]
["bitfinex","SOLUSD",1763808709571,0.2,126.12,126.11,12.67433698]
["bitfinex","SOLUSD",1763808709855,0.2,126.12,126.11,2.57]
["bitfinex","SOLUSD",1763808711061,0.2,126.12,126.11,12.67433698]
["bitfinex","SOLUSD",1763808713366,0.2,126.12,126.11,1.9]
["bitfinex","SOLUSD",1763808716560,0.2,126.12,126.09,2.56]
["bitfinex","SOLUSD",1763808717062,0.2,126.12,126.1,0.68]
["bitfinex","SOLUSD",1763808718157,0.2,126.12,126.1,10.78433698]
["bitfinex","SOLUSD",1763808718535,0.2,126.12,126.11,0.68]
["bitfinex","SOLUSD",1763808719353,0.2,126.12,126.11,10.78433698]
["bitfinex","SOLUSD",1763808720256,0.2,126.12,126.11,18.71392226]
["bitfinex","SOLUSD",1763808720638,0.2,126.12,126.11,36.83488226]
["bitfinex","SOLUSD",1763808721040,0.2,126.12,126.11,28.90529698]
["bitfinex","SOLUSD",1763808721238,0.2,126.12,126.11,36.83488226]
["bitfinex","SOLUSD",1763808722758,0.2,126.12,126.11,30.35755086]
["bitfinex","SOLUSD",1763808723339,0.2,126.12,126.11,32.23755086]
["bitfinex","SOLUSD",1763808724782,0.2,126.12,126.11,30.931693]
["bitfinex","SOLUSD",1763808725670,0.2,126.12,126.11,20.00096]
["bitfinex","SOLUSD",1763808725841,0.2,126.12,126.11,20.68096]
["bitfinex","SOLUSD",1763808726041,0.2,126.12,126.11,20.00096]
["bitfinex","SOLUSD",1763808726247,0.92,126.12,126.11,1.88]
["bitfinex","SOLUSD",1763808726551,0.2,126.12,126.11,1.88]
["bitfinex","SOLUSD",1763808727648,0.92,126.12,126.11,1.88]
["bitfinex","SOLUSD",1763808728349,0.2,126.12,126.11,1.88]
["bitfinex","SOLUSD",1763808730669,0.2,126.12,126.09,20.68096]
["bitfinex","SOLUSD",1763808732568,2.32114772,126.1,126.06,1.88]
["bitfinex","SOLUSD",1763808732772,0.72,126.11,126.08,18.12096]
["bitfinex","SOLUSD",1763808732969,0.72,126.11,126.08,18.80096]
["bitfinex","SOLUSD",1763808733172,3.04114772,126.11,126.08,18.80096]
["bitfinex","SOLUSD",1763808733681,3.04114772,126.11,126.08,18.12096]
["bitfinex","SOLUSD",1763808735282,3.02114772,126.1,126.06,1.88]
["bitfinex","SOLUSD",1763808735459,2.32114772,126.11,126.07,0.68]
["bitfinex","SOLUSD",1763808735975,3.02114772,126.11,126.07,0.68]
["bitfinex","SOLUSD",1763808738561,0.2,126.12,126.06,1.88]
["bitfinex","SOLUSD",1763808738562,3.02114772,126.1,126.06,1.88]
["bitfinex","SOLUSD",1763808738767,2.32114772,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763808738967,3.02114772,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763808740770,3.02114772,126.09,126.06,2.56]
["bitfinex","SOLUSD",1763808741574,3.02114772,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763808744590,2.32114772,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763808744795,2.32114772,126.07,126.03,2.56]
["bitfinex","SOLUSD",1763808745090,2.32114772,126.06,126.03,2.56]
["bitfinex","SOLUSD",1763808745795,3.02114772,126.07,126.03,2.56]
["bitfinex","SOLUSD",1763808747181,2.32114772,126.07,126.03,2.56]
["bitfinex","SOLUSD",1763808747491,3.02114772,126.07,126.03,2.56]
["bitfinex","SOLUSD",1763808750200,0.7,126.07,126.03,2.56]
["bitfinex","SOLUSD",1763808750381,3.02114772,126.07,126.03,2.56]
["bitfinex","SOLUSD",1763808750883,3.02114772,126.07,126.04,0.68]
["bitfinex","SOLUSD",1763808751503,3.02114772,126.06,126.03,1.88]
["bitfinex","SOLUSD",1763808751801,2.32114772,126.05,126.01,1.88]
["bitfinex","SOLUSD",1763808752001,3.02114772,126.05,126.01,1.88]
["bitfinex","SOLUSD",1763808752214,0.7,126.04,126.01,20.00096]
["bitfinex","SOLUSD",1763808752513,3.02114772,126.04,126.01,20.68096]
["bitfinex","SOLUSD",1763808752876,0.7,126.04,126.01,20.68096]
["bitfinex","SOLUSD",1763808753187,0.7,126.04,126.01,2.56]
["bitfinex","SOLUSD",1763808754095,2.32114772,126.05,126.01,2.56]
["bitfinex","SOLUSD",1763808754408,3.02114772,126.05,126.01,20.68096]
["bitfinex","SOLUSD",1763808754782,18.80096,126.08,126.01,4.20114772]
["bitfinex","SOLUSD",1763808754988,2.32114772,126.08,126.03,2.32114772]
["bitfinex","SOLUSD",1763808755204,3.02114772,126.08,126.03,2.32114772]
["bitfinex","SOLUSD",1763808755408,0.7,126.07,126.03,3.00114772]
["bitfinex","SOLUSD",1763808755714,0.7,126.07,126.04,0.68]
["bitfinex","SOLUSD",1763808756212,0.7,126.07,126.03,2.32114772]
["bitfinex","SOLUSD",1763808756417,3.02114772,126.07,126.03,0.68]
["bitfinex","SOLUSD",1763808756590,2.32114772,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763808756792,3.01114772,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763808756987,3.01114772,126.05,126.0,3.00114772]
["bitfinex","SOLUSD",1763808757321,2.32114772,126.03,125.99,20.44210772]
["bitfinex","SOLUSD",1763808757512,2.32114772,126.03,125.99,23.00210772]
["bitfinex","SOLUSD",1763808757690,3.01114772,126.03,125.99,2.56]
["bitfinex","SOLUSD",1763808758015,3.01114772,126.03,125.99,4.88114772]
["bitfinex","SOLUSD",1763808758221,2.32114772,126.03,126.0,0.68]
["bitfinex","SOLUSD",1763808758399,2.32114772,126.04,126.0,0.68]
["bitfinex","SOLUSD",1763808758712,10.47882769,126.06,126.0,3.00114772]
["bitfinex","SOLUSD",1763808759012,12.79997541,126.06,126.01,2.32114772]
["bitfinex","SOLUSD",1763808759221,12.79997541,126.06,126.01,3.00114772]
["bitfinex","SOLUSD",1763808759401,0.69,126.05,126.02,0.68]
["bitfinex","SOLUSD",1763808760308,3.01114772,126.05,126.01,0.68]
["bitfinex","SOLUSD",1763808760610,3.01114772,126.05,126.02,0.68]
["bitfinex","SOLUSD",1763808761011,2.32114772,126.07,126.02,3.00114772]
["bitfinex","SOLUSD",1763808761211,3.01114772,126.07,126.02,4.88114772]
["bitfinex","SOLUSD",1763808761421,4.20114772,126.08,126.03,3.00114772]
["bitfinex","SOLUSD",1763808761928,3.01114772,126.07,126.04,0.68]
["bitfinex","SOLUSD",1763808762087,4.89114772,126.08,126.04,0.68]
["bitfinex","SOLUSD",1763808762291,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1763808762509,0.69,126.07,126.03,3.00114772]
["bitfinex","SOLUSD",1763808762811,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1763808763005,3.01114772,126.07,126.04,0.68]
["bitfinex","SOLUSD",1763808764211,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1763808765795,2.32114772,126.08,126.04,0.68]
["bitfinex","SOLUSD",1763808765985,2.32114772,126.09,126.04,10.93512386]
["bitfinex","SOLUSD",1763808766192,14.66997541,126.11,126.05,4.20114772]
["bitfinex","SOLUSD",1763808766506,2.32114772,126.1,126.05,4.91114772]
["bitfinex","SOLUSD",1763808766706,2.32114772,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808766896,2.32114772,126.11,126.06,3.03114772]
["bitfinex","SOLUSD",1763808767215,3.00114772,126.11,126.07,0.71]
["bitfinex","SOLUSD",1763808767419,2.32114772,126.1,126.07,0.71]
["bitfinex","SOLUSD",1763808767605,2.32114772,126.1,126.05,2.59]
["bitfinex","SOLUSD",1763808767606,3.00114772,126.1,126.05,2.59]
["bitfinex","SOLUSD",1763808767805,3.00114772,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808768013,2.32114772,126.09,126.06,0.71]
["bitfinex","SOLUSD",1763808768217,2.32114772,126.09,126.02,0.71]
["bitfinex","SOLUSD",1763808768218,2.32114772,126.08,126.02,0.71]
["bitfinex","SOLUSD",1763808768403,2.32114772,126.07,126.03,18.12096]
["bitfinex","SOLUSD",1763808769018,3.00114772,126.07,126.04,0.71]
["bitfinex","SOLUSD",1763808769217,3.00114772,126.06,126.02,1.88]
["bitfinex","SOLUSD",1763808769523,3.00114772,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763808770119,2.32114772,126.08,126.03,3.03114772]
["bitfinex","SOLUSD",1763808770417,2.32114772,126.08,126.04,0.71]
["bitfinex","SOLUSD",1763808771533,2.32114772,126.09,126.04,3.03114772]
["bitfinex","SOLUSD",1763808771698,2.32114772,126.1,126.05,2.32114772]
["bitfinex","SOLUSD",1763808771898,2.32114772,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808772223,3.00114772,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808772525,0.68,126.1,126.06,3.03114772]
["bitfinex","SOLUSD",1763808774426,3.00114772,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808774718,4.20114772,126.11,126.06,3.03114772]
["bitfinex","SOLUSD",1763808774920,3.20114772,126.12,126.07,2.32114772]
["bitfinex","SOLUSD",1763808775123,0.2,126.12,126.08,0.71]
["bitfinex","SOLUSD",1763808775425,0.88,126.12,126.08,3.03114772]
["bitfinex","SOLUSD",1763808775822,0.2,126.12,126.09,0.71]
["bitfinex","SOLUSD",1763808777229,0.2,126.12,126.09,3.03114772]
["bitfinex","SOLUSD",1763808777925,0.2,126.12,126.09,2.32114772]
["bitfinex","SOLUSD",1763808778131,0.2,126.12,126.1,0.71]
["bitfinex","SOLUSD",1763808780004,0.2,126.12,126.08,1.88]
["bitfinex","SOLUSD",1763808780005,0.68,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763808780413,0.68,126.11,126.08,2.59]
["bitfinex","SOLUSD",1763808780638,2.32114772,126.1,126.06,18.83096]
["bitfinex","SOLUSD",1763808780836,2.32114772,126.09,126.05,1.88]
["bitfinex","SOLUSD",1763808781007,2.32114772,126.08,126.05,1.88]
["bitfinex","SOLUSD",1763808781441,3.00114772,126.08,126.05,1.88]
["bitfinex","SOLUSD",1763808781616,3.17977662,126.11,126.06,0.71]
["bitfinex","SOLUSD",1763808781807,2.32114772,126.09,126.06,0.71]
["bitfinex","SOLUSD",1763808782807,9.78882769,126.11,126.01,29.62780437]
["bitfinex","SOLUSD",1763808782808,2.32114772,126.07,126.01,10.25676206]
["bitfinex","SOLUSD",1763808783019,2.32114772,126.07,126.02,20.71096]
["bitfinex","SOLUSD",1763808783432,2.32114772,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763808783818,3.00114772,126.08,126.03,0.71]
["bitfinex","SOLUSD",1763808784431,2.32114772,126.09,126.03,3.03114772]
["bitfinex","SOLUSD",1763808784635,0.68,126.1,126.04,28.37609692]
["bitfinex","SOLUSD",1763808784823,3.00114772,126.1,126.04,29.08609692]
["bitfinex","SOLUSD",1763808785024,3.00114772,126.1,126.05,0.71]
["bitfinex","SOLUSD",1763808785222,3.00114772,126.1,126.05,2.59]
["bitfinex","SOLUSD",1763808785427,3.00114772,126.09,126.05,2.59]
["bitfinex","SOLUSD",1763808785933,3.00114772,126.09,126.06,0.71]
["bitfinex","SOLUSD",1763808786436,3.00114772,126.09,126.05,2.59]
["bitfinex","SOLUSD",1763808786637,9.78882769,126.11,126.03,18.83096]
["bitfinex","SOLUSD",1763808786638,2.32114772,126.07,126.03,18.83096]
["bitfinex","SOLUSD",1763808786941,3.63340585,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763808787246,4.31340585,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763808788518,3.63340585,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763808789941,3.63340585,126.09,126.04,18.12096]
["bitfinex","SOLUSD",1763808790113,3.63340585,126.09,126.05,2.59]
["bitfinex","SOLUSD",1763808790313,3.63340585,126.09,126.06,0.71]
["bitfinex","SOLUSD",1763808790546,3.63340585,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808791039,4.31340585,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808792433,0.68,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808792728,3.63340585,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808793147,4.31340585,126.11,126.06,0.71]
["bitfinex","SOLUSD",1763808793644,4.31340585,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808793827,3.63340585,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808794432,4.31340585,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763808794940,3.63340585,126.1,126.06,0.7]
["bitfinex","SOLUSD",1763808795147,4.31340585,126.1,126.06,0.7]
["bitfinex","SOLUSD",1763808795745,3.63340585,126.09,126.06,0.7]
["bitfinex","SOLUSD",1763808796454,4.31340585,126.1,126.06,0.7]
["bitfinex","SOLUSD",1763808796947,3.63340585,126.1,126.06,0.7]
["bitfinex","SOLUSD",1763808797329,4.31340585,126.1,126.06,0.7]
["bitfinex","SOLUSD",1763808800734,3.63340585,126.11,126.06,0.7]
["bitfinex","SOLUSD",1763808800939,3.63340585,126.11,126.06,8.63272283]
["bitfinex","SOLUSD",1763808801139,4.31340585,126.11,126.06,8.63272283]
["bitfinex","SOLUSD",1763808801436,0.68,126.11,126.07,0.7]
["bitfinex","SOLUSD",1763808801634,4.31340585,126.11,126.07,0.7]
["bitfinex","SOLUSD",1763808801836,3.63340585,126.09,126.06,18.12096]
["bitfinex","SOLUSD",1763808802036,3.63340585,126.09,126.06,18.82096]
["bitfinex","SOLUSD",1763808802528,4.31340585,126.09,126.06,18.82096]
["bitfinex","SOLUSD",1763808802729,3.63340585,126.09,126.06,18.82096]
["bitfinex","SOLUSD",1763808802944,4.31340585,126.09,126.06,0.7]
["bitfinex","SOLUSD",1763808806443,3.83340585,126.12,126.05,1.88]
["bitfinex","SOLUSD",1763808806444,4.31340585,126.08,126.05,1.88]
["bitfinex","SOLUSD",1763808806628,3.63340585,126.07,126.04,18.82096]
["bitfinex","SOLUSD",1763808806825,4.31340585,126.07,126.04,18.82096]
["bitfinex","SOLUSD",1763808807024,3.63340585,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763808807444,3.63340585,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763808807845,4.31340585,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763808808757,3.63340585,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763808809058,3.63340585,126.08,126.04,1.88]
["bitfinex","SOLUSD",1763808809059,3.63340585,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763808809238,3.63340585,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763808809555,4.31340585,126.06,126.02,20.70096]
["bitfinex","SOLUSD",1763808810459,4.31340585,126.06,126.02,20.00096]
["bitfinex","SOLUSD",1763808810638,4.31340585,126.06,126.03,0.7]
["bitfinex","SOLUSD",1763808811636,4.31340585,126.06,126.02,20.70096]
["bitfinex","SOLUSD",1763808812442,3.63340585,126.06,126.03,0.7]
["bitfinex","SOLUSD",1763808812940,0.68,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763808812941,4.31340585,126.07,126.03,0.7]
["bitfinex","SOLUSD",1763808813341,3.63340585,126.06,126.03,0.7]
["bitfinex","SOLUSD",1763808814147,3.63340585,126.08,126.03,0.7]
["bitfinex","SOLUSD",1763808814347,4.31340585,126.08,126.03,0.7]
["bitfinex","SOLUSD",1763808816563,4.31340585,126.08,126.03,4.33340585]
["bitfinex","SOLUSD",1763808816962,4.31340585,126.07,126.04,0.68]
["bitfinex","SOLUSD",1763808818741,3.63340585,126.07,126.02,20.00096]
["bitfinex","SOLUSD",1763808818948,4.31340585,126.06,126.02,20.00096]
["bitfinex","SOLUSD",1763808819155,3.63340585,126.05,126.02,18.12096]
["bitfinex","SOLUSD",1763808819354,4.31340585,126.05,126.02,18.80096]
["bitfinex","SOLUSD",1763808820263,3.63340585,126.05,126.02,0.68]
["bitfinex","SOLUSD",1763808820471,4.31340585,126.05,126.02,0.68]
["bitfinex","SOLUSD",1763808821863,3.63340585,126.05,126.02,0.68]
["bitfinex","SOLUSD",1763808825671,4.29340585,126.04,126.0,18.81096]
["bitfinex","SOLUSD",1763808825870,3.63340585,126.02,125.99,18.81096]
["bitfinex","SOLUSD",1763808826173,3.63340585,126.02,126.0,0.69]
["bitfinex","SOLUSD",1763808826765,4.29340585,126.03,126.0,0.69]
["bitfinex","SOLUSD",1763808827145,3.63340585,126.03,126.0,0.69]
["bitfinex","SOLUSD",1763808827373,4.29340585,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763808828758,4.29340585,126.04,125.98,31.57208474]
["bitfinex","SOLUSD",1763808828956,4.29340585,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763808829563,3.63340585,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763808829776,4.29340585,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763808832496,3.63340585,126.04,125.99,0.69]
["bitfinex","SOLUSD",1763808832671,3.63340585,126.05,126.0,3.63340585]
["bitfinex","SOLUSD",1763808832981,4.29340585,126.05,126.01,2.57]
["bitfinex","SOLUSD",1763808833364,4.29340585,126.05,126.02,0.69]
["bitfinex","SOLUSD",1763808833886,4.29340585,126.06,126.02,0.69]
["bitfinex","SOLUSD",1763808835480,3.63340585,126.06,126.02,0.69]
["bitfinex","SOLUSD",1763808835678,3.63340585,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763808836186,3.63340585,126.04,126.01,2.57]
["bitfinex","SOLUSD",1763808836358,4.29340585,126.05,126.01,1.88]
["bitfinex","SOLUSD",1763808836558,4.29340585,126.05,126.02,0.69]
["bitfinex","SOLUSD",1763808837276,4.29340585,126.05,126.01,2.57]
["bitfinex","SOLUSD",1763808837479,4.29340585,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763808837681,4.29340585,126.03,125.99,18.81096]
["bitfinex","SOLUSD",1763808837862,3.63340585,126.02,125.99,18.81096]
["bitfinex","SOLUSD",1763808838580,4.29340585,126.02,125.99,18.81096]
["bitfinex","SOLUSD",1763808839167,0.66,126.02,125.99,18.81096]
["bitfinex","SOLUSD",1763808839372,3.63340585,126.03,125.99,18.81096]
["bitfinex","SOLUSD",1763808839589,4.29340585,126.03,125.99,18.81096]
["bitfinex","SOLUSD",1763808840279,4.29340585,126.02,125.98,1.88]
["bitfinex","SOLUSD",1763808840485,0.66,126.02,125.97,0.79]
["bitfinex","SOLUSD",1763808840681,24.93616595,126.03,125.98,0.69]
["bitfinex","SOLUSD",1763808840870,22.41436585,126.03,125.98,0.69]
["bitfinex","SOLUSD",1763808841187,4.29340585,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763808841486,4.29340585,126.02,125.97,0.1]
["bitfinex","SOLUSD",1763808841487,3.63340585,126.01,125.97,0.79]
["bitfinex","SOLUSD",1763808841692,4.29340585,126.01,125.97,0.79]
["bitfinex","SOLUSD",1763808843383,3.63340585,126.01,125.97,0.79]
["bitfinex","SOLUSD",1763808843689,4.29340585,126.02,125.97,0.79]
["bitfinex","SOLUSD",1763808845095,3.63340585,126.01,125.97,0.79]
["bitfinex","SOLUSD",1763808845783,3.63340585,126.02,125.97,0.79]
["bitfinex","SOLUSD",1763808845987,4.29340585,126.02,125.97,0.79]
["bitfinex","SOLUSD",1763808847200,3.63340585,126.01,125.97,0.79]
["bitfinex","SOLUSD",1763808847770,12.32882769,126.04,125.98,18.12096]
["bitfinex","SOLUSD",1763808848078,11.66882769,126.04,125.98,20.00096]
["bitfinex","SOLUSD",1763808848277,15.30223354,126.04,125.99,0.69]
["bitfinex","SOLUSD",1763808848578,3.63340585,126.04,125.99,0.69]
["bitfinex","SOLUSD",1763808848777,2.32639595,126.04,125.99,0.69]
["bitfinex","SOLUSD",1763808849388,2.98639595,126.04,125.99,0.69]
["bitfinex","SOLUSD",1763808849702,2.98639595,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763808850087,2.32639595,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763808850681,2.32639595,126.0,125.97,0.79]
["bitfinex","SOLUSD",1763808854705,2.98639595,126.01,125.97,0.79]
["bitfinex","SOLUSD",1763808855294,2.32639595,126.0,125.97,0.79]
["bitfinex","SOLUSD",1763808858401,2.32639595,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808859889,2.99639595,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808860086,12.78522364,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808860292,3.1833194,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808860690,2.99639595,125.99,125.97,0.1]
["bitfinex","SOLUSD",1763808860896,2.32639595,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808861299,2.32639595,125.99,125.97,0.1]
["bitfinex","SOLUSD",1763808861480,2.99639595,125.99,125.97,0.1]
["bitfinex","SOLUSD",1763808861686,2.32639595,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808862695,2.99639595,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808862904,2.32639595,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808865314,2.99639595,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808865899,12.78522364,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808866510,2.32639595,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808866713,2.99639595,125.98,125.97,0.1]
["bitfinex","SOLUSD",1763808867817,30.90618364,125.98,125.95,0.1]
["bitfinex","SOLUSD",1763808868002,12.11522364,125.96,125.95,0.1]
["bitfinex","SOLUSD",1763808868194,18.12096,125.97,125.95,0.1]
["bitfinex","SOLUSD",1763808868408,2.32639595,125.96,125.95,0.1]
["bitfinex","SOLUSD",1763808869015,27.90978769,125.99,125.95,0.79]
["bitfinex","SOLUSD",1763808869016,28.57978769,125.99,125.95,0.79]
["bitfinex","SOLUSD",1763808869208,0.67,125.98,125.95,0.1]
["bitfinex","SOLUSD",1763808869408,0.67,125.98,125.95,0.79]
["bitfinex","SOLUSD",1763808869618,2.32639595,125.98,125.95,0.79]
["bitfinex","SOLUSD",1763808871007,2.32639595,125.97,125.95,0.79]
["bitfinex","SOLUSD",1763808871207,2.32639595,125.99,125.95,0.79]
["bitfinex","SOLUSD",1763808871419,2.55,126.01,125.95,0.79]
["bitfinex","SOLUSD",1763808871724,1.88,126.01,125.96,2.32639595]
["bitfinex","SOLUSD",1763808872015,4.20639595,126.01,125.96,2.32639595]
["bitfinex","SOLUSD",1763808872224,4.20639595,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763808873321,2.32639595,126.02,125.97,10.95467468]
["bitfinex","SOLUSD",1763808873503,2.32639595,126.02,125.97,8.62827873]
["bitfinex","SOLUSD",1763808873709,2.32639595,126.03,125.98,0.69]
["bitfinex","SOLUSD",1763808874326,2.32639595,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763808875099,2.32639595,126.03,125.98,0.69]
["bitfinex","SOLUSD",1763808876021,9.78882769,126.04,126.0,2.32639595]
["bitfinex","SOLUSD",1763808876524,9.78882769,126.04,126.01,0.69]
["bitfinex","SOLUSD",1763808877019,9.78882769,126.04,126.01,3.01639595]
["bitfinex","SOLUSD",1763808877220,20.00096,126.05,126.01,3.01639595]
["bitfinex","SOLUSD",1763808877434,1.88,126.05,126.02,0.7]
["bitfinex","SOLUSD",1763808879014,1.88,126.05,126.02,3.02639595]
["bitfinex","SOLUSD",1763808879212,2.55,126.05,126.02,2.32639595]
["bitfinex","SOLUSD",1763808879411,20.44735595,126.07,126.03,3.02639595]
["bitfinex","SOLUSD",1763808879412,18.79096,126.07,126.03,3.02639595]
["bitfinex","SOLUSD",1763808879617,20.67096,126.07,126.03,3.02639595]
["bitfinex","SOLUSD",1763808880109,12.78522364,126.06,126.0,0.7]
["bitfinex","SOLUSD",1763808880316,12.11522364,126.04,125.99,2.32639595]
["bitfinex","SOLUSD",1763808880511,12.11522364,126.04,125.98,18.12096]
["bitfinex","SOLUSD",1763808880512,9.78882769,126.02,125.97,0.7]
["bitfinex","SOLUSD",1763808880830,9.78882769,126.02,125.98,2.32639595]
["bitfinex","SOLUSD",1763808881032,0.67,126.01,125.98,2.32639595]
["bitfinex","SOLUSD",1763808881240,0.67,126.01,125.98,3.02639595]
["bitfinex","SOLUSD",1763808882148,0.67,126.03,126.0,2.32639595]
["bitfinex","SOLUSD",1763808882318,12.33882769,126.04,126.01,2.32639595]
["bitfinex","SOLUSD",1763808882523,0.67,126.03,126.01,2.32639595]
["bitfinex","SOLUSD",1763808882725,1.88,126.04,126.02,3.02639595]
["bitfinex","SOLUSD",1763808883072,12.33882769,126.06,126.02,3.02639595]
["bitfinex","SOLUSD",1763808883361,12.33882769,126.06,126.03,2.32639595]
["bitfinex","SOLUSD",1763808883521,1.88,126.06,126.03,3.02639595]
["bitfinex","SOLUSD",1763808883718,2.55,126.06,126.03,3.02639595]
["bitfinex","SOLUSD",1763808884952,2.55,126.06,126.03,2.32639595]
["bitfinex","SOLUSD",1763808885144,2.55,126.06,126.02,2.98639595]
["bitfinex","SOLUSD",1763808885526,0.67,126.06,126.02,2.98639595]
["bitfinex","SOLUSD",1763808885846,0.67,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763808887455,18.12096,126.07,126.03,2.98639595]
["bitfinex","SOLUSD",1763808887631,18.84096,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808887826,12.83522364,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763808888257,3.04639595,126.05,126.0,2.32639595]
["bitfinex","SOLUSD",1763808888456,3.04639595,126.05,126.0,2.98639595]
["bitfinex","SOLUSD",1763808888635,0.72,126.04,126.0,2.98639595]
["bitfinex","SOLUSD",1763808888831,0.72,126.04,126.0,2.32639595]
["bitfinex","SOLUSD",1763808889036,12.11522364,126.06,126.01,0.66]
["bitfinex","SOLUSD",1763808889335,0.72,126.05,126.01,0.66]
["bitfinex","SOLUSD",1763808890259,1.88,126.06,126.03,2.32639595]
["bitfinex","SOLUSD",1763808890446,18.84096,126.07,126.03,2.98639595]
["bitfinex","SOLUSD",1763808890647,11.66882769,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763808890841,12.38882769,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763808891350,12.38882769,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808891535,14.71522364,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808891736,0.72,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763808892256,12.38882769,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808892481,1.88,126.07,126.03,2.98639595]
["bitfinex","SOLUSD",1763808892844,1.88,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763808893047,2.6,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763808893844,1.88,126.07,126.04,2.98639595]
["bitfinex","SOLUSD",1763808894040,20.72096,126.09,126.04,2.98639595]
["bitfinex","SOLUSD",1763808894235,20.72096,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763808894762,9.78882769,126.1,126.06,2.32639595]
["bitfinex","SOLUSD",1763808894956,12.38882769,126.1,126.06,2.32639595]
["bitfinex","SOLUSD",1763808895159,12.38882769,126.1,126.06,0.66]
["bitfinex","SOLUSD",1763808895464,0.72,126.09,126.04,2.98639595]
["bitfinex","SOLUSD",1763808895659,0.72,126.09,126.04,2.32639595]
["bitfinex","SOLUSD",1763808895846,3.04639595,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763808896360,3.04639595,126.08,126.02,4.86639595]
["bitfinex","SOLUSD",1763808896534,2.32639595,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808896740,4.92639595,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808897153,2.6,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808897546,1.88,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808897757,2.6,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808897958,1.88,126.07,126.04,2.32639595]
["bitfinex","SOLUSD",1763808898258,9.78882769,126.08,126.04,2.32639595]
["bitfinex","SOLUSD",1763808898458,10.50882769,126.08,126.05,0.66]
["bitfinex","SOLUSD",1763808898666,20.72096,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763808900043,12.38882769,126.09,126.05,0.66]
["bitfinex","SOLUSD",1763808900249,1.88,126.09,126.06,2.32639595]
["bitfinex","SOLUSD",1763808900453,23.04735595,126.11,126.05,2.98639595]
["bitfinex","SOLUSD",1763808900637,23.04735595,126.11,126.06,2.32639595]
["bitfinex","SOLUSD",1763808900843,23.04735595,126.11,126.06,2.98639595]
["bitfinex","SOLUSD",1763808901051,23.04735595,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763808901251,12.83522364,126.1,126.05,2.32639595]
["bitfinex","SOLUSD",1763808901462,2.32639595,126.09,126.04,2.98639595]
["bitfinex","SOLUSD",1763808901663,3.04639595,126.09,126.04,2.98639595]
["bitfinex","SOLUSD",1763808901973,2.32639595,126.07,126.03,0.66]
["bitfinex","SOLUSD",1763808902176,0.72,126.06,126.03,0.66]
["bitfinex","SOLUSD",1763808902365,3.04639595,126.06,126.01,18.78096]
["bitfinex","SOLUSD",1763808902568,3.04639595,126.06,126.01,18.12096]
["bitfinex","SOLUSD",1763808902759,0.72,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763808905353,3.04639595,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763808905668,0.72,126.05,126.02,0.66]
["bitfinex","SOLUSD",1763808905850,3.04639595,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763808906951,0.72,126.05,126.02,0.66]
["bitfinex","SOLUSD",1763808907478,2.32639595,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763808907672,9.78882769,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763808907883,3.04639595,126.08,126.03,2.32639595]
["bitfinex","SOLUSD",1763808908170,29.78978769,126.09,126.04,2.32639595]
["bitfinex","SOLUSD",1763808908672,0.72,126.1,126.05,2.98639595]
["bitfinex","SOLUSD",1763808908873,34.14109695,126.11,126.06,4.29130926]
["bitfinex","SOLUSD",1763808909273,34.14109695,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763808910274,30.50978769,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763808910449,34.14109695,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763808911550,16.02013695,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763808912050,12.38882769,126.11,126.07,4.29130926]
["bitfinex","SOLUSD",1763808913579,15.30013695,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763808913750,1.88,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763808913949,18.32096,126.12,126.1,3.63130926]
["bitfinex","SOLUSD",1763808913950,0.2,126.12,126.1,3.63130926]
["bitfinex","SOLUSD",1763808914259,0.2,126.12,126.11,3.63130926]
["bitfinex","SOLUSD",1763808914669,0.2,126.12,126.11,4.31130926]
["bitfinex","SOLUSD",1763808915667,0.2,126.12,126.1,3.63130926]
["bitfinex","SOLUSD",1763808915852,0.2,126.12,126.11,0.68]
["bitfinex","SOLUSD",1763808916058,0.2,126.12,126.11,4.31130926]
["bitfinex","SOLUSD",1763808917660,0.2,126.12,126.09,4.31130926]
["bitfinex","SOLUSD",1763808917863,0.2,126.12,126.09,0.68]
["bitfinex","SOLUSD",1763808918067,0.2,126.12,126.1,0.68]
["bitfinex","SOLUSD",1763808919177,0.2,126.12,126.09,3.63130926]
["bitfinex","SOLUSD",1763808919178,0.2,126.12,126.08,0.68]
["bitfinex","SOLUSD",1763808919384,0.86,126.12,126.08,4.31130926]
["bitfinex","SOLUSD",1763808919761,0.2,126.12,126.09,0.68]
["bitfinex","SOLUSD",1763808920169,0.2,126.12,126.09,4.31130926]
["bitfinex","SOLUSD",1763808920563,0.2,126.12,126.1,0.68]
["bitfinex","SOLUSD",1763808921078,0.2,126.12,126.11,3.63130926]
["bitfinex","SOLUSD",1763808921475,0.2,126.12,126.11,4.31130926]
["bitfinex","SOLUSD",1763808923386,0.2,126.12,126.11,0.68]
["bitfinex","SOLUSD",1763808923680,0.2,126.12,126.1,4.31130926]
["bitfinex","SOLUSD",1763808925489,0.2,126.12,126.1,3.63130926]
["bitfinex","SOLUSD",1763808925689,0.66,126.11,126.07,18.12096]
["bitfinex","SOLUSD",1763808925997,0.66,126.11,126.03,30.41782834]
["bitfinex","SOLUSD",1763808925998,3.63130926,126.1,126.05,0.68]
["bitfinex","SOLUSD",1763808926287,3.63130926,126.1,126.05,4.31130926]
["bitfinex","SOLUSD",1763808926491,4.29130926,126.1,126.05,4.31130926]
["bitfinex","SOLUSD",1763808926779,4.29130926,126.1,126.06,0.68]
["bitfinex","SOLUSD",1763808927375,0.66,126.09,126.05,3.63130926]
["bitfinex","SOLUSD",1763808927589,0.66,126.09,126.06,0.68]
["bitfinex","SOLUSD",1763808928086,4.29130926,126.1,126.06,0.68]
["bitfinex","SOLUSD",1763808930677,3.63130926,126.1,126.06,0.68]
["bitfinex","SOLUSD",1763808930877,4.29130926,126.1,126.06,0.68]
["bitfinex","SOLUSD",1763808931988,3.63130926,126.1,126.06,0.68]
["bitfinex","SOLUSD",1763808934489,3.63130926,126.09,126.06,0.68]
["bitfinex","SOLUSD",1763808934685,3.63130926,126.1,126.06,0.68]
["bitfinex","SOLUSD",1763808934886,3.63130926,126.09,126.04,3.63130926]
["bitfinex","SOLUSD",1763808935191,3.63130926,126.07,126.03,0.68]
["bitfinex","SOLUSD",1763808935373,3.63130926,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763808935771,3.63130926,126.08,126.03,4.31130926]
["bitfinex","SOLUSD",1763808935970,9.78882769,126.11,126.06,3.63130926]
["bitfinex","SOLUSD",1763808936188,13.42013695,126.11,126.07,0.68]
["bitfinex","SOLUSD",1763808937295,0.2,126.12,126.08,3.63130926]
["bitfinex","SOLUSD",1763808937588,0.2,126.12,126.09,3.63130926]
["bitfinex","SOLUSD",1763808937969,0.2,126.12,126.1,0.69]
["bitfinex","SOLUSD",1763808939582,0.2,126.12,126.1,4.32130926]
["bitfinex","SOLUSD",1763808939981,0.2,126.12,126.11,0.69]
["bitfinex","SOLUSD",1763808941498,0.2,126.12,126.11,4.32130926]
["bitfinex","SOLUSD",1763808943901,0.2,126.12,126.11,0.69]
["bitfinex","SOLUSD",1763808944601,0.2,126.12,126.11,4.32130926]
["bitfinex","SOLUSD",1763808945617,0.2,126.12,126.11,12.25089454]
["bitfinex","SOLUSD",1763808945803,0.2,126.12,126.11,6.20130926]
["bitfinex","SOLUSD",1763808946475,0.2,126.12,126.11,0.68]
["bitfinex","SOLUSD",1763808947913,0.2,126.12,126.11,4.31130926]
["bitfinex","SOLUSD",1763808948408,0.2,126.12,126.11,30.36185454]
["bitfinex","SOLUSD",1763808949480,0.2,126.12,126.11,32.24185454]
["bitfinex","SOLUSD",1763808949679,0.2,126.12,126.11,35.8731638]
["bitfinex","SOLUSD",1763808949914,0.2,126.15,126.14,3.63130926]
["bitfinex","SOLUSD",1763808950211,0.2,126.15,126.14,5.51130926]
["bitfinex","SOLUSD",1763808950500,0.2,126.15,126.14,6.19130926]
["bitfinex","SOLUSD",1763808951779,0.2,126.15,126.14,14.11900864]
["bitfinex","SOLUSD",1763808952274,0.2,126.15,126.14,6.19130926]
["bitfinex","SOLUSD",1763808952473,0.2,126.15,126.14,2.56]
["bitfinex","SOLUSD",1763808952700,0.2,126.15,126.14,6.19130926]
["bitfinex","SOLUSD",1763808956081,0.2,126.15,126.14,14.91177857]
["bitfinex","SOLUSD",1763808956289,0.2,126.18,126.14,14.91177857]
["bitfinex","SOLUSD",1763808956483,0.2,126.18,126.17,3.63130926]
["bitfinex","SOLUSD",1763808956795,0.2,126.18,126.17,5.51130926]
["bitfinex","SOLUSD",1763808956993,0.2,126.18,126.17,6.19130926]
["bitfinex","SOLUSD",1763808957306,0.2,126.18,126.17,1.88]
["bitfinex","SOLUSD",1763808957523,0.91,126.18,126.14,3.63130926]
["bitfinex","SOLUSD",1763808957820,4.54130926,126.18,126.13,22.43226926]
["bitfinex","SOLUSD",1763808958022,0.71,126.17,126.13,22.43226926]
["bitfinex","SOLUSD",1763808958523,9.98882769,126.18,126.14,4.31130926]
["bitfinex","SOLUSD",1763808958689,10.69882769,126.18,126.14,4.31130926]
["bitfinex","SOLUSD",1763808958889,0.91,126.18,126.15,4.31130926]
["bitfinex","SOLUSD",1763808961320,0.71,126.17,126.13,3.63130926]
["bitfinex","SOLUSD",1763808961525,13.42013695,126.16,126.12,3.63130926]
["bitfinex","SOLUSD",1763808961893,0.71,126.15,126.11,3.63130926]
["bitfinex","SOLUSD",1763808962087,0.71,126.15,126.11,4.31130926]
["bitfinex","SOLUSD",1763808962404,0.71,126.15,126.12,3.63130926]
["bitfinex","SOLUSD",1763808962789,9.78882769,126.16,126.12,4.31130926]
["bitfinex","SOLUSD",1763808962989,9.78882769,126.17,126.13,4.31130926]
["bitfinex","SOLUSD",1763808963206,10.49882769,126.17,126.14,3.63130926]
["bitfinex","SOLUSD",1763808963812,19.03096,126.18,126.15,3.63130926]
["bitfinex","SOLUSD",1763808964822,19.03096,126.18,126.14,4.31130926]
["bitfinex","SOLUSD",1763808965531,0.91,126.18,126.14,4.31130926]
["bitfinex","SOLUSD",1763808966031,0.91,126.18,126.14,0.68]
["bitfinex","SOLUSD",1763808966202,0.91,126.18,126.14,4.31130926]
["bitfinex","SOLUSD",1763808966617,0.2,126.18,126.16,3.63130926]
["bitfinex","SOLUSD",1763808966821,0.2,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763808966822,0.2,126.18,126.17,3.63130926]
["bitfinex","SOLUSD",1763808967226,0.2,126.18,126.17,4.31130926]
["bitfinex","SOLUSD",1763808968732,0.2,126.18,126.16,5.51130926]
["bitfinex","SOLUSD",1763808969031,0.2,126.18,126.16,6.19130926]
["bitfinex","SOLUSD",1763808970109,0.2,126.18,126.17,3.63130926]
["bitfinex","SOLUSD",1763808970705,0.2,126.18,126.17,4.31130926]
["bitfinex","SOLUSD",1763808970934,0.2,126.18,126.17,2.99992618]
["bitfinex","SOLUSD",1763808973206,0.0067,126.22,126.18,0.68]
["bitfinex","SOLUSD",1763808973406,0.0067,126.22,126.19,2.31992618]
["bitfinex","SOLUSD",1763808973907,0.0067,126.22,126.18,2.99992618]
["bitfinex","SOLUSD",1763808975047,0.0067,126.22,126.19,2.31992618]
["bitfinex","SOLUSD",1763808975444,0.72,126.21,126.16,1.88]
["bitfinex","SOLUSD",1763808975615,3.03992618,126.21,126.17,2.31992618]
["bitfinex","SOLUSD",1763808975933,3.03992618,126.21,126.16,4.86992618]
["bitfinex","SOLUSD",1763808976434,3.03992618,126.21,126.17,2.31992618]
["bitfinex","SOLUSD",1763808978609,3.03992618,126.2,126.16,1.88]
["bitfinex","SOLUSD",1763808978805,2.31992618,126.2,126.16,4.19992618]
["bitfinex","SOLUSD",1763808979010,2.31992618,126.2,126.16,2.31992618]
["bitfinex","SOLUSD",1763808979239,3.03992618,126.2,126.16,2.31992618]
["bitfinex","SOLUSD",1763808982051,2.31992618,126.18,126.13,20.44088618]
["bitfinex","SOLUSD",1763808982439,3.03992618,126.18,126.13,20.44088618]
["bitfinex","SOLUSD",1763808982646,3.03992618,126.18,126.13,21.11088618]
["bitfinex","SOLUSD",1763808983359,9.78882769,126.2,126.17,2.31992618]
["bitfinex","SOLUSD",1763808983664,12.83545387,126.22,126.18,2.31992618]
["bitfinex","SOLUSD",1763808983848,10.51552769,126.22,126.18,2.31992618]
["bitfinex","SOLUSD",1763808984028,9.79552769,126.22,126.18,2.31992618]
["bitfinex","SOLUSD",1763808984226,9.79552769,126.22,126.18,2.98992618]
["bitfinex","SOLUSD",1763808984453,0.0067,126.22,126.18,2.98992618]
["bitfinex","SOLUSD",1763808984638,0.0067,126.22,126.18,2.31992618]
["bitfinex","SOLUSD",1763808986129,3.04662618,126.22,126.18,2.31992618]
["bitfinex","SOLUSD",1763808987550,0.7267,126.22,126.18,2.31992618]
["bitfinex","SOLUSD",1763808987833,3.04662618,126.22,126.18,2.98992618]
["bitfinex","SOLUSD",1763808988938,2.31992618,126.2,126.15,2.55]
["bitfinex","SOLUSD",1763808989137,2.31992618,126.2,126.16,2.31992618]
["bitfinex","SOLUSD",1763808989332,0.72,126.19,126.15,4.86992618]
["bitfinex","SOLUSD",1763808989550,0.72,126.19,126.16,0.67]
["bitfinex","SOLUSD",1763808989841,0.72,126.2,126.16,2.98992618]
["bitfinex","SOLUSD",1763808990059,0.72,126.19,126.16,2.98992618]
["bitfinex","SOLUSD",1763808990242,3.03992618,126.2,126.16,2.98992618]
["bitfinex","SOLUSD",1763808990657,0.72,126.2,126.16,2.98992618]
["bitfinex","SOLUSD",1763808990857,3.03992618,126.19,126.15,1.88]
["bitfinex","SOLUSD",1763808991263,3.03992618,126.19,126.15,0.67]
["bitfinex","SOLUSD",1763808992259,2.31992618,126.19,126.16,0.67]
["bitfinex","SOLUSD",1763808992449,0.72,126.2,126.16,0.67]
["bitfinex","SOLUSD",1763808992656,9.78882769,126.19,126.16,0.67]
["bitfinex","SOLUSD",1763808994150,0.72,126.2,126.16,2.98992618]
["bitfinex","SOLUSD",1763808995062,14.70875387,126.21,126.17,0.67]
["bitfinex","SOLUSD",1763808998239,14.67875387,126.21,126.17,0.67]
["bitfinex","SOLUSD",1763808999864,13.98875387,126.21,126.17,0.67]
["bitfinex","SOLUSD",1763809000174,0.69,126.2,126.17,0.67]
["bitfinex","SOLUSD",1763809002175,13.98875387,126.21,126.17,2.98992618]
["bitfinex","SOLUSD",1763809002351,2.57,126.21,126.17,2.98992618]
["bitfinex","SOLUSD",1763809002672,2.57,126.21,126.18,0.72]
["bitfinex","SOLUSD",1763809003486,1.88,126.21,126.18,3.03992618]
["bitfinex","SOLUSD",1763809003679,18.81766,126.22,126.18,3.03992618]
["bitfinex","SOLUSD",1763809004288,18.81766,126.22,126.18,0.72]
["bitfinex","SOLUSD",1763809004588,21.13758618,126.22,126.18,0.72]
["bitfinex","SOLUSD",1763809004767,0.7,126.21,126.18,0.72]
["bitfinex","SOLUSD",1763809005377,18.82766,126.22,126.18,0.72]
["bitfinex","SOLUSD",1763809005555,21.14758618,126.22,126.18,0.72]
["bitfinex","SOLUSD",1763809005756,20.44758618,126.22,126.18,0.72]
["bitfinex","SOLUSD",1763809005959,0.7,126.21,126.18,0.72]
["bitfinex","SOLUSD",1763809007891,20.44758618,126.22,126.18,0.72]
["bitfinex","SOLUSD",1763809008176,18.12766,126.22,126.18,3.03992618]
["bitfinex","SOLUSD",1763809008683,18.12766,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763809009178,0.0067,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763809010181,0.0067,126.22,126.19,3.01992618]
["bitfinex","SOLUSD",1763809010565,0.0067,126.22,126.2,3.01992618]
["bitfinex","SOLUSD",1763809010964,0.0067,126.22,126.21,0.7]
["bitfinex","SOLUSD",1763809011191,0.0067,126.22,126.2,0.7]
["bitfinex","SOLUSD",1763809011474,0.0067,126.22,126.18,2.31992618]
["bitfinex","SOLUSD",1763809011683,0.0067,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763809011872,0.7067,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763809012606,3.02662618,126.22,126.17,20.70096]
["bitfinex","SOLUSD",1763809012759,3.02662618,126.22,126.18,0.7]
["bitfinex","SOLUSD",1763809013168,3.01992618,126.21,126.16,21.14088618]
["bitfinex","SOLUSD",1763809013488,3.01992618,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809013659,0.7,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763809013981,3.01992618,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763809014781,2.31992618,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809015083,3.01992618,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809015277,0.7,126.21,126.17,3.01992618]
["bitfinex","SOLUSD",1763809015584,4.90662618,126.22,126.18,3.01992618]
["bitfinex","SOLUSD",1763809015964,3.02662618,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763809016282,0.7067,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763809017890,3.02662618,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763809020277,3.01992618,126.21,126.16,20.44088618]
["bitfinex","SOLUSD",1763809020601,3.01992618,126.21,126.16,21.14088618]
["bitfinex","SOLUSD",1763809020904,3.01992618,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809020905,0.7,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763809022005,4.90662618,126.22,126.17,3.01992618]
["bitfinex","SOLUSD",1763809022184,2.5867,126.22,126.18,2.31992618]
["bitfinex","SOLUSD",1763809022371,2.5867,126.22,126.18,3.01992618]
["bitfinex","SOLUSD",1763809022710,2.5867,126.22,126.19,0.7]
["bitfinex","SOLUSD",1763809022996,2.5867,126.22,126.18,3.01992618]
["bitfinex","SOLUSD",1763809023179,0.7,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763809025375,2.5867,126.22,126.18,3.01992618]
["bitfinex","SOLUSD",1763809025572,0.7,126.21,126.18,3.01992618]
["bitfinex","SOLUSD",1763809025793,0.7,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763809026491,3.01992618,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763809026797,0.7,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763809028514,3.01992618,126.21,126.16,18.82096]
["bitfinex","SOLUSD",1763809028805,3.01992618,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809029101,2.31992618,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809029421,3.01992618,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809030896,3.62564821,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809031103,0.7,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763809031816,4.32564821,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809032315,0.7,126.21,126.17,4.32564821]
["bitfinex","SOLUSD",1763809032611,0.7,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763809032979,0.7,126.21,126.17,3.62564821]
["bitfinex","SOLUSD",1763809033185,0.7,126.21,126.18,0.7]
["bitfinex","SOLUSD",1763809033587,0.7,126.21,126.15,1.88]
["bitfinex","SOLUSD",1763809033785,3.62564821,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763809034188,4.32564821,126.2,126.16,0.7]
["bitfinex","SOLUSD",1763809034725,0.0067,126.22,126.19,3.62564821]
["bitfinex","SOLUSD",1763809034905,0.0067,126.22,126.21,3.62564821]
["bitfinex","SOLUSD",1763809035381,0.0067,126.22,126.21,4.29564821]
["bitfinex","SOLUSD",1763809039528,0.0067,126.22,126.21,12.21895064]
["bitfinex","SOLUSD",1763809039697,0.0067,126.22,126.21,4.29564821]
["bitfinex","SOLUSD",1763809041122,0.0067,126.22,126.21,12.21895064]
["bitfinex","SOLUSD",1763809042622,0.0067,126.22,126.21,30.33991064]
["bitfinex","SOLUSD",1763809044525,0.0067,126.22,126.21,33.51489178]
["bitfinex","SOLUSD",1763809044897,0.2,126.24,126.22,10.45882769]
["bitfinex","SOLUSD",1763809045191,0.2,126.25,126.24,18.12096]
["bitfinex","SOLUSD",1763809045391,0.2,126.25,126.24,23.62660821]
["bitfinex","SOLUSD",1763809045697,0.2,126.25,126.24,24.29660821]
["bitfinex","SOLUSD",1763809046616,0.2,126.25,126.24,5.50564821]
["bitfinex","SOLUSD",1763809046801,0.2,126.25,126.24,1.88]
["bitfinex","SOLUSD",1763809048505,0.92,126.25,126.22,5.50564821]
["bitfinex","SOLUSD",1763809049117,0.72,126.24,126.22,1.88]
["bitfinex","SOLUSD",1763809049502,0.72,126.24,126.2,23.62660821]
["bitfinex","SOLUSD",1763809049717,0.72,126.24,126.2,24.29660821]
["bitfinex","SOLUSD",1763809050321,0.72,126.24,126.21,4.29564821]
["bitfinex","SOLUSD",1763809050640,0.2,126.25,126.22,4.29564821]
["bitfinex","SOLUSD",1763809050816,0.92,126.25,126.22,4.29564821]
["bitfinex","SOLUSD",1763809051332,0.92,126.25,126.22,3.62564821]
["bitfinex","SOLUSD",1763809052220,4.34564821,126.24,126.2,1.88]
["bitfinex","SOLUSD",1763809052429,0.2,126.25,126.2,1.88]
["bitfinex","SOLUSD",1763809052430,4.34564821,126.23,126.2,1.88]
["bitfinex","SOLUSD",1763809052607,0.72,126.23,126.2,1.88]
["bitfinex","SOLUSD",1763809052945,0.2,126.25,126.21,0.67]
["bitfinex","SOLUSD",1763809053157,0.2,126.25,126.24,3.62564821]
["bitfinex","SOLUSD",1763809054031,0.2,126.25,126.23,6.17564821]
["bitfinex","SOLUSD",1763809056018,0.92,126.25,126.23,1.88]
["bitfinex","SOLUSD",1763809056836,0.2,126.25,126.23,1.88]
["bitfinex","SOLUSD",1763809057222,0.2,126.25,126.23,2.56]
["bitfinex","SOLUSD",1763809057648,0.2,126.25,126.23,6.18564821]
["bitfinex","SOLUSD",1763809062957,0.2,126.27,126.24,7.93129642]
["bitfinex","SOLUSD",1763809063121,0.2,126.27,126.26,3.62564821]
["bitfinex","SOLUSD",1763809063318,0.2,126.27,126.26,5.50564821]
["bitfinex","SOLUSD",1763809063624,0.2,126.27,126.26,6.18564821]
["bitfinex","SOLUSD",1763809065029,0.2,126.27,126.26,32.22677294]
["bitfinex","SOLUSD",1763809065227,0.2,126.27,126.26,51.13993764]
["bitfinex","SOLUSD",1763809065548,0.1,126.32,126.29,18.12096]
["bitfinex","SOLUSD",1763809065721,0.1,126.32,126.31,3.62564821]
["bitfinex","SOLUSD",1763809066122,0.1,126.32,126.31,4.32564821]
["bitfinex","SOLUSD",1763809068615,0.1,126.32,126.31,12.24267774]
["bitfinex","SOLUSD",1763809068817,0.1,126.32,126.31,4.32564821]
["bitfinex","SOLUSD",1763809069749,0.79,126.32,126.28,0.7]
["bitfinex","SOLUSD",1763809069928,0.1,126.32,126.3,3.62564821]
["bitfinex","SOLUSD",1763809070127,0.1,126.32,126.31,3.62564821]
["bitfinex","SOLUSD",1763809073338,0.1,126.32,126.31,4.32564821]
["bitfinex","SOLUSD",1763809073632,0.1,126.32,126.31,3.62564821]
["bitfinex","SOLUSD",1763809074633,0.1,126.32,126.31,4.32564821]
["bitfinex","SOLUSD",1763809076970,0.1,126.32,126.31,12.24267774]
["bitfinex","SOLUSD",1763809078730,0.1,126.32,126.12,1.99999999]
["bitfinex","SOLUSD",1763809078731,9.23129642,126.32,126.12,1.99999999]
["bitfinex","SOLUSD",1763809079046,9.23129642,126.32,126.08,0.2]
["bitfinex","SOLUSD",1763809079047,3.62564821,126.17,126.13,1.00083902]
["bitfinex","SOLUSD",1763809079251,18.94345958,126.21,126.13,0.7]
["bitfinex","SOLUSD",1763809079453,18.94345958,126.21,126.14,4.32564821]
["bitfinex","SOLUSD",1763809079454,3.62564821,126.21,126.14,4.32564821]
["bitfinex","SOLUSD",1763809079837,3.62564821,126.21,126.16,18.12096]
["bitfinex","SOLUSD",1763809080039,3.62564821,126.2,126.16,1.9]
["bitfinex","SOLUSD",1763809080241,3.62564821,126.2,126.16,2.6]
["bitfinex","SOLUSD",1763809080570,3.62564821,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763809080858,10.10051287,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763809081058,10.10051287,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809081741,10.10051287,126.2,126.17,0.7]
["bitfinex","SOLUSD",1763809081947,10.10051287,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809083353,10.10051287,126.21,126.16,1.9]
["bitfinex","SOLUSD",1763809083659,10.10051287,126.21,126.17,0.7]
["bitfinex","SOLUSD",1763809084733,10.10051287,126.22,126.17,0.7]
["bitfinex","SOLUSD",1763809085534,51.73727666,126.23,126.17,0.7]
["bitfinex","SOLUSD",1763809085847,19.88934056,126.23,126.17,10.80051287]
["bitfinex","SOLUSD",1763809086048,10.10051287,126.22,126.17,10.80051287]
["bitfinex","SOLUSD",1763809086363,10.10051287,126.22,126.17,0.7]
["bitfinex","SOLUSD",1763809088664,10.10051287,126.21,126.16,12.70051287]
["bitfinex","SOLUSD",1763809088865,0.79182833,126.25,126.2,10.10051287]
["bitfinex","SOLUSD",1763809089172,10.10051287,126.24,126.19,20.02096]
["bitfinex","SOLUSD",1763809089464,10.10051287,126.23,126.19,20.72096]
["bitfinex","SOLUSD",1763809089671,10.10051287,126.24,126.2,0.7]
["bitfinex","SOLUSD",1763809090837,6.4421458,126.24,126.2,0.7]
["bitfinex","SOLUSD",1763809091961,0.79182833,126.23,126.17,20.02096]
["bitfinex","SOLUSD",1763809092162,9.78882769,126.26,126.19,6.4421458]
["bitfinex","SOLUSD",1763809092163,6.4421458,126.24,126.19,6.4421458]
["bitfinex","SOLUSD",1763809092465,6.4421458,126.26,126.21,6.4421458]
["bitfinex","SOLUSD",1763809092774,6.4421458,126.26,126.2,8.3421458]
["bitfinex","SOLUSD",1763809093098,6.4421458,126.26,126.21,0.7]
["bitfinex","SOLUSD",1763809093269,6.4421458,126.26,126.21,7.1421458]
["bitfinex","SOLUSD",1763809093468,6.4421458,126.26,126.21,0.7]
["bitfinex","SOLUSD",1763809093691,7.23397413,126.27,126.22,0.7]
["bitfinex","SOLUSD",1763809094073,6.4421458,126.26,126.22,0.7]
["bitfinex","SOLUSD",1763809095262,7.23397413,126.27,126.22,0.7]
["bitfinex","SOLUSD",1763809096474,7.23397413,126.27,126.22,7.1421458]
["bitfinex","SOLUSD",1763809096876,7.23397413,126.27,126.23,0.66]
["bitfinex","SOLUSD",1763809098593,6.4421458,126.26,126.23,0.66]
["bitfinex","SOLUSD",1763809099694,7.23397413,126.27,126.23,0.66]
["bitfinex","SOLUSD",1763809100190,7.23397413,126.28,126.23,7.1021458]
["bitfinex","SOLUSD",1763809100380,6.4421458,126.29,126.24,7.1021458]
["bitfinex","SOLUSD",1763809100689,10.58065602,126.31,126.25,6.4421458]
["bitfinex","SOLUSD",1763809100879,12.89731862,126.31,126.25,2.9766626]
["bitfinex","SOLUSD",1763809101072,2.3166626,126.29,126.26,0.66]
["bitfinex","SOLUSD",1763809101277,2.3166626,126.28,126.24,0.66]
["bitfinex","SOLUSD",1763809101587,2.3166626,126.28,126.25,0.66]
["bitfinex","SOLUSD",1763809102179,2.3166626,126.29,126.25,0.66]
["bitfinex","SOLUSD",1763809104187,2.3166626,126.3,126.25,0.66]
["bitfinex","SOLUSD",1763809104398,2.0,126.32,126.27,2.3166626]
["bitfinex","SOLUSD",1763809104399,0.1,126.32,126.27,2.3166626]
["bitfinex","SOLUSD",1763809104602,0.1,126.32,126.27,20.4376226]
["bitfinex","SOLUSD",1763809104814,0.1,126.32,126.28,0.66]
["bitfinex","SOLUSD",1763809105673,0.89182833,126.32,126.28,0.66]
["bitfinex","SOLUSD",1763809106266,2.3166626,126.31,126.27,18.12096]
["bitfinex","SOLUSD",1763809106490,0.89182833,126.32,126.26,20.68096]
["bitfinex","SOLUSD",1763809106491,2.3166626,126.3,126.26,20.68096]
["bitfinex","SOLUSD",1763809106917,6.43620924,126.3,126.26,20.68096]
["bitfinex","SOLUSD",1763809107900,6.43620924,126.3,126.26,2.56]
["bitfinex","SOLUSD",1763809108102,6.43620924,126.3,126.27,0.66]
["bitfinex","SOLUSD",1763809108495,27.90978769,126.26,126.2,0.66]
["bitfinex","SOLUSD",1763809108700,6.43620924,126.21,126.16,0.66]
["bitfinex","SOLUSD",1763809109014,9.78882769,126.22,126.16,0.66]
["bitfinex","SOLUSD",1763809109015,11.68882769,126.22,126.16,0.66]
["bitfinex","SOLUSD",1763809109203,6.43620924,126.2,126.16,0.66]
["bitfinex","SOLUSD",1763809109411,6.43620924,126.24,126.19,6.43620924]
["bitfinex","SOLUSD",1763809109600,6.43620924,126.23,126.18,6.43620924]
["bitfinex","SOLUSD",1763809109805,6.43620924,126.22,126.18,0.66]
["bitfinex","SOLUSD",1763809110809,9.78882769,126.24,126.18,0.66]
["bitfinex","SOLUSD",1763809111119,6.43620924,126.22,126.18,0.66]
["bitfinex","SOLUSD",1763809111329,6.43620924,126.21,126.17,20.02096]
["bitfinex","SOLUSD",1763809111825,6.43620924,126.21,126.17,20.68096]
["bitfinex","SOLUSD",1763809112519,6.43620924,126.21,126.18,0.66]
["bitfinex","SOLUSD",1763809115631,6.43620924,126.2,126.17,1.9]
["bitfinex","SOLUSD",1763809115926,6.43620924,126.2,126.15,27.11716924]
["bitfinex","SOLUSD",1763809116220,6.43620924,126.2,126.16,0.66]
["bitfinex","SOLUSD",1763809116830,6.43620924,126.21,126.16,7.09620924]
["bitfinex","SOLUSD",1763809117709,6.43620924,126.21,126.17,0.66]
["bitfinex","SOLUSD",1763809119625,6.43620924,126.2,126.17,0.66]
["bitfinex","SOLUSD",1763809120113,6.43620924,126.21,126.17,0.66]
["bitfinex","SOLUSD",1763809121337,18.91278833,126.22,126.17,0.66]
["bitfinex","SOLUSD",1763809121543,6.43620924,126.21,126.17,0.66]
["bitfinex","SOLUSD",1763809122129,0.79182833,126.2,126.17,0.66]
["bitfinex","SOLUSD",1763809122339,7.22803757,126.21,126.17,0.66]
["bitfinex","SOLUSD",1763809122720,6.43620924,126.19,126.15,1.9]
["bitfinex","SOLUSD",1763809122920,11.68882769,126.2,126.13,0.66]
["bitfinex","SOLUSD",1763809122921,6.43620924,126.16,126.13,0.66]
["bitfinex","SOLUSD",1763809123127,6.43620924,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763809123837,9.78882769,126.18,126.13,0.66]
["bitfinex","SOLUSD",1763809124018,6.43620924,126.17,126.13,0.66]
["bitfinex","SOLUSD",1763809124526,6.43620924,126.16,126.13,0.66]
["bitfinex","SOLUSD",1763809124925,9.78882769,126.18,126.12,0.2]
["bitfinex","SOLUSD",1763809124926,6.43620924,126.15,126.12,0.2]
["bitfinex","SOLUSD",1763809125257,9.78882769,126.18,126.12,0.2]
["bitfinex","SOLUSD",1763809125258,6.43620924,126.14,126.12,0.2]
["bitfinex","SOLUSD",1763809126316,1.9,126.17,126.12,0.2]
["bitfinex","SOLUSD",1763809126317,6.43620924,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809127322,6.43620924,126.13,126.12,0.92]
["bitfinex","SOLUSD",1763809127521,6.43620924,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809129751,16.22503693,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809132252,1.9,126.14,126.12,0.2]
["bitfinex","SOLUSD",1763809132458,6.43620924,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809132849,2.32355109,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809133871,12.11237878,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809140480,14.01237878,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809140665,14.80420711,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809142662,3.11537942,126.13,126.12,0.92]
["bitfinex","SOLUSD",1763809142869,0.79182833,126.13,126.12,0.92]
["bitfinex","SOLUSD",1763809143379,0.79182833,126.14,126.12,0.92]
["bitfinex","SOLUSD",1763809143768,3.11537942,126.14,126.12,0.92]
["bitfinex","SOLUSD",1763809144269,3.11537942,126.14,126.13,0.72]
["bitfinex","SOLUSD",1763809144856,7.24415789,126.14,126.13,0.72]
["bitfinex","SOLUSD",1763809147184,7.24415789,126.14,126.12,0.2]
["bitfinex","SOLUSD",1763809147359,6.45232956,126.13,126.12,0.92]
["bitfinex","SOLUSD",1763809147557,0.79182833,126.14,126.12,0.92]
["bitfinex","SOLUSD",1763809147778,6.45232956,126.13,126.12,0.92]
["bitfinex","SOLUSD",1763809152695,6.45232956,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809152873,21.8059264,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809156396,39.9268864,126.13,126.12,0.2]
["bitfinex","SOLUSD",1763809164886,27.90978769,126.11,126.1,0.2]
["bitfinex","SOLUSD",1763809165092,34.2345729,126.11,126.1,0.2]
["bitfinex","SOLUSD",1763809166696,33.44274457,126.11,126.1,0.2]
["bitfinex","SOLUSD",1763809166888,31.54274457,126.11,126.1,0.86]
["bitfinex","SOLUSD",1763809167103,33.44274457,126.11,126.1,0.86]
["bitfinex","SOLUSD",1763809167704,31.54274457,126.11,126.1,0.86]
["bitfinex","SOLUSD",1763809167906,33.44274457,126.11,126.1,0.86]
["bitfinex","SOLUSD",1763809168099,33.44274457,126.11,126.1,0.2]
["bitfinex","SOLUSD",1763809168304,33.44274457,126.11,126.1,0.86]
["bitfinex","SOLUSD",1763809169813,15.32178457,126.11,126.1,0.86]
["bitfinex","SOLUSD",1763809174830,13.42178457,126.11,126.1,0.86]
["bitfinex","SOLUSD",1763809175015,15.32178457,126.11,126.1,0.86]
["bitfinex","SOLUSD",1763809178715,5.53295688,126.11,126.1,0.86]
["bitfinex","SOLUSD",1763809178920,3.63295688,126.12,126.1,0.86]
["bitfinex","SOLUSD",1763809179127,3.63295688,126.12,126.11,0.71]
["bitfinex","SOLUSD",1763809181030,22.54574521,126.13,126.11,0.71]
["bitfinex","SOLUSD",1763809181213,4.42478521,126.13,126.11,0.71]
["bitfinex","SOLUSD",1763809182626,0.79182833,126.13,126.11,0.71]
["bitfinex","SOLUSD",1763809186750,4.42478521,126.13,126.11,0.71]
["bitfinex","SOLUSD",1763809193149,0.79182833,126.13,126.11,0.71]
["bitfinex","SOLUSD",1763809193364,4.42478521,126.13,126.11,0.71]
["bitfinex","SOLUSD",1763809198533,3.63295688,126.12,126.11,0.71]
["bitfinex","SOLUSD",1763809200048,0.79182833,126.14,126.11,0.71]
["bitfinex","SOLUSD",1763809201340,4.42478521,126.14,126.11,0.71]
["bitfinex","SOLUSD",1763809202155,3.63295688,126.13,126.11,0.71]
["bitfinex","SOLUSD",1763809202731,3.63295688,126.12,126.11,0.71]
["bitfinex","SOLUSD",1763809203051,4.42478521,126.12,126.1,0.85]
["bitfinex","SOLUSD",1763809203461,23.65391688,126.13,126.11,0.65]
["bitfinex","SOLUSD",1763809203847,0.79182833,126.12,126.11,0.65]
["bitfinex","SOLUSD",1763809205051,4.42478521,126.12,126.11,0.65]
["bitfinex","SOLUSD",1763809205369,3.63295688,126.16,126.11,4.28295688]
["bitfinex","SOLUSD",1763809205560,0.79182833,126.15,126.12,0.65]
["bitfinex","SOLUSD",1763809206363,3.63295688,126.14,126.12,0.65]
["bitfinex","SOLUSD",1763809206757,4.42478521,126.14,126.12,0.65]
["bitfinex","SOLUSD",1763809207661,1.9,126.15,126.12,0.65]
["bitfinex","SOLUSD",1763809208050,4.42478521,126.16,126.12,0.65]
["bitfinex","SOLUSD",1763809208246,3.63295688,126.15,126.12,0.65]
["bitfinex","SOLUSD",1763809208477,0.79182833,126.14,126.12,0.65]
["bitfinex","SOLUSD",1763809208848,4.42478521,126.14,126.12,0.65]
["bitfinex","SOLUSD",1763809209473,0.79182833,126.14,126.12,0.65]
["bitfinex","SOLUSD",1763809210050,3.63295688,126.15,126.12,0.65]
["bitfinex","SOLUSD",1763809210360,0.79182833,126.14,126.12,0.65]
["bitfinex","SOLUSD",1763809210572,4.42478521,126.16,126.12,0.65]
["bitfinex","SOLUSD",1763809211074,3.63295688,126.15,126.12,0.65]
["bitfinex","SOLUSD",1763809212775,2.32244578,126.15,126.12,0.65]
["bitfinex","SOLUSD",1763809213165,3.11427411,126.16,126.12,2.97244578]
["bitfinex","SOLUSD",1763809213472,0.79182833,126.17,126.14,2.32244578]
["bitfinex","SOLUSD",1763809213780,3.11427411,126.18,126.14,2.32244578]
["bitfinex","SOLUSD",1763809213963,3.11427411,126.18,126.15,0.65]
["bitfinex","SOLUSD",1763809216174,3.11427411,126.18,126.12,4.22244578]
["bitfinex","SOLUSD",1763809216175,2.32244578,126.16,126.12,4.22244578]
["bitfinex","SOLUSD",1763809216475,2.32244578,126.14,126.12,0.68]
["bitfinex","SOLUSD",1763809216667,0.79182833,126.13,126.12,0.68]
["bitfinex","SOLUSD",1763809216973,2.32244578,126.14,126.12,0.68]
["bitfinex","SOLUSD",1763809217356,0.79182833,126.13,126.12,0.68]
["bitfinex","SOLUSD",1763809217771,2.32244578,126.14,126.12,0.68]
["bitfinex","SOLUSD",1763809218479,3.11427411,126.15,126.12,0.68]
["bitfinex","SOLUSD",1763809218663,0.79182833,126.15,126.12,0.68]
["bitfinex","SOLUSD",1763809218871,3.97059417,126.16,126.13,2.32244578]
["bitfinex","SOLUSD",1763809219078,2.69182833,126.18,126.13,2.32244578]
["bitfinex","SOLUSD",1763809219261,2.69182833,126.18,126.14,3.00244578]
["bitfinex","SOLUSD",1763809219262,5.01427411,126.18,126.14,3.00244578]
["bitfinex","SOLUSD",1763809219463,3.11427411,126.18,126.14,3.00244578]
["bitfinex","SOLUSD",1763809219681,0.79182833,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809220284,3.11427411,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809220582,2.32244578,126.17,126.15,0.68]
["bitfinex","SOLUSD",1763809221770,3.11427411,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809224776,0.79182833,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809224983,3.11427411,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809225567,3.11427411,126.18,126.11,9.82946005]
["bitfinex","SOLUSD",1763809225568,2.32244578,126.17,126.12,2.32244578]
["bitfinex","SOLUSD",1763809225764,2.32244578,126.17,126.15,0.68]
["bitfinex","SOLUSD",1763809227193,5.01427411,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809228675,2.32244578,126.17,126.15,0.68]
["bitfinex","SOLUSD",1763809230409,0.79182833,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809230578,3.11427411,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809231194,0.79182833,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809231394,3.11427411,126.18,126.15,0.68]
["bitfinex","SOLUSD",1763809231776,2.32244578,126.17,126.12,20.44340578]
["bitfinex","SOLUSD",1763809231977,2.32244578,126.16,126.14,0.68]
["bitfinex","SOLUSD",1763809232377,2.32244578,126.17,126.14,0.68]
["bitfinex","SOLUSD",1763809233883,0.79182833,126.18,126.14,3.00244578]
["bitfinex","SOLUSD",1763809234189,14.01127347,126.19,126.14,3.00244578]
["bitfinex","SOLUSD",1763809234387,3.11427411,126.2,126.15,0.68]
["bitfinex","SOLUSD",1763809234602,26.94365573,126.22,126.17,2.32244578]
["bitfinex","SOLUSD",1763809234775,5.01427411,126.22,126.17,2.32244578]
["bitfinex","SOLUSD",1763809235096,2.32244578,126.21,126.18,0.68]
["bitfinex","SOLUSD",1763809236088,0.79182833,126.2,126.18,0.68]
["bitfinex","SOLUSD",1763809236601,0.79182833,126.21,126.18,0.68]
["bitfinex","SOLUSD",1763809236803,3.11427411,126.21,126.18,0.68]
["bitfinex","SOLUSD",1763809237383,2.32244578,126.19,126.15,0.66]
["bitfinex","SOLUSD",1763809237583,3.11427411,126.18,126.15,0.66]
["bitfinex","SOLUSD",1763809237790,2.32244578,126.18,126.15,0.66]
["bitfinex","SOLUSD",1763809238196,5.01427411,126.19,126.15,0.66]
["bitfinex","SOLUSD",1763809239015,2.69182833,126.19,126.15,0.66]
["bitfinex","SOLUSD",1763809239200,0.79182833,126.19,126.15,0.66]
["bitfinex","SOLUSD",1763809239704,0.79182833,126.19,126.15,2.98244578]
["bitfinex","SOLUSD",1763809239895,0.79182833,126.2,126.16,2.32244578]
["bitfinex","SOLUSD",1763809240098,0.79182833,126.2,126.16,2.98244578]
["bitfinex","SOLUSD",1763809240406,0.79182833,126.2,126.17,0.66]
["bitfinex","SOLUSD",1763809240591,0.79182833,126.2,126.17,2.98244578]
["bitfinex","SOLUSD",1763809240795,0.79182833,126.21,126.17,2.98244578]
["bitfinex","SOLUSD",1763809240986,0.79182833,126.21,126.18,0.66]
["bitfinex","SOLUSD",1763809241396,12.48065602,126.22,126.18,0.66]
["bitfinex","SOLUSD",1763809241590,0.79182833,126.22,126.18,0.66]
["bitfinex","SOLUSD",1763809241800,0.79182833,126.22,126.18,2.98244578]
["bitfinex","SOLUSD",1763809242321,0.79182833,126.22,126.19,0.66]
["bitfinex","SOLUSD",1763809243520,20.44340578,126.23,126.19,0.66]
["bitfinex","SOLUSD",1763809243521,18.91278833,126.23,126.19,0.66]
["bitfinex","SOLUSD",1763809243924,21.23523411,126.23,126.19,0.66]
["bitfinex","SOLUSD",1763809244922,3.11427411,126.23,126.19,0.66]
["bitfinex","SOLUSD",1763809247126,0.79182833,126.23,126.19,0.66]
["bitfinex","SOLUSD",1763809247327,3.11427411,126.23,126.19,0.66]
["bitfinex","SOLUSD",1763809249821,3.11427411,126.23,126.08,0.2]
["bitfinex","SOLUSD",1763809249822,2.32244578,126.2,126.08,0.2]
["bitfinex","SOLUSD",1763809250143,2.32244578,126.17,126.12,2.32244578]
["bitfinex","SOLUSD",1763809250318,2.32244578,126.17,126.13,0.67]
["bitfinex","SOLUSD",1763809250622,9.78882769,126.19,126.13,0.67]
["bitfinex","SOLUSD",1763809250940,2.32244578,126.17,126.13,0.67]
["bitfinex","SOLUSD",1763809252035,2.32244578,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763809252210,2.32244578,126.15,126.13,0.67]
["bitfinex","SOLUSD",1763809252417,2.32244578,126.14,126.11,18.12096]
["bitfinex","SOLUSD",1763809252716,2.32244578,126.14,126.12,0.67]
["bitfinex","SOLUSD",1763809253329,2.32244578,126.15,126.12,0.67]
["bitfinex","SOLUSD",1763809259125,2.32244578,126.13,126.11,0.67]
["bitfinex","SOLUSD",1763809259824,2.32244578,126.13,126.1,0.87]
["bitfinex","SOLUSD",1763809260017,2.32244578,126.13,126.11,0.67]
["bitfinex","SOLUSD",1763809260217,2.32244578,126.12,126.1,0.87]
["bitfinex","SOLUSD",1763809260536,2.32244578,126.13,126.1,0.87]
["bitfinex","SOLUSD",1763809261134,2.32244578,126.14,126.11,0.67]
["bitfinex","SOLUSD",1763809261316,2.32244578,126.13,126.11,0.67]
["bitfinex","SOLUSD",1763809264142,3.11427411,126.13,126.11,0.67]
["bitfinex","SOLUSD",1763809266138,3.11427411,126.13,126.1,0.2]
["bitfinex","SOLUSD",1763809266139,2.32244578,126.12,126.1,0.2]
["bitfinex","SOLUSD",1763809266331,2.32244578,126.11,126.1,0.2]
["bitfinex","SOLUSD",1763809266635,14.01127347,126.11,126.1,0.2]
["bitfinex","SOLUSD",1763809266839,27.90978769,126.09,126.08,0.2]
["bitfinex","SOLUSD",1763809267037,9.78882769,126.08,126.04,0.1]
["bitfinex","SOLUSD",1763809267343,30.23223347,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763809267844,33.41428668,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763809269631,35.31428668,126.05,126.04,0.1]
["bitfinex","SOLUSD",1763809270532,35.31428668,126.05,126.02,0.1]
["bitfinex","SOLUSD",1763809270533,9.78882769,126.04,126.02,0.1]
["bitfinex","SOLUSD",1763809270742,30.23223347,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809272319,32.13223347,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809272847,33.44648455,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809273140,29.80978769,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809273346,33.44648455,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809275546,33.44648455,126.03,126.02,0.76]
["bitfinex","SOLUSD",1763809275547,1.9,126.03,126.02,0.76]
["bitfinex","SOLUSD",1763809275950,3.63669686,126.05,126.02,0.76]
["bitfinex","SOLUSD",1763809276247,0.79182833,126.05,126.02,0.76]
["bitfinex","SOLUSD",1763809276838,4.42852519,126.05,126.02,0.76]
["bitfinex","SOLUSD",1763809279853,3.63669686,126.04,126.02,0.76]
["bitfinex","SOLUSD",1763809280751,0.79182833,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809280966,4.42852519,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809281132,14.21735288,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809282258,0.79182833,126.03,126.02,0.76]
["bitfinex","SOLUSD",1763809282554,4.42852519,126.05,126.02,0.76]
["bitfinex","SOLUSD",1763809283340,2.69182833,126.06,126.03,3.63669686]
["bitfinex","SOLUSD",1763809283544,1.99999999,126.14,126.04,3.63669686]
["bitfinex","SOLUSD",1763809283545,5.53669686,126.08,126.04,3.63669686]
["bitfinex","SOLUSD",1763809283736,0.79182833,126.07,126.04,3.63669686]
["bitfinex","SOLUSD",1763809284054,5.53669686,126.08,126.02,0.76]
["bitfinex","SOLUSD",1763809284055,2.69182833,126.08,126.05,4.29669686]
["bitfinex","SOLUSD",1763809284431,2.69182833,126.08,126.06,0.66]
["bitfinex","SOLUSD",1763809285660,6.32852519,126.08,126.06,0.66]
["bitfinex","SOLUSD",1763809285957,2.69182833,126.08,126.06,0.66]
["bitfinex","SOLUSD",1763809286135,6.32852519,126.08,126.06,0.66]
["bitfinex","SOLUSD",1763809287963,3.63669686,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763809288258,3.63669686,126.07,126.05,0.66]
["bitfinex","SOLUSD",1763809288456,2.69182833,126.08,126.05,0.66]
["bitfinex","SOLUSD",1763809288457,6.32852519,126.08,126.05,0.66]
["bitfinex","SOLUSD",1763809289351,3.63669686,126.07,126.05,0.66]
["bitfinex","SOLUSD",1763809289549,2.69182833,126.08,126.05,0.66]
["bitfinex","SOLUSD",1763809289550,0.79182833,126.06,126.05,0.66]
["bitfinex","SOLUSD",1763809289757,9.78882769,126.05,126.02,0.1]
["bitfinex","SOLUSD",1763809289944,4.42852519,126.04,126.02,0.76]
["bitfinex","SOLUSD",1763809291467,0.79182833,126.04,126.02,0.76]
["bitfinex","SOLUSD",1763809292767,2.69182833,126.06,126.03,3.63669686]
["bitfinex","SOLUSD",1763809292963,6.32852519,126.06,126.04,0.66]
["bitfinex","SOLUSD",1763809293968,3.63669686,126.05,126.02,0.76]
["bitfinex","SOLUSD",1763809294284,0.79182833,126.04,126.03,0.66]
["bitfinex","SOLUSD",1763809295165,4.42852519,126.05,126.03,0.66]
["bitfinex","SOLUSD",1763809297073,4.42852519,126.05,126.02,0.1]
["bitfinex","SOLUSD",1763809297074,3.63669686,126.04,126.02,0.1]
["bitfinex","SOLUSD",1763809297247,13.42552455,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809299654,16.60757776,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809300371,18.50757776,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809302871,11.68882769,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809303167,16.11735288,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809307961,19.29940609,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809309992,37.42036609,126.03,126.02,0.82]
["bitfinex","SOLUSD",1763809310166,34.23831288,126.03,126.02,0.82]
["bitfinex","SOLUSD",1763809310866,34.23831288,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809315888,34.23831288,126.03,126.02,0.82]
["bitfinex","SOLUSD",1763809319898,30.60161602,126.03,126.02,0.82]
["bitfinex","SOLUSD",1763809320116,18.12096,126.03,126.02,0.82]
["bitfinex","SOLUSD",1763809320399,7.47339372,126.06,126.02,0.82]
["bitfinex","SOLUSD",1763809320570,0.79182833,126.05,126.02,0.82]
["bitfinex","SOLUSD",1763809320983,4.42852519,126.05,126.02,0.82]
["bitfinex","SOLUSD",1763809321186,13.42552455,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809321468,14.21735288,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809322575,14.21735288,126.03,126.02,0.82]
["bitfinex","SOLUSD",1763809322866,14.21735288,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809324073,14.21735288,126.03,126.02,0.82]
["bitfinex","SOLUSD",1763809324693,14.21735288,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809324991,14.21735288,126.03,126.02,0.82]
["bitfinex","SOLUSD",1763809325492,14.21735288,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809325673,14.21735288,126.03,126.02,0.82]
["bitfinex","SOLUSD",1763809326270,21.75765686,126.04,126.02,0.82]
["bitfinex","SOLUSD",1763809326471,3.63669686,126.05,126.02,0.82]
["bitfinex","SOLUSD",1763809326688,0.79182833,126.04,126.02,0.82]
["bitfinex","SOLUSD",1763809329698,4.42852519,126.04,126.02,0.82]
["bitfinex","SOLUSD",1763809330399,0.79182833,126.04,126.02,0.82]
["bitfinex","SOLUSD",1763809332286,4.42852519,126.04,126.02,0.82]
["bitfinex","SOLUSD",1763809332995,4.42852519,126.05,126.02,0.82]
["bitfinex","SOLUSD",1763809334801,0.79182833,126.05,126.02,0.82]
["bitfinex","SOLUSD",1763809335002,3.11784748,126.05,126.02,0.82]
["bitfinex","SOLUSD",1763809336198,0.79182833,126.05,126.02,0.82]
["bitfinex","SOLUSD",1763809337398,31.62123517,126.06,126.02,0.82]
["bitfinex","SOLUSD",1763809337599,9.3040766,126.12,126.04,2.32601915]
["bitfinex","SOLUSD",1763809337803,2.32601915,126.09,126.04,2.32601915]
["bitfinex","SOLUSD",1763809338007,1.9,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763809339093,20.44697915,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763809340992,2.32601915,126.09,126.05,3.02601915]
["bitfinex","SOLUSD",1763809341208,9.78882769,126.09,126.05,3.02601915]
["bitfinex","SOLUSD",1763809341507,12.11484684,126.09,126.06,0.7]
["bitfinex","SOLUSD",1763809342098,1.9,126.1,126.06,0.7]
["bitfinex","SOLUSD",1763809342099,11.68882769,126.1,126.06,0.7]
["bitfinex","SOLUSD",1763809342303,14.01484684,126.1,126.06,3.02601915]
["bitfinex","SOLUSD",1763809342697,14.01484684,126.1,126.07,0.7]
["bitfinex","SOLUSD",1763809343093,2.32601915,126.09,126.07,0.7]
["bitfinex","SOLUSD",1763809343292,2.32601915,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763809343491,2.32601915,126.06,126.05,0.7]
["bitfinex","SOLUSD",1763809344306,2.32601915,126.07,126.05,0.7]
["bitfinex","SOLUSD",1763809346416,4.22601915,126.06,126.02,0.1]
["bitfinex","SOLUSD",1763809346614,2.32601915,126.04,126.02,0.8]
["bitfinex","SOLUSD",1763809346788,12.11484684,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809348415,1.9,126.04,126.02,0.8]
["bitfinex","SOLUSD",1763809348416,4.22601915,126.04,126.02,0.8]
["bitfinex","SOLUSD",1763809348615,1.9,126.05,126.02,0.8]
["bitfinex","SOLUSD",1763809348802,4.22601915,126.05,126.02,0.8]
["bitfinex","SOLUSD",1763809349409,1.9,126.05,126.02,0.8]
["bitfinex","SOLUSD",1763809349608,4.22601915,126.05,126.02,0.8]
["bitfinex","SOLUSD",1763809350698,2.32601915,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809350993,32.13580684,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809356192,32.13580684,126.03,126.02,0.8]
["bitfinex","SOLUSD",1763809356551,2.32601915,126.04,126.02,0.8]
["bitfinex","SOLUSD",1763809357114,1.9,126.05,126.02,0.8]
["bitfinex","SOLUSD",1763809357423,20.44697915,126.06,126.02,0.8]
["bitfinex","SOLUSD",1763809357628,2.32601915,126.06,126.02,0.8]
["bitfinex","SOLUSD",1763809358132,1.9,126.07,126.02,3.12601915]
["bitfinex","SOLUSD",1763809358133,4.22601915,126.07,126.02,3.12601915]
["bitfinex","SOLUSD",1763809358335,1.9,126.07,126.03,2.32601915]
["bitfinex","SOLUSD",1763809358515,2.32601915,126.08,126.03,2.99601915]
["bitfinex","SOLUSD",1763809358717,2.32601915,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763809360421,2.32601915,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763809360619,2.32601915,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763809361732,11.68882769,126.09,126.04,0.67]
["bitfinex","SOLUSD",1763809361733,2.32601915,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763809362749,2.32601915,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763809363625,2.32601915,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763809365344,2.32601915,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763809365558,14.01484684,126.09,126.04,0.67]
["bitfinex","SOLUSD",1763809366546,2.32601915,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763809368635,2.32601915,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763809369647,2.32601915,126.09,126.04,0.67]
["bitfinex","SOLUSD",1763809372837,2.32601915,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763809373637,2.32601915,126.09,126.04,0.67]
["bitfinex","SOLUSD",1763809373845,0.1,126.17,126.05,2.32601915]
["bitfinex","SOLUSD",1763809374048,2.32601915,126.12,126.05,2.32601915]
["bitfinex","SOLUSD",1763809374249,9.78882769,126.13,126.05,2.32601915]
["bitfinex","SOLUSD",1763809374250,2.32601915,126.11,126.06,0.67]
["bitfinex","SOLUSD",1763809376951,27.90978769,126.13,126.06,0.67]
["bitfinex","SOLUSD",1763809377157,9.78882769,126.11,126.06,0.67]
["bitfinex","SOLUSD",1763809377937,2.32601915,126.1,126.06,0.67]
["bitfinex","SOLUSD",1763809378944,2.32601915,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763809379742,18.12096,126.1,126.02,0.1]
["bitfinex","SOLUSD",1763809379952,2.32601915,126.08,126.03,0.67]
["bitfinex","SOLUSD",1763809380650,2.32601915,126.1,126.05,18.12096]
["bitfinex","SOLUSD",1763809380855,9.78882769,126.11,126.06,0.67]
["bitfinex","SOLUSD",1763809381043,9.78882769,126.11,126.05,18.12096]
["bitfinex","SOLUSD",1763809381044,2.32601915,126.07,126.05,0.67]
["bitfinex","SOLUSD",1763809381355,27.90978769,126.11,126.03,18.12096]
["bitfinex","SOLUSD",1763809381356,2.32601915,126.08,126.06,0.67]
["bitfinex","SOLUSD",1763809381858,2.32601915,126.07,126.06,0.67]
["bitfinex","SOLUSD",1763809382362,2.32601915,126.07,126.03,18.12096]
["bitfinex","SOLUSD",1763809382363,2.32601915,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763809382564,2.32601915,126.05,126.04,0.67]
["bitfinex","SOLUSD",1763809384661,2.32601915,126.05,126.02,2.67]
["bitfinex","SOLUSD",1763809384853,2.32601915,126.04,126.03,0.67]
["bitfinex","SOLUSD",1763809387362,9.78882769,126.08,126.03,0.67]
["bitfinex","SOLUSD",1763809387363,2.32601915,126.06,126.03,0.67]
["bitfinex","SOLUSD",1763809387562,2.32601915,126.07,126.03,0.67]
["bitfinex","SOLUSD",1763809388076,2.32601915,126.06,126.03,0.67]
["bitfinex","SOLUSD",1763809388567,22.37733359,126.08,126.03,0.67]
["bitfinex","SOLUSD",1763809388744,2.32601915,126.08,126.03,0.67]
["bitfinex","SOLUSD",1763809389144,2.32601915,126.07,126.03,0.67]
["bitfinex","SOLUSD",1763809389945,2.32601915,126.06,126.03,0.67]
["bitfinex","SOLUSD",1763809391373,2.32601915,126.07,126.03,0.67]
["bitfinex","SOLUSD",1763809391846,2.32601915,126.08,126.03,0.67]
["bitfinex","SOLUSD",1763809392355,2.32601915,126.09,126.03,2.99601915]
["bitfinex","SOLUSD",1763809392755,2.32601915,126.09,126.04,0.67]
["bitfinex","SOLUSD",1763809393568,2.32601915,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763809393770,2.32601915,126.09,126.04,0.67]
["bitfinex","SOLUSD",1763809394760,20.02096,126.1,126.04,0.67]
["bitfinex","SOLUSD",1763809394962,3.63214904,126.11,126.06,3.63214904]
["bitfinex","SOLUSD",1763809395172,3.63214904,126.11,126.05,5.53214904]
["bitfinex","SOLUSD",1763809395346,3.63214904,126.11,126.06,0.68]
["bitfinex","SOLUSD",1763809395544,3.63214904,126.12,126.06,12.24470851]
["bitfinex","SOLUSD",1763809395958,3.63214904,126.12,126.07,0.68]
["bitfinex","SOLUSD",1763809396560,3.63214904,126.13,126.08,1.9]
["bitfinex","SOLUSD",1763809396869,3.63214904,126.14,126.08,5.53214904]
["bitfinex","SOLUSD",1763809397054,3.63214904,126.14,126.09,0.68]
["bitfinex","SOLUSD",1763809397256,3.63214904,126.13,126.09,0.68]
["bitfinex","SOLUSD",1763809397455,3.63214904,126.11,126.09,0.68]
["bitfinex","SOLUSD",1763809397644,20.02096,126.15,126.09,0.68]
["bitfinex","SOLUSD",1763809397645,3.63214904,126.12,126.09,0.68]
["bitfinex","SOLUSD",1763809399346,29.80978769,126.15,126.09,0.68]
["bitfinex","SOLUSD",1763809399347,3.63214904,126.11,126.09,0.68]
["bitfinex","SOLUSD",1763809399970,3.63214904,126.12,126.09,0.68]
["bitfinex","SOLUSD",1763809400467,41.37453111,126.15,126.09,0.68]
["bitfinex","SOLUSD",1763809400468,3.63214904,126.14,126.09,0.68]
["bitfinex","SOLUSD",1763809400651,13.42097673,126.14,126.09,0.68]
["bitfinex","SOLUSD",1763809400854,3.63214904,126.13,126.09,0.68]
["bitfinex","SOLUSD",1763809401662,3.63214904,126.14,126.09,0.68]
["bitfinex","SOLUSD",1763809402960,5.53214904,126.15,126.1,3.63214904]
["bitfinex","SOLUSD",1763809403371,5.53214904,126.15,126.11,0.68]
["bitfinex","SOLUSD",1763809405573,37.84176259,126.17,126.11,4.31214904]
["bitfinex","SOLUSD",1763809405764,13.42097673,126.16,126.12,0.68]
["bitfinex","SOLUSD",1763809406276,3.63214904,126.15,126.12,0.68]
["bitfinex","SOLUSD",1763809406481,3.63214904,126.14,126.12,0.68]
["bitfinex","SOLUSD",1763809406876,3.63214904,126.14,126.11,0.68]
["bitfinex","SOLUSD",1763809407681,3.63214904,126.15,126.11,0.68]
["bitfinex","SOLUSD",1763809408288,3.63214904,126.14,126.11,0.68]
["bitfinex","SOLUSD",1763809409086,9.78882769,126.16,126.11,0.68]
["bitfinex","SOLUSD",1763809409386,3.63214904,126.15,126.11,0.68]
["bitfinex","SOLUSD",1763809409784,9.78882769,126.16,126.11,0.68]
["bitfinex","SOLUSD",1763809409785,3.63214904,126.13,126.11,0.68]
["bitfinex","SOLUSD",1763809409976,9.78882769,126.14,126.11,0.68]
["bitfinex","SOLUSD",1763809410283,3.63214904,126.13,126.11,0.68]
["bitfinex","SOLUSD",1763809410609,13.42097673,126.14,126.11,0.68]
["bitfinex","SOLUSD",1763809412061,13.42097673,126.14,126.09,0.68]
["bitfinex","SOLUSD",1763809412282,3.63214904,126.13,126.09,0.68]
["bitfinex","SOLUSD",1763809413187,15.30097673,126.14,126.1,3.63214904]
["bitfinex","SOLUSD",1763809413362,11.66882769,126.14,126.1,3.63214904]
["bitfinex","SOLUSD",1763809413566,11.66882769,126.14,126.11,0.68]
["bitfinex","SOLUSD",1763809414094,9.78882769,126.14,126.11,4.31214904]
["bitfinex","SOLUSD",1763809414599,9.78882769,126.14,126.12,0.68]
["bitfinex","SOLUSD",1763809415095,20.00096,126.16,126.12,0.68]
["bitfinex","SOLUSD",1763809415270,13.42097673,126.15,126.12,0.68]
["bitfinex","SOLUSD",1763809415989,13.42097673,126.15,126.1,0.68]
["bitfinex","SOLUSD",1763809415990,3.63214904,126.14,126.1,0.68]
["bitfinex","SOLUSD",1763809416176,3.63214904,126.12,126.08,6.19214904]
["bitfinex","SOLUSD",1763809416381,3.63214904,126.12,126.09,0.68]
["bitfinex","SOLUSD",1763809416584,3.63214904,126.12,126.08,0.68]
["bitfinex","SOLUSD",1763809416585,3.63214904,126.11,126.08,0.68]
["bitfinex","SOLUSD",1763809417194,3.63214904,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763809417492,3.63214904,126.08,126.06,0.67]
["bitfinex","SOLUSD",1763809417675,13.42097673,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763809420271,13.42097673,126.08,126.06,0.67]
["bitfinex","SOLUSD",1763809420671,9.78882769,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763809421691,9.78882769,126.09,126.06,4.30214904]
["bitfinex","SOLUSD",1763809422196,9.78882769,126.09,126.06,3.63214904]
["bitfinex","SOLUSD",1763809422375,9.78882769,126.09,126.07,0.67]
["bitfinex","SOLUSD",1763809422579,9.78882769,126.13,126.08,3.63214904]
["bitfinex","SOLUSD",1763809422783,13.42097673,126.13,126.09,0.67]
["bitfinex","SOLUSD",1763809423877,13.42097673,126.14,126.1,3.63214904]
["bitfinex","SOLUSD",1763809424498,13.42097673,126.14,126.11,0.67]
["bitfinex","SOLUSD",1763809424892,9.78882769,126.14,126.11,0.67]
["bitfinex","SOLUSD",1763809425581,9.78882769,126.14,126.12,3.63214904]
["bitfinex","SOLUSD",1763809425771,9.78882769,126.14,126.13,0.66]
["bitfinex","SOLUSD",1763809428485,9.78882769,126.14,126.11,0.66]
["bitfinex","SOLUSD",1763809428699,9.78882769,126.14,126.11,3.63214904]
["bitfinex","SOLUSD",1763809428899,9.78882769,126.14,126.12,0.66]
["bitfinex","SOLUSD",1763809429798,9.78882769,126.14,126.1,3.63214904]
["bitfinex","SOLUSD",1763809430189,9.78882769,126.14,126.11,0.66]
["bitfinex","SOLUSD",1763809431495,1.88,126.13,126.11,0.66]
["bitfinex","SOLUSD",1763809433298,9.78882769,126.14,126.11,4.29214904]
["bitfinex","SOLUSD",1763809433520,9.78882769,126.14,126.12,0.66]
["bitfinex","SOLUSD",1763809434606,11.66882769,126.14,126.12,0.66]
["bitfinex","SOLUSD",1763809436589,11.66882769,126.14,126.1,0.66]
["bitfinex","SOLUSD",1763809436993,15.30097673,126.14,126.1,0.66]
["bitfinex","SOLUSD",1763809439111,11.66882769,126.14,126.1,4.29214904]
["bitfinex","SOLUSD",1763809439709,11.66882769,126.14,126.11,0.66]
["bitfinex","SOLUSD",1763809441808,9.78882769,126.14,126.11,4.29214904]
["bitfinex","SOLUSD",1763809441990,11.66882769,126.14,126.11,0.66]
["bitfinex","SOLUSD",1763809442190,11.66882769,126.14,126.11,4.29214904]
["bitfinex","SOLUSD",1763809442590,11.66882769,126.14,126.12,0.66]
["bitfinex","SOLUSD",1763809443308,15.30097673,126.14,126.09,0.66]
["bitfinex","SOLUSD",1763809443499,15.30097673,126.14,126.1,0.66]
["bitfinex","SOLUSD",1763809443708,23.23301425,126.14,126.1,0.66]
["bitfinex","SOLUSD",1763809445501,23.23301425,126.14,126.08,3.63214904]
["bitfinex","SOLUSD",1763809445707,3.63214904,126.11,126.03,25.11301425]
["bitfinex","SOLUSD",1763809445895,9.78882769,126.08,126.03,28.74516329]
["bitfinex","SOLUSD",1763809446218,11.66882769,126.08,126.04,4.29214904]
["bitfinex","SOLUSD",1763809446707,11.66882769,126.09,126.05,4.29214904]
["bitfinex","SOLUSD",1763809446887,1.88,126.09,126.06,3.63214904]
["bitfinex","SOLUSD",1763809447088,1.88,126.09,126.06,4.29214904]
["bitfinex","SOLUSD",1763809447291,1.88,126.09,126.07,0.66]
["bitfinex","SOLUSD",1763809447504,1.88,126.09,126.02,28.03607112]
["bitfinex","SOLUSD",1763809447505,1.88,126.09,126.05,3.63214904]
["bitfinex","SOLUSD",1763809447888,1.88,126.09,126.06,0.66]
["bitfinex","SOLUSD",1763809451993,13.42097673,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763809452295,1.88,126.07,126.04,0.66]
["bitfinex","SOLUSD",1763809452495,1.88,126.07,126.04,4.29214904]
["bitfinex","SOLUSD",1763809452702,3.63214904,126.1,126.06,3.63214904]
["bitfinex","SOLUSD",1763809452915,9.78882769,126.08,126.06,3.63214904]
["bitfinex","SOLUSD",1763809453116,9.78882769,126.08,126.07,0.66]
["bitfinex","SOLUSD",1763809453504,3.63214904,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763809453699,11.66882769,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763809458433,2.32429585,126.08,126.02,0.78]
["bitfinex","SOLUSD",1763809458598,18.12096,126.09,126.03,0.68]
["bitfinex","SOLUSD",1763809458599,12.11312354,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763809458917,9.78882769,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763809459615,12.11312354,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763809461000,9.78882769,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763809462905,1.88,126.07,126.04,2.32429585]
["bitfinex","SOLUSD",1763809463112,9.78882769,126.07,126.05,0.68]
["bitfinex","SOLUSD",1763809465919,4.20429585,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763809466221,2.32429585,126.04,126.02,0.1]
["bitfinex","SOLUSD",1763809466412,13.99312354,126.03,126.02,0.1]
["bitfinex","SOLUSD",1763809468822,27.90978769,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809469011,41.41126694,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809469332,32.11408354,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809469831,41.41126694,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809470301,44.5948397,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809471130,35.2976563,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809471318,32.13408354,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809471832,41.43126694,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809476204,30.23408354,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809476432,32.13408354,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809476642,41.43126694,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763809476952,41.43126694,126.0,125.97,0.2]
["bitfinex","SOLUSD",1763809476953,9.78882769,125.99,125.97,0.2]
["bitfinex","SOLUSD",1763809477119,9.78882769,125.99,125.95,0.1]
["bitfinex","SOLUSD",1763809477120,27.90978769,125.96,125.95,0.1]
["bitfinex","SOLUSD",1763809477452,32.13408354,125.96,125.95,0.1]
["bitfinex","SOLUSD",1763809477745,21.41030694,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763809477918,23.31030694,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763809478107,11.68882769,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763809478319,23.31030694,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763809481540,46.62061388,125.94,125.93,0.1]
["bitfinex","SOLUSD",1763809482253,46.62061388,125.94,125.91,0.1]
["bitfinex","SOLUSD",1763809482254,9.78882769,125.92,125.91,0.1]
["bitfinex","SOLUSD",1763809482429,39.53126694,125.91,125.9,33.99]
["bitfinex","SOLUSD",1763809482746,41.53126693,125.91,125.83,0.71]
["bitfinex","SOLUSD",1763809482931,9.78882769,125.83,125.81,0.71]
["bitfinex","SOLUSD",1763809483133,11.68882769,125.82,125.81,0.71]
["bitfinex","SOLUSD",1763809483330,11.68882769,125.84,125.81,3.03429585]
["bitfinex","SOLUSD",1763809483531,9.78882769,125.85,125.83,2.32429585]
["bitfinex","SOLUSD",1763809483935,9.78882769,125.85,125.84,0.71]
["bitfinex","SOLUSD",1763809484841,11.68882769,125.85,125.84,0.71]
["bitfinex","SOLUSD",1763809486933,11.68882769,125.85,125.82,2.32429585]
["bitfinex","SOLUSD",1763809486934,14.01312354,125.85,125.82,0.67]
["bitfinex","SOLUSD",1763809487246,9.78882769,125.83,125.82,0.67]
["bitfinex","SOLUSD",1763809487453,11.68882769,125.83,125.82,0.67]
["bitfinex","SOLUSD",1763809487838,14.01312354,125.83,125.82,0.67]
["bitfinex","SOLUSD",1763809488550,14.01312354,125.83,125.81,0.67]
["bitfinex","SOLUSD",1763809488738,2.32429585,125.82,125.81,0.67]
["bitfinex","SOLUSD",1763809491140,2.32429585,125.82,125.8,0.1]
["bitfinex","SOLUSD",1763809491345,11.68882769,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809491657,14.01312354,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763809491961,11.68882769,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763809492158,14.01312354,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809493654,11.68882769,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809493843,14.01312354,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809495453,14.01312354,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763809497248,12.11312354,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763809497451,12.11312354,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809497666,29.80978769,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809498260,32.13408354,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809499464,29.80978769,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809499664,32.13408354,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809499854,11.68882769,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809500169,9.78882769,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809501149,12.11312354,125.81,125.8,0.77]
["bitfinex","SOLUSD",1763809501348,12.11312354,125.81,125.8,0.1]
["bitfinex","SOLUSD",1763809504265,30.23408354,125.8,125.79,20.07971213]
["bitfinex","SOLUSD",1763809504440,32.13408354,125.8,125.79,20.07971213]
["bitfinex","SOLUSD",1763809504642,32.13408354,125.8,125.75,0.67]
["bitfinex","SOLUSD",1763809504944,12.11312354,125.76,125.75,0.67]
["bitfinex","SOLUSD",1763809505158,14.01312354,125.76,125.75,0.67]
["bitfinex","SOLUSD",1763809505471,9.78882769,125.75,125.74,15.0]
["bitfinex","SOLUSD",1763809505668,2.32429585,125.75,125.74,15.0]
["bitfinex","SOLUSD",1763809505874,2.32429585,125.75,125.74,15.67]
["bitfinex","SOLUSD",1763809507357,2.32429585,125.75,125.74,15.0]
["bitfinex","SOLUSD",1763809507676,2.32429585,125.75,125.67,18.22096]
["bitfinex","SOLUSD",1763809507677,9.78882769,125.71,125.67,0.1]
["bitfinex","SOLUSD",1763809507853,27.90978769,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763809508185,30.23408354,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763809508378,32.13408354,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763809508863,24.69477865,125.68,125.67,0.1]
["bitfinex","SOLUSD",1763809509174,24.69477865,125.68,125.5,1.99999999]
["bitfinex","SOLUSD",1763809509175,51.82978769,125.64,125.5,1.99999999]
["bitfinex","SOLUSD",1763809509374,27.90978769,125.64,125.55,7.17297548]
["bitfinex","SOLUSD",1763809509675,9.78882769,125.61,125.57,6.50297548]
["bitfinex","SOLUSD",1763809510175,1.9,125.6,125.58,0.67]
["bitfinex","SOLUSD",1763809510472,1.9,125.61,125.59,6.50297548]
["bitfinex","SOLUSD",1763809510683,6.50297548,125.68,125.6,6.50297548]
["bitfinex","SOLUSD",1763809510684,11.68882769,125.63,125.6,6.50297548]
["bitfinex","SOLUSD",1763809510852,9.78882769,125.63,125.59,6.50297548]
["bitfinex","SOLUSD",1763809511053,18.12096,125.71,125.61,6.50297548]
["bitfinex","SOLUSD",1763809511359,16.29180317,125.65,125.6,0.67]
["bitfinex","SOLUSD",1763809511559,1.9,125.64,125.6,7.17297548]
["bitfinex","SOLUSD",1763809511864,16.29180317,125.65,125.61,6.50297548]
["bitfinex","SOLUSD",1763809511865,11.68882769,125.65,125.61,6.50297548]
["bitfinex","SOLUSD",1763809512068,6.50297548,125.68,125.63,6.50297548]
["bitfinex","SOLUSD",1763809512271,6.50297548,125.68,125.61,0.67]
["bitfinex","SOLUSD",1763809512272,1.9,125.69,125.65,6.50297548]
["bitfinex","SOLUSD",1763809512590,1.9,125.69,125.64,7.17297548]
["bitfinex","SOLUSD",1763809512883,9.78882769,125.68,125.64,7.17297548]
["bitfinex","SOLUSD",1763809513086,9.78882769,125.68,125.65,0.67]
["bitfinex","SOLUSD",1763809513996,8.40297548,125.67,125.62,6.50297548]
["bitfinex","SOLUSD",1763809514168,9.78882769,125.66,125.63,0.67]
["bitfinex","SOLUSD",1763809514483,9.78882769,125.66,125.64,6.50297548]
["bitfinex","SOLUSD",1763809514675,9.78882769,125.66,125.63,7.17297548]
["bitfinex","SOLUSD",1763809514873,18.19180317,125.68,125.63,7.17297548]
["bitfinex","SOLUSD",1763809515065,11.68882769,125.68,125.64,7.21297548]
["bitfinex","SOLUSD",1763809515467,11.68882769,125.68,125.65,0.71]
["bitfinex","SOLUSD",1763809515869,18.19180317,125.68,125.65,0.71]
["bitfinex","SOLUSD",1763809516276,11.68882769,125.68,125.65,0.71]
["bitfinex","SOLUSD",1763809517188,11.68882769,125.69,125.66,10.1841283]
["bitfinex","SOLUSD",1763809517590,9.78882769,125.7,125.67,0.71]
["bitfinex","SOLUSD",1763809517774,11.68882769,125.7,125.67,0.71]
["bitfinex","SOLUSD",1763809517979,11.68882769,125.7,125.67,10.8941283]
["bitfinex","SOLUSD",1763809518295,29.80978769,125.71,125.67,10.8941283]
["bitfinex","SOLUSD",1763809518497,29.80978769,125.71,125.68,0.71]
["bitfinex","SOLUSD",1763809518988,27.90978769,125.71,125.68,0.71]
["bitfinex","SOLUSD",1763809519287,11.68882769,125.71,125.68,10.8941283]
["bitfinex","SOLUSD",1763809519477,11.68882769,125.71,125.68,0.71]
["bitfinex","SOLUSD",1763809519672,9.78882769,125.68,125.66,0.71]
["bitfinex","SOLUSD",1763809519891,9.78882769,125.68,125.64,0.71]
["bitfinex","SOLUSD",1763809520074,9.78882769,125.68,125.65,10.8941283]
["bitfinex","SOLUSD",1763809520482,9.78882769,125.68,125.66,10.8941283]
["bitfinex","SOLUSD",1763809520810,1.9,125.69,125.66,0.71]
["bitfinex","SOLUSD",1763809521094,9.78882769,125.66,125.64,0.71]
["bitfinex","SOLUSD",1763809521597,9.78882769,125.65,125.64,0.71]
["bitfinex","SOLUSD",1763809522301,19.97295599,125.66,125.62,0.71]
["bitfinex","SOLUSD",1763809522499,19.97295599,125.66,125.63,0.71]
["bitfinex","SOLUSD",1763809522808,19.97295599,125.64,125.6,10.8941283]
["bitfinex","SOLUSD",1763809522970,1.9,125.65,125.61,10.1841283]
["bitfinex","SOLUSD",1763809523170,9.78882769,125.64,125.61,10.8941283]
["bitfinex","SOLUSD",1763809523395,9.78882769,125.64,125.62,0.71]
["bitfinex","SOLUSD",1763809523590,1.9,125.65,125.63,10.1841283]
["bitfinex","SOLUSD",1763809523892,10.1841283,125.67,125.64,10.8941283]
["bitfinex","SOLUSD",1763809523893,9.78882769,125.67,125.64,10.8941283]
["bitfinex","SOLUSD",1763809524190,9.78882769,125.67,125.65,10.1841283]
["bitfinex","SOLUSD",1763809524374,9.78882769,125.67,125.65,10.8941283]
["bitfinex","SOLUSD",1763809524580,9.78882769,125.68,125.66,10.8941283]
["bitfinex","SOLUSD",1763809524778,1.9,125.72,125.67,10.1841283]
["bitfinex","SOLUSD",1763809524967,9.78882769,125.71,125.69,10.1841283]
["bitfinex","SOLUSD",1763809525164,10.1841283,125.75,125.7,10.1841283]
["bitfinex","SOLUSD",1763809525391,20.02096,125.74,125.71,10.8941283]
["bitfinex","SOLUSD",1763809525566,9.78882769,125.73,125.71,0.71]
["bitfinex","SOLUSD",1763809525774,9.78882769,125.73,125.72,0.71]
["bitfinex","SOLUSD",1763809526269,9.78882769,125.73,125.72,10.8941283]
["bitfinex","SOLUSD",1763809526981,9.78882769,125.73,125.67,7.9571177]
["bitfinex","SOLUSD",1763809526982,9.78882769,125.73,125.67,18.12096]
["bitfinex","SOLUSD",1763809527186,9.78882769,125.73,125.7,10.1841283]
["bitfinex","SOLUSD",1763809527384,1.9,125.72,125.69,10.1841283]
["bitfinex","SOLUSD",1763809527584,9.78882769,125.71,125.7,10.8941283]
["bitfinex","SOLUSD",1763809528396,9.78882769,125.72,125.7,10.8941283]
["bitfinex","SOLUSD",1763809528593,9.78882769,125.73,125.68,7.95668041]
["bitfinex","SOLUSD",1763809528594,9.78882769,125.73,125.71,10.8941283]
["bitfinex","SOLUSD",1763809528785,9.78882769,125.73,125.72,10.1841283]
["bitfinex","SOLUSD",1763809528986,9.78882769,125.73,125.72,10.8941283]
["bitfinex","SOLUSD",1763809529494,9.78882769,125.75,125.72,10.8941283]
["bitfinex","SOLUSD",1763809529697,9.78882769,125.75,125.73,10.8941283]
["bitfinex","SOLUSD",1763809529895,9.78882769,125.75,125.74,10.1841283]
["bitfinex","SOLUSD",1763809530087,11.68882769,125.78,125.74,10.8941283]
["bitfinex","SOLUSD",1763809530289,11.68882769,125.78,125.75,10.1841283]
["bitfinex","SOLUSD",1763809530487,11.68882769,125.78,125.75,10.8941283]
["bitfinex","SOLUSD",1763809530797,27.90978769,125.77,125.76,0.71]
["bitfinex","SOLUSD",1763809531006,27.90978769,125.77,125.75,10.8941283]
["bitfinex","SOLUSD",1763809532503,10.3841283,125.8,125.76,10.8941283]
["bitfinex","SOLUSD",1763809532504,9.98882769,125.8,125.76,10.8941283]
["bitfinex","SOLUSD",1763809532672,11.88882769,125.8,125.77,10.8941283]
["bitfinex","SOLUSD",1763809532877,30.00978769,125.8,125.77,10.8941283]
["bitfinex","SOLUSD",1763809533378,30.00978769,125.8,125.73,1.9]
["bitfinex","SOLUSD",1763809533379,40.19391599,125.8,125.75,10.8941283]
["bitfinex","SOLUSD",1763809533904,40.19391599,125.8,125.76,0.71]
["bitfinex","SOLUSD",1763809534084,30.00978769,125.8,125.77,10.1841283]
["bitfinex","SOLUSD",1763809534402,9.98882769,125.8,125.79,10.1841283]
["bitfinex","SOLUSD",1763809534791,0.2,125.8,125.79,10.8941283]
["bitfinex","SOLUSD",1763809534988,9.78882769,125.82,125.79,10.8941283]
["bitfinex","SOLUSD",1763809535292,9.78882769,125.84,125.81,10.1841283]
["bitfinex","SOLUSD",1763809535477,57.47992914,125.94,125.82,10.8941283]
["bitfinex","SOLUSD",1763809535677,47.82,125.96,125.82,2.61]
["bitfinex","SOLUSD",1763809535678,10.1841283,125.89,125.82,2.61]
["bitfinex","SOLUSD",1763809535902,10.1841283,125.9,125.85,10.1841283]
["bitfinex","SOLUSD",1763809536098,18.12096,125.88,125.86,10.1841283]
["bitfinex","SOLUSD",1763809536300,2.56,125.9,125.87,10.1841283]
["bitfinex","SOLUSD",1763809536301,1.9,125.9,125.87,10.1841283]
["bitfinex","SOLUSD",1763809536510,1.9,125.9,125.83,0.71]
["bitfinex","SOLUSD",1763809536511,20.02096,125.9,125.88,10.1841283]
["bitfinex","SOLUSD",1763809536711,2.56,125.92,125.88,10.1841283]
["bitfinex","SOLUSD",1763809536888,12.0841283,125.98,125.91,10.1841283]
["bitfinex","SOLUSD",1763809537080,10.8341283,125.97,125.92,10.1841283]
["bitfinex","SOLUSD",1763809537278,18.12096,125.95,125.91,10.1841283]
["bitfinex","SOLUSD",1763809537483,12.7341283,125.96,125.91,10.1841283]
["bitfinex","SOLUSD",1763809537684,20.62295599,125.95,125.9,10.1841283]
["bitfinex","SOLUSD",1763809538095,0.65,125.94,125.92,10.1841283]
["bitfinex","SOLUSD",1763809538293,9.78882769,125.95,125.93,10.1841283]
["bitfinex","SOLUSD",1763809538509,1.9,125.97,125.94,10.1841283]
["bitfinex","SOLUSD",1763809538887,1.9,125.97,125.95,10.1841283]
["bitfinex","SOLUSD",1763809539091,12.0841283,125.99,125.94,10.1841283]
["bitfinex","SOLUSD",1763809539394,0.65,125.96,125.92,10.1841283]
["bitfinex","SOLUSD",1763809539599,0.65,125.96,125.91,2.6]
["bitfinex","SOLUSD",1763809539600,9.78882769,125.95,125.91,10.1841283]
["bitfinex","SOLUSD",1763809539776,10.43882769,125.95,125.91,10.1841283]
["bitfinex","SOLUSD",1763809540705,18.12096,125.96,125.94,10.1841283]
["bitfinex","SOLUSD",1763809540909,9.78882769,125.96,125.95,10.1841283]
["bitfinex","SOLUSD",1763809541096,9.78882769,125.97,125.95,10.1841283]
["bitfinex","SOLUSD",1763809541305,0.65,126.0,125.95,0.7]
["bitfinex","SOLUSD",1763809541505,0.65,126.0,125.97,10.1841283]
["bitfinex","SOLUSD",1763809541708,27.90978769,125.99,125.96,10.1841283]
["bitfinex","SOLUSD",1763809542020,27.90978769,125.99,125.95,10.8841283]
["bitfinex","SOLUSD",1763809542390,28.55978769,125.99,125.95,10.1841283]
["bitfinex","SOLUSD",1763809542593,10.8341283,125.98,125.93,0.7]
["bitfinex","SOLUSD",1763809542813,10.8341283,125.98,125.93,10.1841283]
["bitfinex","SOLUSD",1763809543007,18.12096,125.99,125.96,10.1841283]
["bitfinex","SOLUSD",1763809543223,9.78882769,126.0,125.98,10.1841283]
["bitfinex","SOLUSD",1763809543426,0.2,126.02,125.98,10.1841283]
["bitfinex","SOLUSD",1763809543603,0.2,126.02,126.01,10.1841283]
["bitfinex","SOLUSD",1763809543804,0.2,126.02,126.01,10.8841283]
["bitfinex","SOLUSD",1763809544535,0.2,126.08,126.01,18.8200064]
["bitfinex","SOLUSD",1763809544724,0.2,126.08,126.07,10.1841283]
["bitfinex","SOLUSD",1763809545036,0.2,126.08,126.06,10.1841283]
["bitfinex","SOLUSD",1763809545234,0.86,126.08,126.03,1.92]
["bitfinex","SOLUSD",1763809545409,0.86,126.08,126.04,10.1841283]
["bitfinex","SOLUSD",1763809545595,19.97295599,126.06,126.01,10.1841283]
["bitfinex","SOLUSD",1763809546104,9.78882769,126.04,126.01,10.1841283]
["bitfinex","SOLUSD",1763809546425,9.78882769,126.04,126.0,10.1841283]
["bitfinex","SOLUSD",1763809546719,9.78882769,126.06,126.03,10.1841283]
["bitfinex","SOLUSD",1763809546924,9.78882769,126.06,126.04,10.1841283]
["bitfinex","SOLUSD",1763809547322,9.78882769,126.04,126.01,10.1841283]
["bitfinex","SOLUSD",1763809547828,9.78882769,126.04,126.01,10.8641283]
["bitfinex","SOLUSD",1763809548628,9.78882769,126.04,126.01,0.68]
["bitfinex","SOLUSD",1763809548813,10.1841283,126.04,126.01,0.68]
["bitfinex","SOLUSD",1763809549537,9.78882769,126.04,126.01,0.68]
["bitfinex","SOLUSD",1763809549947,9.78882769,126.03,125.99,12.1041283]
["bitfinex","SOLUSD",1763809550117,20.63295599,126.03,125.99,1.92]
["bitfinex","SOLUSD",1763809550316,19.97295599,126.03,125.99,12.7841283]
["bitfinex","SOLUSD",1763809550539,19.97295599,126.04,126.0,0.68]
["bitfinex","SOLUSD",1763809550749,0.2,126.08,126.0,0.68]
["bitfinex","SOLUSD",1763809550750,9.78882769,126.07,126.03,10.1841283]
["bitfinex","SOLUSD",1763809551253,9.78882769,126.07,126.03,10.8641283]
["bitfinex","SOLUSD",1763809551616,10.44882769,126.07,126.03,10.8641283]
["bitfinex","SOLUSD",1763809551846,20.63295599,126.07,126.02,10.1841283]
["bitfinex","SOLUSD",1763809552044,10.1841283,126.06,126.02,10.1841283]
["bitfinex","SOLUSD",1763809552249,10.8441283,126.06,126.02,10.1841283]
["bitfinex","SOLUSD",1763809552614,10.1841283,126.04,125.99,28.3050883]
["bitfinex","SOLUSD",1763809552820,10.8441283,126.07,126.02,10.1841283]
["bitfinex","SOLUSD",1763809553018,9.78882769,126.06,126.02,10.1841283]
["bitfinex","SOLUSD",1763809553258,10.1841283,126.05,126.0,10.8641283]
["bitfinex","SOLUSD",1763809553738,10.1841283,126.05,126.01,0.68]
["bitfinex","SOLUSD",1763809553927,20.63295599,126.06,126.01,10.8641283]
["bitfinex","SOLUSD",1763809554529,20.63295599,126.06,126.02,10.1841283]
["bitfinex","SOLUSD",1763809554739,9.78882769,126.04,126.0,10.8641283]
["bitfinex","SOLUSD",1763809555118,9.78882769,126.04,126.01,0.68]
["bitfinex","SOLUSD",1763809555332,10.8441283,126.06,126.01,10.8641283]
["bitfinex","SOLUSD",1763809555526,9.78882769,126.05,126.02,10.8641283]
["bitfinex","SOLUSD",1763809556115,9.78882769,126.06,126.01,1.92]
["bitfinex","SOLUSD",1763809556350,9.78882769,126.06,126.02,10.8641283]
["bitfinex","SOLUSD",1763809556734,9.78882769,126.07,126.03,10.8641283]
["bitfinex","SOLUSD",1763809558361,10.44882769,126.07,126.03,10.8641283]
["bitfinex","SOLUSD",1763809558658,30.4250883,126.08,126.03,10.1841283]
["bitfinex","SOLUSD",1763809558859,9.78882769,126.07,126.05,10.1841283]
["bitfinex","SOLUSD",1763809559157,0.2,126.08,126.05,10.1841283]
["bitfinex","SOLUSD",1763809559335,0.2,126.08,126.06,10.8641283]
["bitfinex","SOLUSD",1763809559534,0.2,126.08,126.05,10.1841283]
["bitfinex","SOLUSD",1763809559734,0.2,126.08,126.05,10.8641283]
["bitfinex","SOLUSD",1763809559959,0.2,126.08,126.05,10.1841283]
["bitfinex","SOLUSD",1763809560167,0.2,126.08,126.05,10.8641283]
["bitfinex","SOLUSD",1763809560863,20.63295599,126.07,126.03,10.1841283]
["bitfinex","SOLUSD",1763809561068,0.2,126.08,126.06,10.1841283]
["bitfinex","SOLUSD",1763809561274,0.1,126.18,126.07,10.1841283]
["bitfinex","SOLUSD",1763809561448,10.1841283,126.12,126.08,10.1841283]
["bitfinex","SOLUSD",1763809561770,19.97295599,126.11,126.06,10.1841283]
["bitfinex","SOLUSD",1763809561936,9.78882769,126.11,126.06,10.1841283]
["bitfinex","SOLUSD",1763809562136,18.78096,126.13,126.05,2.6]
["bitfinex","SOLUSD",1763809562137,9.78882769,126.12,126.08,10.1841283]
["bitfinex","SOLUSD",1763809562350,9.78882769,126.12,126.09,10.1841283]
["bitfinex","SOLUSD",1763809562939,0.66,126.11,126.08,10.1841283]
["bitfinex","SOLUSD",1763809563145,9.78882769,126.1,126.06,10.1841283]
["bitfinex","SOLUSD",1763809563671,0.66,126.09,126.06,10.1841283]
["bitfinex","SOLUSD",1763809563972,20.63295599,126.1,126.06,10.8641283]
["bitfinex","SOLUSD",1763809564160,10.44882769,126.1,126.06,10.8641283]
["bitfinex","SOLUSD",1763809564360,0.66,126.12,126.08,10.1841283]
["bitfinex","SOLUSD",1763809564539,12.36882769,126.14,126.08,10.1841283]
["bitfinex","SOLUSD",1763809564744,10.1841283,126.11,126.06,10.1841283]
["bitfinex","SOLUSD",1763809564944,10.1841283,126.1,126.06,10.1841283]
["bitfinex","SOLUSD",1763809565167,10.1841283,126.08,126.04,10.1841283]
["bitfinex","SOLUSD",1763809565344,19.97295599,126.09,126.04,10.8641283]
["bitfinex","SOLUSD",1763809565750,0.66,126.08,126.04,10.8641283]
["bitfinex","SOLUSD",1763809566057,10.8441283,126.08,126.04,10.1841283]
["bitfinex","SOLUSD",1763809566246,10.8441283,126.08,126.04,10.8641283]
["bitfinex","SOLUSD",1763809566958,9.78882769,126.1,126.07,10.1841283]
["bitfinex","SOLUSD",1763809567359,10.8441283,126.16,126.08,10.1841283]
["bitfinex","SOLUSD",1763809567564,0.1,126.17,126.06,12.7841283]
["bitfinex","SOLUSD",1763809567565,19.97295599,126.11,126.06,12.7841283]
["bitfinex","SOLUSD",1763809567873,0.66,126.1,126.06,10.8641283]
["bitfinex","SOLUSD",1763809568457,9.78882769,126.11,126.07,10.8641283]
["bitfinex","SOLUSD",1763809568646,9.78882769,126.11,126.08,10.8641283]
["bitfinex","SOLUSD",1763809568850,11.70882769,126.13,126.09,10.8641283]
["bitfinex","SOLUSD",1763809569060,0.66,126.12,126.09,10.1841283]
["bitfinex","SOLUSD",1763809569375,10.44882769,126.13,126.09,10.1841283]
["bitfinex","SOLUSD",1763809569745,18.12096,126.14,126.07,20.04096]
["bitfinex","SOLUSD",1763809569974,2.58,126.16,126.12,10.1841283]
["bitfinex","SOLUSD",1763809570275,9.78882769,126.15,126.12,10.1841283]
["bitfinex","SOLUSD",1763809570458,0.76,126.17,126.13,10.1841283]
["bitfinex","SOLUSD",1763809570646,10.44882769,126.16,126.13,10.1841283]
["bitfinex","SOLUSD",1763809570847,9.78882769,126.14,126.1,12.1041283]
["bitfinex","SOLUSD",1763809571050,0.66,126.15,126.11,10.1841283]
["bitfinex","SOLUSD",1763809571274,9.78882769,126.16,126.13,10.1841283]
["bitfinex","SOLUSD",1763809571452,10.44882769,126.16,126.13,10.1841283]
["bitfinex","SOLUSD",1763809571647,30.3250883,126.17,126.14,10.1841283]
["bitfinex","SOLUSD",1763809571648,0.1,126.17,126.14,10.1841283]
["bitfinex","SOLUSD",1763809571874,0.1,126.17,126.15,10.1841283]
["bitfinex","SOLUSD",1763809572075,9.78882769,126.16,126.13,10.1841283]
["bitfinex","SOLUSD",1763809572469,10.44882769,126.16,126.13,10.1841283]
["bitfinex","SOLUSD",1763809572668,9.78882769,126.16,126.14,10.1841283]
["bitfinex","SOLUSD",1763809573681,0.1,126.17,126.13,10.1841283]
["bitfinex","SOLUSD",1763809573884,10.44882769,126.16,126.13,10.1841283]
["bitfinex","SOLUSD",1763809574060,12.46882769,126.17,126.14,10.1841283]
["bitfinex","SOLUSD",1763809574389,10.8441283,126.16,126.12,10.1841283]
["bitfinex","SOLUSD",1763809574572,0.65,126.15,126.12,10.1841283]
["bitfinex","SOLUSD",1763809574770,10.1841283,126.16,126.12,10.1841283]
["bitfinex","SOLUSD",1763809574771,10.8341283,126.16,126.12,10.1841283]
["bitfinex","SOLUSD",1763809574957,11.80882769,126.17,126.14,10.1841283]
["bitfinex","SOLUSD",1763809575161,0.1,126.17,126.16,10.1841283]
["bitfinex","SOLUSD",1763809575672,0.1,126.17,126.16,10.8841283]
["bitfinex","SOLUSD",1763809576962,0.1,126.17,126.16,12.8041283]
["bitfinex","SOLUSD",1763809577874,0.1,126.17,126.16,20.73057091]
["bitfinex","SOLUSD",1763809578773,0.1,126.17,126.16,41.55236475]
["bitfinex","SOLUSD",1763809580494,0.1,126.17,126.16,24.56344107]
["bitfinex","SOLUSD",1763809580793,0.1,126.17,126.16,6.44248107]
["bitfinex","SOLUSD",1763809581185,0.1,126.17,126.16,7.14248107]
["bitfinex","SOLUSD",1763809583308,0.1,126.17,126.16,15.06892368]
["bitfinex","SOLUSD",1763809583603,0.1,126.17,126.16,21.51140475]
["bitfinex","SOLUSD",1763809583778,0.1,126.17,126.16,39.63236475]
["bitfinex","SOLUSD",1763809584899,0.1,126.17,126.16,41.55236475]
["bitfinex","SOLUSD",1763809586097,0.1,126.17,126.16,35.10988368]
["bitfinex","SOLUSD",1763809586397,0.1,126.17,126.16,41.55236475]
["bitfinex","SOLUSD",1763809587300,0.1,126.18,126.16,33.22023244]
["bitfinex","SOLUSD",1763809587501,0.1,126.18,126.17,7.9350625]
["bitfinex","SOLUSD",1763809587991,0.1,126.18,126.17,25.26344107]
["bitfinex","SOLUSD",1763809588679,0.1,126.18,126.17,33.18925544]
["bitfinex","SOLUSD",1763809589081,0.2,126.19,126.17,53.79637281]
["bitfinex","SOLUSD",1763809589296,0.2,126.19,126.18,9.06248107]
["bitfinex","SOLUSD",1763809589900,0.2,126.19,126.18,16.98766731]
["bitfinex","SOLUSD",1763809590689,0.1,126.2,126.18,36.80063291]
["bitfinex","SOLUSD",1763809590891,0.1,126.21,126.2,9.78882769]
["bitfinex","SOLUSD",1763809591199,0.1,126.27,126.21,68.12096]
["bitfinex","SOLUSD",1763809591396,0.1,126.27,126.25,6.44248107]
["bitfinex","SOLUSD",1763809591609,0.1,126.27,126.25,8.36248107]
["bitfinex","SOLUSD",1763809591791,0.1,126.27,126.25,1.92]
["bitfinex","SOLUSD",1763809592108,0.1,126.27,126.25,8.36248107]
["bitfinex","SOLUSD",1763809594199,0.1,126.27,126.25,16.28327314]
["bitfinex","SOLUSD",1763809594405,0.1,126.27,126.25,16.98327314]
["bitfinex","SOLUSD",1763809594611,0.1,126.27,126.25,35.10423314]
["bitfinex","SOLUSD",1763809594830,0.2,126.3,126.29,18.12096]
["bitfinex","SOLUSD",1763809595107,0.2,126.3,126.29,26.46344107]
["bitfinex","SOLUSD",1763809595412,0.85,126.3,126.29,6.44248107]
["bitfinex","SOLUSD",1763809595615,0.2,126.3,126.29,6.44248107]
["bitfinex","SOLUSD",1763809597586,0.2,126.3,126.29,7.10248107]
["bitfinex","SOLUSD",1763809598485,0.2,126.3,126.29,15.02076438]
["bitfinex","SOLUSD",1763809599099,0.2,126.3,126.29,33.14172438]
["bitfinex","SOLUSD",1763809601809,0.1,126.31,126.29,33.14172438]
["bitfinex","SOLUSD",1763809601985,0.1,126.31,126.3,9.00248107]
["bitfinex","SOLUSD",1763809602391,0.1,126.32,126.3,9.00248107]
["bitfinex","SOLUSD",1763809602618,0.2,126.35,126.31,59.37552549]
["bitfinex","SOLUSD",1763809602814,0.2,126.35,126.34,24.56344107]
["bitfinex","SOLUSD",1763809603121,0.2,126.35,126.34,26.46344107]
["bitfinex","SOLUSD",1763809603899,0.92,126.35,126.33,6.44248107]
["bitfinex","SOLUSD",1763809604301,0.72,126.34,126.33,6.44248107]
["bitfinex","SOLUSD",1763809604502,0.2,126.35,126.31,20.68096]
["bitfinex","SOLUSD",1763809604813,0.86,126.35,126.34,6.44248107]
["bitfinex","SOLUSD",1763809605001,0.86,126.35,126.34,8.34248107]
["bitfinex","SOLUSD",1763809606016,0.86,126.35,126.34,1.9]
["bitfinex","SOLUSD",1763809606328,0.86,126.35,126.33,6.44248107]
["bitfinex","SOLUSD",1763809606498,0.66,126.34,126.33,6.44248107]
["bitfinex","SOLUSD",1763809607013,0.66,126.34,126.32,8.34248107]
["bitfinex","SOLUSD",1763809607599,0.66,126.34,126.33,6.44248107]
["bitfinex","SOLUSD",1763809607804,0.2,126.35,126.33,6.44248107]
["bitfinex","SOLUSD",1763809608007,0.86,126.35,126.34,6.44248107]
["bitfinex","SOLUSD",1763809608322,0.86,126.35,126.33,6.44248107]
["bitfinex","SOLUSD",1763809608497,0.66,126.34,126.33,6.44248107]
["bitfinex","SOLUSD",1763809609301,0.2,126.35,126.33,6.44248107]
["bitfinex","SOLUSD",1763809609499,0.86,126.35,126.34,1.9]
["bitfinex","SOLUSD",1763809610019,0.86,126.35,126.32,8.34248107]
["bitfinex","SOLUSD",1763809610205,0.66,126.34,126.32,8.34248107]
["bitfinex","SOLUSD",1763809610405,0.66,126.34,126.33,6.44248107]
["bitfinex","SOLUSD",1763809613426,0.2,126.35,126.33,6.44248107]
["bitfinex","SOLUSD",1763809613727,0.86,126.35,126.34,6.44248107]
["bitfinex","SOLUSD",1763809613901,0.86,126.35,126.33,6.44248107]
["bitfinex","SOLUSD",1763809614099,0.86,126.35,126.34,6.44248107]
["bitfinex","SOLUSD",1763809614623,0.2,126.35,126.34,8.34248107]
["bitfinex","SOLUSD",1763809614993,0.86,126.35,126.34,8.34248107]
["bitfinex","SOLUSD",1763809616917,0.2,126.35,126.34,8.34248107]
["bitfinex","SOLUSD",1763809618506,0.86,126.35,126.33,6.44248107]
["bitfinex","SOLUSD",1763809618909,0.66,126.34,126.33,6.44248107]
["bitfinex","SOLUSD",1763809619726,0.66,126.34,126.32,8.34248107]
["bitfinex","SOLUSD",1763809620231,0.66,126.34,126.33,6.44248107]
["bitfinex","SOLUSD",1763809620807,0.66,126.34,126.29,18.12096]
["bitfinex","SOLUSD",1763809621131,0.66,126.34,126.23,61.79992398]
["bitfinex","SOLUSD",1763809621132,9.78882769,126.33,126.23,0.66]
["bitfinex","SOLUSD",1763809621333,16.23130876,126.3,126.24,1.9]
["bitfinex","SOLUSD",1763809621502,0.66,126.33,126.24,26.46344107]
["bitfinex","SOLUSD",1763809621701,9.78882769,126.31,126.25,0.66]
["bitfinex","SOLUSD",1763809621916,16.23130876,126.31,126.26,6.44248107]
["bitfinex","SOLUSD",1763809622126,18.12096,126.33,126.26,6.44248107]
["bitfinex","SOLUSD",1763809622127,9.78882769,126.29,126.26,8.34248107]
["bitfinex","SOLUSD",1763809622334,9.78882769,126.29,126.26,1.9]
["bitfinex","SOLUSD",1763809622534,0.66,126.28,126.26,1.9]
["bitfinex","SOLUSD",1763809623113,0.66,126.28,126.25,6.44248107]
["bitfinex","SOLUSD",1763809623114,9.78882769,126.27,126.24,6.44248107]
["bitfinex","SOLUSD",1763809623422,9.78882769,126.27,126.23,26.46344107]
["bitfinex","SOLUSD",1763809623635,0.66,126.26,126.23,20.02096]
["bitfinex","SOLUSD",1763809623936,0.66,126.26,126.23,26.46344107]
["bitfinex","SOLUSD",1763809624105,0.66,126.26,126.17,41.62781528]
["bitfinex","SOLUSD",1763809624106,9.78882769,126.25,126.22,6.44248107]
["bitfinex","SOLUSD",1763809624309,9.78882769,126.25,126.21,8.34248107]
["bitfinex","SOLUSD",1763809624532,0.66,126.24,126.21,8.34248107]
["bitfinex","SOLUSD",1763809624731,0.66,126.3,126.23,6.44248107]
["bitfinex","SOLUSD",1763809624925,16.89130876,126.29,126.24,1.9]
["bitfinex","SOLUSD",1763809625130,9.78882769,126.27,126.22,18.12096]
["bitfinex","SOLUSD",1763809625441,0.66,126.29,126.26,6.44248107]
["bitfinex","SOLUSD",1763809625738,0.66,126.28,126.27,6.44248107]
["bitfinex","SOLUSD",1763809625921,0.66,126.28,126.25,1.9]
["bitfinex","SOLUSD",1763809626105,0.66,126.28,126.26,6.44248107]
["bitfinex","SOLUSD",1763809626535,9.78882769,126.3,126.27,6.44248107]
["bitfinex","SOLUSD",1763809626734,0.66,126.3,126.28,6.44248107]
["bitfinex","SOLUSD",1763809626936,0.66,126.29,126.25,1.9]
["bitfinex","SOLUSD",1763809627242,0.66,126.29,126.26,6.44248107]
["bitfinex","SOLUSD",1763809627440,0.66,126.29,126.27,6.44248107]
["bitfinex","SOLUSD",1763809628313,0.66,126.29,126.26,6.44248107]
["bitfinex","SOLUSD",1763809629232,0.66,126.29,126.27,6.44248107]
["bitfinex","SOLUSD",1763809629816,0.66,126.29,126.28,6.44248107]
["bitfinex","SOLUSD",1763809630212,0.66,126.29,126.27,6.44248107]
["bitfinex","SOLUSD",1763809630424,0.66,126.29,126.26,6.44248107]
["bitfinex","SOLUSD",1763809630933,0.66,126.29,126.25,1.9]
["bitfinex","SOLUSD",1763809630934,9.78882769,126.28,126.25,8.34248107]
["bitfinex","SOLUSD",1763809631251,16.23130876,126.28,126.23,6.44248107]
["bitfinex","SOLUSD",1763809631535,0.66,126.27,126.23,6.44248107]
["bitfinex","SOLUSD",1763809632050,0.66,126.27,126.22,1.9]
["bitfinex","SOLUSD",1763809632051,9.78882769,126.26,126.22,8.34248107]
["bitfinex","SOLUSD",1763809632422,0.66,126.25,126.22,8.34248107]
["bitfinex","SOLUSD",1763809632840,9.78882769,126.24,126.21,6.44248107]
["bitfinex","SOLUSD",1763809633234,0.66,126.23,126.21,6.44248107]
["bitfinex","SOLUSD",1763809635243,0.66,126.23,126.2,8.34248107]
["bitfinex","SOLUSD",1763809637458,0.66,126.23,126.21,6.44248107]
["bitfinex","SOLUSD",1763809637631,0.68,126.24,126.22,6.44248107]
["bitfinex","SOLUSD",1763809637947,0.68,126.24,126.21,6.44248107]
["bitfinex","SOLUSD",1763809638524,0.68,126.24,126.2,8.34248107]
["bitfinex","SOLUSD",1763809639459,0.68,126.24,126.21,6.44248107]
["bitfinex","SOLUSD",1763809640155,0.68,126.24,126.2,8.34248107]
["bitfinex","SOLUSD",1763809640454,0.68,126.24,126.21,6.44248107]
["bitfinex","SOLUSD",1763809641051,9.78882769,126.26,126.23,10.09229956]
["bitfinex","SOLUSD",1763809641255,9.78882769,126.28,126.24,10.09229956]
["bitfinex","SOLUSD",1763809641423,0.68,126.25,126.21,18.12096]
["bitfinex","SOLUSD",1763809641622,0.68,126.25,126.23,10.09229956]
["bitfinex","SOLUSD",1763809641827,0.68,126.25,126.23,11.99229956]
["bitfinex","SOLUSD",1763809642258,10.09229956,126.28,126.24,10.09229956]
["bitfinex","SOLUSD",1763809642465,22.22095999,126.35,126.24,10.09229956]
["bitfinex","SOLUSD",1763809642466,9.78882769,126.27,126.24,10.09229956]
["bitfinex","SOLUSD",1763809642632,1.9,126.27,126.21,10.09229956]
["bitfinex","SOLUSD",1763809642836,9.78882769,126.24,126.2,10.09229956]
["bitfinex","SOLUSD",1763809643246,0.68,126.23,126.2,10.09229956]
["bitfinex","SOLUSD",1763809644773,0.68,126.23,126.21,10.09229956]
["bitfinex","SOLUSD",1763809644965,0.68,126.26,126.22,1.9]
["bitfinex","SOLUSD",1763809645175,0.68,126.26,126.22,11.99229956]
["bitfinex","SOLUSD",1763809645485,0.68,126.26,126.24,10.09229956]
["bitfinex","SOLUSD",1763809649392,18.12096,126.33,126.24,10.09229956]
["bitfinex","SOLUSD",1763809649551,19.88112725,126.29,126.25,10.09229956]
["bitfinex","SOLUSD",1763809650066,0.68,126.28,126.24,10.09229956]
["bitfinex","SOLUSD",1763809651487,0.68,126.28,126.22,10.4822621]
["bitfinex","SOLUSD",1763809651795,0.68,126.28,126.24,10.09229956]
["bitfinex","SOLUSD",1763809651975,10.77229956,126.28,126.24,10.09229956]
["bitfinex","SOLUSD",1763809652170,0.68,126.27,126.23,10.09229956]
["bitfinex","SOLUSD",1763809652377,10.77229956,126.27,126.22,11.99229956]
["bitfinex","SOLUSD",1763809652787,0.68,126.26,126.22,11.99229956]
["bitfinex","SOLUSD",1763809652971,0.68,126.26,126.23,10.09229956]
["bitfinex","SOLUSD",1763809653287,9.78882769,126.27,126.24,10.09229956]
["bitfinex","SOLUSD",1763809653476,0.68,126.28,126.25,11.99229956]
["bitfinex","SOLUSD",1763809653676,0.68,126.28,126.26,10.09229956]
["bitfinex","SOLUSD",1763809654482,10.46882769,126.3,126.27,10.09229956]
["bitfinex","SOLUSD",1763809654687,0.68,126.29,126.27,10.09229956]
["bitfinex","SOLUSD",1763809656084,18.12096,126.33,126.27,10.09229956]
["bitfinex","SOLUSD",1763809656085,9.78882769,126.31,126.28,11.99229956]
["bitfinex","SOLUSD",1763809656291,10.46882769,126.31,126.28,11.99229956]
["bitfinex","SOLUSD",1763809657112,9.78882769,126.32,126.29,10.09229956]
["bitfinex","SOLUSD",1763809657296,10.45882769,126.32,126.29,10.09229956]
["bitfinex","SOLUSD",1763809657678,11.99229956,126.34,126.31,10.09229956]
["bitfinex","SOLUSD",1763809657679,0.67,126.34,126.31,10.09229956]
["bitfinex","SOLUSD",1763809657876,0.67,126.33,126.31,1.9]
["bitfinex","SOLUSD",1763809658771,9.78882769,126.32,126.27,18.12096]
["bitfinex","SOLUSD",1763809658968,0.67,126.33,126.29,10.09229956]
["bitfinex","SOLUSD",1763809659170,0.67,126.34,126.3,10.09229956]
["bitfinex","SOLUSD",1763809659398,0.67,126.34,126.31,10.09229956]
["bitfinex","SOLUSD",1763809659581,0.67,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763809659781,19.88112725,126.33,126.28,10.09229956]
["bitfinex","SOLUSD",1763809660097,10.09229956,126.32,126.29,1.9]
["bitfinex","SOLUSD",1763809660482,0.67,126.31,126.29,1.9]
["bitfinex","SOLUSD",1763809661495,0.67,126.31,126.29,11.99229956]
["bitfinex","SOLUSD",1763809661794,0.67,126.32,126.3,10.09229956]
["bitfinex","SOLUSD",1763809662296,19.88112725,126.34,126.31,10.09229956]
["bitfinex","SOLUSD",1763809662297,0.67,126.34,126.31,10.09229956]
["bitfinex","SOLUSD",1763809662799,0.67,126.34,126.32,10.09229956]
["bitfinex","SOLUSD",1763809663590,0.2,126.35,126.32,11.99229956]
["bitfinex","SOLUSD",1763809663879,0.2,126.35,126.33,10.09229956]
["bitfinex","SOLUSD",1763809664075,0.87,126.35,126.32,11.99229956]
["bitfinex","SOLUSD",1763809665209,0.66,126.34,126.31,10.09229956]
["bitfinex","SOLUSD",1763809665509,0.66,126.34,126.31,11.99229956]
["bitfinex","SOLUSD",1763809666076,0.66,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763809666277,0.66,126.34,126.31,11.99229956]
["bitfinex","SOLUSD",1763809667907,9.78882769,126.33,126.29,10.09229956]
["bitfinex","SOLUSD",1763809668114,0.66,126.34,126.29,2.56]
["bitfinex","SOLUSD",1763809668290,0.66,126.33,126.31,10.09229956]
["bitfinex","SOLUSD",1763809670204,0.66,126.33,126.3,10.09229956]
["bitfinex","SOLUSD",1763809671714,9.98882769,126.35,126.32,10.09229956]
["bitfinex","SOLUSD",1763809671915,0.66,126.34,126.31,11.99229956]
["bitfinex","SOLUSD",1763809672110,10.44882769,126.34,126.31,11.99229956]
["bitfinex","SOLUSD",1763809672296,10.44882769,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763809672493,0.66,126.33,126.31,1.9]
["bitfinex","SOLUSD",1763809672801,10.75229956,126.33,126.29,11.99229956]
["bitfinex","SOLUSD",1763809672995,0.66,126.33,126.29,11.99229956]
["bitfinex","SOLUSD",1763809673183,0.66,126.32,126.29,11.99229956]
["bitfinex","SOLUSD",1763809674399,0.66,126.32,126.3,10.09229956]
["bitfinex","SOLUSD",1763809676983,0.66,126.32,126.29,11.99229956]
["bitfinex","SOLUSD",1763809677603,0.66,126.32,126.3,10.09229956]
["bitfinex","SOLUSD",1763809681095,9.78882769,126.31,126.27,10.09229956]
["bitfinex","SOLUSD",1763809681298,9.78882769,126.31,126.25,10.09229956]
["bitfinex","SOLUSD",1763809681299,9.78882769,126.29,126.25,10.09229956]
["bitfinex","SOLUSD",1763809681719,0.66,126.28,126.25,10.09229956]
["bitfinex","SOLUSD",1763809683926,0.66,126.28,126.26,10.09229956]
["bitfinex","SOLUSD",1763809684144,0.66,126.28,126.26,11.99229956]
["bitfinex","SOLUSD",1763809684797,0.66,126.28,126.26,5.52001372]
["bitfinex","SOLUSD",1763809686019,0.66,126.31,126.27,3.62001372]
["bitfinex","SOLUSD",1763809686230,3.62001372,126.32,126.28,3.62001372]
["bitfinex","SOLUSD",1763809686231,10.44882769,126.3,126.28,3.62001372]
["bitfinex","SOLUSD",1763809686396,0.66,126.3,126.28,3.62001372]
["bitfinex","SOLUSD",1763809686601,9.78882769,126.32,126.29,3.62001372]
["bitfinex","SOLUSD",1763809686926,10.44882769,126.32,126.29,3.62001372]
["bitfinex","SOLUSD",1763809687223,0.66,126.31,126.29,3.62001372]
["bitfinex","SOLUSD",1763809687804,0.66,126.31,126.28,3.62001372]
["bitfinex","SOLUSD",1763809688117,0.66,126.31,126.26,20.02096]
["bitfinex","SOLUSD",1763809688118,0.66,126.31,126.27,3.62001372]
["bitfinex","SOLUSD",1763809688318,0.66,126.31,126.26,20.02096]
["bitfinex","SOLUSD",1763809688319,9.78882769,126.3,126.26,5.52001372]
["bitfinex","SOLUSD",1763809688626,9.78882769,126.3,126.27,3.62001372]
["bitfinex","SOLUSD",1763809688827,0.66,126.29,126.27,3.62001372]
["bitfinex","SOLUSD",1763809689517,0.66,126.29,126.26,5.52001372]
["bitfinex","SOLUSD",1763809689722,0.66,126.29,126.25,3.62001372]
["bitfinex","SOLUSD",1763809690104,4.28001372,126.29,126.25,3.62001372]
["bitfinex","SOLUSD",1763809690506,0.66,126.28,126.25,3.62001372]
["bitfinex","SOLUSD",1763809690809,13.40884141,126.27,126.23,3.62001372]
["bitfinex","SOLUSD",1763809691128,13.40884141,126.27,126.21,0.66]
["bitfinex","SOLUSD",1763809691129,13.40884141,126.27,126.22,3.62001372]
["bitfinex","SOLUSD",1763809691327,0.66,126.26,126.22,3.62001372]
["bitfinex","SOLUSD",1763809691825,0.66,126.26,126.23,3.62001372]
["bitfinex","SOLUSD",1763809692018,0.66,126.26,126.22,3.62001372]
["bitfinex","SOLUSD",1763809693830,0.66,126.26,126.23,3.62001372]
["bitfinex","SOLUSD",1763809694930,0.66,126.26,126.21,2.56]
["bitfinex","SOLUSD",1763809695106,0.66,126.26,126.22,3.62001372]
["bitfinex","SOLUSD",1763809698425,0.66,126.26,126.23,3.62001372]
["bitfinex","SOLUSD",1763809700904,0.66,126.26,126.23,2.31770687]
["bitfinex","SOLUSD",1763809706018,0.66,126.26,126.22,2.31770687]
["bitfinex","SOLUSD",1763809706728,0.66,126.26,126.23,2.31770687]
["bitfinex","SOLUSD",1763809707434,0.66,126.3,126.25,2.31770687]
["bitfinex","SOLUSD",1763809707730,0.66,126.3,126.27,2.31770687]
["bitfinex","SOLUSD",1763809708408,0.66,126.3,126.26,2.31770687]
["bitfinex","SOLUSD",1763809708931,12.10653456,126.29,126.24,18.12096]
["bitfinex","SOLUSD",1763809709127,2.31770687,126.27,126.23,4.21770687]
["bitfinex","SOLUSD",1763809709352,0.66,126.28,126.25,2.31770687]
["bitfinex","SOLUSD",1763809709629,10.44882769,126.31,126.27,2.31770687]
["bitfinex","SOLUSD",1763809709828,10.44882769,126.31,126.28,2.31770687]
["bitfinex","SOLUSD",1763809710030,0.66,126.3,126.28,2.31770687]
["bitfinex","SOLUSD",1763809710414,9.78882769,126.31,126.28,2.97770687]
["bitfinex","SOLUSD",1763809710617,0.66,126.3,126.27,18.12096]
["bitfinex","SOLUSD",1763809710922,0.66,126.3,126.27,21.09866687]
["bitfinex","SOLUSD",1763809711132,9.78882769,126.31,126.28,2.31770687]
["bitfinex","SOLUSD",1763809711333,10.44882769,126.31,126.28,2.31770687]
["bitfinex","SOLUSD",1763809712030,0.66,126.3,126.27,18.12096]
["bitfinex","SOLUSD",1763809712236,0.66,126.3,126.28,2.31770687]
["bitfinex","SOLUSD",1763809713636,10.44882769,126.31,126.28,2.31770687]
["bitfinex","SOLUSD",1763809715744,0.66,126.33,126.3,2.31770687]
["bitfinex","SOLUSD",1763809715923,18.32096,126.35,126.31,2.31770687]
["bitfinex","SOLUSD",1763809715924,0.66,126.34,126.31,2.31770687]
["bitfinex","SOLUSD",1763809716245,0.66,126.34,126.32,2.31770687]
["bitfinex","SOLUSD",1763809718845,0.2,126.35,126.33,2.97770687]
["bitfinex","SOLUSD",1763809719025,0.2,126.35,126.34,2.31770687]
["bitfinex","SOLUSD",1763809720937,0.2,126.35,126.34,2.97770687]
["bitfinex","SOLUSD",1763809722313,0.2,126.35,126.34,10.89285646]
["bitfinex","SOLUSD",1763809724452,0.8,126.39,126.34,28.36302358]
["bitfinex","SOLUSD",1763809724453,0.1,126.39,126.34,28.36302358]
["bitfinex","SOLUSD",1763809724635,0.1,126.39,126.38,18.12096]
["bitfinex","SOLUSD",1763809724818,0.1,126.39,126.38,22.33866687]
["bitfinex","SOLUSD",1763809725017,0.1,126.39,126.38,22.79866687]
["bitfinex","SOLUSD",1763809725525,0.1,126.4,126.39,20.43866687]
["bitfinex","SOLUSD",1763809725726,0.1,126.4,126.39,20.89866687]
["bitfinex","SOLUSD",1763809726249,0.1,126.45,126.4,27.68987341]
["bitfinex","SOLUSD",1763809726430,0.1,126.45,126.44,2.31770687]
["bitfinex","SOLUSD",1763809727316,0.1,126.45,126.44,4.21770687]
["bitfinex","SOLUSD",1763809729231,0.76,126.45,126.44,4.21770687]
["bitfinex","SOLUSD",1763809729426,0.1,126.45,126.44,4.21770687]
["bitfinex","SOLUSD",1763809730133,0.76,126.45,126.44,1.9]
["bitfinex","SOLUSD",1763809730649,0.1,126.45,126.44,1.9]
["bitfinex","SOLUSD",1763809730869,0.1,126.45,126.44,4.21770687]
["bitfinex","SOLUSD",1763809732539,0.1,126.45,126.44,30.70755646]
["bitfinex","SOLUSD",1763809733051,0.1,126.45,126.44,22.79866687]
["bitfinex","SOLUSD",1763809734245,0.1,126.45,126.44,30.70755646]
["bitfinex","SOLUSD",1763809735241,0.1,126.45,126.44,31.49844541]
["bitfinex","SOLUSD",1763809735933,0.1,126.46,126.44,44.45646852]
["bitfinex","SOLUSD",1763809736138,0.1,126.47,126.46,2.31770687]
["bitfinex","SOLUSD",1763809736462,3.16894434,126.57,126.5,18.12096]
["bitfinex","SOLUSD",1763809736662,3.16894434,126.57,126.54,18.12096]
["bitfinex","SOLUSD",1763809736967,0.66,126.57,126.54,27.39178748]
["bitfinex","SOLUSD",1763809737269,2.31770687,126.61,126.56,2.31770687]
["bitfinex","SOLUSD",1763809737574,0.66,126.6,126.55,4.21770687]
["bitfinex","SOLUSD",1763809737934,9.78882769,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763809738128,9.78882769,126.59,126.55,4.21770687]
["bitfinex","SOLUSD",1763809738357,0.66,126.58,126.55,4.21770687]
["bitfinex","SOLUSD",1763809738558,0.66,126.58,126.57,2.31770687]
["bitfinex","SOLUSD",1763809738759,2.31770687,126.62,126.55,1.9]
["bitfinex","SOLUSD",1763809738760,0.66,126.6,126.55,1.9]
["bitfinex","SOLUSD",1763809738944,2.31770687,126.65,126.59,2.31770687]
["bitfinex","SOLUSD",1763809739151,0.66,126.62,126.6,2.31770687]
["bitfinex","SOLUSD",1763809739552,0.66,126.62,126.61,2.31770687]
["bitfinex","SOLUSD",1763809739733,0.66,126.62,126.59,20.02096]
["bitfinex","SOLUSD",1763809739937,0.66,126.62,126.59,22.33866687]
["bitfinex","SOLUSD",1763809740339,0.66,126.62,126.6,2.31770687]
["bitfinex","SOLUSD",1763809740738,0.66,126.62,126.6,6.40044272]
["bitfinex","SOLUSD",1763809740939,9.78882769,126.65,126.59,20.02096]
["bitfinex","SOLUSD",1763809741142,0.66,126.64,126.62,6.40044272]
["bitfinex","SOLUSD",1763809741640,0.66,126.66,126.62,1.9]
["bitfinex","SOLUSD",1763809741963,0.66,126.66,126.65,6.40044272]
["bitfinex","SOLUSD",1763809742538,10.44882769,126.68,126.65,6.40044272]
["bitfinex","SOLUSD",1763809742957,0.66,126.68,126.67,6.40044272]
["bitfinex","SOLUSD",1763809743358,0.66,126.69,126.67,6.40044272]
["bitfinex","SOLUSD",1763809744264,34.31023041,126.68,126.55,57.90159088]
["bitfinex","SOLUSD",1763809744468,34.31023041,126.68,126.56,24.52140272]
["bitfinex","SOLUSD",1763809744469,6.40044272,126.61,126.56,24.52140272]
["bitfinex","SOLUSD",1763809744650,9.78882769,126.64,126.59,6.40044272]
["bitfinex","SOLUSD",1763809744855,7.06044272,126.63,126.58,8.30044272]
["bitfinex","SOLUSD",1763809745360,0.66,126.62,126.58,8.30044272]
["bitfinex","SOLUSD",1763809745666,0.66,126.62,126.59,6.40044272]
["bitfinex","SOLUSD",1763809746372,0.66,126.62,126.6,6.40044272]
["bitfinex","SOLUSD",1763809746569,0.66,126.65,126.61,8.30044272]
["bitfinex","SOLUSD",1763809746746,0.66,126.65,126.63,6.40044272]
["bitfinex","SOLUSD",1763809747570,0.66,126.65,126.62,8.30044272]
["bitfinex","SOLUSD",1763809747759,0.66,126.65,126.63,6.40044272]
["bitfinex","SOLUSD",1763809749274,9.78882769,126.68,126.64,6.40044272]
["bitfinex","SOLUSD",1763809749275,0.66,126.68,126.64,6.40044272]
["bitfinex","SOLUSD",1763809749575,0.66,126.7,126.67,6.40044272]
["bitfinex","SOLUSD",1763809749877,0.66,126.69,126.67,6.40044272]
["bitfinex","SOLUSD",1763809750256,0.66,126.69,126.65,1.9]
["bitfinex","SOLUSD",1763809750456,0.66,126.69,126.66,6.40044272]
["bitfinex","SOLUSD",1763809750981,0.66,126.69,126.65,1.9]
["bitfinex","SOLUSD",1763809751171,0.66,126.71,126.68,6.40044272]
["bitfinex","SOLUSD",1763809751370,0.66,126.71,126.66,0.26]
["bitfinex","SOLUSD",1763809751564,9.78882769,126.74,126.67,6.40044272]
["bitfinex","SOLUSD",1763809751565,0.66,126.7,126.67,6.40044272]
["bitfinex","SOLUSD",1763809751878,0.66,126.7,126.66,6.40044272]
["bitfinex","SOLUSD",1763809752074,0.66,126.7,126.67,6.40044272]
["bitfinex","SOLUSD",1763809752264,6.40044272,126.73,126.68,6.40044272]
["bitfinex","SOLUSD",1763809752573,7.06044272,126.73,126.68,8.30044272]
["bitfinex","SOLUSD",1763809752774,10.54882769,126.75,126.72,6.40044272]
["bitfinex","SOLUSD",1763809753079,10.54882769,126.75,126.69,0.26]
["bitfinex","SOLUSD",1763809753080,10.54882769,126.75,126.71,6.40044272]
["bitfinex","SOLUSD",1763809753273,10.54882769,126.75,126.72,6.40044272]
["bitfinex","SOLUSD",1763809753274,0.76,126.75,126.72,6.40044272]
["bitfinex","SOLUSD",1763809753771,0.76,126.75,126.71,1.9]
["bitfinex","SOLUSD",1763809754075,7.16044272,126.75,126.7,24.52140272]
["bitfinex","SOLUSD",1763809754279,7.16044272,126.75,126.7,20.02096]
["bitfinex","SOLUSD",1763809754280,0.1,126.75,126.7,20.02096]
["bitfinex","SOLUSD",1763809754461,0.76,126.75,126.72,6.40044272]
["bitfinex","SOLUSD",1763809754964,0.76,126.75,126.71,6.40044272]
["bitfinex","SOLUSD",1763809755276,6.40044272,126.74,126.69,6.40044272]
["bitfinex","SOLUSD",1763809755476,6.40044272,126.74,126.63,1.99999999]
["bitfinex","SOLUSD",1763809755477,6.40044272,126.71,126.63,10.04882769]
["bitfinex","SOLUSD",1763809755774,6.40044272,126.7,126.66,1.9]
["bitfinex","SOLUSD",1763809756159,0.69,126.69,126.66,8.30044272]
["bitfinex","SOLUSD",1763809756353,0.69,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763809756978,7.09044272,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763809757156,0.69,126.68,126.66,1.9]
["bitfinex","SOLUSD",1763809758179,0.69,126.69,126.66,8.30044272]
["bitfinex","SOLUSD",1763809758865,0.69,126.7,126.67,6.40044272]
["bitfinex","SOLUSD",1763809759267,16.87927041,126.72,126.67,6.40044272]
["bitfinex","SOLUSD",1763809759484,0.69,126.71,126.67,6.40044272]
["bitfinex","SOLUSD",1763809759969,7.09044272,126.71,126.67,6.40044272]
["bitfinex","SOLUSD",1763809760167,0.69,126.71,126.65,6.40044272]
["bitfinex","SOLUSD",1763809760368,7.09044272,126.7,126.65,8.30044272]
["bitfinex","SOLUSD",1763809760794,0.69,126.69,126.65,8.30044272]
["bitfinex","SOLUSD",1763809761257,0.69,126.72,126.68,6.40044272]
["bitfinex","SOLUSD",1763809761458,0.69,126.72,126.68,8.30044272]
["bitfinex","SOLUSD",1763809762208,6.40044272,126.71,126.68,1.9]
["bitfinex","SOLUSD",1763809762369,10.47882769,126.72,126.63,24.52140272]
["bitfinex","SOLUSD",1763809762370,16.18927041,126.69,126.63,24.52140272]
["bitfinex","SOLUSD",1763809762686,6.40044272,126.65,126.6,8.30044272]
["bitfinex","SOLUSD",1763809762889,6.40044272,126.65,126.6,1.9]
["bitfinex","SOLUSD",1763809762890,10.47882769,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809763183,0.69,126.64,126.6,30.05076137]
["bitfinex","SOLUSD",1763809763365,10.02980137,126.65,126.6,30.05076137]
["bitfinex","SOLUSD",1763809763576,0.69,126.67,126.62,10.02980137]
["bitfinex","SOLUSD",1763809763902,0.69,126.67,126.63,10.02980137]
["bitfinex","SOLUSD",1763809764077,0.69,126.67,126.64,10.02980137]
["bitfinex","SOLUSD",1763809765105,0.69,126.67,126.63,11.92980137]
["bitfinex","SOLUSD",1763809765800,10.71980137,126.67,126.63,1.9]
["bitfinex","SOLUSD",1763809766096,0.69,126.67,126.64,10.02980137]
["bitfinex","SOLUSD",1763809766492,0.69,126.69,126.64,10.02980137]
["bitfinex","SOLUSD",1763809766693,0.69,126.68,126.64,10.02980137]
["bitfinex","SOLUSD",1763809766884,0.69,126.68,126.63,2.16]
["bitfinex","SOLUSD",1763809766885,0.69,126.68,126.63,1.9]
["bitfinex","SOLUSD",1763809767087,0.69,126.68,126.63,11.92980137]
["bitfinex","SOLUSD",1763809767787,0.69,126.68,126.65,10.02980137]
["bitfinex","SOLUSD",1763809767991,0.69,126.68,126.63,2.16]
["bitfinex","SOLUSD",1763809768898,10.02980137,126.67,126.63,1.9]
["bitfinex","SOLUSD",1763809769211,0.69,126.68,126.63,1.9]
["bitfinex","SOLUSD",1763809769212,10.71980137,126.68,126.63,11.92980137]
["bitfinex","SOLUSD",1763809769513,10.47882769,126.67,126.6,11.92980137]
["bitfinex","SOLUSD",1763809769804,10.02980137,126.65,126.6,11.92980137]
["bitfinex","SOLUSD",1763809770299,0.69,126.66,126.6,11.92980137]
["bitfinex","SOLUSD",1763809770300,10.71980137,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809770609,28.01338045,126.71,126.6,10.02980137]
["bitfinex","SOLUSD",1763809770610,1.99999999,126.71,126.6,10.02980137]
["bitfinex","SOLUSD",1763809770782,0.69,126.66,126.62,10.02980137]
["bitfinex","SOLUSD",1763809771478,0.69,126.66,126.6,2.16]
["bitfinex","SOLUSD",1763809771702,10.71980137,126.66,126.61,10.02980137]
["bitfinex","SOLUSD",1763809772091,0.69,126.65,126.61,10.02980137]
["bitfinex","SOLUSD",1763809772407,0.69,126.65,126.6,11.92980137]
["bitfinex","SOLUSD",1763809772584,10.71980137,126.65,126.6,11.92980137]
["bitfinex","SOLUSD",1763809772905,0.69,126.65,126.61,10.02980137]
["bitfinex","SOLUSD",1763809773114,0.69,126.64,126.61,10.02980137]
["bitfinex","SOLUSD",1763809774409,10.02980137,126.62,126.57,11.92980137]
["bitfinex","SOLUSD",1763809774723,0.69,126.64,126.6,10.02980137]
["bitfinex","SOLUSD",1763809774913,0.69,126.64,126.61,10.02980137]
["bitfinex","SOLUSD",1763809775384,0.69,126.64,126.6,11.92980137]
["bitfinex","SOLUSD",1763809775587,10.02980137,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763809775985,10.71980137,126.62,126.6,1.9]
["bitfinex","SOLUSD",1763809776207,10.71980137,126.62,126.57,10.02980137]
["bitfinex","SOLUSD",1763809776392,0.69,126.62,126.58,10.02980137]
["bitfinex","SOLUSD",1763809777094,0.69,126.62,126.57,11.92980137]
["bitfinex","SOLUSD",1763809777095,10.71980137,126.62,126.57,11.92980137]
["bitfinex","SOLUSD",1763809777410,10.71980137,126.62,126.57,1.9]
["bitfinex","SOLUSD",1763809777607,10.71980137,126.62,126.55,10.02980137]
["bitfinex","SOLUSD",1763809777608,10.02980137,126.6,126.55,10.02980137]
["bitfinex","SOLUSD",1763809777799,10.02980137,126.6,126.55,1.9]
["bitfinex","SOLUSD",1763809778000,0.67,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763809778626,0.67,126.59,126.55,11.92980137]
["bitfinex","SOLUSD",1763809778988,10.69980137,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763809779384,0.67,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763809780209,9.78882769,126.62,126.55,1.9]
["bitfinex","SOLUSD",1763809780384,0.67,126.64,126.61,10.02980137]
["bitfinex","SOLUSD",1763809780800,19.81862906,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763809780985,10.02980137,126.62,126.57,11.92980137]
["bitfinex","SOLUSD",1763809781187,0.67,126.61,126.57,11.92980137]
["bitfinex","SOLUSD",1763809781500,0.67,126.61,126.57,1.9]
["bitfinex","SOLUSD",1763809781803,0.67,126.61,126.57,11.92980137]
["bitfinex","SOLUSD",1763809783202,19.81862906,126.6,126.57,1.9]
["bitfinex","SOLUSD",1763809783610,0.67,126.59,126.54,11.92980137]
["bitfinex","SOLUSD",1763809783816,0.67,126.59,126.55,10.02980137]
["bitfinex","SOLUSD",1763809784191,0.67,126.59,126.54,1.9]
["bitfinex","SOLUSD",1763809784493,0.67,126.59,126.55,10.02980137]
["bitfinex","SOLUSD",1763809784686,0.67,126.59,126.54,1.9]
["bitfinex","SOLUSD",1763809784687,10.02980137,126.57,126.51,10.02980137]
["bitfinex","SOLUSD",1763809784881,10.02980137,126.57,126.52,1.9]
["bitfinex","SOLUSD",1763809785083,0.72,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763809785309,10.02980137,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763809785696,10.74980137,126.54,126.52,1.9]
["bitfinex","SOLUSD",1763809785906,10.74980137,126.54,126.49,49.5581051]
["bitfinex","SOLUSD",1763809785907,10.74980137,126.54,126.49,41.42830373]
["bitfinex","SOLUSD",1763809786103,0.72,126.53,126.49,41.42830373]
["bitfinex","SOLUSD",1763809786693,0.72,126.53,126.49,51.4581051]
["bitfinex","SOLUSD",1763809787090,0.72,126.53,126.49,59.36372091]
["bitfinex","SOLUSD",1763809787303,20.53862906,126.56,126.51,10.02980137]
["bitfinex","SOLUSD",1763809787798,0.72,126.55,126.5,10.02980137]
["bitfinex","SOLUSD",1763809788004,10.74980137,126.55,126.5,10.02980137]
["bitfinex","SOLUSD",1763809788210,0.72,126.54,126.5,10.02980137]
["bitfinex","SOLUSD",1763809788724,10.02980137,126.55,126.5,10.02980137]
["bitfinex","SOLUSD",1763809788725,10.02980137,126.57,126.51,10.02980137]
["bitfinex","SOLUSD",1763809789022,0.72,126.56,126.52,11.92980137]
["bitfinex","SOLUSD",1763809789185,10.02980137,126.58,126.53,10.02980137]
["bitfinex","SOLUSD",1763809789390,0.72,126.57,126.53,10.02980137]
["bitfinex","SOLUSD",1763809789614,0.72,126.57,126.52,1.9]
["bitfinex","SOLUSD",1763809789808,0.72,126.57,126.52,11.92980137]
["bitfinex","SOLUSD",1763809792102,0.72,126.57,126.53,10.02980137]
["bitfinex","SOLUSD",1763809792415,0.72,126.59,126.54,10.02980137]
["bitfinex","SOLUSD",1763809792605,0.72,126.59,126.55,11.92980137]
["bitfinex","SOLUSD",1763809793013,0.72,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763809793316,19.81862906,126.58,126.53,1.9]
["bitfinex","SOLUSD",1763809793617,10.02980137,126.57,126.53,1.9]
["bitfinex","SOLUSD",1763809793797,10.74980137,126.57,126.53,1.9]
["bitfinex","SOLUSD",1763809793997,0.72,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763809795222,20.53862906,126.58,126.53,1.9]
["bitfinex","SOLUSD",1763809795423,0.72,126.57,126.53,1.9]
["bitfinex","SOLUSD",1763809795625,0.72,126.57,126.54,10.02980137]
["bitfinex","SOLUSD",1763809795803,10.02980137,126.59,126.54,10.02980137]
["bitfinex","SOLUSD",1763809795804,0.72,126.58,126.54,10.02980137]
["bitfinex","SOLUSD",1763809796122,0.72,126.58,126.54,11.92980137]
["bitfinex","SOLUSD",1763809796419,0.72,126.58,126.55,10.02980137]
["bitfinex","SOLUSD",1763809796722,0.72,126.59,126.55,10.02980137]
["bitfinex","SOLUSD",1763809796929,10.74980137,126.6,126.55,10.02980137]
["bitfinex","SOLUSD",1763809797103,0.72,126.6,126.55,10.02980137]
["bitfinex","SOLUSD",1763809797299,9.78882769,126.61,126.56,10.02980137]
["bitfinex","SOLUSD",1763809797300,0.72,126.59,126.56,10.02980137]
["bitfinex","SOLUSD",1763809797725,0.72,126.61,126.57,11.92980137]
["bitfinex","SOLUSD",1763809797904,10.02980137,126.62,126.57,11.92980137]
["bitfinex","SOLUSD",1763809798105,0.72,126.61,126.57,1.9]
["bitfinex","SOLUSD",1763809798401,19.81862906,126.6,126.55,1.9]
["bitfinex","SOLUSD",1763809798602,10.02980137,126.58,126.54,1.9]
["bitfinex","SOLUSD",1763809799016,0.72,126.57,126.54,1.9]
["bitfinex","SOLUSD",1763809799712,10.74980137,126.57,126.52,10.02980137]
["bitfinex","SOLUSD",1763809799919,10.74980137,126.57,126.52,11.92980137]
["bitfinex","SOLUSD",1763809800101,0.72,126.56,126.52,11.92980137]
["bitfinex","SOLUSD",1763809801020,0.72,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763809801231,0.72,126.56,126.52,10.02980137]
["bitfinex","SOLUSD",1763809801429,0.72,126.56,126.52,11.92980137]
["bitfinex","SOLUSD",1763809801732,1.9,126.6,126.55,10.02980137]
["bitfinex","SOLUSD",1763809801733,0.72,126.6,126.55,10.02980137]
["bitfinex","SOLUSD",1763809802028,0.72,126.6,126.58,10.02980137]
["bitfinex","SOLUSD",1763809802244,9.78882769,126.62,126.58,10.02980137]
["bitfinex","SOLUSD",1763809802245,0.72,126.62,126.59,10.02980137]
["bitfinex","SOLUSD",1763809803138,10.02980137,126.66,126.6,10.02980137]
["bitfinex","SOLUSD",1763809803338,9.78882769,126.67,126.61,1.9]
["bitfinex","SOLUSD",1763809803339,0.72,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763809803502,0.72,126.64,126.61,11.92980137]
["bitfinex","SOLUSD",1763809804758,0.72,126.67,126.63,10.02980137]
["bitfinex","SOLUSD",1763809804941,0.72,126.66,126.63,10.02980137]
["bitfinex","SOLUSD",1763809805143,0.1,126.75,126.65,10.02980137]
["bitfinex","SOLUSD",1763809805312,10.74980137,126.72,126.67,10.02980137]
["bitfinex","SOLUSD",1763809805509,10.02980137,126.68,126.62,18.12096]
["bitfinex","SOLUSD",1763809805731,10.02980137,126.67,126.63,1.9]
["bitfinex","SOLUSD",1763809806229,0.72,126.66,126.63,1.9]
["bitfinex","SOLUSD",1763809806414,0.72,126.66,126.63,11.92980137]
["bitfinex","SOLUSD",1763809806611,0.72,126.68,126.64,10.02980137]
["bitfinex","SOLUSD",1763809806809,10.02980137,126.69,126.63,1.9]
["bitfinex","SOLUSD",1763809806810,10.02980137,126.7,126.65,10.02980137]
["bitfinex","SOLUSD",1763809807219,0.72,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763809807630,10.02980137,126.71,126.66,11.92980137]
["bitfinex","SOLUSD",1763809807828,0.72,126.7,126.67,10.02980137]
["bitfinex","SOLUSD",1763809808205,0.72,126.7,126.66,11.92980137]
["bitfinex","SOLUSD",1763809808409,10.74980137,126.7,126.66,1.9]
["bitfinex","SOLUSD",1763809808613,10.02980137,126.72,126.67,10.02980137]
["bitfinex","SOLUSD",1763809808809,0.72,126.72,126.67,10.02980137]
["bitfinex","SOLUSD",1763809809038,0.72,126.71,126.67,10.02980137]
["bitfinex","SOLUSD",1763809811231,10.02980137,126.69,126.64,10.02980137]
["bitfinex","SOLUSD",1763809811435,10.02980137,126.69,126.63,11.92980137]
["bitfinex","SOLUSD",1763809811629,10.74980137,126.68,126.63,11.92980137]
["bitfinex","SOLUSD",1763809812144,2.09999999,126.77,126.64,0.26]
["bitfinex","SOLUSD",1763809812314,0.72,126.69,126.66,10.02980137]
["bitfinex","SOLUSD",1763809812650,10.02980137,126.72,126.67,10.02980137]
["bitfinex","SOLUSD",1763809812818,0.72,126.72,126.67,10.02980137]
["bitfinex","SOLUSD",1763809813019,0.72,126.72,126.68,10.02980137]
["bitfinex","SOLUSD",1763809813239,10.74980137,126.72,126.67,10.02980137]
["bitfinex","SOLUSD",1763809813630,0.72,126.71,126.67,10.02980137]
["bitfinex","SOLUSD",1763809813833,0.72,126.73,126.69,10.02980137]
["bitfinex","SOLUSD",1763809814036,0.72,126.72,126.69,10.02980137]
["bitfinex","SOLUSD",1763809814240,0.72,126.72,126.66,10.05506219]
["bitfinex","SOLUSD",1763809814543,10.02980137,126.74,126.67,0.26]
["bitfinex","SOLUSD",1763809814749,0.72,126.73,126.67,0.26]
["bitfinex","SOLUSD",1763809815049,0.72,126.73,126.69,10.02980137]
["bitfinex","SOLUSD",1763809815235,0.72,126.73,126.69,1.9]
["bitfinex","SOLUSD",1763809816142,0.72,126.73,126.69,11.92980137]
["bitfinex","SOLUSD",1763809816332,0.72,126.73,126.7,10.02980137]
["bitfinex","SOLUSD",1763809816928,0.82,126.75,126.71,10.02980137]
["bitfinex","SOLUSD",1763809817126,19.81862906,126.74,126.66,0.26]
["bitfinex","SOLUSD",1763809817445,10.02980137,126.73,126.68,10.02980137]
["bitfinex","SOLUSD",1763809817618,10.02980137,126.73,126.67,10.02980137]
["bitfinex","SOLUSD",1763809817821,10.74980137,126.72,126.67,10.02980137]
["bitfinex","SOLUSD",1763809818047,0.72,126.72,126.67,10.28980137]
["bitfinex","SOLUSD",1763809818242,0.72,126.72,126.68,10.02980137]
["bitfinex","SOLUSD",1763809818828,0.1,126.75,126.68,10.28980137]
["bitfinex","SOLUSD",1763809819034,10.74980137,126.74,126.69,1.9]
["bitfinex","SOLUSD",1763809819345,10.02980137,126.73,126.69,1.9]
["bitfinex","SOLUSD",1763809819549,10.02980137,126.73,126.66,8.15509178]
["bitfinex","SOLUSD",1763809819550,10.02980137,126.72,126.66,10.02980137]
["bitfinex","SOLUSD",1763809819725,0.72,126.73,126.68,10.02980137]
["bitfinex","SOLUSD",1763809820341,10.74980137,126.73,126.67,12.18980137]
["bitfinex","SOLUSD",1763809820554,10.74980137,126.72,126.67,12.18980137]
["bitfinex","SOLUSD",1763809820751,0.72,126.72,126.67,12.18980137]
["bitfinex","SOLUSD",1763809821351,0.72,126.72,126.68,10.02980137]
["bitfinex","SOLUSD",1763809821742,0.72,126.72,126.67,12.18980137]
["bitfinex","SOLUSD",1763809822240,0.72,126.72,126.69,10.02980137]
["bitfinex","SOLUSD",1763809822450,10.74980137,126.74,126.68,10.28980137]
["bitfinex","SOLUSD",1763809822653,10.02980137,126.74,126.68,10.28980137]
["bitfinex","SOLUSD",1763809822862,0.72,126.73,126.68,10.28980137]
["bitfinex","SOLUSD",1763809823661,10.02980137,126.72,126.67,11.92980137]
["bitfinex","SOLUSD",1763809823829,10.74980137,126.73,126.67,11.92980137]
["bitfinex","SOLUSD",1763809824028,0.72,126.72,126.67,11.92980137]
["bitfinex","SOLUSD",1763809824459,0.72,126.72,126.67,12.18980137]
["bitfinex","SOLUSD",1763809824752,0.72,126.72,126.68,10.02980137]
["bitfinex","SOLUSD",1763809824930,0.72,126.72,126.68,6.39243421]
["bitfinex","SOLUSD",1763809825132,0.72,126.72,126.67,8.55243421]
["bitfinex","SOLUSD",1763809825327,6.39243421,126.71,126.67,1.9]
["bitfinex","SOLUSD",1763809825532,0.72,126.72,126.65,6.39243421]
["bitfinex","SOLUSD",1763809825855,7.11243421,126.71,126.66,8.29243421]
["bitfinex","SOLUSD",1763809826363,6.39243421,126.73,126.67,6.65243421]
["bitfinex","SOLUSD",1763809826559,0.72,126.73,126.68,6.39243421]
["bitfinex","SOLUSD",1763809826872,0.72,126.72,126.67,6.65243421]
["bitfinex","SOLUSD",1763809827302,0.72,126.72,126.67,6.39243421]
["bitfinex","SOLUSD",1763809827557,6.39243421,126.71,126.66,1.9]
["bitfinex","SOLUSD",1763809828067,0.72,126.7,126.66,8.29243421]
["bitfinex","SOLUSD",1763809828265,0.72,126.71,126.67,6.39243421]
["bitfinex","SOLUSD",1763809828561,0.72,126.7,126.67,6.39243421]
["bitfinex","SOLUSD",1763809829448,0.72,126.7,126.66,1.9]
["bitfinex","SOLUSD",1763809829630,0.72,126.7,126.67,6.39243421]
["bitfinex","SOLUSD",1763809830031,0.72,126.72,126.67,6.39243421]
["bitfinex","SOLUSD",1763809830231,0.72,126.71,126.67,6.39243421]
["bitfinex","SOLUSD",1763809830432,0.72,126.71,126.66,8.55243421]
["bitfinex","SOLUSD",1763809831357,0.72,126.71,126.67,6.39243421]
["bitfinex","SOLUSD",1763809832654,0.72,126.71,126.66,9.7951004]
["bitfinex","SOLUSD",1763809832863,0.72,126.71,126.67,6.39243421]
["bitfinex","SOLUSD",1763809833058,0.72,126.73,126.68,6.39243421]
["bitfinex","SOLUSD",1763809833248,0.72,126.73,126.69,1.9]
["bitfinex","SOLUSD",1763809833566,7.11243421,126.73,126.69,1.9]
["bitfinex","SOLUSD",1763809833943,0.72,126.72,126.69,1.9]
["bitfinex","SOLUSD",1763809834472,6.39243421,126.74,126.69,1.9]
["bitfinex","SOLUSD",1763809834638,7.11243421,126.74,126.69,1.9]
["bitfinex","SOLUSD",1763809834966,7.11243421,126.73,126.69,1.9]
["bitfinex","SOLUSD",1763809835351,0.72,126.72,126.69,1.9]
["bitfinex","SOLUSD",1763809835748,7.11243421,126.72,126.69,1.9]
["bitfinex","SOLUSD",1763809836457,0.72,126.71,126.69,1.9]
["bitfinex","SOLUSD",1763809836647,7.11243421,126.71,126.69,1.9]
["bitfinex","SOLUSD",1763809836847,0.72,126.71,126.69,1.9]
["bitfinex","SOLUSD",1763809837047,0.72,126.7,126.69,1.9]
["bitfinex","SOLUSD",1763809837363,7.11243421,126.7,126.63,6.39243421]
["bitfinex","SOLUSD",1763809837552,6.39243421,126.69,126.63,16.18935043]
["bitfinex","SOLUSD",1763809837757,7.11243421,126.69,126.63,16.44935043]
["bitfinex","SOLUSD",1763809838272,0.72,126.69,126.65,6.39243421]
["bitfinex","SOLUSD",1763809838881,0.72,126.69,126.63,1.9]
["bitfinex","SOLUSD",1763809838882,6.39243421,126.68,126.63,1.9]
["bitfinex","SOLUSD",1763809839373,6.39243421,126.65,126.59,0.26]
["bitfinex","SOLUSD",1763809839676,6.39243421,126.66,126.6,8.55243421]
["bitfinex","SOLUSD",1763809839974,0.72,126.67,126.63,6.39243421]
["bitfinex","SOLUSD",1763809840175,0.72,126.69,126.64,6.39243421]
["bitfinex","SOLUSD",1763809840384,7.11243421,126.69,126.63,1.9]
["bitfinex","SOLUSD",1763809840560,0.72,126.69,126.61,6.39243421]
["bitfinex","SOLUSD",1763809840749,0.72,126.69,126.59,1.9]
["bitfinex","SOLUSD",1763809840750,0.72,126.68,126.63,6.39243421]
["bitfinex","SOLUSD",1763809841054,7.11243421,126.68,126.63,8.29243421]
["bitfinex","SOLUSD",1763809841253,7.11243421,126.68,126.63,8.55243421]
["bitfinex","SOLUSD",1763809841498,0.72,126.67,126.63,2.16]
["bitfinex","SOLUSD",1763809841772,0.72,126.71,126.66,6.39243421]
["bitfinex","SOLUSD",1763809841959,0.72,126.7,126.67,1.9]
["bitfinex","SOLUSD",1763809843067,0.72,126.7,126.67,8.29243421]
["bitfinex","SOLUSD",1763809843275,0.72,126.71,126.67,8.29243421]
["bitfinex","SOLUSD",1763809847172,9.88882769,126.75,126.68,6.39243421]
["bitfinex","SOLUSD",1763809847375,0.72,126.71,126.68,6.39243421]
["bitfinex","SOLUSD",1763809849581,0.72,126.71,126.67,8.29243421]
["bitfinex","SOLUSD",1763809849771,6.39243421,126.69,126.67,1.9]
["bitfinex","SOLUSD",1763809850182,0.72,126.68,126.67,1.9]
["bitfinex","SOLUSD",1763809850759,7.11243421,126.7,126.67,1.9]
["bitfinex","SOLUSD",1763809851085,0.72,126.69,126.67,1.9]
["bitfinex","SOLUSD",1763809851675,7.11243421,126.69,126.64,6.39243421]
["bitfinex","SOLUSD",1763809851881,0.72,126.69,126.65,1.9]
["bitfinex","SOLUSD",1763809852067,0.72,126.68,126.65,1.9]
["bitfinex","SOLUSD",1763809852381,6.39243421,126.66,126.6,0.26]
["bitfinex","SOLUSD",1763809852583,6.39243421,126.66,126.61,1.9]
["bitfinex","SOLUSD",1763809852881,7.11243421,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763809853078,0.72,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763809853269,0.72,126.65,126.61,8.29243421]
["bitfinex","SOLUSD",1763809853585,0.72,126.65,126.61,8.55243421]
["bitfinex","SOLUSD",1763809853779,9.78882769,126.7,126.61,8.29243421]
["bitfinex","SOLUSD",1763809853984,9.78882769,126.7,126.56,9.79992399]
["bitfinex","SOLUSD",1763809853985,6.39243421,126.65,126.56,9.79992399]
["bitfinex","SOLUSD",1763809854158,6.39243421,126.64,126.59,6.39243421]
["bitfinex","SOLUSD",1763809854358,6.39243421,126.62,126.6,1.9]
["bitfinex","SOLUSD",1763809854775,6.39243421,126.63,126.58,8.55243421]
["bitfinex","SOLUSD",1763809854977,6.39243421,126.64,126.58,8.55243421]
["bitfinex","SOLUSD",1763809855174,0.72,126.62,126.58,8.29243421]
["bitfinex","SOLUSD",1763809855567,6.39243421,126.65,126.59,6.39243421]
["bitfinex","SOLUSD",1763809855770,6.39243421,126.64,126.59,6.39243421]
["bitfinex","SOLUSD",1763809856173,0.72,126.63,126.59,6.39243421]
["bitfinex","SOLUSD",1763809856364,0.72,126.63,126.58,8.29243421]
["bitfinex","SOLUSD",1763809856560,7.11243421,126.63,126.58,8.55243421]
["bitfinex","SOLUSD",1763809856957,7.11243421,126.63,126.59,6.39243421]
["bitfinex","SOLUSD",1763809856958,0.72,126.63,126.59,6.39243421]
["bitfinex","SOLUSD",1763809857162,0.72,126.65,126.6,6.39243421]
["bitfinex","SOLUSD",1763809857362,0.72,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763809857972,7.11243421,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763809858371,7.11243421,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763809858793,0.72,126.63,126.61,1.9]
["bitfinex","SOLUSD",1763809859581,7.11243421,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763809859762,0.72,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763809859961,0.72,126.64,126.61,8.29243421]
["bitfinex","SOLUSD",1763809860195,0.72,126.65,126.61,8.55243421]
["bitfinex","SOLUSD",1763809860378,6.39243421,126.68,126.63,6.39243421]
["bitfinex","SOLUSD",1763809860574,0.72,126.66,126.61,8.29243421]
["bitfinex","SOLUSD",1763809860904,6.39243421,126.67,126.62,6.65243421]
["bitfinex","SOLUSD",1763809861266,6.39243421,126.67,126.61,9.79819332]
["bitfinex","SOLUSD",1763809861267,0.72,126.69,126.64,6.39243421]
["bitfinex","SOLUSD",1763809861483,0.72,126.69,126.65,1.9]
["bitfinex","SOLUSD",1763809861484,7.11243421,126.69,126.65,1.9]
["bitfinex","SOLUSD",1763809861886,7.11243421,126.68,126.65,1.9]
["bitfinex","SOLUSD",1763809862064,6.39243421,126.66,126.58,0.26]
["bitfinex","SOLUSD",1763809862270,6.39243421,126.64,126.6,18.12096]
["bitfinex","SOLUSD",1763809862673,0.72,126.63,126.6,18.12096]
["bitfinex","SOLUSD",1763809863299,6.39243421,126.65,126.59,8.29243421]
["bitfinex","SOLUSD",1763809863470,0.72,126.65,126.6,6.65243421]
["bitfinex","SOLUSD",1763809863794,0.72,126.68,126.64,6.39243421]
["bitfinex","SOLUSD",1763809863986,6.39243421,126.67,126.63,1.9]
["bitfinex","SOLUSD",1763809864467,0.72,126.66,126.63,1.9]
["bitfinex","SOLUSD",1763809865077,0.72,126.66,126.61,1.9]
["bitfinex","SOLUSD",1763809865078,6.39243421,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763809865474,0.72,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763809867006,0.72,126.64,126.57,19.75094482]
["bitfinex","SOLUSD",1763809867007,7.11243421,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809867487,0.72,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763809868382,0.72,126.65,126.61,6.39243421]
["bitfinex","SOLUSD",1763809868583,0.72,126.65,126.62,6.39243421]
["bitfinex","SOLUSD",1763809868789,0.72,126.65,126.63,6.39243421]
["bitfinex","SOLUSD",1763809868991,0.72,126.65,126.62,6.39243421]
["bitfinex","SOLUSD",1763809869299,0.72,126.68,126.64,6.39243421]
["bitfinex","SOLUSD",1763809870002,0.72,126.68,126.63,8.29243421]
["bitfinex","SOLUSD",1763809870401,0.72,126.68,126.63,8.55243421]
["bitfinex","SOLUSD",1763809870895,0.72,126.68,126.64,6.39243421]
["bitfinex","SOLUSD",1763809871199,0.72,126.68,126.63,16.44934331]
["bitfinex","SOLUSD",1763809872600,0.72,126.68,126.64,6.39243421]
["bitfinex","SOLUSD",1763809872999,0.72,126.68,126.63,10.0569091]
["bitfinex","SOLUSD",1763809873181,0.1,126.77,126.66,6.39243421]
["bitfinex","SOLUSD",1763809873503,6.39243421,126.71,126.66,8.29243421]
["bitfinex","SOLUSD",1763809873903,0.72,126.7,126.66,1.9]
["bitfinex","SOLUSD",1763809874605,6.39243421,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763809874979,6.39243421,126.69,126.63,14.5493925]
["bitfinex","SOLUSD",1763809874980,0.72,126.68,126.63,6.39243421]
["bitfinex","SOLUSD",1763809875283,0.72,126.68,126.64,1.9]
["bitfinex","SOLUSD",1763809876294,6.39243421,126.66,126.61,6.39243421]
["bitfinex","SOLUSD",1763809876500,6.39243421,126.66,126.62,1.9]
["bitfinex","SOLUSD",1763809876710,0.72,126.65,126.6,6.39243421]
["bitfinex","SOLUSD",1763809876896,7.11243421,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763809877216,0.72,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763809879309,0.72,126.64,126.59,18.12096]
["bitfinex","SOLUSD",1763809879310,7.11243421,126.64,126.59,18.12096]
["bitfinex","SOLUSD",1763809879510,7.11243421,126.64,126.59,20.02096]
["bitfinex","SOLUSD",1763809879709,0.72,126.63,126.59,20.02096]
["bitfinex","SOLUSD",1763809879905,7.11243421,126.63,126.59,1.9]
["bitfinex","SOLUSD",1763809880098,6.39243421,126.65,126.59,8.55243421]
["bitfinex","SOLUSD",1763809880302,7.11243421,126.65,126.6,6.39243421]
["bitfinex","SOLUSD",1763809880612,0.72,126.64,126.6,6.39243421]
["bitfinex","SOLUSD",1763809881002,0.72,126.64,126.59,2.16]
["bitfinex","SOLUSD",1763809881003,0.72,126.64,126.59,8.29243421]
["bitfinex","SOLUSD",1763809881314,0.72,126.64,126.59,8.55243421]
["bitfinex","SOLUSD",1763809881614,6.39243421,126.62,126.59,1.9]
["bitfinex","SOLUSD",1763809881802,0.72,126.64,126.59,1.9]
["bitfinex","SOLUSD",1763809882118,6.39243421,126.62,126.59,1.9]
["bitfinex","SOLUSD",1763809882622,0.72,126.62,126.59,1.9]
["bitfinex","SOLUSD",1763809884395,7.11243421,126.62,126.59,1.9]
["bitfinex","SOLUSD",1763809884799,0.72,126.61,126.59,1.9]
["bitfinex","SOLUSD",1763809885405,0.72,126.62,126.59,1.9]
["bitfinex","SOLUSD",1763809886104,0.72,126.62,126.57,8.16049621]
["bitfinex","SOLUSD",1763809886105,2.30524173,126.6,126.55,2.30524173]
["bitfinex","SOLUSD",1763809886300,2.30524173,126.61,126.56,1.9]
["bitfinex","SOLUSD",1763809886533,3.02524173,126.61,126.56,1.9]
["bitfinex","SOLUSD",1763809886734,0.72,126.6,126.56,1.9]
["bitfinex","SOLUSD",1763809887511,4.32271693,126.6,126.56,1.9]
["bitfinex","SOLUSD",1763809888031,4.32271693,126.59,126.54,20.02096]
["bitfinex","SOLUSD",1763809888400,0.72,126.58,126.54,20.02096]
["bitfinex","SOLUSD",1763809888698,0.72,126.58,126.56,3.60271693]
["bitfinex","SOLUSD",1763809889011,0.72,126.58,126.55,3.60271693]
["bitfinex","SOLUSD",1763809889204,0.72,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763809891021,0.72,126.58,126.55,5.50271693]
["bitfinex","SOLUSD",1763809891326,0.72,126.6,126.56,3.60271693]
["bitfinex","SOLUSD",1763809892823,0.72,126.6,126.56,10.03590102]
["bitfinex","SOLUSD",1763809894203,0.72,126.6,126.55,11.93590102]
["bitfinex","SOLUSD",1763809895217,0.72,126.6,126.56,10.03590102]
["bitfinex","SOLUSD",1763809895398,0.72,126.6,126.55,11.93590102]
["bitfinex","SOLUSD",1763809895798,0.72,126.6,126.53,10.03590102]
["bitfinex","SOLUSD",1763809895799,19.82472871,126.59,126.53,10.03590102]
["bitfinex","SOLUSD",1763809896030,19.82472871,126.59,126.54,1.9]
["bitfinex","SOLUSD",1763809896233,0.72,126.58,126.54,20.02096]
["bitfinex","SOLUSD",1763809897532,0.72,126.58,126.54,11.93590102]
["bitfinex","SOLUSD",1763809897827,0.72,126.6,126.57,10.03590102]
["bitfinex","SOLUSD",1763809898000,0.72,126.61,126.57,11.93590102]
["bitfinex","SOLUSD",1763809898621,0.72,126.61,126.58,10.03590102]
["bitfinex","SOLUSD",1763809900336,0.72,126.61,126.57,11.93590102]
["bitfinex","SOLUSD",1763809900502,0.72,126.63,126.59,10.03590102]
["bitfinex","SOLUSD",1763809900703,0.72,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763809901799,10.75590102,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763809902003,19.82472871,126.62,126.58,1.9]
["bitfinex","SOLUSD",1763809902347,20.54472871,126.62,126.58,1.9]
["bitfinex","SOLUSD",1763809902498,0.72,126.61,126.58,1.9]
["bitfinex","SOLUSD",1763809902940,0.72,126.61,126.58,11.93590102]
["bitfinex","SOLUSD",1763809903925,0.72,126.61,126.59,10.03590102]
["bitfinex","SOLUSD",1763809904249,0.72,126.65,126.6,10.29590102]
["bitfinex","SOLUSD",1763809904405,9.78882769,126.67,126.62,10.03590102]
["bitfinex","SOLUSD",1763809904605,0.72,126.66,126.62,10.03590102]
["bitfinex","SOLUSD",1763809906708,10.03590102,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763809907216,0.68,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763809908436,0.68,126.64,126.56,19.752713]
["bitfinex","SOLUSD",1763809908437,10.71590102,126.64,126.56,0.26]
["bitfinex","SOLUSD",1763809908730,10.71590102,126.64,126.58,10.03590102]
["bitfinex","SOLUSD",1763809909046,0.68,126.64,126.6,10.03590102]
["bitfinex","SOLUSD",1763809909340,0.68,126.64,126.6,11.93590102]
["bitfinex","SOLUSD",1763809909516,0.68,126.64,126.61,10.03590102]
["bitfinex","SOLUSD",1763809910337,0.68,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809910338,0.68,126.64,126.6,11.93590102]
["bitfinex","SOLUSD",1763809912528,19.82472871,126.67,126.61,10.03590102]
["bitfinex","SOLUSD",1763809912833,0.68,126.65,126.61,10.03590102]
["bitfinex","SOLUSD",1763809913413,0.68,126.65,126.61,10.29590102]
["bitfinex","SOLUSD",1763809913612,0.68,126.65,126.61,10.03590102]
["bitfinex","SOLUSD",1763809914813,18.12096,126.69,126.62,3.85957128]
["bitfinex","SOLUSD",1763809915040,0.68,126.67,126.63,5.49957128]
["bitfinex","SOLUSD",1763809915540,0.68,126.67,126.64,3.59957128]
["bitfinex","SOLUSD",1763809916048,0.68,126.67,126.63,5.49957128]
["bitfinex","SOLUSD",1763809916412,9.78882769,126.66,126.6,18.12096]
["bitfinex","SOLUSD",1763809916618,13.38839897,126.66,126.6,21.72053128]
["bitfinex","SOLUSD",1763809916909,0.68,126.65,126.62,10.02951557]
["bitfinex","SOLUSD",1763809917146,0.68,126.65,126.62,1.9]
["bitfinex","SOLUSD",1763809920131,9.78882769,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809920435,9.78882769,126.64,126.6,11.92951557]
["bitfinex","SOLUSD",1763809920648,0.68,126.64,126.62,10.02951557]
["bitfinex","SOLUSD",1763809921231,0.68,126.64,126.61,10.02951557]
["bitfinex","SOLUSD",1763809921850,0.68,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809922145,10.46882769,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809922530,0.68,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763809922724,0.68,126.64,126.61,10.02951557]
["bitfinex","SOLUSD",1763809923517,0.68,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809923717,0.68,126.64,126.61,10.02951557]
["bitfinex","SOLUSD",1763809924246,0.68,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809924441,10.70951557,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809924628,0.68,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809924848,0.68,126.63,126.6,11.92951557]
["bitfinex","SOLUSD",1763809925046,10.02951557,126.66,126.6,11.92951557]
["bitfinex","SOLUSD",1763809925241,9.78882769,126.65,126.6,11.92951557]
["bitfinex","SOLUSD",1763809925549,10.46882769,126.65,126.6,11.92951557]
["bitfinex","SOLUSD",1763809925850,0.68,126.64,126.6,1.9]
["bitfinex","SOLUSD",1763809926032,0.68,126.64,126.6,11.92951557]
["bitfinex","SOLUSD",1763809926640,0.68,126.64,126.6,2.16]
["bitfinex","SOLUSD",1763809927141,0.68,126.64,126.61,10.02951557]
["bitfinex","SOLUSD",1763809927850,0.68,126.64,126.6,12.18951557]
["bitfinex","SOLUSD",1763809928044,0.68,126.64,126.6,11.92951557]
["bitfinex","SOLUSD",1763809928622,10.02951557,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763809928817,10.02951557,126.63,126.58,1.9]
["bitfinex","SOLUSD",1763809929124,0.68,126.62,126.57,1.9]
["bitfinex","SOLUSD",1763809929325,0.68,126.62,126.57,11.92951557]
["bitfinex","SOLUSD",1763809930028,10.70951557,126.62,126.57,1.9]
["bitfinex","SOLUSD",1763809930566,0.68,126.61,126.57,1.9]
["bitfinex","SOLUSD",1763809932329,10.02951557,126.58,126.53,10.02951557]
["bitfinex","SOLUSD",1763809932541,0.68,126.57,126.53,11.92951557]
["bitfinex","SOLUSD",1763809933727,10.46882769,126.59,126.54,10.28951557]
["bitfinex","SOLUSD",1763809934058,9.78882769,126.59,126.54,10.28951557]
["bitfinex","SOLUSD",1763809934360,0.68,126.58,126.54,10.02951557]
["bitfinex","SOLUSD",1763809934727,0.68,126.58,126.55,10.02951557]
["bitfinex","SOLUSD",1763809936934,0.68,126.58,126.55,3.60355269]
["bitfinex","SOLUSD",1763809937448,0.68,126.58,126.53,28.18412083]
["bitfinex","SOLUSD",1763809937449,27.90978769,126.61,126.57,3.60355269]
["bitfinex","SOLUSD",1763809937632,27.90978769,126.61,126.56,1.9]
["bitfinex","SOLUSD",1763809937633,0.65,126.6,126.56,1.9]
["bitfinex","SOLUSD",1763809939149,3.60355269,126.59,126.56,1.9]
["bitfinex","SOLUSD",1763809939447,0.65,126.6,126.56,3.60355269]
["bitfinex","SOLUSD",1763809939838,0.65,126.6,126.57,3.60355269]
["bitfinex","SOLUSD",1763809941762,0.65,126.6,126.56,3.86355269]
["bitfinex","SOLUSD",1763809942137,10.43882769,126.62,126.57,3.86355269]
["bitfinex","SOLUSD",1763809942336,0.65,126.61,126.57,3.86355269]
["bitfinex","SOLUSD",1763809943265,0.65,126.61,126.57,3.60355269]
["bitfinex","SOLUSD",1763809944636,0.65,126.63,126.59,3.60355269]
["bitfinex","SOLUSD",1763809945539,0.65,126.63,126.58,2.16]
["bitfinex","SOLUSD",1763809945745,0.65,126.63,126.58,5.76355269]
["bitfinex","SOLUSD",1763809946147,0.65,126.63,126.58,5.50355269]
["bitfinex","SOLUSD",1763809946336,0.65,126.63,126.59,3.60355269]
["bitfinex","SOLUSD",1763809948141,13.39238038,126.66,126.61,3.60355269]
["bitfinex","SOLUSD",1763809948355,0.65,126.64,126.61,3.60355269]
["bitfinex","SOLUSD",1763809948540,0.65,126.65,126.62,3.60355269]
["bitfinex","SOLUSD",1763809948854,0.65,126.65,126.62,2.30367701]
["bitfinex","SOLUSD",1763809949243,2.95367701,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763809949753,0.65,126.64,126.61,1.9]
["bitfinex","SOLUSD",1763809951955,20.42463701,126.63,126.57,2.30367701]
["bitfinex","SOLUSD",1763809952157,10.43882769,126.62,126.56,4.20367701]
["bitfinex","SOLUSD",1763809952361,2.30367701,126.61,126.56,4.20367701]
["bitfinex","SOLUSD",1763809952544,2.95367701,126.61,126.56,4.20367701]
["bitfinex","SOLUSD",1763809952740,0.65,126.6,126.56,4.46367701]
["bitfinex","SOLUSD",1763809953238,0.65,126.6,126.57,2.30367701]
["bitfinex","SOLUSD",1763809953443,21.07463701,126.63,126.58,2.30367701]
["bitfinex","SOLUSD",1763809953662,0.65,126.62,126.58,2.30367701]
["bitfinex","SOLUSD",1763809954849,0.65,126.64,126.59,0.26]
["bitfinex","SOLUSD",1763809955055,0.65,126.64,126.61,2.30367701]
["bitfinex","SOLUSD",1763809955259,2.95367701,126.64,126.58,2.30367701]
["bitfinex","SOLUSD",1763809955577,2.30367701,126.62,126.56,22.32463701]
["bitfinex","SOLUSD",1763809955950,0.65,126.61,126.57,18.12096]
["bitfinex","SOLUSD",1763809956755,0.65,126.61,126.56,4.20367701]
["bitfinex","SOLUSD",1763809956965,0.65,126.61,126.59,2.30367701]
["bitfinex","SOLUSD",1763809957155,0.65,126.61,126.58,2.30367701]
["bitfinex","SOLUSD",1763809958064,0.65,126.61,126.56,10.06132479]
["bitfinex","SOLUSD",1763809958256,0.65,126.61,126.58,2.30367701]
["bitfinex","SOLUSD",1763809959155,0.65,126.63,126.6,2.30367701]
["bitfinex","SOLUSD",1763809959357,0.65,126.64,126.61,2.30367701]
["bitfinex","SOLUSD",1763809960563,30.2134647,126.67,126.61,2.30367701]
["bitfinex","SOLUSD",1763809960564,0.65,126.66,126.63,2.30367701]
["bitfinex","SOLUSD",1763809960971,0.65,126.66,126.62,2.30367701]
["bitfinex","SOLUSD",1763809961274,0.65,126.68,126.64,2.30367701]
["bitfinex","SOLUSD",1763809961487,0.65,126.68,126.65,2.30367701]
["bitfinex","SOLUSD",1763809962269,0.65,126.68,126.64,1.9]
["bitfinex","SOLUSD",1763809962468,0.65,126.68,126.65,2.30367701]
["bitfinex","SOLUSD",1763809962864,0.65,126.7,126.67,2.30367701]
["bitfinex","SOLUSD",1763809963190,0.65,126.7,126.68,2.30367701]
["bitfinex","SOLUSD",1763809964388,2.95367701,126.7,126.66,1.9]
["bitfinex","SOLUSD",1763809964565,2.30367701,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763809964775,3.02367701,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763809964970,0.72,126.68,126.66,1.9]
["bitfinex","SOLUSD",1763809965685,3.02367701,126.68,126.63,20.42463701]
["bitfinex","SOLUSD",1763809965884,3.02367701,126.68,126.63,2.30367701]
["bitfinex","SOLUSD",1763809966182,2.30367701,126.66,126.62,1.9]
["bitfinex","SOLUSD",1763809966571,0.72,126.65,126.62,1.9]
["bitfinex","SOLUSD",1763809968787,0.72,126.65,126.62,4.20367701]
["bitfinex","SOLUSD",1763809969362,0.72,126.65,126.62,1.9]
["bitfinex","SOLUSD",1763809970592,0.72,126.65,126.62,4.20367701]
["bitfinex","SOLUSD",1763809970764,0.72,126.65,126.62,1.9]
["bitfinex","SOLUSD",1763809972192,0.72,126.65,126.62,4.20367701]
["bitfinex","SOLUSD",1763809975614,18.12096,126.67,126.63,2.30367701]
["bitfinex","SOLUSD",1763809975816,11.68882769,126.7,126.63,0.26]
["bitfinex","SOLUSD",1763809975817,9.78882769,126.7,126.63,0.26]
["bitfinex","SOLUSD",1763809976094,1.99999999,126.74,126.68,2.30367701]
["bitfinex","SOLUSD",1763809976095,9.78882769,126.71,126.68,2.30367701]
["bitfinex","SOLUSD",1763809976285,0.72,126.71,126.68,2.30367701]
["bitfinex","SOLUSD",1763809976497,0.72,126.71,126.69,2.30367701]
["bitfinex","SOLUSD",1763809976670,0.72,126.71,126.67,0.26]
["bitfinex","SOLUSD",1763809976995,0.72,126.71,126.69,2.30367701]
["bitfinex","SOLUSD",1763809977170,0.72,126.73,126.67,0.26]
["bitfinex","SOLUSD",1763809977673,0.72,126.73,126.71,2.30367701]
["bitfinex","SOLUSD",1763809978079,0.72,126.73,126.67,8.15425784]
["bitfinex","SOLUSD",1763809978080,0.72,126.73,126.72,2.30367701]
["bitfinex","SOLUSD",1763809978494,0.82,126.75,126.72,2.30367701]
["bitfinex","SOLUSD",1763809979571,10.60882769,126.75,126.71,2.30367701]
["bitfinex","SOLUSD",1763809979797,3.12367701,126.75,126.7,4.20367701]
["bitfinex","SOLUSD",1763809979994,0.72,126.74,126.7,4.20367701]
["bitfinex","SOLUSD",1763809980678,0.72,126.74,126.71,2.30367701]
["bitfinex","SOLUSD",1763809980993,3.02367701,126.74,126.7,1.9]
["bitfinex","SOLUSD",1763809981292,12.0925047,126.73,126.7,1.9]
["bitfinex","SOLUSD",1763809981496,12.8125047,126.73,126.7,1.9]
["bitfinex","SOLUSD",1763809981693,0.72,126.72,126.7,1.9]
["bitfinex","SOLUSD",1763809982193,0.72,126.72,126.68,2.30367701]
["bitfinex","SOLUSD",1763809982687,3.02367701,126.72,126.67,4.20367701]
["bitfinex","SOLUSD",1763809982887,2.30367701,126.71,126.67,4.20367701]
["bitfinex","SOLUSD",1763809983074,9.78882769,126.7,126.64,2.30367701]
["bitfinex","SOLUSD",1763809983280,2.30367701,126.69,126.64,2.30367701]
["bitfinex","SOLUSD",1763809983475,2.30367701,126.67,126.62,4.20367701]
["bitfinex","SOLUSD",1763809983702,3.02367701,126.66,126.62,1.9]
["bitfinex","SOLUSD",1763809984193,0.72,126.65,126.62,1.9]
["bitfinex","SOLUSD",1763809984582,0.72,126.65,126.62,4.20367701]
["bitfinex","SOLUSD",1763809984778,0.72,126.65,126.62,8.2995181]
["bitfinex","SOLUSD",1763809985404,7.1195181,126.65,126.62,1.9]
["bitfinex","SOLUSD",1763809985696,0.72,126.65,126.61,6.3995181]
["bitfinex","SOLUSD",1763809985879,0.72,126.64,126.61,6.3995181]
["bitfinex","SOLUSD",1763809986598,0.72,126.65,126.62,6.3995181]
["bitfinex","SOLUSD",1763809989592,0.72,126.65,126.61,6.3995181]
["bitfinex","SOLUSD",1763809990301,0.72,126.65,126.62,6.3995181]
["bitfinex","SOLUSD",1763809991881,0.72,126.65,126.61,6.3995181]
["bitfinex","SOLUSD",1763809992079,0.72,126.65,126.56,10.04882769]
["bitfinex","SOLUSD",1763809992432,6.3995181,126.61,126.55,6.3995181]
["bitfinex","SOLUSD",1763809992585,6.3995181,126.61,126.55,8.2995181]
["bitfinex","SOLUSD",1763809992777,0.72,126.63,126.59,6.3995181]
["bitfinex","SOLUSD",1763809993577,0.72,126.63,126.58,1.9]
["bitfinex","SOLUSD",1763809993778,7.1195181,126.63,126.58,1.9]
["bitfinex","SOLUSD",1763809993997,6.3995181,126.62,126.58,1.9]
["bitfinex","SOLUSD",1763809994198,7.1195181,126.62,126.58,1.9]
["bitfinex","SOLUSD",1763809994383,0.72,126.61,126.58,1.9]
["bitfinex","SOLUSD",1763809994785,7.1195181,126.61,126.58,1.9]
["bitfinex","SOLUSD",1763809995103,7.1195181,126.61,126.56,24.5204781]
["bitfinex","SOLUSD",1763809995308,0.71,126.6,126.56,18.12096]
["bitfinex","SOLUSD",1763809995681,0.71,126.6,126.56,24.5204781]
["bitfinex","SOLUSD",1763809995921,0.71,126.6,126.55,1.9]
["bitfinex","SOLUSD",1763809995922,7.1095181,126.6,126.55,1.9]
["bitfinex","SOLUSD",1763809996201,0.71,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763809996708,7.1095181,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763809997207,0.71,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763809998084,0.71,126.58,126.55,8.2995181]
["bitfinex","SOLUSD",1763809998285,0.71,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763809999693,10.49882769,126.6,126.56,6.3995181]
["bitfinex","SOLUSD",1763809999898,7.1095181,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763810000284,0.71,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763810001300,0.71,126.58,126.55,8.2995181]
["bitfinex","SOLUSD",1763810002020,0.71,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763810002230,0.71,126.58,126.55,8.2995181]
["bitfinex","SOLUSD",1763810002910,0.71,126.58,126.53,0.26]
["bitfinex","SOLUSD",1763810002911,7.1095181,126.58,126.52,26.4204781]
["bitfinex","SOLUSD",1763810003300,7.1095181,126.57,126.52,8.2995181]
["bitfinex","SOLUSD",1763810003812,0.71,126.56,126.52,8.2995181]
["bitfinex","SOLUSD",1763810004811,0.71,126.56,126.52,4.20721918]
["bitfinex","SOLUSD",1763810005908,0.71,126.56,126.49,41.83552291]
["bitfinex","SOLUSD",1763810005909,2.30721918,126.55,126.49,41.83552291]
["bitfinex","SOLUSD",1763810006113,2.30721918,126.55,126.49,43.73552291]
["bitfinex","SOLUSD",1763810006293,0.71,126.54,126.49,43.73552291]
["bitfinex","SOLUSD",1763810006792,0.71,126.54,126.5,2.30721918]
["bitfinex","SOLUSD",1763810006989,0.71,126.54,126.49,41.42830373]
["bitfinex","SOLUSD",1763810007297,9.78882769,126.53,126.49,43.73552291]
["bitfinex","SOLUSD",1763810007811,0.71,126.52,126.49,43.73552291]
["bitfinex","SOLUSD",1763810008316,0.71,126.56,126.5,0.26]
["bitfinex","SOLUSD",1763810008518,0.71,126.56,126.53,2.30721918]
["bitfinex","SOLUSD",1763810008719,0.71,126.56,126.54,2.30721918]
["bitfinex","SOLUSD",1763810008894,0.71,126.56,126.54,3.60412234]
["bitfinex","SOLUSD",1763810010011,9.78882769,126.58,126.55,3.60412234]
["bitfinex","SOLUSD",1763810010222,0.71,126.58,126.55,3.60412234]
["bitfinex","SOLUSD",1763810010429,9.78882769,126.59,126.55,3.60412234]
["bitfinex","SOLUSD",1763810010601,10.49882769,126.59,126.53,0.26]
["bitfinex","SOLUSD",1763810010919,10.49882769,126.59,126.55,3.60412234]
["bitfinex","SOLUSD",1763810010920,0.71,126.58,126.55,3.60412234]
["bitfinex","SOLUSD",1763810011819,0.71,126.58,126.53,0.26]
["bitfinex","SOLUSD",1763810012002,0.71,126.58,126.55,3.60412234]
["bitfinex","SOLUSD",1763810012202,9.78882769,126.6,126.56,3.60412234]
["bitfinex","SOLUSD",1763810012505,9.78882769,126.6,126.51,37.88151069]
["bitfinex","SOLUSD",1763810012506,0.71,126.6,126.55,2.16]
["bitfinex","SOLUSD",1763810012819,0.71,126.59,126.55,5.50412234]
["bitfinex","SOLUSD",1763810013017,0.71,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763810014096,0.71,126.59,126.55,5.50412234]
["bitfinex","SOLUSD",1763810014487,0.71,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763810014813,0.71,126.59,126.55,5.50412234]
["bitfinex","SOLUSD",1763810016513,0.71,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763810016692,0.71,126.59,126.55,5.50412234]
["bitfinex","SOLUSD",1763810022319,0.71,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763810023120,6.13061749,126.7,126.58,3.60412234]
["bitfinex","SOLUSD",1763810023296,6.13061749,126.7,126.56,0.26]
["bitfinex","SOLUSD",1763810023297,9.78882769,126.65,126.6,3.60412234]
["bitfinex","SOLUSD",1763810023496,27.90978769,126.65,126.6,3.60412234]
["bitfinex","SOLUSD",1763810023698,0.71,126.64,126.61,3.60412234]
["bitfinex","SOLUSD",1763810023995,0.71,126.64,126.62,3.60412234]
["bitfinex","SOLUSD",1763810024795,0.71,126.64,126.6,0.26]
["bitfinex","SOLUSD",1763810024998,9.78882769,126.61,126.57,18.12096]
["bitfinex","SOLUSD",1763810025211,0.69,126.6,126.57,18.12096]
["bitfinex","SOLUSD",1763810025597,0.69,126.6,126.56,3.60412234]
["bitfinex","SOLUSD",1763810026308,0.69,126.6,126.55,20.02096]
["bitfinex","SOLUSD",1763810026309,0.69,126.6,126.55,23.62508234]
["bitfinex","SOLUSD",1763810026516,13.39295003,126.59,126.55,1.9]
["bitfinex","SOLUSD",1763810026714,9.78882769,126.59,126.55,5.50412234]
["bitfinex","SOLUSD",1763810026911,0.69,126.58,126.55,11.93824227]
["bitfinex","SOLUSD",1763810028414,10.03824227,126.6,126.57,10.03824227]
["bitfinex","SOLUSD",1763810028415,0.69,126.6,126.57,10.03824227]
["bitfinex","SOLUSD",1763810028732,0.69,126.59,126.57,10.03824227]
["bitfinex","SOLUSD",1763810028918,0.69,126.59,126.56,10.03824227]
["bitfinex","SOLUSD",1763810030028,0.69,126.59,126.57,10.03824227]
["bitfinex","SOLUSD",1763810030231,0.69,126.61,126.58,10.03824227]
["bitfinex","SOLUSD",1763810030918,10.47882769,126.63,126.59,10.03824227]
["bitfinex","SOLUSD",1763810031313,0.69,126.62,126.59,10.03824227]
["bitfinex","SOLUSD",1763810033621,0.69,126.63,126.6,10.03824227]
["bitfinex","SOLUSD",1763810035630,0.69,126.63,126.58,2.16]
["bitfinex","SOLUSD",1763810035931,0.69,126.65,126.61,10.03824227]
["bitfinex","SOLUSD",1763810036152,0.69,126.65,126.61,11.93824227]
["bitfinex","SOLUSD",1763810036530,0.69,126.65,126.62,10.03824227]
["bitfinex","SOLUSD",1763810037050,0.69,126.65,126.61,11.93824227]
["bitfinex","SOLUSD",1763810037748,10.72824227,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763810037914,10.03824227,126.64,126.59,11.93824227]
["bitfinex","SOLUSD",1763810038238,0.69,126.65,126.62,10.03824227]
["bitfinex","SOLUSD",1763810038625,0.69,126.65,126.63,10.03824227]
["bitfinex","SOLUSD",1763810040627,18.81096,126.67,126.63,10.03824227]
["bitfinex","SOLUSD",1763810040813,0.69,126.66,126.64,10.03824227]
["bitfinex","SOLUSD",1763810041614,0.69,126.66,126.62,1.9]
["bitfinex","SOLUSD",1763810041845,0.69,126.66,126.63,10.03824227]
["bitfinex","SOLUSD",1763810042239,9.78882769,126.68,126.63,10.03824227]
["bitfinex","SOLUSD",1763810042449,10.03824227,126.71,126.66,10.03824227]
["bitfinex","SOLUSD",1763810042614,0.69,126.68,126.65,11.93824227]
["bitfinex","SOLUSD",1763810042934,0.69,126.68,126.65,1.9]
["bitfinex","SOLUSD",1763810043539,10.72824227,126.68,126.64,10.03824227]
["bitfinex","SOLUSD",1763810043728,0.69,126.67,126.64,10.03824227]
["bitfinex","SOLUSD",1763810044735,0.69,126.67,126.65,10.03824227]
["bitfinex","SOLUSD",1763810045129,0.69,126.67,126.64,10.03824227]
["bitfinex","SOLUSD",1763810046231,0.69,126.67,126.63,1.9]
["bitfinex","SOLUSD",1763810046526,0.69,126.67,126.64,10.03824227]
["bitfinex","SOLUSD",1763810046942,0.69,126.67,126.64,3.59870471]
["bitfinex","SOLUSD",1763810047529,18.12096,126.69,126.65,0.26]
["bitfinex","SOLUSD",1763810047735,0.69,126.69,126.67,3.59870471]
["bitfinex","SOLUSD",1763810048044,0.69,126.68,126.63,10.05695158]
["bitfinex","SOLUSD",1763810048219,10.47882769,126.7,126.66,3.59870471]
["bitfinex","SOLUSD",1763810048659,21.71966471,126.71,126.66,3.59870471]
["bitfinex","SOLUSD",1763810048820,18.81096,126.7,126.67,3.59870471]
["bitfinex","SOLUSD",1763810049232,0.69,126.69,126.67,3.59870471]
["bitfinex","SOLUSD",1763810049628,0.69,126.69,126.66,1.9]
["bitfinex","SOLUSD",1763810049833,0.69,126.7,126.67,3.59870471]
["bitfinex","SOLUSD",1763810050031,0.69,126.7,126.68,3.59870471]
["bitfinex","SOLUSD",1763810050530,0.79,126.72,126.69,3.59870471]
["bitfinex","SOLUSD",1763810051650,0.1,126.72,126.7,3.59870471]
["bitfinex","SOLUSD",1763810051848,0.1,126.72,126.71,3.59870471]
["bitfinex","SOLUSD",1763810053232,0.79,126.72,126.69,20.02096]
["bitfinex","SOLUSD",1763810053556,0.1,126.72,126.69,23.61966471]
["bitfinex","SOLUSD",1763810053869,0.1,126.72,126.71,3.59870471]
["bitfinex","SOLUSD",1763810054559,0.1,126.72,126.71,3.85870471]
["bitfinex","SOLUSD",1763810056248,0.1,126.72,126.7,18.38096]
["bitfinex","SOLUSD",1763810056458,0.1,126.72,126.71,3.59870471]
["bitfinex","SOLUSD",1763810058045,0.1,126.72,126.7,21.71966471]
["bitfinex","SOLUSD",1763810058046,0.81,126.72,126.7,21.71966471]
["bitfinex","SOLUSD",1763810058353,0.81,126.72,126.69,23.61966471]
["bitfinex","SOLUSD",1763810058654,0.81,126.72,126.69,1.9]
["bitfinex","SOLUSD",1763810058830,0.81,126.72,126.69,5.49870471]
["bitfinex","SOLUSD",1763810059556,0.81,126.72,126.69,1.9]
["bitfinex","SOLUSD",1763810060558,4.40870471,126.72,126.67,3.59870471]
["bitfinex","SOLUSD",1763810060852,10.02086055,126.71,126.66,11.90086055]
["bitfinex","SOLUSD",1763810061030,10.73086055,126.71,126.66,11.90086055]
["bitfinex","SOLUSD",1763810061230,0.71,126.7,126.66,11.90086055]
["bitfinex","SOLUSD",1763810062028,0.71,126.7,126.67,10.02086055]
["bitfinex","SOLUSD",1763810062430,0.71,126.7,126.68,10.02086055]
["bitfinex","SOLUSD",1763810062651,0.1,126.72,126.68,10.02086055]
["bitfinex","SOLUSD",1763810062851,0.81,126.72,126.68,10.02086055]
["bitfinex","SOLUSD",1763810063658,0.81,126.72,126.69,10.02086055]
["bitfinex","SOLUSD",1763810066361,0.81,126.72,126.7,10.02086055]
["bitfinex","SOLUSD",1763810066362,0.1,126.72,126.7,10.02086055]
["bitfinex","SOLUSD",1763810066562,0.1,126.72,126.71,10.02086055]
["bitfinex","SOLUSD",1763810067052,0.1,126.72,126.7,0.26]
["bitfinex","SOLUSD",1763810067357,0.1,126.72,126.71,10.02086055]
["bitfinex","SOLUSD",1763810067748,0.81,126.72,126.7,10.02086055]
["bitfinex","SOLUSD",1763810069243,0.81,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763810069558,0.81,126.72,126.69,11.90086055]
["bitfinex","SOLUSD",1763810070739,0.81,126.72,126.69,8.27230988]
["bitfinex","SOLUSD",1763810070943,0.1,126.72,126.71,6.39230988]
["bitfinex","SOLUSD",1763810072871,0.81,126.72,126.69,8.27230988]
["bitfinex","SOLUSD",1763810073075,0.81,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763810074248,0.81,126.72,126.69,8.27230988]
["bitfinex","SOLUSD",1763810075669,0.81,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763810076570,0.81,126.72,126.67,8.27230988]
["bitfinex","SOLUSD",1763810076770,0.1,126.72,126.7,6.39230988]
["bitfinex","SOLUSD",1763810077072,0.8,126.72,126.67,2.14]
["bitfinex","SOLUSD",1763810077260,0.8,126.72,126.69,6.39230988]
["bitfinex","SOLUSD",1763810078400,0.8,126.72,126.68,6.39230988]
["bitfinex","SOLUSD",1763810078959,0.8,126.72,126.67,8.27230988]
["bitfinex","SOLUSD",1763810079259,0.8,126.72,126.68,6.39230988]
["bitfinex","SOLUSD",1763810079862,7.19230988,126.72,126.67,1.88]
["bitfinex","SOLUSD",1763810080172,7.19230988,126.72,126.67,8.27230988]
["bitfinex","SOLUSD",1763810080377,0.7,126.71,126.67,8.27230988]
["bitfinex","SOLUSD",1763810081156,0.7,126.71,126.67,1.88]
["bitfinex","SOLUSD",1763810081480,0.7,126.71,126.67,8.27230988]
["bitfinex","SOLUSD",1763810082892,0.7,126.71,126.67,4.18180376]
["bitfinex","SOLUSD",1763810088877,0.1,126.72,126.7,2.30180376]
["bitfinex","SOLUSD",1763810089382,0.8,126.72,126.69,2.30180376]
["bitfinex","SOLUSD",1763810090683,0.8,126.72,126.68,2.30180376]
["bitfinex","SOLUSD",1763810091484,0.8,126.72,126.69,2.30180376]
["bitfinex","SOLUSD",1763810091685,0.8,126.72,126.7,2.30180376]
["bitfinex","SOLUSD",1763810091869,0.1,126.72,126.71,2.30180376]
["bitfinex","SOLUSD",1763810093593,0.1,126.72,126.69,0.26]
["bitfinex","SOLUSD",1763810093594,0.1,126.72,126.7,2.30180376]
["bitfinex","SOLUSD",1763810094190,0.1,126.72,126.71,2.30180376]
["bitfinex","SOLUSD",1763810095474,0.1,126.72,126.71,2.56180376]
["bitfinex","SOLUSD",1763810095872,0.1,126.72,126.71,20.68276376]
["bitfinex","SOLUSD",1763810097675,0.1,126.72,126.71,8.15203693]
["bitfinex","SOLUSD",1763810097869,0.1,126.72,126.71,20.42276376]
["bitfinex","SOLUSD",1763810099394,0.8,126.72,126.7,2.30180376]
["bitfinex","SOLUSD",1763810099976,0.8,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763810100380,3.10180376,126.72,126.65,0.26]
["bitfinex","SOLUSD",1763810100579,3.10180376,126.72,126.67,2.30180376]
["bitfinex","SOLUSD",1763810100784,0.7,126.71,126.67,2.30180376]
["bitfinex","SOLUSD",1763810101397,0.7,126.71,126.66,22.30276376]
["bitfinex","SOLUSD",1763810101797,0.7,126.71,126.67,2.30180376]
["bitfinex","SOLUSD",1763810102197,9.78882769,126.7,126.66,1.88]
["bitfinex","SOLUSD",1763810102396,0.7,126.71,126.66,2.30180376]
["bitfinex","SOLUSD",1763810102693,0.7,126.7,126.67,2.30180376]
["bitfinex","SOLUSD",1763810103883,18.22096,126.72,126.68,2.30180376]
["bitfinex","SOLUSD",1763810104192,0.8,126.72,126.7,2.30180376]
["bitfinex","SOLUSD",1763810104501,0.8,126.72,126.71,2.30180376]
["bitfinex","SOLUSD",1763810104806,0.8,126.72,126.7,2.30180376]
["bitfinex","SOLUSD",1763810105891,0.8,126.72,126.65,26.01647075]
["bitfinex","SOLUSD",1763810106098,3.10180376,126.72,126.67,2.30180376]
["bitfinex","SOLUSD",1763810106501,0.7,126.71,126.67,2.30180376]
["bitfinex","SOLUSD",1763810106812,0.7,126.71,126.67,20.42276376]
["bitfinex","SOLUSD",1763810106982,0.7,126.71,126.66,20.00096]
["bitfinex","SOLUSD",1763810106983,0.7,126.71,126.68,2.30180376]
["bitfinex","SOLUSD",1763810107597,0.7,126.71,126.67,2.30180376]
["bitfinex","SOLUSD",1763810107806,2.30180376,126.69,126.66,1.88]
["bitfinex","SOLUSD",1763810108194,0.7,126.68,126.66,1.88]
["bitfinex","SOLUSD",1763810109214,0.7,126.68,126.66,4.18180376]
["bitfinex","SOLUSD",1763810109912,0.7,126.68,126.66,1.88]
["bitfinex","SOLUSD",1763810110614,0.7,126.68,126.65,20.42276376]
["bitfinex","SOLUSD",1763810110814,0.7,126.68,126.64,20.42276376]
["bitfinex","SOLUSD",1763810110991,0.7,126.68,126.64,2.30180376]
["bitfinex","SOLUSD",1763810111311,3.00180376,126.68,126.63,4.18180376]
["bitfinex","SOLUSD",1763810111616,0.7,126.67,126.63,4.18180376]
["bitfinex","SOLUSD",1763810112124,0.7,126.67,126.65,2.30180376]
["bitfinex","SOLUSD",1763810112487,0.7,126.69,126.66,2.30180376]
["bitfinex","SOLUSD",1763810113597,0.7,126.69,126.64,0.26]
["bitfinex","SOLUSD",1763810113912,0.7,126.69,126.66,2.30180376]
["bitfinex","SOLUSD",1763810114411,28.00978769,126.72,126.67,2.30180376]
["bitfinex","SOLUSD",1763810114597,0.7,126.71,126.68,2.30180376]
["bitfinex","SOLUSD",1763810115387,0.7,126.71,126.69,2.30180376]
["bitfinex","SOLUSD",1763810116815,3.00180376,126.71,126.66,22.30276376]
["bitfinex","SOLUSD",1763810117018,0.7,126.71,126.67,2.30180376]
["bitfinex","SOLUSD",1763810117205,0.67,126.7,126.67,2.30180376]
["bitfinex","SOLUSD",1763810117523,0.67,126.71,126.68,2.30180376]
["bitfinex","SOLUSD",1763810117898,0.17,126.71,126.69,2.30180376]
["bitfinex","SOLUSD",1763810118089,0.1,126.72,126.69,2.30180376]
["bitfinex","SOLUSD",1763810118704,0.1,126.72,126.67,18.12096]
["bitfinex","SOLUSD",1763810118912,0.1,126.72,126.69,2.30180376]
["bitfinex","SOLUSD",1763810119304,0.1,126.72,126.68,2.30180376]
["bitfinex","SOLUSD",1763810119699,0.1,126.72,126.67,18.80096]
["bitfinex","SOLUSD",1763810119700,0.1,126.72,126.67,20.42276376]
["bitfinex","SOLUSD",1763810119908,2.40180376,126.72,126.66,4.18180376]
["bitfinex","SOLUSD",1763810120107,0.67,126.71,126.66,4.18180376]
["bitfinex","SOLUSD",1763810121024,0.67,126.71,126.62,10.46882769]
["bitfinex","SOLUSD",1763810121222,2.30180376,126.69,126.64,2.30180376]
["bitfinex","SOLUSD",1763810121603,0.67,126.68,126.64,2.30180376]
["bitfinex","SOLUSD",1763810123311,0.67,126.68,126.63,4.18180376]
["bitfinex","SOLUSD",1763810123512,2.30180376,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763810124019,0.67,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763810124931,2.97180376,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763810125129,0.67,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763810125433,0.67,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763810126018,0.67,126.67,126.64,2.30180376]
["bitfinex","SOLUSD",1763810127304,0.67,126.67,126.63,4.18180376]
["bitfinex","SOLUSD",1763810127626,0.67,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763810128128,0.67,126.67,126.63,4.18180376]
["bitfinex","SOLUSD",1763810128710,2.97180376,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763810129034,0.67,126.67,126.63,4.18180376]
["bitfinex","SOLUSD",1763810129205,0.67,126.66,126.63,4.18180376]
["bitfinex","SOLUSD",1763810132111,0.67,126.66,126.63,4.86180376]
["bitfinex","SOLUSD",1763810132830,0.67,126.66,126.63,6.15918431]
["bitfinex","SOLUSD",1763810133326,3.59918431,126.68,126.63,6.15918431]
["bitfinex","SOLUSD",1763810133544,0.67,126.69,126.65,3.59918431]
["bitfinex","SOLUSD",1763810136407,0.67,126.69,126.64,3.59918431]
["bitfinex","SOLUSD",1763810136933,0.67,126.69,126.65,3.59918431]
["bitfinex","SOLUSD",1763810139435,0.66,126.7,126.67,3.59918431]
["bitfinex","SOLUSD",1763810139636,0.66,126.7,126.68,3.59918431]
["bitfinex","SOLUSD",1763810140133,0.66,126.7,126.67,3.59918431]
["bitfinex","SOLUSD",1763810141637,0.66,126.7,126.66,5.47918431]
["bitfinex","SOLUSD",1763810142016,0.66,126.7,126.66,6.13918431]
["bitfinex","SOLUSD",1763810142336,0.66,126.7,126.67,3.59918431]
["bitfinex","SOLUSD",1763810143133,0.76,126.72,126.69,3.59918431]
["bitfinex","SOLUSD",1763810144248,0.76,126.72,126.7,3.59918431]
["bitfinex","SOLUSD",1763810144249,0.1,126.72,126.7,3.59918431]
["bitfinex","SOLUSD",1763810144409,0.1,126.72,126.71,3.59918431]
["bitfinex","SOLUSD",1763810144615,0.1,126.72,126.71,4.31918431]
["bitfinex","SOLUSD",1763810146338,0.1,126.72,126.71,12.21122124]
["bitfinex","SOLUSD",1763810147215,0.1,126.72,126.71,33.93136555]
["bitfinex","SOLUSD",1763810147935,0.1,126.72,126.71,93.72019324]
["bitfinex","SOLUSD",1763810148322,0.1,126.73,126.72,15.08978276]
["bitfinex","SOLUSD",1763810148513,0.1,126.75,126.74,18.12096]
["bitfinex","SOLUSD",1763810148720,0.1,126.75,126.74,24.32014431]
["bitfinex","SOLUSD",1763810149029,0.1,126.75,126.74,34.108972]
["bitfinex","SOLUSD",1763810149639,0.1,126.76,126.75,18.12096]
["bitfinex","SOLUSD",1763810149822,0.1,126.76,126.75,22.44014431]
["bitfinex","SOLUSD",1763810150527,0.1,126.76,126.75,30.32969066]
["bitfinex","SOLUSD",1763810152354,0.1,126.76,126.75,40.11851835]
["bitfinex","SOLUSD",1763810152644,0.1,126.77,126.76,9.78882769]
["bitfinex","SOLUSD",1763810152843,0.1,126.77,126.76,17.70719631]
["bitfinex","SOLUSD",1763810153217,0.1,126.77,126.76,17.26894289]
["bitfinex","SOLUSD",1763810153819,0.07963241,126.79,126.76,20.8681272]
["bitfinex","SOLUSD",1763810154021,0.1,126.8,126.78,18.12096]
["bitfinex","SOLUSD",1763810154350,0.1,126.81,126.78,18.12096]
["bitfinex","SOLUSD",1763810154351,0.1,126.81,126.79,14.108012]
["bitfinex","SOLUSD",1763810154540,0.1,126.85,126.82,18.12096]
["bitfinex","SOLUSD",1763810154717,0.1,126.85,126.82,22.44014431]
["bitfinex","SOLUSD",1763810155524,0.1,126.85,126.83,9.78882769]
["bitfinex","SOLUSD",1763810155719,0.1,126.85,126.83,19.58719631]
["bitfinex","SOLUSD",1763810156044,0.1,126.85,126.84,7.91836862]
["bitfinex","SOLUSD",1763810156245,0.1,126.85,126.84,17.70719631]
["bitfinex","SOLUSD",1763810156548,0.23664846,126.89,126.88,39.39043479]
["bitfinex","SOLUSD",1763810156760,0.23664846,126.89,126.88,37.67125048]
["bitfinex","SOLUSD",1763810157057,0.23664846,126.89,126.88,48.3711079]
["bitfinex","SOLUSD",1763810157226,0.23664846,126.89,126.88,51.97029221]
["bitfinex","SOLUSD",1763810159529,0.23664846,126.89,126.88,21.72014431]
["bitfinex","SOLUSD",1763810159751,0.91664846,126.89,126.88,11.85985742]
["bitfinex","SOLUSD",1763810160739,0.23664846,126.89,126.88,11.85985742]
["bitfinex","SOLUSD",1763810161371,0.23664846,126.89,126.88,20.46132021]
["bitfinex","SOLUSD",1763810162075,0.23664846,126.89,126.88,11.85985742]
["bitfinex","SOLUSD",1763810162244,0.91664846,126.89,126.86,18.12096]
["bitfinex","SOLUSD",1763810162570,0.91664846,126.89,126.86,9.97985742]
["bitfinex","SOLUSD",1763810162762,0.68,126.88,126.86,1.88]
["bitfinex","SOLUSD",1763810163067,0.68,126.88,126.84,1.88]
["bitfinex","SOLUSD",1763810163248,0.68,126.88,126.85,9.97985742]
["bitfinex","SOLUSD",1763810163762,0.68,126.88,126.84,1.88]
["bitfinex","SOLUSD",1763810163963,0.68,126.88,126.85,9.97985742]
["bitfinex","SOLUSD",1763810164344,0.68,126.88,126.86,9.97985742]
["bitfinex","SOLUSD",1763810164549,0.68,126.88,126.87,9.97985742]
["bitfinex","SOLUSD",1763810164743,0.68,126.88,126.87,11.85985742]
["bitfinex","SOLUSD",1763810164947,0.68,126.88,126.87,1.88]
["bitfinex","SOLUSD",1763810168266,0.68,126.88,126.83,7.88421064]
["bitfinex","SOLUSD",1763810168267,10.65985742,126.88,126.85,1.88]
["bitfinex","SOLUSD",1763810168656,10.65985742,126.87,126.83,1.88]
["bitfinex","SOLUSD",1763810169049,10.65985742,126.87,126.77,79.50880058]
["bitfinex","SOLUSD",1763810169050,9.97985742,126.86,126.81,9.97985742]
["bitfinex","SOLUSD",1763810169374,9.97985742,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763810169577,9.97985742,126.84,126.79,9.97985742]
["bitfinex","SOLUSD",1763810169741,10.65985742,126.84,126.79,11.85985742]
["bitfinex","SOLUSD",1763810169948,0.68,126.83,126.81,9.97985742]
["bitfinex","SOLUSD",1763810170969,0.68,126.83,126.82,9.97985742]
["bitfinex","SOLUSD",1763810171169,0.68,126.85,126.82,11.85985742]
["bitfinex","SOLUSD",1763810171377,28.10081742,126.88,126.82,11.85985742]
["bitfinex","SOLUSD",1763810171378,9.97985742,126.87,126.82,11.85985742]
["bitfinex","SOLUSD",1763810171671,0.68,126.87,126.84,9.97985742]
["bitfinex","SOLUSD",1763810171852,0.68,126.86,126.85,9.97985742]
["bitfinex","SOLUSD",1763810172172,0.68,126.86,126.82,11.85985742]
["bitfinex","SOLUSD",1763810172769,0.68,126.86,126.84,9.97985742]
["bitfinex","SOLUSD",1763810172976,0.68,126.86,126.82,9.97985742]
["bitfinex","SOLUSD",1763810173152,9.97985742,126.85,126.81,11.85985742]
["bitfinex","SOLUSD",1763810173347,9.97985742,126.85,126.81,1.88]
["bitfinex","SOLUSD",1763810173562,10.65985742,126.84,126.81,1.88]
["bitfinex","SOLUSD",1763810173766,0.68,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763810174068,0.68,126.83,126.75,8.60929248]
["bitfinex","SOLUSD",1763810174069,10.65985742,126.83,126.75,8.60929248]
["bitfinex","SOLUSD",1763810174246,9.97985742,126.82,126.78,9.97985742]
["bitfinex","SOLUSD",1763810174445,0.68,126.81,126.78,9.97985742]
["bitfinex","SOLUSD",1763810174845,0.68,126.81,126.77,11.85985742]
["bitfinex","SOLUSD",1763810175045,10.65985742,126.81,126.77,1.88]
["bitfinex","SOLUSD",1763810175467,0.71,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763810175670,0.71,126.8,126.72,29.70760642]
["bitfinex","SOLUSD",1763810175671,10.68985742,126.8,126.75,9.97985742]
["bitfinex","SOLUSD",1763810175861,9.97985742,126.79,126.74,11.85985742]
["bitfinex","SOLUSD",1763810176055,9.97985742,126.78,126.74,1.88]
["bitfinex","SOLUSD",1763810176362,9.97985742,126.76,126.72,9.97985742]
["bitfinex","SOLUSD",1763810176693,9.97985742,126.76,126.71,11.85985742]
["bitfinex","SOLUSD",1763810176977,9.97985742,126.74,126.69,29.98081742]
["bitfinex","SOLUSD",1763810177280,0.71,126.73,126.69,11.85985742]
["bitfinex","SOLUSD",1763810177754,10.68985742,126.73,126.68,9.97985742]
["bitfinex","SOLUSD",1763810178068,0.71,126.72,126.68,9.97985742]
["bitfinex","SOLUSD",1763810178252,0.71,126.72,126.69,9.97985742]
["bitfinex","SOLUSD",1763810178877,9.97985742,126.74,126.67,1.88]
["bitfinex","SOLUSD",1763810178878,0.71,126.74,126.71,9.97985742]
["bitfinex","SOLUSD",1763810179181,0.71,126.74,126.72,9.97985742]
["bitfinex","SOLUSD",1763810179856,0.71,126.74,126.7,1.88]
["bitfinex","SOLUSD",1763810180057,0.71,126.74,126.72,9.97985742]
["bitfinex","SOLUSD",1763810180969,0.71,126.76,126.73,9.97985742]
["bitfinex","SOLUSD",1763810181165,0.71,126.76,126.73,11.85985742]
["bitfinex","SOLUSD",1763810181756,0.71,126.76,126.69,18.12096]
["bitfinex","SOLUSD",1763810181964,9.97985742,126.75,126.7,11.85985742]
["bitfinex","SOLUSD",1763810182257,9.78882769,126.73,126.69,9.97985742]
["bitfinex","SOLUSD",1763810182461,0.71,126.74,126.69,9.97985742]
["bitfinex","SOLUSD",1763810182673,0.71,126.73,126.69,9.97985742]
["bitfinex","SOLUSD",1763810182863,0.71,126.73,126.68,1.88]
["bitfinex","SOLUSD",1763810182864,20.47868511,126.73,126.68,11.85985742]
["bitfinex","SOLUSD",1763810183372,0.71,126.72,126.68,11.85985742]
["bitfinex","SOLUSD",1763810184293,10.68985742,126.72,126.68,1.88]
["bitfinex","SOLUSD",1763810184509,9.97985742,126.7,126.66,11.85985742]
["bitfinex","SOLUSD",1763810184680,9.97985742,126.7,126.65,20.00096]
["bitfinex","SOLUSD",1763810184882,10.68985742,126.69,126.65,1.88]
["bitfinex","SOLUSD",1763810185271,0.71,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763810186304,9.97985742,126.67,126.62,42.7587371]
["bitfinex","SOLUSD",1763810186507,9.97985742,126.66,126.62,42.7587371]
["bitfinex","SOLUSD",1763810187092,0.71,126.65,126.62,42.7587371]
["bitfinex","SOLUSD",1763810188376,10.68985742,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810188771,0.71,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810189169,0.71,126.66,126.63,9.97985742]
["bitfinex","SOLUSD",1763810189403,0.71,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810189606,0.71,126.65,126.62,42.7587371]
["bitfinex","SOLUSD",1763810189780,0.71,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810190099,0.71,126.65,126.62,42.7587371]
["bitfinex","SOLUSD",1763810190494,0.71,126.65,126.63,9.97985742]
["bitfinex","SOLUSD",1763810190703,0.71,126.65,126.62,42.7587371]
["bitfinex","SOLUSD",1763810190894,0.71,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810191474,10.68985742,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810191674,0.71,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810192091,0.71,126.66,126.63,9.97985742]
["bitfinex","SOLUSD",1763810192400,0.71,126.67,126.65,9.97985742]
["bitfinex","SOLUSD",1763810192709,0.71,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763810192710,0.71,126.66,126.64,9.97985742]
["bitfinex","SOLUSD",1763810194006,0.71,126.66,126.63,11.85985742]
["bitfinex","SOLUSD",1763810194784,0.71,126.66,126.63,8.2783005]
["bitfinex","SOLUSD",1763810195190,0.71,126.66,126.64,6.3983005]
["bitfinex","SOLUSD",1763810195404,0.71,126.69,126.65,6.3983005]
["bitfinex","SOLUSD",1763810195609,0.71,126.71,126.68,6.3983005]
["bitfinex","SOLUSD",1763810196111,7.1083005,126.71,126.67,1.88]
["bitfinex","SOLUSD",1763810196524,0.71,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763810196823,0.71,126.7,126.66,6.3983005]
["bitfinex","SOLUSD",1763810199310,0.71,126.7,126.65,1.88]
["bitfinex","SOLUSD",1763810199484,0.71,126.7,126.66,6.3983005]
["bitfinex","SOLUSD",1763810200582,7.1083005,126.7,126.66,6.3983005]
["bitfinex","SOLUSD",1763810200794,9.78882769,126.69,126.65,8.2783005]
["bitfinex","SOLUSD",1763810200995,10.43882769,126.69,126.65,8.2783005]
["bitfinex","SOLUSD",1763810201188,0.65,126.68,126.65,8.2783005]
["bitfinex","SOLUSD",1763810202106,0.65,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763810202408,0.65,126.68,126.65,6.3983005]
["bitfinex","SOLUSD",1763810202910,0.65,126.68,126.63,1.88]
["bitfinex","SOLUSD",1763810203092,0.65,126.68,126.64,6.3983005]
["bitfinex","SOLUSD",1763810203288,7.0483005,126.68,126.63,8.2783005]
["bitfinex","SOLUSD",1763810203487,7.0483005,126.68,126.63,1.88]
["bitfinex","SOLUSD",1763810203690,9.78882769,126.69,126.63,1.88]
["bitfinex","SOLUSD",1763810203691,7.0483005,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763810203890,0.65,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763810204507,0.65,126.66,126.62,39.17718018]
["bitfinex","SOLUSD",1763810204813,6.3983005,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810205009,0.66,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810206489,7.0583005,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810206919,0.66,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810207703,16.84712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810208105,7.0583005,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810208805,16.84712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810210785,0.66,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810211714,10.44882769,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810212012,0.66,126.64,126.62,39.17718018]
["bitfinex","SOLUSD",1763810212609,16.18712819,126.66,126.62,39.17718018]
["bitfinex","SOLUSD",1763810212810,0.66,126.65,126.62,39.17718018]
["bitfinex","SOLUSD",1763810213928,0.66,126.65,126.63,6.3983005]
["bitfinex","SOLUSD",1763810214317,16.84712819,126.68,126.64,6.3983005]
["bitfinex","SOLUSD",1763810214620,10.44882769,126.68,126.65,6.3983005]
["bitfinex","SOLUSD",1763810215422,9.78882769,126.68,126.65,6.3983005]
["bitfinex","SOLUSD",1763810215627,9.78882769,126.68,126.64,0.69]
["bitfinex","SOLUSD",1763810215628,16.18712819,126.66,126.62,39.17718018]
["bitfinex","SOLUSD",1763810215801,16.18712819,126.66,126.62,32.77887968]
["bitfinex","SOLUSD",1763810216108,0.66,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810220937,6.3983005,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810221105,18.06712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810221299,18.72712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810223142,10.44882769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810223628,0.66,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810225224,8.2783005,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810225431,7.0583005,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810225734,6.3983005,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810226028,16.84712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810226527,34.96808819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810228009,36.84808819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810228903,30.44978769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810229227,36.84808819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810229817,30.44978769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810230017,36.84808819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810230830,0.66,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810231025,9.78882769,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810231211,16.18712819,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810231410,0.66,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810232134,16.84712819,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810232519,1.88,126.66,126.62,39.17718018]
["bitfinex","SOLUSD",1763810232721,2.54,126.66,126.62,39.17718018]
["bitfinex","SOLUSD",1763810232930,7.0583005,126.65,126.62,32.77887968]
["bitfinex","SOLUSD",1763810233237,0.66,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810234021,6.3983005,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810234228,0.66,126.64,126.62,32.77887968]
["bitfinex","SOLUSD",1763810234418,0.66,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810235929,7.0583005,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810236125,18.72712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810238020,16.84712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810238218,18.72712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810239526,12.37882769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810239726,18.77712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810242658,16.89712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810242826,30.49978769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810243032,27.90978769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810243426,9.78882769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810243619,16.89712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810245425,18.77712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810253536,35.01808819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810253742,36.89808819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810254041,11.66882769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810254349,18.77712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810254544,18.06712819,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810254852,15.98100831,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810259859,14.10100831,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810260039,11.66882769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810260640,15.27100831,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810260866,21.70245993,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810261852,11.66882769,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810262558,21.70245993,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810263159,22.42245993,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810266366,32.45609217,126.63,126.62,32.77887968]
["bitfinex","SOLUSD",1763810266554,27.90978769,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810266763,39.82341993,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810266939,40.48341993,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810267459,42.48341992,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810269542,40.48341993,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810269770,42.48341992,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810270648,45.65236426,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810272252,43.65236427,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810272444,40.48341993,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810274064,30.44978769,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810274252,40.48341993,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763810276568,40.48341993,126.6,126.59,0.03347222]
["bitfinex","SOLUSD",1763810280574,37.94341993,126.6,126.59,0.03347222]
["bitfinex","SOLUSD",1763810280762,40.48341993,126.6,126.59,0.03347222]
["bitfinex","SOLUSD",1763810282765,18.12096,126.56,126.52,0.9]
["bitfinex","SOLUSD",1763810282971,3.60657576,126.54,126.52,0.9]
["bitfinex","SOLUSD",1763810283177,13.39540345,126.54,126.53,0.7]
["bitfinex","SOLUSD",1763810283877,9.78882769,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810284061,15.27540345,126.53,126.52,0.9]
["bitfinex","SOLUSD",1763810284659,15.27540345,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810285292,11.66882769,126.53,126.52,0.9]
["bitfinex","SOLUSD",1763810286654,15.27540345,126.53,126.52,0.9]
["bitfinex","SOLUSD",1763810286856,15.27540345,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810287459,15.27540345,126.53,126.52,0.9]
["bitfinex","SOLUSD",1763810287961,11.66882769,126.53,126.52,0.9]
["bitfinex","SOLUSD",1763810288270,11.66882769,126.55,126.52,4.50657576]
["bitfinex","SOLUSD",1763810288474,15.27540345,126.55,126.53,0.7]
["bitfinex","SOLUSD",1763810289196,3.60657576,126.54,126.52,0.2]
["bitfinex","SOLUSD",1763810289402,5.48657576,126.53,126.52,0.9]
["bitfinex","SOLUSD",1763810289702,1.88,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810289861,5.48657576,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810290184,11.66882769,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810290384,11.66882769,126.53,126.52,0.9]
["bitfinex","SOLUSD",1763810290964,9.78882769,126.53,126.52,0.9]
["bitfinex","SOLUSD",1763810291290,20.00096,126.55,126.52,0.9]
["bitfinex","SOLUSD",1763810291489,20.00096,126.55,126.53,0.7]
["bitfinex","SOLUSD",1763810292369,23.60753576,126.55,126.53,0.7]
["bitfinex","SOLUSD",1763810295271,3.80657576,126.57,126.53,0.7]
["bitfinex","SOLUSD",1763810295591,19.08197921,126.59,126.54,3.60657576]
["bitfinex","SOLUSD",1763810295982,15.27540345,126.59,126.55,0.68]
["bitfinex","SOLUSD",1763810296296,18.88197921,126.59,126.55,0.68]
["bitfinex","SOLUSD",1763810296491,15.27540345,126.59,126.55,0.68]
["bitfinex","SOLUSD",1763810296992,3.60657576,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763810298495,13.39540345,126.59,126.55,0.68]
["bitfinex","SOLUSD",1763810298695,10.49882769,126.64,126.57,3.60657576]
["bitfinex","SOLUSD",1763810298886,27.90978769,126.61,126.58,0.68]
["bitfinex","SOLUSD",1763810299979,31.51636345,126.61,126.58,0.68]
["bitfinex","SOLUSD",1763810301290,9.78882769,126.61,126.58,0.68]
["bitfinex","SOLUSD",1763810301485,3.60657576,126.63,126.58,4.28657576]
["bitfinex","SOLUSD",1763810301687,3.60657576,126.6,126.59,0.68]
["bitfinex","SOLUSD",1763810301893,3.60657576,126.6,126.58,0.68]
["bitfinex","SOLUSD",1763810302589,5.48657576,126.6,126.54,1.88]
["bitfinex","SOLUSD",1763810302789,3.60657576,126.59,126.56,0.68]
["bitfinex","SOLUSD",1763810303189,3.60657576,126.58,126.56,0.68]
["bitfinex","SOLUSD",1763810305178,5.48657576,126.57,126.54,0.68]
["bitfinex","SOLUSD",1763810306976,13.39540345,126.56,126.52,0.2]
["bitfinex","SOLUSD",1763810307177,13.39540345,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763810307402,9.78882769,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763810307799,13.39540345,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763810308804,9.78882769,126.56,126.53,0.68]
["bitfinex","SOLUSD",1763810309184,1.88,126.57,126.53,0.68]
["bitfinex","SOLUSD",1763810309497,18.12096,126.59,126.53,0.68]
["bitfinex","SOLUSD",1763810309498,9.78882769,126.59,126.55,3.60657576]
["bitfinex","SOLUSD",1763810309901,9.78882769,126.61,126.57,3.60657576]
["bitfinex","SOLUSD",1763810310403,9.78882769,126.61,126.58,0.68]
["bitfinex","SOLUSD",1763810311677,13.39540345,126.61,126.58,0.68]
["bitfinex","SOLUSD",1763810311902,13.39540345,126.59,126.55,0.68]
["bitfinex","SOLUSD",1763810312088,3.60657576,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763810313082,1.88,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763810316521,17.00197921,126.61,126.55,4.28657576]
["bitfinex","SOLUSD",1763810316808,9.78882769,126.61,126.57,2.30554323]
["bitfinex","SOLUSD",1763810317012,9.78882769,126.61,126.58,0.66]
["bitfinex","SOLUSD",1763810320212,11.66882769,126.61,126.58,0.66]
["bitfinex","SOLUSD",1763810322621,11.66882769,126.61,126.58,2.96554323]
["bitfinex","SOLUSD",1763810323110,11.66882769,126.61,126.58,0.66]
["bitfinex","SOLUSD",1763810323317,9.78882769,126.61,126.58,0.66]
["bitfinex","SOLUSD",1763810323518,9.78882769,126.61,126.53,26.02392007]
["bitfinex","SOLUSD",1763810323519,9.78882769,126.59,126.55,2.30554323]
["bitfinex","SOLUSD",1763810323818,12.09437092,126.59,126.55,0.66]
["bitfinex","SOLUSD",1763810323993,4.87554323,126.58,126.54,0.66]
["bitfinex","SOLUSD",1763810326111,9.78882769,126.57,126.54,0.66]
["bitfinex","SOLUSD",1763810326286,12.78437092,126.57,126.54,0.66]
["bitfinex","SOLUSD",1763810326993,12.78437092,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763810327200,10.47882769,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763810327400,12.78437092,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763810327792,12.09437092,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763810327988,2.99554323,126.56,126.53,0.67]
["bitfinex","SOLUSD",1763810328193,4.87554323,126.56,126.53,0.67]
["bitfinex","SOLUSD",1763810329095,12.78437092,126.55,126.52,0.2]
["bitfinex","SOLUSD",1763810330027,2.99554323,126.54,126.52,0.2]
["bitfinex","SOLUSD",1763810330321,4.87554323,126.54,126.52,0.2]
["bitfinex","SOLUSD",1763810330520,9.78882769,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810330699,12.78437092,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810337724,10.47882769,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810337927,12.78437092,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810341005,1.88,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810341234,18.12096,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810341530,32.78533092,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763810342450,9.78882769,126.52,126.5,0.2]
["bitfinex","SOLUSD",1763810342610,4.18554323,126.51,126.5,0.2]
["bitfinex","SOLUSD",1763810342918,32.09533092,126.51,126.5,0.2]
["bitfinex","SOLUSD",1763810343337,32.78533092,126.51,126.5,0.2]
["bitfinex","SOLUSD",1763810344039,56.56371636,126.51,126.5,0.2]
["bitfinex","SOLUSD",1763810347538,9.78882769,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810347734,12.78437092,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810348555,10.47882769,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810348723,12.78437092,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810350352,27.90978769,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810350550,9.78882769,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810351548,30.90533092,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810353936,32.78533092,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810354449,56.56371636,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810356853,32.09533092,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810357336,29.78978769,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810357741,32.09533092,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810358533,9.78882769,126.51,126.49,40.44830373]
["bitfinex","SOLUSD",1763810359035,23.77273267,126.54,126.49,40.44830373]
["bitfinex","SOLUSD",1763810359036,2.30554323,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763810359237,4.18554323,126.54,126.5,0.72]
["bitfinex","SOLUSD",1763810359443,2.30554323,126.51,126.49,39.72830373]
["bitfinex","SOLUSD",1763810359646,2.30554323,126.51,126.5,0.72]
["bitfinex","SOLUSD",1763810359960,12.09437092,126.51,126.49,40.44830373]
["bitfinex","SOLUSD",1763810360267,2.30554323,126.5,126.49,40.44830373]
["bitfinex","SOLUSD",1763810363454,2.30554323,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810363645,2.30554323,126.5,126.49,40.44830373]
["bitfinex","SOLUSD",1763810364154,18.12096,126.53,126.49,44.63384696]
["bitfinex","SOLUSD",1763810364155,30.21533092,126.53,126.49,44.63384696]
["bitfinex","SOLUSD",1763810364353,30.21533092,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763810364354,18.12096,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763810364553,13.97437092,126.55,126.5,3.02554323]
["bitfinex","SOLUSD",1763810364753,9.78882769,126.56,126.51,4.90554323]
["bitfinex","SOLUSD",1763810364754,2.30554323,126.56,126.51,4.90554323]
["bitfinex","SOLUSD",1763810365255,2.30554323,126.56,126.52,0.72]
["bitfinex","SOLUSD",1763810367065,32.09533092,126.57,126.52,3.02554323]
["bitfinex","SOLUSD",1763810367373,12.09437092,126.58,126.53,2.30554323]
["bitfinex","SOLUSD",1763810367667,2.30554323,126.59,126.54,4.90554323]
["bitfinex","SOLUSD",1763810368040,2.30554323,126.59,126.55,0.72]
["bitfinex","SOLUSD",1763810368241,2.30554323,126.59,126.55,0.22]
["bitfinex","SOLUSD",1763810368740,2.30554323,126.58,126.55,0.22]
["bitfinex","SOLUSD",1763810369061,23.75767174,126.62,126.56,2.30554323]
["bitfinex","SOLUSD",1763810369062,4.18554323,126.61,126.56,2.30554323]
["bitfinex","SOLUSD",1763810369238,2.30554323,126.6,126.56,2.30554323]
["bitfinex","SOLUSD",1763810370054,2.30554323,126.58,126.54,4.18554323]
["bitfinex","SOLUSD",1763810370246,12.75437092,126.59,126.54,4.18554323]
["bitfinex","SOLUSD",1763810370568,12.75437092,126.59,126.55,0.46]
["bitfinex","SOLUSD",1763810370868,2.30554323,126.58,126.55,0.46]
["bitfinex","SOLUSD",1763810371743,2.96554323,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763810371946,12.09437092,126.55,126.52,0.46]
["bitfinex","SOLUSD",1763810372148,2.30554323,126.55,126.52,0.46]
["bitfinex","SOLUSD",1763810372360,4.18554323,126.57,126.52,2.76554323]
["bitfinex","SOLUSD",1763810372660,4.18554323,126.57,126.53,2.30554323]
["bitfinex","SOLUSD",1763810372865,4.18554323,126.57,126.53,2.76554323]
["bitfinex","SOLUSD",1763810373068,4.18554323,126.57,126.54,0.46]
["bitfinex","SOLUSD",1763810375570,10.44882769,126.59,126.54,0.46]
["bitfinex","SOLUSD",1763810375783,2.30554323,126.55,126.52,0.46]
["bitfinex","SOLUSD",1763810375943,12.32882769,126.58,126.52,2.76554323]
["bitfinex","SOLUSD",1763810376142,12.09437092,126.56,126.52,2.30554323]
["bitfinex","SOLUSD",1763810376438,12.09437092,126.56,126.52,2.76554323]
["bitfinex","SOLUSD",1763810376661,12.09437092,126.56,126.53,0.46]
["bitfinex","SOLUSD",1763810377848,12.09437092,126.56,126.51,2.30554323]
["bitfinex","SOLUSD",1763810378051,2.97554323,126.55,126.51,0.46]
["bitfinex","SOLUSD",1763810378250,12.76437092,126.55,126.51,0.46]
["bitfinex","SOLUSD",1763810378647,2.30554323,126.54,126.51,0.46]
["bitfinex","SOLUSD",1763810378967,3.60647679,126.54,126.51,0.46]
["bitfinex","SOLUSD",1763810379161,22.39743679,126.56,126.52,3.60647679]
["bitfinex","SOLUSD",1763810379360,22.39743679,126.56,126.49,41.60830373]
["bitfinex","SOLUSD",1763810379361,3.60647679,126.54,126.49,41.60830373]
["bitfinex","SOLUSD",1763810379569,3.60647679,126.54,126.5,4.06647679]
["bitfinex","SOLUSD",1763810379770,13.39530448,126.53,126.5,0.46]
["bitfinex","SOLUSD",1763810379948,14.06530448,126.53,126.5,0.46]
["bitfinex","SOLUSD",1763810380763,3.60647679,126.53,126.5,0.46]
["bitfinex","SOLUSD",1763810380950,9.78882769,126.54,126.5,0.46]
["bitfinex","SOLUSD",1763810381270,3.60647679,126.53,126.5,0.46]
["bitfinex","SOLUSD",1763810382155,4.27647679,126.53,126.49,41.60830373]
["bitfinex","SOLUSD",1763810382372,4.27647679,126.53,126.49,42.06830373]
["bitfinex","SOLUSD",1763810382672,3.60647679,126.53,126.5,0.46]
["bitfinex","SOLUSD",1763810384649,4.27647679,126.53,126.5,0.46]
["bitfinex","SOLUSD",1763810386064,14.06530448,126.54,126.5,0.46]
["bitfinex","SOLUSD",1763810386271,3.60647679,126.53,126.5,0.46]
["bitfinex","SOLUSD",1763810387175,4.27647679,126.53,126.49,45.21478052]
["bitfinex","SOLUSD",1763810387359,3.60647679,126.51,126.49,39.72830373]
["bitfinex","SOLUSD",1763810387670,34.06626448,126.52,126.49,39.72830373]
["bitfinex","SOLUSD",1763810387882,15.94530448,126.54,126.5,0.46]
["bitfinex","SOLUSD",1763810388050,0.67,126.53,126.5,0.46]
["bitfinex","SOLUSD",1763810388251,4.27647679,126.53,126.5,0.46]
["bitfinex","SOLUSD",1763810388667,4.27647679,126.53,126.49,39.72830373]
["bitfinex","SOLUSD",1763810388875,3.60647679,126.52,126.49,40.18830373]
["bitfinex","SOLUSD",1763810389053,3.60647679,126.52,126.49,39.72830373]
["bitfinex","SOLUSD",1763810389257,4.27647679,126.53,126.49,40.18830373]
["bitfinex","SOLUSD",1763810389457,15.27530448,126.54,126.5,0.46]
["bitfinex","SOLUSD",1763810389657,15.94530448,126.54,126.5,0.46]
["bitfinex","SOLUSD",1763810390953,27.90978769,126.55,126.5,4.06647679]
["bitfinex","SOLUSD",1763810391179,3.60647679,126.54,126.5,4.06647679]
["bitfinex","SOLUSD",1763810391376,32.18626448,126.55,126.51,0.46]
["bitfinex","SOLUSD",1763810391576,32.18626448,126.55,126.51,2.34]
["bitfinex","SOLUSD",1763810392389,32.18626448,126.55,126.51,1.88]
["bitfinex","SOLUSD",1763810392390,3.60647679,126.53,126.51,1.88]
["bitfinex","SOLUSD",1763810392976,4.27647679,126.53,126.51,1.88]
["bitfinex","SOLUSD",1763810393448,0.67,126.52,126.51,1.88]
["bitfinex","SOLUSD",1763810393654,0.67,126.52,126.49,41.60830373]
["bitfinex","SOLUSD",1763810393655,4.27647679,126.52,126.49,41.60830373]
["bitfinex","SOLUSD",1763810393862,3.60647679,126.51,126.49,41.60830373]
["bitfinex","SOLUSD",1763810394163,4.27647679,126.51,126.49,41.60830373]
["bitfinex","SOLUSD",1763810394379,4.27647679,126.51,126.49,39.72830373]
["bitfinex","SOLUSD",1763810394770,4.27647679,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810395072,14.06530448,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810398369,37.84180537,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810399074,14.06530448,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810400781,0.67,126.52,126.49,39.72830373]
["bitfinex","SOLUSD",1763810400960,18.12096,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810402395,32.18626448,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810405085,55.96464992,126.5,126.49,39.72830373]
["bitfinex","SOLUSD",1763810405281,27.90978769,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763810405578,33.39626448,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763810405784,34.06626448,126.46,126.45,0.2]
["bitfinex","SOLUSD",1763810409364,18.12096,126.42,126.39,0.2]
["bitfinex","SOLUSD",1763810409580,3.60647679,126.4,126.39,0.2]
["bitfinex","SOLUSD",1763810409887,3.60647679,126.41,126.39,0.88]
["bitfinex","SOLUSD",1763810410873,21.72743679,126.42,126.4,0.68]
["bitfinex","SOLUSD",1763810411072,18.12096,126.44,126.4,0.68]
["bitfinex","SOLUSD",1763810411279,3.60647679,126.44,126.4,4.28647679]
["bitfinex","SOLUSD",1763810411575,9.78882769,126.44,126.4,4.28647679]
["bitfinex","SOLUSD",1763810411774,13.39530448,126.44,126.41,0.68]
["bitfinex","SOLUSD",1763810415989,3.60647679,126.46,126.42,3.60647679]
["bitfinex","SOLUSD",1763810416184,13.39530448,126.44,126.41,0.68]
["bitfinex","SOLUSD",1763810416497,3.60647679,126.43,126.41,0.68]
["bitfinex","SOLUSD",1763810418994,3.60647679,126.42,126.39,0.91]
["bitfinex","SOLUSD",1763810419197,3.60647679,126.42,126.4,0.71]
["bitfinex","SOLUSD",1763810419983,3.60647679,126.43,126.4,0.71]
["bitfinex","SOLUSD",1763810420281,15.27530448,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763810421073,15.27530448,126.44,126.4,4.31647679]
["bitfinex","SOLUSD",1763810421301,3.60647679,126.45,126.41,3.60647679]
["bitfinex","SOLUSD",1763810421583,21.72743679,126.45,126.41,4.31647679]
["bitfinex","SOLUSD",1763810421878,21.72743679,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763810422894,3.60647679,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763810423394,3.60647679,126.43,126.41,0.71]
["bitfinex","SOLUSD",1763810425302,4.28647679,126.42,126.39,0.91]
["bitfinex","SOLUSD",1763810425682,3.60647679,126.42,126.39,0.91]
["bitfinex","SOLUSD",1763810426601,3.60647679,126.42,126.4,0.71]
["bitfinex","SOLUSD",1763810427104,3.60647679,126.42,126.39,0.2]
["bitfinex","SOLUSD",1763810427405,13.39530448,126.4,126.39,0.2]
["bitfinex","SOLUSD",1763810427909,14.07530448,126.4,126.39,0.2]
["bitfinex","SOLUSD",1763810428977,32.19626448,126.4,126.39,0.2]
["bitfinex","SOLUSD",1763810430902,31.51626448,126.4,126.39,0.2]
["bitfinex","SOLUSD",1763810431079,13.39530448,126.4,126.39,0.2]
["bitfinex","SOLUSD",1763810432504,14.07530448,126.4,126.39,0.2]
["bitfinex","SOLUSD",1763810436899,17.24877427,126.4,126.39,0.2]
["bitfinex","SOLUSD",1763810439409,17.24877427,126.4,126.39,0.03701231]
["bitfinex","SOLUSD",1763810440812,15.95716428,126.4,126.39,0.03701231]
["bitfinex","SOLUSD",1763810442989,18.12096,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763810443188,32.10465449,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763810443391,42.07412169,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763810443820,32.81465449,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763810444528,42.07412169,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763810446391,9.78882769,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763810446593,22.05316169,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763810447308,25.22738698,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763810449629,2.3148668,126.31,126.27,0.2]
["bitfinex","SOLUSD",1763810449821,13.98369449,126.32,126.27,2.5148668]
["bitfinex","SOLUSD",1763810450129,13.98369449,126.32,126.28,0.68]
["bitfinex","SOLUSD",1763810451325,12.10369449,126.32,126.28,0.68]
["bitfinex","SOLUSD",1763810451518,18.12096,126.33,126.29,2.3148668]
["bitfinex","SOLUSD",1763810451715,12.10369449,126.34,126.3,0.68]
["bitfinex","SOLUSD",1763810452027,9.78882769,126.34,126.3,2.9948668]
["bitfinex","SOLUSD",1763810452324,22.3158268,126.35,126.3,2.9948668]
["bitfinex","SOLUSD",1763810452325,2.3148668,126.35,126.31,2.3148668]
["bitfinex","SOLUSD",1763810452625,2.3148668,126.35,126.31,2.9948668]
["bitfinex","SOLUSD",1763810452836,2.3148668,126.35,126.32,0.68]
["bitfinex","SOLUSD",1763810453226,2.3148668,126.34,126.32,0.68]
["bitfinex","SOLUSD",1763810453410,12.10369449,126.33,126.3,0.68]
["bitfinex","SOLUSD",1763810453609,2.3148668,126.32,126.3,0.68]
["bitfinex","SOLUSD",1763810454999,12.10369449,126.31,126.3,0.68]
["bitfinex","SOLUSD",1763810457513,9.78882769,126.31,126.3,0.68]
["bitfinex","SOLUSD",1763810457714,12.10369449,126.31,126.3,0.68]
["bitfinex","SOLUSD",1763810460633,12.10369449,126.31,126.29,0.68]
["bitfinex","SOLUSD",1763810460934,9.78882769,126.31,126.29,0.68]
["bitfinex","SOLUSD",1763810462230,3.17422529,126.37,126.3,2.3148668]
["bitfinex","SOLUSD",1763810462538,9.78882769,126.35,126.31,2.9948668]
["bitfinex","SOLUSD",1763810462920,9.78882769,126.35,126.32,0.68]
["bitfinex","SOLUSD",1763810463510,12.10369449,126.35,126.32,0.68]
["bitfinex","SOLUSD",1763810463828,9.78882769,126.38,126.34,2.3148668]
["bitfinex","SOLUSD",1763810464032,2.3148668,126.38,126.33,2.3148668]
["bitfinex","SOLUSD",1763810464539,2.3148668,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763810464745,12.10369449,126.38,126.34,0.68]
["bitfinex","SOLUSD",1763810464942,9.78882769,126.38,126.34,2.9948668]
["bitfinex","SOLUSD",1763810465326,1.88,126.4,126.31,7.91699537]
["bitfinex","SOLUSD",1763810465327,12.10369449,126.4,126.35,2.9948668]
["bitfinex","SOLUSD",1763810465730,2.3148668,126.41,126.36,2.9948668]
["bitfinex","SOLUSD",1763810466140,9.78882769,126.42,126.38,2.3148668]
["bitfinex","SOLUSD",1763810466341,27.90978769,126.42,126.38,2.3148668]
["bitfinex","SOLUSD",1763810466638,2.3148668,126.43,126.39,0.68]
["bitfinex","SOLUSD",1763810466824,18.12096,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763810467333,2.3148668,126.43,126.39,0.68]
["bitfinex","SOLUSD",1763810467334,9.78882769,126.43,126.39,0.68]
["bitfinex","SOLUSD",1763810467534,2.3148668,126.44,126.4,2.3148668]
["bitfinex","SOLUSD",1763810467722,20.4358268,126.45,126.4,2.3148668]
["bitfinex","SOLUSD",1763810467918,20.4358268,126.45,126.41,0.68]
["bitfinex","SOLUSD",1763810468133,0.1,126.48,126.41,2.9948668]
["bitfinex","SOLUSD",1763810468339,12.10369449,126.46,126.41,2.9948668]
["bitfinex","SOLUSD",1763810468542,12.10369449,126.46,126.42,0.68]
["bitfinex","SOLUSD",1763810469251,2.3148668,126.45,126.42,0.68]
["bitfinex","SOLUSD",1763810469627,12.10369449,126.46,126.42,0.68]
["bitfinex","SOLUSD",1763810469943,9.78882769,126.47,126.43,2.3148668]
["bitfinex","SOLUSD",1763810470148,9.78882769,126.47,126.44,0.68]
["bitfinex","SOLUSD",1763810470456,9.88882769,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763810470745,2.3148668,126.47,126.44,0.68]
["bitfinex","SOLUSD",1763810471632,12.89369449,126.48,126.44,0.68]
["bitfinex","SOLUSD",1763810471831,0.1,126.48,126.44,2.9948668]
["bitfinex","SOLUSD",1763810472040,0.1,126.48,126.45,2.3148668]
["bitfinex","SOLUSD",1763810472226,0.1,126.48,126.45,2.9948668]
["bitfinex","SOLUSD",1763810472227,18.12096,126.47,126.45,2.9948668]
["bitfinex","SOLUSD",1763810472424,18.12096,126.47,126.46,0.68]
["bitfinex","SOLUSD",1763810472629,0.1,126.48,126.46,2.9948668]
["bitfinex","SOLUSD",1763810472827,9.78882769,126.52,126.48,2.3148668]
["bitfinex","SOLUSD",1763810473138,12.10369449,126.52,126.47,2.9948668]
["bitfinex","SOLUSD",1763810473327,12.10369449,126.52,126.48,0.68]
["bitfinex","SOLUSD",1763810473931,2.3148668,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763810474330,2.3148668,126.52,126.48,0.68]
["bitfinex","SOLUSD",1763810474849,4.1948668,126.53,126.48,0.68]
["bitfinex","SOLUSD",1763810475153,28.57978769,126.54,126.5,2.3148668]
["bitfinex","SOLUSD",1763810475154,2.3148668,126.54,126.5,2.3148668]
["bitfinex","SOLUSD",1763810475446,18.12096,126.53,126.51,0.72]
["bitfinex","SOLUSD",1763810475951,21.1058268,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763810476255,20.4358268,126.53,126.5,0.72]
["bitfinex","SOLUSD",1763810477637,20.4358268,126.53,126.44,20.79184895]
["bitfinex","SOLUSD",1763810477949,2.3148668,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763810478147,2.3148668,126.48,126.45,0.72]
["bitfinex","SOLUSD",1763810478351,2.3148668,126.46,126.41,4.1948668]
["bitfinex","SOLUSD",1763810478520,2.3148668,126.46,126.36,9.2594672]
["bitfinex","SOLUSD",1763810478521,20.4358268,126.45,126.42,0.72]
["bitfinex","SOLUSD",1763810478722,18.12096,126.45,126.42,0.72]
["bitfinex","SOLUSD",1763810478954,4.1948668,126.47,126.42,3.0348668]
["bitfinex","SOLUSD",1763810479354,4.1948668,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763810479536,2.3148668,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763810480047,2.3148668,126.45,126.43,0.72]
["bitfinex","SOLUSD",1763810480363,2.3148668,126.46,126.43,0.72]
["bitfinex","SOLUSD",1763810480737,6.4198549,126.46,126.43,0.72]
["bitfinex","SOLUSD",1763810484859,6.4198549,126.45,126.41,0.72]
["bitfinex","SOLUSD",1763810485152,6.4198549,126.46,126.42,0.72]
["bitfinex","SOLUSD",1763810485547,6.4198549,126.49,126.44,6.4198549]
["bitfinex","SOLUSD",1763810485750,6.4198549,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763810486152,6.4198549,126.48,126.43,6.4198549]
["bitfinex","SOLUSD",1763810486346,6.4198549,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763810486547,6.4198549,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763810487457,24.5408149,126.5,126.45,6.4198549]
["bitfinex","SOLUSD",1763810487847,24.5408149,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763810488864,6.4198549,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763810490351,18.79096,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763810490646,6.4198549,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763810491466,6.4198549,126.51,126.46,7.1398549]
["bitfinex","SOLUSD",1763810491933,18.79096,126.52,126.47,7.1398549]
["bitfinex","SOLUSD",1763810491934,6.4198549,126.52,126.47,7.1398549]
["bitfinex","SOLUSD",1763810492135,6.4198549,126.52,126.48,0.72]
["bitfinex","SOLUSD",1763810493770,6.4198549,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763810494147,7.0898549,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763810494549,6.4198549,126.51,126.46,7.1398549]
["bitfinex","SOLUSD",1763810494842,6.4198549,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763810495045,6.4198549,126.5,126.47,0.72]
["bitfinex","SOLUSD",1763810495567,7.0898549,126.51,126.47,0.72]
["bitfinex","SOLUSD",1763810495743,6.4198549,126.5,126.44,1.88]
["bitfinex","SOLUSD",1763810495939,6.4198549,126.5,126.42,0.72]
["bitfinex","SOLUSD",1763810495940,6.4198549,126.47,126.42,0.72]
["bitfinex","SOLUSD",1763810496167,6.4198549,126.46,126.42,0.72]
["bitfinex","SOLUSD",1763810496553,7.1398549,126.46,126.42,0.72]
["bitfinex","SOLUSD",1763810496969,6.4198549,126.46,126.42,0.72]
["bitfinex","SOLUSD",1763810497470,6.4198549,126.49,126.44,6.4198549]
["bitfinex","SOLUSD",1763810497690,9.78882769,126.48,126.43,6.4198549]
["bitfinex","SOLUSD",1763810497868,6.4198549,126.47,126.42,7.1398549]
["bitfinex","SOLUSD",1763810498054,7.1398549,126.47,126.43,0.67]
["bitfinex","SOLUSD",1763810498774,7.1398549,126.46,126.41,2.55]
["bitfinex","SOLUSD",1763810498952,0.72,126.46,126.42,0.67]
["bitfinex","SOLUSD",1763810499150,7.1398549,126.46,126.42,0.67]
["bitfinex","SOLUSD",1763810500178,10.50882769,126.48,126.42,7.0898549]
["bitfinex","SOLUSD",1763810500357,16.92868259,126.48,126.42,7.0898549]
["bitfinex","SOLUSD",1763810500555,6.4198549,126.47,126.42,7.0898549]
["bitfinex","SOLUSD",1763810500762,3.6105373,126.47,126.42,4.2805373]
["bitfinex","SOLUSD",1763810500978,4.3305373,126.47,126.43,0.67]
["bitfinex","SOLUSD",1763810503789,3.6105373,126.49,126.44,3.6105373]
["bitfinex","SOLUSD",1763810504163,4.3305373,126.49,126.45,0.67]
["bitfinex","SOLUSD",1763810504362,0.72,126.49,126.45,4.2805373]
["bitfinex","SOLUSD",1763810504558,3.6105373,126.5,126.45,4.2805373]
["bitfinex","SOLUSD",1763810504776,32.22032499,126.5,126.46,0.7]
["bitfinex","SOLUSD",1763810505161,0.7,126.49,126.45,3.6105373]
["bitfinex","SOLUSD",1763810505356,4.3105373,126.49,126.45,0.7]
["bitfinex","SOLUSD",1763810505776,4.3105373,126.49,126.42,7.90994104]
["bitfinex","SOLUSD",1763810505974,4.3105373,126.49,126.45,0.7]
["bitfinex","SOLUSD",1763810506982,4.3105373,126.48,126.43,4.3105373]
["bitfinex","SOLUSD",1763810507183,3.6105373,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763810507379,3.6105373,126.46,126.43,0.7]
["bitfinex","SOLUSD",1763810507681,4.3105373,126.47,126.43,0.7]
["bitfinex","SOLUSD",1763810508472,3.6105373,126.47,126.43,0.7]
["bitfinex","SOLUSD",1763810508680,4.3105373,126.47,126.43,0.7]
["bitfinex","SOLUSD",1763810510359,0.7,126.47,126.43,4.3105373]
["bitfinex","SOLUSD",1763810510559,31.52032499,126.48,126.44,0.7]
["bitfinex","SOLUSD",1763810510875,0.7,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763810511185,31.52032499,126.48,126.44,0.7]
["bitfinex","SOLUSD",1763810512485,4.3105373,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763810512669,4.3105373,126.47,126.42,6.1905373]
["bitfinex","SOLUSD",1763810512866,4.3105373,126.47,126.43,0.7]
["bitfinex","SOLUSD",1763810513563,3.6105373,126.44,126.42,1.88]
["bitfinex","SOLUSD",1763810514575,3.6105373,126.45,126.42,1.88]
["bitfinex","SOLUSD",1763810515179,4.3105373,126.45,126.42,1.88]
["bitfinex","SOLUSD",1763810516089,4.3105373,126.45,126.41,0.7]
["bitfinex","SOLUSD",1763810516893,0.7,126.44,126.41,0.7]
["bitfinex","SOLUSD",1763810517388,4.3105373,126.44,126.41,0.7]
["bitfinex","SOLUSD",1763810518085,4.3105373,126.44,126.39,1.88]
["bitfinex","SOLUSD",1763810518086,3.6105373,126.43,126.39,1.88]
["bitfinex","SOLUSD",1763810518278,4.3105373,126.43,126.39,2.58]
["bitfinex","SOLUSD",1763810518687,4.3105373,126.43,126.39,1.88]
["bitfinex","SOLUSD",1763810518866,4.3105373,126.43,126.39,2.58]
["bitfinex","SOLUSD",1763810519587,3.6105373,126.43,126.39,2.58]
["bitfinex","SOLUSD",1763810519774,4.3105373,126.42,126.39,1.88]
["bitfinex","SOLUSD",1763810520367,4.3105373,126.42,126.39,2.58]
["bitfinex","SOLUSD",1763810521003,4.3105373,126.41,126.36,0.7]
["bitfinex","SOLUSD",1763810521165,3.6105373,126.45,126.4,3.6105373]
["bitfinex","SOLUSD",1763810521499,4.3105373,126.45,126.4,3.6105373]
["bitfinex","SOLUSD",1763810521670,4.3105373,126.45,126.41,0.7]
["bitfinex","SOLUSD",1763810523706,0.7,126.44,126.41,0.7]
["bitfinex","SOLUSD",1763810524393,0.7,126.47,126.43,3.6105373]
["bitfinex","SOLUSD",1763810524896,0.7,126.46,126.41,1.88]
["bitfinex","SOLUSD",1763810525065,0.7,126.46,126.42,4.3105373]
["bitfinex","SOLUSD",1763810525470,30.48978769,126.48,126.43,0.7]
["bitfinex","SOLUSD",1763810525695,0.7,126.47,126.43,0.7]
["bitfinex","SOLUSD",1763810525992,34.10032499,126.48,126.43,0.7]
["bitfinex","SOLUSD",1763810526395,33.40032499,126.48,126.43,0.7]
["bitfinex","SOLUSD",1763810526579,0.7,126.47,126.43,0.7]
["bitfinex","SOLUSD",1763810527096,0.7,126.47,126.43,4.3105373]
["bitfinex","SOLUSD",1763810527682,0.7,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763810527883,4.3105373,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763810530299,0.7,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763810530493,4.3105373,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763810532094,21.7314973,126.48,126.44,0.7]
["bitfinex","SOLUSD",1763810532291,22.4314973,126.48,126.44,0.7]
["bitfinex","SOLUSD",1763810534388,0.7,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763810534701,22.4414973,126.48,126.44,0.7]
["bitfinex","SOLUSD",1763810534995,18.83096,126.48,126.44,0.7]
["bitfinex","SOLUSD",1763810535378,18.12096,126.48,126.44,0.7]
["bitfinex","SOLUSD",1763810535584,0.71,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763810535783,18.83096,126.48,126.44,4.3105373]
["bitfinex","SOLUSD",1763810536575,22.4414973,126.48,126.44,0.7]
["bitfinex","SOLUSD",1763810536881,3.6105373,126.45,126.4,0.71]
["bitfinex","SOLUSD",1763810537085,3.6105373,126.45,126.4,6.2005373]
["bitfinex","SOLUSD",1763810537383,0.71,126.44,126.4,6.2005373]
["bitfinex","SOLUSD",1763810537584,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763810537777,0.71,126.44,126.4,5.4905373]
["bitfinex","SOLUSD",1763810538299,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763810539083,3.6105373,126.43,126.38,0.71]
["bitfinex","SOLUSD",1763810539297,3.6105373,126.42,126.38,2.59]
["bitfinex","SOLUSD",1763810539495,4.3205373,126.43,126.38,2.59]
["bitfinex","SOLUSD",1763810539899,4.3205373,126.45,126.4,3.6105373]
["bitfinex","SOLUSD",1763810540098,3.6105373,126.44,126.39,4.3205373]
["bitfinex","SOLUSD",1763810540413,3.6105373,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763810540585,4.3205373,126.43,126.37,18.83096]
["bitfinex","SOLUSD",1763810540785,3.6105373,126.42,126.38,2.59]
["bitfinex","SOLUSD",1763810541098,3.6105373,126.43,126.38,6.2005373]
["bitfinex","SOLUSD",1763810541303,0.71,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763810542389,0.71,126.43,126.39,4.3205373]
["bitfinex","SOLUSD",1763810542915,4.3205373,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763810545177,0.71,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763810546005,21.7314973,126.44,126.39,0.71]
["bitfinex","SOLUSD",1763810546183,22.4414973,126.44,126.39,0.71]
["bitfinex","SOLUSD",1763810546585,21.7314973,126.44,126.39,0.71]
["bitfinex","SOLUSD",1763810546792,0.71,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763810547397,4.3205373,126.43,126.39,0.71]
["bitfinex","SOLUSD",1763810548691,3.6105373,126.43,126.38,5.4905373]
["bitfinex","SOLUSD",1763810548891,4.3205373,126.42,126.38,1.88]
["bitfinex","SOLUSD",1763810549105,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763810549290,0.71,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763810549693,4.3205373,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763810549913,3.6105373,126.4,126.34,4.3205373]
["bitfinex","SOLUSD",1763810550112,3.6105373,126.39,126.35,2.59]
["bitfinex","SOLUSD",1763810550319,0.71,126.39,126.35,2.59]
["bitfinex","SOLUSD",1763810550616,0.71,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763810551205,4.3205373,126.4,126.36,0.71]
["bitfinex","SOLUSD",1763810552290,0.71,126.43,126.38,3.6105373]
["bitfinex","SOLUSD",1763810552516,4.3205373,126.45,126.39,5.4905373]
["bitfinex","SOLUSD",1763810553002,3.6105373,126.43,126.39,2.59]
["bitfinex","SOLUSD",1763810553401,0.71,126.42,126.39,2.59]
["bitfinex","SOLUSD",1763810554191,0.71,126.45,126.39,5.4905373]
["bitfinex","SOLUSD",1763810554402,3.6105373,126.45,126.4,0.71]
["bitfinex","SOLUSD",1763810554718,0.71,126.44,126.4,0.71]
["bitfinex","SOLUSD",1763810554911,0.71,126.44,126.4,4.3205373]
["bitfinex","SOLUSD",1763810555214,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763810555898,4.3205373,126.44,126.39,5.4905373]
["bitfinex","SOLUSD",1763810556104,3.6105373,126.43,126.39,2.59]
["bitfinex","SOLUSD",1763810556402,4.3205373,126.43,126.39,2.59]
["bitfinex","SOLUSD",1763810557696,4.3205373,126.43,126.39,1.88]
["bitfinex","SOLUSD",1763810558013,0.71,126.43,126.4,0.66]
["bitfinex","SOLUSD",1763810559319,0.71,126.43,126.39,2.54]
["bitfinex","SOLUSD",1763810559818,3.6105373,126.42,126.38,0.66]
["bitfinex","SOLUSD",1763810560004,3.6105373,126.42,126.38,2.54]
["bitfinex","SOLUSD",1763810560189,0.71,126.42,126.38,2.54]
["bitfinex","SOLUSD",1763810561307,4.3205373,126.42,126.38,1.88]
["bitfinex","SOLUSD",1763810561502,3.6105373,126.4,126.36,1.88]
["bitfinex","SOLUSD",1763810561820,0.71,126.41,126.36,1.88]
["bitfinex","SOLUSD",1763810562023,4.3205373,126.4,126.36,1.88]
["bitfinex","SOLUSD",1763810562523,0.71,126.39,126.36,2.54]
["bitfinex","SOLUSD",1763810563027,18.12096,126.42,126.36,2.54]
["bitfinex","SOLUSD",1763810563028,0.71,126.42,126.37,2.97327989]
["bitfinex","SOLUSD",1763810563405,27.90978769,126.45,126.38,2.97327989]
["bitfinex","SOLUSD",1763810563603,3.02327989,126.44,126.38,2.97327989]
["bitfinex","SOLUSD",1763810563810,3.02327989,126.44,126.39,0.66]
["bitfinex","SOLUSD",1763810563992,3.02327989,126.43,126.39,0.66]
["bitfinex","SOLUSD",1763810564413,0.71,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763810564609,3.02327989,126.42,126.37,0.7]
["bitfinex","SOLUSD",1763810565009,2.99327989,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763810567441,0.68,126.41,126.37,3.01327989]
["bitfinex","SOLUSD",1763810567640,2.31327989,126.44,126.39,2.31327989]
["bitfinex","SOLUSD",1763810567952,2.31327989,126.43,126.38,3.01327989]
["bitfinex","SOLUSD",1763810568308,2.31327989,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763810568614,2.99327989,126.43,126.39,0.7]
["bitfinex","SOLUSD",1763810568807,2.31327989,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763810569006,2.31327989,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763810569432,2.31327989,126.41,126.36,1.88]
["bitfinex","SOLUSD",1763810569608,0.68,126.4,126.36,2.58]
["bitfinex","SOLUSD",1763810571640,21.11423989,126.42,126.37,3.01327989]
["bitfinex","SOLUSD",1763810572019,18.80096,126.42,126.38,0.7]
["bitfinex","SOLUSD",1763810572223,18.80096,126.42,126.38,3.01327989]
["bitfinex","SOLUSD",1763810572632,2.99327989,126.44,126.39,4.89327989]
["bitfinex","SOLUSD",1763810573035,0.68,126.43,126.39,4.89327989]
["bitfinex","SOLUSD",1763810574935,0.68,126.43,126.39,2.58]
["bitfinex","SOLUSD",1763810575142,2.31327989,126.42,126.39,1.88]
["bitfinex","SOLUSD",1763810575643,2.99327989,126.42,126.38,1.88]
["bitfinex","SOLUSD",1763810575830,2.31327989,126.42,126.39,0.7]
["bitfinex","SOLUSD",1763810577224,2.99327989,126.42,126.38,2.58]
["bitfinex","SOLUSD",1763810577428,0.68,126.42,126.38,2.58]
["bitfinex","SOLUSD",1763810579440,2.99327989,126.42,126.38,1.88]
["bitfinex","SOLUSD",1763810579749,2.31327989,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763810579936,2.99327989,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763810580247,0.68,126.4,126.38,1.88]
["bitfinex","SOLUSD",1763810580423,2.99327989,126.4,126.36,0.7]
["bitfinex","SOLUSD",1763810580623,0.68,126.39,126.36,2.58]
["bitfinex","SOLUSD",1763810581042,2.99327989,126.39,126.36,2.58]
["bitfinex","SOLUSD",1763810582245,2.31327989,126.39,126.36,1.88]
["bitfinex","SOLUSD",1763810582431,2.31327989,126.38,126.36,1.88]
["bitfinex","SOLUSD",1763810582628,2.99327989,126.38,126.35,0.7]
["bitfinex","SOLUSD",1763810582832,0.68,126.38,126.35,0.7]
["bitfinex","SOLUSD",1763810583624,20.43423989,126.39,126.35,0.7]
["bitfinex","SOLUSD",1763810583828,2.31327989,126.4,126.35,3.01327989]
["bitfinex","SOLUSD",1763810584038,2.99327989,126.39,126.35,0.7]
["bitfinex","SOLUSD",1763810584226,2.99327989,126.39,126.34,3.01327989]
["bitfinex","SOLUSD",1763810584428,2.99327989,126.38,126.33,22.31423989]
["bitfinex","SOLUSD",1763810584634,2.99327989,126.38,126.34,0.7]
["bitfinex","SOLUSD",1763810584842,0.68,126.37,126.34,0.7]
["bitfinex","SOLUSD",1763810585236,0.68,126.39,126.34,3.01327989]
["bitfinex","SOLUSD",1763810585429,0.68,126.39,126.35,2.31327989]
["bitfinex","SOLUSD",1763810585634,0.68,126.39,126.35,0.7]
["bitfinex","SOLUSD",1763810586951,2.99327989,126.39,126.34,2.31327989]
["bitfinex","SOLUSD",1763810587140,2.31327989,126.37,126.32,0.2]
["bitfinex","SOLUSD",1763810587347,2.31327989,126.36,126.32,0.2]
["bitfinex","SOLUSD",1763810587760,2.99327989,126.36,126.32,0.9]
["bitfinex","SOLUSD",1763810589436,2.31327989,126.37,126.33,0.7]
["bitfinex","SOLUSD",1763810589637,12.10210758,126.39,126.33,0.7]
["bitfinex","SOLUSD",1763810589848,2.99327989,126.41,126.36,2.31327989]
["bitfinex","SOLUSD",1763810590241,0.68,126.4,126.35,4.89327989]
["bitfinex","SOLUSD",1763810590466,0.68,126.4,126.35,2.58]
["bitfinex","SOLUSD",1763810590757,2.99327989,126.4,126.35,4.89327989]
["bitfinex","SOLUSD",1763810591145,0.68,126.39,126.35,4.89327989]
["bitfinex","SOLUSD",1763810593857,0.68,126.39,126.35,4.19327989]
["bitfinex","SOLUSD",1763810594264,0.68,126.39,126.35,4.89327989]
["bitfinex","SOLUSD",1763810595167,0.68,126.39,126.35,2.58]
["bitfinex","SOLUSD",1763810596852,2.99327989,126.39,126.35,2.58]
["bitfinex","SOLUSD",1763810597769,0.68,126.39,126.35,1.88]
["bitfinex","SOLUSD",1763810597946,0.68,126.39,126.35,2.56]
["bitfinex","SOLUSD",1763810599265,0.68,126.39,126.36,0.68]
["bitfinex","SOLUSD",1763810600366,2.31327989,126.4,126.36,0.68]
["bitfinex","SOLUSD",1763810600746,0.66,126.39,126.35,4.87327989]
["bitfinex","SOLUSD",1763810603471,0.66,126.39,126.36,0.68]
["bitfinex","SOLUSD",1763810607074,0.66,126.39,126.35,4.19327989]
["bitfinex","SOLUSD",1763810607267,0.66,126.39,126.35,4.87327989]
["bitfinex","SOLUSD",1763810607575,2.97327989,126.39,126.36,0.68]
["bitfinex","SOLUSD",1763810607870,2.97327989,126.39,126.35,2.56]
["bitfinex","SOLUSD",1763810608846,0.66,126.39,126.35,2.56]
["bitfinex","SOLUSD",1763810610773,0.66,126.39,126.35,1.88]
["bitfinex","SOLUSD",1763810610971,0.66,126.39,126.32,0.2]
["bitfinex","SOLUSD",1763810610972,2.31327989,126.38,126.33,0.68]
["bitfinex","SOLUSD",1763810611157,0.66,126.37,126.33,0.68]
["bitfinex","SOLUSD",1763810611351,0.66,126.37,126.33,2.99327989]
["bitfinex","SOLUSD",1763810611756,0.66,126.37,126.34,0.68]
["bitfinex","SOLUSD",1763810611969,20.43423989,126.39,126.34,0.68]
["bitfinex","SOLUSD",1763810612152,0.66,126.4,126.35,2.31327989]
["bitfinex","SOLUSD",1763810612363,2.97327989,126.4,126.34,2.99327989]
["bitfinex","SOLUSD",1763810612872,0.66,126.39,126.35,0.68]
["bitfinex","SOLUSD",1763810613581,2.31327989,126.4,126.35,0.68]
["bitfinex","SOLUSD",1763810613758,2.97327989,126.4,126.35,0.68]
["bitfinex","SOLUSD",1763810614966,0.66,126.39,126.35,0.68]
["bitfinex","SOLUSD",1763810619190,18.82096,126.41,126.36,4.19327989]
["bitfinex","SOLUSD",1763810619392,0.7,126.4,126.36,4.19327989]
["bitfinex","SOLUSD",1763810619692,0.7,126.4,126.36,4.91327989]
["bitfinex","SOLUSD",1763810620069,2.31327989,126.39,126.36,1.88]
["bitfinex","SOLUSD",1763810620567,0.7,126.38,126.36,1.88]
["bitfinex","SOLUSD",1763810621365,0.7,126.38,126.34,3.03327989]
["bitfinex","SOLUSD",1763810621569,0.7,126.38,126.34,4.91327989]
["bitfinex","SOLUSD",1763810622179,2.31327989,126.37,126.34,1.88]
["bitfinex","SOLUSD",1763810622483,2.31327989,126.37,126.32,0.92]
["bitfinex","SOLUSD",1763810622484,3.01327989,126.36,126.32,2.08]
["bitfinex","SOLUSD",1763810622875,0.7,126.35,126.32,2.08]
["bitfinex","SOLUSD",1763810623179,4.31682572,126.35,126.32,2.08]
["bitfinex","SOLUSD",1763810623581,0.7,126.34,126.32,2.08]
["bitfinex","SOLUSD",1763810624766,3.61682572,126.33,126.32,0.2]
["bitfinex","SOLUSD",1763810624966,9.78882769,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763810625196,3.61682572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810625389,4.29682572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810626397,14.08565341,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810626921,22.41778572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810627080,21.73778572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810627502,22.41778572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810628101,10.46882769,126.33,126.3,0.9]
["bitfinex","SOLUSD",1763810628404,22.41778572,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763810628790,0.68,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810629490,4.29682572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810630002,0.68,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810632493,14.08565341,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810633182,4.29682572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810633382,0.68,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810633882,4.29682572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810637485,0.68,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810637795,22.41778572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810637993,18.80096,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810638302,22.41778572,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810639191,18.12096,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763810639391,27.90978769,126.28,126.27,0.2]
["bitfinex","SOLUSD",1763810639586,33.40661341,126.28,126.27,0.2]
["bitfinex","SOLUSD",1763810639814,34.08661341,126.28,126.27,0.2]
["bitfinex","SOLUSD",1763810641196,35.14343913,126.24,126.23,0.2]
["bitfinex","SOLUSD",1763810641396,18.12096,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763810641705,3.61682572,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763810642114,21.73778572,126.2,126.17,0.9]
["bitfinex","SOLUSD",1763810642611,21.73778572,126.2,126.18,0.7]
["bitfinex","SOLUSD",1763810642990,21.73778572,126.2,126.17,0.2]
["bitfinex","SOLUSD",1763810643195,3.61682572,126.19,126.17,0.9]
["bitfinex","SOLUSD",1763810643523,21.73778572,126.2,126.17,0.9]
["bitfinex","SOLUSD",1763810643820,33.40661341,126.22,126.18,0.7]
["bitfinex","SOLUSD",1763810643989,21.73778572,126.22,126.18,0.7]
["bitfinex","SOLUSD",1763810644493,18.12096,126.22,126.18,0.7]
["bitfinex","SOLUSD",1763810645012,18.12096,126.22,126.18,4.31682572]
["bitfinex","SOLUSD",1763810645221,3.61682572,126.25,126.2,3.61682572]
["bitfinex","SOLUSD",1763810645592,22.41778572,126.25,126.21,0.7]
["bitfinex","SOLUSD",1763810646221,4.29682572,126.25,126.21,0.7]
["bitfinex","SOLUSD",1763810646416,22.41778572,126.25,126.21,0.7]
["bitfinex","SOLUSD",1763810646635,22.41778572,126.25,126.17,8.12538961]
["bitfinex","SOLUSD",1763810646636,4.29682572,126.24,126.19,3.61682572]
["bitfinex","SOLUSD",1763810646820,18.12096,126.23,126.21,0.7]
["bitfinex","SOLUSD",1763810647531,21.73778572,126.25,126.21,0.7]
["bitfinex","SOLUSD",1763810647997,3.61682572,126.22,126.17,0.2]
["bitfinex","SOLUSD",1763810648317,3.61682572,126.23,126.18,4.31682572]
["bitfinex","SOLUSD",1763810648705,3.61682572,126.23,126.19,0.7]
["bitfinex","SOLUSD",1763810648906,27.90978769,126.24,126.19,4.31682572]
["bitfinex","SOLUSD",1763810649101,3.61682572,126.23,126.19,4.31682572]
["bitfinex","SOLUSD",1763810649297,3.61682572,126.23,126.2,0.7]
["bitfinex","SOLUSD",1763810650307,0.68,126.26,126.2,0.7]
["bitfinex","SOLUSD",1763810650508,3.61682572,126.25,126.2,4.31682572]
["bitfinex","SOLUSD",1763810650820,18.12096,126.24,126.2,4.31682572]
["bitfinex","SOLUSD",1763810651002,18.12096,126.24,126.21,0.7]
["bitfinex","SOLUSD",1763810651921,3.61682572,126.27,126.22,3.61682572]
["bitfinex","SOLUSD",1763810652101,2.56,126.28,126.22,3.61682572]
["bitfinex","SOLUSD",1763810652307,6.17682572,126.28,126.23,4.31682572]
["bitfinex","SOLUSD",1763810652616,3.61682572,126.29,126.24,3.61682572]
["bitfinex","SOLUSD",1763810652816,3.61682572,126.29,126.24,4.31682572]
["bitfinex","SOLUSD",1763810653002,3.61682572,126.28,126.25,0.7]
["bitfinex","SOLUSD",1763810653889,13.40565341,126.3,126.25,4.31682572]
["bitfinex","SOLUSD",1763810654116,9.78882769,126.31,126.26,3.61682572]
["bitfinex","SOLUSD",1763810654323,3.61682572,126.32,126.27,4.31682572]
["bitfinex","SOLUSD",1763810654819,12.34882769,126.33,126.28,4.33682572]
["bitfinex","SOLUSD",1763810654820,5.49682572,126.33,126.28,4.33682572]
["bitfinex","SOLUSD",1763810655024,15.28565341,126.33,126.28,4.33682572]
["bitfinex","SOLUSD",1763810655200,15.28565341,126.33,126.29,0.72]
["bitfinex","SOLUSD",1763810655400,15.98565341,126.33,126.29,0.72]
["bitfinex","SOLUSD",1763810655719,21.73778572,126.32,126.29,0.72]
["bitfinex","SOLUSD",1763810656300,3.61682572,126.3,126.26,2.6]
["bitfinex","SOLUSD",1763810656634,3.61682572,126.3,126.27,0.72]
["bitfinex","SOLUSD",1763810657525,3.61682572,126.31,126.27,0.72]
["bitfinex","SOLUSD",1763810657827,4.31682572,126.31,126.27,0.72]
["bitfinex","SOLUSD",1763810658060,21.73778572,126.32,126.27,4.33682572]
["bitfinex","SOLUSD",1763810658201,21.73778572,126.33,126.28,3.61682572]
["bitfinex","SOLUSD",1763810658404,18.12096,126.31,126.28,4.33682572]
["bitfinex","SOLUSD",1763810658618,18.12096,126.31,126.29,0.72]
["bitfinex","SOLUSD",1763810658818,22.43778572,126.31,126.27,0.72]
["bitfinex","SOLUSD",1763810659230,21.73778572,126.31,126.28,0.72]
["bitfinex","SOLUSD",1763810659613,18.12096,126.31,126.28,0.72]
["bitfinex","SOLUSD",1763810659811,18.12096,126.31,126.28,4.33682572]
["bitfinex","SOLUSD",1763810660227,18.12096,126.31,126.29,0.72]
["bitfinex","SOLUSD",1763810660926,18.12096,126.32,126.3,3.61682572]
["bitfinex","SOLUSD",1763810661124,18.12096,126.33,126.3,3.61682572]
["bitfinex","SOLUSD",1763810661327,18.12096,126.32,126.31,0.72]
["bitfinex","SOLUSD",1763810661732,0.7,126.39,126.31,4.33682572]
["bitfinex","SOLUSD",1763810661946,3.61682572,126.37,126.32,3.61682572]
["bitfinex","SOLUSD",1763810662113,3.61682572,126.37,126.32,4.33682572]
["bitfinex","SOLUSD",1763810662319,18.12096,126.35,126.33,0.72]
["bitfinex","SOLUSD",1763810663008,4.31682572,126.37,126.33,0.72]
["bitfinex","SOLUSD",1763810663513,13.40565341,126.39,126.34,3.61682572]
["bitfinex","SOLUSD",1763810663921,18.12096,126.36,126.35,0.72]
["bitfinex","SOLUSD",1763810664342,9.78882769,126.4,126.35,0.72]
["bitfinex","SOLUSD",1763810664544,3.61682572,126.39,126.35,0.72]
["bitfinex","SOLUSD",1763810664733,28.19165381,126.39,126.35,0.72]
["bitfinex","SOLUSD",1763810664933,10.07069381,126.39,126.35,0.72]
["bitfinex","SOLUSD",1763810665158,10.07069381,126.37,126.33,0.72]
["bitfinex","SOLUSD",1763810665758,10.77069381,126.37,126.33,0.72]
["bitfinex","SOLUSD",1763810666359,28.89165381,126.39,126.34,10.07069381]
["bitfinex","SOLUSD",1763810666654,30.77165381,126.39,126.35,0.72]
["bitfinex","SOLUSD",1763810667028,28.19165381,126.39,126.35,0.72]
["bitfinex","SOLUSD",1763810667440,18.12096,126.39,126.35,10.79069381]
["bitfinex","SOLUSD",1763810667645,2.58,126.41,126.36,10.07069381]
["bitfinex","SOLUSD",1763810667646,10.07069381,126.41,126.36,10.07069381]
["bitfinex","SOLUSD",1763810667829,28.19165381,126.41,126.36,10.79069381]
["bitfinex","SOLUSD",1763810668059,28.19165381,126.41,126.37,0.72]
["bitfinex","SOLUSD",1763810668343,10.07069381,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763810670263,0.9,126.43,126.37,10.79069381]
["bitfinex","SOLUSD",1763810670446,0.2,126.43,126.39,10.07069381]
["bitfinex","SOLUSD",1763810671053,0.2,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763810671428,10.07069381,126.42,126.39,1.88]
["bitfinex","SOLUSD",1763810671666,18.32096,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763810671825,0.2,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763810672730,0.2,126.43,126.4,10.79069381]
["bitfinex","SOLUSD",1763810673036,0.2,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763810673358,0.2,126.43,126.41,0.72]
["bitfinex","SOLUSD",1763810673964,10.27069381,126.43,126.39,2.6]
["bitfinex","SOLUSD",1763810674142,10.07069381,126.42,126.38,1.88]
["bitfinex","SOLUSD",1763810674457,10.07069381,126.42,126.38,2.6]
["bitfinex","SOLUSD",1763810674636,10.07069381,126.42,126.39,0.72]
["bitfinex","SOLUSD",1763810676153,10.27069381,126.43,126.39,0.72]
["bitfinex","SOLUSD",1763810676456,0.2,126.43,126.39,10.79069381]
["bitfinex","SOLUSD",1763810677061,0.2,126.43,126.4,10.07069381]
["bitfinex","SOLUSD",1763810677238,0.2,126.43,126.41,10.07069381]
["bitfinex","SOLUSD",1763810677544,0.2,126.43,126.42,10.07069381]
["bitfinex","SOLUSD",1763810677749,0.2,126.43,126.42,10.79069381]
["bitfinex","SOLUSD",1763810677950,0.2,126.43,126.42,0.72]
["bitfinex","SOLUSD",1763810679952,0.2,126.43,126.4,10.79069381]
["bitfinex","SOLUSD",1763810680135,0.2,126.43,126.41,0.72]
["bitfinex","SOLUSD",1763810681432,0.2,126.43,126.39,10.79069381]
["bitfinex","SOLUSD",1763810681935,0.2,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763810682836,0.2,126.43,126.4,10.79069381]
["bitfinex","SOLUSD",1763810683157,0.2,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763810683360,0.2,126.43,126.4,2.6]
["bitfinex","SOLUSD",1763810683559,0.9,126.43,126.4,1.88]
["bitfinex","SOLUSD",1763810683748,10.97069381,126.43,126.4,2.6]
["bitfinex","SOLUSD",1763810684639,10.27069381,126.43,126.4,2.6]
["bitfinex","SOLUSD",1763810684840,0.2,126.43,126.4,1.88]
["bitfinex","SOLUSD",1763810685035,0.2,126.43,126.42,6.42251071]
["bitfinex","SOLUSD",1763810685443,0.1,126.45,126.42,7.92352479]
["bitfinex","SOLUSD",1763810685745,0.1,126.45,126.44,6.42251071]
["bitfinex","SOLUSD",1763810686137,0.1,126.45,126.44,7.13251071]
["bitfinex","SOLUSD",1763810689464,0.1,126.45,126.44,9.01251071]
["bitfinex","SOLUSD",1763810690153,0.1,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763810690354,0.1,126.45,126.43,1.88]
["bitfinex","SOLUSD",1763810690744,0.1,126.45,126.43,2.59]
["bitfinex","SOLUSD",1763810692958,0.1,126.45,126.41,7.13251071]
["bitfinex","SOLUSD",1763810693147,0.1,126.45,126.42,1.88]
["bitfinex","SOLUSD",1763810693344,0.1,126.45,126.42,9.01251071]
["bitfinex","SOLUSD",1763810693542,0.1,126.45,126.43,0.71]
["bitfinex","SOLUSD",1763810694867,0.1,126.45,126.42,1.88]
["bitfinex","SOLUSD",1763810695072,0.1,126.45,126.42,2.59]
["bitfinex","SOLUSD",1763810696160,0.1,126.45,126.42,0.71]
["bitfinex","SOLUSD",1763810696665,0.1,126.45,126.43,1.88]
["bitfinex","SOLUSD",1763810698271,0.1,126.45,126.44,0.71]
["bitfinex","SOLUSD",1763810698464,0.1,126.45,126.43,1.88]
["bitfinex","SOLUSD",1763810698670,0.1,126.45,126.43,2.59]
["bitfinex","SOLUSD",1763810699952,0.77,126.45,126.43,1.88]
["bitfinex","SOLUSD",1763810700158,0.1,126.45,126.43,1.88]
["bitfinex","SOLUSD",1763810700375,0.67,126.44,126.39,7.13251071]
["bitfinex","SOLUSD",1763810700547,6.42251071,126.42,126.39,1.88]
["bitfinex","SOLUSD",1763810700866,9.88882769,126.45,126.4,7.13251071]
["bitfinex","SOLUSD",1763810700867,0.1,126.45,126.4,7.13251071]
["bitfinex","SOLUSD",1763810701066,0.1,126.45,126.42,6.42251071]
["bitfinex","SOLUSD",1763810701369,0.1,126.45,126.43,2.59]
["bitfinex","SOLUSD",1763810705472,0.1,126.45,126.43,1.88]
["bitfinex","SOLUSD",1763810707056,0.1,126.45,126.44,0.71]
["bitfinex","SOLUSD",1763810707257,0.1,126.45,126.44,3.02094514]
["bitfinex","SOLUSD",1763810709880,0.1,126.45,126.44,10.92983473]
["bitfinex","SOLUSD",1763810710774,0.1,126.45,126.44,3.02094514]
["bitfinex","SOLUSD",1763810711856,0.1,126.45,126.44,2.59]
["bitfinex","SOLUSD",1763810712062,0.1,126.45,126.44,12.80983473]
["bitfinex","SOLUSD",1763810712658,0.1,126.45,126.44,22.59866242]
["bitfinex","SOLUSD",1763810712981,2.98094514,126.52,126.44,21.07860623]
["bitfinex","SOLUSD",1763810713164,0.67,126.54,126.48,2.31094514]
["bitfinex","SOLUSD",1763810713362,2.98094514,126.54,126.49,4.19094514]
["bitfinex","SOLUSD",1763810713563,0.67,126.54,126.5,0.71]
["bitfinex","SOLUSD",1763810714262,2.98094514,126.54,126.5,0.71]
["bitfinex","SOLUSD",1763810715154,0.2,126.56,126.5,3.02094514]
["bitfinex","SOLUSD",1763810715387,2.51094514,126.56,126.51,3.00094514]
["bitfinex","SOLUSD",1763810715553,3.18094514,126.56,126.52,2.57]
["bitfinex","SOLUSD",1763810716071,2.51094514,126.56,126.52,1.88]
["bitfinex","SOLUSD",1763810716254,2.31094514,126.54,126.52,1.88]
["bitfinex","SOLUSD",1763810716459,0.67,126.53,126.52,1.88]
["bitfinex","SOLUSD",1763810716655,2.31094514,126.54,126.52,1.88]
["bitfinex","SOLUSD",1763810716856,2.98094514,126.54,126.52,1.88]
["bitfinex","SOLUSD",1763810718258,2.31094514,126.55,126.52,1.88]
["bitfinex","SOLUSD",1763810718462,2.98094514,126.55,126.52,1.88]
["bitfinex","SOLUSD",1763810718957,0.67,126.54,126.52,1.88]
["bitfinex","SOLUSD",1763810721971,2.31094514,126.53,126.49,1.88]
["bitfinex","SOLUSD",1763810722172,2.98094514,126.54,126.49,1.88]
["bitfinex","SOLUSD",1763810722369,2.98094514,126.54,126.49,4.88094514]
["bitfinex","SOLUSD",1763810722370,0.67,126.53,126.49,4.88094514]
["bitfinex","SOLUSD",1763810723463,0.67,126.53,126.49,2.57]
["bitfinex","SOLUSD",1763810724360,0.67,126.53,126.5,0.69]
["bitfinex","SOLUSD",1763810724763,0.67,126.53,126.49,4.88094514]
["bitfinex","SOLUSD",1763810725384,2.31094514,126.51,126.46,2.31094514]
["bitfinex","SOLUSD",1763810725585,2.31094514,126.5,126.46,1.88]
["bitfinex","SOLUSD",1763810725763,2.31094514,126.48,126.46,1.88]
["bitfinex","SOLUSD",1763810726175,0.67,126.47,126.46,1.88]
["bitfinex","SOLUSD",1763810726864,0.67,126.48,126.46,1.88]
["bitfinex","SOLUSD",1763810727064,21.10190514,126.5,126.46,2.57]
["bitfinex","SOLUSD",1763810727264,18.79096,126.5,126.46,2.57]
["bitfinex","SOLUSD",1763810727500,0.67,126.49,126.46,1.88]
["bitfinex","SOLUSD",1763810727673,2.98094514,126.49,126.46,1.88]
["bitfinex","SOLUSD",1763810728691,0.67,126.49,126.46,2.57]
["bitfinex","SOLUSD",1763810729612,18.12096,126.5,126.47,0.69]
["bitfinex","SOLUSD",1763810729898,0.67,126.49,126.46,2.57]
["bitfinex","SOLUSD",1763810730396,21.10190514,126.5,126.46,2.57]
["bitfinex","SOLUSD",1763810730567,20.43190514,126.5,126.46,2.57]
["bitfinex","SOLUSD",1763810730766,0.67,126.49,126.46,2.57]
["bitfinex","SOLUSD",1763810732084,0.67,126.49,126.46,1.88]
["bitfinex","SOLUSD",1763810732288,2.98094514,126.49,126.46,1.88]
["bitfinex","SOLUSD",1763810732498,2.98094514,126.48,126.46,1.88]
["bitfinex","SOLUSD",1763810732681,2.98094514,126.48,126.43,20.69096]
["bitfinex","SOLUSD",1763810732880,0.67,126.47,126.43,20.69096]
["bitfinex","SOLUSD",1763810733400,0.67,126.47,126.43,20.00096]
["bitfinex","SOLUSD",1763810733581,0.67,126.47,126.43,20.69096]
["bitfinex","SOLUSD",1763810733782,0.67,126.48,126.44,0.69]
["bitfinex","SOLUSD",1763810733987,21.10190514,126.5,126.45,2.31094514]
["bitfinex","SOLUSD",1763810734186,18.79096,126.5,126.45,2.31094514]
["bitfinex","SOLUSD",1763810734377,18.79096,126.5,126.46,0.69]
["bitfinex","SOLUSD",1763810734997,18.79096,126.5,126.46,2.57]
["bitfinex","SOLUSD",1763810735508,18.12096,126.5,126.47,0.69]
["bitfinex","SOLUSD",1763810735675,0.67,126.52,126.48,2.31094514]
["bitfinex","SOLUSD",1763810736074,0.67,126.52,126.48,3.00094514]
["bitfinex","SOLUSD",1763810736292,2.31094514,126.51,126.46,2.57]
["bitfinex","SOLUSD",1763810736680,2.31094514,126.51,126.47,0.67]
["bitfinex","SOLUSD",1763810736681,0.69,126.5,126.47,0.67]
["bitfinex","SOLUSD",1763810736881,3.00094514,126.51,126.47,0.67]
["bitfinex","SOLUSD",1763810737087,2.31094514,126.52,126.47,2.98094514]
["bitfinex","SOLUSD",1763810737293,3.00094514,126.53,126.47,2.98094514]
["bitfinex","SOLUSD",1763810737485,3.00094514,126.53,126.48,0.67]
["bitfinex","SOLUSD",1763810737690,0.69,126.52,126.48,0.67]
["bitfinex","SOLUSD",1763810738381,18.12096,126.54,126.49,4.19094514]
["bitfinex","SOLUSD",1763810738584,18.12096,126.54,126.5,0.67]
["bitfinex","SOLUSD",1763810738779,0.69,126.54,126.5,0.67]
["bitfinex","SOLUSD",1763810740203,3.00094514,126.54,126.5,0.67]
["bitfinex","SOLUSD",1763810740502,19.01096,126.56,126.51,2.31094514]
["bitfinex","SOLUSD",1763810740713,0.2,126.56,126.52,2.98094514]
["bitfinex","SOLUSD",1763810741094,0.2,126.56,126.53,0.67]
["bitfinex","SOLUSD",1763810741289,0.2,126.56,126.53,2.55]
["bitfinex","SOLUSD",1763810741490,0.2,126.56,126.55,2.31094514]
["bitfinex","SOLUSD",1763810741886,0.2,126.56,126.55,2.98094514]
["bitfinex","SOLUSD",1763810742402,0.2,126.56,126.55,0.67]
["bitfinex","SOLUSD",1763810746300,0.2,126.56,126.55,2.98094514]
["bitfinex","SOLUSD",1763810746806,0.2,126.56,126.55,0.67]
["bitfinex","SOLUSD",1763810747193,0.2,126.56,126.55,4.27344524]
["bitfinex","SOLUSD",1763810747400,0.2,126.56,126.55,21.96428794]
["bitfinex","SOLUSD",1763810747600,0.1,126.58,126.56,27.90978769]
["bitfinex","SOLUSD",1763810747797,0.1,126.58,126.57,5.48344524]
["bitfinex","SOLUSD",1763810748002,0.1,126.58,126.57,6.16344524]
["bitfinex","SOLUSD",1763810748186,0.1,126.58,126.57,14.06421161]
["bitfinex","SOLUSD",1763810748779,0.1,126.58,126.57,23.8530393]
["bitfinex","SOLUSD",1763810749025,0.1,126.58,126.57,6.16344524]
["bitfinex","SOLUSD",1763810749528,0.1,126.58,126.57,14.06421161]
["bitfinex","SOLUSD",1763810749727,0.1,126.58,126.57,23.8530393]
["bitfinex","SOLUSD",1763810750080,0.1,126.58,126.57,2.56]
["bitfinex","SOLUSD",1763810750287,0.1,126.58,126.57,6.16344524]
["bitfinex","SOLUSD",1763810750589,0.1,126.58,126.57,4.28344524]
["bitfinex","SOLUSD",1763810750798,0.1,126.58,126.57,6.16344524]
["bitfinex","SOLUSD",1763810751814,0.1,126.58,126.57,1.88]
["bitfinex","SOLUSD",1763810752615,0.81,126.58,126.56,1.88]
["bitfinex","SOLUSD",1763810754689,0.81,126.58,126.56,5.48344524]
["bitfinex","SOLUSD",1763810754998,0.81,126.58,126.56,1.88]
["bitfinex","SOLUSD",1763810756999,4.41344524,126.58,126.56,1.88]
["bitfinex","SOLUSD",1763810757797,0.81,126.58,126.56,1.88]
["bitfinex","SOLUSD",1763810758000,0.71,126.57,126.56,1.88]
["bitfinex","SOLUSD",1763810758207,0.81,126.58,126.54,2.56]
["bitfinex","SOLUSD",1763810758524,0.81,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763810759696,0.1,126.58,126.56,3.60344524]
["bitfinex","SOLUSD",1763810760192,0.1,126.58,126.57,0.68]
["bitfinex","SOLUSD",1763810761222,0.1,126.58,126.56,0.68]
["bitfinex","SOLUSD",1763810761392,0.1,126.58,126.55,0.68]
["bitfinex","SOLUSD",1763810762289,0.1,126.58,126.55,4.28344524]
["bitfinex","SOLUSD",1763810762495,0.1,126.58,126.57,3.60344524]
["bitfinex","SOLUSD",1763810762719,0.1,126.58,126.57,5.48344524]
["bitfinex","SOLUSD",1763810762921,0.1,126.58,126.57,6.16344524]
["bitfinex","SOLUSD",1763810765821,0.81,126.58,126.55,3.60344524]
["bitfinex","SOLUSD",1763810766013,0.81,126.58,126.56,1.88]
["bitfinex","SOLUSD",1763810766606,0.1,126.58,126.56,5.48344524]
["bitfinex","SOLUSD",1763810766810,0.1,126.58,126.57,0.68]
["bitfinex","SOLUSD",1763810767004,0.1,126.58,126.57,4.28344524]
["bitfinex","SOLUSD",1763810767625,0.1,126.61,126.57,4.28344524]
["bitfinex","SOLUSD",1763810767812,0.1,126.61,126.6,16.99571817]
["bitfinex","SOLUSD",1763810768137,0.1,126.61,126.6,19.55571817]
["bitfinex","SOLUSD",1763810768421,0.1,126.63,126.62,27.90978769]
["bitfinex","SOLUSD",1763810768625,0.1,126.64,126.63,59.78882769]
["bitfinex","SOLUSD",1763810768828,0.1,126.69,126.64,9.78882769]
["bitfinex","SOLUSD",1763810769024,0.1,126.69,126.64,10.46882769]
["bitfinex","SOLUSD",1763810769324,0.1,126.69,126.67,9.78882769]
["bitfinex","SOLUSD",1763810769526,0.1,126.69,126.67,22.36484535]
["bitfinex","SOLUSD",1763810769730,0.1,126.69,126.67,80.25937444]
["bitfinex","SOLUSD",1763810769932,0.1,126.69,126.67,98.38033444]
["bitfinex","SOLUSD",1763810770126,0.1,126.69,126.67,80.25937444]
["bitfinex","SOLUSD",1763810770305,0.1,126.69,126.67,82.25937443]
["bitfinex","SOLUSD",1763810770831,0.1,126.72,126.69,50.0]
["bitfinex","SOLUSD",1763810771132,0.1,126.72,126.69,62.01601765]
["bitfinex","SOLUSD",1763810771306,0.1,126.72,126.69,62.69601765]
["bitfinex","SOLUSD",1763810772027,0.1,126.72,126.69,80.37812815]
["bitfinex","SOLUSD",1763810772214,0.1,126.72,126.69,78.37812816]
["bitfinex","SOLUSD",1763810772414,0.1,126.72,126.69,96.49908816]
["bitfinex","SOLUSD",1763810772732,0.1,126.72,126.69,46.49908816]
["bitfinex","SOLUSD",1763810772928,0.1,126.72,126.69,28.81697766]
["bitfinex","SOLUSD",1763810773117,0.1,126.72,126.69,40.48580535]
["bitfinex","SOLUSD",1763810773305,0.1,126.72,126.69,30.69697766]
["bitfinex","SOLUSD",1763810773701,0.1,126.72,126.69,38.59026047]
["bitfinex","SOLUSD",1763810774211,0.1,126.72,126.69,30.69697766]
["bitfinex","SOLUSD",1763810775027,0.1,126.72,126.69,38.59026047]
["bitfinex","SOLUSD",1763810775615,0.1,126.72,126.69,48.37908816]
["bitfinex","SOLUSD",1763810776125,0.1,126.72,126.69,98.37908816]
["bitfinex","SOLUSD",1763810778413,0.1,126.72,126.71,79.90978768]
["bitfinex","SOLUSD",1763810778613,0.1,126.74,126.71,79.90978768]
["bitfinex","SOLUSD",1763810778614,0.1,126.74,126.73,59.78882769]
["bitfinex","SOLUSD",1763810778937,0.1,126.74,126.73,62.35882769]
["bitfinex","SOLUSD",1763810779524,0.1,126.74,126.73,80.47978769]
["bitfinex","SOLUSD",1763810779742,0.1,126.74,126.73,90.49580535]
["bitfinex","SOLUSD",1763810780533,0.1,126.74,126.73,98.38659679]
["bitfinex","SOLUSD",1763810781039,0.8,126.81,126.76,27.90978769]
["bitfinex","SOLUSD",1763810781213,0.8,126.81,126.8,10.01601766]
["bitfinex","SOLUSD",1763810781410,0.8,126.81,126.8,11.89601766]
["bitfinex","SOLUSD",1763810781635,0.1,126.81,126.8,11.89601766]
["bitfinex","SOLUSD",1763810782214,0.1,126.81,126.8,21.68484535]
["bitfinex","SOLUSD",1763810782410,0.7,126.87,126.83,18.12096]
["bitfinex","SOLUSD",1763810782617,0.23664846,126.89,126.86,19.80484535]
["bitfinex","SOLUSD",1763810782815,0.23664846,126.89,126.88,10.01601766]
["bitfinex","SOLUSD",1763810783043,0.23664846,126.89,126.88,19.80484535]
["bitfinex","SOLUSD",1763810783428,0.23664846,126.89,126.88,10.01601766]
["bitfinex","SOLUSD",1763810784539,0.23664846,126.89,126.88,20.49484535]
["bitfinex","SOLUSD",1763810785131,0.23664846,126.89,126.88,19.80484535]
["bitfinex","SOLUSD",1763810785724,0.23664846,126.89,126.88,10.01601766]
["bitfinex","SOLUSD",1763810785927,0.93664846,126.89,126.87,1.88]
["bitfinex","SOLUSD",1763810786218,0.93664846,126.89,126.88,10.01601766]
["bitfinex","SOLUSD",1763810786538,0.23664846,126.89,126.88,10.01601766]
["bitfinex","SOLUSD",1763810788326,0.93664846,126.89,126.88,10.01601766]
["bitfinex","SOLUSD",1763810789020,0.93664846,126.89,126.88,1.88]
["bitfinex","SOLUSD",1763810790245,0.93664846,126.89,126.87,10.01601766]
["bitfinex","SOLUSD",1763810790449,0.23664846,126.89,126.88,1.88]
["bitfinex","SOLUSD",1763810790927,0.93664846,126.89,126.88,1.88]
["bitfinex","SOLUSD",1763810791624,0.93664846,126.89,126.86,10.01601766]
["bitfinex","SOLUSD",1763810791625,0.93664846,126.89,126.87,1.88]
["bitfinex","SOLUSD",1763810791824,0.7,126.88,126.87,1.88]
["bitfinex","SOLUSD",1763810793241,0.7,126.88,126.82,27.90978769]
["bitfinex","SOLUSD",1763810793444,0.7,126.88,126.85,10.01601766]
["bitfinex","SOLUSD",1763810793656,0.7,126.88,126.86,1.88]
["bitfinex","SOLUSD",1763810795244,10.71601766,126.88,126.86,1.88]
["bitfinex","SOLUSD",1763810795452,0.7,126.88,126.86,1.88]
["bitfinex","SOLUSD",1763810795672,0.7,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763810796025,0.7,126.87,126.85,10.01601766]
["bitfinex","SOLUSD",1763810796351,0.7,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763810797027,0.68,126.88,126.86,11.89601766]
["bitfinex","SOLUSD",1763810797747,0.23664846,126.89,126.87,10.01601766]
["bitfinex","SOLUSD",1763810797951,0.23664846,126.89,126.86,1.88]
["bitfinex","SOLUSD",1763810797952,0.23664846,126.89,126.88,10.01601766]
["bitfinex","SOLUSD",1763810798622,0.23664846,126.89,126.88,70.52484535]
["bitfinex","SOLUSD",1763810798824,0.1,126.98,126.94,10.01601766]
["bitfinex","SOLUSD",1763810799023,0.1,126.98,126.97,10.01601766]
["bitfinex","SOLUSD",1763810799426,0.78,126.98,126.95,11.89601766]
["bitfinex","SOLUSD",1763810800046,0.78,126.98,126.96,10.01601766]
["bitfinex","SOLUSD",1763810800252,0.1,126.98,126.97,10.01601766]
["bitfinex","SOLUSD",1763810800633,0.1,126.98,126.97,11.89601766]
["bitfinex","SOLUSD",1763810801149,0.1,126.98,126.97,21.68484535]
["bitfinex","SOLUSD",1763810801355,0.1,126.98,126.97,30.20072154]
["bitfinex","SOLUSD",1763810801540,0.1,126.98,126.97,29.56072154]
["bitfinex","SOLUSD",1763810801735,0.1,126.98,126.97,30.20072154]
["bitfinex","SOLUSD",1763810802236,0.1,126.98,126.97,21.68484535]
["bitfinex","SOLUSD",1763810803049,0.1,126.98,126.97,29.56072154]
["bitfinex","SOLUSD",1763810803752,0.1,126.98,126.97,21.68484535]
["bitfinex","SOLUSD",1763810804055,0.78,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763810805845,0.1,126.98,126.97,11.89601766]
["bitfinex","SOLUSD",1763810806046,0.1,126.98,126.97,29.56072154]
["bitfinex","SOLUSD",1763810806862,0.1,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763810806863,0.76,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763810807159,0.1,126.98,126.97,8.24457577]
["bitfinex","SOLUSD",1763810807531,0.76,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763810808430,7.12457577,126.98,126.94,1.88]
["bitfinex","SOLUSD",1763810808630,6.36457577,126.97,126.94,1.88]
["bitfinex","SOLUSD",1763810808829,0.66,126.97,126.94,1.88]
["bitfinex","SOLUSD",1763810809029,0.66,126.96,126.94,1.88]
["bitfinex","SOLUSD",1763810809226,0.66,126.96,126.94,8.24457577]
["bitfinex","SOLUSD",1763810809834,0.1,126.98,126.95,6.36457577]
["bitfinex","SOLUSD",1763810810042,0.1,126.98,126.96,6.36457577]
["bitfinex","SOLUSD",1763810810043,0.76,126.98,126.96,6.36457577]
["bitfinex","SOLUSD",1763810810249,0.76,126.98,126.97,8.24457577]
["bitfinex","SOLUSD",1763810810678,0.76,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763810811654,7.12457577,126.98,126.92,9.78882769]
["bitfinex","SOLUSD",1763810811952,0.76,126.98,126.95,6.36457577]
["bitfinex","SOLUSD",1763810812252,0.76,126.98,126.96,8.24457577]
["bitfinex","SOLUSD",1763810812968,0.76,126.98,126.96,1.88]
["bitfinex","SOLUSD",1763810813253,7.12457577,126.98,126.96,1.88]
["bitfinex","SOLUSD",1763810813458,6.36457577,126.97,126.92,6.36457577]
["bitfinex","SOLUSD",1763810813750,7.02457577,126.97,126.94,1.88]
["bitfinex","SOLUSD",1763810813935,0.66,126.96,126.94,1.88]
["bitfinex","SOLUSD",1763810814132,7.02457577,126.96,126.94,1.88]
["bitfinex","SOLUSD",1763810814356,0.66,126.96,126.94,1.88]
["bitfinex","SOLUSD",1763810814566,0.66,126.96,126.94,8.24457577]
["bitfinex","SOLUSD",1763810814964,0.66,126.96,126.95,6.36457577]
["bitfinex","SOLUSD",1763810815362,0.66,126.96,126.94,8.24457577]
["bitfinex","SOLUSD",1763810817777,0.66,126.96,126.94,16.12216034]
["bitfinex","SOLUSD",1763810817955,0.1,126.98,126.94,16.12216034]
["bitfinex","SOLUSD",1763810818156,0.76,126.98,126.95,6.36457577]
["bitfinex","SOLUSD",1763810818872,0.1,126.98,126.96,6.36457577]
["bitfinex","SOLUSD",1763810819058,0.1,126.98,126.94,1.88]
["bitfinex","SOLUSD",1763810819059,0.1,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763810819259,0.76,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763810819849,0.1,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763810820248,0.76,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763810820873,7.12457577,126.98,126.9,19.70019032]
["bitfinex","SOLUSD",1763810821173,7.12457577,126.98,126.93,6.36457577]
["bitfinex","SOLUSD",1763810821349,6.36457577,126.96,126.94,1.88]
["bitfinex","SOLUSD",1763810821549,6.36457577,126.95,126.9,6.36457577]
["bitfinex","SOLUSD",1763810821749,6.36457577,126.95,126.91,1.88]
["bitfinex","SOLUSD",1763810822071,0.66,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763810822956,0.66,126.94,126.91,8.24457577]
["bitfinex","SOLUSD",1763810824273,0.1,126.98,126.92,6.36457577]
["bitfinex","SOLUSD",1763810824274,0.66,126.95,126.92,6.36457577]
["bitfinex","SOLUSD",1763810824468,0.66,126.97,126.91,30.09849428]
["bitfinex","SOLUSD",1763810824676,0.66,126.97,126.94,6.36457577]
["bitfinex","SOLUSD",1763810824858,0.66,126.97,126.95,8.24457577]
["bitfinex","SOLUSD",1763810825272,0.66,126.97,126.95,1.88]
["bitfinex","SOLUSD",1763810825877,0.66,126.97,126.95,8.24457577]
["bitfinex","SOLUSD",1763810826066,0.66,126.97,126.95,16.12159885]
["bitfinex","SOLUSD",1763810826262,0.66,126.97,126.95,1.88]
["bitfinex","SOLUSD",1763810826566,0.66,126.97,126.95,8.24457577]
["bitfinex","SOLUSD",1763810826875,7.02457577,126.97,126.93,1.88]
["bitfinex","SOLUSD",1763810827053,6.36457577,126.94,126.9,1.88]
["bitfinex","SOLUSD",1763810827452,6.36457577,126.96,126.91,6.36457577]
["bitfinex","SOLUSD",1763810827673,6.36457577,126.96,126.9,1.88]
["bitfinex","SOLUSD",1763810827674,0.66,126.95,126.92,6.36457577]
["bitfinex","SOLUSD",1763810827852,0.76,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1763810828053,0.76,126.98,126.97,6.36457577]
["bitfinex","SOLUSD",1763810828456,0.1,126.98,126.97,6.36457577]
["bitfinex","SOLUSD",1763810828652,0.1,126.98,126.97,7.00457577]
["bitfinex","SOLUSD",1763810829255,0.76,126.98,126.97,6.36457577]
["bitfinex","SOLUSD",1763810829456,0.1,126.98,126.97,6.36457577]
["bitfinex","SOLUSD",1763810829664,0.1,126.98,126.97,7.00457577]
["bitfinex","SOLUSD",1763810830158,0.1,126.98,126.97,14.88045196]
["bitfinex","SOLUSD",1763810830758,0.1,126.98,126.97,24.66927965]
["bitfinex","SOLUSD",1763810831282,0.1,126.98,126.97,14.88045196]
["bitfinex","SOLUSD",1763810831585,0.1,126.98,126.97,14.24045196]
["bitfinex","SOLUSD",1763810834267,0.76,126.98,126.97,6.36457577]
["bitfinex","SOLUSD",1763810835089,0.1,126.98,126.97,6.36457577]
["bitfinex","SOLUSD",1763810836488,0.8,126.98,126.96,1.88]
["bitfinex","SOLUSD",1763810836698,0.8,126.98,126.97,8.24457577]
["bitfinex","SOLUSD",1763810836980,0.1,126.98,126.97,8.24457577]
["bitfinex","SOLUSD",1763810837502,0.1,127.01,126.97,3.30758761]
["bitfinex","SOLUSD",1763810837802,0.1,127.01,126.99,50.0]
["bitfinex","SOLUSD",1763810837966,0.1,127.01,127.0,1.88]
["bitfinex","SOLUSD",1763810838287,0.1,127.01,127.0,18.57340346]
["bitfinex","SOLUSD",1763810838479,0.1,127.01,127.0,26.4474192]
["bitfinex","SOLUSD",1763810839563,0.7,127.08,127.01,77.90978769]
["bitfinex","SOLUSD",1763810839765,0.7,127.1,127.07,6.36457577]
["bitfinex","SOLUSD",1763810839987,0.7,127.1,127.09,6.36457577]
["bitfinex","SOLUSD",1763810841064,0.7,127.1,127.08,9.74894154]
["bitfinex","SOLUSD",1763810841266,0.1,127.11,127.09,6.36457577]
["bitfinex","SOLUSD",1763810841462,0.1,127.11,127.1,6.36457577]
["bitfinex","SOLUSD",1763810842391,0.1,127.11,127.1,16.15340346]
["bitfinex","SOLUSD",1763810842576,0.1,127.11,127.1,24.56122407]
["bitfinex","SOLUSD",1763810842979,0.1,127.11,127.1,18.1966483]
["bitfinex","SOLUSD",1763810843176,0.1,127.11,127.1,24.56122407]
["bitfinex","SOLUSD",1763810843776,0.1,127.11,127.1,24.02122407]
["bitfinex","SOLUSD",1763810843977,0.1,127.11,127.1,25.90122407]
["bitfinex","SOLUSD",1763810844171,0.1,127.11,127.1,19.5366483]
["bitfinex","SOLUSD",1763810844374,0.1,127.11,127.1,26.44122407]
["bitfinex","SOLUSD",1763810846790,1e-08,127.11,127.1,26.44122407]
["bitfinex","SOLUSD",1763810849192,1e-08,127.11,127.1,16.11239638]
["bitfinex","SOLUSD",1763810849593,1e-08,127.11,127.1,26.44122407]
["bitfinex","SOLUSD",1763810850096,1e-08,127.11,127.1,44.56218407]
["bitfinex","SOLUSD",1763810850607,0.7,127.16,127.11,59.78882769]
["bitfinex","SOLUSD",1763810850793,6.36457577,127.21,127.14,18.12096]
["bitfinex","SOLUSD",1763810851002,0.7,127.2,127.15,1.88]
["bitfinex","SOLUSD",1763810851188,0.7,127.2,127.16,6.36457577]
["bitfinex","SOLUSD",1763810852009,0.7,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763810852416,0.7,127.22,127.19,6.36457577]
["bitfinex","SOLUSD",1763810852619,0.7,127.22,127.21,6.36457577]
["bitfinex","SOLUSD",1763810852805,6.36457577,127.26,127.21,6.36457577]
["bitfinex","SOLUSD",1763810852997,0.7,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763810853315,0.7,127.24,127.22,8.24457577]
["bitfinex","SOLUSD",1763810854312,0.7,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763810854514,7.06457577,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763810855010,0.7,127.23,127.22,1.88]
["bitfinex","SOLUSD",1763810855417,7.06457577,127.23,127.22,1.88]
["bitfinex","SOLUSD",1763810855735,0.7,127.23,127.22,1.88]
["bitfinex","SOLUSD",1763810856628,7.06457577,127.23,127.22,1.88]
["bitfinex","SOLUSD",1763810857121,7.06457577,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763810857313,0.69,127.22,127.21,1.88]
["bitfinex","SOLUSD",1763810857511,1.99999999,127.33,127.21,1.88]
["bitfinex","SOLUSD",1763810857512,6.36457577,127.26,127.21,1.88]
["bitfinex","SOLUSD",1763810857831,6.36457577,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763810858323,0.69,127.28,127.21,1.88]
["bitfinex","SOLUSD",1763810858324,7.05457577,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763810858619,0.69,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763810858925,6.36457577,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763810858926,0.69,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763810859813,7.05457577,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763810860195,0.69,127.22,127.21,1.88]
["bitfinex","SOLUSD",1763810862030,0.69,127.24,127.21,8.24457577]
["bitfinex","SOLUSD",1763810862411,6.36457577,127.26,127.21,16.10554696]
["bitfinex","SOLUSD",1763810862620,0.69,127.27,127.22,6.36457577]
["bitfinex","SOLUSD",1763810862826,6.36457577,127.27,127.22,6.36457577]
["bitfinex","SOLUSD",1763810863127,0.69,127.26,127.22,6.36457577]
["bitfinex","SOLUSD",1763810864002,0.69,127.26,127.23,6.36457577]
["bitfinex","SOLUSD",1763810864194,0.69,127.26,127.24,1.88]
["bitfinex","SOLUSD",1763810865203,0.65,127.29,127.25,6.36457577]
["bitfinex","SOLUSD",1763810865416,0.65,127.29,127.26,6.36457577]
["bitfinex","SOLUSD",1763810865620,0.65,127.29,127.28,6.36457577]
["bitfinex","SOLUSD",1763810865929,0.07931715,127.3,127.28,8.24457577]
["bitfinex","SOLUSD",1763810866107,0.72931715,127.3,127.29,6.36457577]
["bitfinex","SOLUSD",1763810866314,0.72931715,127.3,127.28,8.24457577]
["bitfinex","SOLUSD",1763810866507,0.72931715,127.3,127.29,6.36457577]
["bitfinex","SOLUSD",1763810866909,0.07931715,127.3,127.29,6.36457577]
["bitfinex","SOLUSD",1763810867221,0.07931715,127.3,127.29,6.90457577]
["bitfinex","SOLUSD",1763810867600,0.07931715,127.3,127.29,16.69340346]
["bitfinex","SOLUSD",1763810868440,0.07931715,127.3,127.28,1.88]
["bitfinex","SOLUSD",1763810868739,0.07931715,127.3,127.29,1.88]
["bitfinex","SOLUSD",1763810869035,0.07931715,127.3,127.29,11.80215477]
["bitfinex","SOLUSD",1763810869712,0.72931715,127.3,127.29,1.88]
["bitfinex","SOLUSD",1763810870122,0.07931715,127.3,127.29,1.88]
["bitfinex","SOLUSD",1763810870343,0.07931715,127.3,127.29,11.80215477]
["bitfinex","SOLUSD",1763810870826,0.07931715,127.3,127.29,29.98705913]
["bitfinex","SOLUSD",1763810873021,0.1,127.36,127.35,9.92215477]
["bitfinex","SOLUSD",1763810873212,0.1,127.36,127.35,11.80215477]
["bitfinex","SOLUSD",1763810873409,0.1,127.36,127.35,1.88]
["bitfinex","SOLUSD",1763810873630,0.1,127.36,127.35,11.80215477]
["bitfinex","SOLUSD",1763810874422,0.1,127.36,127.35,22.13098246]
["bitfinex","SOLUSD",1763810874603,0.1,127.36,127.35,32.05313723]
["bitfinex","SOLUSD",1763810874802,0.1,127.36,127.35,39.90551257]
["bitfinex","SOLUSD",1763810875011,0.1,127.36,127.35,58.02647257]
["bitfinex","SOLUSD",1763810875199,0.65,127.43,127.35,77.65741092]
["bitfinex","SOLUSD",1763810875416,10.57215477,127.43,127.37,9.92215477]
["bitfinex","SOLUSD",1763810875620,10.57215477,127.43,127.35,27.85333534]
["bitfinex","SOLUSD",1763810875621,10.57215477,127.43,127.38,11.80215477]
["bitfinex","SOLUSD",1763810875821,18.12096,127.47,127.39,9.92215477]
["bitfinex","SOLUSD",1763810875822,0.65,127.42,127.39,9.92215477]
["bitfinex","SOLUSD",1763810876801,0.65,127.42,127.4,9.92215477]
["bitfinex","SOLUSD",1763810877027,0.65,127.42,127.41,1.88]
["bitfinex","SOLUSD",1763810878307,0.65,127.43,127.41,11.80215477]
["bitfinex","SOLUSD",1763810878540,0.65,127.48,127.42,9.92215477]
["bitfinex","SOLUSD",1763810878716,0.65,127.48,127.43,9.92215477]
["bitfinex","SOLUSD",1763810878916,0.65,127.48,127.4,7.84879727]
["bitfinex","SOLUSD",1763810878917,10.57215477,127.48,127.44,1.88]
["bitfinex","SOLUSD",1763810879321,0.65,127.47,127.44,1.88]
["bitfinex","SOLUSD",1763810880035,1.99999999,127.68,127.51,9.78882769]
["bitfinex","SOLUSD",1763810880348,29.49812307,127.71,127.51,9.78882769]
["bitfinex","SOLUSD",1763810880349,4.10376065,127.64,127.57,9.92215477]
["bitfinex","SOLUSD",1763810880535,0.65,127.67,127.58,11.80215477]
["bitfinex","SOLUSD",1763810880725,0.65,127.66,127.61,9.92215477]
["bitfinex","SOLUSD",1763810880912,9.92215477,127.62,127.55,0.54]
["bitfinex","SOLUSD",1763810881112,9.92215477,127.71,127.57,9.92215477]
["bitfinex","SOLUSD",1763810881113,0.65,127.61,127.57,9.92215477]
["bitfinex","SOLUSD",1763810881425,16.01901512,127.71,127.56,1.88]
["bitfinex","SOLUSD",1763810881426,9.92215477,127.64,127.58,9.92215477]
["bitfinex","SOLUSD",1763810881615,0.65,127.67,127.63,9.92215477]
["bitfinex","SOLUSD",1763810881819,9.92215477,127.68,127.64,1.9]
["bitfinex","SOLUSD",1763810882045,0.65,127.73,127.55,18.66096]
["bitfinex","SOLUSD",1763810882046,1.99999999,127.69,127.55,18.66096]
["bitfinex","SOLUSD",1763810882213,0.65,127.67,127.61,9.92215477]
["bitfinex","SOLUSD",1763810882413,0.65,127.67,127.62,11.82215477]
["bitfinex","SOLUSD",1763810882827,0.65,127.67,127.62,1.9]
["bitfinex","SOLUSD",1763810883019,9.92215477,127.65,127.62,1.9]
["bitfinex","SOLUSD",1763810883220,10.57215477,127.67,127.62,1.9]
["bitfinex","SOLUSD",1763810883511,0.65,127.67,127.62,11.82215477]
["bitfinex","SOLUSD",1763810883717,0.65,127.66,127.62,11.82215477]
["bitfinex","SOLUSD",1763810884128,9.92215477,127.69,127.63,9.92215477]
["bitfinex","SOLUSD",1763810884345,9.92215477,127.69,127.6,18.16573794]
["bitfinex","SOLUSD",1763810884346,9.92215477,127.64,127.59,1.9]
["bitfinex","SOLUSD",1763810884512,9.92215477,127.62,127.59,1.9]
["bitfinex","SOLUSD",1763810884843,0.65,127.64,127.53,9.92215477]
["bitfinex","SOLUSD",1763810885034,0.65,127.64,127.59,9.92215477]
["bitfinex","SOLUSD",1763810885348,0.65,127.64,127.61,9.92215477]
["bitfinex","SOLUSD",1763810885515,9.92215477,127.62,127.56,9.92215477]
["bitfinex","SOLUSD",1763810885715,0.65,127.64,127.59,9.92215477]
["bitfinex","SOLUSD",1763810885716,10.57215477,127.64,127.59,9.92215477]
["bitfinex","SOLUSD",1763810886020,18.12096,127.67,127.53,9.92215477]
["bitfinex","SOLUSD",1763810886021,9.92215477,127.6,127.53,9.92215477]
["bitfinex","SOLUSD",1763810886231,18.77096,127.63,127.54,1.9]
["bitfinex","SOLUSD",1763810886232,9.92215477,127.58,127.54,1.9]
["bitfinex","SOLUSD",1763810886541,9.78882769,127.67,127.54,11.82215477]
["bitfinex","SOLUSD",1763810886542,9.92215477,127.59,127.54,11.82215477]
["bitfinex","SOLUSD",1763810887034,0.65,127.58,127.5,9.78882769]
["bitfinex","SOLUSD",1763810887236,10.57215477,127.58,127.52,9.92215477]
["bitfinex","SOLUSD",1763810887746,0.65,127.57,127.53,9.92215477]
["bitfinex","SOLUSD",1763810888034,0.65,127.57,127.54,1.9]
["bitfinex","SOLUSD",1763810888344,6.09905071,127.73,127.57,9.78882769]
["bitfinex","SOLUSD",1763810888637,9.92215477,127.63,127.58,11.82215477]
["bitfinex","SOLUSD",1763810889143,0.65,127.62,127.58,11.82215477]
["bitfinex","SOLUSD",1763810889639,0.65,127.62,127.58,1.9]
["bitfinex","SOLUSD",1763810889947,10.57215477,127.62,127.59,1.9]
["bitfinex","SOLUSD",1763810890320,0.65,127.61,127.59,1.9]
["bitfinex","SOLUSD",1763810890520,10.57215477,127.61,127.59,1.9]
["bitfinex","SOLUSD",1763810891039,0.65,127.64,127.6,9.92215477]
["bitfinex","SOLUSD",1763810891751,0.65,127.64,127.61,9.92215477]
["bitfinex","SOLUSD",1763810892047,0.65,127.64,127.62,1.9]
["bitfinex","SOLUSD",1763810892935,10.57215477,127.66,127.62,1.9]
["bitfinex","SOLUSD",1763810893128,0.65,127.65,127.62,1.9]
["bitfinex","SOLUSD",1763810893824,10.57215477,127.65,127.62,1.9]
["bitfinex","SOLUSD",1763810894016,10.57215477,127.65,127.56,50.0]
["bitfinex","SOLUSD",1763810894017,9.92215477,127.64,127.56,50.0]
["bitfinex","SOLUSD",1763810894218,9.92215477,127.61,127.57,1.9]
["bitfinex","SOLUSD",1763810894451,18.12096,127.65,127.57,1.9]
["bitfinex","SOLUSD",1763810894452,9.92215477,127.62,127.57,1.9]
["bitfinex","SOLUSD",1763810894745,9.92215477,127.62,127.57,11.82215477]
["bitfinex","SOLUSD",1763810894945,0.66,127.64,127.57,2.44]
["bitfinex","SOLUSD",1763810895150,0.66,127.62,127.59,9.92215477]
["bitfinex","SOLUSD",1763810895349,0.66,127.62,127.6,1.9]
["bitfinex","SOLUSD",1763810895748,13.68882768,127.7,127.6,1.9]
["bitfinex","SOLUSD",1763810895749,10.58215477,127.65,127.6,1.9]
["bitfinex","SOLUSD",1763810895925,9.92215477,127.65,127.6,1.9]
["bitfinex","SOLUSD",1763810896123,0.66,127.64,127.6,1.9]
["bitfinex","SOLUSD",1763810896450,9.92215477,127.66,127.6,11.82215477]
["bitfinex","SOLUSD",1763810896756,9.92215477,127.66,127.55,9.78882769]
["bitfinex","SOLUSD",1763810896757,9.92215477,127.62,127.55,17.62880225]
["bitfinex","SOLUSD",1763810897046,9.92215477,127.62,127.56,11.82215477]
["bitfinex","SOLUSD",1763810897252,10.58215477,127.61,127.57,1.9]
["bitfinex","SOLUSD",1763810897422,0.66,127.61,127.57,1.9]
["bitfinex","SOLUSD",1763810897626,0.66,127.6,127.57,1.9]
["bitfinex","SOLUSD",1763810898332,0.66,127.6,127.5,8.3826973]
["bitfinex","SOLUSD",1763810898539,0.66,127.64,127.59,9.92215477]
["bitfinex","SOLUSD",1763810898750,0.66,127.67,127.62,9.92215477]
["bitfinex","SOLUSD",1763810898926,9.92215477,127.69,127.64,9.92215477]
["bitfinex","SOLUSD",1763810899251,9.92215477,127.66,127.61,9.92215477]
["bitfinex","SOLUSD",1763810899554,9.92215477,127.64,127.59,11.82215477]
["bitfinex","SOLUSD",1763810900043,10.58215477,127.63,127.59,1.9]
["bitfinex","SOLUSD",1763810900250,0.66,127.63,127.59,11.82215477]
["bitfinex","SOLUSD",1763810900457,11.82215477,127.71,127.59,1.9]
["bitfinex","SOLUSD",1763810900458,9.92215477,127.61,127.59,1.9]
["bitfinex","SOLUSD",1763810900642,10.58215477,127.62,127.59,1.9]
["bitfinex","SOLUSD",1763810900830,0.66,127.61,127.59,1.9]
["bitfinex","SOLUSD",1763810901528,18.12096,127.65,127.6,9.92215477]
["bitfinex","SOLUSD",1763810901529,0.66,127.65,127.6,9.92215477]
["bitfinex","SOLUSD",1763810901728,10.58215477,127.64,127.55,50.0]
["bitfinex","SOLUSD",1763810901928,10.58215477,127.64,127.53,9.92215477]
["bitfinex","SOLUSD",1763810901929,9.92215477,127.61,127.56,1.9]
["bitfinex","SOLUSD",1763810902448,0.66,127.6,127.56,1.9]
["bitfinex","SOLUSD",1763810902758,0.66,127.6,127.56,11.82215477]
["bitfinex","SOLUSD",1763810903262,10.58215477,127.6,127.57,1.9]
["bitfinex","SOLUSD",1763810903451,9.92215477,127.59,127.57,1.9]
["bitfinex","SOLUSD",1763810903657,10.58215477,127.59,127.57,1.9]
["bitfinex","SOLUSD",1763810903864,18.12096,127.64,127.52,9.92215477]
["bitfinex","SOLUSD",1763810903865,10.58215477,127.58,127.52,9.92215477]
["bitfinex","SOLUSD",1763810904155,9.92215477,127.53,127.5,1.9]
["bitfinex","SOLUSD",1763810904533,0.66,127.52,127.5,1.9]
["bitfinex","SOLUSD",1763810904729,10.58215477,127.52,127.5,1.9]
["bitfinex","SOLUSD",1763810905052,9.92215477,127.51,127.42,9.92215477]
["bitfinex","SOLUSD",1763810905257,9.92215477,127.47,127.44,1.9]
["bitfinex","SOLUSD",1763810905756,10.58215477,127.47,127.44,1.9]
["bitfinex","SOLUSD",1763810906330,29.94311477,127.53,127.44,11.82215477]
["bitfinex","SOLUSD",1763810906331,0.66,127.5,127.44,11.82215477]
["bitfinex","SOLUSD",1763810906533,9.92215477,127.49,127.44,1.9]
["bitfinex","SOLUSD",1763810906755,9.92215477,127.47,127.44,1.9]
["bitfinex","SOLUSD",1763810907057,0.66,127.49,127.44,1.9]
["bitfinex","SOLUSD",1763810907245,0.66,127.49,127.44,11.82215477]
["bitfinex","SOLUSD",1763810907447,0.66,127.49,127.44,20.20896307]
["bitfinex","SOLUSD",1763810907650,11.68882769,127.56,127.46,9.92215477]
["bitfinex","SOLUSD",1763810907651,18.12096,127.55,127.46,9.92215477]
["bitfinex","SOLUSD",1763810907962,9.92215477,127.51,127.46,9.92215477]
["bitfinex","SOLUSD",1763810908157,9.92215477,127.52,127.46,9.92215477]
["bitfinex","SOLUSD",1763810908358,9.92215477,127.51,127.45,0.54]
["bitfinex","SOLUSD",1763810908667,9.92215477,127.52,127.47,9.92215477]
["bitfinex","SOLUSD",1763810908959,0.66,127.53,127.48,1.9]
["bitfinex","SOLUSD",1763810909130,0.66,127.56,127.5,9.92215477]
["bitfinex","SOLUSD",1763810909331,9.92215477,127.55,127.49,9.92215477]
["bitfinex","SOLUSD",1763810909531,9.92215477,127.55,127.48,10.28390627]
["bitfinex","SOLUSD",1763810909751,9.92215477,127.54,127.49,9.92215477]
["bitfinex","SOLUSD",1763810909959,9.92215477,127.53,127.48,1.9]
["bitfinex","SOLUSD",1763810910144,11.68882769,127.61,127.48,1.9]
["bitfinex","SOLUSD",1763810910145,9.92215477,127.52,127.48,1.9]
["bitfinex","SOLUSD",1763810910463,9.92215477,127.49,127.48,1.9]
["bitfinex","SOLUSD",1763810910830,9.92215477,127.5,127.48,1.9]
["bitfinex","SOLUSD",1763810911031,0.66,127.49,127.48,1.9]
["bitfinex","SOLUSD",1763810911257,10.58215477,127.49,127.4,8.38887693]
["bitfinex","SOLUSD",1763810911464,9.92215477,127.46,127.41,1.9]
["bitfinex","SOLUSD",1763810911842,9.92215477,127.43,127.41,1.9]
["bitfinex","SOLUSD",1763810912032,9.92215477,127.42,127.35,0.54]
["bitfinex","SOLUSD",1763810912370,0.66,127.44,127.37,9.92215477]
["bitfinex","SOLUSD",1763810912548,10.58215477,127.44,127.38,9.92215477]
["bitfinex","SOLUSD",1763810912858,9.92215477,127.43,127.37,9.92215477]
["bitfinex","SOLUSD",1763810913063,9.92215477,127.42,127.36,12.36215477]
["bitfinex","SOLUSD",1763810913377,9.92215477,127.41,127.36,1.9]
["bitfinex","SOLUSD",1763810913665,9.92215477,127.4,127.36,1.9]
["bitfinex","SOLUSD",1763810913834,10.58215477,127.4,127.36,1.9]
["bitfinex","SOLUSD",1763810914348,9.92215477,127.38,127.36,1.9]
["bitfinex","SOLUSD",1763810914555,9.92215477,127.37,127.36,1.9]
["bitfinex","SOLUSD",1763810915030,10.58215477,127.37,127.36,1.9]
["bitfinex","SOLUSD",1763810915232,0.66,127.37,127.32,1.9]
["bitfinex","SOLUSD",1763810915442,9.92215477,127.38,127.33,9.92215477]
["bitfinex","SOLUSD",1763810915961,0.66,127.37,127.33,9.92215477]
["bitfinex","SOLUSD",1763810916467,10.58215477,127.37,127.32,11.82215477]
["bitfinex","SOLUSD",1763810916767,9.92215477,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810916972,10.62215477,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810917679,0.7,127.35,127.32,1.9]
["bitfinex","SOLUSD",1763810917841,10.62215477,127.35,127.32,1.9]
["bitfinex","SOLUSD",1763810918046,9.92215477,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810918342,10.62215477,127.37,127.32,1.9]
["bitfinex","SOLUSD",1763810918559,9.92215477,127.39,127.34,9.92215477]
["bitfinex","SOLUSD",1763810918753,0.7,127.41,127.32,20.08303535]
["bitfinex","SOLUSD",1763810918754,9.92215477,127.4,127.32,20.08303535]
["bitfinex","SOLUSD",1763810918954,9.92215477,127.4,127.34,9.92215477]
["bitfinex","SOLUSD",1763810919158,10.62215477,127.39,127.34,9.92215477]
["bitfinex","SOLUSD",1763810919462,9.92215477,127.38,127.32,12.36215477]
["bitfinex","SOLUSD",1763810919641,10.62215477,127.38,127.32,12.36215477]
["bitfinex","SOLUSD",1763810920748,10.62215477,127.38,127.32,20.21626575]
["bitfinex","SOLUSD",1763810920947,0.7,127.38,127.34,9.92215477]
["bitfinex","SOLUSD",1763810921134,0.7,127.38,127.35,1.9]
["bitfinex","SOLUSD",1763810921335,10.62215477,127.38,127.35,1.9]
["bitfinex","SOLUSD",1763810922256,10.62215477,127.41,127.35,12.36215477]
["bitfinex","SOLUSD",1763810922445,10.62215477,127.41,127.36,9.92215477]
["bitfinex","SOLUSD",1763810922855,0.7,127.4,127.36,9.92215477]
["bitfinex","SOLUSD",1763810923066,4.10336113,127.54,127.39,9.92215477]
["bitfinex","SOLUSD",1763810923290,9.92215477,127.5,127.44,9.92215477]
["bitfinex","SOLUSD",1763810923560,0.7,127.53,127.45,1.9]
["bitfinex","SOLUSD",1763810923764,1.99999999,127.56,127.45,1.9]
["bitfinex","SOLUSD",1763810923765,9.92215477,127.51,127.45,11.82215477]
["bitfinex","SOLUSD",1763810923938,0.7,127.52,127.46,9.92215477]
["bitfinex","SOLUSD",1763810924137,0.7,127.52,127.46,0.54]
["bitfinex","SOLUSD",1763810924447,10.62215477,127.51,127.45,1.9]
["bitfinex","SOLUSD",1763810924763,10.62215477,127.51,127.45,11.82215477]
["bitfinex","SOLUSD",1763810925435,0.68,127.5,127.45,11.82215477]
["bitfinex","SOLUSD",1763810925638,9.92215477,127.52,127.46,9.92215477]
["bitfinex","SOLUSD",1763810925855,9.92215477,127.53,127.47,9.92215477]
["bitfinex","SOLUSD",1763810926057,9.92215477,127.53,127.45,9.74609864]
["bitfinex","SOLUSD",1763810926260,10.60215477,127.52,127.46,9.92215477]
["bitfinex","SOLUSD",1763810926465,9.92215477,127.48,127.45,1.9]
["bitfinex","SOLUSD",1763810926674,0.68,127.47,127.45,1.9]
["bitfinex","SOLUSD",1763810926969,10.60215477,127.47,127.45,1.9]
["bitfinex","SOLUSD",1763810927180,10.60215477,127.46,127.45,1.9]
["bitfinex","SOLUSD",1763810927392,10.60215477,127.46,127.42,1.9]
["bitfinex","SOLUSD",1763810927771,0.68,127.45,127.42,1.9]
["bitfinex","SOLUSD",1763810928261,10.60215477,127.45,127.42,1.9]
["bitfinex","SOLUSD",1763810928461,0.68,127.44,127.42,1.9]
["bitfinex","SOLUSD",1763810929175,20.12095999,127.51,127.42,1.9]
["bitfinex","SOLUSD",1763810929176,18.12096,127.51,127.42,1.9]
["bitfinex","SOLUSD",1763810929367,9.92215477,127.46,127.42,1.9]
["bitfinex","SOLUSD",1763810929582,0.68,127.5,127.42,1.9]
["bitfinex","SOLUSD",1763810929583,9.92215477,127.45,127.42,1.9]
["bitfinex","SOLUSD",1763810930285,10.60215477,127.44,127.42,1.9]
["bitfinex","SOLUSD",1763810930660,22.02095999,127.51,127.42,1.9]
["bitfinex","SOLUSD",1763810930661,10.60215477,127.43,127.42,1.9]
["bitfinex","SOLUSD",1763810930860,7.00174107,127.43,127.42,1.9]
["bitfinex","SOLUSD",1763810931062,0.68,127.43,127.42,1.9]
["bitfinex","SOLUSD",1763810931260,7.00174107,127.43,127.42,1.9]
["bitfinex","SOLUSD",1763810931592,7.00174107,127.43,127.37,6.32174107]
["bitfinex","SOLUSD",1763810931763,7.00174107,127.43,127.39,1.9]
["bitfinex","SOLUSD",1763810932180,0.68,127.42,127.39,1.9]
["bitfinex","SOLUSD",1763810933193,7.00174107,127.42,127.39,1.9]
["bitfinex","SOLUSD",1763810933581,0.68,127.41,127.39,1.9]
["bitfinex","SOLUSD",1763810934689,7.00174107,127.41,127.39,1.9]
["bitfinex","SOLUSD",1763810935191,7.00174107,127.4,127.34,6.32174107]
["bitfinex","SOLUSD",1763810935365,7.00174107,127.4,127.36,1.9]
["bitfinex","SOLUSD",1763810935789,0.68,127.39,127.36,1.9]
["bitfinex","SOLUSD",1763810940811,6.32174107,127.38,127.36,1.9]
["bitfinex","SOLUSD",1763810941165,7.00174107,127.38,127.36,1.9]
["bitfinex","SOLUSD",1763810941365,0.68,127.4,127.36,1.9]
["bitfinex","SOLUSD",1763810941584,6.32174107,127.39,127.36,1.9]
["bitfinex","SOLUSD",1763810942090,0.68,127.38,127.36,1.9]
["bitfinex","SOLUSD",1763810942297,7.00174107,127.38,127.36,1.9]
["bitfinex","SOLUSD",1763810943007,0.68,127.37,127.36,1.9]
["bitfinex","SOLUSD",1763810943307,7.00174107,127.37,127.3,0.54]
["bitfinex","SOLUSD",1763810943477,6.32174107,127.36,127.31,1.9]
["bitfinex","SOLUSD",1763810943683,6.32174107,127.36,127.3,6.86174107]
["bitfinex","SOLUSD",1763810943684,6.32174107,127.35,127.3,0.54]
["bitfinex","SOLUSD",1763810943881,6.32174107,127.35,127.31,1.9]
["bitfinex","SOLUSD",1763810944086,6.32174107,127.33,127.31,1.9]
["bitfinex","SOLUSD",1763810944703,6.32174107,127.35,127.31,1.9]
["bitfinex","SOLUSD",1763810944906,0.68,127.33,127.31,1.9]
["bitfinex","SOLUSD",1763810945970,0.68,127.33,127.26,7.85772593]
["bitfinex","SOLUSD",1763810945971,6.32174107,127.32,127.26,6.32174107]
["bitfinex","SOLUSD",1763810946176,6.32174107,127.31,127.27,1.9]
["bitfinex","SOLUSD",1763810946605,0.68,127.3,127.27,1.9]
["bitfinex","SOLUSD",1763810947876,6.32174107,127.33,127.27,8.22174107]
["bitfinex","SOLUSD",1763810948079,6.32174107,127.33,127.27,16.61886976]
["bitfinex","SOLUSD",1763810948387,6.32174107,127.34,127.28,6.86174107]
["bitfinex","SOLUSD",1763810948697,0.68,127.34,127.29,6.32174107]
["bitfinex","SOLUSD",1763810948903,6.32174107,127.35,127.29,6.32174107]
["bitfinex","SOLUSD",1763810949086,7.00174107,127.34,127.28,14.71840091]
["bitfinex","SOLUSD",1763810949497,0.68,127.34,127.29,6.32174107]
["bitfinex","SOLUSD",1763810949701,7.00174107,127.37,127.31,6.32174107]
["bitfinex","SOLUSD",1763810949902,7.00174107,127.37,127.32,1.9]
["bitfinex","SOLUSD",1763810950281,0.68,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810951408,7.00174107,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810952408,0.68,127.35,127.32,1.9]
["bitfinex","SOLUSD",1763810954191,6.32174107,127.37,127.32,2.44]
["bitfinex","SOLUSD",1763810954398,7.00174107,127.38,127.32,16.61596527]
["bitfinex","SOLUSD",1763810954707,7.00174107,127.37,127.32,1.9]
["bitfinex","SOLUSD",1763810955078,0.68,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810956412,6.32174107,127.35,127.32,1.9]
["bitfinex","SOLUSD",1763810956801,0.68,127.34,127.32,1.9]
["bitfinex","SOLUSD",1763810957193,7.00174107,127.34,127.32,1.9]
["bitfinex","SOLUSD",1763810957603,0.68,127.33,127.32,1.9]
["bitfinex","SOLUSD",1763810957801,7.00174107,127.34,127.32,1.9]
["bitfinex","SOLUSD",1763810957996,0.68,127.33,127.32,1.9]
["bitfinex","SOLUSD",1763810960115,0.68,127.35,127.32,1.9]
["bitfinex","SOLUSD",1763810960324,7.00174107,127.37,127.32,1.9]
["bitfinex","SOLUSD",1763810960619,6.32174107,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810960818,6.32174107,127.35,127.32,1.9]
["bitfinex","SOLUSD",1763810961185,7.00174107,127.35,127.32,1.9]
["bitfinex","SOLUSD",1763810961391,0.68,127.34,127.32,1.9]
["bitfinex","SOLUSD",1763810962401,7.00174107,127.34,127.32,1.9]
["bitfinex","SOLUSD",1763810963019,0.68,127.33,127.32,1.9]
["bitfinex","SOLUSD",1763810963213,6.32174107,127.34,127.32,1.9]
["bitfinex","SOLUSD",1763810963430,0.68,127.34,127.32,1.9]
["bitfinex","SOLUSD",1763810963830,7.00174107,127.34,127.32,1.9]
["bitfinex","SOLUSD",1763810964194,6.32174107,127.34,127.28,14.17827805]
["bitfinex","SOLUSD",1763810964395,7.00174107,127.33,127.28,1.9]
["bitfinex","SOLUSD",1763810964705,6.32174107,127.32,127.28,1.9]
["bitfinex","SOLUSD",1763810964904,7.00174107,127.32,127.28,1.9]
["bitfinex","SOLUSD",1763810965696,0.68,127.31,127.28,1.9]
["bitfinex","SOLUSD",1763810965910,9.78882769,127.4,127.29,6.86174107]
["bitfinex","SOLUSD",1763810965911,0.68,127.35,127.29,6.86174107]
["bitfinex","SOLUSD",1763810966104,7.00174107,127.35,127.29,6.86174107]
["bitfinex","SOLUSD",1763810967116,6.32174107,127.35,127.29,6.86174107]
["bitfinex","SOLUSD",1763810967326,7.00174107,127.36,127.3,6.86174107]
["bitfinex","SOLUSD",1763810967711,0.68,127.35,127.3,14.71692324]
["bitfinex","SOLUSD",1763810968627,0.68,127.35,127.3,8.39518217]
["bitfinex","SOLUSD",1763810968810,0.68,127.35,127.3,14.71692324]
["bitfinex","SOLUSD",1763810969011,0.68,127.37,127.32,6.32174107]
["bitfinex","SOLUSD",1763810969210,6.32174107,127.39,127.33,6.32174107]
["bitfinex","SOLUSD",1763810969511,6.32174107,127.39,127.34,1.9]
["bitfinex","SOLUSD",1763810969818,7.00174107,127.4,127.35,6.32174107]
["bitfinex","SOLUSD",1763810970021,6.32174107,127.4,127.34,8.76174107]
["bitfinex","SOLUSD",1763810970204,7.00174107,127.4,127.34,8.76174107]
["bitfinex","SOLUSD",1763810970521,7.00174107,127.4,127.31,28.2773515]
["bitfinex","SOLUSD",1763810970522,0.68,127.39,127.31,7.85476098]
["bitfinex","SOLUSD",1763810970724,7.00174107,127.39,127.33,8.22174107]
["bitfinex","SOLUSD",1763810971104,7.00174107,127.39,127.33,16.07510642]
["bitfinex","SOLUSD",1763810971615,6.32174107,127.44,127.34,6.86174107]
["bitfinex","SOLUSD",1763810971809,0.68,127.39,127.34,6.86174107]
["bitfinex","SOLUSD",1763810972327,0.68,127.39,127.35,0.54]
["bitfinex","SOLUSD",1763810972706,0.68,127.39,127.34,6.32174107]
["bitfinex","SOLUSD",1763810972906,0.68,127.39,127.34,6.86174107]
["bitfinex","SOLUSD",1763810973212,0.68,127.39,127.34,14.71449614]
["bitfinex","SOLUSD",1763810973419,0.68,127.39,127.35,6.86174107]
["bitfinex","SOLUSD",1763810973617,0.68,127.39,127.36,1.9]
["bitfinex","SOLUSD",1763810974832,0.68,127.43,127.38,6.32174107]
["bitfinex","SOLUSD",1763810975133,0.68,127.43,127.37,0.54]
["bitfinex","SOLUSD",1763810975134,0.68,127.43,127.39,8.22174107]
["bitfinex","SOLUSD",1763810975510,7.00174107,127.43,127.39,1.9]
["bitfinex","SOLUSD",1763810975715,6.32174107,127.41,127.39,1.9]
["bitfinex","SOLUSD",1763810976117,0.68,127.4,127.39,1.9]
["bitfinex","SOLUSD",1763810976320,7.00174107,127.4,127.39,1.9]
["bitfinex","SOLUSD",1763810976625,0.68,127.4,127.39,1.9]
["bitfinex","SOLUSD",1763810977728,7.00174107,127.4,127.39,1.9]
["bitfinex","SOLUSD",1763810978411,7.00174107,127.4,127.36,1.9]
["bitfinex","SOLUSD",1763810978607,7.04174107,127.39,127.36,1.9]
["bitfinex","SOLUSD",1763810979044,6.32174107,127.4,127.36,1.9]
["bitfinex","SOLUSD",1763810979217,0.72,127.38,127.36,1.9]
["bitfinex","SOLUSD",1763810980938,7.04174107,127.38,127.36,1.9]
["bitfinex","SOLUSD",1763810981145,0.72,127.37,127.36,1.9]
["bitfinex","SOLUSD",1763810982127,7.04174107,127.37,127.3,14.71696733]
["bitfinex","SOLUSD",1763810982413,6.32174107,127.35,127.31,1.9]
["bitfinex","SOLUSD",1763810982819,0.72,127.34,127.31,1.9]
["bitfinex","SOLUSD",1763810983539,7.04174107,127.34,127.31,1.9]
["bitfinex","SOLUSD",1763810983918,0.72,127.33,127.31,1.9]
["bitfinex","SOLUSD",1763810985247,0.67,127.38,127.32,6.86174107]
["bitfinex","SOLUSD",1763810985535,0.67,127.38,127.34,6.32174107]
["bitfinex","SOLUSD",1763810985735,0.67,127.38,127.35,1.9]
["bitfinex","SOLUSD",1763810987032,6.32174107,127.37,127.35,1.9]
["bitfinex","SOLUSD",1763810987346,6.99174107,127.37,127.35,1.9]
["bitfinex","SOLUSD",1763810988841,6.99174107,127.36,127.35,1.9]
["bitfinex","SOLUSD",1763810989218,6.99174107,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810989421,6.99174107,127.35,127.32,1.9]
["bitfinex","SOLUSD",1763810990045,0.67,127.34,127.32,1.9]
["bitfinex","SOLUSD",1763810991832,6.99174107,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810992025,6.32174107,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810992229,0.67,127.35,127.32,1.9]
["bitfinex","SOLUSD",1763810993023,10.5884427,127.37,127.32,12.3584427]
["bitfinex","SOLUSD",1763810993207,9.9184427,127.37,127.32,12.3584427]
["bitfinex","SOLUSD",1763810993409,0.67,127.36,127.32,12.3584427]
["bitfinex","SOLUSD",1763810994138,0.67,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810995321,10.5884427,127.36,127.32,1.9]
["bitfinex","SOLUSD",1763810995642,10.5884427,127.36,127.27,18.31551909]
["bitfinex","SOLUSD",1763810995643,9.9184427,127.33,127.27,18.31551909]
["bitfinex","SOLUSD",1763810995817,29.90978768,127.4,127.29,1.88]
["bitfinex","SOLUSD",1763810995818,9.9184427,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763810996140,9.9184427,127.33,127.29,1.88]
["bitfinex","SOLUSD",1763810996620,0.67,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763811000351,10.5884427,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763811000731,0.67,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763811000952,0.67,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763811001125,9.9184427,127.33,127.29,1.88]
["bitfinex","SOLUSD",1763811001328,10.5884427,127.31,127.26,11.7984427]
["bitfinex","SOLUSD",1763811001533,0.67,127.3,127.26,12.3384427]
["bitfinex","SOLUSD",1763811001726,1.88,127.38,127.26,12.3384427]
["bitfinex","SOLUSD",1763811001727,9.9184427,127.34,127.28,9.9184427]
["bitfinex","SOLUSD",1763811002038,9.9184427,127.35,127.29,11.7984427]
["bitfinex","SOLUSD",1763811002241,0.67,127.34,127.29,1.88]
["bitfinex","SOLUSD",1763811002442,9.9184427,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763811002934,0.67,127.3,127.29,1.88]
["bitfinex","SOLUSD",1763811003322,0.67,127.3,127.23,0.2]
["bitfinex","SOLUSD",1763811003323,10.5884427,127.3,127.23,0.2]
["bitfinex","SOLUSD",1763811003530,9.9184427,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763811003732,9.9184427,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811004052,9.9184427,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811004254,9.9184427,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811004430,0.67,127.28,127.24,11.7984427]
["bitfinex","SOLUSD",1763811004755,47.59,127.43,127.27,9.9184427]
["bitfinex","SOLUSD",1763811004756,0.67,127.31,127.27,9.9184427]
["bitfinex","SOLUSD",1763811004932,0.67,127.31,127.27,1.88]
["bitfinex","SOLUSD",1763811005328,0.67,127.31,127.27,12.3384427]
["bitfinex","SOLUSD",1763811005547,0.67,127.31,127.27,11.7984427]
["bitfinex","SOLUSD",1763811005744,10.5884427,127.31,127.27,1.88]
["bitfinex","SOLUSD",1763811005943,9.9184427,127.29,127.27,1.88]
["bitfinex","SOLUSD",1763811006334,0.67,127.28,127.27,1.88]
["bitfinex","SOLUSD",1763811008226,10.5884427,127.28,127.24,1.9]
["bitfinex","SOLUSD",1763811008431,9.9184427,127.27,127.24,1.9]
["bitfinex","SOLUSD",1763811008638,10.5884427,127.27,127.24,1.9]
["bitfinex","SOLUSD",1763811008961,10.5884427,127.26,127.24,1.9]
["bitfinex","SOLUSD",1763811009467,0.67,127.25,127.24,1.9]
["bitfinex","SOLUSD",1763811010165,9.9184427,127.26,127.24,1.9]
["bitfinex","SOLUSD",1763811010335,10.5884427,127.26,127.24,1.9]
["bitfinex","SOLUSD",1763811010735,10.5884427,127.25,127.24,1.9]
["bitfinex","SOLUSD",1763811010957,9.9184427,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811011157,10.5884427,127.32,127.25,17.77698886]
["bitfinex","SOLUSD",1763811011354,9.9184427,127.31,127.26,11.7984427]
["bitfinex","SOLUSD",1763811011547,9.9184427,127.31,127.26,1.88]
["bitfinex","SOLUSD",1763811011850,10.5884427,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763811012043,0.67,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763811012253,9.9184427,127.31,127.26,1.88]
["bitfinex","SOLUSD",1763811012254,0.67,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811012647,10.5884427,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811013173,10.5884427,127.28,127.23,2.1]
["bitfinex","SOLUSD",1763811013331,0.67,127.31,127.24,10.4584427]
["bitfinex","SOLUSD",1763811013536,9.9184427,127.28,127.23,12.0184427]
["bitfinex","SOLUSD",1763811013746,0.67,127.31,127.23,12.0184427]
["bitfinex","SOLUSD",1763811013747,9.9184427,127.29,127.23,12.0184427]
["bitfinex","SOLUSD",1763811014146,9.9184427,127.26,127.23,2.1]
["bitfinex","SOLUSD",1763811014574,10.5884427,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811015473,18.12096,127.29,127.23,0.2]
["bitfinex","SOLUSD",1763811015474,9.9184427,127.27,127.23,0.2]
["bitfinex","SOLUSD",1763811015772,0.7,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811016578,9.9184427,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811016738,9.78882769,127.29,127.23,0.2]
["bitfinex","SOLUSD",1763811016937,9.9184427,127.27,127.23,0.2]
["bitfinex","SOLUSD",1763811017344,0.7,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811017951,0.7,127.28,127.23,10.6584427]
["bitfinex","SOLUSD",1763811019053,10.6184427,127.28,127.23,10.6584427]
["bitfinex","SOLUSD",1763811019444,0.7,127.27,127.23,0.2]
["bitfinex","SOLUSD",1763811020771,10.6184427,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811020969,0.7,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811021187,0.7,127.29,127.24,10.4584427]
["bitfinex","SOLUSD",1763811021477,0.7,127.29,127.25,9.9184427]
["bitfinex","SOLUSD",1763811021774,0.7,127.29,127.26,1.9]
["bitfinex","SOLUSD",1763811022771,10.6184427,127.29,127.26,1.9]
["bitfinex","SOLUSD",1763811022967,9.9184427,127.28,127.26,1.9]
["bitfinex","SOLUSD",1763811023157,10.6184427,127.28,127.26,1.9]
["bitfinex","SOLUSD",1763811023942,0.7,127.27,127.26,1.9]
["bitfinex","SOLUSD",1763811024352,9.9184427,127.28,127.23,12.0184427]
["bitfinex","SOLUSD",1763811024854,0.7,127.27,127.23,12.0184427]
["bitfinex","SOLUSD",1763811025057,0.7,127.27,127.23,2.1]
["bitfinex","SOLUSD",1763811025262,0.7,127.27,127.23,2.64]
["bitfinex","SOLUSD",1763811025778,0.7,127.27,127.23,2.1]
["bitfinex","SOLUSD",1763811025966,10.6184427,127.27,127.23,2.1]
["bitfinex","SOLUSD",1763811026480,0.7,127.26,127.23,2.1]
["bitfinex","SOLUSD",1763811026982,10.6184427,127.26,127.23,2.1]
["bitfinex","SOLUSD",1763811027187,10.6184427,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811027188,9.9184427,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811027375,10.6184427,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811027582,0.7,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811028398,10.6184427,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811028983,0.7,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811029781,10.6184427,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811030181,0.7,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811030481,9.9184427,127.27,127.23,0.2]
["bitfinex","SOLUSD",1763811030684,0.7,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811031086,10.6184427,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811031669,0.7,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811031871,18.12096,127.3,127.23,0.2]
["bitfinex","SOLUSD",1763811031872,2.6,127.29,127.24,0.54]
["bitfinex","SOLUSD",1763811032077,10.6184427,127.29,127.23,12.0184427]
["bitfinex","SOLUSD",1763811032284,10.6184427,127.29,127.23,12.5584427]
["bitfinex","SOLUSD",1763811032584,0.7,127.28,127.23,12.5584427]
["bitfinex","SOLUSD",1763811033294,10.6184427,127.28,127.23,12.5584427]
["bitfinex","SOLUSD",1763811033494,10.6184427,127.28,127.23,2.64]
["bitfinex","SOLUSD",1763811033680,0.7,127.27,127.23,2.64]
["bitfinex","SOLUSD",1763811034382,9.9184427,127.26,127.23,2.1]
["bitfinex","SOLUSD",1763811034783,9.9184427,127.28,127.23,12.5584427]
["bitfinex","SOLUSD",1763811035089,10.6184427,127.29,127.23,12.5584427]
["bitfinex","SOLUSD",1763811036275,10.6184427,127.29,127.23,19.8780243]
["bitfinex","SOLUSD",1763811036475,0.7,127.29,127.24,10.4584427]
["bitfinex","SOLUSD",1763811036675,0.69,127.28,127.24,0.54]
["bitfinex","SOLUSD",1763811037392,0.69,127.28,127.23,12.0184427]
["bitfinex","SOLUSD",1763811037585,10.6084427,127.28,127.23,12.5584427]
["bitfinex","SOLUSD",1763811038200,0.69,127.27,127.23,12.5584427]
["bitfinex","SOLUSD",1763811038383,10.6084427,127.27,127.23,2.1]
["bitfinex","SOLUSD",1763811038569,0.69,127.27,127.23,2.64]
["bitfinex","SOLUSD",1763811039597,9.9184427,127.28,127.24,0.54]
["bitfinex","SOLUSD",1763811039804,0.69,127.28,127.24,0.54]
["bitfinex","SOLUSD",1763811040000,10.6084427,127.3,127.24,10.4584427]
["bitfinex","SOLUSD",1763811040500,0.69,127.29,127.24,0.54]
["bitfinex","SOLUSD",1763811040682,0.69,127.29,127.24,10.4584427]
["bitfinex","SOLUSD",1763811040883,10.6084427,127.29,127.24,10.4584427]
["bitfinex","SOLUSD",1763811041689,10.6084427,127.29,127.24,0.54]
["bitfinex","SOLUSD",1763811041997,0.69,127.28,127.23,2.1]
["bitfinex","SOLUSD",1763811042204,0.69,127.28,127.23,0.2]
["bitfinex","SOLUSD",1763811042380,0.69,127.28,127.23,12.0184427]
["bitfinex","SOLUSD",1763811042575,0.69,127.28,127.24,10.4584427]
["bitfinex","SOLUSD",1763811042887,0.69,127.28,127.24,0.54]
["bitfinex","SOLUSD",1763811043291,10.6084427,127.28,127.23,2.1]
["bitfinex","SOLUSD",1763811043488,10.6084427,127.28,127.23,2.64]
["bitfinex","SOLUSD",1763811043691,0.69,127.27,127.23,2.64]
["bitfinex","SOLUSD",1763811044090,10.6084427,127.27,127.23,2.1]
["bitfinex","SOLUSD",1763811044289,10.6084427,127.27,127.23,2.64]
["bitfinex","SOLUSD",1763811044604,9.9184427,127.28,127.23,12.0184427]
["bitfinex","SOLUSD",1763811044782,10.5784427,127.29,127.24,0.54]
["bitfinex","SOLUSD",1763811045502,0.66,127.28,127.23,12.0184427]
["bitfinex","SOLUSD",1763811045703,9.9184427,127.29,127.24,9.9184427]
["bitfinex","SOLUSD",1763811045899,0.66,127.28,127.23,12.5584427]
["bitfinex","SOLUSD",1763811048081,9.9184427,127.27,127.23,2.1]
["bitfinex","SOLUSD",1763811048489,0.66,127.26,127.23,2.1]
["bitfinex","SOLUSD",1763811049898,18.12096,127.3,127.23,2.1]
["bitfinex","SOLUSD",1763811050216,0.66,127.27,127.23,2.1]
["bitfinex","SOLUSD",1763811050711,9.9184427,127.26,127.23,2.1]
["bitfinex","SOLUSD",1763811051091,10.5784427,127.26,127.23,2.1]
["bitfinex","SOLUSD",1763811051403,0.66,127.25,127.23,2.1]
["bitfinex","SOLUSD",1763811051992,10.5784427,127.25,127.23,2.1]
["bitfinex","SOLUSD",1763811052512,0.66,127.24,127.23,2.1]
["bitfinex","SOLUSD",1763811053198,9.78882769,127.3,127.23,2.1]
["bitfinex","SOLUSD",1763811053199,0.66,127.27,127.23,2.1]
["bitfinex","SOLUSD",1763811053518,9.9184427,127.26,127.23,2.1]
["bitfinex","SOLUSD",1763811053895,0.66,127.25,127.23,2.1]
["bitfinex","SOLUSD",1763811054217,9.9184427,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811054598,10.5784427,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811054895,7.00113065,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811055317,0.66,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811057017,7.00113065,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811058906,2.94278376,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811061611,18.12096,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811061612,2.28278376,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811061810,2.94278376,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811062024,0.66,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811063723,2.94278376,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763811063906,0.66,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811064099,2.94278376,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763811064512,0.66,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811069328,2.94278376,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811069526,0.66,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811069703,2.94278376,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811070727,0.66,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811071230,2.94278376,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763811071807,21.06374376,127.24,127.22,0.2]
["bitfinex","SOLUSD",1763811072114,2.94278376,127.23,127.22,0.2]
["bitfinex","SOLUSD",1763811072310,12.73161145,127.23,127.2,0.2]
["bitfinex","SOLUSD",1763811072613,2.28278376,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763811073024,2.94278376,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763811073219,21.06374376,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763811078336,18.78096,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763811078543,2.94278376,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763811080736,1.88,127.22,127.2,0.2]
["bitfinex","SOLUSD",1763811080955,2.94278376,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763811081144,2.28278376,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763811081326,2.94278376,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763811083243,21.86274649,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763811084418,18.12096,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763811084622,22.28374376,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763811084845,22.94374376,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763811085345,32.73257145,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763811085914,22.94374376,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763811086645,21.06374376,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763811086947,22.94374376,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763811087315,32.73257145,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763811088340,32.73257145,127.19,127.17,0.2]
["bitfinex","SOLUSD",1763811088544,12.73161145,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763811088920,12.07161145,127.18,127.11,0.2]
["bitfinex","SOLUSD",1763811089248,2.28278376,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811090321,2.28278376,127.13,127.11,0.2]
["bitfinex","SOLUSD",1763811090538,2.28278376,127.13,127.11,0.88]
["bitfinex","SOLUSD",1763811090745,2.54,127.15,127.11,0.2]
["bitfinex","SOLUSD",1763811090746,2.94278376,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811091245,4.82278376,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811093720,32.73257145,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811093916,0.66,127.19,127.11,0.88]
["bitfinex","SOLUSD",1763811094144,2.28278376,127.16,127.11,3.16278376]
["bitfinex","SOLUSD",1763811094324,2.54,127.19,127.12,2.96278376]
["bitfinex","SOLUSD",1763811094325,2.28278376,127.17,127.12,2.96278376]
["bitfinex","SOLUSD",1763811094530,2.54,127.19,127.13,2.28278376]
["bitfinex","SOLUSD",1763811094531,2.28278376,127.18,127.13,2.28278376]
["bitfinex","SOLUSD",1763811094739,2.28278376,127.17,127.14,0.68]
["bitfinex","SOLUSD",1763811096024,2.28278376,127.16,127.12,0.68]
["bitfinex","SOLUSD",1763811096230,2.28278376,127.16,127.13,0.68]
["bitfinex","SOLUSD",1763811097552,2.28278376,127.15,127.11,0.87]
["bitfinex","SOLUSD",1763811097730,2.28278376,127.14,127.11,0.87]
["bitfinex","SOLUSD",1763811097936,2.28278376,127.14,127.12,0.67]
["bitfinex","SOLUSD",1763811099353,2.28278376,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763811099663,2.28278376,127.14,127.11,0.87]
["bitfinex","SOLUSD",1763811100226,18.12096,127.17,127.12,2.95278376]
["bitfinex","SOLUSD",1763811100227,2.28278376,127.17,127.12,2.95278376]
["bitfinex","SOLUSD",1763811100639,2.97278376,127.17,127.12,2.28278376]
["bitfinex","SOLUSD",1763811100852,2.97278376,127.17,127.13,0.67]
["bitfinex","SOLUSD",1763811101152,2.28278376,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763811101724,2.97278376,127.16,127.11,2.48278376]
["bitfinex","SOLUSD",1763811101919,2.28278376,127.15,127.12,0.67]
["bitfinex","SOLUSD",1763811103642,2.97278376,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763811104363,2.97278376,127.14,127.11,0.87]
["bitfinex","SOLUSD",1763811104548,4.16278376,127.16,127.12,2.28278376]
["bitfinex","SOLUSD",1763811104751,21.09374376,127.17,127.13,0.72]
["bitfinex","SOLUSD",1763811104944,2.28278376,127.16,127.13,0.72]
["bitfinex","SOLUSD",1763811107633,2.97278376,127.16,127.13,0.72]
["bitfinex","SOLUSD",1763811108842,18.12096,127.17,127.13,3.00278376]
["bitfinex","SOLUSD",1763811108843,2.28278376,127.17,127.13,3.00278376]
["bitfinex","SOLUSD",1763811109337,2.28278376,127.17,127.14,0.72]
["bitfinex","SOLUSD",1763811109864,2.28278376,127.18,127.14,3.00278376]
["bitfinex","SOLUSD",1763811110263,2.28278376,127.18,127.15,0.72]
["bitfinex","SOLUSD",1763811110450,2.97278376,127.18,127.15,0.72]
["bitfinex","SOLUSD",1763811110659,2.97278376,127.17,127.14,0.72]
["bitfinex","SOLUSD",1763811111144,2.28278376,127.16,127.14,0.72]
["bitfinex","SOLUSD",1763811112049,2.28278376,127.16,127.12,2.28278376]
["bitfinex","SOLUSD",1763811112232,2.28278376,127.16,127.11,0.2]
["bitfinex","SOLUSD",1763811112233,2.28278376,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763811112433,2.28278376,127.15,127.12,0.72]
["bitfinex","SOLUSD",1763811112935,2.97278376,127.15,127.12,0.72]
["bitfinex","SOLUSD",1763811113945,2.28278376,127.13,127.11,0.2]
["bitfinex","SOLUSD",1763811114341,2.97278376,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811116841,4.26484954,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811117344,14.05367723,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811122353,15.93367723,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811122950,34.05463723,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811124375,15.93367723,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763811125456,15.93367723,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763811125457,27.90978769,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763811125661,32.17463723,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763811128575,32.17463723,127.11,127.07,0.2]
["bitfinex","SOLUSD",1763811128576,34.05463723,127.11,127.07,0.2]
["bitfinex","SOLUSD",1763811128758,3.57484954,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763811128951,23.57580954,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763811130982,34.05463723,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763811131182,37.62948677,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763811131978,18.12096,127.05,127.0,0.72]
["bitfinex","SOLUSD",1763811132176,3.57484954,127.02,127.0,0.72]
["bitfinex","SOLUSD",1763811134271,1.88,127.04,126.98,0.2]
["bitfinex","SOLUSD",1763811134272,3.57484954,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763811134474,3.57484954,127.01,126.99,0.72]
["bitfinex","SOLUSD",1763811134772,3.57484954,127.02,126.99,0.72]
["bitfinex","SOLUSD",1763811135162,23.57580954,127.04,127.0,3.57484954]
["bitfinex","SOLUSD",1763811135574,23.57580954,127.04,127.01,0.71]
["bitfinex","SOLUSD",1763811135960,3.57484954,127.03,127.01,0.71]
["bitfinex","SOLUSD",1763811136353,3.57484954,127.04,127.01,0.71]
["bitfinex","SOLUSD",1763811136569,3.57484954,127.05,127.01,4.28484954]
["bitfinex","SOLUSD",1763811136771,3.57484954,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811136976,3.57484954,127.06,127.02,4.28484954]
["bitfinex","SOLUSD",1763811137174,3.57484954,127.06,127.03,0.71]
["bitfinex","SOLUSD",1763811137379,3.57484954,127.08,127.03,4.28484954]
["bitfinex","SOLUSD",1763811137558,3.57484954,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763811137757,3.57484954,127.08,127.04,4.28484954]
["bitfinex","SOLUSD",1763811138159,3.57484954,127.08,127.05,0.71]
["bitfinex","SOLUSD",1763811138462,3.57484954,127.07,127.05,0.71]
["bitfinex","SOLUSD",1763811138982,3.57484954,127.08,127.05,0.71]
["bitfinex","SOLUSD",1763811139762,3.57484954,127.1,127.06,3.57484954]
["bitfinex","SOLUSD",1763811139957,3.57484954,127.1,127.07,0.71]
["bitfinex","SOLUSD",1763811140164,21.69580954,127.1,127.07,0.71]
["bitfinex","SOLUSD",1763811140888,3.57484954,127.1,127.07,0.71]
["bitfinex","SOLUSD",1763811141970,3.57484954,127.12,127.08,3.57484954]
["bitfinex","SOLUSD",1763811142179,3.57484954,127.13,127.09,3.57484954]
["bitfinex","SOLUSD",1763811142566,3.57484954,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763811143774,2.56,127.14,127.1,0.71]
["bitfinex","SOLUSD",1763811143775,21.69580954,127.14,127.1,0.71]
["bitfinex","SOLUSD",1763811144082,3.57484954,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763811144283,3.57484954,127.12,127.1,0.71]
["bitfinex","SOLUSD",1763811146474,3.57484954,127.17,127.11,3.57484954]
["bitfinex","SOLUSD",1763811146667,3.57484954,127.15,127.12,0.71]
["bitfinex","SOLUSD",1763811146873,3.57484954,127.14,127.12,0.71]
["bitfinex","SOLUSD",1763811147383,3.57484954,127.13,127.12,0.71]
["bitfinex","SOLUSD",1763811147585,3.57484954,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763811147789,3.57484954,127.12,127.1,0.71]
["bitfinex","SOLUSD",1763811147974,5.45484954,127.14,127.1,0.71]
["bitfinex","SOLUSD",1763811148170,3.57484954,127.14,127.1,0.71]
["bitfinex","SOLUSD",1763811149784,3.57484954,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763811151394,3.57484954,127.12,127.1,0.71]
["bitfinex","SOLUSD",1763811152197,3.57484954,127.11,127.08,2.59]
["bitfinex","SOLUSD",1763811152705,3.57484954,127.11,127.09,0.71]
["bitfinex","SOLUSD",1763811152872,4.25484954,127.1,127.06,0.71]
["bitfinex","SOLUSD",1763811153076,3.57484954,127.08,127.06,0.71]
["bitfinex","SOLUSD",1763811153285,3.57484954,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763811153594,3.57484954,127.06,127.04,0.71]
["bitfinex","SOLUSD",1763811154008,1.88,127.1,127.02,2.59]
["bitfinex","SOLUSD",1763811154009,3.57484954,127.05,127.02,2.59]
["bitfinex","SOLUSD",1763811154177,3.57484954,127.04,127.02,0.71]
["bitfinex","SOLUSD",1763811154373,3.57484954,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811154804,3.57484954,127.04,127.02,0.71]
["bitfinex","SOLUSD",1763811156702,3.57484954,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811157799,0.68,127.06,127.02,0.71]
["bitfinex","SOLUSD",1763811157983,3.57484954,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811158188,1.88,127.07,127.02,0.71]
["bitfinex","SOLUSD",1763811158189,18.12096,127.1,127.02,4.28484954]
["bitfinex","SOLUSD",1763811158382,18.12096,127.1,127.04,3.57484954]
["bitfinex","SOLUSD",1763811158583,21.69580954,127.08,127.04,3.57484954]
["bitfinex","SOLUSD",1763811158882,3.57484954,127.09,127.05,4.24484954]
["bitfinex","SOLUSD",1763811159224,3.57484954,127.09,127.02,13.32761435]
["bitfinex","SOLUSD",1763811159225,3.57484954,127.12,127.07,3.57484954]
["bitfinex","SOLUSD",1763811159497,3.57484954,127.13,127.09,3.57484954]
["bitfinex","SOLUSD",1763811160106,3.57484954,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763811160476,3.57484954,127.12,127.08,3.57484954]
["bitfinex","SOLUSD",1763811160881,3.57484954,127.12,127.09,0.67]
["bitfinex","SOLUSD",1763811161686,18.12096,127.13,127.09,0.67]
["bitfinex","SOLUSD",1763811161890,3.57484954,127.15,127.11,3.57484954]
["bitfinex","SOLUSD",1763811162102,3.57484954,127.16,127.12,3.57484954]
["bitfinex","SOLUSD",1763811162290,21.69580954,127.16,127.11,3.57484954]
["bitfinex","SOLUSD",1763811162680,22.36580954,127.16,127.12,0.67]
["bitfinex","SOLUSD",1763811162895,28.74061713,127.16,127.12,0.67]
["bitfinex","SOLUSD",1763811163201,10.61965713,127.16,127.12,0.67]
["bitfinex","SOLUSD",1763811163402,9.94965713,127.15,127.12,0.67]
["bitfinex","SOLUSD",1763811163580,9.94965713,127.14,127.1,2.55]
["bitfinex","SOLUSD",1763811164204,10.61965713,127.14,127.1,2.55]
["bitfinex","SOLUSD",1763811164400,10.61965713,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763811164588,10.61965713,127.14,127.11,0.67]
["bitfinex","SOLUSD",1763811164785,9.94965713,127.12,127.08,0.71]
["bitfinex","SOLUSD",1763811164979,9.94965713,127.11,127.07,28.78061713]
["bitfinex","SOLUSD",1763811165183,0.68,127.12,127.07,18.83096]
["bitfinex","SOLUSD",1763811165383,9.94965713,127.11,127.08,0.71]
["bitfinex","SOLUSD",1763811165795,10.62965713,127.12,127.08,0.71]
["bitfinex","SOLUSD",1763811166396,9.94965713,127.09,127.03,0.71]
["bitfinex","SOLUSD",1763811166603,9.94965713,127.05,127.01,0.71]
["bitfinex","SOLUSD",1763811166802,9.94965713,127.05,127.0,9.94965713]
["bitfinex","SOLUSD",1763811167008,9.94965713,127.05,127.01,28.78061713]
["bitfinex","SOLUSD",1763811167178,9.94965713,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811168089,9.94965713,127.04,127.0,10.65965713]
["bitfinex","SOLUSD",1763811168609,9.94965713,127.04,127.01,0.71]
["bitfinex","SOLUSD",1763811169910,9.94965713,127.05,127.01,0.71]
["bitfinex","SOLUSD",1763811171624,9.94965713,127.04,127.01,0.71]
["bitfinex","SOLUSD",1763811172107,9.94965713,127.03,127.01,0.71]
["bitfinex","SOLUSD",1763811174093,9.94965713,127.03,126.98,12.02965713]
["bitfinex","SOLUSD",1763811174094,10.62965713,127.03,126.99,0.71]
["bitfinex","SOLUSD",1763811174415,9.94965713,127.03,126.99,0.71]
["bitfinex","SOLUSD",1763811174982,9.94965713,127.05,127.01,9.94965713]
["bitfinex","SOLUSD",1763811175200,9.94965713,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811175591,28.07061713,127.07,127.02,10.65965713]
["bitfinex","SOLUSD",1763811176004,28.07061713,127.07,127.03,0.71]
["bitfinex","SOLUSD",1763811176198,9.94965713,127.06,127.03,0.71]
["bitfinex","SOLUSD",1763811177393,28.07061713,127.07,127.03,0.71]
["bitfinex","SOLUSD",1763811177588,28.07061713,127.07,127.03,10.65965713]
["bitfinex","SOLUSD",1763811177789,28.07061713,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763811177997,28.07061713,127.07,127.04,2.59]
["bitfinex","SOLUSD",1763811178908,24.47943213,127.07,127.04,2.59]
["bitfinex","SOLUSD",1763811179516,6.35847213,127.06,127.04,2.59]
["bitfinex","SOLUSD",1763811180910,6.35847213,127.05,127.04,1.88]
["bitfinex","SOLUSD",1763811181623,6.35847213,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763811182793,24.47943213,127.07,127.04,2.59]
["bitfinex","SOLUSD",1763811182993,6.35847213,127.05,127.01,2.59]
["bitfinex","SOLUSD",1763811183414,6.35847213,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811184923,2.28964144,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811185405,2.28964144,127.06,127.02,0.71]
["bitfinex","SOLUSD",1763811186320,20.41060144,127.07,127.03,9.78882769]
["bitfinex","SOLUSD",1763811186801,20.41060144,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763811188405,2.28964144,127.06,127.03,0.71]
["bitfinex","SOLUSD",1763811188607,2.28964144,127.06,127.04,0.71]
["bitfinex","SOLUSD",1763811189111,2.96964144,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811189327,2.28964144,127.04,127.02,0.71]
["bitfinex","SOLUSD",1763811190037,2.28964144,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763811190237,2.28964144,127.04,127.01,2.59]
["bitfinex","SOLUSD",1763811190934,6.36098486,127.04,127.01,2.59]
["bitfinex","SOLUSD",1763811191114,6.36098486,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763811191320,6.36098486,127.04,127.01,2.59]
["bitfinex","SOLUSD",1763811191545,20.00096,127.07,127.01,11.66882769]
["bitfinex","SOLUSD",1763811191712,6.36098486,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763811193007,18.12096,127.07,127.02,0.71]
["bitfinex","SOLUSD",1763811193214,18.14981254,127.12,127.06,6.36098486]
["bitfinex","SOLUSD",1763811193215,0.68,127.12,127.06,6.36098486]
["bitfinex","SOLUSD",1763811193516,6.36098486,127.11,127.06,8.24098486]
["bitfinex","SOLUSD",1763811193725,1.88,127.14,127.06,1.88]
["bitfinex","SOLUSD",1763811193726,6.36098486,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763811194038,6.36098486,127.1,127.06,1.88]
["bitfinex","SOLUSD",1763811194338,7.04098486,127.1,127.06,8.95098486]
["bitfinex","SOLUSD",1763811194528,6.36098486,127.1,127.07,0.71]
["bitfinex","SOLUSD",1763811195435,7.02098486,127.1,127.07,0.71]
["bitfinex","SOLUSD",1763811197045,6.36098486,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763811197228,7.02098486,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763811197428,6.36098486,127.08,127.06,1.88]
["bitfinex","SOLUSD",1763811197629,7.02098486,127.08,127.06,1.88]
["bitfinex","SOLUSD",1763811198152,0.66,127.1,127.06,2.55]
["bitfinex","SOLUSD",1763811198440,7.02098486,127.1,127.06,2.55]
["bitfinex","SOLUSD",1763811198847,0.66,127.09,127.06,2.55]
["bitfinex","SOLUSD",1763811199243,7.02098486,127.09,127.06,2.55]
["bitfinex","SOLUSD",1763811200126,0.66,127.09,127.06,2.55]
["bitfinex","SOLUSD",1763811200639,7.02098486,127.09,127.06,2.55]
["bitfinex","SOLUSD",1763811200837,7.02098486,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763811200838,6.36098486,127.07,127.06,1.88]
["bitfinex","SOLUSD",1763811201712,7.02098486,127.08,127.06,1.88]
["bitfinex","SOLUSD",1763811201917,18.12096,127.13,127.07,0.67]
["bitfinex","SOLUSD",1763811202259,0.66,127.17,127.12,6.36098486]
["bitfinex","SOLUSD",1763811202437,7.02098486,127.17,127.12,7.03098486]
["bitfinex","SOLUSD",1763811202618,6.36098486,127.16,127.12,7.03098486]
["bitfinex","SOLUSD",1763811202950,7.02098486,127.16,127.12,7.03098486]
["bitfinex","SOLUSD",1763811203450,6.36098486,127.13,127.08,1.88]
["bitfinex","SOLUSD",1763811203651,6.36098486,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763811203842,6.36098486,127.09,127.08,1.88]
["bitfinex","SOLUSD",1763811204021,18.12096,127.12,127.09,0.67]
["bitfinex","SOLUSD",1763811204218,6.36098486,127.12,127.09,0.67]
["bitfinex","SOLUSD",1763811206951,6.36098486,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763811207549,6.36098486,127.1,127.08,2.55]
["bitfinex","SOLUSD",1763811207855,7.02098486,127.11,127.08,2.55]
["bitfinex","SOLUSD",1763811209847,6.36098486,127.11,127.08,2.55]
["bitfinex","SOLUSD",1763811210348,6.36098486,127.12,127.09,0.67]
["bitfinex","SOLUSD",1763811211532,7.02098486,127.12,127.09,0.67]
["bitfinex","SOLUSD",1763811212557,6.36098486,127.1,127.05,8.24098486]
["bitfinex","SOLUSD",1763811212857,2.28827386,127.09,127.05,4.83827386]
["bitfinex","SOLUSD",1763811213051,2.94827386,127.09,127.05,4.83827386]
["bitfinex","SOLUSD",1763811213358,2.94827386,127.09,127.05,2.55]
["bitfinex","SOLUSD",1763811213858,18.12096,127.12,127.07,2.28827386]
["bitfinex","SOLUSD",1763811213859,2.94827386,127.11,127.07,2.28827386]
["bitfinex","SOLUSD",1763811214233,0.66,127.11,127.07,2.95827386]
["bitfinex","SOLUSD",1763811214431,17.67498226,127.19,127.09,2.28827386]
["bitfinex","SOLUSD",1763811214432,2.94827386,127.13,127.09,2.28827386]
["bitfinex","SOLUSD",1763811214850,2.28827386,127.13,127.09,0.67]
["bitfinex","SOLUSD",1763811215052,2.94827386,127.13,127.09,0.67]
["bitfinex","SOLUSD",1763811215446,2.94827386,127.13,127.09,2.95827386]
["bitfinex","SOLUSD",1763811215961,19.04192313,127.2,127.12,2.28827386]
["bitfinex","SOLUSD",1763811216142,21.06923386,127.17,127.13,2.28827386]
["bitfinex","SOLUSD",1763811216341,21.06923386,127.17,127.13,2.95827386]
["bitfinex","SOLUSD",1763811216342,20.40923386,127.17,127.13,2.95827386]
["bitfinex","SOLUSD",1763811216555,21.06923386,127.17,127.13,2.95827386]
["bitfinex","SOLUSD",1763811216869,25.12889482,127.17,127.13,7.01793482]
["bitfinex","SOLUSD",1763811217073,0.72,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763811217266,7.06793482,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763811217942,0.72,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763811218452,18.12096,127.17,127.12,8.22793482]
["bitfinex","SOLUSD",1763811218453,6.34793482,127.14,127.12,1.88]
["bitfinex","SOLUSD",1763811218855,7.06793482,127.13,127.12,1.88]
["bitfinex","SOLUSD",1763811219061,7.06793482,127.13,127.09,2.55]
["bitfinex","SOLUSD",1763811219271,6.34793482,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811219436,6.34793482,127.1,127.09,1.88]
["bitfinex","SOLUSD",1763811220665,6.34793482,127.1,127.06,8.89793482]
["bitfinex","SOLUSD",1763811220869,6.34793482,127.1,127.07,0.67]
["bitfinex","SOLUSD",1763811222167,7.06793482,127.1,127.06,8.22793482]
["bitfinex","SOLUSD",1763811222372,7.06793482,127.1,127.06,2.55]
["bitfinex","SOLUSD",1763811222572,7.06793482,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763811222751,6.34793482,127.08,127.06,1.88]
["bitfinex","SOLUSD",1763811223165,24.46889482,127.12,127.07,0.67]
["bitfinex","SOLUSD",1763811223166,6.34793482,127.1,127.07,0.67]
["bitfinex","SOLUSD",1763811223466,7.06793482,127.11,127.07,0.67]
["bitfinex","SOLUSD",1763811223655,6.34793482,127.1,127.07,0.67]
["bitfinex","SOLUSD",1763811224758,7.04793482,127.1,127.07,0.67]
["bitfinex","SOLUSD",1763811225272,6.34793482,127.1,127.07,0.67]
["bitfinex","SOLUSD",1763811225468,18.82096,127.14,127.09,6.34793482]
["bitfinex","SOLUSD",1763811225668,6.34793482,127.13,127.09,8.22793482]
["bitfinex","SOLUSD",1763811225846,7.04793482,127.13,127.09,2.55]
["bitfinex","SOLUSD",1763811226046,6.34793482,127.12,127.09,2.55]
["bitfinex","SOLUSD",1763811227687,7.04793482,127.12,127.09,2.55]
["bitfinex","SOLUSD",1763811228890,7.04793482,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811229784,0.7,127.12,127.09,8.89793482]
["bitfinex","SOLUSD",1763811229986,0.7,127.12,127.09,2.55]
["bitfinex","SOLUSD",1763811230204,6.34793482,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763811230391,11.66882769,127.17,127.1,0.67]
["bitfinex","SOLUSD",1763811230392,0.7,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763811230568,0.7,127.13,127.09,8.22793482]
["bitfinex","SOLUSD",1763811230892,0.7,127.13,127.09,8.89793482]
["bitfinex","SOLUSD",1763811231279,7.04793482,127.13,127.09,8.89793482]
["bitfinex","SOLUSD",1763811231878,7.04793482,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811232489,0.7,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811232672,0.7,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811234298,6.34793482,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811234299,7.04793482,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811234991,0.7,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811235488,6.34793482,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811235678,0.7,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811235991,7.04793482,127.12,127.09,2.55]
["bitfinex","SOLUSD",1763811236994,2.98705111,127.12,127.09,2.55]
["bitfinex","SOLUSD",1763811237494,2.98705111,127.14,127.1,2.95705111]
["bitfinex","SOLUSD",1763811237975,0.7,127.13,127.1,2.95705111]
["bitfinex","SOLUSD",1763811238872,0.7,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763811239390,2.98705111,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763811239797,2.98705111,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763811239997,0.7,127.12,127.09,2.55]
["bitfinex","SOLUSD",1763811240195,0.7,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811240405,2.98705111,127.12,127.09,2.55]
["bitfinex","SOLUSD",1763811240712,2.98705111,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811240884,4.27389066,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811241199,3.57389066,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811241397,3.57389066,127.1,127.05,3.57389066]
["bitfinex","SOLUSD",1763811241580,3.57389066,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763811241778,18.12096,127.11,127.06,0.67]
["bitfinex","SOLUSD",1763811241979,4.27389066,127.1,127.06,0.67]
["bitfinex","SOLUSD",1763811242183,3.57389066,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763811242390,3.57389066,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763811242587,4.27389066,127.09,127.05,1.88]
["bitfinex","SOLUSD",1763811242790,10.65993931,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763811243304,10.65993931,127.09,127.05,11.83993931]
["bitfinex","SOLUSD",1763811243511,10.65993931,127.09,127.05,12.50993931]
["bitfinex","SOLUSD",1763811244194,9.95993931,127.09,127.05,12.50993931]
["bitfinex","SOLUSD",1763811244400,0.7,127.08,127.05,12.50993931]
["bitfinex","SOLUSD",1763811244810,10.65993931,127.08,127.05,2.55]
["bitfinex","SOLUSD",1763811245386,10.65993931,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763811245678,9.95993931,127.06,127.02,12.50993931]
["bitfinex","SOLUSD",1763811246149,0.7,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763811246290,9.95993931,127.03,126.99,9.95993931]
["bitfinex","SOLUSD",1763811246517,9.95993931,127.04,127.0,10.62993931]
["bitfinex","SOLUSD",1763811246799,10.65993931,127.05,127.0,10.62993931]
["bitfinex","SOLUSD",1763811246985,10.65993931,127.05,127.01,10.62993931]
["bitfinex","SOLUSD",1763811247186,10.65993931,127.05,127.0,10.62993931]
["bitfinex","SOLUSD",1763811247401,9.95993931,127.04,127.0,10.62993931]
["bitfinex","SOLUSD",1763811247591,10.65993931,127.04,127.0,10.62993931]
["bitfinex","SOLUSD",1763811249909,9.95993931,127.05,127.01,0.67]
["bitfinex","SOLUSD",1763811250097,10.65993931,127.06,127.01,10.62993931]
["bitfinex","SOLUSD",1763811250301,9.95993931,127.04,127.0,9.95993931]
["bitfinex","SOLUSD",1763811250513,9.95993931,127.03,126.99,12.50993931]
["bitfinex","SOLUSD",1763811251033,10.65993931,127.03,127.0,0.67]
["bitfinex","SOLUSD",1763811251694,0.7,127.03,127.0,0.67]
["bitfinex","SOLUSD",1763811254618,10.65993931,127.03,126.99,11.83993931]
["bitfinex","SOLUSD",1763811254922,10.65993931,127.03,126.99,12.49993931]
["bitfinex","SOLUSD",1763811255416,0.7,127.03,126.99,12.49993931]
["bitfinex","SOLUSD",1763811255619,9.95993931,127.04,126.99,11.83993931]
["bitfinex","SOLUSD",1763811255819,10.63993931,127.04,127.0,10.61993931]
["bitfinex","SOLUSD",1763811256017,0.68,127.04,127.0,10.61993931]
["bitfinex","SOLUSD",1763811256222,0.68,127.04,127.01,0.66]
["bitfinex","SOLUSD",1763811256822,0.68,127.04,127.01,10.61993931]
["bitfinex","SOLUSD",1763811257018,0.68,127.04,127.0,9.95993931]
["bitfinex","SOLUSD",1763811257207,0.68,127.04,127.0,10.61993931]
["bitfinex","SOLUSD",1763811258723,10.63993931,127.04,127.0,10.61993931]
["bitfinex","SOLUSD",1763811259325,0.68,127.03,127.0,10.61993931]
["bitfinex","SOLUSD",1763811260226,9.95993931,127.05,127.0,10.61993931]
["bitfinex","SOLUSD",1763811260413,0.68,127.03,127.0,10.61993931]
["bitfinex","SOLUSD",1763811260602,10.63993931,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763811260808,20.00096,127.07,127.01,0.66]
["bitfinex","SOLUSD",1763811260809,10.63993931,127.07,127.03,9.95993931]
["bitfinex","SOLUSD",1763811261007,0.68,127.07,127.03,9.95993931]
["bitfinex","SOLUSD",1763811261208,0.68,127.07,127.03,10.61993931]
["bitfinex","SOLUSD",1763811261910,10.63993931,127.08,127.04,10.61993931]
["bitfinex","SOLUSD",1763811262310,10.63993931,127.07,127.02,11.83993931]
["bitfinex","SOLUSD",1763811262624,9.95993931,127.06,127.02,11.83993931]
["bitfinex","SOLUSD",1763811262832,4.25709217,127.06,127.02,5.45709217]
["bitfinex","SOLUSD",1763811263132,0.68,127.05,127.02,6.11709217]
["bitfinex","SOLUSD",1763811265742,4.25709217,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763811266109,4.25709217,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763811266436,0.68,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763811266627,0.68,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763811266843,0.68,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763811267138,0.68,127.04,127.0,6.11709217]
["bitfinex","SOLUSD",1763811267326,0.68,127.03,127.0,6.11709217]
["bitfinex","SOLUSD",1763811268045,18.12096,127.07,127.01,0.66]
["bitfinex","SOLUSD",1763811268345,4.25709217,127.06,127.02,3.57709217]
["bitfinex","SOLUSD",1763811268842,0.68,127.06,127.02,4.23709217]
["bitfinex","SOLUSD",1763811269044,20.00096,127.09,127.02,4.23709217]
["bitfinex","SOLUSD",1763811269246,4.25709217,127.06,127.02,4.23709217]
["bitfinex","SOLUSD",1763811269742,0.68,127.05,127.02,4.23709217]
["bitfinex","SOLUSD",1763811270728,3.57709217,127.06,127.02,4.23709217]
["bitfinex","SOLUSD",1763811270935,0.68,127.05,127.02,4.23709217]
["bitfinex","SOLUSD",1763811272036,0.68,127.08,127.03,6.11709217]
["bitfinex","SOLUSD",1763811272236,0.68,127.08,127.04,0.66]
["bitfinex","SOLUSD",1763811272237,4.25709217,127.08,127.04,0.66]
["bitfinex","SOLUSD",1763811272546,4.25709217,127.08,127.03,6.11709217]
["bitfinex","SOLUSD",1763811272735,0.68,127.07,127.04,3.57709217]
["bitfinex","SOLUSD",1763811272942,0.68,127.07,127.04,4.23709217]
["bitfinex","SOLUSD",1763811273139,18.12096,127.09,127.04,3.57709217]
["bitfinex","SOLUSD",1763811273343,18.12096,127.09,127.05,0.66]
["bitfinex","SOLUSD",1763811273344,0.68,127.08,127.05,0.66]
["bitfinex","SOLUSD",1763811273527,0.68,127.08,127.04,4.23709217]
["bitfinex","SOLUSD",1763811274058,4.25709217,127.08,127.04,4.23709217]
["bitfinex","SOLUSD",1763811274544,4.25709217,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763811275645,20.00096,127.11,127.04,0.66]
["bitfinex","SOLUSD",1763811275817,3.57709217,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763811276022,4.25709217,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763811276533,4.25709217,127.07,127.03,5.45709217]
["bitfinex","SOLUSD",1763811276534,0.68,127.06,127.03,5.45709217]
["bitfinex","SOLUSD",1763811276736,0.68,127.06,127.03,6.10709217]
["bitfinex","SOLUSD",1763811277450,4.29709217,127.07,127.03,6.10709217]
["bitfinex","SOLUSD",1763811280124,4.29709217,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811280529,0.72,127.05,127.03,1.88]
["bitfinex","SOLUSD",1763811281155,18.84096,127.08,127.04,4.22709217]
["bitfinex","SOLUSD",1763811281339,18.84096,127.08,127.05,0.65]
["bitfinex","SOLUSD",1763811281541,0.72,127.08,127.05,0.65]
["bitfinex","SOLUSD",1763811281742,0.72,127.08,127.05,4.22709217]
["bitfinex","SOLUSD",1763811281971,0.72,127.08,127.05,0.65]
["bitfinex","SOLUSD",1763811282170,0.72,127.08,127.05,4.22709217]
["bitfinex","SOLUSD",1763811283054,0.72,127.08,127.05,0.65]
["bitfinex","SOLUSD",1763811283358,0.72,127.08,127.04,4.22709217]
["bitfinex","SOLUSD",1763811283738,3.57709217,127.07,127.03,5.45709217]
["bitfinex","SOLUSD",1763811283952,3.57709217,127.07,127.03,6.10709217]
["bitfinex","SOLUSD",1763811284149,0.72,127.06,127.03,6.10709217]
["bitfinex","SOLUSD",1763811284540,4.24709217,127.07,127.03,6.10709217]
["bitfinex","SOLUSD",1763811286655,0.67,127.06,127.03,6.10709217]
["bitfinex","SOLUSD",1763811287836,0.67,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811288040,3.57709217,127.05,127.0,3.57709217]
["bitfinex","SOLUSD",1763811288256,4.24709217,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763811288456,0.67,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763811288660,0.67,127.03,127.01,1.88]
["bitfinex","SOLUSD",1763811292257,4.24709217,127.03,126.98,19.01096]
["bitfinex","SOLUSD",1763811292460,4.24709217,127.03,126.99,6.14709217]
["bitfinex","SOLUSD",1763811292761,0.67,127.02,126.99,6.14709217]
["bitfinex","SOLUSD",1763811293461,3.57709217,127.04,126.99,6.14709217]
["bitfinex","SOLUSD",1763811293649,0.67,127.03,126.99,6.14709217]
["bitfinex","SOLUSD",1763811293858,4.24709217,127.03,126.99,1.88]
["bitfinex","SOLUSD",1763811294255,0.67,127.02,126.99,2.57]
["bitfinex","SOLUSD",1763811295252,4.24709217,127.04,127.0,0.69]
["bitfinex","SOLUSD",1763811295466,15.24591986,127.08,127.01,3.57709217]
["bitfinex","SOLUSD",1763811295467,4.24709217,127.06,127.01,3.57709217]
["bitfinex","SOLUSD",1763811295670,21.69805217,127.06,127.01,3.57709217]
["bitfinex","SOLUSD",1763811295965,0.67,127.05,127.01,4.26709217]
["bitfinex","SOLUSD",1763811296343,0.67,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763811297063,4.24709217,127.07,127.03,4.26709217]
["bitfinex","SOLUSD",1763811297265,3.57709217,127.07,127.03,3.57709217]
["bitfinex","SOLUSD",1763811297566,0.67,127.06,127.02,2.57]
["bitfinex","SOLUSD",1763811297859,0.67,127.06,127.03,3.57709217]
["bitfinex","SOLUSD",1763811298674,0.67,127.06,127.02,6.14709217]
["bitfinex","SOLUSD",1763811299042,4.24709217,127.06,127.02,6.14709217]
["bitfinex","SOLUSD",1763811299448,0.67,127.05,127.02,6.14709217]
["bitfinex","SOLUSD",1763811299961,3.57709217,127.06,127.03,0.69]
["bitfinex","SOLUSD",1763811300162,4.24709217,127.07,127.03,0.69]
["bitfinex","SOLUSD",1763811300368,4.24709217,127.07,127.03,4.26709217]
["bitfinex","SOLUSD",1763811300564,3.57709217,127.07,127.03,4.26709217]
["bitfinex","SOLUSD",1763811300765,3.57709217,127.07,127.04,0.69]
["bitfinex","SOLUSD",1763811301088,0.67,127.06,127.03,3.57709217]
["bitfinex","SOLUSD",1763811301245,3.57709217,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763811301736,3.57709217,127.04,127.02,2.57]
["bitfinex","SOLUSD",1763811301939,3.57709217,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763811302342,4.24709217,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763811302739,2.96025521,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763811304247,2.29025521,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763811304442,0.67,127.03,127.02,1.88]
["bitfinex","SOLUSD",1763811304863,0.67,127.03,127.0,0.69]
["bitfinex","SOLUSD",1763811305288,2.29025521,127.06,127.02,2.29025521]
["bitfinex","SOLUSD",1763811305445,0.67,127.1,127.05,2.29025521]
["bitfinex","SOLUSD",1763811305782,20.41121521,127.09,127.05,2.29025521]
["bitfinex","SOLUSD",1763811306073,8.60517223,127.14,127.06,0.69]
["bitfinex","SOLUSD",1763811306247,8.60517223,127.14,127.06,1.88]
["bitfinex","SOLUSD",1763811306248,2.29025521,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763811306666,2.29025521,127.08,127.06,1.88]
["bitfinex","SOLUSD",1763811306969,2.96025521,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763811307266,2.29025521,127.08,127.06,1.88]
["bitfinex","SOLUSD",1763811307458,2.29025521,127.07,127.03,4.86025521]
["bitfinex","SOLUSD",1763811307773,2.96025521,127.07,127.03,2.57]
["bitfinex","SOLUSD",1763811307976,2.96025521,127.06,127.03,2.57]
["bitfinex","SOLUSD",1763811309374,2.29025521,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811309571,2.96025521,127.08,127.04,0.69]
["bitfinex","SOLUSD",1763811309948,2.96025521,127.07,127.04,0.69]
["bitfinex","SOLUSD",1763811310150,2.29025521,127.05,127.0,10.47882769]
["bitfinex","SOLUSD",1763811310366,2.29025521,127.05,127.01,2.98025521]
["bitfinex","SOLUSD",1763811310564,2.96025521,127.06,127.01,2.98025521]
["bitfinex","SOLUSD",1763811310763,2.96025521,127.06,127.02,0.69]
["bitfinex","SOLUSD",1763811312575,2.96025521,127.08,127.03,4.17025521]
["bitfinex","SOLUSD",1763811312762,2.29025521,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811313174,2.96025521,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811314982,2.96025521,127.06,127.04,0.71]
["bitfinex","SOLUSD",1763811314983,2.29025521,127.06,127.04,0.71]
["bitfinex","SOLUSD",1763811315170,2.29025521,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763811315370,2.99025521,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763811316386,0.7,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763811317183,2.29025521,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763811317376,2.99025521,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763811317587,18.12096,127.1,127.04,0.71]
["bitfinex","SOLUSD",1763811317588,2.99025521,127.11,127.06,2.29025521]
["bitfinex","SOLUSD",1763811317786,20.41121521,127.1,127.05,2.29025521]
["bitfinex","SOLUSD",1763811317970,20.41121521,127.1,127.04,0.71]
["bitfinex","SOLUSD",1763811317971,2.29025521,127.09,127.04,3.00025521]
["bitfinex","SOLUSD",1763811318168,2.99025521,127.09,127.04,3.00025521]
["bitfinex","SOLUSD",1763811318373,0.7,127.08,127.05,0.71]
["bitfinex","SOLUSD",1763811318878,2.29025521,127.09,127.04,2.29025521]
["bitfinex","SOLUSD",1763811319090,0.7,127.08,127.04,3.00025521]
["bitfinex","SOLUSD",1763811319267,2.99025521,127.08,127.04,3.00025521]
["bitfinex","SOLUSD",1763811319664,18.12096,127.1,127.05,0.71]
["bitfinex","SOLUSD",1763811319901,0.7,127.12,127.08,2.29025521]
["bitfinex","SOLUSD",1763811320067,18.12096,127.15,127.1,2.29025521]
["bitfinex","SOLUSD",1763811320366,18.12096,127.15,127.1,3.00025521]
["bitfinex","SOLUSD",1763811320367,0.7,127.14,127.1,3.00025521]
["bitfinex","SOLUSD",1763811320566,0.7,127.14,127.11,0.71]
["bitfinex","SOLUSD",1763811321168,0.7,127.14,127.1,2.29025521]
["bitfinex","SOLUSD",1763811321363,0.7,127.14,127.1,3.00025521]
["bitfinex","SOLUSD",1763811321874,2.29025521,127.15,127.11,3.00025521]
["bitfinex","SOLUSD",1763811322078,2.99025521,127.15,127.11,3.00025521]
["bitfinex","SOLUSD",1763811322307,1.88,127.18,127.08,28.69880856]
["bitfinex","SOLUSD",1763811322308,19.52096,127.18,127.12,0.71]
["bitfinex","SOLUSD",1763811322593,2.99025521,127.18,127.12,2.59]
["bitfinex","SOLUSD",1763811322778,0.7,127.18,127.13,3.00025521]
["bitfinex","SOLUSD",1763811322966,2.99025521,127.18,127.13,3.00025521]
["bitfinex","SOLUSD",1763811323164,2.99025521,127.18,127.14,0.71]
["bitfinex","SOLUSD",1763811323691,2.29025521,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763811323873,20.41121521,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763811324678,0.1,127.2,127.16,2.29025521]
["bitfinex","SOLUSD",1763811324991,0.1,127.2,127.19,2.29025521]
["bitfinex","SOLUSD",1763811325374,0.1,127.2,127.19,3.00025521]
["bitfinex","SOLUSD",1763811326508,0.1,127.2,127.19,12.7890829]
["bitfinex","SOLUSD",1763811327809,0.1,127.2,127.19,71.95010374]
["bitfinex","SOLUSD",1763811327980,0.1,127.21,127.2,9.78882769]
["bitfinex","SOLUSD",1763811328309,0.1,127.21,127.2,23.83010374]
["bitfinex","SOLUSD",1763811328498,0.1,127.21,127.2,31.69173896]
["bitfinex","SOLUSD",1763811329300,0.1,127.21,127.2,12.37882769]
["bitfinex","SOLUSD",1763811329515,0.1,127.21,127.2,1.88]
["bitfinex","SOLUSD",1763811330029,0.8,127.21,127.2,1.88]
["bitfinex","SOLUSD",1763811330311,3.09025521,127.21,127.2,1.88]
["bitfinex","SOLUSD",1763811330480,3.09025521,127.21,127.18,11.66882769]
["bitfinex","SOLUSD",1763811330678,3.09025521,127.21,127.18,9.78882769]
["bitfinex","SOLUSD",1763811330889,6.3445236,127.19,127.15,9.78882769]
["bitfinex","SOLUSD",1763811331102,0.7,127.2,127.13,6.3445236]
["bitfinex","SOLUSD",1763811331103,6.3445236,127.17,127.13,6.3445236]
["bitfinex","SOLUSD",1763811331289,6.3445236,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763811331494,7.0445236,127.17,127.13,2.59]
["bitfinex","SOLUSD",1763811331678,0.7,127.17,127.13,8.9345236]
["bitfinex","SOLUSD",1763811332096,0.7,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763811332097,6.3445236,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763811332274,0.7,127.17,127.11,6.3445236]
["bitfinex","SOLUSD",1763811332275,6.3445236,127.15,127.11,6.3445236]
["bitfinex","SOLUSD",1763811332472,6.3445236,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763811332671,7.0445236,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763811333711,6.3445236,127.12,127.06,0.71]
["bitfinex","SOLUSD",1763811333900,0.7,127.13,127.08,1.88]
["bitfinex","SOLUSD",1763811333901,6.3445236,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763811334497,7.0445236,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763811334880,0.7,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763811335086,7.0445236,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763811335281,0.7,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763811335891,6.3445236,127.09,127.04,6.3445236]
["bitfinex","SOLUSD",1763811336104,6.3445236,127.08,127.04,8.2245236]
["bitfinex","SOLUSD",1763811336482,7.0345236,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763811336799,6.3445236,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763811337007,7.0345236,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763811337185,0.69,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763811338211,7.0345236,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763811338410,6.3445236,127.05,127.0,6.3445236]
["bitfinex","SOLUSD",1763811338719,7.0345236,127.05,127.01,8.2245236]
["bitfinex","SOLUSD",1763811338925,0.69,127.05,127.01,8.2245236]
["bitfinex","SOLUSD",1763811339088,18.12096,127.1,127.03,6.3445236]
["bitfinex","SOLUSD",1763811339089,0.69,127.08,127.03,6.3445236]
["bitfinex","SOLUSD",1763811339387,6.3445236,127.07,127.03,6.3445236]
["bitfinex","SOLUSD",1763811339583,24.4654836,127.09,127.05,6.3445236]
["bitfinex","SOLUSD",1763811339785,0.69,127.08,127.05,6.3445236]
["bitfinex","SOLUSD",1763811340005,7.0345236,127.1,127.06,6.3445236]
["bitfinex","SOLUSD",1763811340213,18.12096,127.11,127.06,6.3445236]
["bitfinex","SOLUSD",1763811340214,16.82335129,127.12,127.07,8.2245236]
["bitfinex","SOLUSD",1763811340395,6.3445236,127.12,127.07,8.2245236]
["bitfinex","SOLUSD",1763811340595,7.0345236,127.11,127.07,8.2245236]
["bitfinex","SOLUSD",1763811340805,6.3445236,127.1,127.07,1.88]
["bitfinex","SOLUSD",1763811341017,6.3445236,127.09,127.07,1.88]
["bitfinex","SOLUSD",1763811341195,7.0345236,127.09,127.07,1.88]
["bitfinex","SOLUSD",1763811342013,0.69,127.08,127.07,1.88]
["bitfinex","SOLUSD",1763811342222,6.3445236,127.1,127.07,1.88]
["bitfinex","SOLUSD",1763811342518,0.69,127.11,127.08,6.3445236]
["bitfinex","SOLUSD",1763811342816,0.69,127.11,127.07,8.9045236]
["bitfinex","SOLUSD",1763811343403,0.69,127.11,127.07,11.66882769]
["bitfinex","SOLUSD",1763811343742,6.3445236,127.09,127.05,6.3445236]
["bitfinex","SOLUSD",1763811344021,7.0345236,127.09,127.05,7.0245236]
["bitfinex","SOLUSD",1763811345921,18.12096,127.11,127.08,6.3445236]
["bitfinex","SOLUSD",1763811346124,18.12096,127.11,127.06,10.48882769]
["bitfinex","SOLUSD",1763811346125,0.7,127.13,127.1,6.3445236]
["bitfinex","SOLUSD",1763811347924,7.0445236,127.13,127.09,8.2245236]
["bitfinex","SOLUSD",1763811348118,8.34452359,127.2,127.1,0.7]
["bitfinex","SOLUSD",1763811348119,18.12096,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763811348323,18.12096,127.14,127.11,6.3445236]
["bitfinex","SOLUSD",1763811348693,6.3445236,127.15,127.11,6.3445236]
["bitfinex","SOLUSD",1763811348897,7.0445236,127.15,127.11,6.3445236]
["bitfinex","SOLUSD",1763811349094,0.7,127.15,127.12,6.3445236]
["bitfinex","SOLUSD",1763811349911,0.7,127.15,127.12,8.2245236]
["bitfinex","SOLUSD",1763811352617,7.0445236,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763811352911,0.7,127.15,127.12,8.2245236]
["bitfinex","SOLUSD",1763811353119,18.82096,127.15,127.12,8.2245236]
["bitfinex","SOLUSD",1763811353650,17.65712262,127.18,127.13,6.3445236]
["bitfinex","SOLUSD",1763811353830,0.7,127.18,127.14,6.3445236]
["bitfinex","SOLUSD",1763811354140,25.1654836,127.2,127.16,6.3445236]
["bitfinex","SOLUSD",1763811354539,0.7,127.19,127.16,6.3445236]
["bitfinex","SOLUSD",1763811354705,0.7,127.2,127.17,6.3445236]
["bitfinex","SOLUSD",1763811355847,7.0445236,127.2,127.15,1.88]
["bitfinex","SOLUSD",1763811356142,6.3445236,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763811356307,7.0445236,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763811356509,0.7,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763811357035,0.7,127.18,127.15,8.2245236]
["bitfinex","SOLUSD",1763811357440,0.7,127.2,127.17,6.3445236]
["bitfinex","SOLUSD",1763811357923,18.22096,127.21,127.18,8.2245236]
["bitfinex","SOLUSD",1763811358104,18.22096,127.21,127.18,8.9245236]
["bitfinex","SOLUSD",1763811358606,0.1,127.21,127.19,6.3445236]
["bitfinex","SOLUSD",1763811359611,0.1,127.21,127.2,7.0445236]
["bitfinex","SOLUSD",1763811360238,0.1,127.21,127.2,0.7]
["bitfinex","SOLUSD",1763811360408,0.1,127.21,127.2,7.0445236]
["bitfinex","SOLUSD",1763811360839,7.1445236,127.21,127.17,6.3445236]
["bitfinex","SOLUSD",1763811361141,7.1445236,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763811361302,0.7,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763811361817,0.1,127.21,127.19,6.3445236]
["bitfinex","SOLUSD",1763811362148,0.1,127.21,127.2,43.17883489]
["bitfinex","SOLUSD",1763811362307,0.1,127.21,127.2,51.04047011]
["bitfinex","SOLUSD",1763811362633,0.1,127.24,127.21,59.78882769]
["bitfinex","SOLUSD",1763811362930,0.1,127.24,127.23,19.71813349]
["bitfinex","SOLUSD",1763811363128,0.1,127.24,127.23,21.59813349]
["bitfinex","SOLUSD",1763811363307,0.1,127.24,127.23,22.29813349]
["bitfinex","SOLUSD",1763811363507,0.8,127.24,127.23,1.88]
["bitfinex","SOLUSD",1763811363739,0.8,127.24,127.21,11.8093058]
["bitfinex","SOLUSD",1763811364341,10.7293058,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763811364719,0.7,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763811365240,10.6293058,127.23,127.19,1.88]
["bitfinex","SOLUSD",1763811365841,0.7,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763811366049,0.7,127.22,127.19,11.8093058]
["bitfinex","SOLUSD",1763811366334,0.1,127.24,127.21,9.9293058]
["bitfinex","SOLUSD",1763811366531,0.8,127.24,127.21,9.9293058]
["bitfinex","SOLUSD",1763811367132,0.1,127.24,127.22,9.9293058]
["bitfinex","SOLUSD",1763811367517,0.8,127.24,127.2,9.9293058]
["bitfinex","SOLUSD",1763811367717,0.8,127.24,127.21,9.9293058]
["bitfinex","SOLUSD",1763811367919,0.8,127.24,127.19,1.88]
["bitfinex","SOLUSD",1763811368116,0.8,127.24,127.2,10.6293058]
["bitfinex","SOLUSD",1763811368631,0.8,127.24,127.21,9.9293058]
["bitfinex","SOLUSD",1763811369011,0.8,127.24,127.21,19.71813349]
["bitfinex","SOLUSD",1763811369215,0.1,127.24,127.22,11.8093058]
["bitfinex","SOLUSD",1763811369917,0.1,127.24,127.23,20.41813349]
["bitfinex","SOLUSD",1763811370122,0.1,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763811370644,0.1,127.24,127.22,11.8093058]
["bitfinex","SOLUSD",1763811370942,0.8,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763811371330,0.1,127.24,127.22,11.8093058]
["bitfinex","SOLUSD",1763811371537,0.1,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763811372023,0.1,127.24,127.22,12.5093058]
["bitfinex","SOLUSD",1763811372926,0.1,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763811373625,0.1,127.24,127.23,10.6293058]
["bitfinex","SOLUSD",1763811373958,0.1,127.24,127.23,20.41813349]
["bitfinex","SOLUSD",1763811374315,0.1,127.28,127.25,9.78882769]
["bitfinex","SOLUSD",1763811374513,0.1,127.28,127.27,9.9293058]
["bitfinex","SOLUSD",1763811374753,0.1,127.29,127.28,9.78882769]
["bitfinex","SOLUSD",1763811374927,0.1,127.29,127.28,20.40813349]
["bitfinex","SOLUSD",1763811376936,0.78,127.29,127.26,11.8093058]
["bitfinex","SOLUSD",1763811377516,0.1,127.29,127.26,11.8093058]
["bitfinex","SOLUSD",1763811377717,0.1,127.29,127.26,12.4993058]
["bitfinex","SOLUSD",1763811377931,0.1,127.29,127.26,11.8093058]
["bitfinex","SOLUSD",1763811378126,0.68,127.28,127.26,11.8093058]
["bitfinex","SOLUSD",1763811378422,0.68,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811379233,0.1,127.29,127.26,12.4993058]
["bitfinex","SOLUSD",1763811379543,0.1,127.29,127.28,9.9293058]
["bitfinex","SOLUSD",1763811379727,0.1,127.29,127.28,11.8093058]
["bitfinex","SOLUSD",1763811380620,0.1,127.29,127.28,12.4993058]
["bitfinex","SOLUSD",1763811381438,0.1,127.29,127.28,11.8093058]
["bitfinex","SOLUSD",1763811382234,0.1,127.3,127.29,9.78882769]
["bitfinex","SOLUSD",1763811382433,0.1,127.3,127.29,20.35813349]
["bitfinex","SOLUSD",1763811382750,0.1,127.33,127.31,9.78882769]
["bitfinex","SOLUSD",1763811382946,0.1,127.33,127.32,12.4493058]
["bitfinex","SOLUSD",1763811383245,0.1,127.33,127.32,20.30353137]
["bitfinex","SOLUSD",1763811383445,0.1,127.33,127.32,70.30353137]
["bitfinex","SOLUSD",1763811383630,0.1,127.33,127.32,80.09235906]
["bitfinex","SOLUSD",1763811383830,0.1,127.33,127.32,21.59813349]
["bitfinex","SOLUSD",1763811384028,0.1,127.33,127.32,11.66882769]
["bitfinex","SOLUSD",1763811384347,0.1,127.33,127.32,21.59813349]
["bitfinex","SOLUSD",1763811384751,0.78,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763811385132,10.7093058,127.33,127.3,1.88]
["bitfinex","SOLUSD",1763811385519,0.78,127.33,127.3,11.8093058]
["bitfinex","SOLUSD",1763811385742,0.68,127.32,127.3,1.88]
["bitfinex","SOLUSD",1763811386547,9.9293058,127.31,127.3,1.88]
["bitfinex","SOLUSD",1763811386749,0.68,127.32,127.3,11.8093058]
["bitfinex","SOLUSD",1763811386938,0.1,127.33,127.31,9.9293058]
["bitfinex","SOLUSD",1763811387346,0.78,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763811387650,0.1,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763811389960,0.78,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763811390143,0.1,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763811390659,0.78,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763811391461,0.1,127.33,127.32,11.8093058]
["bitfinex","SOLUSD",1763811391658,0.1,127.33,127.32,22.23813349]
["bitfinex","SOLUSD",1763811391871,0.1,127.33,127.32,11.66882769]
["bitfinex","SOLUSD",1763811392158,0.1,127.33,127.32,21.59813349]
["bitfinex","SOLUSD",1763811392935,0.1,127.33,127.32,11.66882769]
["bitfinex","SOLUSD",1763811393143,0.1,127.33,127.32,21.59813349]
["bitfinex","SOLUSD",1763811393346,0.78,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763811393966,10.7093058,127.33,127.22,50.64]
["bitfinex","SOLUSD",1763811394141,9.9293058,127.31,127.26,9.9293058]
["bitfinex","SOLUSD",1763811394338,9.9293058,127.3,127.27,1.88]
["bitfinex","SOLUSD",1763811394772,0.68,127.29,127.27,1.88]
["bitfinex","SOLUSD",1763811395644,28.7302658,127.32,127.27,12.4493058]
["bitfinex","SOLUSD",1763811395846,9.9293058,127.3,127.27,1.88]
["bitfinex","SOLUSD",1763811396350,0.68,127.29,127.27,1.88]
["bitfinex","SOLUSD",1763811397074,10.6093058,127.29,127.27,1.88]
["bitfinex","SOLUSD",1763811397439,10.6493058,127.28,127.23,19.71813349]
["bitfinex","SOLUSD",1763811397634,10.6493058,127.28,127.24,1.88]
["bitfinex","SOLUSD",1763811397933,0.72,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763811398856,0.72,127.27,127.24,11.8093058]
["bitfinex","SOLUSD",1763811399163,10.6493058,127.28,127.24,11.8093058]
["bitfinex","SOLUSD",1763811399352,0.72,127.28,127.24,11.8093058]
["bitfinex","SOLUSD",1763811400671,10.6493058,127.3,127.25,9.9293058]
["bitfinex","SOLUSD",1763811400846,9.9293058,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811401148,10.6493058,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811401349,0.72,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811402078,18.84096,127.32,127.27,0.64]
["bitfinex","SOLUSD",1763811402376,18.84096,127.32,127.26,11.8093058]
["bitfinex","SOLUSD",1763811402377,9.9293058,127.31,127.26,11.8093058]
["bitfinex","SOLUSD",1763811402667,9.9293058,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763811402839,10.6493058,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763811403169,0.72,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811403943,10.6493058,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811404373,0.72,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811405354,18.12096,127.32,127.26,1.88]
["bitfinex","SOLUSD",1763811405545,10.6293058,127.3,127.26,11.8093058]
["bitfinex","SOLUSD",1763811405746,0.7,127.3,127.26,11.8093058]
["bitfinex","SOLUSD",1763811405965,0.7,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811406271,0.7,127.29,127.26,11.8093058]
["bitfinex","SOLUSD",1763811407176,10.6293058,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811407666,0.7,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811409269,0.7,127.28,127.23,9.9293058]
["bitfinex","SOLUSD",1763811409270,10.6293058,127.28,127.23,9.9293058]
["bitfinex","SOLUSD",1763811409459,10.6293058,127.28,127.22,28.0502658]
["bitfinex","SOLUSD",1763811409460,9.9293058,127.27,127.22,28.0502658]
["bitfinex","SOLUSD",1763811409679,10.6293058,127.27,127.23,11.8093058]
["bitfinex","SOLUSD",1763811410556,10.6293058,127.29,127.24,20.35813349]
["bitfinex","SOLUSD",1763811410883,10.6293058,127.29,127.25,9.9293058]
["bitfinex","SOLUSD",1763811411050,0.7,127.28,127.25,9.9293058]
["bitfinex","SOLUSD",1763811412252,0.7,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811413856,10.6293058,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811414959,0.7,127.27,127.26,1.88]
["bitfinex","SOLUSD",1763811415164,10.6293058,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811415569,0.7,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811416380,9.9293058,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811416566,0.7,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811416883,0.7,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811420790,0.7,127.32,127.27,0.64]
["bitfinex","SOLUSD",1763811420984,0.7,127.31,127.28,9.9293058]
["bitfinex","SOLUSD",1763811421185,0.7,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763811422198,10.6293058,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763811422561,0.7,127.3,127.29,1.88]
["bitfinex","SOLUSD",1763811424068,9.9293058,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763811424271,10.6293058,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763811424673,0.7,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763811424887,7.03461477,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763811425677,0.7,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763811425887,7.03461477,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763811427196,0.7,127.3,127.29,1.88]
["bitfinex","SOLUSD",1763811427398,7.03461477,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763811427579,6.33461477,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811427786,7.03461477,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811428104,0.7,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763811431211,7.03461477,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763811431804,20.10096,127.33,127.22,0.64]
["bitfinex","SOLUSD",1763811431805,7.03461477,127.28,127.22,0.64]
["bitfinex","SOLUSD",1763811432000,6.33461477,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763811432498,7.03461477,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763811433296,0.7,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763811433508,6.33461477,127.27,127.23,1.88]
["bitfinex","SOLUSD",1763811433509,7.03461477,127.25,127.23,1.88]
["bitfinex","SOLUSD",1763811433674,7.03461477,127.25,127.19,0.64]
["bitfinex","SOLUSD",1763811433675,6.33461477,127.24,127.19,6.33461477]
["bitfinex","SOLUSD",1763811434007,7.03461477,127.24,127.2,1.88]
["bitfinex","SOLUSD",1763811434174,0.7,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763811434373,7.03461477,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763811435509,1.88,127.27,127.22,6.33461477]
["bitfinex","SOLUSD",1763811435510,0.7,127.27,127.22,6.33461477]
["bitfinex","SOLUSD",1763811435669,7.03461477,127.27,127.22,6.33461477]
["bitfinex","SOLUSD",1763811435871,6.33461477,127.26,127.21,16.76344246]
["bitfinex","SOLUSD",1763811436095,7.03461477,127.26,127.21,16.76344246]
["bitfinex","SOLUSD",1763811436305,6.33461477,127.27,127.22,6.97461477]
["bitfinex","SOLUSD",1763811436492,7.03461477,127.27,127.22,6.97461477]
["bitfinex","SOLUSD",1763811436795,0.7,127.26,127.22,6.97461477]
["bitfinex","SOLUSD",1763811436978,0.7,127.26,127.22,6.33461477]
["bitfinex","SOLUSD",1763811437384,6.33461477,127.25,127.2,26.33557477]
["bitfinex","SOLUSD",1763811437698,7.03461477,127.26,127.21,16.76344246]
["bitfinex","SOLUSD",1763811438003,0.7,127.26,127.22,6.33461477]
["bitfinex","SOLUSD",1763811439199,0.7,127.26,127.2,20.00096]
["bitfinex","SOLUSD",1763811439200,6.33461477,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763811439498,6.33461477,127.24,127.2,1.88]
["bitfinex","SOLUSD",1763811439708,6.33461477,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763811439895,0.7,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763811440789,27.25454796,127.26,127.2,1.88]
["bitfinex","SOLUSD",1763811441082,2.28339699,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763811441607,0.7,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763811442022,2.98339699,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763811442377,2.98339699,127.21,127.16,4.16339699]
["bitfinex","SOLUSD",1763811442589,2.28339699,127.2,127.16,4.16339699]
["bitfinex","SOLUSD",1763811442808,7.04545894,127.2,127.16,1.88]
["bitfinex","SOLUSD",1763811443178,7.04545894,127.2,127.16,2.52]
["bitfinex","SOLUSD",1763811443504,7.04545894,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763811443885,6.34545894,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763811444092,7.04545894,127.18,127.16,1.88]
["bitfinex","SOLUSD",1763811444603,7.04545894,127.17,127.16,1.88]
["bitfinex","SOLUSD",1763811444898,0.7,127.24,127.17,10.42882769]
["bitfinex","SOLUSD",1763811445076,7.04545894,127.24,127.19,6.34545894]
["bitfinex","SOLUSD",1763811445282,6.34545894,127.23,127.19,8.22545894]
["bitfinex","SOLUSD",1763811445479,7.04545894,127.23,127.19,8.22545894]
["bitfinex","SOLUSD",1763811445683,0.7,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763811447420,6.34545894,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763811447909,0.7,127.2,127.19,1.88]
["bitfinex","SOLUSD",1763811449408,0.7,127.22,127.19,8.22545894]
["bitfinex","SOLUSD",1763811449794,0.7,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763811451293,0.7,127.24,127.2,6.34545894]
["bitfinex","SOLUSD",1763811451494,0.7,127.23,127.19,2.52]
["bitfinex","SOLUSD",1763811451708,0.7,127.23,127.2,6.34545894]
["bitfinex","SOLUSD",1763811453518,6.34545894,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763811453717,6.34545894,127.22,127.17,8.86545894]
["bitfinex","SOLUSD",1763811454020,6.34545894,127.22,127.18,6.34545894]
["bitfinex","SOLUSD",1763811454021,7.04545894,127.22,127.18,6.34545894]
["bitfinex","SOLUSD",1763811454233,7.04545894,127.24,127.2,6.34545894]
["bitfinex","SOLUSD",1763811454706,0.7,127.23,127.2,6.34545894]
["bitfinex","SOLUSD",1763811455613,0.7,127.23,127.19,6.98545894]
["bitfinex","SOLUSD",1763811457291,0.7,127.23,127.19,0.64]
["bitfinex","SOLUSD",1763811457495,0.7,127.23,127.19,6.98545894]
["bitfinex","SOLUSD",1763811458011,0.7,127.23,127.19,6.34545894]
["bitfinex","SOLUSD",1763811458215,0.7,127.23,127.19,6.98545894]
["bitfinex","SOLUSD",1763811458593,0.7,127.23,127.19,6.34545894]
["bitfinex","SOLUSD",1763811458912,6.34545894,127.21,127.17,8.22545894]
["bitfinex","SOLUSD",1763811459101,6.34545894,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763811459301,7.03545894,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763811459695,0.69,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763811463000,18.12096,127.23,127.17,1.88]
["bitfinex","SOLUSD",1763811463191,0.69,127.22,127.19,2.28413195]
["bitfinex","SOLUSD",1763811464922,0.69,127.22,127.18,0.64]
["bitfinex","SOLUSD",1763811465094,0.71,127.24,127.2,6.34195477]
["bitfinex","SOLUSD",1763811465295,0.71,127.23,127.2,6.34195477]
["bitfinex","SOLUSD",1763811467219,0.71,127.25,127.21,0.64]
["bitfinex","SOLUSD",1763811467424,0.71,127.25,127.21,6.98195477]
["bitfinex","SOLUSD",1763811467595,0.71,127.25,127.22,6.34195477]
["bitfinex","SOLUSD",1763811468923,0.71,127.25,127.21,0.64]
["bitfinex","SOLUSD",1763811468924,0.71,127.25,127.21,6.98195477]
["bitfinex","SOLUSD",1763811470026,7.05195477,127.25,127.21,6.98195477]
["bitfinex","SOLUSD",1763811470525,0.71,127.25,127.21,6.98195477]
["bitfinex","SOLUSD",1763811475132,0.71,127.25,127.2,1.88]
["bitfinex","SOLUSD",1763811475133,7.05195477,127.25,127.2,1.88]
["bitfinex","SOLUSD",1763811475327,6.34195477,127.23,127.19,8.22195477]
["bitfinex","SOLUSD",1763811475630,0.71,127.25,127.21,6.34195477]
["bitfinex","SOLUSD",1763811475928,0.71,127.24,127.21,6.34195477]
["bitfinex","SOLUSD",1763811476737,6.34195477,127.26,127.21,6.98195477]
["bitfinex","SOLUSD",1763811477028,7.05195477,127.26,127.21,6.98195477]
["bitfinex","SOLUSD",1763811477231,0.71,127.25,127.23,6.34195477]
["bitfinex","SOLUSD",1763811478317,0.71,127.25,127.22,8.86195477]
["bitfinex","SOLUSD",1763811479808,0.71,127.25,127.22,8.22195477]
["bitfinex","SOLUSD",1763811480524,0.71,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763811480726,0.71,127.25,127.22,8.22195477]
["bitfinex","SOLUSD",1763811482423,0.71,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763811485244,4.2759258,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763811486409,18.12096,127.26,127.22,6.0859258]
["bitfinex","SOLUSD",1763811486614,18.83096,127.26,127.23,0.64]
["bitfinex","SOLUSD",1763811486844,18.83096,127.26,127.22,6.0859258]
["bitfinex","SOLUSD",1763811487040,0.71,127.26,127.22,6.0859258]
["bitfinex","SOLUSD",1763811491333,3.5659258,127.23,127.17,0.64]
["bitfinex","SOLUSD",1763811491646,3.5659258,127.2,127.15,4.4059258]
["bitfinex","SOLUSD",1763811491835,3.5659258,127.2,127.16,5.4459258]
["bitfinex","SOLUSD",1763811492019,4.2759258,127.2,127.16,6.0859258]
["bitfinex","SOLUSD",1763811492216,0.71,127.2,127.16,6.0859258]
["bitfinex","SOLUSD",1763811492417,0.71,127.21,127.17,4.2059258]
["bitfinex","SOLUSD",1763811492639,0.71,127.21,127.18,3.5659258]
["bitfinex","SOLUSD",1763811492860,0.71,127.22,127.18,4.2059258]
["bitfinex","SOLUSD",1763811493344,23.5668858,127.26,127.19,1.88]
["bitfinex","SOLUSD",1763811493345,3.5659258,127.24,127.19,1.88]
["bitfinex","SOLUSD",1763811493643,0.71,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763811494236,3.5659258,127.23,127.19,6.0859258]
["bitfinex","SOLUSD",1763811494533,4.2759258,127.23,127.19,6.0859258]
["bitfinex","SOLUSD",1763811494739,0.71,127.24,127.2,4.2059258]
["bitfinex","SOLUSD",1763811494928,0.71,127.23,127.2,4.2059258]
["bitfinex","SOLUSD",1763811495325,21.6868858,127.25,127.2,4.2059258]
["bitfinex","SOLUSD",1763811495542,0.71,127.24,127.21,0.64]
["bitfinex","SOLUSD",1763811495748,0.71,127.24,127.21,4.2059258]
["bitfinex","SOLUSD",1763811496746,0.71,127.24,127.2,3.5659258]
["bitfinex","SOLUSD",1763811496951,3.5659258,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763811497257,0.71,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763811497953,4.2759258,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763811498249,4.2759258,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763811498431,0.71,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763811498856,0.71,127.2,127.17,5.4459258]
["bitfinex","SOLUSD",1763811500738,0.71,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763811500939,0.71,127.2,127.17,5.4459258]
["bitfinex","SOLUSD",1763811502329,0.71,127.2,127.18,3.5659258]
["bitfinex","SOLUSD",1763811502530,0.71,127.21,127.18,3.5659258]
["bitfinex","SOLUSD",1763811504057,0.71,127.21,127.17,6.0859258]
["bitfinex","SOLUSD",1763811504252,0.71,127.21,127.17,5.4459258]
["bitfinex","SOLUSD",1763811504657,0.71,127.21,127.17,6.0859258]
["bitfinex","SOLUSD",1763811506060,0.71,127.21,127.18,4.2059258]
["bitfinex","SOLUSD",1763811506960,0.71,127.21,127.19,3.5659258]
["bitfinex","SOLUSD",1763811508056,0.71,127.23,127.2,5.4459258]
["bitfinex","SOLUSD",1763811509268,4.2759258,127.24,127.2,6.0859258]
["bitfinex","SOLUSD",1763811509638,0.71,127.23,127.2,5.4459258]
["bitfinex","SOLUSD",1763811509964,0.71,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763811511167,4.2759258,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763811511966,4.2759258,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763811512166,29.54965504,127.26,127.18,1.88]
["bitfinex","SOLUSD",1763811512167,4.2759258,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763811512373,3.5659258,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763811512533,4.2759258,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763811512734,4.2759258,127.19,127.15,9.98882769]
["bitfinex","SOLUSD",1763811512937,4.2759258,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763811513247,0.71,127.18,127.16,1.88]
["bitfinex","SOLUSD",1763811513962,4.2759258,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763811514260,21.6868858,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763811514445,21.6868858,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763811514768,3.5659258,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763811515259,4.2759258,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763811519256,22.3968858,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763811519430,25.9628116,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763811519634,29.1170126,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763811520867,38.90584029,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763811521178,48.0810042,127.14,127.12,0.2]
["bitfinex","SOLUSD",1763811521340,6.1359258,127.13,127.12,0.2]
["bitfinex","SOLUSD",1763811521540,18.12096,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763811521765,23.5668858,127.1,127.06,0.2]
["bitfinex","SOLUSD",1763811521944,3.5659258,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811522149,22.3768858,127.09,127.06,0.2]
["bitfinex","SOLUSD",1763811522359,3.5659258,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811522552,21.6868858,127.09,127.06,0.2]
["bitfinex","SOLUSD",1763811522773,4.2559258,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811523149,0.69,127.1,127.06,3.7659258]
["bitfinex","SOLUSD",1763811523354,3.5659258,127.11,127.07,4.2259258]
["bitfinex","SOLUSD",1763811523559,4.2559258,127.11,127.07,4.2259258]
["bitfinex","SOLUSD",1763811523886,4.2559258,127.11,127.08,0.66]
["bitfinex","SOLUSD",1763811524252,4.2559258,127.11,127.06,0.2]
["bitfinex","SOLUSD",1763811524253,4.2559258,127.11,127.06,10.64882769]
["bitfinex","SOLUSD",1763811524567,4.2559258,127.11,127.07,0.66]
["bitfinex","SOLUSD",1763811524772,0.67,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763811525345,4.2359258,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763811526275,21.6868858,127.12,127.08,3.5659258]
["bitfinex","SOLUSD",1763811526481,21.6868858,127.12,127.07,4.2259258]
["bitfinex","SOLUSD",1763811526662,4.2359258,127.11,127.07,4.2259258]
["bitfinex","SOLUSD",1763811527866,22.3568858,127.12,127.08,0.66]
["bitfinex","SOLUSD",1763811528055,0.67,127.11,127.07,4.2259258]
["bitfinex","SOLUSD",1763811530163,0.67,127.11,127.07,3.5659258]
["bitfinex","SOLUSD",1763811530548,0.67,127.11,127.07,4.2259258]
["bitfinex","SOLUSD",1763811531169,0.67,127.11,127.06,9.98882769]
["bitfinex","SOLUSD",1763811531170,18.12096,127.12,127.08,4.2259258]
["bitfinex","SOLUSD",1763811531571,18.79096,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763811531760,22.3568858,127.12,127.08,0.66]
["bitfinex","SOLUSD",1763811531963,3.5659258,127.13,127.09,0.66]
["bitfinex","SOLUSD",1763811532164,3.5659258,127.11,127.06,14.21475349]
["bitfinex","SOLUSD",1763811532365,3.5659258,127.11,127.06,13.55475349]
["bitfinex","SOLUSD",1763811532560,4.2359258,127.11,127.07,0.66]
["bitfinex","SOLUSD",1763811532755,0.67,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811532974,4.2359258,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811533362,3.5659258,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811533568,4.2359258,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811533972,0.67,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811535965,4.2359258,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811536282,0.67,127.09,127.06,0.2]
["bitfinex","SOLUSD",1763811539187,0.67,127.09,127.06,3.7659258]
["bitfinex","SOLUSD",1763811540183,0.67,127.11,127.07,4.2259258]
["bitfinex","SOLUSD",1763811540388,3.5659258,127.1,127.06,3.7659258]
["bitfinex","SOLUSD",1763811540684,3.5659258,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811540982,3.5659258,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811541189,18.12096,127.09,127.06,4.4259258]
["bitfinex","SOLUSD",1763811541681,18.79096,127.09,127.06,0.86]
["bitfinex","SOLUSD",1763811541888,3.15444974,127.11,127.07,4.2259258]
["bitfinex","SOLUSD",1763811542189,0.67,127.1,127.07,4.2259258]
["bitfinex","SOLUSD",1763811542969,0.67,127.1,127.07,3.5659258]
["bitfinex","SOLUSD",1763811543362,0.67,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811543363,4.2359258,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811543594,4.2359258,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763811543780,4.2359258,127.1,127.06,4.4259258]
["bitfinex","SOLUSD",1763811544487,0.67,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763811544788,0.67,127.1,127.07,2.9473996]
["bitfinex","SOLUSD",1763811545886,18.79096,127.12,127.08,4.8273996]
["bitfinex","SOLUSD",1763811546075,0.67,127.12,127.08,4.8273996]
["bitfinex","SOLUSD",1763811546265,0.67,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763811550193,0.67,127.13,127.09,0.66]
["bitfinex","SOLUSD",1763811550389,0.67,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763811553399,2.9573996,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763811553921,2.9573996,127.12,127.08,2.54]
["bitfinex","SOLUSD",1763811554696,2.9573996,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763811555475,2.9573996,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763811555707,2.9573996,127.12,127.08,2.54]
["bitfinex","SOLUSD",1763811556077,2.2873996,127.1,127.06,0.2]
["bitfinex","SOLUSD",1763811556580,0.66,127.09,127.06,0.2]
["bitfinex","SOLUSD",1763811557884,2.9473996,127.09,127.06,0.2]
["bitfinex","SOLUSD",1763811558092,2.2873996,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811558291,2.9473996,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811558992,2.9473996,127.1,127.06,0.86]
["bitfinex","SOLUSD",1763811559194,2.9473996,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763811559506,0.66,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763811560401,0.66,127.1,127.06,0.2]
["bitfinex","SOLUSD",1763811560582,0.66,127.1,127.06,0.86]
["bitfinex","SOLUSD",1763811561004,2.9473996,127.1,127.06,0.86]
["bitfinex","SOLUSD",1763811561704,0.66,127.09,127.06,0.86]
["bitfinex","SOLUSD",1763811563401,2.9473996,127.09,127.06,0.2]
["bitfinex","SOLUSD",1763811563786,18.12096,127.11,127.06,0.2]
["bitfinex","SOLUSD",1763811563987,18.12096,127.11,127.06,3.1473996]
["bitfinex","SOLUSD",1763811563988,0.66,127.11,127.06,3.1473996]
["bitfinex","SOLUSD",1763811564489,2.2873996,127.12,127.07,0.66]
["bitfinex","SOLUSD",1763811564490,2.9473996,127.12,127.07,0.66]
["bitfinex","SOLUSD",1763811564921,0.66,127.15,127.08,2.2873996]
["bitfinex","SOLUSD",1763811565082,0.66,127.15,127.09,1.88]
["bitfinex","SOLUSD",1763811565083,2.2873996,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811565287,0.66,127.15,127.09,1.88]
["bitfinex","SOLUSD",1763811565288,2.2873996,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811565490,0.66,127.14,127.09,1.88]
["bitfinex","SOLUSD",1763811565692,2.2873996,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811566105,2.9473996,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811566321,0.66,127.1,127.09,1.88]
["bitfinex","SOLUSD",1763811567603,2.2873996,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811567801,0.66,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811570719,0.66,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763811570935,0.66,127.13,127.09,2.54]
["bitfinex","SOLUSD",1763811571218,0.66,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763811571395,0.66,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763811571589,0.66,127.13,127.09,2.54]
["bitfinex","SOLUSD",1763811572207,2.9473996,127.13,127.09,2.54]
["bitfinex","SOLUSD",1763811572600,2.2873996,127.13,127.09,2.54]
["bitfinex","SOLUSD",1763811572817,2.9473996,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763811573303,0.66,127.12,127.09,2.54]
["bitfinex","SOLUSD",1763811574002,2.9473996,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763811574190,2.9473996,127.13,127.09,2.54]
["bitfinex","SOLUSD",1763811574589,0.66,127.12,127.09,2.54]
["bitfinex","SOLUSD",1763811575819,2.9473996,127.15,127.1,2.9473996]
["bitfinex","SOLUSD",1763811576020,0.66,127.15,127.1,2.9473996]
["bitfinex","SOLUSD",1763811576326,0.66,127.15,127.11,2.9473996]
["bitfinex","SOLUSD",1763811576504,0.66,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763811577100,0.66,127.15,127.11,2.9473996]
["bitfinex","SOLUSD",1763811577600,0.66,127.15,127.11,0.67]
["bitfinex","SOLUSD",1763811579816,2.9473996,127.15,127.11,0.67]
["bitfinex","SOLUSD",1763811580311,0.68,127.14,127.11,0.67]
["bitfinex","SOLUSD",1763811580719,2.9673996,127.15,127.11,0.67]
["bitfinex","SOLUSD",1763811581409,0.68,127.14,127.11,0.67]
["bitfinex","SOLUSD",1763811581918,2.9673996,127.15,127.11,0.67]
["bitfinex","SOLUSD",1763811582130,25.66193726,127.23,127.11,0.67]
["bitfinex","SOLUSD",1763811582131,2.9673996,127.18,127.12,4.1673996]
["bitfinex","SOLUSD",1763811582327,2.2873996,127.17,127.12,4.1673996]
["bitfinex","SOLUSD",1763811582512,2.9673996,127.17,127.12,4.8373996]
["bitfinex","SOLUSD",1763811582706,0.68,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763811582905,0.68,127.17,127.13,0.67]
["bitfinex","SOLUSD",1763811583227,0.68,127.16,127.12,4.8373996]
["bitfinex","SOLUSD",1763811584424,0.68,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763811587639,2.9673996,127.16,127.12,1.88]
["bitfinex","SOLUSD",1763811587829,2.9673996,127.16,127.12,2.55]
["bitfinex","SOLUSD",1763811589028,2.2873996,127.16,127.12,2.55]
["bitfinex","SOLUSD",1763811589232,0.68,127.15,127.12,2.55]
["bitfinex","SOLUSD",1763811589430,18.12096,127.18,127.12,1.88]
["bitfinex","SOLUSD",1763811589636,2.9673996,127.16,127.12,2.55]
["bitfinex","SOLUSD",1763811592036,2.9673996,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763811592239,18.12096,127.18,127.12,1.88]
["bitfinex","SOLUSD",1763811592240,2.9673996,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763811592411,2.9673996,127.15,127.06,19.87493431]
["bitfinex","SOLUSD",1763811592412,2.2873996,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763811592734,2.2873996,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811593221,2.9673996,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811594037,0.68,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811594537,0.68,127.12,127.09,2.55]
["bitfinex","SOLUSD",1763811595334,0.68,127.14,127.1,2.9573996]
["bitfinex","SOLUSD",1763811598139,2.9673996,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763811598545,0.68,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763811598844,2.9673996,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763811599917,2.9673996,127.13,127.09,2.55]
["bitfinex","SOLUSD",1763811600319,0.68,127.12,127.09,2.55]
["bitfinex","SOLUSD",1763811600658,2.2873996,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763811600856,0.68,127.15,127.11,2.2873996]
["bitfinex","SOLUSD",1763811601148,2.9673996,127.15,127.11,0.67]
["bitfinex","SOLUSD",1763811601317,2.9673996,127.15,127.09,11.66882769]
["bitfinex","SOLUSD",1763811601318,2.2873996,127.14,127.09,2.55]
["bitfinex","SOLUSD",1763811601517,2.2873996,127.13,127.09,2.55]
["bitfinex","SOLUSD",1763811601868,2.2873996,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811602353,0.68,127.12,127.06,12.94622729]
["bitfinex","SOLUSD",1763811602354,0.68,127.1,127.07,4.8373996]
["bitfinex","SOLUSD",1763811602728,18.12096,127.15,127.08,2.9573996]
["bitfinex","SOLUSD",1763811602729,2.2873996,127.13,127.08,2.9573996]
["bitfinex","SOLUSD",1763811602932,2.9673996,127.14,127.09,2.2873996]
["bitfinex","SOLUSD",1763811603138,0.68,127.13,127.09,2.9573996]
["bitfinex","SOLUSD",1763811603340,0.68,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763811603833,2.9673996,127.13,127.09,0.67]
["bitfinex","SOLUSD",1763811605145,0.68,127.12,127.09,0.67]
["bitfinex","SOLUSD",1763811607642,4.25303723,127.12,127.07,2.55]
["bitfinex","SOLUSD",1763811607961,0.68,127.14,127.1,3.57303723]
["bitfinex","SOLUSD",1763811608257,0.68,127.15,127.11,5.45303723]
["bitfinex","SOLUSD",1763811608763,0.68,127.15,127.11,6.12303723]
["bitfinex","SOLUSD",1763811609545,4.25303723,127.17,127.12,4.24303723]
["bitfinex","SOLUSD",1763811609745,3.57303723,127.15,127.11,2.55]
["bitfinex","SOLUSD",1763811609945,3.57303723,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763811610465,4.25303723,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763811611244,3.57303723,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763811611564,0.68,127.12,127.11,1.88]
["bitfinex","SOLUSD",1763811613653,4.25303723,127.12,127.11,1.88]
["bitfinex","SOLUSD",1763811614163,4.25303723,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763811614354,3.57303723,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763811614763,0.7,127.09,127.08,1.88]
["bitfinex","SOLUSD",1763811616167,0.7,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763811617254,0.7,127.12,127.08,6.14303723]
["bitfinex","SOLUSD",1763811617456,0.7,127.11,127.08,6.14303723]
["bitfinex","SOLUSD",1763811617853,0.7,127.11,127.08,2.57]
["bitfinex","SOLUSD",1763811618246,0.7,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763811618448,3.57303723,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763811618864,0.7,127.09,127.08,1.88]
["bitfinex","SOLUSD",1763811619065,0.7,127.09,127.06,0.89]
["bitfinex","SOLUSD",1763811619472,3.57303723,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811619947,22.38399723,127.09,127.06,0.89]
["bitfinex","SOLUSD",1763811620152,0.7,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811620477,0.7,127.09,127.06,0.2]
["bitfinex","SOLUSD",1763811620856,4.27303723,127.09,127.06,0.2]
["bitfinex","SOLUSD",1763811621060,0.7,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811621285,4.27303723,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811621782,0.7,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811621960,0.7,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811626772,4.27303723,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811626968,0.7,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811628257,4.27303723,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811628457,21.69399723,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811628756,18.82096,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811628997,4.27303723,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811629290,0.7,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811629790,3.57303723,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811629957,1.88,127.11,127.06,0.2]
["bitfinex","SOLUSD",1763811629958,0.7,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811630451,0.7,127.09,127.06,0.89]
["bitfinex","SOLUSD",1763811630855,21.69399723,127.1,127.06,0.89]
["bitfinex","SOLUSD",1763811630856,18.12096,127.1,127.06,0.89]
["bitfinex","SOLUSD",1763811631057,0.7,127.09,127.06,0.89]
["bitfinex","SOLUSD",1763811631297,0.7,127.12,127.07,0.69]
["bitfinex","SOLUSD",1763811631479,0.7,127.12,127.07,4.26303723]
["bitfinex","SOLUSD",1763811631480,3.57303723,127.12,127.07,4.26303723]
["bitfinex","SOLUSD",1763811631655,0.7,127.11,127.07,4.26303723]
["bitfinex","SOLUSD",1763811631856,0.7,127.11,127.08,0.69]
["bitfinex","SOLUSD",1763811633369,22.39399723,127.13,127.08,0.69]
["bitfinex","SOLUSD",1763811633565,0.7,127.12,127.08,4.26303723]
["bitfinex","SOLUSD",1763811634465,20.00096,127.15,127.09,6.14303723]
["bitfinex","SOLUSD",1763811634766,0.7,127.13,127.09,2.57]
["bitfinex","SOLUSD",1763811635167,4.27303723,127.13,127.09,2.57]
["bitfinex","SOLUSD",1763811636157,4.27303723,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811636573,3.57303723,127.1,127.06,0.2]
["bitfinex","SOLUSD",1763811636775,3.57303723,127.1,127.06,2.77]
["bitfinex","SOLUSD",1763811636977,22.39399723,127.12,127.07,0.69]
["bitfinex","SOLUSD",1763811637186,22.39399723,127.12,127.07,4.26303723]
["bitfinex","SOLUSD",1763811637378,0.7,127.11,127.08,0.69]
["bitfinex","SOLUSD",1763811638891,3.57303723,127.1,127.06,2.77]
["bitfinex","SOLUSD",1763811639275,0.66,127.09,127.06,2.77]
["bitfinex","SOLUSD",1763811639666,4.23303723,127.09,127.06,2.08]
["bitfinex","SOLUSD",1763811640068,0.66,127.08,127.06,2.08]
["bitfinex","SOLUSD",1763811641072,3.57303723,127.09,127.06,2.08]
["bitfinex","SOLUSD",1763811641269,0.66,127.09,127.06,2.77]
["bitfinex","SOLUSD",1763811642272,3.57303723,127.1,127.06,2.77]
["bitfinex","SOLUSD",1763811642481,0.66,127.1,127.07,0.69]
["bitfinex","SOLUSD",1763811642786,21.69399723,127.11,127.06,2.08]
["bitfinex","SOLUSD",1763811643092,0.66,127.09,127.06,2.77]
["bitfinex","SOLUSD",1763811645974,4.28303723,127.1,127.06,2.77]
["bitfinex","SOLUSD",1763811646188,4.28303723,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763811646509,4.28303723,127.1,127.06,2.08]
["bitfinex","SOLUSD",1763811646794,0.71,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763811647092,0.71,127.09,127.06,2.76]
["bitfinex","SOLUSD",1763811647773,0.71,127.1,127.06,2.76]
["bitfinex","SOLUSD",1763811648199,0.71,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763811648500,18.12096,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763811648794,0.71,127.12,127.07,4.25303723]
["bitfinex","SOLUSD",1763811648795,4.28303723,127.12,127.07,4.25303723]
["bitfinex","SOLUSD",1763811649097,18.83096,127.11,127.07,4.25303723]
["bitfinex","SOLUSD",1763811649301,18.83096,127.11,127.08,0.68]
["bitfinex","SOLUSD",1763811650298,0.71,127.12,127.08,0.68]
["bitfinex","SOLUSD",1763811650599,0.71,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811651591,18.83096,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811651770,18.83096,127.12,127.09,2.56]
["bitfinex","SOLUSD",1763811653200,18.83096,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811653500,4.28303723,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811653886,18.12096,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811654301,18.12096,127.11,127.09,2.56]
["bitfinex","SOLUSD",1763811654701,18.83096,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811654997,4.28303723,127.1,127.06,0.2]
["bitfinex","SOLUSD",1763811655182,4.28303723,127.1,127.06,2.08]
["bitfinex","SOLUSD",1763811655384,7.85607446,127.12,127.07,0.68]
["bitfinex","SOLUSD",1763811655574,3.57303723,127.12,127.07,0.68]
["bitfinex","SOLUSD",1763811655778,4.28303723,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763811656301,3.57303723,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763811656612,0.71,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763811656984,4.28303723,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763811658399,0.71,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763811659392,22.40399723,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763811660393,0.71,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763811660709,22.40399723,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763811660891,18.12096,127.11,127.07,4.25303723]
["bitfinex","SOLUSD",1763811661289,18.12096,127.11,127.08,0.68]
["bitfinex","SOLUSD",1763811661501,18.12096,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811661692,3.57303723,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763811661889,0.71,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763811662113,4.28303723,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763811662998,0.71,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763811663506,18.12096,127.15,127.09,1.88]
["bitfinex","SOLUSD",1763811663507,4.28303723,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811664910,0.71,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811665312,0.71,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811665610,4.28303723,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811667003,2.99750408,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763811667919,0.71,127.1,127.07,2.56]
["bitfinex","SOLUSD",1763811668315,2.99750408,127.1,127.07,1.88]
["bitfinex","SOLUSD",1763811668712,0.71,127.09,127.07,1.88]
["bitfinex","SOLUSD",1763811670807,2.99750408,127.09,127.07,1.88]
["bitfinex","SOLUSD",1763811671007,2.28750408,127.08,127.07,1.88]
["bitfinex","SOLUSD",1763811671216,2.99750408,127.08,127.07,1.88]
["bitfinex","SOLUSD",1763811672117,0.71,127.08,127.07,1.88]
["bitfinex","SOLUSD",1763811672305,2.99750408,127.09,127.07,1.88]
["bitfinex","SOLUSD",1763811673421,0.71,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811674520,2.99750408,127.09,127.06,0.2]
["bitfinex","SOLUSD",1763811675100,0.71,127.08,127.06,0.2]
["bitfinex","SOLUSD",1763811679705,2.28750408,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811680108,12.78633177,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811681128,30.90729177,127.07,127.06,0.2]
["bitfinex","SOLUSD",1763811681336,30.90729177,127.07,127.04,0.2]
["bitfinex","SOLUSD",1763811681337,18.12096,127.05,127.04,0.2]
["bitfinex","SOLUSD",1763811681532,18.12096,127.03,126.98,0.2]
["bitfinex","SOLUSD",1763811681704,2.28750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811682113,2.99750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811683313,21.11846408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811683918,18.12096,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811684113,2.99750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811686515,2.28750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811686842,0.71,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811687016,2.99750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811688106,2.28750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811688309,2.99750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811688522,2.28750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811688719,2.28750408,127.01,126.98,0.87]
["bitfinex","SOLUSD",1763811688925,2.99750408,127.02,126.98,0.87]
["bitfinex","SOLUSD",1763811689915,2.99750408,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763811690121,2.28750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811690541,2.99750408,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811691343,9.15001632,127.02,126.98,0.2]
["bitfinex","SOLUSD",1763811691344,2.99750408,127.02,126.98,0.87]
["bitfinex","SOLUSD",1763811691532,6.15394519,127.02,126.98,0.87]
["bitfinex","SOLUSD",1763811691712,0.71,127.01,126.98,0.87]
["bitfinex","SOLUSD",1763811692637,2.99750408,127.01,126.98,0.87]
["bitfinex","SOLUSD",1763811694238,2.28750408,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763811694541,2.28750408,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763811694726,2.28750408,127.0,126.98,0.87]
["bitfinex","SOLUSD",1763811695124,2.99750408,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763811695434,2.28750408,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763811695627,2.28750408,127.0,126.98,0.87]
["bitfinex","SOLUSD",1763811696349,2.28750408,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763811696851,2.28750408,127.01,126.98,0.87]
["bitfinex","SOLUSD",1763811697142,5.44394519,127.03,126.98,5.03750408]
["bitfinex","SOLUSD",1763811697451,5.44394519,127.03,126.99,0.72]
["bitfinex","SOLUSD",1763811697623,0.68,127.02,126.99,0.72]
["bitfinex","SOLUSD",1763811698545,2.96750408,127.02,126.99,0.72]
["bitfinex","SOLUSD",1763811698842,2.28750408,127.01,126.98,2.8]
["bitfinex","SOLUSD",1763811699033,2.28750408,127.01,126.98,2.08]
["bitfinex","SOLUSD",1763811699231,2.96750408,127.02,126.99,0.72]
["bitfinex","SOLUSD",1763811706747,2.28750408,127.03,126.99,0.72]
["bitfinex","SOLUSD",1763811707132,2.94750408,127.03,126.99,0.72]
["bitfinex","SOLUSD",1763811707534,0.66,127.02,126.99,0.72]
["bitfinex","SOLUSD",1763811707867,0.66,127.03,126.99,3.00750408]
["bitfinex","SOLUSD",1763811708156,0.66,127.03,127.0,0.65]
["bitfinex","SOLUSD",1763811708938,2.94750408,127.03,127.0,0.65]
["bitfinex","SOLUSD",1763811711961,0.66,127.03,127.0,0.65]
["bitfinex","SOLUSD",1763811712463,2.94750408,127.03,127.0,0.65]
["bitfinex","SOLUSD",1763811712761,3.15594303,127.04,127.0,0.65]
["bitfinex","SOLUSD",1763811712940,2.94750408,127.04,127.0,0.65]
["bitfinex","SOLUSD",1763811713337,2.94750408,127.03,127.0,0.65]
["bitfinex","SOLUSD",1763811715664,2.28750408,127.03,127.0,0.65]
["bitfinex","SOLUSD",1763811717155,2.94750408,127.03,127.0,0.65]
["bitfinex","SOLUSD",1763811719455,0.66,127.03,127.0,0.65]
["bitfinex","SOLUSD",1763811719657,2.94750408,127.02,126.98,2.73]
["bitfinex","SOLUSD",1763811719857,2.94750408,127.02,126.99,0.65]
["bitfinex","SOLUSD",1763811724974,2.28750408,127.03,126.99,2.93750408]
["bitfinex","SOLUSD",1763811725168,2.94750408,127.04,126.99,2.93750408]
["bitfinex","SOLUSD",1763811725350,2.94750408,127.04,127.0,0.65]
["bitfinex","SOLUSD",1763811725675,21.27690303,127.05,127.01,2.28750408]
["bitfinex","SOLUSD",1763811725676,3.15594303,127.05,127.01,2.28750408]
["bitfinex","SOLUSD",1763811725867,3.81594303,127.05,127.01,2.28750408]
["bitfinex","SOLUSD",1763811726067,0.66,127.05,127.02,0.65]
["bitfinex","SOLUSD",1763811726371,18.78096,127.07,127.02,4.81750408]
["bitfinex","SOLUSD",1763811726680,0.66,127.08,127.04,2.28750408]
["bitfinex","SOLUSD",1763811727169,0.66,127.08,127.04,2.93750408]
["bitfinex","SOLUSD",1763811727373,2.94750408,127.08,127.04,2.93750408]
["bitfinex","SOLUSD",1763811728671,0.66,127.08,127.05,0.65]
["bitfinex","SOLUSD",1763811729265,4.23562817,127.08,127.05,0.65]
["bitfinex","SOLUSD",1763811729979,0.66,127.08,127.05,0.65]
["bitfinex","SOLUSD",1763811730871,21.69658817,127.1,127.05,4.22562817]
["bitfinex","SOLUSD",1763811731179,0.66,127.09,127.06,0.65]
["bitfinex","SOLUSD",1763811732254,3.57562817,127.07,127.04,0.65]
["bitfinex","SOLUSD",1763811732650,4.23562817,127.08,127.04,0.65]
["bitfinex","SOLUSD",1763811734073,3.57562817,127.08,127.04,4.22562817]
["bitfinex","SOLUSD",1763811734277,4.23562817,127.09,127.05,3.57562817]
["bitfinex","SOLUSD",1763811734449,3.57562817,127.09,127.05,4.22562817]
["bitfinex","SOLUSD",1763811734776,4.23562817,127.11,127.06,6.15562817]
["bitfinex","SOLUSD",1763811734973,4.25562817,127.11,127.06,6.15562817]
["bitfinex","SOLUSD",1763811735162,4.25562817,127.1,127.07,0.7]
["bitfinex","SOLUSD",1763811735857,3.57562817,127.08,127.06,1.88]
["bitfinex","SOLUSD",1763811736060,4.25562817,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763811736361,4.25562817,127.09,127.06,2.58]
["bitfinex","SOLUSD",1763811736780,0.68,127.09,127.06,2.58]
["bitfinex","SOLUSD",1763811738060,4.25562817,127.09,127.06,2.58]
["bitfinex","SOLUSD",1763811738255,3.57562817,127.08,127.06,2.58]
["bitfinex","SOLUSD",1763811738586,4.25562817,127.08,127.06,1.88]
["bitfinex","SOLUSD",1763811740463,4.25562817,127.07,127.02,0.7]
["bitfinex","SOLUSD",1763811740664,3.57562817,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811740869,4.25562817,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811741182,4.25562817,127.06,127.03,2.58]
["bitfinex","SOLUSD",1763811742369,0.68,127.06,127.03,2.58]
["bitfinex","SOLUSD",1763811743081,4.25562817,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811743386,4.25562817,127.06,126.99,0.7]
["bitfinex","SOLUSD",1763811743387,3.57562817,127.04,126.99,0.7]
["bitfinex","SOLUSD",1763811743678,3.57562817,127.02,126.99,0.7]
["bitfinex","SOLUSD",1763811743985,4.25562817,127.02,126.99,0.7]
["bitfinex","SOLUSD",1763811745265,3.57562817,127.01,126.99,0.7]
["bitfinex","SOLUSD",1763811746488,4.25562817,127.02,126.99,0.7]
["bitfinex","SOLUSD",1763811747781,3.57562817,127.03,126.99,0.7]
["bitfinex","SOLUSD",1763811747977,3.57562817,127.03,126.99,4.27562817]
["bitfinex","SOLUSD",1763811748287,4.25562817,127.03,126.99,4.27562817]
["bitfinex","SOLUSD",1763811748490,4.25562817,127.03,127.0,0.7]
["bitfinex","SOLUSD",1763811749189,0.68,127.03,127.0,0.7]
["bitfinex","SOLUSD",1763811749371,3.57562817,127.04,127.0,0.7]
["bitfinex","SOLUSD",1763811749372,4.25562817,127.04,127.0,4.27562817]
["bitfinex","SOLUSD",1763811749566,0.68,127.07,127.02,3.57562817]
["bitfinex","SOLUSD",1763811749768,4.25562817,127.07,127.03,0.7]
["bitfinex","SOLUSD",1763811750082,3.57562817,127.06,127.02,2.58]
["bitfinex","SOLUSD",1763811750283,4.25562817,127.06,127.02,2.58]
["bitfinex","SOLUSD",1763811750466,0.68,127.05,127.02,2.58]
["bitfinex","SOLUSD",1763811752282,18.12096,127.08,127.03,4.27562817]
["bitfinex","SOLUSD",1763811752476,0.68,127.07,127.03,4.27562817]
["bitfinex","SOLUSD",1763811752788,0.68,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811753885,4.25562817,127.08,127.04,0.7]
["bitfinex","SOLUSD",1763811754801,0.68,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811755263,4.25562817,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811757387,3.57562817,127.08,127.04,4.27562817]
["bitfinex","SOLUSD",1763811757588,4.23562817,127.09,127.04,4.27562817]
["bitfinex","SOLUSD",1763811757781,4.23562817,127.09,127.05,0.66]
["bitfinex","SOLUSD",1763811757981,0.66,127.08,127.05,0.66]
["bitfinex","SOLUSD",1763811758777,4.23562817,127.08,127.05,0.66]
["bitfinex","SOLUSD",1763811760499,0.66,127.08,127.05,0.66]
["bitfinex","SOLUSD",1763811760698,4.23562817,127.08,127.05,0.66]
["bitfinex","SOLUSD",1763811760992,22.35658817,127.1,127.05,4.23562817]
["bitfinex","SOLUSD",1763811761177,0.66,127.09,127.05,4.23562817]
["bitfinex","SOLUSD",1763811761370,0.66,127.09,127.06,0.66]
["bitfinex","SOLUSD",1763811761573,22.35658817,127.1,127.06,0.66]
["bitfinex","SOLUSD",1763811761997,0.66,127.09,127.06,0.66]
["bitfinex","SOLUSD",1763811762193,11.05516391,127.13,127.06,4.23562817]
["bitfinex","SOLUSD",1763811762400,0.66,127.1,127.06,4.23562817]
["bitfinex","SOLUSD",1763811762807,0.66,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763811763286,11.05516391,127.13,127.08,3.57562817]
["bitfinex","SOLUSD",1763811763287,3.57562817,127.13,127.08,3.57562817]
["bitfinex","SOLUSD",1763811763495,0.66,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763811763699,4.23562817,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763811764081,0.66,127.11,127.08,0.66]
["bitfinex","SOLUSD",1763811765999,3.57562817,127.1,127.06,2.58]
["bitfinex","SOLUSD",1763811766201,3.57562817,127.1,127.07,0.7]
["bitfinex","SOLUSD",1763811766507,4.23562817,127.1,127.07,0.7]
["bitfinex","SOLUSD",1763811766898,0.66,127.1,127.07,0.7]
["bitfinex","SOLUSD",1763811768301,0.66,127.1,127.06,1.88]
["bitfinex","SOLUSD",1763811768603,3.57562817,127.08,127.06,2.58]
["bitfinex","SOLUSD",1763811768979,27.29612391,127.13,127.06,2.58]
["bitfinex","SOLUSD",1763811768980,4.23562817,127.09,127.06,2.58]
["bitfinex","SOLUSD",1763811769193,3.57562817,127.08,127.06,1.88]
["bitfinex","SOLUSD",1763811769503,3.57562817,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811769801,3.57562817,127.07,127.03,1.88]
["bitfinex","SOLUSD",1763811769802,4.23562817,127.07,127.03,1.88]
["bitfinex","SOLUSD",1763811770102,0.66,127.07,127.03,2.58]
["bitfinex","SOLUSD",1763811770273,3.57562817,127.06,127.03,2.58]
["bitfinex","SOLUSD",1763811770481,3.57562817,127.06,127.04,0.7]
["bitfinex","SOLUSD",1763811772794,4.23562817,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811773090,4.23562817,127.07,127.03,1.88]
["bitfinex","SOLUSD",1763811773091,3.57562817,127.05,127.03,1.88]
["bitfinex","SOLUSD",1763811773495,4.23562817,127.05,127.03,1.88]
["bitfinex","SOLUSD",1763811774088,0.66,127.05,127.03,1.88]
["bitfinex","SOLUSD",1763811775295,3.57562817,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811775499,4.23562817,127.08,127.04,0.7]
["bitfinex","SOLUSD",1763811775820,3.57562817,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811776112,4.23562817,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811777633,0.66,127.1,127.06,3.57562817]
["bitfinex","SOLUSD",1763811777786,4.23562817,127.1,127.05,3.57562817]
["bitfinex","SOLUSD",1763811777991,0.66,127.1,127.06,0.7]
["bitfinex","SOLUSD",1763811778309,0.66,127.1,127.06,4.27562817]
["bitfinex","SOLUSD",1763811778715,0.66,127.1,127.07,0.7]
["bitfinex","SOLUSD",1763811779299,4.23562817,127.1,127.06,4.27562817]
["bitfinex","SOLUSD",1763811779613,3.57562817,127.09,127.07,0.7]
["bitfinex","SOLUSD",1763811779797,4.23562817,127.1,127.07,0.7]
["bitfinex","SOLUSD",1763811780714,3.57562817,127.08,127.04,0.7]
["bitfinex","SOLUSD",1763811781096,0.66,127.07,127.03,5.45562817]
["bitfinex","SOLUSD",1763811781321,4.23562817,127.07,127.03,1.88]
["bitfinex","SOLUSD",1763811781502,4.23562817,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811781689,18.12096,127.08,127.04,0.7]
["bitfinex","SOLUSD",1763811781690,22.35658817,127.08,127.04,0.7]
["bitfinex","SOLUSD",1763811782187,21.69658817,127.08,127.04,0.7]
["bitfinex","SOLUSD",1763811782517,0.66,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811782988,21.69658817,127.08,127.04,0.7]
["bitfinex","SOLUSD",1763811783189,0.66,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811783713,21.69658817,127.08,127.04,0.7]
["bitfinex","SOLUSD",1763811783714,22.35658817,127.08,127.04,0.7]
["bitfinex","SOLUSD",1763811785106,0.66,127.08,127.04,4.27562817]
["bitfinex","SOLUSD",1763811785293,0.66,127.08,127.05,0.7]
["bitfinex","SOLUSD",1763811787116,4.23562817,127.08,127.05,0.7]
["bitfinex","SOLUSD",1763811787704,3.57562817,127.08,127.03,5.45562817]
["bitfinex","SOLUSD",1763811787910,0.66,127.07,127.04,0.7]
["bitfinex","SOLUSD",1763811791932,0.66,127.07,127.03,4.16874979]
["bitfinex","SOLUSD",1763811792219,2.94874979,127.07,127.03,2.57]
["bitfinex","SOLUSD",1763811792592,2.28874979,127.07,127.03,2.57]
["bitfinex","SOLUSD",1763811792792,0.67,127.06,127.03,2.57]
["bitfinex","SOLUSD",1763811793511,0.67,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763811793822,2.28874979,127.05,127.03,1.88]
["bitfinex","SOLUSD",1763811794302,0.67,127.04,127.03,1.88]
["bitfinex","SOLUSD",1763811794692,2.95874979,127.04,126.99,0.68]
["bitfinex","SOLUSD",1763811794918,2.96874979,127.03,127.0,2.56]
["bitfinex","SOLUSD",1763811796801,2.96874979,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763811796802,0.68,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763811797011,2.96874979,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763811797316,0.68,127.01,127.0,1.88]
["bitfinex","SOLUSD",1763811797524,0.68,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763811797525,2.96874979,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763811798035,0.68,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763811799140,2.28874979,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811799527,2.96874979,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811800413,0.68,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811801111,2.28874979,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763811801112,0.68,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763811801438,18.12096,127.02,126.98,0.2]
["bitfinex","SOLUSD",1763811801439,0.68,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763811805956,18.12096,127.02,126.98,3.16874979]
["bitfinex","SOLUSD",1763811806110,18.12096,127.02,126.99,2.96874979]
["bitfinex","SOLUSD",1763811806551,18.80096,127.02,127.0,2.28874979]
["bitfinex","SOLUSD",1763811806845,0.68,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763811807321,0.68,127.04,126.99,0.68]
["bitfinex","SOLUSD",1763811807519,2.28874979,127.06,127.01,2.28874979]
["bitfinex","SOLUSD",1763811807739,0.68,127.04,127.01,2.28874979]
["bitfinex","SOLUSD",1763811807940,0.68,127.04,127.01,2.96874979]
["bitfinex","SOLUSD",1763811808550,18.12096,127.04,127.02,2.28874979]
["bitfinex","SOLUSD",1763811808859,18.12096,127.06,127.01,0.68]
["bitfinex","SOLUSD",1763811809030,2.96874979,127.05,127.0,2.96874979]
["bitfinex","SOLUSD",1763811809422,0.68,127.04,127.0,2.96874979]
["bitfinex","SOLUSD",1763811809622,0.68,127.04,127.01,0.68]
["bitfinex","SOLUSD",1763811810023,0.68,127.04,127.0,2.96874979]
["bitfinex","SOLUSD",1763811810241,0.68,127.04,127.01,0.68]
["bitfinex","SOLUSD",1763811811718,0.68,127.04,127.01,2.96874979]
["bitfinex","SOLUSD",1763811812251,9.17516391,127.09,127.03,2.28874979]
["bitfinex","SOLUSD",1763811812455,0.68,127.1,127.06,2.28874979]
["bitfinex","SOLUSD",1763811812625,0.68,127.1,127.07,2.28874979]
["bitfinex","SOLUSD",1763811812827,0.68,127.1,127.07,2.96874979]
["bitfinex","SOLUSD",1763811813429,2.28874979,127.12,127.07,2.96874979]
["bitfinex","SOLUSD",1763811813745,0.68,127.11,127.07,2.96874979]
["bitfinex","SOLUSD",1763811816566,0.68,127.11,127.08,0.68]
["bitfinex","SOLUSD",1763811816729,0.68,127.12,127.08,0.68]
["bitfinex","SOLUSD",1763811816933,0.68,127.12,127.09,2.28874979]
["bitfinex","SOLUSD",1763811817129,18.80096,127.12,127.09,2.28874979]
["bitfinex","SOLUSD",1763811817551,0.68,127.12,127.09,2.28874979]
["bitfinex","SOLUSD",1763811817751,0.68,127.12,127.09,2.94874979]
["bitfinex","SOLUSD",1763811818055,18.80096,127.12,127.09,2.94874979]
["bitfinex","SOLUSD",1763811819760,0.72,127.11,127.07,2.28874979]
["bitfinex","SOLUSD",1763811819969,0.72,127.11,127.08,2.94874979]
["bitfinex","SOLUSD",1763811820974,18.12096,127.12,127.09,2.94874979]
["bitfinex","SOLUSD",1763811821358,18.84096,127.12,127.1,2.28874979]
["bitfinex","SOLUSD",1763811821840,0.72,127.12,127.1,2.28874979]
["bitfinex","SOLUSD",1763811822865,0.72,127.12,127.09,2.94874979]
["bitfinex","SOLUSD",1763811823668,0.72,127.12,127.1,2.28874979]
["bitfinex","SOLUSD",1763811823865,18.84096,127.14,127.11,2.28874979]
["bitfinex","SOLUSD",1763811824067,18.84096,127.14,127.11,2.94874979]
["bitfinex","SOLUSD",1763811824376,18.84096,127.14,127.11,2.28874979]
["bitfinex","SOLUSD",1763811824954,18.84096,127.14,127.1,2.94874979]
["bitfinex","SOLUSD",1763811824955,0.67,127.13,127.1,2.94874979]
["bitfinex","SOLUSD",1763811825271,2.95874979,127.13,127.09,4.16874979]
["bitfinex","SOLUSD",1763811825633,0.67,127.12,127.09,4.82874979]
["bitfinex","SOLUSD",1763811827062,0.67,127.12,127.1,2.28874979]
["bitfinex","SOLUSD",1763811827439,0.67,127.12,127.09,4.82874979]
["bitfinex","SOLUSD",1763811828152,0.67,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811828352,2.95874979,127.12,127.06,0.66]
["bitfinex","SOLUSD",1763811828673,2.95874979,127.12,127.07,2.28874979]
["bitfinex","SOLUSD",1763811828856,2.95874979,127.11,127.07,2.28874979]
["bitfinex","SOLUSD",1763811829054,0.67,127.11,127.08,2.28874979]
["bitfinex","SOLUSD",1763811829257,0.67,127.11,127.08,0.66]
["bitfinex","SOLUSD",1763811829457,0.67,127.11,127.08,2.94874979]
["bitfinex","SOLUSD",1763811830888,0.67,127.12,127.08,2.28874979]
["bitfinex","SOLUSD",1763811831271,0.67,127.12,127.08,2.94874979]
["bitfinex","SOLUSD",1763811831591,1.88,127.13,127.1,2.28874979]
["bitfinex","SOLUSD",1763811831877,0.67,127.12,127.09,2.94874979]
["bitfinex","SOLUSD",1763811833178,18.12096,127.14,127.1,2.28874979]
["bitfinex","SOLUSD",1763811833377,0.67,127.12,127.09,2.28874979]
["bitfinex","SOLUSD",1763811833553,0.67,127.12,127.09,2.94874979]
["bitfinex","SOLUSD",1763811834879,21.07970979,127.14,127.1,2.94874979]
["bitfinex","SOLUSD",1763811835056,18.79096,127.14,127.1,2.94874979]
["bitfinex","SOLUSD",1763811835378,0.67,127.13,127.1,2.28874979]
["bitfinex","SOLUSD",1763811835959,18.12096,127.14,127.12,2.28874979]
["bitfinex","SOLUSD",1763811836165,18.79096,127.15,127.12,2.28874979]
["bitfinex","SOLUSD",1763811838356,18.12096,127.15,127.13,0.66]
["bitfinex","SOLUSD",1763811838574,0.2,127.17,127.14,2.28874979]
["bitfinex","SOLUSD",1763811838876,0.87,127.17,127.13,2.94874979]
["bitfinex","SOLUSD",1763811839385,0.87,127.17,127.14,2.28874979]
["bitfinex","SOLUSD",1763811839565,0.87,127.17,127.14,2.94874979]
["bitfinex","SOLUSD",1763811839876,0.87,127.17,127.15,2.28874979]
["bitfinex","SOLUSD",1763811840066,0.2,127.17,127.15,2.28874979]
["bitfinex","SOLUSD",1763811840263,18.12096,127.15,127.05,50.0]
["bitfinex","SOLUSD",1763811840466,2.28874979,127.12,127.07,2.28874979]
["bitfinex","SOLUSD",1763811840850,2.28874979,127.1,127.06,2.94874979]
["bitfinex","SOLUSD",1763811841283,2.28874979,127.1,127.07,2.94874979]
["bitfinex","SOLUSD",1763811841284,0.67,127.1,127.07,2.94874979]
["bitfinex","SOLUSD",1763811841470,0.67,127.09,127.06,0.66]
["bitfinex","SOLUSD",1763811841883,0.67,127.09,127.05,4.82874979]
["bitfinex","SOLUSD",1763811842185,2.95874979,127.09,127.05,4.82874979]
["bitfinex","SOLUSD",1763811842558,2.28874979,127.11,127.06,2.94874979]
["bitfinex","SOLUSD",1763811842765,2.95874979,127.12,127.07,2.28874979]
["bitfinex","SOLUSD",1763811843066,0.67,127.11,127.07,2.28874979]
["bitfinex","SOLUSD",1763811843274,0.67,127.11,127.07,0.66]
["bitfinex","SOLUSD",1763811843467,0.67,127.11,127.07,2.94874979]
["bitfinex","SOLUSD",1763811843671,18.12096,127.11,127.08,2.94874979]
["bitfinex","SOLUSD",1763811844092,2.95874979,127.12,127.08,2.28874979]
["bitfinex","SOLUSD",1763811844277,2.95874979,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763811844588,0.67,127.11,127.08,0.66]
["bitfinex","SOLUSD",1763811845390,18.12096,127.13,127.08,2.94874979]
["bitfinex","SOLUSD",1763811845584,0.67,127.11,127.08,2.94874979]
["bitfinex","SOLUSD",1763811845887,0.67,127.11,127.08,0.66]
["bitfinex","SOLUSD",1763811846392,2.28874979,127.12,127.08,2.94874979]
["bitfinex","SOLUSD",1763811846561,18.12096,127.13,127.1,2.28874979]
["bitfinex","SOLUSD",1763811846758,0.67,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763811847165,0.67,127.14,127.1,2.28874979]
["bitfinex","SOLUSD",1763811847363,0.67,127.14,127.1,2.94874979]
["bitfinex","SOLUSD",1763811847885,2.95874979,127.14,127.1,2.94874979]
["bitfinex","SOLUSD",1763811848690,0.67,127.13,127.1,2.94874979]
["bitfinex","SOLUSD",1763811848861,0.67,127.13,127.1,4.23271415]
["bitfinex","SOLUSD",1763811849890,4.24271415,127.15,127.11,4.23271415]
["bitfinex","SOLUSD",1763811850069,0.67,127.15,127.12,3.57271415]
["bitfinex","SOLUSD",1763811850273,0.67,127.14,127.09,1.88]
["bitfinex","SOLUSD",1763811850587,0.2,127.17,127.13,3.57271415]
["bitfinex","SOLUSD",1763811850765,0.2,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811850968,0.2,127.17,127.14,3.57271415]
["bitfinex","SOLUSD",1763811851388,4.44271415,127.17,127.13,3.57271415]
["bitfinex","SOLUSD",1763811851684,4.44271415,127.17,127.12,4.23271415]
["bitfinex","SOLUSD",1763811851890,0.67,127.16,127.13,0.66]
["bitfinex","SOLUSD",1763811852490,4.24271415,127.16,127.11,0.66]
["bitfinex","SOLUSD",1763811852694,4.24271415,127.16,127.11,4.23271415]
["bitfinex","SOLUSD",1763811852867,0.67,127.15,127.11,4.23271415]
["bitfinex","SOLUSD",1763811853187,0.2,127.17,127.14,3.57271415]
["bitfinex","SOLUSD",1763811853390,0.2,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811854089,0.87,127.17,127.13,6.11271415]
["bitfinex","SOLUSD",1763811854268,0.87,127.17,127.14,4.23271415]
["bitfinex","SOLUSD",1763811855006,0.68,127.16,127.14,3.57271415]
["bitfinex","SOLUSD",1763811855215,0.68,127.16,127.13,2.58]
["bitfinex","SOLUSD",1763811855372,4.25271415,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763811855570,4.25271415,127.16,127.11,3.57271415]
["bitfinex","SOLUSD",1763811855770,0.68,127.15,127.11,3.57271415]
["bitfinex","SOLUSD",1763811856002,4.25271415,127.15,127.1,5.45271415]
["bitfinex","SOLUSD",1763811856187,4.25271415,127.15,127.1,6.15271415]
["bitfinex","SOLUSD",1763811856387,0.68,127.14,127.1,6.15271415]
["bitfinex","SOLUSD",1763811857000,4.25271415,127.16,127.11,4.27271415]
["bitfinex","SOLUSD",1763811857303,22.57367415,127.17,127.13,3.57271415]
["bitfinex","SOLUSD",1763811857606,19.00096,127.17,127.13,3.57271415]
["bitfinex","SOLUSD",1763811857807,0.2,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811858180,0.2,127.17,127.15,4.27271415]
["bitfinex","SOLUSD",1763811858382,0.2,127.17,127.16,3.57271415]
["bitfinex","SOLUSD",1763811858684,0.2,127.17,127.16,4.27271415]
["bitfinex","SOLUSD",1763811859800,0.2,127.17,127.16,14.06154184]
["bitfinex","SOLUSD",1763811860005,0.2,127.17,127.16,21.92565005]
["bitfinex","SOLUSD",1763811862076,0.2,127.17,127.16,40.04661005]
["bitfinex","SOLUSD",1763811862286,0.2,127.17,127.16,32.18250184]
["bitfinex","SOLUSD",1763811863387,0.2,127.17,127.16,40.04661005]
["bitfinex","SOLUSD",1763811863785,0.2,127.17,127.16,36.4738959]
["bitfinex","SOLUSD",1763811863997,0.2,127.17,127.16,40.04661005]
["bitfinex","SOLUSD",1763811864392,0.2,127.17,127.16,32.18250184]
["bitfinex","SOLUSD",1763811864588,0.2,127.17,127.16,40.04661005]
["bitfinex","SOLUSD",1763811865908,0.2,127.17,127.16,32.18250184]
["bitfinex","SOLUSD",1763811866103,0.2,127.17,127.16,14.06154184]
["bitfinex","SOLUSD",1763811866489,0.2,127.17,127.16,3.57271415]
["bitfinex","SOLUSD",1763811866691,0.2,127.17,127.15,4.27271415]
["bitfinex","SOLUSD",1763811867200,0.2,127.17,127.16,3.57271415]
["bitfinex","SOLUSD",1763811867909,0.2,127.17,127.15,4.27271415]
["bitfinex","SOLUSD",1763811868112,0.2,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811868913,0.2,127.17,127.14,12.36882769]
["bitfinex","SOLUSD",1763811869117,0.2,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811870112,0.88,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811871112,0.2,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811871319,0.88,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811873118,0.2,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811875699,0.88,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811876492,0.2,127.17,127.16,1.88]
["bitfinex","SOLUSD",1763811876692,0.2,127.17,127.16,5.45271415]
["bitfinex","SOLUSD",1763811876927,0.2,127.17,127.16,6.10271415]
["bitfinex","SOLUSD",1763811878094,0.85,127.17,127.16,1.88]
["bitfinex","SOLUSD",1763811880026,4.42271415,127.17,127.11,3.57271415]
["bitfinex","SOLUSD",1763811880327,3.57271415,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763811880819,0.65,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763811881417,0.65,127.14,127.11,5.45271415]
["bitfinex","SOLUSD",1763811884397,18.32096,127.17,127.13,3.57271415]
["bitfinex","SOLUSD",1763811884398,0.85,127.17,127.13,3.57271415]
["bitfinex","SOLUSD",1763811884597,0.2,127.17,127.15,3.57271415]
["bitfinex","SOLUSD",1763811884799,0.66,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763811885017,4.23271415,127.16,127.12,5.45271415]
["bitfinex","SOLUSD",1763811885506,0.66,127.15,127.12,5.45271415]
["bitfinex","SOLUSD",1763811886732,4.23271415,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763811887128,0.66,127.14,127.12,1.88]
["bitfinex","SOLUSD",1763811887627,0.66,127.14,127.1,6.17271415]
["bitfinex","SOLUSD",1763811887824,0.66,127.16,127.13,3.57271415]
["bitfinex","SOLUSD",1763811888247,4.23271415,127.16,127.12,3.57271415]
["bitfinex","SOLUSD",1763811888709,0.66,127.15,127.12,3.57271415]
["bitfinex","SOLUSD",1763811890929,0.66,127.15,127.12,4.29271415]
["bitfinex","SOLUSD",1763811892608,0.2,127.17,127.13,4.29271415]
["bitfinex","SOLUSD",1763811892933,0.86,127.17,127.14,3.57271415]
["bitfinex","SOLUSD",1763811893318,4.43271415,127.17,127.13,5.45271415]
["bitfinex","SOLUSD",1763811893518,0.66,127.16,127.13,5.45271415]
["bitfinex","SOLUSD",1763811893931,0.66,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763811894529,0.66,127.16,127.13,2.6]
["bitfinex","SOLUSD",1763811895824,0.66,127.16,127.13,6.17271415]
["bitfinex","SOLUSD",1763811900451,4.23271415,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763811900619,0.66,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763811900815,21.89367415,127.17,127.14,0.72]
["bitfinex","SOLUSD",1763811900816,18.32096,127.17,127.14,0.72]
["bitfinex","SOLUSD",1763811901040,0.2,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763811901241,4.23271415,127.16,127.11,0.72]
["bitfinex","SOLUSD",1763811901549,4.23271415,127.16,127.09,0.72]
["bitfinex","SOLUSD",1763811901550,3.57271415,127.14,127.09,0.72]
["bitfinex","SOLUSD",1763811901847,3.57271415,127.14,127.09,4.29271415]
["bitfinex","SOLUSD",1763811902053,18.32096,127.17,127.11,3.57271415]
["bitfinex","SOLUSD",1763811902350,0.66,127.16,127.12,3.57271415]
["bitfinex","SOLUSD",1763811902741,0.66,127.16,127.12,4.29271415]
["bitfinex","SOLUSD",1763811903276,0.66,127.16,127.12,3.57271415]
["bitfinex","SOLUSD",1763811906045,0.66,127.16,127.12,4.29271415]
["bitfinex","SOLUSD",1763811906545,0.66,127.16,127.12,3.57271415]
["bitfinex","SOLUSD",1763811907356,0.66,127.16,127.11,6.17271415]
["bitfinex","SOLUSD",1763811907545,3.57271415,127.12,127.06,0.72]
["bitfinex","SOLUSD",1763811907737,3.57271415,127.12,127.03,7.87192074]
["bitfinex","SOLUSD",1763811907738,3.57271415,127.1,127.05,3.57271415]
["bitfinex","SOLUSD",1763811907938,0.66,127.09,127.05,4.29271415]
["bitfinex","SOLUSD",1763811908246,0.66,127.09,127.06,3.57271415]
["bitfinex","SOLUSD",1763811908439,0.66,127.09,127.06,4.29271415]
["bitfinex","SOLUSD",1763811908636,0.66,127.09,126.98,0.2]
["bitfinex","SOLUSD",1763811908836,4.23271415,127.09,127.05,3.57271415]
["bitfinex","SOLUSD",1763811909072,3.57271415,127.11,127.06,3.57271415]
["bitfinex","SOLUSD",1763811909242,0.66,127.1,127.06,4.29271415]
["bitfinex","SOLUSD",1763811909932,18.12096,127.11,127.07,4.29271415]
["bitfinex","SOLUSD",1763811910132,18.12096,127.11,127.08,3.57271415]
["bitfinex","SOLUSD",1763811910342,0.66,127.1,127.07,3.57271415]
["bitfinex","SOLUSD",1763811910552,0.66,127.1,127.07,4.29271415]
["bitfinex","SOLUSD",1763811910756,0.66,127.12,127.08,4.29271415]
["bitfinex","SOLUSD",1763811911268,0.66,127.12,127.08,3.0069087]
["bitfinex","SOLUSD",1763811911855,2.9469087,127.12,127.07,2.2869087]
["bitfinex","SOLUSD",1763811912251,0.66,127.11,127.07,3.0069087]
["bitfinex","SOLUSD",1763811912967,0.66,127.11,127.07,0.72]
["bitfinex","SOLUSD",1763811913268,2.9469087,127.11,127.07,0.72]
["bitfinex","SOLUSD",1763811913464,0.66,127.11,127.08,2.2869087]
["bitfinex","SOLUSD",1763811913845,0.66,127.11,127.08,4.8869087]
["bitfinex","SOLUSD",1763811915366,0.66,127.11,127.08,4.1669087]
["bitfinex","SOLUSD",1763811915564,2.2869087,127.13,127.08,4.1669087]
["bitfinex","SOLUSD",1763811915767,0.68,127.14,127.1,2.2869087]
["bitfinex","SOLUSD",1763811916154,0.68,127.13,127.1,2.2869087]
["bitfinex","SOLUSD",1763811916753,20.4078687,127.15,127.1,2.9969087]
["bitfinex","SOLUSD",1763811917056,0.68,127.14,127.1,2.9969087]
["bitfinex","SOLUSD",1763811918469,0.68,127.14,127.11,2.9969087]
["bitfinex","SOLUSD",1763811918642,18.12096,127.15,127.11,2.9969087]
["bitfinex","SOLUSD",1763811918849,0.68,127.15,127.12,2.9969087]
["bitfinex","SOLUSD",1763811919862,0.68,127.15,127.11,2.2869087]
["bitfinex","SOLUSD",1763811920376,2.9669087,127.15,127.11,2.9969087]
["bitfinex","SOLUSD",1763811920553,2.9669087,127.15,127.1,2.2869087]
["bitfinex","SOLUSD",1763811920755,2.9669087,127.14,127.09,12.78573639]
["bitfinex","SOLUSD",1763811920949,0.68,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763811921986,0.68,127.15,127.11,2.2869087]
["bitfinex","SOLUSD",1763811922172,2.9669087,127.16,127.11,2.2869087]
["bitfinex","SOLUSD",1763811922473,18.12096,127.15,127.12,2.2869087]
["bitfinex","SOLUSD",1763811922772,18.80096,127.15,127.12,4.8769087]
["bitfinex","SOLUSD",1763811922951,18.80096,127.15,127.12,4.1669087]
["bitfinex","SOLUSD",1763811923359,18.80096,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763811923570,18.80096,127.15,127.12,2.59]
["bitfinex","SOLUSD",1763811923771,18.80096,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763811924180,2.4869087,127.17,127.12,4.1669087]
["bitfinex","SOLUSD",1763811924475,2.4869087,127.17,127.13,2.9969087]
["bitfinex","SOLUSD",1763811924476,0.88,127.17,127.13,2.9969087]
["bitfinex","SOLUSD",1763811924680,18.32096,127.17,127.13,2.9969087]
["bitfinex","SOLUSD",1763811924887,0.68,127.16,127.13,2.9969087]
["bitfinex","SOLUSD",1763811925475,0.68,127.16,127.12,4.1669087]
["bitfinex","SOLUSD",1763811925658,0.68,127.16,127.12,2.59]
["bitfinex","SOLUSD",1763811926767,2.9669087,127.16,127.12,1.88]
["bitfinex","SOLUSD",1763811927278,0.68,127.15,127.08,0.71]
["bitfinex","SOLUSD",1763811927580,0.68,127.15,127.11,2.2869087]
["bitfinex","SOLUSD",1763811927780,0.68,127.16,127.12,2.9969087]
["bitfinex","SOLUSD",1763811927978,20.6078687,127.17,127.12,2.9969087]
["bitfinex","SOLUSD",1763811928177,0.68,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763811929762,21.0878687,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763811929978,18.12096,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763811930177,0.68,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763811931163,18.12096,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763811931359,18.80096,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763811934294,0.68,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763811942501,2.9669087,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763811942703,2.9669087,127.15,127.09,1.88]
["bitfinex","SOLUSD",1763811942704,2.2869087,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763811942896,2.2869087,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811943071,0.68,127.14,127.09,2.54]
["bitfinex","SOLUSD",1763811943277,2.2869087,127.12,127.09,2.54]
["bitfinex","SOLUSD",1763811943996,0.68,127.13,127.09,2.54]
["bitfinex","SOLUSD",1763811943997,2.9669087,127.13,127.09,2.54]
["bitfinex","SOLUSD",1763811944196,0.68,127.12,127.09,2.54]
["bitfinex","SOLUSD",1763811945373,2.9869087,127.15,127.1,3.0069087]
["bitfinex","SOLUSD",1763811945591,2.9869087,127.15,127.11,0.72]
["bitfinex","SOLUSD",1763811945802,18.12096,127.14,127.11,0.72]
["bitfinex","SOLUSD",1763811946485,18.82096,127.14,127.11,0.72]
["bitfinex","SOLUSD",1763811947909,0.7,127.13,127.09,0.72]
["bitfinex","SOLUSD",1763811948204,0.7,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763811949800,0.7,127.13,127.1,2.6]
["bitfinex","SOLUSD",1763811950005,0.7,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763811955011,0.7,127.15,127.11,3.0069087]
["bitfinex","SOLUSD",1763811955506,2.9869087,127.15,127.1,1.88]
["bitfinex","SOLUSD",1763811955703,2.9869087,127.15,127.1,2.6]
["bitfinex","SOLUSD",1763811956011,0.7,127.14,127.1,2.6]
["bitfinex","SOLUSD",1763811958089,0.7,127.14,127.11,0.72]
["bitfinex","SOLUSD",1763811958984,0.7,127.14,127.12,1.88]
["bitfinex","SOLUSD",1763811960184,0.7,127.14,127.09,2.2869087]
["bitfinex","SOLUSD",1763811960384,2.9869087,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763811960792,0.7,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763811961615,0.7,127.15,127.11,0.72]
["bitfinex","SOLUSD",1763811961803,0.7,127.14,127.11,1.0630363]
["bitfinex","SOLUSD",1763811961999,0.7,127.14,127.12,1.88]
["bitfinex","SOLUSD",1763811962809,0.7,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763811963016,0.7,127.14,127.1,4.1669087]
["bitfinex","SOLUSD",1763811963522,0.7,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763811964219,0.7,127.14,127.1,4.6869087]
["bitfinex","SOLUSD",1763811964513,0.7,127.14,127.1,2.4]
["bitfinex","SOLUSD",1763811964917,0.7,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763811966112,18.12096,127.16,127.1,2.4]
["bitfinex","SOLUSD",1763811966321,0.7,127.14,127.1,2.4]
["bitfinex","SOLUSD",1763811966617,0.7,127.14,127.1,4.6869087]
["bitfinex","SOLUSD",1763811967128,0.7,127.16,127.11,2.8069087]
["bitfinex","SOLUSD",1763811967420,0.7,127.16,127.12,2.2869087]
["bitfinex","SOLUSD",1763811967722,2.9869087,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763811968214,0.7,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763811972221,18.82096,127.16,127.11,4.6869087]
["bitfinex","SOLUSD",1763811972432,0.7,127.15,127.11,4.6869087]
["bitfinex","SOLUSD",1763811972727,18.82096,127.16,127.11,4.6869087]
["bitfinex","SOLUSD",1763811972907,18.82096,127.16,127.11,5.97108137]
["bitfinex","SOLUSD",1763811973109,0.7,127.15,127.11,5.97108137]
["bitfinex","SOLUSD",1763811973510,0.7,127.15,127.11,5.45108137]
["bitfinex","SOLUSD",1763811973830,3.57108137,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763811974125,3.57108137,127.13,127.08,1.88]
["bitfinex","SOLUSD",1763811974298,4.27108137,127.13,127.08,1.88]
["bitfinex","SOLUSD",1763811974496,0.7,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763811974697,0.7,127.12,127.06,22.21204137]
["bitfinex","SOLUSD",1763811975004,0.7,127.12,127.07,1.88]
["bitfinex","SOLUSD",1763811976107,18.82096,127.12,127.07,1.88]
["bitfinex","SOLUSD",1763811976298,22.39204137,127.12,127.07,1.88]
["bitfinex","SOLUSD",1763811976498,0.71,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763811977618,0.71,127.11,127.06,4.09108137]
["bitfinex","SOLUSD",1763811978126,0.71,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763811978937,22.40204137,127.13,127.08,3.57108137]
["bitfinex","SOLUSD",1763811979233,0.71,127.13,127.1,3.57108137]
["bitfinex","SOLUSD",1763811979520,0.71,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763811983222,4.28108137,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763811983618,0.71,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763811987303,8.57910638,127.15,127.12,3.57108137]
["bitfinex","SOLUSD",1763811987538,8.57910638,127.15,127.13,3.57108137]
["bitfinex","SOLUSD",1763811987745,0.71,127.15,127.13,3.57108137]
["bitfinex","SOLUSD",1763811987944,0.71,127.15,127.12,3.57108137]
["bitfinex","SOLUSD",1763811988230,0.71,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763811989035,0.71,127.14,127.09,18.12096]
["bitfinex","SOLUSD",1763811989036,4.28108137,127.14,127.09,5.45108137]
["bitfinex","SOLUSD",1763811989537,0.71,127.13,127.09,5.45108137]
["bitfinex","SOLUSD",1763811990026,0.71,127.13,127.1,4.09108137]
["bitfinex","SOLUSD",1763811990738,0.71,127.13,127.11,3.57108137]
["bitfinex","SOLUSD",1763811993538,3.57108137,127.15,127.11,3.57108137]
["bitfinex","SOLUSD",1763811993712,0.71,127.14,127.11,4.09108137]
["bitfinex","SOLUSD",1763811994033,0.71,127.14,127.1,3.57108137]
["bitfinex","SOLUSD",1763811994945,0.71,127.14,127.09,2.4]
["bitfinex","SOLUSD",1763811995113,18.83096,127.14,127.09,5.97108137]
["bitfinex","SOLUSD",1763811995615,0.71,127.13,127.09,5.97108137]
["bitfinex","SOLUSD",1763811995837,0.71,127.13,127.1,3.57108137]
["bitfinex","SOLUSD",1763811996635,0.71,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763811997241,18.83096,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763811997443,0.66,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763811998036,0.66,127.12,127.09,5.45108137]
["bitfinex","SOLUSD",1763811999140,18.12096,127.13,127.1,3.57108137]
["bitfinex","SOLUSD",1763811999360,3.57108137,127.15,127.1,3.57108137]
["bitfinex","SOLUSD",1763811999550,0.66,127.12,127.1,3.57108137]
["bitfinex","SOLUSD",1763812002524,0.66,127.12,127.06,9.78882769]
["bitfinex","SOLUSD",1763812002525,3.57108137,127.11,127.05,0.52]
["bitfinex","SOLUSD",1763812002744,7.14216274,127.11,127.06,5.45108137]
["bitfinex","SOLUSD",1763812003060,22.35204137,127.1,127.05,5.45108137]
["bitfinex","SOLUSD",1763812003235,18.78096,127.1,127.06,3.57108137]
["bitfinex","SOLUSD",1763812003423,0.66,127.09,127.06,3.57108137]
["bitfinex","SOLUSD",1763812004020,18.12096,127.1,127.06,3.57108137]
["bitfinex","SOLUSD",1763812004253,9.78882769,127.14,127.05,1.88]
["bitfinex","SOLUSD",1763812004254,0.66,127.12,127.08,18.12096]
["bitfinex","SOLUSD",1763812004425,0.66,127.12,127.09,23.57204137]
["bitfinex","SOLUSD",1763812004933,3.57108137,127.16,127.11,3.57108137]
["bitfinex","SOLUSD",1763812005132,0.69,127.14,127.11,3.57108137]
["bitfinex","SOLUSD",1763812005338,0.69,127.14,127.1,0.52]
["bitfinex","SOLUSD",1763812005543,0.69,127.14,127.11,3.57108137]
["bitfinex","SOLUSD",1763812005747,0.69,127.14,127.1,3.57108137]
["bitfinex","SOLUSD",1763812006543,4.26108137,127.14,127.1,3.57108137]
["bitfinex","SOLUSD",1763812006950,4.26108137,127.14,127.09,1.88]
["bitfinex","SOLUSD",1763812006951,0.69,127.13,127.09,5.45108137]
["bitfinex","SOLUSD",1763812007134,0.69,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763812007460,3.57108137,127.12,127.07,3.57108137]
["bitfinex","SOLUSD",1763812007668,3.57108137,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763812007836,0.69,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763812008340,0.69,127.11,127.05,28.42978769]
["bitfinex","SOLUSD",1763812008566,4.26108137,127.11,127.07,3.57108137]
["bitfinex","SOLUSD",1763812008858,0.69,127.13,127.1,3.57108137]
["bitfinex","SOLUSD",1763812009032,0.69,127.13,127.11,3.57108137]
["bitfinex","SOLUSD",1763812009432,0.69,127.13,127.1,5.45108137]
["bitfinex","SOLUSD",1763812010641,0.69,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763812010840,0.69,127.13,127.08,3.57108137]
["bitfinex","SOLUSD",1763812011148,0.69,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763812012142,4.26108137,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763812012734,0.69,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763812013343,4.26108137,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763812013543,4.26108137,127.11,127.06,3.57108137]
["bitfinex","SOLUSD",1763812013752,4.26108137,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763812013940,0.69,127.1,127.07,1.88]
["bitfinex","SOLUSD",1763812014562,29.78978769,127.15,127.09,3.57108137]
["bitfinex","SOLUSD",1763812014563,0.69,127.12,127.09,3.57108137]
["bitfinex","SOLUSD",1763812014756,23.65277723,127.13,127.08,0.52]
["bitfinex","SOLUSD",1763812014939,23.65277723,127.13,127.08,4.09108137]
["bitfinex","SOLUSD",1763812015139,0.69,127.12,127.06,0.52]
["bitfinex","SOLUSD",1763812015341,4.26108137,127.12,127.07,5.45108137]
["bitfinex","SOLUSD",1763812015542,4.26108137,127.12,127.07,1.88]
["bitfinex","SOLUSD",1763812015749,0.69,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763812016345,4.26108137,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763812016761,0.69,127.1,127.07,1.88]
["bitfinex","SOLUSD",1763812016968,0.69,127.12,127.09,3.57108137]
["bitfinex","SOLUSD",1763812017258,0.69,127.12,127.1,5.45108137]
["bitfinex","SOLUSD",1763812017751,0.69,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763812019539,0.69,127.12,127.1,5.45108137]
["bitfinex","SOLUSD",1763812019955,0.69,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763812020141,0.69,127.12,127.1,5.45108137]
["bitfinex","SOLUSD",1763812020563,0.69,127.15,127.11,3.57108137]
["bitfinex","SOLUSD",1763812020867,18.12096,127.15,127.12,3.57108137]
["bitfinex","SOLUSD",1763812021069,0.69,127.15,127.12,3.57108137]
["bitfinex","SOLUSD",1763812021546,0.69,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763812021890,0.2,127.17,127.14,3.57108137]
["bitfinex","SOLUSD",1763812022077,0.89,127.17,127.15,3.57108137]
["bitfinex","SOLUSD",1763812022546,0.69,127.16,127.15,3.57108137]
["bitfinex","SOLUSD",1763812022749,0.89,127.17,127.15,3.57108137]
["bitfinex","SOLUSD",1763812022956,0.89,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763812022957,0.2,127.17,127.16,3.57108137]
["bitfinex","SOLUSD",1763812023361,0.2,127.17,127.16,5.45108137]
["bitfinex","SOLUSD",1763812030275,0.2,127.17,127.16,3.57108137]
["bitfinex","SOLUSD",1763812030465,0.89,127.17,127.15,1.88]
["bitfinex","SOLUSD",1763812030853,0.69,127.16,127.15,5.45108137]
["bitfinex","SOLUSD",1763812031051,0.89,127.17,127.15,5.45108137]
["bitfinex","SOLUSD",1763812031386,0.2,127.17,127.16,3.57108137]
["bitfinex","SOLUSD",1763812031754,0.2,127.17,127.15,1.88]
["bitfinex","SOLUSD",1763812031954,0.2,127.17,127.16,3.57108137]
["bitfinex","SOLUSD",1763812034371,0.2,127.17,127.16,5.45108137]
["bitfinex","SOLUSD",1763812034892,0.2,127.17,127.16,4.16406735]
["bitfinex","SOLUSD",1763812036850,0.2,127.17,127.16,1.88]
["bitfinex","SOLUSD",1763812037049,0.2,127.17,127.16,4.16406735]
["bitfinex","SOLUSD",1763812038485,0.92,127.17,127.16,1.88]
["bitfinex","SOLUSD",1763812038888,0.2,127.17,127.16,1.88]
["bitfinex","SOLUSD",1763812039189,0.92,127.17,127.16,4.16406735]
["bitfinex","SOLUSD",1763812039880,0.2,127.17,127.16,4.16406735]
["bitfinex","SOLUSD",1763812042089,0.2,127.17,127.16,4.68406735]
["bitfinex","SOLUSD",1763812042586,0.2,127.17,127.16,32.59385504]
["bitfinex","SOLUSD",1763812042971,0.2,127.17,127.16,40.45796325]
["bitfinex","SOLUSD",1763812045893,0.2,127.19,127.16,110.90464459]
["bitfinex","SOLUSD",1763812046075,0.2,127.21,127.2,18.12096]
["bitfinex","SOLUSD",1763812046273,0.2,127.21,127.2,41.21012444]
["bitfinex","SOLUSD",1763812046476,0.2,127.21,127.2,41.73012444]
["bitfinex","SOLUSD",1763812046875,0.2,127.21,127.2,91.73012444]
["bitfinex","SOLUSD",1763812048393,0.1,127.23,127.2,99.59175966]
["bitfinex","SOLUSD",1763812048694,0.1,127.25,127.24,18.12096]
["bitfinex","SOLUSD",1763812048900,0.1,127.25,127.24,22.28502735]
["bitfinex","SOLUSD",1763812049203,0.1,127.25,127.24,22.80502735]
["bitfinex","SOLUSD",1763812049371,0.1,127.25,127.24,32.59385504]
["bitfinex","SOLUSD",1763812051489,0.1,127.25,127.24,20.00096]
["bitfinex","SOLUSD",1763812051490,0.82,127.25,127.24,20.00096]
["bitfinex","SOLUSD",1763812051678,0.82,127.25,127.24,4.16406735]
["bitfinex","SOLUSD",1763812052193,0.1,127.25,127.24,4.16406735]
["bitfinex","SOLUSD",1763812053297,0.82,127.25,127.24,4.16406735]
["bitfinex","SOLUSD",1763812053602,0.82,127.25,127.21,4.16406735]
["bitfinex","SOLUSD",1763812053603,3.10406735,127.25,127.21,4.16406735]
["bitfinex","SOLUSD",1763812053986,0.72,127.24,127.21,4.16406735]
["bitfinex","SOLUSD",1763812054494,2.28406735,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763812054897,0.72,127.22,127.21,1.88]
["bitfinex","SOLUSD",1763812055098,0.72,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763812056502,0.72,127.22,127.14,78.79903901]
["bitfinex","SOLUSD",1763812056503,3.00406735,127.22,127.17,2.28406735]
["bitfinex","SOLUSD",1763812056682,2.28406735,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763812056884,0.67,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763812057478,0.67,127.19,127.17,4.16406735]
["bitfinex","SOLUSD",1763812059104,0.67,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763812059681,2.95406735,127.19,127.15,2.28406735]
["bitfinex","SOLUSD",1763812059884,2.28406735,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763812060079,2.95406735,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763812060393,0.67,127.17,127.15,4.16406735]
["bitfinex","SOLUSD",1763812062489,9.78882769,127.24,127.16,2.28406735]
["bitfinex","SOLUSD",1763812062490,0.67,127.19,127.16,2.28406735]
["bitfinex","SOLUSD",1763812062802,0.67,127.19,127.18,2.28406735]
["bitfinex","SOLUSD",1763812062998,0.67,127.19,127.18,4.16406735]
["bitfinex","SOLUSD",1763812063583,2.28406735,127.22,127.18,4.16406735]
["bitfinex","SOLUSD",1763812063902,0.67,127.2,127.18,4.16406735]
["bitfinex","SOLUSD",1763812064804,20.40502735,127.23,127.18,4.16406735]
["bitfinex","SOLUSD",1763812065019,0.66,127.22,127.19,2.28406735]
["bitfinex","SOLUSD",1763812065183,0.66,127.22,127.18,4.16406735]
["bitfinex","SOLUSD",1763812065687,2.94406735,127.22,127.18,4.16406735]
["bitfinex","SOLUSD",1763812066003,0.66,127.21,127.18,4.16406735]
["bitfinex","SOLUSD",1763812066505,2.28406735,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763812067010,0.66,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763812071689,2.94406735,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763812072302,0.66,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763812072891,2.28406735,127.2,127.15,4.16406735]
["bitfinex","SOLUSD",1763812073098,2.28406735,127.21,127.17,2.28406735]
["bitfinex","SOLUSD",1763812073311,2.94406735,127.22,127.17,2.28406735]
["bitfinex","SOLUSD",1763812073689,0.66,127.21,127.17,2.28406735]
["bitfinex","SOLUSD",1763812074519,0.66,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763812077216,2.94406735,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763812077595,0.66,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763812081606,0.66,127.2,127.17,2.28406735]
["bitfinex","SOLUSD",1763812081799,0.66,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763812082005,0.66,127.22,127.19,2.28406735]
["bitfinex","SOLUSD",1763812082206,0.66,127.22,127.2,2.28406735]
["bitfinex","SOLUSD",1763812082415,0.1,127.25,127.21,2.28406735]
["bitfinex","SOLUSD",1763812082618,0.1,127.25,127.19,2.28406735]
["bitfinex","SOLUSD",1763812082619,2.94406735,127.24,127.19,2.28406735]
["bitfinex","SOLUSD",1763812083005,0.66,127.23,127.19,2.28406735]
["bitfinex","SOLUSD",1763812083510,2.94406735,127.23,127.18,4.16406735]
["bitfinex","SOLUSD",1763812084124,0.66,127.22,127.18,4.16406735]
["bitfinex","SOLUSD",1763812086102,2.94406735,127.22,127.18,4.16406735]
["bitfinex","SOLUSD",1763812086517,0.66,127.21,127.18,4.16406735]
["bitfinex","SOLUSD",1763812092241,0.66,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763812092931,0.66,127.21,127.17,2.28406735]
["bitfinex","SOLUSD",1763812093126,0.66,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763812097327,0.66,127.21,127.18,5.96820866]
["bitfinex","SOLUSD",1763812097528,0.68,127.23,127.2,3.56820866]
["bitfinex","SOLUSD",1763812097730,0.68,127.23,127.21,5.44820866]
["bitfinex","SOLUSD",1763812098834,0.68,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763812101721,0.1,127.25,127.21,5.44820866]
["bitfinex","SOLUSD",1763812102041,0.78,127.25,127.21,5.96820866]
["bitfinex","SOLUSD",1763812103925,0.78,127.25,127.22,3.56820866]
["bitfinex","SOLUSD",1763812104126,0.78,127.25,127.21,5.44820866]
["bitfinex","SOLUSD",1763812104447,4.34820866,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763812104817,0.68,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763812105138,0.68,127.24,127.19,3.56820866]
["bitfinex","SOLUSD",1763812105139,4.24820866,127.24,127.19,3.56820866]
["bitfinex","SOLUSD",1763812105440,4.24820866,127.24,127.19,5.44820866]
["bitfinex","SOLUSD",1763812105632,4.24820866,127.23,127.18,3.56820866]
["bitfinex","SOLUSD",1763812105942,3.56820866,127.22,127.17,5.44820866]
["bitfinex","SOLUSD",1763812106139,3.56820866,127.22,127.16,3.56820866]
["bitfinex","SOLUSD",1763812106140,3.56820866,127.21,127.16,3.56820866]
["bitfinex","SOLUSD",1763812106310,4.24820866,127.21,127.16,3.56820866]
["bitfinex","SOLUSD",1763812106515,0.68,127.2,127.16,3.56820866]
["bitfinex","SOLUSD",1763812106718,0.68,127.2,127.17,3.56820866]
["bitfinex","SOLUSD",1763812109921,0.68,127.2,127.16,3.56820866]
["bitfinex","SOLUSD",1763812110243,0.68,127.2,127.15,5.44820866]
["bitfinex","SOLUSD",1763812110433,4.24820866,127.2,127.15,5.44820866]
["bitfinex","SOLUSD",1763812110836,0.68,127.19,127.15,5.44820866]
["bitfinex","SOLUSD",1763812111147,3.56820866,127.16,127.1,4.08820866]
["bitfinex","SOLUSD",1763812111454,3.56820866,127.15,127.1,1.88]
["bitfinex","SOLUSD",1763812111617,18.12096,127.17,127.1,1.88]
["bitfinex","SOLUSD",1763812111618,3.56820866,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763812112160,0.68,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763812113148,0.68,127.12,127.08,3.76820866]
["bitfinex","SOLUSD",1763812113441,0.68,127.12,127.08,2.08]
["bitfinex","SOLUSD",1763812113749,0.68,127.12,127.08,5.64820866]
["bitfinex","SOLUSD",1763812113924,0.68,127.12,127.09,3.56820866]
["bitfinex","SOLUSD",1763812117453,0.66,127.12,127.08,0.2]
["bitfinex","SOLUSD",1763812117750,0.66,127.13,127.1,3.56820866]
["bitfinex","SOLUSD",1763812118053,0.66,127.16,127.12,3.56820866]
["bitfinex","SOLUSD",1763812118422,0.66,127.16,127.12,4.08820866]
["bitfinex","SOLUSD",1763812118822,0.66,127.16,127.12,3.56820866]
["bitfinex","SOLUSD",1763812119056,3.56820866,127.15,127.1,20.00096]
["bitfinex","SOLUSD",1763812119261,3.56820866,127.15,127.1,23.56916866]
["bitfinex","SOLUSD",1763812119552,0.66,127.14,127.1,23.56916866]
["bitfinex","SOLUSD",1763812121864,0.66,127.14,127.11,3.56820866]
["bitfinex","SOLUSD",1763812122941,0.66,127.14,127.1,5.44820866]
["bitfinex","SOLUSD",1763812124233,0.66,127.14,127.11,3.56820866]
["bitfinex","SOLUSD",1763812125932,0.66,127.14,127.1,5.44820866]
["bitfinex","SOLUSD",1763812126143,0.66,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763812126757,0.66,127.14,127.1,5.44820866]
["bitfinex","SOLUSD",1763812127344,0.66,127.14,127.11,3.56820866]
["bitfinex","SOLUSD",1763812127550,18.83096,127.16,127.12,3.56820866]
["bitfinex","SOLUSD",1763812127748,0.71,127.15,127.12,3.56820866]
["bitfinex","SOLUSD",1763812128552,0.71,127.15,127.12,4.08820866]
["bitfinex","SOLUSD",1763812128751,0.71,127.15,127.12,3.56820866]
["bitfinex","SOLUSD",1763812129761,0.71,127.15,127.11,4.08820866]
["bitfinex","SOLUSD",1763812129973,0.71,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763812135578,4.27820866,127.15,127.1,2.4]
["bitfinex","SOLUSD",1763812135742,4.27820866,127.15,127.1,5.96820866]
["bitfinex","SOLUSD",1763812136083,0.71,127.14,127.11,4.08820866]
["bitfinex","SOLUSD",1763812136252,0.71,127.15,127.12,3.56820866]
["bitfinex","SOLUSD",1763812136653,0.71,127.16,127.12,4.08820866]
["bitfinex","SOLUSD",1763812136885,0.71,127.16,127.13,3.56820866]
["bitfinex","SOLUSD",1763812137180,0.71,127.16,127.13,4.08820866]
["bitfinex","SOLUSD",1763812137348,0.71,127.16,127.13,0.52]
["bitfinex","SOLUSD",1763812137539,0.71,127.16,127.13,3.56820866]
["bitfinex","SOLUSD",1763812139490,0.71,127.16,127.12,0.52]
["bitfinex","SOLUSD",1763812139775,0.71,127.16,127.12,4.08820866]
["bitfinex","SOLUSD",1763812140271,4.27820866,127.16,127.11,3.56820866]
["bitfinex","SOLUSD",1763812140481,4.27820866,127.16,127.11,4.08820866]
["bitfinex","SOLUSD",1763812140683,0.71,127.15,127.12,4.08820866]
["bitfinex","SOLUSD",1763812141345,0.71,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763812141976,0.71,127.15,127.12,3.56820866]
["bitfinex","SOLUSD",1763812142254,0.71,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763812152256,21.68916866,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763812152461,21.68916866,127.17,127.13,2.4]
["bitfinex","SOLUSD",1763812152462,0.71,127.16,127.13,2.4]
["bitfinex","SOLUSD",1763812152695,0.71,127.16,127.13,5.96820866]
["bitfinex","SOLUSD",1763812154992,0.71,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763812155178,0.71,127.16,127.12,3.56820866]
["bitfinex","SOLUSD",1763812155365,4.27820866,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763812155765,0.72,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763812157180,18.84096,127.17,127.13,2.4]
["bitfinex","SOLUSD",1763812157369,0.72,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763812158794,0.72,127.18,127.14,2.80553534]
["bitfinex","SOLUSD",1763812158973,0.72,127.18,127.15,2.28553534]
["bitfinex","SOLUSD",1763812159293,0.72,127.19,127.16,2.28553534]
["bitfinex","SOLUSD",1763812159596,0.72,127.19,127.16,4.16553534]
["bitfinex","SOLUSD",1763812160367,3.00553534,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763812160562,2.28553534,127.18,127.13,2.80553534]
["bitfinex","SOLUSD",1763812160767,3.00553534,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763812160989,2.28553534,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763812161286,3.00553534,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763812161474,0.72,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763812164692,0.72,127.15,127.1,18.12096]
["bitfinex","SOLUSD",1763812164896,3.00553534,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763812165291,0.72,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763812166512,3.00553534,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763812166797,2.28553534,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763812166982,3.00553534,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763812167189,0.72,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763812168675,0.72,127.14,127.1,0.52]
["bitfinex","SOLUSD",1763812168994,0.72,127.14,127.1,2.80553534]
["bitfinex","SOLUSD",1763812169901,0.72,127.14,127.1,2.28553534]
["bitfinex","SOLUSD",1763812170574,0.72,127.14,127.11,2.28553534]
["bitfinex","SOLUSD",1763812170781,0.72,127.14,127.1,2.80553534]
["bitfinex","SOLUSD",1763812172481,2.28553534,127.12,127.08,0.2]
["bitfinex","SOLUSD",1763812172880,0.72,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812177206,0.66,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763812178389,2.94553534,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763812178895,0.66,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763812180701,2.28553534,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763812180902,2.28553534,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812181409,2.94553534,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812181997,0.66,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812182604,6.09998508,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812182801,0.66,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763812184714,2.94553534,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763812185112,0.69,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812187392,2.28553534,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812187590,0.69,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763812187795,2.28553534,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812187796,0.69,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812188417,0.69,127.11,127.08,2.08]
["bitfinex","SOLUSD",1763812192219,2.97553534,127.11,127.08,2.08]
["bitfinex","SOLUSD",1763812192427,0.69,127.1,127.08,2.08]
["bitfinex","SOLUSD",1763812195840,2.28553534,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812196326,2.97553534,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812196903,5.034201,127.1,127.08,2.08]
["bitfinex","SOLUSD",1763812197104,0.69,127.11,127.08,2.08]
["bitfinex","SOLUSD",1763812200133,0.69,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812200837,0.69,127.11,127.08,3.00553534]
["bitfinex","SOLUSD",1763812201137,0.69,127.11,127.08,2.48553534]
["bitfinex","SOLUSD",1763812201828,0.69,127.12,127.08,3.00553534]
["bitfinex","SOLUSD",1763812203039,0.69,127.12,127.08,2.48553534]
["bitfinex","SOLUSD",1763812204937,0.69,127.12,127.08,0.2]
["bitfinex","SOLUSD",1763812206562,2.97553534,127.12,127.08,0.2]
["bitfinex","SOLUSD",1763812206716,2.28553534,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812206916,2.97553534,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812207242,0.69,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763812208830,18.12096,127.13,127.08,0.2]
["bitfinex","SOLUSD",1763812209037,0.69,127.12,127.09,2.28553534]
["bitfinex","SOLUSD",1763812209222,18.81096,127.14,127.1,4.16553534]
["bitfinex","SOLUSD",1763812209732,18.81096,127.14,127.1,4.68553534]
["bitfinex","SOLUSD",1763812209934,0.69,127.13,127.1,4.68553534]
["bitfinex","SOLUSD",1763812210247,0.69,127.13,127.1,4.16553534]
["bitfinex","SOLUSD",1763812210541,0.69,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763812212062,0.69,127.13,127.1,4.16553534]
["bitfinex","SOLUSD",1763812212220,2.28553534,127.15,127.12,2.28553534]
["bitfinex","SOLUSD",1763812212221,0.69,127.15,127.12,2.28553534]
["bitfinex","SOLUSD",1763812212540,0.69,127.14,127.12,2.28553534]
["bitfinex","SOLUSD",1763812212848,0.69,127.16,127.12,2.28553534]
["bitfinex","SOLUSD",1763812214440,5.4384932,127.18,127.13,0.52]
["bitfinex","SOLUSD",1763812214644,0.69,127.17,127.14,4.16553534]
["bitfinex","SOLUSD",1763812216540,0.69,127.17,127.14,4.68553534]
["bitfinex","SOLUSD",1763812217051,0.69,127.17,127.14,4.16553534]
["bitfinex","SOLUSD",1763812217228,0.69,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763812219746,0.69,127.17,127.14,2.4]
["bitfinex","SOLUSD",1763812220042,0.69,127.17,127.14,5.97001314]
["bitfinex","SOLUSD",1763812220227,0.7,127.19,127.15,4.09001314]
["bitfinex","SOLUSD",1763812221254,4.27001314,127.19,127.14,1.88]
["bitfinex","SOLUSD",1763812221661,0.7,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763812222129,0.7,127.18,127.14,0.52]
["bitfinex","SOLUSD",1763812222337,0.7,127.18,127.14,2.4]
["bitfinex","SOLUSD",1763812222855,0.7,127.18,127.14,5.97001314]
["bitfinex","SOLUSD",1763812225064,18.82096,127.2,127.16,3.57001314]
["bitfinex","SOLUSD",1763812225368,20.00096,127.22,127.18,3.57001314]
["bitfinex","SOLUSD",1763812225369,0.7,127.22,127.18,3.57001314]
["bitfinex","SOLUSD",1763812225567,18.12096,127.23,127.19,4.09001314]
["bitfinex","SOLUSD",1763812225735,0.7,127.22,127.19,4.09001314]
["bitfinex","SOLUSD",1763812225933,0.7,127.22,127.19,3.57001314]
["bitfinex","SOLUSD",1763812226550,0.7,127.22,127.19,4.09001314]
["bitfinex","SOLUSD",1763812226767,0.7,127.24,127.2,4.09001314]
["bitfinex","SOLUSD",1763812226952,0.7,127.24,127.21,3.57001314]
["bitfinex","SOLUSD",1763812227349,0.7,127.24,127.21,4.09001314]
["bitfinex","SOLUSD",1763812227665,0.8,127.25,127.21,4.09001314]
["bitfinex","SOLUSD",1763812228034,0.8,127.25,127.22,5.97001314]
["bitfinex","SOLUSD",1763812228252,0.1,127.25,127.22,5.97001314]
["bitfinex","SOLUSD",1763812228655,0.8,127.25,127.22,5.97001314]
["bitfinex","SOLUSD",1763812229348,0.8,127.25,127.22,2.4]
["bitfinex","SOLUSD",1763812229553,0.8,127.25,127.22,0.52]
["bitfinex","SOLUSD",1763812229756,0.8,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763812229975,0.8,127.25,127.21,4.09001314]
["bitfinex","SOLUSD",1763812230172,0.8,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763812230742,0.1,127.25,127.22,2.4]
["bitfinex","SOLUSD",1763812231764,0.8,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763812235375,0.8,127.25,127.22,5.97001314]
["bitfinex","SOLUSD",1763812236277,0.8,127.25,127.22,5.45001314]
["bitfinex","SOLUSD",1763812236867,0.8,127.25,127.21,4.09001314]
["bitfinex","SOLUSD",1763812237176,0.8,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763812239869,0.8,127.25,127.21,4.09001314]
["bitfinex","SOLUSD",1763812240075,0.8,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763812241649,3.57001314,127.23,127.18,18.64096]
["bitfinex","SOLUSD",1763812241849,3.57001314,127.22,127.18,20.52096]
["bitfinex","SOLUSD",1763812242057,22.21097314,127.22,127.18,20.52096]
["bitfinex","SOLUSD",1763812242263,22.88097314,127.22,127.18,20.52096]
["bitfinex","SOLUSD",1763812242965,0.67,127.21,127.18,20.52096]
["bitfinex","SOLUSD",1763812243373,0.67,127.21,127.14,0.52]
["bitfinex","SOLUSD",1763812243374,3.57001314,127.2,127.14,0.52]
["bitfinex","SOLUSD",1763812243555,0.67,127.23,127.18,3.57001314]
["bitfinex","SOLUSD",1763812243755,20.52096,127.22,127.19,1.86]
["bitfinex","SOLUSD",1763812243957,21.19096,127.22,127.19,5.43001314]
["bitfinex","SOLUSD",1763812244158,0.67,127.24,127.21,3.57001314]
["bitfinex","SOLUSD",1763812244561,0.67,127.24,127.21,4.09001314]
["bitfinex","SOLUSD",1763812244770,0.67,127.24,127.21,0.52]
["bitfinex","SOLUSD",1763812245073,7.93002628,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763812246560,4.26001314,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763812246871,0.69,127.23,127.22,1.88]
["bitfinex","SOLUSD",1763812247374,4.26001314,127.23,127.22,1.88]
["bitfinex","SOLUSD",1763812247977,0.69,127.23,127.22,1.88]
["bitfinex","SOLUSD",1763812248161,4.26001314,127.23,127.19,0.52]
["bitfinex","SOLUSD",1763812248366,4.26001314,127.23,127.2,1.86]
["bitfinex","SOLUSD",1763812249173,4.26001314,127.23,127.19,0.52]
["bitfinex","SOLUSD",1763812249384,4.26001314,127.23,127.2,1.86]
["bitfinex","SOLUSD",1763812250676,3.57001314,127.23,127.2,1.86]
["bitfinex","SOLUSD",1763812250978,3.57001314,127.23,127.19,0.52]
["bitfinex","SOLUSD",1763812251278,3.57001314,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812251873,4.26001314,127.21,127.18,2.38]
["bitfinex","SOLUSD",1763812252179,4.26001314,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812253975,0.69,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812254174,4.26001314,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812256277,0.69,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763812257288,3.57001314,127.19,127.14,0.52]
["bitfinex","SOLUSD",1763812257588,4.26001314,127.18,127.15,19.98096]
["bitfinex","SOLUSD",1763812258184,4.26001314,127.21,127.16,0.52]
["bitfinex","SOLUSD",1763812258580,22.38097314,127.21,127.16,0.52]
["bitfinex","SOLUSD",1763812258887,0.69,127.2,127.16,0.52]
["bitfinex","SOLUSD",1763812260093,18.12096,127.23,127.16,4.09001314]
["bitfinex","SOLUSD",1763812260277,0.69,127.2,127.16,4.09001314]
["bitfinex","SOLUSD",1763812260675,0.69,127.2,127.17,0.52]
["bitfinex","SOLUSD",1763812261281,0.69,127.22,127.18,1.86]
["bitfinex","SOLUSD",1763812261488,4.26001314,127.22,127.18,19.98096]
["bitfinex","SOLUSD",1763812261665,3.57001314,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763812262064,4.26001314,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763812265192,3.57001314,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812265396,4.26001314,127.22,127.18,2.38]
["bitfinex","SOLUSD",1763812265786,0.69,127.21,127.18,2.38]
["bitfinex","SOLUSD",1763812266387,4.26001314,127.21,127.18,2.38]
["bitfinex","SOLUSD",1763812267305,0.69,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763812268376,4.26001314,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812270504,3.57001314,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812270680,0.69,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763812272797,0.69,127.2,127.16,18.12096]
["bitfinex","SOLUSD",1763812273010,3.57001314,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763812273207,0.69,127.2,127.17,2.38]
["bitfinex","SOLUSD",1763812273607,0.69,127.2,127.17,1.86]
["bitfinex","SOLUSD",1763812274109,4.26001314,127.2,127.17,1.86]
["bitfinex","SOLUSD",1763812274677,0.72,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763812279218,12.15469585,127.21,127.17,2.38]
["bitfinex","SOLUSD",1763812279386,0.72,127.21,127.17,5.43001314]
["bitfinex","SOLUSD",1763812279713,0.72,127.21,127.17,5.95001314]
["bitfinex","SOLUSD",1763812280114,0.72,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812280496,4.29001314,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812280893,2.28390814,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763812281092,3.00390814,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763812281286,0.72,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763812285834,0.72,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763812288312,2.28390814,127.18,127.12,0.52]
["bitfinex","SOLUSD",1763812288513,2.28390814,127.18,127.13,4.14390814]
["bitfinex","SOLUSD",1763812288831,0.72,127.17,127.13,4.14390814]
["bitfinex","SOLUSD",1763812289025,0.72,127.17,127.13,4.66390814]
["bitfinex","SOLUSD",1763812289332,0.72,127.17,127.14,2.28390814]
["bitfinex","SOLUSD",1763812289532,2.28390814,127.19,127.15,2.28390814]
["bitfinex","SOLUSD",1763812289533,0.72,127.19,127.15,2.28390814]
["bitfinex","SOLUSD",1763812289705,20.40486814,127.2,127.16,1.86]
["bitfinex","SOLUSD",1763812289912,0.72,127.18,127.16,1.86]
["bitfinex","SOLUSD",1763812291033,7.86557802,127.19,127.16,4.14390814]
["bitfinex","SOLUSD",1763812291034,0.72,127.19,127.16,4.14390814]
["bitfinex","SOLUSD",1763812292236,0.72,127.19,127.16,4.66390814]
["bitfinex","SOLUSD",1763812292840,0.72,127.19,127.16,4.14390814]
["bitfinex","SOLUSD",1763812293735,0.72,127.19,127.16,4.66390814]
["bitfinex","SOLUSD",1763812294438,0.72,127.2,127.16,4.66390814]
["bitfinex","SOLUSD",1763812294638,0.72,127.2,127.16,4.14390814]
["bitfinex","SOLUSD",1763812294825,0.72,127.2,127.17,2.28390814]
["bitfinex","SOLUSD",1763812295138,0.72,127.2,127.16,4.66390814]
["bitfinex","SOLUSD",1763812297631,0.72,127.2,127.16,1.86]
["bitfinex","SOLUSD",1763812298422,3.00390814,127.2,127.16,1.86]
["bitfinex","SOLUSD",1763812298741,12.79273583,127.2,127.16,1.86]
["bitfinex","SOLUSD",1763812298949,0.71,127.19,127.16,1.86]
["bitfinex","SOLUSD",1763812301527,0.71,127.21,127.17,2.80390814]
["bitfinex","SOLUSD",1763812301846,0.71,127.2,127.16,4.14390814]
["bitfinex","SOLUSD",1763812302251,0.71,127.2,127.17,1.86]
["bitfinex","SOLUSD",1763812303151,0.71,127.2,127.15,20.92486814]
["bitfinex","SOLUSD",1763812303355,0.71,127.2,127.16,1.86]
["bitfinex","SOLUSD",1763812304052,2.99390814,127.2,127.15,20.40486814]
["bitfinex","SOLUSD",1763812304238,2.99390814,127.2,127.16,1.86]
["bitfinex","SOLUSD",1763812304432,0.71,127.19,127.16,1.86]
["bitfinex","SOLUSD",1763812305048,0.71,127.19,127.15,20.40486814]
["bitfinex","SOLUSD",1763812305049,0.71,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763812310737,0.71,127.19,127.15,20.92486814]
["bitfinex","SOLUSD",1763812310951,0.71,127.19,127.16,1.86]
["bitfinex","SOLUSD",1763812311151,21.11486814,127.19,127.14,20.40486814]
["bitfinex","SOLUSD",1763812311455,21.11486814,127.19,127.15,1.86]
["bitfinex","SOLUSD",1763812311654,0.67,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812312053,0.67,127.18,127.14,20.40486814]
["bitfinex","SOLUSD",1763812312234,0.67,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812313139,0.67,127.18,127.14,20.92486814]
["bitfinex","SOLUSD",1763812313343,0.67,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812313543,0.67,127.18,127.15,2.38]
["bitfinex","SOLUSD",1763812315256,0.67,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812315453,0.67,127.18,127.16,1.86]
["bitfinex","SOLUSD",1763812315853,0.67,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763812317035,0.67,127.18,127.14,18.64096]
["bitfinex","SOLUSD",1763812317348,0.67,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812317549,0.67,127.18,127.15,2.38]
["bitfinex","SOLUSD",1763812317744,0.67,127.18,127.16,1.86]
["bitfinex","SOLUSD",1763812318945,0.67,127.18,127.14,18.64096]
["bitfinex","SOLUSD",1763812319269,0.67,127.18,127.16,1.86]
["bitfinex","SOLUSD",1763812319564,2.95390814,127.18,127.16,1.86]
["bitfinex","SOLUSD",1763812319765,0.67,127.17,127.16,1.86]
["bitfinex","SOLUSD",1763812320069,0.67,127.17,127.14,18.64096]
["bitfinex","SOLUSD",1763812320240,0.67,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763812320440,2.95390814,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812320836,2.95390814,127.18,127.15,2.38]
["bitfinex","SOLUSD",1763812321153,0.67,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812321353,0.67,127.18,127.15,2.38]
["bitfinex","SOLUSD",1763812321655,2.95390814,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812322050,2.95390814,127.18,127.14,0.52]
["bitfinex","SOLUSD",1763812322253,2.95390814,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812322668,2.95390814,127.18,127.14,0.52]
["bitfinex","SOLUSD",1763812322992,2.28390814,127.15,127.11,0.52]
["bitfinex","SOLUSD",1763812323288,2.28390814,127.13,127.12,1.86]
["bitfinex","SOLUSD",1763812323642,2.28390814,127.15,127.12,2.38]
["bitfinex","SOLUSD",1763812323843,20.40486814,127.15,127.12,2.38]
["bitfinex","SOLUSD",1763812324057,21.07486814,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763812324563,21.07486814,127.15,127.12,2.38]
["bitfinex","SOLUSD",1763812324965,0.67,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763812326154,2.95390814,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763812326882,2.28390814,127.16,127.13,0.52]
["bitfinex","SOLUSD",1763812327043,2.95390814,127.16,127.12,2.38]
["bitfinex","SOLUSD",1763812327249,2.28390814,127.17,127.12,12.01045873]
["bitfinex","SOLUSD",1763812327478,2.95390814,127.18,127.13,2.80390814]
["bitfinex","SOLUSD",1763812327640,2.28390814,127.18,127.13,2.80390814]
["bitfinex","SOLUSD",1763812327845,0.67,127.17,127.13,2.80390814]
["bitfinex","SOLUSD",1763812328281,2.95390814,127.17,127.13,0.52]
["bitfinex","SOLUSD",1763812329669,2.95390814,127.16,127.13,9.78882769]
["bitfinex","SOLUSD",1763812329969,2.95390814,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763812330172,0.67,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763812330576,2.28390814,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763812330872,2.95390814,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763812331660,0.67,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763812332180,2.95390814,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763812333176,0.67,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763812333675,0.67,127.17,127.14,1.86]
["bitfinex","SOLUSD",1763812333851,0.67,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763812336674,3.00390814,127.18,127.15,0.52]
["bitfinex","SOLUSD",1763812337069,3.00390814,127.18,127.14,1.86]
["bitfinex","SOLUSD",1763812337275,3.00390814,127.18,127.14,2.38]
["bitfinex","SOLUSD",1763812338268,2.28390814,127.18,127.14,1.86]
["bitfinex","SOLUSD",1763812338473,3.00390814,127.19,127.15,0.52]
["bitfinex","SOLUSD",1763812339286,0.72,127.18,127.14,4.14390814]
["bitfinex","SOLUSD",1763812339679,0.72,127.18,127.14,4.66390814]
["bitfinex","SOLUSD",1763812339989,2.28390814,127.19,127.15,0.52]
["bitfinex","SOLUSD",1763812340194,0.72,127.18,127.15,0.52]
["bitfinex","SOLUSD",1763812340370,0.72,127.18,127.15,9.78882769]
["bitfinex","SOLUSD",1763812343870,4.28932787,127.18,127.15,9.78882769]
["bitfinex","SOLUSD",1763812344478,0.72,127.17,127.15,9.78882769]
["bitfinex","SOLUSD",1763812345396,0.72,127.18,127.15,9.78882769]
["bitfinex","SOLUSD",1763812345598,0.72,127.17,127.15,9.78882769]
["bitfinex","SOLUSD",1763812346203,0.72,127.17,127.14,2.38]
["bitfinex","SOLUSD",1763812346492,0.72,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763812346493,4.28932787,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763812346701,0.72,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763812347701,0.72,127.16,127.15,1.69]
["bitfinex","SOLUSD",1763812349492,4.28932787,127.16,127.12,18.12096]
["bitfinex","SOLUSD",1763812349691,4.28932787,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763812349972,4.28932787,127.16,127.11,4.08932787]
["bitfinex","SOLUSD",1763812349973,0.72,127.15,127.11,4.08932787]
["bitfinex","SOLUSD",1763812350179,0.72,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763812352804,18.12096,127.16,127.13,0.52]
["bitfinex","SOLUSD",1763812352987,0.72,127.17,127.13,4.08932787]
["bitfinex","SOLUSD",1763812353189,18.37659647,127.17,127.13,4.08932787]
["bitfinex","SOLUSD",1763812353591,21.69028787,127.18,127.13,4.08932787]
["bitfinex","SOLUSD",1763812353592,0.72,127.16,127.13,4.08932787]
["bitfinex","SOLUSD",1763812353904,0.72,127.17,127.14,0.52]
["bitfinex","SOLUSD",1763812354208,0.72,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763812356414,4.28932787,127.19,127.15,2.38]
["bitfinex","SOLUSD",1763812356583,0.72,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812361313,4.28932787,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812361517,0.7,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763812373419,4.26932787,127.17,127.12,18.12096]
["bitfinex","SOLUSD",1763812373599,3.56932787,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763812373801,4.28932787,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763812374109,0.72,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763812375113,10.50882769,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763812375515,0.72,127.14,127.13,1.86]
["bitfinex","SOLUSD",1763812378205,0.72,127.14,127.09,18.64096]
["bitfinex","SOLUSD",1763812378410,0.72,127.14,127.1,5.94932787]
["bitfinex","SOLUSD",1763812379012,0.72,127.14,127.11,1.86]
["bitfinex","SOLUSD",1763812379212,4.28932787,127.14,127.11,1.86]
["bitfinex","SOLUSD",1763812379615,0.72,127.13,127.11,1.86]
["bitfinex","SOLUSD",1763812381027,23.64904812,127.14,127.11,5.94932787]
["bitfinex","SOLUSD",1763812381207,0.72,127.14,127.11,5.94932787]
["bitfinex","SOLUSD",1763812381610,23.64718401,127.15,127.12,0.52]
["bitfinex","SOLUSD",1763812381822,23.64718401,127.15,127.1,13.87815556]
["bitfinex","SOLUSD",1763812381823,27.93651188,127.15,127.1,13.87815556]
["bitfinex","SOLUSD",1763812382015,0.72,127.14,127.11,5.42932787]
["bitfinex","SOLUSD",1763812382224,0.72,127.15,127.12,0.52]
["bitfinex","SOLUSD",1763812382531,0.72,127.15,127.12,4.08932787]
["bitfinex","SOLUSD",1763812385628,0.72,127.15,127.13,3.56932787]
["bitfinex","SOLUSD",1763812385829,0.72,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763812386526,0.72,127.17,127.14,5.94932787]
["bitfinex","SOLUSD",1763812386725,0.72,127.17,127.14,1.86]
["bitfinex","SOLUSD",1763812386915,4.28932787,127.17,127.14,5.42932787]
["bitfinex","SOLUSD",1763812387630,4.28932787,127.17,127.14,1.86]
["bitfinex","SOLUSD",1763812387819,4.28932787,127.17,127.15,3.56932787]
["bitfinex","SOLUSD",1763812388125,4.28932787,127.17,127.16,3.56932787]
["bitfinex","SOLUSD",1763812388309,0.72,127.17,127.16,3.56932787]
["bitfinex","SOLUSD",1763812388709,0.72,127.17,127.15,3.56932787]
["bitfinex","SOLUSD",1763812389527,8.585958,127.18,127.15,3.56932787]
["bitfinex","SOLUSD",1763812389732,8.585958,127.18,127.15,4.08932787]
["bitfinex","SOLUSD",1763812390119,8.585958,127.18,127.15,3.56932787]
["bitfinex","SOLUSD",1763812390321,0.72,127.17,127.15,3.56932787]
["bitfinex","SOLUSD",1763812390721,8.58585862,127.17,127.15,3.56932787]
["bitfinex","SOLUSD",1763812390920,0.72,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763812391228,0.72,127.16,127.15,3.56932787]
["bitfinex","SOLUSD",1763812392132,0.72,127.17,127.15,3.56932787]
["bitfinex","SOLUSD",1763812392326,0.72,127.17,127.16,3.56932787]
["bitfinex","SOLUSD",1763812392806,0.72,127.17,127.15,3.56932787]
["bitfinex","SOLUSD",1763812393231,8.58634671,127.18,127.15,3.56932787]
["bitfinex","SOLUSD",1763812393418,8.58634671,127.18,127.16,3.56932787]
["bitfinex","SOLUSD",1763812393620,0.72,127.18,127.16,3.56932787]
["bitfinex","SOLUSD",1763812393821,4.28932787,127.18,127.16,3.56932787]
["bitfinex","SOLUSD",1763812394617,3.56932787,127.18,127.16,3.56932787]
["bitfinex","SOLUSD",1763812394811,0.71,127.17,127.16,3.56932787]
["bitfinex","SOLUSD",1763812395137,3.56932787,127.18,127.16,3.56932787]
["bitfinex","SOLUSD",1763812395525,0.71,127.17,127.16,3.56932787]
["bitfinex","SOLUSD",1763812395823,0.71,127.17,127.15,3.56932787]
["bitfinex","SOLUSD",1763812396734,0.71,127.17,127.14,2.38]
["bitfinex","SOLUSD",1763812396937,0.71,127.17,127.15,3.56932787]
["bitfinex","SOLUSD",1763812397740,4.27932787,127.18,127.15,4.08932787]
["bitfinex","SOLUSD",1763812398944,4.27932787,127.18,127.15,3.56932787]
["bitfinex","SOLUSD",1763812400641,0.71,127.17,127.15,3.56932787]
["bitfinex","SOLUSD",1763812402945,0.71,127.17,127.15,2.28430657]
["bitfinex","SOLUSD",1763812403740,3.56932787,127.19,127.15,2.28430657]
["bitfinex","SOLUSD",1763812403741,0.71,127.19,127.16,2.28430657]
["bitfinex","SOLUSD",1763812404040,0.71,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763812404842,3.56932787,127.2,127.17,4.14430657]
["bitfinex","SOLUSD",1763812405047,0.71,127.19,127.17,4.14430657]
["bitfinex","SOLUSD",1763812405365,0.71,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763812406769,0.71,127.21,127.18,2.28430657]
["bitfinex","SOLUSD",1763812407056,0.71,127.21,127.2,2.28430657]
["bitfinex","SOLUSD",1763812407618,3.86121912,127.23,127.2,4.14430657]
["bitfinex","SOLUSD",1763812407846,3.86121912,127.23,127.21,2.28430657]
["bitfinex","SOLUSD",1763812408147,0.71,127.22,127.2,4.14430657]
["bitfinex","SOLUSD",1763812408536,18.12096,127.24,127.2,4.14430657]
["bitfinex","SOLUSD",1763812408537,0.71,127.24,127.21,2.28430657]
["bitfinex","SOLUSD",1763812408838,0.71,127.24,127.22,2.28430657]
["bitfinex","SOLUSD",1763812409042,0.1,127.25,127.23,4.14430657]
["bitfinex","SOLUSD",1763812409348,0.1,127.25,127.24,2.28430657]
["bitfinex","SOLUSD",1763812409721,0.81,127.25,127.24,2.28430657]
["bitfinex","SOLUSD",1763812410550,0.1,127.25,127.24,12.59313426]
["bitfinex","SOLUSD",1763812410922,0.81,127.25,127.22,2.28430657]
["bitfinex","SOLUSD",1763812411145,0.81,127.25,127.23,1.86]
["bitfinex","SOLUSD",1763812412439,0.81,127.25,127.23,4.14430657]
["bitfinex","SOLUSD",1763812414244,0.81,127.25,127.23,1.86]
["bitfinex","SOLUSD",1763812415238,0.81,127.25,127.22,2.28430657]
["bitfinex","SOLUSD",1763812415446,0.81,127.25,127.23,1.86]
["bitfinex","SOLUSD",1763812416147,0.81,127.25,127.22,2.28430657]
["bitfinex","SOLUSD",1763812416350,0.81,127.25,127.23,1.86]
["bitfinex","SOLUSD",1763812421540,0.81,127.25,127.21,9.78882769]
["bitfinex","SOLUSD",1763812421749,3.09430657,127.25,127.22,1.86]
["bitfinex","SOLUSD",1763812422054,0.7,127.24,127.2,2.28430657]
["bitfinex","SOLUSD",1763812422254,6.13502926,127.24,127.2,1.86]
["bitfinex","SOLUSD",1763812422649,0.7,127.23,127.2,1.86]
["bitfinex","SOLUSD",1763812422957,10.48882769,127.23,127.2,1.86]
["bitfinex","SOLUSD",1763812423557,0.7,127.22,127.2,1.86]
["bitfinex","SOLUSD",1763812426763,2.98430657,127.22,127.18,2.28430657]
["bitfinex","SOLUSD",1763812426971,10.48882769,127.22,127.17,2.28430657]
["bitfinex","SOLUSD",1763812427143,2.98430657,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763812427654,0.7,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763812428360,0.7,127.2,127.17,2.28430657]
["bitfinex","SOLUSD",1763812428549,0.7,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763812430348,18.12096,127.21,127.18,4.66430657]
["bitfinex","SOLUSD",1763812430551,0.7,127.21,127.19,2.28430657]
["bitfinex","SOLUSD",1763812432149,0.7,127.21,127.2,2.28430657]
["bitfinex","SOLUSD",1763812434284,0.7,127.22,127.2,2.28430657]
["bitfinex","SOLUSD",1763812435858,0.7,127.22,127.19,2.28430657]
["bitfinex","SOLUSD",1763812438675,0.7,127.22,127.2,2.28430657]
["bitfinex","SOLUSD",1763812439077,0.7,127.22,127.19,2.80430657]
["bitfinex","SOLUSD",1763812440385,0.7,127.22,127.19,2.28430657]
["bitfinex","SOLUSD",1763812442095,0.7,127.22,127.16,9.78882769]
["bitfinex","SOLUSD",1763812442262,2.28430657,127.21,127.17,1.86]
["bitfinex","SOLUSD",1763812442453,19.93704617,127.21,127.17,1.86]
["bitfinex","SOLUSD",1763812442657,0.7,127.2,127.17,1.86]
["bitfinex","SOLUSD",1763812443387,2.98430657,127.2,127.14,2.28430657]
["bitfinex","SOLUSD",1763812443566,2.28430657,127.19,127.15,1.86]
["bitfinex","SOLUSD",1763812443766,20.68096,127.19,127.15,1.86]
["bitfinex","SOLUSD",1763812443987,0.7,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763812444287,0.7,127.18,127.16,2.28430657]
["bitfinex","SOLUSD",1763812444883,0.7,127.18,127.15,4.14430657]
["bitfinex","SOLUSD",1763812445261,0.7,127.18,127.13,27.90978769]
["bitfinex","SOLUSD",1763812445454,2.28430657,127.17,127.12,2.28430657]
["bitfinex","SOLUSD",1763812445764,2.28430657,127.16,127.12,1.86]
["bitfinex","SOLUSD",1763812445971,0.7,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763812446751,0.7,127.15,127.12,4.14430657]
["bitfinex","SOLUSD",1763812449081,2.98430657,127.15,127.1,2.28430657]
["bitfinex","SOLUSD",1763812449382,2.28430657,127.13,127.08,2.48430657]
["bitfinex","SOLUSD",1763812449683,2.28430657,127.13,127.09,1.86]
["bitfinex","SOLUSD",1763812449875,0.7,127.12,127.09,4.14430657]
["bitfinex","SOLUSD",1763812450464,0.7,127.12,127.09,2.28430657]
["bitfinex","SOLUSD",1763812450684,0.7,127.12,127.09,4.14430657]
["bitfinex","SOLUSD",1763812451284,0.7,127.15,127.11,2.28430657]
["bitfinex","SOLUSD",1763812451472,21.10526657,127.18,127.14,2.28430657]
["bitfinex","SOLUSD",1763812451866,0.7,127.17,127.14,2.28430657]
["bitfinex","SOLUSD",1763812452887,2.98430657,127.17,127.12,22.26526657]
["bitfinex","SOLUSD",1763812453277,0.7,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763812454190,0.7,127.16,127.12,20.40526657]
["bitfinex","SOLUSD",1763812454390,0.7,127.16,127.11,2.28430657]
["bitfinex","SOLUSD",1763812454391,2.98430657,127.16,127.11,2.28430657]
["bitfinex","SOLUSD",1763812454590,20.40526657,127.15,127.11,2.28430657]
["bitfinex","SOLUSD",1763812454884,21.12526657,127.15,127.11,2.28430657]
["bitfinex","SOLUSD",1763812455093,0.72,127.14,127.11,2.28430657]
["bitfinex","SOLUSD",1763812456680,0.72,127.16,127.13,2.28430657]
["bitfinex","SOLUSD",1763812456895,0.72,127.16,127.13,4.14430657]
["bitfinex","SOLUSD",1763812457094,21.12526657,127.16,127.13,4.14430657]
["bitfinex","SOLUSD",1763812457482,0.72,127.15,127.13,4.14430657]
["bitfinex","SOLUSD",1763812458384,2.28430657,127.18,127.13,4.14430657]
["bitfinex","SOLUSD",1763812458608,0.72,127.16,127.13,4.14430657]
["bitfinex","SOLUSD",1763812458792,0.72,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763812459869,3.00430657,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763812460069,2.28430657,127.15,127.11,4.14430657]
["bitfinex","SOLUSD",1763812460296,13.31313426,127.15,127.11,4.14430657]
["bitfinex","SOLUSD",1763812460599,0.72,127.14,127.11,1.86]
["bitfinex","SOLUSD",1763812460803,3.00430657,127.14,127.11,1.86]
["bitfinex","SOLUSD",1763812460982,3.00430657,127.14,127.08,0.2]
["bitfinex","SOLUSD",1763812461171,10.30882769,127.15,127.08,2.48430657]
["bitfinex","SOLUSD",1763812461172,3.00430657,127.13,127.08,2.48430657]
["bitfinex","SOLUSD",1763812461371,2.28430657,127.12,127.08,0.2]
["bitfinex","SOLUSD",1763812461572,2.28430657,127.12,127.08,2.48430657]
["bitfinex","SOLUSD",1763812461573,3.00430657,127.12,127.08,2.48430657]
["bitfinex","SOLUSD",1763812461773,0.72,127.11,127.08,2.48430657]
["bitfinex","SOLUSD",1763812461982,11.02882769,127.11,127.08,2.48430657]
["bitfinex","SOLUSD",1763812462383,11.02882769,127.11,127.09,2.28430657]
["bitfinex","SOLUSD",1763812462595,0.72,127.11,127.09,2.28430657]
["bitfinex","SOLUSD",1763812462774,3.15370363,127.12,127.1,3.57276765]
["bitfinex","SOLUSD",1763812463088,0.72,127.17,127.11,31.48255534]
["bitfinex","SOLUSD",1763812463379,7.34672263,127.17,127.14,3.57276765]
["bitfinex","SOLUSD",1763812463584,0.72,127.16,127.14,3.57276765]
["bitfinex","SOLUSD",1763812463793,0.72,127.16,127.13,5.43276765]
["bitfinex","SOLUSD",1763812464302,0.72,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763812464502,0.72,127.16,127.14,3.57276765]
["bitfinex","SOLUSD",1763812465209,0.72,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763812466192,0.72,127.16,127.13,5.43276765]
["bitfinex","SOLUSD",1763812468598,4.29276765,127.16,127.11,27.90978769]
["bitfinex","SOLUSD",1763812468784,0.72,127.16,127.12,5.43276765]
["bitfinex","SOLUSD",1763812469106,3.57276765,127.17,127.12,5.43276765]
["bitfinex","SOLUSD",1763812469107,0.72,127.15,127.12,5.43276765]
["bitfinex","SOLUSD",1763812470406,0.72,127.16,127.12,5.95276765]
["bitfinex","SOLUSD",1763812471286,0.72,127.16,127.12,5.43276765]
["bitfinex","SOLUSD",1763812471488,0.72,127.16,127.12,5.95276765]
["bitfinex","SOLUSD",1763812473213,0.72,127.16,127.13,3.57276765]
["bitfinex","SOLUSD",1763812473524,0.72,127.17,127.14,3.57276765]
["bitfinex","SOLUSD",1763812473714,0.72,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763812474419,0.72,127.17,127.15,5.43276765]
["bitfinex","SOLUSD",1763812477990,0.72,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763812480423,11.64882769,127.22,127.16,3.57276765]
["bitfinex","SOLUSD",1763812480424,1.86,127.22,127.16,3.57276765]
["bitfinex","SOLUSD",1763812480590,1.86,127.22,127.18,3.57276765]
["bitfinex","SOLUSD",1763812480591,0.7,127.2,127.18,3.57276765]
["bitfinex","SOLUSD",1763812481511,0.7,127.2,127.17,1.86]
["bitfinex","SOLUSD",1763812481808,0.7,127.2,127.18,3.57276765]
["bitfinex","SOLUSD",1763812482400,0.7,127.2,127.15,18.12096]
["bitfinex","SOLUSD",1763812482598,0.7,127.2,127.14,5.43276765]
["bitfinex","SOLUSD",1763812482823,3.57276765,127.19,127.15,3.57276765]
["bitfinex","SOLUSD",1763812483189,0.7,127.18,127.15,3.57276765]
["bitfinex","SOLUSD",1763812483626,0.7,127.18,127.14,5.43276765]
["bitfinex","SOLUSD",1763812483926,4.27276765,127.18,127.13,5.43276765]
["bitfinex","SOLUSD",1763812484320,4.27276765,127.17,127.13,3.57276765]
["bitfinex","SOLUSD",1763812484615,4.27276765,127.17,127.13,5.43276765]
["bitfinex","SOLUSD",1763812484819,0.68,127.16,127.13,5.43276765]
["bitfinex","SOLUSD",1763812485035,3.57276765,127.15,127.08,0.72]
["bitfinex","SOLUSD",1763812485336,3.57276765,127.15,127.1,3.57276765]
["bitfinex","SOLUSD",1763812485532,6.11276765,127.14,127.1,3.57276765]
["bitfinex","SOLUSD",1763812486128,0.68,127.13,127.1,3.57276765]
["bitfinex","SOLUSD",1763812487342,0.68,127.13,127.1,1.86]
["bitfinex","SOLUSD",1763812487648,0.68,127.13,127.1,5.43276765]
["bitfinex","SOLUSD",1763812489140,0.68,127.13,127.12,3.57276765]
["bitfinex","SOLUSD",1763812489835,0.68,127.14,127.12,3.57276765]
["bitfinex","SOLUSD",1763812491243,0.68,127.14,127.1,20.50096]
["bitfinex","SOLUSD",1763812491441,0.68,127.14,127.12,3.57276765]
["bitfinex","SOLUSD",1763812492117,0.68,127.14,127.13,1.86]
["bitfinex","SOLUSD",1763812492313,0.68,127.16,127.13,5.43276765]
["bitfinex","SOLUSD",1763812492537,0.68,127.15,127.13,5.43276765]
["bitfinex","SOLUSD",1763812493729,0.68,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763812494215,0.68,127.15,127.11,3.57276765]
["bitfinex","SOLUSD",1763812494534,4.25276765,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763812494713,9.6855353,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763812494916,4.25276765,127.14,127.11,1.86]
["bitfinex","SOLUSD",1763812495320,0.68,127.13,127.11,1.86]
["bitfinex","SOLUSD",1763812495943,0.68,127.13,127.09,18.12096]
["bitfinex","SOLUSD",1763812496235,0.68,127.13,127.08,2.06]
["bitfinex","SOLUSD",1763812496236,3.57276765,127.12,127.08,2.06]
["bitfinex","SOLUSD",1763812496419,21.69372765,127.12,127.08,5.63276765]
["bitfinex","SOLUSD",1763812496620,0.68,127.11,127.08,5.63276765]
["bitfinex","SOLUSD",1763812497241,0.68,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812497242,3.57276765,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763812497849,0.68,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812501460,18.80096,127.12,127.08,4.29276765]
["bitfinex","SOLUSD",1763812501632,0.68,127.11,127.09,3.57276765]
["bitfinex","SOLUSD",1763812502363,0.68,127.11,127.08,3.77276765]
["bitfinex","SOLUSD",1763812502734,0.68,127.11,127.09,3.57276765]
["bitfinex","SOLUSD",1763812503933,0.68,127.12,127.09,3.57276765]
["bitfinex","SOLUSD",1763812507560,9.0055353,127.13,127.09,3.57276765]
["bitfinex","SOLUSD",1763812507561,5.43276765,127.13,127.11,3.57276765]
["bitfinex","SOLUSD",1763812507727,6.11276765,127.13,127.1,3.57276765]
["bitfinex","SOLUSD",1763812507928,0.68,127.13,127.1,3.57276765]
["bitfinex","SOLUSD",1763812510062,0.68,127.13,127.09,2.38]
["bitfinex","SOLUSD",1763812510250,0.68,127.13,127.1,3.57276765]
["bitfinex","SOLUSD",1763812510460,0.68,127.13,127.11,3.57276765]
["bitfinex","SOLUSD",1763812510756,0.68,127.15,127.11,4.09276765]
["bitfinex","SOLUSD",1763812510957,0.68,127.15,127.12,3.57276765]
["bitfinex","SOLUSD",1763812513736,4.25276765,127.15,127.11,3.57276765]
["bitfinex","SOLUSD",1763812514142,0.68,127.14,127.11,3.57276765]
["bitfinex","SOLUSD",1763812515768,0.68,127.14,127.12,3.57276765]
["bitfinex","SOLUSD",1763812521375,0.68,127.14,127.11,3.57276765]
["bitfinex","SOLUSD",1763812522161,0.68,127.14,127.12,3.57276765]
["bitfinex","SOLUSD",1763812522867,0.68,127.14,127.11,2.28580363]
["bitfinex","SOLUSD",1763812523478,2.96580363,127.14,127.08,0.2]
["bitfinex","SOLUSD",1763812523682,2.28580363,127.13,127.08,4.34580363]
["bitfinex","SOLUSD",1763812523851,2.28580363,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812524371,0.7,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763812525895,0.7,127.12,127.09,2.28580363]
["bitfinex","SOLUSD",1763812526072,2.28580363,127.13,127.09,2.28580363]
["bitfinex","SOLUSD",1763812526272,0.7,127.11,127.09,2.28580363]
["bitfinex","SOLUSD",1763812527971,0.7,127.11,127.08,4.34580363]
["bitfinex","SOLUSD",1763812528278,0.7,127.11,127.09,2.28580363]
["bitfinex","SOLUSD",1763812528582,2.28580363,127.13,127.09,2.28580363]
["bitfinex","SOLUSD",1763812528789,0.7,127.13,127.1,2.28580363]
["bitfinex","SOLUSD",1763812529091,0.7,127.12,127.1,2.28580363]
["bitfinex","SOLUSD",1763812529872,23.56046726,127.15,127.1,2.28580363]
["bitfinex","SOLUSD",1763812530172,23.56046726,127.15,127.11,2.28580363]
["bitfinex","SOLUSD",1763812530173,0.7,127.14,127.11,2.28580363]
["bitfinex","SOLUSD",1763812534897,0.7,127.14,127.09,0.52]
["bitfinex","SOLUSD",1763812535076,0.7,127.14,127.11,2.28580363]
["bitfinex","SOLUSD",1763812539679,0.7,127.14,127.1,0.52]
["bitfinex","SOLUSD",1763812539886,0.7,127.14,127.11,2.28580363]
["bitfinex","SOLUSD",1763812540201,0.7,127.14,127.12,2.28580363]
["bitfinex","SOLUSD",1763812540575,0.7,127.14,127.11,1.86]
["bitfinex","SOLUSD",1763812540770,0.7,127.14,127.11,4.14580363]
["bitfinex","SOLUSD",1763812540978,2.28580363,127.16,127.12,2.28580363]
["bitfinex","SOLUSD",1763812541179,0.7,127.15,127.11,2.28580363]
["bitfinex","SOLUSD",1763812541383,2.98580363,127.15,127.11,2.28580363]
["bitfinex","SOLUSD",1763812541674,2.28580363,127.14,127.1,4.14580363]
["bitfinex","SOLUSD",1763812541880,2.98580363,127.14,127.1,4.14580363]
["bitfinex","SOLUSD",1763812542080,0.7,127.13,127.1,4.14580363]
["bitfinex","SOLUSD",1763812542498,0.7,127.13,127.1,1.86]
["bitfinex","SOLUSD",1763812542800,0.7,127.13,127.1,4.14580363]
["bitfinex","SOLUSD",1763812544704,0.7,127.13,127.08,0.2]
["bitfinex","SOLUSD",1763812544705,2.28580363,127.12,127.08,0.2]
["bitfinex","SOLUSD",1763812545001,2.28580363,127.12,127.08,2.48580363]
["bitfinex","SOLUSD",1763812545202,0.66,127.11,127.08,2.48580363]
["bitfinex","SOLUSD",1763812545583,0.66,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812545783,0.66,127.11,127.08,2.48580363]
["bitfinex","SOLUSD",1763812549096,0.66,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812549611,2.28580363,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763812549988,0.66,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812560800,0.66,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763812562826,20.92676363,127.12,127.08,3.00580363]
["bitfinex","SOLUSD",1763812563004,21.58676363,127.12,127.08,4.86580363]
["bitfinex","SOLUSD",1763812563203,0.66,127.12,127.09,2.28580363]
["bitfinex","SOLUSD",1763812563430,0.66,127.11,127.08,2.58]
["bitfinex","SOLUSD",1763812563607,0.66,127.11,127.08,4.86580363]
["bitfinex","SOLUSD",1763812564619,2.28580363,127.13,127.08,4.86580363]
["bitfinex","SOLUSD",1763812564620,0.66,127.12,127.08,4.86580363]
["bitfinex","SOLUSD",1763812565620,0.66,127.12,127.08,2.58]
["bitfinex","SOLUSD",1763812565828,0.66,127.12,127.09,2.28580363]
["bitfinex","SOLUSD",1763812572025,0.66,127.12,127.08,4.86580363]
["bitfinex","SOLUSD",1763812573224,0.66,127.12,127.08,2.58]
["bitfinex","SOLUSD",1763812573612,0.66,127.12,127.08,4.86580363]
["bitfinex","SOLUSD",1763812574406,2.28580363,127.13,127.09,0.52]
["bitfinex","SOLUSD",1763812574810,0.71,127.12,127.09,0.52]
["bitfinex","SOLUSD",1763812575341,0.71,127.12,127.08,4.86580363]
["bitfinex","SOLUSD",1763812577945,0.71,127.12,127.08,2.58]
["bitfinex","SOLUSD",1763812578342,0.71,127.12,127.08,4.86580363]
["bitfinex","SOLUSD",1763812579248,0.71,127.12,127.08,4.34580363]
["bitfinex","SOLUSD",1763812579436,2.28580363,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812579950,2.99580363,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812582548,4.85580363,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763812582843,3.57836931,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763812583024,9.78882769,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812583230,3.57836931,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812583544,7.44481042,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812583756,3.86644111,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812583959,3.15644111,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812584952,4.28836931,127.06,127.03,0.2]
["bitfinex","SOLUSD",1763812585163,4.48836931,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812586962,3.77836931,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812587173,4.28836931,127.07,127.03,0.91]
["bitfinex","SOLUSD",1763812587342,0.71,127.06,127.03,0.91]
["bitfinex","SOLUSD",1763812588167,7.35673862,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763812588168,3.77836931,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763812588375,4.28836931,127.08,127.04,0.71]
["bitfinex","SOLUSD",1763812588560,0.71,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763812590069,4.28836931,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763812590374,0.71,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763812593357,3.57836931,127.06,127.03,0.2]
["bitfinex","SOLUSD",1763812593562,13.567197,127.06,127.03,0.2]
["bitfinex","SOLUSD",1763812593865,0.71,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812594062,4.28836931,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812594642,3.57836931,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812595070,4.28836931,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812595450,0.71,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812596468,3.57836931,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812596649,0.71,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812597043,9.98882769,127.06,127.04,0.67]
["bitfinex","SOLUSD",1763812597281,21.69932931,127.09,127.04,4.24836931]
["bitfinex","SOLUSD",1763812597442,3.77836931,127.08,127.04,4.24836931]
["bitfinex","SOLUSD",1763812597643,22.38932931,127.09,127.05,0.67]
["bitfinex","SOLUSD",1763812597853,0.69,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763812598456,4.26836931,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763812599584,3.57836931,127.09,127.05,4.24836931]
["bitfinex","SOLUSD",1763812599762,4.26836931,127.09,127.05,4.24836931]
["bitfinex","SOLUSD",1763812599965,4.26836931,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763812601306,4.26836931,127.08,127.04,0.67]
["bitfinex","SOLUSD",1763812601657,0.69,127.07,127.04,0.67]
["bitfinex","SOLUSD",1763812602267,0.69,127.07,127.04,4.24836931]
["bitfinex","SOLUSD",1763812603265,0.69,127.07,127.04,0.67]
["bitfinex","SOLUSD",1763812603473,0.69,127.07,127.04,4.24836931]
["bitfinex","SOLUSD",1763812604280,7.15673862,127.08,127.04,3.57836931]
["bitfinex","SOLUSD",1763812604480,0.69,127.08,127.04,3.57836931]
["bitfinex","SOLUSD",1763812604681,0.69,127.08,127.05,0.71]
["bitfinex","SOLUSD",1763812604878,11.65110925,127.09,127.05,4.28836931]
["bitfinex","SOLUSD",1763812605086,0.69,127.1,127.06,3.57836931]
["bitfinex","SOLUSD",1763812605292,0.69,127.1,127.06,4.28836931]
["bitfinex","SOLUSD",1763812605484,10.62209236,127.1,127.07,0.71]
["bitfinex","SOLUSD",1763812605688,10.62209236,127.1,127.07,4.28836931]
["bitfinex","SOLUSD",1763812605878,0.69,127.1,127.07,4.28836931]
["bitfinex","SOLUSD",1763812606074,10.62209236,127.1,127.07,4.28836931]
["bitfinex","SOLUSD",1763812606476,2.55,127.12,127.08,0.71]
["bitfinex","SOLUSD",1763812606679,0.69,127.11,127.08,0.71]
["bitfinex","SOLUSD",1763812606880,17.65979635,127.11,127.08,0.71]
["bitfinex","SOLUSD",1763812607192,18.12096,127.12,127.08,4.28836931]
["bitfinex","SOLUSD",1763812607365,30.25961525,127.13,127.09,4.28836931]
["bitfinex","SOLUSD",1763812607568,25.99124594,127.13,127.09,4.28836931]
["bitfinex","SOLUSD",1763812607764,0.69,127.13,127.1,4.28836931]
["bitfinex","SOLUSD",1763812607997,0.69,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763812609200,4.26836931,127.13,127.08,14.077197]
["bitfinex","SOLUSD",1763812609497,0.69,127.13,127.08,14.077197]
["bitfinex","SOLUSD",1763812609680,11.44865525,127.14,127.1,3.57836931]
["bitfinex","SOLUSD",1763812610090,8.56028594,127.14,127.11,0.71]
["bitfinex","SOLUSD",1763812611487,12.13865525,127.14,127.11,0.71]
["bitfinex","SOLUSD",1763812614004,7.87028594,127.14,127.11,0.71]
["bitfinex","SOLUSD",1763812614199,0.69,127.14,127.11,0.71]
["bitfinex","SOLUSD",1763812615201,4.26836931,127.14,127.11,0.71]
["bitfinex","SOLUSD",1763812615391,0.69,127.14,127.11,0.71]
["bitfinex","SOLUSD",1763812615596,4.26836931,127.14,127.11,0.71]
["bitfinex","SOLUSD",1763812616987,17.65779504,127.15,127.11,4.28836931]
["bitfinex","SOLUSD",1763812617187,0.69,127.16,127.12,3.57836931]
["bitfinex","SOLUSD",1763812617506,0.69,127.16,127.13,3.57836931]
["bitfinex","SOLUSD",1763812617687,0.69,127.16,127.13,4.28836931]
["bitfinex","SOLUSD",1763812618497,4.26836931,127.17,127.13,4.28836931]
["bitfinex","SOLUSD",1763812618702,0.69,127.16,127.13,4.28836931]
["bitfinex","SOLUSD",1763812620103,0.69,127.16,127.13,0.71]
["bitfinex","SOLUSD",1763812620104,4.26836931,127.16,127.13,0.71]
["bitfinex","SOLUSD",1763812622393,4.26836931,127.16,127.09,0.71]
["bitfinex","SOLUSD",1763812622394,3.57836931,127.14,127.09,0.71]
["bitfinex","SOLUSD",1763812622589,3.57836931,127.13,127.08,4.28836931]
["bitfinex","SOLUSD",1763812622911,23.55932931,127.13,127.08,6.14836931]
["bitfinex","SOLUSD",1763812623111,0.69,127.12,127.09,0.71]
["bitfinex","SOLUSD",1763812623833,0.69,127.12,127.09,4.28836931]
["bitfinex","SOLUSD",1763812625508,19.98096,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763812625705,0.69,127.14,127.11,3.57836931]
["bitfinex","SOLUSD",1763812625907,18.81096,127.14,127.1,4.28836931]
["bitfinex","SOLUSD",1763812626231,22.38932931,127.14,127.1,4.28836931]
["bitfinex","SOLUSD",1763812626391,0.69,127.13,127.1,4.28836931]
["bitfinex","SOLUSD",1763812626593,3.57836931,127.11,127.07,4.28836931]
["bitfinex","SOLUSD",1763812626789,3.57836931,127.09,127.04,4.28836931]
["bitfinex","SOLUSD",1763812626988,4.26836931,127.08,127.04,4.28836931]
["bitfinex","SOLUSD",1763812627408,4.26836931,127.08,127.05,0.71]
["bitfinex","SOLUSD",1763812627918,0.69,127.08,127.05,0.71]
["bitfinex","SOLUSD",1763812628112,0.69,127.08,127.05,4.28836931]
["bitfinex","SOLUSD",1763812628837,4.26836931,127.08,127.04,4.28836931]
["bitfinex","SOLUSD",1763812629000,4.26836931,127.08,127.03,11.84882769]
["bitfinex","SOLUSD",1763812629001,3.57836931,127.06,127.03,2.06]
["bitfinex","SOLUSD",1763812629402,0.69,127.05,127.03,2.06]
["bitfinex","SOLUSD",1763812629598,4.46836931,127.05,127.03,2.06]
["bitfinex","SOLUSD",1763812631012,7.35673862,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812631213,0.69,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812631826,8.04673862,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812632424,0.69,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812633047,4.26836931,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812635715,0.69,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812635939,3.77836931,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812636138,0.7,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812639045,5.14836931,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812639344,0.7,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812640540,4.27836931,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812640745,5.14836931,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812640918,0.7,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812641339,8.72673862,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812641850,24.25932931,127.07,127.03,4.44836931]
["bitfinex","SOLUSD",1763812642045,4.44836931,127.06,127.04,0.67]
["bitfinex","SOLUSD",1763812642225,22.56932931,127.06,127.04,0.67]
["bitfinex","SOLUSD",1763812642928,4.44836931,127.06,127.04,0.67]
["bitfinex","SOLUSD",1763812644052,0.7,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812644220,3.57836931,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812644648,4.27836931,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812644834,2.99005544,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812645835,0.7,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812648125,2.29005544,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812648328,21.11101544,127.06,127.03,0.87]
["bitfinex","SOLUSD",1763812649277,21.11101544,127.06,127.03,0.2]
["bitfinex","SOLUSD",1763812649278,2.29005544,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812649742,2.99005544,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812651462,2.29005544,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812651679,2.99005544,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812652329,0.7,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812654732,2.29005544,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812655047,0.7,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812655551,22.27101544,127.06,127.03,0.2]
["bitfinex","SOLUSD",1763812655759,0.7,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812669064,2.29005544,127.06,127.03,0.91]
["bitfinex","SOLUSD",1763812669260,18.81096,127.07,127.03,3.20005544]
["bitfinex","SOLUSD",1763812669572,18.81096,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763812670142,18.12096,127.07,127.04,3.00005544]
["bitfinex","SOLUSD",1763812670339,0.69,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763812675579,0.69,127.07,127.04,3.00005544]
["bitfinex","SOLUSD",1763812675751,1.86,127.09,127.05,3.00005544]
["bitfinex","SOLUSD",1763812675752,0.69,127.09,127.05,3.00005544]
["bitfinex","SOLUSD",1763812676167,0.69,127.09,127.06,0.71]
["bitfinex","SOLUSD",1763812677155,20.41101544,127.1,127.06,0.71]
["bitfinex","SOLUSD",1763812677357,18.81096,127.1,127.06,3.00005544]
["bitfinex","SOLUSD",1763812677557,9.17516384,127.15,127.09,2.29005544]
["bitfinex","SOLUSD",1763812677558,0.69,127.13,127.09,2.29005544]
["bitfinex","SOLUSD",1763812677860,21.10101544,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763812678064,2.98005544,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763812678271,18.81096,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763812678653,0.69,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763812678974,21.10101544,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763812680552,2.98005544,127.14,127.1,3.00005544]
["bitfinex","SOLUSD",1763812680970,0.69,127.13,127.1,3.00005544]
["bitfinex","SOLUSD",1763812682272,0.69,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763812686074,2.98005544,127.13,127.07,0.71]
["bitfinex","SOLUSD",1763812686276,20.41101544,127.11,127.06,0.71]
["bitfinex","SOLUSD",1763812686459,0.69,127.1,127.06,3.00005544]
["bitfinex","SOLUSD",1763812686956,0.69,127.1,127.07,0.71]
["bitfinex","SOLUSD",1763812687156,2.98005544,127.1,127.06,3.00005544]
["bitfinex","SOLUSD",1763812687564,2.98005544,127.1,127.07,0.71]
["bitfinex","SOLUSD",1763812687766,0.69,127.09,127.05,0.71]
["bitfinex","SOLUSD",1763812687960,2.98005544,127.09,127.05,3.00005544]
["bitfinex","SOLUSD",1763812688370,0.69,127.08,127.05,3.00005544]
["bitfinex","SOLUSD",1763812688903,2.98005544,127.08,127.03,9.98882769]
["bitfinex","SOLUSD",1763812689182,2.29005544,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812689552,2.98005544,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812690477,19.98096,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812690478,18.12096,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812690663,2.98005544,127.06,127.03,0.91]
["bitfinex","SOLUSD",1763812690978,0.69,127.06,127.03,0.91]
["bitfinex","SOLUSD",1763812691382,2.98005544,127.06,127.03,0.2]
["bitfinex","SOLUSD",1763812691978,20.41101544,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812692164,2.98005544,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812692964,0.69,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812693487,2.98005544,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812694375,22.96101544,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812694581,21.10101544,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763812694784,2.98005544,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812702223,4.84005544,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812704795,24.25002021,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812709403,22.39002021,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812714133,4.26906021,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812714299,22.39002021,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812714505,4.26906021,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812715106,0.69,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812715333,4.26906021,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812716233,0.69,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812716404,4.26906021,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812719534,14.0578879,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812719740,17.21482724,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812720115,29.96905129,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812720316,31.96905128,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763812720845,31.96905128,127.04,127.01,0.2]
["bitfinex","SOLUSD",1763812720846,9.78882769,127.02,127.01,0.2]
["bitfinex","SOLUSD",1763812721009,9.78882769,127.02,126.99,0.2]
["bitfinex","SOLUSD",1763812721010,27.90978769,127.01,126.99,0.2]
["bitfinex","SOLUSD",1763812721205,21.70002021,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812723835,22.39002021,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812732819,21.70002021,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812733628,22.41002021,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812746762,1.86,127.01,126.99,0.88]
["bitfinex","SOLUSD",1763812746763,18.12096,127.01,126.99,0.88]
["bitfinex","SOLUSD",1763812746936,18.12096,127.01,126.99,0.2]
["bitfinex","SOLUSD",1763812746937,3.57906021,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812747141,4.28906021,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812748954,7.4467472,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812751374,4.28906021,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812755261,14.0778879,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812758375,24.27002021,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812758679,27.42795649,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763812761185,27.42795649,127.0,126.99,0.04978062]
["bitfinex","SOLUSD",1763812763395,23.84889628,127.0,126.99,0.04978062]
["bitfinex","SOLUSD",1763812763574,27.42795649,127.0,126.99,0.04978062]
["bitfinex","SOLUSD",1763812764089,37.21678418,127.0,126.99,0.04978062]
["bitfinex","SOLUSD",1763812764276,46.39194802,127.0,126.99,0.04978062]
["bitfinex","SOLUSD",1763812764474,46.39194802,127.0,126.99,0.0081497]
["bitfinex","SOLUSD",1763812765005,13.3678879,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763812765161,23.26305174,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763812765864,18.96399153,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763812766064,28.70211195,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763812766390,25.12305174,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763812766699,28.28173614,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763812766885,26.99637987,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763812770495,22.84267593,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763812770695,26.99637987,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763812771074,26.99637987,126.98,126.94,0.2]
["bitfinex","SOLUSD",1763812771075,18.12096,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763812771401,20.41466394,126.95,126.94,0.91]
["bitfinex","SOLUSD",1763812771786,23.57309893,126.95,126.94,0.91]
["bitfinex","SOLUSD",1763812775379,21.27939499,126.95,126.94,0.91]
["bitfinex","SOLUSD",1763812775580,23.57309893,126.95,126.94,0.91]
["bitfinex","SOLUSD",1763812778677,23.57309893,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763812779091,6.13213893,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763812779294,15.92096662,126.95,126.93,0.2]
["bitfinex","SOLUSD",1763812779500,20.66096,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763812779692,19.98096,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763812779905,26.11359779,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763812781104,26.11359779,126.94,126.93,0.03998196]
["bitfinex","SOLUSD",1763812781403,25.43359779,126.94,126.93,0.03998196]
["bitfinex","SOLUSD",1763812781605,26.11359779,126.94,126.93,0.03998196]
["bitfinex","SOLUSD",1763812785305,23.57359779,126.94,126.93,0.03998196]
["bitfinex","SOLUSD",1763812785507,25.43359779,126.94,126.93,0.75998196]
["bitfinex","SOLUSD",1763812789817,25.43359779,126.94,126.93,0.03998196]
["bitfinex","SOLUSD",1763812791017,25.43359779,126.94,126.93,0.75998196]
["bitfinex","SOLUSD",1763812791393,25.43359779,126.94,126.93,0.03998196]
["bitfinex","SOLUSD",1763812793521,25.43359779,126.94,126.93,0.75998196]
["bitfinex","SOLUSD",1763812794795,25.43359779,126.94,126.93,0.03998196]
["bitfinex","SOLUSD",1763812797822,26.10359779,126.94,126.93,0.00834085]
["bitfinex","SOLUSD",1763812798824,0.67,126.93,126.91,0.2]
["bitfinex","SOLUSD",1763812798998,4.15370394,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812799200,22.27466394,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812799395,26.10409682,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812800022,21.28039288,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812800221,25.43409682,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812800430,25.43409682,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812800726,25.43409682,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812801109,25.43409682,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812801528,25.43409682,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812801826,25.43409682,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812802727,25.43409682,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812802931,25.43409682,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812803514,25.43409682,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812804529,23.14039288,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812804830,25.43409682,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812805429,23.57409682,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812805634,25.43409682,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812807116,25.43409682,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812807117,26.10409682,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812807316,25.43409682,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812807734,23.14039288,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812807921,25.43409682,126.92,126.91,0.2]
["bitfinex","SOLUSD",1763812809027,25.43409682,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812809614,21.28039288,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812809815,18.12096,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812811119,20.41466394,126.92,126.91,0.92]
["bitfinex","SOLUSD",1763812811435,20.41466394,126.92,126.89,0.72]
["bitfinex","SOLUSD",1763812811436,2.96370394,126.92,126.89,0.72]
["bitfinex","SOLUSD",1763812811740,18.12096,126.89,126.87,0.72]
["bitfinex","SOLUSD",1763812811923,2.29370394,126.88,126.87,0.72]
["bitfinex","SOLUSD",1763812812321,5.45338639,126.88,126.87,0.72]
["bitfinex","SOLUSD",1763812812524,6.12338639,126.88,126.86,0.1]
["bitfinex","SOLUSD",1763812812726,18.12096,126.87,126.86,0.82]
["bitfinex","SOLUSD",1763812812941,3.15968245,126.88,126.86,0.82]
["bitfinex","SOLUSD",1763812813828,2.03968245,126.88,126.86,3.11370394]
["bitfinex","SOLUSD",1763812814341,2.29370394,126.91,126.86,2.39370394]
["bitfinex","SOLUSD",1763812814516,18.12096,126.9,126.86,2.39370394]
["bitfinex","SOLUSD",1763812815033,20.41466394,126.9,126.86,0.1]
["bitfinex","SOLUSD",1763812817145,21.11466394,126.9,126.86,0.1]
["bitfinex","SOLUSD",1763812817821,2.29370394,126.89,126.86,0.1]
["bitfinex","SOLUSD",1763812819129,9.78882769,126.88,126.86,0.1]
["bitfinex","SOLUSD",1763812819530,19.98096,126.9,126.86,2.39370394]
["bitfinex","SOLUSD",1763812819730,29.76978769,126.9,126.86,2.39370394]
["bitfinex","SOLUSD",1763812821546,11.64882769,126.9,126.86,2.39370394]
["bitfinex","SOLUSD",1763812821845,4.85370394,126.92,126.87,2.29370394]
["bitfinex","SOLUSD",1763812822144,11.64882769,126.91,126.87,2.29370394]
["bitfinex","SOLUSD",1763812823251,11.64882769,126.91,126.86,12.18253163]
["bitfinex","SOLUSD",1763812823252,14.64253163,126.91,126.86,12.18253163]
["bitfinex","SOLUSD",1763812825052,2.99370394,126.91,126.86,12.18253163]
["bitfinex","SOLUSD",1763812825437,0.7,126.9,126.86,12.18253163]
["bitfinex","SOLUSD",1763812825637,2.99370394,126.9,126.86,0.1]
["bitfinex","SOLUSD",1763812826152,21.11466394,126.9,126.86,0.1]
["bitfinex","SOLUSD",1763812826447,18.12096,126.9,126.86,2.39370394]
["bitfinex","SOLUSD",1763812826851,18.12096,126.9,126.86,3.68540603]
["bitfinex","SOLUSD",1763812828048,0.7,126.91,126.86,3.68540603]
["bitfinex","SOLUSD",1763812828049,0.7,126.91,126.87,3.58540603]
["bitfinex","SOLUSD",1763812829246,19.98096,126.92,126.87,3.58540603]
["bitfinex","SOLUSD",1763812829457,24.26636603,126.92,126.87,3.58540603]
["bitfinex","SOLUSD",1763812831158,24.26636603,126.92,126.9,3.58540603]
["bitfinex","SOLUSD",1763812831159,18.12096,126.92,126.9,3.58540603]
["bitfinex","SOLUSD",1763812831345,18.12096,126.92,126.89,3.58540603]
["bitfinex","SOLUSD",1763812833035,22.40636603,126.94,126.89,3.58540603]
["bitfinex","SOLUSD",1763812833462,18.82096,126.94,126.9,3.58540603]
["bitfinex","SOLUSD",1763812834072,22.40636603,126.94,126.9,3.58540603]
["bitfinex","SOLUSD",1763812834363,18.12096,126.91,126.86,0.1]
["bitfinex","SOLUSD",1763812834656,3.58540603,126.92,126.88,3.58540603]
["bitfinex","SOLUSD",1763812835040,4.28540603,126.92,126.87,9.78882769]
["bitfinex","SOLUSD",1763812835247,3.58540603,126.92,126.87,13.37423372]
["bitfinex","SOLUSD",1763812835546,0.7,126.91,126.87,13.37423372]
["bitfinex","SOLUSD",1763812837564,4.28540603,126.91,126.86,5.54540603]
["bitfinex","SOLUSD",1763812837867,3.58540603,126.92,126.88,3.58540603]
["bitfinex","SOLUSD",1763812838051,4.24540603,126.92,126.87,13.37423372]
["bitfinex","SOLUSD",1763812838363,0.66,126.91,126.87,13.37423372]
["bitfinex","SOLUSD",1763812839462,4.24540603,126.91,126.87,3.58540603]
["bitfinex","SOLUSD",1763812839643,0.66,126.91,126.87,3.58540603]
["bitfinex","SOLUSD",1763812839842,4.24540603,126.91,126.87,3.58540603]
["bitfinex","SOLUSD",1763812841340,0.66,126.91,126.87,3.58540603]
["bitfinex","SOLUSD",1763812841540,19.98096,126.93,126.88,13.37423372]
["bitfinex","SOLUSD",1763812841541,24.22636603,126.93,126.88,13.37423372]
["bitfinex","SOLUSD",1763812841764,22.36636603,126.93,126.88,13.37423372]
["bitfinex","SOLUSD",1763812841964,0.66,126.92,126.88,13.37423372]
["bitfinex","SOLUSD",1763812842660,18.78096,126.92,126.89,3.58540603]
["bitfinex","SOLUSD",1763812842863,18.78096,126.92,126.88,13.37423372]
["bitfinex","SOLUSD",1763812843063,21.70636603,126.92,126.87,3.58540603]
["bitfinex","SOLUSD",1763812843272,4.24540603,126.91,126.86,5.54540603]
["bitfinex","SOLUSD",1763812843655,0.66,126.9,126.86,5.54540603]
["bitfinex","SOLUSD",1763812844052,4.24540603,126.9,126.86,1.96]
["bitfinex","SOLUSD",1763812844465,0.66,126.89,126.86,1.96]
["bitfinex","SOLUSD",1763812845459,4.29540603,126.91,126.86,5.54540603]
["bitfinex","SOLUSD",1763812846370,0.71,126.9,126.86,5.54540603]
["bitfinex","SOLUSD",1763812849874,0.71,126.9,126.87,3.58540603]
["bitfinex","SOLUSD",1763812850676,18.83096,126.91,126.87,3.58540603]
["bitfinex","SOLUSD",1763812850883,0.71,126.92,126.89,3.58540603]
["bitfinex","SOLUSD",1763812851380,0.71,126.92,126.89,5.44540603]
["bitfinex","SOLUSD",1763812852054,18.83096,126.93,126.89,5.44540603]
["bitfinex","SOLUSD",1763812853074,18.12096,126.93,126.89,5.44540603]
["bitfinex","SOLUSD",1763812853382,0.71,126.92,126.89,5.44540603]
["bitfinex","SOLUSD",1763812855772,0.71,126.92,126.89,1.86]
["bitfinex","SOLUSD",1763812857067,0.71,126.92,126.89,5.44540603]
["bitfinex","SOLUSD",1763812859560,0.71,126.92,126.89,1.86]
["bitfinex","SOLUSD",1763812859561,4.29540603,126.92,126.89,1.86]
["bitfinex","SOLUSD",1763812859873,3.58540603,126.91,126.87,1.86]
["bitfinex","SOLUSD",1763812860081,4.29540603,126.91,126.87,1.86]
["bitfinex","SOLUSD",1763812860266,0.71,126.9,126.87,1.86]
["bitfinex","SOLUSD",1763812860667,0.71,126.9,126.87,5.44540603]
["bitfinex","SOLUSD",1763812864375,3.58540603,126.92,126.89,3.58540603]
["bitfinex","SOLUSD",1763812864376,0.71,126.92,126.89,3.58540603]
["bitfinex","SOLUSD",1763812864768,0.71,126.92,126.88,3.58540603]
["bitfinex","SOLUSD",1763812865287,4.29540603,126.92,126.87,5.44540603]
["bitfinex","SOLUSD",1763812865491,4.29540603,126.92,126.86,0.1]
["bitfinex","SOLUSD",1763812865492,3.58540603,126.9,126.86,0.1]
["bitfinex","SOLUSD",1763812865881,0.71,126.89,126.86,0.1]
["bitfinex","SOLUSD",1763812867092,0.71,126.89,126.86,3.68540603]
["bitfinex","SOLUSD",1763812867590,0.71,126.91,126.87,3.58540603]
["bitfinex","SOLUSD",1763812867775,0.71,126.91,126.88,1.86]
["bitfinex","SOLUSD",1763812870790,0.71,126.91,126.88,5.44540603]
["bitfinex","SOLUSD",1763812871781,0.71,126.91,126.88,1.86]
["bitfinex","SOLUSD",1763812872789,0.71,126.91,126.88,5.44540603]
["bitfinex","SOLUSD",1763812877194,3.58540603,126.9,126.86,0.1]
["bitfinex","SOLUSD",1763812877369,18.83096,126.91,126.88,3.58540603]
["bitfinex","SOLUSD",1763812877575,0.7,126.91,126.88,5.44540603]
["bitfinex","SOLUSD",1763812877776,21.70636603,126.93,126.88,5.44540603]
["bitfinex","SOLUSD",1763812877989,0.7,126.9,126.88,5.44540603]
["bitfinex","SOLUSD",1763812879172,21.70636603,126.93,126.88,5.44540603]
["bitfinex","SOLUSD",1763812879374,0.7,126.92,126.88,5.44540603]
["bitfinex","SOLUSD",1763812880108,3.58540603,126.89,126.86,9.88882769]
["bitfinex","SOLUSD",1763812880289,3.58540603,126.88,126.86,0.1]
["bitfinex","SOLUSD",1763812880596,0.7,126.88,126.86,0.1]
["bitfinex","SOLUSD",1763812880796,19.98096,126.92,126.86,0.1]
["bitfinex","SOLUSD",1763812880986,0.7,126.89,126.86,0.1]
["bitfinex","SOLUSD",1763812882279,4.28540603,126.89,126.86,0.1]
["bitfinex","SOLUSD",1763812882688,0.7,126.88,126.86,0.1]
["bitfinex","SOLUSD",1763812882996,0.7,126.91,126.87,13.37423372]
["bitfinex","SOLUSD",1763812883187,0.7,126.91,126.88,3.58540603]
["bitfinex","SOLUSD",1763812883686,3.58540603,126.9,126.86,3.68540603]
["bitfinex","SOLUSD",1763812883893,0.7,126.89,126.86,1.96]
["bitfinex","SOLUSD",1763812886615,4.28540603,126.89,126.86,1.96]
["bitfinex","SOLUSD",1763812886982,0.7,126.88,126.86,1.96]
["bitfinex","SOLUSD",1763812892587,0.7,126.88,126.86,4.25531662]
["bitfinex","SOLUSD",1763812892788,0.7,126.88,126.86,1.96]
["bitfinex","SOLUSD",1763812895787,2.99531662,126.88,126.86,1.96]
["bitfinex","SOLUSD",1763812896294,2.29531662,126.87,126.86,0.1]
["bitfinex","SOLUSD",1763812896493,21.11627662,126.87,126.8,0.3]
["bitfinex","SOLUSD",1763812896811,2.99531662,126.86,126.81,4.15531662]
["bitfinex","SOLUSD",1763812897211,0.66,126.85,126.81,4.15531662]
["bitfinex","SOLUSD",1763812897605,0.66,126.85,126.82,2.29531662]
["bitfinex","SOLUSD",1763812899306,0.66,126.85,126.81,1.96]
["bitfinex","SOLUSD",1763812899506,0.66,126.85,126.82,2.29531662]
["bitfinex","SOLUSD",1763812901930,2.95531662,126.85,126.81,4.15531662]
["bitfinex","SOLUSD",1763812902130,2.95531662,126.85,126.81,1.86]
["bitfinex","SOLUSD",1763812902423,2.29531662,126.83,126.8,0.2]
["bitfinex","SOLUSD",1763812902792,0.66,126.82,126.8,0.2]
["bitfinex","SOLUSD",1763812903725,2.95531662,126.82,126.8,0.2]
["bitfinex","SOLUSD",1763812904204,0.66,126.81,126.8,0.2]
["bitfinex","SOLUSD",1763812905525,21.07627662,126.81,126.8,0.2]
["bitfinex","SOLUSD",1763812905692,18.78096,126.81,126.8,0.2]
["bitfinex","SOLUSD",1763812906707,0.68,126.83,126.8,0.2]
["bitfinex","SOLUSD",1763812907001,2.29531662,126.84,126.8,0.2]
["bitfinex","SOLUSD",1763812907002,0.68,126.82,126.8,0.2]
["bitfinex","SOLUSD",1763812907198,2.29531662,126.84,126.8,2.49531662]
["bitfinex","SOLUSD",1763812907406,0.68,126.83,126.8,2.49531662]
["bitfinex","SOLUSD",1763812907917,2.29531662,126.84,126.81,2.29531662]
["bitfinex","SOLUSD",1763812907918,0.68,126.84,126.81,2.29531662]
["bitfinex","SOLUSD",1763812909610,18.80096,126.85,126.82,2.29531662]
["bitfinex","SOLUSD",1763812909804,18.12096,126.85,126.82,2.29531662]
["bitfinex","SOLUSD",1763812910005,0.68,126.84,126.82,2.29531662]
["bitfinex","SOLUSD",1763812910826,0.68,126.84,126.8,2.49531662]
["bitfinex","SOLUSD",1763812911005,0.68,126.84,126.8,0.3]
["bitfinex","SOLUSD",1763812911326,0.68,126.84,126.8,2.59531662]
["bitfinex","SOLUSD",1763812911834,0.68,126.84,126.81,2.29531662]
["bitfinex","SOLUSD",1763812914114,0.68,126.84,126.8,2.59531662]
["bitfinex","SOLUSD",1763812915632,0.68,126.84,126.81,2.39531662]
["bitfinex","SOLUSD",1763812915833,0.68,126.84,126.81,2.29531662]
["bitfinex","SOLUSD",1763812918634,0.68,126.84,126.8,0.2]
["bitfinex","SOLUSD",1763812918828,2.29531662,126.83,126.8,0.2]
["bitfinex","SOLUSD",1763812919238,0.68,126.82,126.8,0.2]
["bitfinex","SOLUSD",1763812921029,2.29531662,126.81,126.8,0.2]
["bitfinex","SOLUSD",1763812921521,21.09627662,126.81,126.8,0.2]
["bitfinex","SOLUSD",1763812921728,21.09627662,126.81,126.78,2.06]
["bitfinex","SOLUSD",1763812921729,21.09627662,126.81,126.78,0.2]
["bitfinex","SOLUSD",1763812921930,20.41627662,126.79,126.78,0.2]
["bitfinex","SOLUSD",1763812922145,20.41627662,126.79,126.75,0.2]
["bitfinex","SOLUSD",1763812922331,2.29531662,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812922539,2.29531662,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812923039,3.84268037,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812923242,2.97531662,126.78,126.75,0.2]
["bitfinex","SOLUSD",1763812923456,4.52268037,126.78,126.75,0.2]
["bitfinex","SOLUSD",1763812924019,0.68,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812927440,2.97531662,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812927837,0.68,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812928221,2.29531662,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812928534,2.97531662,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812928732,2.29531662,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812928917,0.68,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812930730,12.08414431,126.78,126.75,0.2]
["bitfinex","SOLUSD",1763812931353,0.68,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812933757,18.12096,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812933943,2.29531662,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812934131,0.68,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812935856,18.12096,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812936357,18.80096,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812939044,0.68,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812954974,4.27313417,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812955172,0.68,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812959973,4.27313417,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812960274,0.68,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812962369,4.27313417,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812962896,0.68,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812963098,0.68,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812963895,0.68,126.79,126.75,4.29313417]
["bitfinex","SOLUSD",1763812964072,0.68,126.79,126.75,0.7]
["bitfinex","SOLUSD",1763812964277,0.68,126.79,126.76,3.59313417]
["bitfinex","SOLUSD",1763812966297,0.68,126.79,126.77,3.59313417]
["bitfinex","SOLUSD",1763812966505,8.22284097,126.87,126.78,3.59313417]
["bitfinex","SOLUSD",1763812966721,0.72,126.82,126.78,3.59313417]
["bitfinex","SOLUSD",1763812966874,0.72,126.82,126.79,3.59313417]
["bitfinex","SOLUSD",1763812967392,21.71409417,126.81,126.77,5.47313417]
["bitfinex","SOLUSD",1763812967577,3.59313417,126.8,126.76,3.59313417]
["bitfinex","SOLUSD",1763812967994,0.72,126.79,126.76,3.59313417]
["bitfinex","SOLUSD",1763812968679,0.72,126.79,126.76,4.09313417]
["bitfinex","SOLUSD",1763812969793,0.72,126.79,126.75,5.67313417]
["bitfinex","SOLUSD",1763812970112,18.12096,126.78,126.75,5.67313417]
["bitfinex","SOLUSD",1763812970280,18.12096,126.78,126.75,2.08]
["bitfinex","SOLUSD",1763812970482,0.72,126.77,126.75,2.08]
["bitfinex","SOLUSD",1763812970700,0.72,126.77,126.75,5.67313417]
["bitfinex","SOLUSD",1763812970915,23.59409417,126.78,126.75,6.17313417]
["bitfinex","SOLUSD",1763812971086,0.72,126.78,126.76,3.59313417]
["bitfinex","SOLUSD",1763812971992,0.72,126.78,126.75,2.58]
["bitfinex","SOLUSD",1763812972195,0.72,126.78,126.76,3.59313417]
["bitfinex","SOLUSD",1763812972407,0.72,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763812972713,0.72,126.78,126.76,3.59313417]
["bitfinex","SOLUSD",1763812975210,0.72,126.78,126.75,5.67313417]
["bitfinex","SOLUSD",1763812975513,0.72,126.78,126.75,6.17313417]
["bitfinex","SOLUSD",1763812975718,0.72,126.78,126.76,3.59313417]
["bitfinex","SOLUSD",1763812976698,4.31313417,126.78,126.75,0.2]
["bitfinex","SOLUSD",1763812977093,4.31313417,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812977486,3.59313417,126.77,126.75,3.79313417]
["bitfinex","SOLUSD",1763812977693,18.12096,126.79,126.76,3.59313417]
["bitfinex","SOLUSD",1763812977892,18.84096,126.79,126.76,3.59313417]
["bitfinex","SOLUSD",1763812978294,18.84096,126.79,126.76,4.09313417]
["bitfinex","SOLUSD",1763812978500,18.84096,126.79,126.77,3.59313417]
["bitfinex","SOLUSD",1763812978501,0.72,126.79,126.77,3.59313417]
["bitfinex","SOLUSD",1763812979010,0.72,126.79,126.76,4.09313417]
["bitfinex","SOLUSD",1763812980315,0.72,126.79,126.77,3.59313417]
["bitfinex","SOLUSD",1763812980519,0.72,126.79,126.76,3.59313417]
["bitfinex","SOLUSD",1763812980720,4.31313417,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763812981099,0.72,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763812981304,4.31313417,126.78,126.75,0.2]
["bitfinex","SOLUSD",1763812981509,26.02722834,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763812982017,0.72,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812982316,4.31313417,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812985419,0.72,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812987202,4.81313417,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812989319,8.40626834,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812989507,4.81313417,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812989924,8.40626834,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812993908,4.81313417,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812995421,8.40626834,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812998112,4.81313417,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763812999631,8.40626834,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763813007742,8.40626834,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813008119,4.81313417,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813008321,8.40626834,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813009717,28.40722834,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813010927,27.11435586,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813011741,24.81409417,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813011939,5.97313417,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813012123,2.59,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813012729,1.88,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813013956,38.81322723,126.77,126.75,0.04406703]
["bitfinex","SOLUSD",1763813014120,38.10322723,126.77,126.75,0.04406703]
["bitfinex","SOLUSD",1763813014323,0.71,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813014731,38.10322723,126.77,126.75,0.04406703]
["bitfinex","SOLUSD",1763813015046,21.13122169,126.77,126.75,0.04406703]
["bitfinex","SOLUSD",1763813015341,24.29390206,126.77,126.75,0.04406703]
["bitfinex","SOLUSD",1763813015727,21.99364037,126.77,126.75,0.04406703]
["bitfinex","SOLUSD",1763813015927,18.83096,126.77,126.75,0.04406703]
["bitfinex","SOLUSD",1763813016620,7.34269201,126.78,126.75,0.04406703]
["bitfinex","SOLUSD",1763813016822,23.02122169,126.8,126.76,0.5]
["bitfinex","SOLUSD",1763813017127,40.45935266,126.8,126.76,0.5]
["bitfinex","SOLUSD",1763813017334,0.72,126.79,126.75,2.84432872]
["bitfinex","SOLUSD",1763813017549,0.72,126.79,126.75,2.34432872]
["bitfinex","SOLUSD",1763813017861,3.02026169,126.79,126.75,0.54406703]
["bitfinex","SOLUSD",1763813018145,0.72,126.79,126.75,0.04406703]
["bitfinex","SOLUSD",1763813018442,6.18269201,126.78,126.75,0.54406703]
["bitfinex","SOLUSD",1763813019742,20.00096,126.8,126.75,0.54406703]
["bitfinex","SOLUSD",1763813019743,23.02122169,126.8,126.75,2.84432872]
["bitfinex","SOLUSD",1763813020046,3.88218032,126.79,126.75,2.84432872]
["bitfinex","SOLUSD",1763813020449,0.72,126.78,126.75,2.84432872]
["bitfinex","SOLUSD",1763813020950,3.16218032,126.79,126.75,2.84432872]
["bitfinex","SOLUSD",1763813021244,6.18244201,126.79,126.75,2.84432872]
["bitfinex","SOLUSD",1763813026948,6.18244201,126.79,126.75,0.54406703]
["bitfinex","SOLUSD",1763813027752,6.12244201,126.79,126.75,0.54406703]
["bitfinex","SOLUSD",1763813028048,0.66,126.78,126.75,0.54406703]
["bitfinex","SOLUSD",1763813028230,0.66,126.78,126.75,2.84432872]
["bitfinex","SOLUSD",1763813029269,5.46244201,126.79,126.76,0.5]
["bitfinex","SOLUSD",1763813029427,0.66,126.78,126.75,0.04406703]
["bitfinex","SOLUSD",1763813029748,2.96026169,126.78,126.75,0.04406703]
["bitfinex","SOLUSD",1763813030046,10.85160386,126.78,126.75,0.04406703]
["bitfinex","SOLUSD",1763813030429,2.96026169,126.78,126.75,0.54406703]
["bitfinex","SOLUSD",1763813030944,5.46244201,126.79,126.75,0.54406703]
["bitfinex","SOLUSD",1763813031151,6.12244201,126.79,126.75,2.84432872]
["bitfinex","SOLUSD",1763813031447,6.12244201,126.79,126.76,0.5]
["bitfinex","SOLUSD",1763813033456,0.66,126.78,126.75,2.34432872]
["bitfinex","SOLUSD",1763813033643,0.66,126.78,126.75,2.84432872]
["bitfinex","SOLUSD",1763813034057,23.58340201,126.79,126.76,0.5]
["bitfinex","SOLUSD",1763813034058,24.24340201,126.79,126.76,0.5]
["bitfinex","SOLUSD",1763813036767,23.58340201,126.79,126.75,2.84432872]
["bitfinex","SOLUSD",1763813036958,24.24340201,126.79,126.75,2.84432872]
["bitfinex","SOLUSD",1763813037559,24.24340201,126.79,126.76,0.5]
["bitfinex","SOLUSD",1763813038258,2.96026169,126.78,126.75,0.04406703]
["bitfinex","SOLUSD",1763813038637,2.96026169,126.78,126.75,0.54406703]
["bitfinex","SOLUSD",1763813039168,6.12244201,126.78,126.75,0.54406703]
["bitfinex","SOLUSD",1763813040558,5.46244201,126.78,126.75,0.04406703]
["bitfinex","SOLUSD",1763813040765,0.66,126.77,126.75,0.04406703]
["bitfinex","SOLUSD",1763813041261,2.96026169,126.77,126.75,0.04406703]
["bitfinex","SOLUSD",1763813041641,21.08122169,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813041841,29.06978769,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813042157,31.37004938,126.76,126.75,0.04406703]
["bitfinex","SOLUSD",1763813042746,31.37004938,126.76,126.75,0.00587495]
["bitfinex","SOLUSD",1763813044470,41.15887707,126.76,126.75,0.00587495]
["bitfinex","SOLUSD",1763813045676,43.03887707,126.76,126.75,0.00587495]
["bitfinex","SOLUSD",1763813046478,20.42122169,126.74,126.73,0.2]
["bitfinex","SOLUSD",1763813046764,22.30122169,126.74,126.73,0.2]
["bitfinex","SOLUSD",1763813046963,4.84026169,126.74,126.73,0.2]
["bitfinex","SOLUSD",1763813047269,8.00444315,126.74,126.73,0.2]
["bitfinex","SOLUSD",1763813050691,26.9943176,126.74,126.73,0.2]
["bitfinex","SOLUSD",1763813052189,26.9943176,126.74,126.68,0.2]
["bitfinex","SOLUSD",1763813052393,20.42122169,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813052810,25.26148338,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813053092,27.14148338,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813053264,24.84122169,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813053462,25.26148338,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813053683,24.84122169,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813053892,4.18026169,126.69,126.68,0.7]
["bitfinex","SOLUSD",1763813054092,4.18026169,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813054598,4.18026169,126.71,126.68,0.2]
["bitfinex","SOLUSD",1763813054980,3.86443178,126.7,126.68,0.2]
["bitfinex","SOLUSD",1763813055180,6.16469347,126.7,126.68,0.2]
["bitfinex","SOLUSD",1763813055490,3.00026169,126.7,126.68,0.2]
["bitfinex","SOLUSD",1763813055693,6.16469347,126.7,126.68,0.2]
["bitfinex","SOLUSD",1763813056773,3.00026169,126.7,126.68,0.2]
["bitfinex","SOLUSD",1763813056977,3.16443178,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813059003,6.16469347,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813061890,3.16443178,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813062606,3.16418146,126.7,126.68,0.7]
["bitfinex","SOLUSD",1763813063605,3.00026169,126.71,126.68,0.7]
["bitfinex","SOLUSD",1763813063906,9.78882769,126.7,126.68,0.7]
["bitfinex","SOLUSD",1763813068878,10.48882769,126.7,126.68,0.2]
["bitfinex","SOLUSD",1763813069075,21.12122169,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813069787,24.28615423,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813070996,21.98589254,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813071194,24.28615423,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813072784,25.58395292,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813076819,24.88395292,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813077107,3.16493254,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813077816,3.88493254,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813079731,7.48299292,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813081914,6.76299292,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813082528,7.48299292,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813084546,25.60395292,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813085945,24.88395292,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813086240,25.56395292,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813086426,21.96589254,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813086937,25.56395292,126.69,126.68,0.2]
["bitfinex","SOLUSD",1763813090943,25.56395292,126.69,126.68,0.03974265]
["bitfinex","SOLUSD",1763813091928,7.44299292,126.69,126.68,0.03974265]
["bitfinex","SOLUSD",1763813093635,17.23182061,126.69,126.68,0.00791297]
["bitfinex","SOLUSD",1763813093829,17.23182061,126.69,126.62,0.2]
["bitfinex","SOLUSD",1763813094042,3.59806038,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813094349,1.88,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813094531,18.80096,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813094738,21.28714514,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813094931,21.28714514,126.63,126.62,0.7]
["bitfinex","SOLUSD",1763813095526,21.28714514,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813098856,25.56520552,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813099358,24.88520552,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813099746,21.28714514,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813100840,21.28714514,126.63,126.62,0.7]
["bitfinex","SOLUSD",1763813101637,21.28714514,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813106060,2.56,126.65,126.62,0.2]
["bitfinex","SOLUSD",1763813106359,21.71902038,126.66,126.62,4.29806038]
["bitfinex","SOLUSD",1763813106360,20.68096,126.66,126.62,4.29806038]
["bitfinex","SOLUSD",1763813106575,18.12096,126.63,126.62,0.7]
["bitfinex","SOLUSD",1763813111776,18.12096,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813111961,27.90978769,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813113978,27.90978769,126.63,126.62,0.7]
["bitfinex","SOLUSD",1763813114164,27.90978769,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813116862,28.61978769,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813117298,27.90978769,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813119912,32.21784807,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813120562,34.09784807,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763813126968,34.09784807,126.63,126.62,0.04265625]
["bitfinex","SOLUSD",1763813128170,30.49978769,126.63,126.62,0.04265625]
["bitfinex","SOLUSD",1763813128375,34.09784807,126.63,126.62,0.04265625]
["bitfinex","SOLUSD",1763813128577,40.28861538,126.63,126.62,0.04265625]
["bitfinex","SOLUSD",1763813128779,34.09784807,126.63,126.62,0.04265625]
["bitfinex","SOLUSD",1763813130789,43.88667576,126.63,126.62,0.04265625]
["bitfinex","SOLUSD",1763813134772,42.59487916,126.63,126.62,0.04265625]
["bitfinex","SOLUSD",1763813136789,42.59487916,126.63,126.62,0.00911183]
["bitfinex","SOLUSD",1763813137090,18.12096,126.59,126.56,0.5]
["bitfinex","SOLUSD",1763813137302,2.30626378,126.58,126.56,0.5]
["bitfinex","SOLUSD",1763813137669,3.16743872,126.57,126.56,0.5]
["bitfinex","SOLUSD",1763813140291,3.16743872,126.57,126.55,0.7]
["bitfinex","SOLUSD",1763813140694,3.16743872,126.57,126.55,0.2]
["bitfinex","SOLUSD",1763813140885,3.87743872,126.57,126.55,0.2]
["bitfinex","SOLUSD",1763813141198,21.13722378,126.57,126.55,0.2]
["bitfinex","SOLUSD",1763813141398,20.42722378,126.57,126.55,0.7]
["bitfinex","SOLUSD",1763813141693,6.1837025,126.56,126.55,0.2]
["bitfinex","SOLUSD",1763813142993,15.97253019,126.56,126.55,0.2]
["bitfinex","SOLUSD",1763813143171,13.66626641,126.56,126.55,0.2]
["bitfinex","SOLUSD",1763813143375,15.97253019,126.56,126.55,0.2]
["bitfinex","SOLUSD",1763813145991,18.12096,126.53,126.49,0.2]
["bitfinex","SOLUSD",1763813146198,2.30626378,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763813146799,6.1954592,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763813146978,5.76919542,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763813147177,23.5964192,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763813147590,24.3164192,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763813148181,22.01015542,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763813148398,23.5964192,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763813148797,24.3164192,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763813157222,26.1964192,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763813158804,26.1964192,126.5,126.4,20.00096]
["bitfinex","SOLUSD",1763813158805,18.12096,126.47,126.44,0.5]
["bitfinex","SOLUSD",1763813159011,20.00096,126.47,126.44,0.5]
["bitfinex","SOLUSD",1763813159205,2.30626378,126.46,126.44,0.5]
["bitfinex","SOLUSD",1763813159407,5.47671517,126.46,126.44,0.5]
["bitfinex","SOLUSD",1763813159787,2.30626378,126.46,126.44,0.5]
["bitfinex","SOLUSD",1763813159991,3.17045139,126.45,126.44,0.5]
["bitfinex","SOLUSD",1763813160627,5.47671517,126.45,126.43,0.5]
["bitfinex","SOLUSD",1763813160825,5.47671517,126.45,126.42,0.5]
["bitfinex","SOLUSD",1763813162712,3.17045139,126.45,126.42,0.5]
["bitfinex","SOLUSD",1763813165327,2.30626378,126.49,126.44,2.30626378]
["bitfinex","SOLUSD",1763813165509,3.16969769,126.48,126.45,2.30626378]
["bitfinex","SOLUSD",1763813165924,2.30626378,126.5,126.46,0.5]
["bitfinex","SOLUSD",1763813166117,5.47596147,126.5,126.46,0.5]
["bitfinex","SOLUSD",1763813166514,2.30626378,126.5,126.46,0.5]
["bitfinex","SOLUSD",1763813167822,26.75037398,126.51,126.46,0.5]
["bitfinex","SOLUSD",1763813168030,28.33663776,126.51,126.46,2.80626378]
["bitfinex","SOLUSD",1763813168407,28.33663776,126.51,126.47,0.5]
["bitfinex","SOLUSD",1763813168603,2.30626378,126.48,126.42,67.69824167]
["bitfinex","SOLUSD",1763813168806,2.30626378,126.47,126.43,0.5]
["bitfinex","SOLUSD",1763813169427,2.30626378,126.45,126.43,0.5]
["bitfinex","SOLUSD",1763813169631,3.02626378,126.45,126.4,2.30626378]
["bitfinex","SOLUSD",1763813169935,2.30626378,126.45,126.41,0.5]
["bitfinex","SOLUSD",1763813170143,2.30626378,126.45,126.41,2.80626378]
["bitfinex","SOLUSD",1763813170357,5.47671517,126.46,126.41,2.80626378]
["bitfinex","SOLUSD",1763813170509,5.47671517,126.46,126.42,0.5]
["bitfinex","SOLUSD",1763813171207,2.30626378,126.45,126.42,0.5]
["bitfinex","SOLUSD",1763813173020,6.19671517,126.46,126.42,0.5]
["bitfinex","SOLUSD",1763813173207,5.47671517,126.46,126.42,0.5]
["bitfinex","SOLUSD",1763813173723,6.19671517,126.46,126.42,0.5]
["bitfinex","SOLUSD",1763813173922,5.47671517,126.46,126.42,0.5]
["bitfinex","SOLUSD",1763813174427,3.17045139,126.46,126.42,0.5]
["bitfinex","SOLUSD",1763813174633,5.47671517,126.46,126.42,0.5]
["bitfinex","SOLUSD",1763813175030,2.99626378,126.45,126.4,0.5]
["bitfinex","SOLUSD",1763813175229,2.99626378,126.45,126.4,2.80626378]
["bitfinex","SOLUSD",1763813175434,2.99626378,126.44,126.4,0.5]
["bitfinex","SOLUSD",1763813175751,2.30626378,126.43,126.39,0.5]
["bitfinex","SOLUSD",1763813176333,2.99626378,126.43,126.39,0.5]
["bitfinex","SOLUSD",1763813176538,2.30626378,126.43,126.39,0.5]
["bitfinex","SOLUSD",1763813177545,2.99626378,126.43,126.39,0.5]
["bitfinex","SOLUSD",1763813178354,18.12096,126.44,126.39,0.5]
["bitfinex","SOLUSD",1763813178355,2.99626378,126.42,126.39,0.5]
["bitfinex","SOLUSD",1763813178528,2.30626378,126.42,126.39,0.5]
["bitfinex","SOLUSD",1763813178728,2.99626378,126.42,126.39,0.5]
["bitfinex","SOLUSD",1763813178957,3.17120545,126.41,126.39,0.5]
["bitfinex","SOLUSD",1763813179660,3.17120545,126.41,126.38,2.38]
["bitfinex","SOLUSD",1763813181225,3.17120545,126.41,126.36,0.7]
["bitfinex","SOLUSD",1763813181226,2.30626378,126.39,126.36,0.7]
["bitfinex","SOLUSD",1763813181859,3.17195987,126.38,126.36,0.7]
["bitfinex","SOLUSD",1763813182064,3.17195987,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813182244,3.17195987,126.38,126.36,0.7]
["bitfinex","SOLUSD",1763813182638,3.17195987,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813182844,3.17195987,126.38,126.36,0.7]
["bitfinex","SOLUSD",1763813183359,5.47822365,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813183533,6.16822365,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813186150,5.47822365,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813186353,6.16822365,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813187171,0.69,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813187550,2.99626378,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813188066,2.30626378,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813188269,6.16822365,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813188448,3.86195987,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813188763,6.16822365,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813189845,2.99626378,126.39,126.36,0.2]
["bitfinex","SOLUSD",1763813190046,3.17221142,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813190245,3.17221142,126.38,126.37,0.5]
["bitfinex","SOLUSD",1763813190862,2.30626378,126.41,126.37,0.5]
["bitfinex","SOLUSD",1763813191166,3.17221142,126.43,126.4,2.30626378]
["bitfinex","SOLUSD",1763813191342,2.99626378,126.45,126.4,2.30626378]
["bitfinex","SOLUSD",1763813191343,2.30626378,126.45,126.4,2.30626378]
["bitfinex","SOLUSD",1763813191540,9.91505512,126.48,126.42,2.30626378]
["bitfinex","SOLUSD",1763813191745,2.30626378,126.49,126.45,2.30626378]
["bitfinex","SOLUSD",1763813192159,9.78882769,126.5,126.46,2.80626378]
["bitfinex","SOLUSD",1763813192367,2.30626378,126.51,126.47,2.30626378]
["bitfinex","SOLUSD",1763813192581,12.78509147,126.51,126.47,0.5]
["bitfinex","SOLUSD",1763813192976,18.12096,126.5,126.47,0.5]
["bitfinex","SOLUSD",1763813193366,12.78509147,126.51,126.47,0.5]
["bitfinex","SOLUSD",1763813193551,12.78509147,126.51,126.47,2.80626378]
["bitfinex","SOLUSD",1763813193749,18.12096,126.5,126.47,2.80626378]
["bitfinex","SOLUSD",1763813194158,18.12096,126.5,126.47,0.5]
["bitfinex","SOLUSD",1763813195468,2.30626378,126.48,126.43,2.30626378]
["bitfinex","SOLUSD",1763813195680,2.30626378,126.47,126.43,2.80626378]
["bitfinex","SOLUSD",1763813195880,2.99626378,126.47,126.43,2.80626378]
["bitfinex","SOLUSD",1763813196048,2.99626378,126.47,126.43,2.30626378]
["bitfinex","SOLUSD",1763813196249,2.99626378,126.47,126.44,0.5]
["bitfinex","SOLUSD",1763813196750,4.300364,126.47,126.43,3.610364]
["bitfinex","SOLUSD",1763813196950,4.300364,126.47,126.43,4.110364]
["bitfinex","SOLUSD",1763813197285,3.610364,126.47,126.43,3.610364]
["bitfinex","SOLUSD",1763813197460,18.12096,126.48,126.41,9.78882769]
["bitfinex","SOLUSD",1763813197461,21.731324,126.48,126.44,4.110364]
["bitfinex","SOLUSD",1763813197770,22.421324,126.48,126.44,4.110364]
["bitfinex","SOLUSD",1763813197973,0.69,126.47,126.43,4.110364]
["bitfinex","SOLUSD",1763813198375,0.69,126.47,126.44,3.610364]
["bitfinex","SOLUSD",1763813199873,0.69,126.47,126.44,4.110364]
["bitfinex","SOLUSD",1763813200074,10.47882769,126.47,126.44,4.110364]
["bitfinex","SOLUSD",1763813200569,0.69,126.46,126.42,0.5]
["bitfinex","SOLUSD",1763813200878,0.69,126.46,126.43,3.610364]
["bitfinex","SOLUSD",1763813201283,1.88,126.5,126.4,9.78882769]
["bitfinex","SOLUSD",1763813201284,4.300364,126.48,126.44,4.110364]
["bitfinex","SOLUSD",1763813201571,10.47882769,126.48,126.44,3.610364]
["bitfinex","SOLUSD",1763813201780,0.69,126.47,126.44,3.610364]
["bitfinex","SOLUSD",1763813201997,4.300364,126.47,126.41,0.5]
["bitfinex","SOLUSD",1763813202148,3.610364,126.46,126.42,3.610364]
["bitfinex","SOLUSD",1763813202350,4.300364,126.46,126.42,3.610364]
["bitfinex","SOLUSD",1763813202575,0.69,126.45,126.42,3.610364]
["bitfinex","SOLUSD",1763813204755,10.48196934,126.45,126.42,3.610364]
["bitfinex","SOLUSD",1763813204974,0.69,126.45,126.42,4.110364]
["bitfinex","SOLUSD",1763813205474,10.48196934,126.46,126.42,4.110364]
["bitfinex","SOLUSD",1763813206064,9.79196934,126.46,126.42,4.110364]
["bitfinex","SOLUSD",1763813206264,0.69,126.45,126.42,4.110364]
["bitfinex","SOLUSD",1763813209586,0.69,126.45,126.42,0.5]
["bitfinex","SOLUSD",1763813209786,0.69,126.45,126.42,3.610364]
["bitfinex","SOLUSD",1763813209964,0.69,126.45,126.41,3.610364]
["bitfinex","SOLUSD",1763813210165,0.69,126.45,126.41,4.110364]
["bitfinex","SOLUSD",1763813211793,10.48196934,126.46,126.42,4.110364]
["bitfinex","SOLUSD",1763813213184,18.12096,126.47,126.43,4.110364]
["bitfinex","SOLUSD",1763813213382,18.81096,126.47,126.43,4.110364]
["bitfinex","SOLUSD",1763813213587,26.72231158,126.47,126.43,4.110364]
["bitfinex","SOLUSD",1763813213969,26.72231158,126.47,126.44,0.5]
["bitfinex","SOLUSD",1763813214285,26.72231158,126.47,126.43,3.610364]
["bitfinex","SOLUSD",1763813214489,26.72231158,126.47,126.43,4.110364]
["bitfinex","SOLUSD",1763813216895,0.69,126.46,126.43,4.110364]
["bitfinex","SOLUSD",1763813217585,0.69,126.46,126.42,4.110364]
["bitfinex","SOLUSD",1763813220114,0.69,126.46,126.4,10.28882769]
["bitfinex","SOLUSD",1763813220289,4.300364,126.46,126.41,3.610364]
["bitfinex","SOLUSD",1763813220608,3.610364,126.45,126.39,1.88]
["bitfinex","SOLUSD",1763813220774,4.300364,126.45,126.39,5.990364]
["bitfinex","SOLUSD",1763813220971,3.610364,126.43,126.39,1.88]
["bitfinex","SOLUSD",1763813221196,3.610364,126.43,126.39,3.610364]
["bitfinex","SOLUSD",1763813221400,0.69,126.42,126.39,3.610364]
["bitfinex","SOLUSD",1763813221596,0.69,126.42,126.38,4.110364]
["bitfinex","SOLUSD",1763813222602,4.300364,126.42,126.37,3.610364]
["bitfinex","SOLUSD",1763813222902,4.300364,126.42,126.36,6.190364]
["bitfinex","SOLUSD",1763813222903,3.610364,126.4,126.36,6.190364]
["bitfinex","SOLUSD",1763813223093,0.69,126.41,126.36,2.08]
["bitfinex","SOLUSD",1763813223285,3.610364,126.4,126.36,2.08]
["bitfinex","SOLUSD",1763813223484,3.610364,126.4,126.36,6.190364]
["bitfinex","SOLUSD",1763813223795,0.69,126.39,126.36,2.58]
["bitfinex","SOLUSD",1763813224179,0.69,126.39,126.36,6.190364]
["bitfinex","SOLUSD",1763813224694,0.69,126.39,126.37,3.610364]
["bitfinex","SOLUSD",1763813224878,0.69,126.39,126.36,6.190364]
["bitfinex","SOLUSD",1763813226001,0.69,126.41,126.37,4.110364]
["bitfinex","SOLUSD",1763813226202,0.69,126.4,126.37,3.610364]
["bitfinex","SOLUSD",1763813228285,0.69,126.4,126.36,5.690364]
["bitfinex","SOLUSD",1763813228489,4.300364,126.4,126.36,2.08]
["bitfinex","SOLUSD",1763813228906,0.69,126.39,126.36,2.08]
["bitfinex","SOLUSD",1763813230279,4.300364,126.39,126.36,2.08]
["bitfinex","SOLUSD",1763813230487,7.220728,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813230703,3.610364,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813231003,3.610364,126.42,126.36,0.2]
["bitfinex","SOLUSD",1763813231004,3.610364,126.39,126.36,0.2]
["bitfinex","SOLUSD",1763813231220,21.731324,126.42,126.36,0.7]
["bitfinex","SOLUSD",1763813231221,3.17246302,126.37,126.36,0.7]
["bitfinex","SOLUSD",1763813231408,0.69,126.42,126.36,8.6138968]
["bitfinex","SOLUSD",1763813231705,0.69,126.42,126.37,2.38]
["bitfinex","SOLUSD",1763813232212,0.69,126.42,126.38,0.5]
["bitfinex","SOLUSD",1763813232408,0.69,126.42,126.39,3.610364]
["bitfinex","SOLUSD",1763813232804,0.69,126.42,126.39,4.110364]
["bitfinex","SOLUSD",1763813233806,0.69,126.42,126.39,3.610364]
["bitfinex","SOLUSD",1763813236017,3.610364,126.43,126.41,3.610364]
["bitfinex","SOLUSD",1763813236225,0.68,126.44,126.41,3.610364]
["bitfinex","SOLUSD",1763813237214,0.68,126.45,126.42,4.110364]
["bitfinex","SOLUSD",1763813239428,0.68,126.45,126.42,3.610364]
["bitfinex","SOLUSD",1763813240848,18.80096,126.47,126.44,3.610364]
["bitfinex","SOLUSD",1763813241132,0.68,126.46,126.44,3.610364]
["bitfinex","SOLUSD",1763813241332,18.80096,126.46,126.44,3.610364]
["bitfinex","SOLUSD",1763813243919,18.80096,126.46,126.43,3.610364]
["bitfinex","SOLUSD",1763813244837,18.12096,126.46,126.43,3.610364]
["bitfinex","SOLUSD",1763813245019,0.68,126.46,126.44,3.610364]
["bitfinex","SOLUSD",1763813245213,0.68,126.46,126.43,4.110364]
["bitfinex","SOLUSD",1763813245825,0.68,126.46,126.42,3.610364]
["bitfinex","SOLUSD",1763813246024,3.610364,126.45,126.41,1.88]
["bitfinex","SOLUSD",1763813246423,0.68,126.44,126.41,5.490364]
["bitfinex","SOLUSD",1763813246623,0.68,126.44,126.41,5.990364]
["bitfinex","SOLUSD",1763813246827,0.68,126.44,126.41,1.88]
["bitfinex","SOLUSD",1763813247141,3.610364,126.43,126.37,0.5]
["bitfinex","SOLUSD",1763813247443,3.610364,126.43,126.39,3.610364]
["bitfinex","SOLUSD",1763813247741,3.610364,126.43,126.38,2.38]
["bitfinex","SOLUSD",1763813247742,0.68,126.42,126.38,5.990364]
["bitfinex","SOLUSD",1763813248324,4.290364,126.42,126.38,5.490364]
["bitfinex","SOLUSD",1763813248824,0.68,126.41,126.38,5.490364]
["bitfinex","SOLUSD",1763813256930,4.290364,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763813257336,0.68,126.4,126.38,1.88]
["bitfinex","SOLUSD",1763813258942,20.43365498,126.42,126.38,4.19269498]
["bitfinex","SOLUSD",1763813259334,0.68,126.41,126.38,4.19269498]
["bitfinex","SOLUSD",1763813259745,2.99269498,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763813260156,0.68,126.4,126.38,1.88]
["bitfinex","SOLUSD",1763813263660,2.31269498,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763813263661,18.12096,126.42,126.38,4.19269498]
["bitfinex","SOLUSD",1763813263849,0.68,126.41,126.38,4.69269498]
["bitfinex","SOLUSD",1763813264462,0.68,126.41,126.38,4.19269498]
["bitfinex","SOLUSD",1763813265839,0.68,126.41,126.39,2.31269498]
["bitfinex","SOLUSD",1763813266963,0.69,126.41,126.39,2.31269498]
["bitfinex","SOLUSD",1763813272047,2.31269498,126.43,126.39,2.31269498]
["bitfinex","SOLUSD",1763813272247,0.69,126.42,126.39,2.81269498]
["bitfinex","SOLUSD",1763813272449,0.69,126.42,126.39,2.31269498]
["bitfinex","SOLUSD",1763813282753,0.69,126.42,126.38,1.88]
["bitfinex","SOLUSD",1763813283077,2.31269498,126.39,126.36,0.2]
["bitfinex","SOLUSD",1763813283464,0.69,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813284276,0.69,126.38,126.36,2.51269498]
["bitfinex","SOLUSD",1763813284479,3.00269498,126.4,126.36,3.01269498]
["bitfinex","SOLUSD",1763813284680,0.69,126.39,126.37,2.31269498]
["bitfinex","SOLUSD",1763813285754,0.69,126.39,126.36,2.51269498]
["bitfinex","SOLUSD",1763813286675,3.00269498,126.39,126.36,0.2]
["bitfinex","SOLUSD",1763813286873,2.31269498,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813287182,3.00269498,126.38,126.36,0.2]
["bitfinex","SOLUSD",1763813287356,0.69,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813287781,3.00269498,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813288280,0.69,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813288859,3.00269498,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813291181,21.12365498,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813291358,3.00269498,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813292587,7.19538996,126.37,126.36,0.2]
["bitfinex","SOLUSD",1763813293492,7.19538996,126.37,126.36,0.04109952]
["bitfinex","SOLUSD",1763813294284,3.00269498,126.37,126.36,0.04109952]
["bitfinex","SOLUSD",1763813297076,6.17616477,126.37,126.36,0.04109952]
["bitfinex","SOLUSD",1763813299586,15.96499246,126.37,126.36,0.04109952]
["bitfinex","SOLUSD",1763813299772,25.21577238,126.37,126.36,0.04109952]
["bitfinex","SOLUSD",1763813302182,13.65229748,126.37,126.36,0.04109952]
["bitfinex","SOLUSD",1763813302357,25.21577238,126.37,126.36,0.04109952]
["bitfinex","SOLUSD",1763813302560,18.12096,126.34,126.3,0.2]
["bitfinex","SOLUSD",1763813302761,2.31269498,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763813303289,21.12365498,126.31,126.29,0.07939654]
["bitfinex","SOLUSD",1763813303468,18.12096,126.28,126.26,0.2]
["bitfinex","SOLUSD",1763813303668,2.31269498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813303881,4.88269498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813304383,23.00365498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813306203,9.78882769,126.29,126.26,0.92]
["bitfinex","SOLUSD",1763813306204,18.12096,126.29,126.26,0.92]
["bitfinex","SOLUSD",1763813306403,3.00269498,126.28,126.26,0.2]
["bitfinex","SOLUSD",1763813306694,2.31269498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813306893,3.00269498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813307461,22.31365498,126.28,126.26,0.2]
["bitfinex","SOLUSD",1763813307659,9.78882769,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813309301,1.88,126.29,126.26,0.92]
["bitfinex","SOLUSD",1763813309464,22.31365498,126.29,126.26,0.92]
["bitfinex","SOLUSD",1763813309663,7.92326116,126.28,126.26,0.92]
["bitfinex","SOLUSD",1763813309883,10.23595614,126.28,126.26,0.2]
["bitfinex","SOLUSD",1763813310269,23.00365498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813310471,10.23595614,126.28,126.26,0.92]
["bitfinex","SOLUSD",1763813310673,7.92326116,126.28,126.26,0.92]
["bitfinex","SOLUSD",1763813312222,7.92326116,126.28,126.26,0.2]
["bitfinex","SOLUSD",1763813312926,3.00269498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813314324,0.69,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813314523,3.00269498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813314694,21.12365498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813314892,39.24461498,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763813317624,18.12096,126.22,126.18,0.68]
["bitfinex","SOLUSD",1763813317804,2.31269498,126.21,126.18,0.68]
["bitfinex","SOLUSD",1763813318210,8.12790239,126.2,126.18,0.68]
["bitfinex","SOLUSD",1763813318407,8.12790239,126.2,126.17,2.31269498]
["bitfinex","SOLUSD",1763813318608,8.12790239,126.2,126.18,0.68]
["bitfinex","SOLUSD",1763813318939,4.29583772,126.2,126.15,3.62583772]
["bitfinex","SOLUSD",1763813319100,12.42410215,126.2,126.16,0.68]
["bitfinex","SOLUSD",1763813320501,0.67,126.19,126.16,0.68]
["bitfinex","SOLUSD",1763813320700,3.62583772,126.19,126.16,0.68]
["bitfinex","SOLUSD",1763813321310,8.12826443,126.2,126.16,0.68]
["bitfinex","SOLUSD",1763813321311,3.62583772,126.18,126.16,0.68]
["bitfinex","SOLUSD",1763813322332,3.62583772,126.17,126.14,0.68]
["bitfinex","SOLUSD",1763813322539,2.55,126.19,126.15,0.68]
["bitfinex","SOLUSD",1763813322709,3.62583772,126.17,126.15,0.68]
["bitfinex","SOLUSD",1763813323726,0.67,126.16,126.13,0.2]
["bitfinex","SOLUSD",1763813324028,3.62583772,126.15,126.13,0.2]
["bitfinex","SOLUSD",1763813324417,4.29583772,126.15,126.13,0.2]
["bitfinex","SOLUSD",1763813324730,4.30583772,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763813325431,27.93263544,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763813325904,37.72146313,126.14,126.06,0.72]
["bitfinex","SOLUSD",1763813326226,3.62583772,126.09,126.06,0.72]
["bitfinex","SOLUSD",1763813326404,3.62583772,126.08,126.06,0.72]
["bitfinex","SOLUSD",1763813327021,3.62583772,126.09,126.06,0.72]
["bitfinex","SOLUSD",1763813327622,2.56,126.1,126.04,0.72]
["bitfinex","SOLUSD",1763813327623,0.68,126.08,126.04,0.72]
["bitfinex","SOLUSD",1763813327820,3.62583772,126.07,126.04,0.72]
["bitfinex","SOLUSD",1763813328333,3.62583772,126.06,126.04,0.72]
["bitfinex","SOLUSD",1763813328529,3.62583772,126.06,126.01,3.62583772]
["bitfinex","SOLUSD",1763813328707,3.62583772,126.05,126.0,39.955643]
["bitfinex","SOLUSD",1763813328912,3.62583772,126.05,126.02,0.72]
["bitfinex","SOLUSD",1763813329211,3.62583772,126.03,126.01,0.72]
["bitfinex","SOLUSD",1763813329414,21.74679772,126.05,126.01,0.72]
["bitfinex","SOLUSD",1763813329828,3.62583772,126.04,126.01,0.72]
["bitfinex","SOLUSD",1763813330527,22.42679772,126.08,126.01,0.72]
["bitfinex","SOLUSD",1763813330735,3.62583772,126.08,126.04,3.62583772]
["bitfinex","SOLUSD",1763813331122,3.62583772,126.08,126.05,0.72]
["bitfinex","SOLUSD",1763813331426,4.30583772,126.1,126.05,0.72]
["bitfinex","SOLUSD",1763813331631,12.24168876,126.1,126.05,0.72]
["bitfinex","SOLUSD",1763813331834,12.24168876,126.1,126.05,4.34583772]
["bitfinex","SOLUSD",1763813332024,3.62583772,126.08,126.05,0.72]
["bitfinex","SOLUSD",1763813332429,0.68,126.09,126.0,47.8919305]
["bitfinex","SOLUSD",1763813332430,18.12096,126.09,126.0,47.8919305]
["bitfinex","SOLUSD",1763813332733,3.62583772,126.07,126.02,3.62583772]
["bitfinex","SOLUSD",1763813332922,2.56,126.08,126.03,4.34583772]
["bitfinex","SOLUSD",1763813333118,3.62583772,126.07,126.03,4.34583772]
["bitfinex","SOLUSD",1763813333433,13.44168876,126.1,126.05,3.62583772]
["bitfinex","SOLUSD",1763813333631,11.56168876,126.1,126.05,3.62583772]
["bitfinex","SOLUSD",1763813333839,12.24168876,126.1,126.06,0.72]
["bitfinex","SOLUSD",1763813334420,20.00096,126.11,126.06,4.34583772]
["bitfinex","SOLUSD",1763813334421,3.62583772,126.11,126.06,4.34583772]
["bitfinex","SOLUSD",1763813334629,4.30583772,126.11,126.06,4.34583772]
["bitfinex","SOLUSD",1763813334822,3.62583772,126.1,126.07,0.72]
["bitfinex","SOLUSD",1763813335423,22.42679772,126.09,126.04,0.72]
["bitfinex","SOLUSD",1763813335645,22.42679772,126.09,126.04,4.34583772]
["bitfinex","SOLUSD",1763813336022,21.74679772,126.09,126.05,4.34583772]
["bitfinex","SOLUSD",1763813336431,23.62679772,126.11,126.06,0.72]
["bitfinex","SOLUSD",1763813336739,24.30679772,126.11,126.06,4.34583772]
["bitfinex","SOLUSD",1763813336937,24.30679772,126.11,126.06,0.72]
["bitfinex","SOLUSD",1763813336938,4.30583772,126.1,126.06,0.72]
["bitfinex","SOLUSD",1763813337151,3.62583772,126.09,126.06,0.72]
["bitfinex","SOLUSD",1763813337520,4.30583772,126.09,126.06,0.72]
["bitfinex","SOLUSD",1763813337923,3.62583772,126.09,126.06,0.72]
["bitfinex","SOLUSD",1763813338128,22.42679772,126.09,126.04,4.34583772]
["bitfinex","SOLUSD",1763813338325,26.05263544,126.09,126.04,4.34583772]
["bitfinex","SOLUSD",1763813338530,6.18583772,126.08,126.04,0.72]
["bitfinex","SOLUSD",1763813339032,4.30583772,126.07,126.04,0.72]
["bitfinex","SOLUSD",1763813339231,4.30583772,126.07,126.02,4.34583772]
["bitfinex","SOLUSD",1763813339431,4.30583772,126.07,126.02,3.62583772]
["bitfinex","SOLUSD",1763813339640,26.05263544,126.07,126.03,0.72]
["bitfinex","SOLUSD",1763813340229,0.68,126.06,126.03,0.72]
["bitfinex","SOLUSD",1763813340446,4.30583772,126.06,126.02,3.62583772]
["bitfinex","SOLUSD",1763813340642,4.30583772,126.06,126.02,4.34583772]
["bitfinex","SOLUSD",1763813340846,0.68,126.06,126.02,3.62583772]
["bitfinex","SOLUSD",1763813341146,4.30583772,126.06,126.02,4.34583772]
["bitfinex","SOLUSD",1763813341523,0.68,126.06,126.02,4.34583772]
["bitfinex","SOLUSD",1763813341728,0.68,126.05,126.02,4.34583772]
["bitfinex","SOLUSD",1763813341925,0.68,126.05,126.02,0.72]
["bitfinex","SOLUSD",1763813342134,21.74679772,126.07,126.04,3.62583772]
["bitfinex","SOLUSD",1763813342349,4.30583772,126.09,126.04,3.62583772]
["bitfinex","SOLUSD",1763813342649,4.30583772,126.09,126.03,1.88]
["bitfinex","SOLUSD",1763813342650,21.74679772,126.07,126.03,1.88]
["bitfinex","SOLUSD",1763813342948,23.62679772,126.07,126.02,4.34583772]
["bitfinex","SOLUSD",1763813343126,20.00096,126.07,126.03,4.34583772]
["bitfinex","SOLUSD",1763813343326,18.12096,126.07,126.03,4.34583772]
["bitfinex","SOLUSD",1763813343526,18.80096,126.07,126.03,0.72]
["bitfinex","SOLUSD",1763813343737,18.80096,126.07,126.03,4.34583772]
["bitfinex","SOLUSD",1763813344145,22.42679772,126.07,126.0,49.77215012]
["bitfinex","SOLUSD",1763813344333,22.42679772,126.07,126.03,4.34583772]
["bitfinex","SOLUSD",1763813344534,22.42679772,126.07,126.03,0.72]
["bitfinex","SOLUSD",1763813344737,0.68,126.06,126.03,0.72]
["bitfinex","SOLUSD",1763813344929,21.74679772,126.07,126.03,0.72]
["bitfinex","SOLUSD",1763813344930,22.42679772,126.07,126.03,4.34583772]
["bitfinex","SOLUSD",1763813345151,21.74679772,126.07,126.03,4.34583772]
["bitfinex","SOLUSD",1763813345344,0.68,126.06,126.02,0.72]
["bitfinex","SOLUSD",1763813345535,4.30583772,126.06,126.02,0.72]
["bitfinex","SOLUSD",1763813345732,4.30583772,126.05,126.0,39.955643]
["bitfinex","SOLUSD",1763813345934,1.88,126.04,126.0,39.955643]
["bitfinex","SOLUSD",1763813346222,3.62583772,126.03,126.0,39.955643]
["bitfinex","SOLUSD",1763813346424,4.30583772,126.03,126.0,39.955643]
["bitfinex","SOLUSD",1763813346938,0.68,126.02,126.0,39.955643]
["bitfinex","SOLUSD",1763813347142,21.74679772,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813347455,32.21562541,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813347830,28.58978769,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813348150,32.21562541,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813348562,35.84146313,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813348731,32.21562541,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813348931,38.72877076,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813349155,28.58978769,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813349457,38.72877076,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813351155,28.58978769,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813351354,28.25994307,126.04,126.0,40.675643]
["bitfinex","SOLUSD",1763813351538,18.80096,126.04,126.0,50.81462607]
["bitfinex","SOLUSD",1763813351936,28.25994307,126.04,126.0,39.955643]
["bitfinex","SOLUSD",1763813352158,28.25994307,126.04,126.01,0.72]
["bitfinex","SOLUSD",1763813352349,36.24192,126.04,126.01,0.72]
["bitfinex","SOLUSD",1763813352658,0.68,126.11,126.03,10.13898307]
["bitfinex","SOLUSD",1763813352837,23.85211687,126.09,126.05,10.13898307]
["bitfinex","SOLUSD",1763813353035,41.97307687,126.09,126.05,10.85898307]
["bitfinex","SOLUSD",1763813353257,52.79205994,126.09,126.05,0.72]
["bitfinex","SOLUSD",1763813353745,52.79205994,126.09,126.05,10.85898307]
["bitfinex","SOLUSD",1763813354351,42.65307687,126.09,126.05,10.85898307]
["bitfinex","SOLUSD",1763813354555,24.53211687,126.09,126.05,10.85898307]
["bitfinex","SOLUSD",1763813354745,12.03898307,126.1,126.06,10.84898307]
["bitfinex","SOLUSD",1763813354946,54.01016368,126.1,126.06,10.84898307]
["bitfinex","SOLUSD",1763813355145,36.55920368,126.1,126.06,10.84898307]
["bitfinex","SOLUSD",1763813355545,26.42022061,126.1,126.06,10.84898307]
["bitfinex","SOLUSD",1763813355944,25.75022061,126.1,126.07,10.84898307]
["bitfinex","SOLUSD",1763813356255,0.67,126.12,126.08,10.84898307]
["bitfinex","SOLUSD",1763813356256,12.70898307,126.12,126.08,10.84898307]
["bitfinex","SOLUSD",1763813356455,39.10892614,126.11,126.04,0.71]
["bitfinex","SOLUSD",1763813356664,10.13898307,126.08,126.04,10.84898307]
["bitfinex","SOLUSD",1763813357456,10.13898307,126.08,126.04,10.13898307]
["bitfinex","SOLUSD",1763813357653,10.80898307,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763813357854,0.67,126.09,126.05,10.84898307]
["bitfinex","SOLUSD",1763813358358,28.96994307,126.11,126.07,10.13898307]
["bitfinex","SOLUSD",1763813358549,1.9,126.1,126.07,10.13898307]
["bitfinex","SOLUSD",1763813358862,1.9,126.1,126.07,10.84898307]
["bitfinex","SOLUSD",1763813359236,29.63994307,126.11,126.07,10.84898307]
["bitfinex","SOLUSD",1763813359436,31.53994307,126.11,126.07,10.84898307]
["bitfinex","SOLUSD",1763813359937,41.67892614,126.11,126.08,0.71]
["bitfinex","SOLUSD",1763813360441,41.67892614,126.11,126.06,10.84898307]
["bitfinex","SOLUSD",1763813360638,41.67892614,126.11,126.07,0.71]
["bitfinex","SOLUSD",1763813360860,10.80898307,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763813362146,0.67,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763813362558,0.67,126.1,126.06,10.84898307]
["bitfinex","SOLUSD",1763813363252,11.51898307,126.1,126.06,10.84898307]
["bitfinex","SOLUSD",1763813363455,12.68898307,126.09,126.0,39.955643]
["bitfinex","SOLUSD",1763813363660,2.55,126.09,126.05,10.13898307]
["bitfinex","SOLUSD",1763813363857,0.67,126.09,126.05,10.13898307]
["bitfinex","SOLUSD",1763813364047,0.67,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763813364247,0.67,126.09,126.06,10.13898307]
["bitfinex","SOLUSD",1763813364472,0.67,126.09,126.05,10.84898307]
["bitfinex","SOLUSD",1763813364844,0.67,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763813365045,10.80898307,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763813365758,10.13898307,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763813366077,12.68898307,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763813366582,2.55,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763813366778,7.93577118,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763813366944,7.93577118,126.08,126.05,10.84898307]
["bitfinex","SOLUSD",1763813367574,7.93577118,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763813367875,0.67,126.07,126.03,2.59]
["bitfinex","SOLUSD",1763813368174,10.13898307,126.06,126.02,10.13898307]
["bitfinex","SOLUSD",1763813368381,10.13898307,126.06,126.01,0.71]
["bitfinex","SOLUSD",1763813368382,10.13898307,126.05,126.01,0.71]
["bitfinex","SOLUSD",1763813368550,10.80898307,126.05,126.01,0.71]
["bitfinex","SOLUSD",1763813368873,20.00096,126.06,126.0,41.835643]
["bitfinex","SOLUSD",1763813369186,0.67,126.05,126.02,10.13898307]
["bitfinex","SOLUSD",1763813369874,10.80898307,126.05,126.01,0.71]
["bitfinex","SOLUSD",1763813370076,10.80898307,126.05,126.01,10.84898307]
["bitfinex","SOLUSD",1763813370369,20.00096,126.06,126.0,39.955643]
["bitfinex","SOLUSD",1763813370370,10.13898307,126.02,126.0,39.955643]
["bitfinex","SOLUSD",1763813370581,0.67,126.04,126.0,39.955643]
["bitfinex","SOLUSD",1763813370747,0.67,126.04,126.0,50.09462607]
["bitfinex","SOLUSD",1763813371068,0.67,126.04,126.0,39.955643]
["bitfinex","SOLUSD",1763813371273,10.13898307,126.03,126.0,39.955643]
["bitfinex","SOLUSD",1763813371647,10.80898307,126.03,126.0,39.955643]
["bitfinex","SOLUSD",1763813372279,10.80898307,126.03,126.0,40.665643]
["bitfinex","SOLUSD",1763813372966,10.13898307,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813373148,10.13898307,126.02,126.0,39.955643]
["bitfinex","SOLUSD",1763813373470,10.80898307,126.03,126.0,39.955643]
["bitfinex","SOLUSD",1763813373850,10.80898307,126.02,126.0,39.955643]
["bitfinex","SOLUSD",1763813374356,10.80898307,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813375757,0.67,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813375949,10.80898307,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813376448,0.67,126.04,126.0,40.665643]
["bitfinex","SOLUSD",1763813376647,12.03898307,126.03,126.0,40.665643]
["bitfinex","SOLUSD",1763813376873,1.9,126.03,126.0,39.955643]
["bitfinex","SOLUSD",1763813377047,12.03898307,126.03,126.0,40.615643]
["bitfinex","SOLUSD",1763813377244,12.69898307,126.03,126.0,39.955643]
["bitfinex","SOLUSD",1763813377871,26.72048577,126.12,126.01,0.66]
["bitfinex","SOLUSD",1763813377872,0.66,126.06,126.01,0.66]
["bitfinex","SOLUSD",1763813378071,0.66,126.06,126.0,39.955643]
["bitfinex","SOLUSD",1763813378072,10.13898307,126.02,126.0,39.955643]
["bitfinex","SOLUSD",1763813378258,10.13898307,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813378578,12.03898307,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813378755,9.02816663,126.01,126.0,39.955643]
["bitfinex","SOLUSD",1763813379361,25.28516095,126.01,126.0,39.235643]
["bitfinex","SOLUSD",1763813380263,18.12096,125.98,125.93,0.2]
["bitfinex","SOLUSD",1763813380467,6.46816663,125.95,125.93,0.2]
["bitfinex","SOLUSD",1763813381455,2.56,125.97,125.94,0.66]
["bitfinex","SOLUSD",1763813381456,6.46816663,125.96,125.94,0.66]
["bitfinex","SOLUSD",1763813381666,8.36816663,125.97,125.93,7.32816663]
["bitfinex","SOLUSD",1763813381878,18.12096,125.98,125.93,7.32816663]
["bitfinex","SOLUSD",1763813382197,6.46816663,125.97,125.93,7.32816663]
["bitfinex","SOLUSD",1763813382388,6.46816663,125.95,125.93,0.2]
["bitfinex","SOLUSD",1763813382876,6.46816663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813383261,1.9,125.95,125.93,0.2]
["bitfinex","SOLUSD",1763813383582,6.46816663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813384864,7.15816663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813388895,16.94699432,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813389379,27.17912663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813390185,18.12096,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813390591,25.27912663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813393195,18.12096,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813393390,9.78882769,125.98,125.93,0.2]
["bitfinex","SOLUSD",1763813393391,18.12096,125.95,125.93,0.9]
["bitfinex","SOLUSD",1763813394895,24.58912663,125.95,125.93,0.2]
["bitfinex","SOLUSD",1763813395278,6.46816663,125.94,125.93,0.9]
["bitfinex","SOLUSD",1763813395485,6.46816663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813396583,7.15816663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813396781,6.46816663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813399505,8.36816663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813401392,9.05816663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813401588,2.59,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813401798,9.05816663,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813402589,18.84699432,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763813403602,18.84699432,125.94,125.87,0.2]
["bitfinex","SOLUSD",1763813403603,18.12096,125.91,125.87,0.2]
["bitfinex","SOLUSD",1763813403803,6.46816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813404004,8.36816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813404309,1.9,125.88,125.87,0.9]
["bitfinex","SOLUSD",1763813404611,8.36816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813405327,9.05816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813405917,8.36816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813406288,0.69,125.95,125.87,7.36816663]
["bitfinex","SOLUSD",1763813406484,6.46816663,125.93,125.88,6.46816663]
["bitfinex","SOLUSD",1763813406711,6.46816663,125.91,125.89,0.7]
["bitfinex","SOLUSD",1763813406891,8.36816663,125.91,125.89,0.7]
["bitfinex","SOLUSD",1763813407091,1.9,125.91,125.89,0.7]
["bitfinex","SOLUSD",1763813407293,8.36816663,125.93,125.89,7.16816663]
["bitfinex","SOLUSD",1763813407503,8.36816663,125.93,125.9,0.7]
["bitfinex","SOLUSD",1763813407892,6.46816663,125.91,125.89,0.7]
["bitfinex","SOLUSD",1763813408407,2.59,125.93,125.87,0.2]
["bitfinex","SOLUSD",1763813408408,26.48912663,125.9,125.87,0.2]
["bitfinex","SOLUSD",1763813408612,6.46816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813408811,24.58912663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813409119,25.27912663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813409306,35.06795432,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813409895,28.59978769,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813410094,35.06795432,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813411015,27.90978769,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813411224,36.96795432,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813412019,1.9,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813412321,24.58912663,125.89,125.87,0.9]
["bitfinex","SOLUSD",1763813412537,8.36816663,125.9,125.87,0.9]
["bitfinex","SOLUSD",1763813412826,8.36816663,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763813412993,7.15816663,125.89,125.87,0.2]
["bitfinex","SOLUSD",1763813413197,6.46816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813413827,6.46816663,125.88,125.87,0.9]
["bitfinex","SOLUSD",1763813414128,8.36816663,125.9,125.87,0.9]
["bitfinex","SOLUSD",1763813414329,8.36816663,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763813415034,6.46816663,125.89,125.87,0.2]
["bitfinex","SOLUSD",1763813415196,18.12096,125.89,125.87,0.2]
["bitfinex","SOLUSD",1763813415401,6.46816663,125.88,125.87,0.88]
["bitfinex","SOLUSD",1763813415601,6.46816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813416521,8.36816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813416926,1.9,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813417234,8.36816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813418306,18.12096,125.91,125.87,0.88]
["bitfinex","SOLUSD",1763813418613,6.46816663,125.89,125.87,0.88]
["bitfinex","SOLUSD",1763813418804,6.46816663,125.89,125.87,0.2]
["bitfinex","SOLUSD",1763813419003,6.46816663,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763813420006,24.58912663,125.89,125.87,0.2]
["bitfinex","SOLUSD",1763813420208,9.78882769,125.94,125.87,7.34816663]
["bitfinex","SOLUSD",1763813420416,6.46816663,125.91,125.87,0.88]
["bitfinex","SOLUSD",1763813420610,8.36816663,125.9,125.88,0.68]
["bitfinex","SOLUSD",1763813421122,1.9,125.9,125.88,0.68]
["bitfinex","SOLUSD",1763813421526,6.46816663,125.89,125.87,0.2]
["bitfinex","SOLUSD",1763813421710,1.9,125.9,125.87,0.2]
["bitfinex","SOLUSD",1763813422031,6.46816663,125.89,125.87,0.88]
["bitfinex","SOLUSD",1763813424136,1.9,125.88,125.87,0.68]
["bitfinex","SOLUSD",1763813424518,20.02096,125.9,125.87,0.68]
["bitfinex","SOLUSD",1763813424725,8.36816663,125.9,125.87,0.68]
["bitfinex","SOLUSD",1763813425124,9.78882769,125.94,125.88,6.46816663]
["bitfinex","SOLUSD",1763813425320,8.36816663,125.93,125.88,6.46816663]
["bitfinex","SOLUSD",1763813425534,8.36816663,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763813426116,1.9,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763813426527,1.9,125.94,125.89,0.68]
["bitfinex","SOLUSD",1763813426849,8.36816663,125.94,125.9,6.46816663]
["bitfinex","SOLUSD",1763813427013,8.36816663,125.94,125.91,0.68]
["bitfinex","SOLUSD",1763813427414,1.9,125.94,125.91,0.68]
["bitfinex","SOLUSD",1763813427619,8.36816663,125.94,125.91,0.68]
["bitfinex","SOLUSD",1763813427818,6.46816663,125.92,125.88,0.68]
["bitfinex","SOLUSD",1763813428016,6.46816663,125.89,125.82,0.68]
["bitfinex","SOLUSD",1763813428218,6.46816663,125.87,125.83,7.14816663]
["bitfinex","SOLUSD",1763813428736,1.9,125.88,125.83,7.14816663]
["bitfinex","SOLUSD",1763813428737,8.36816663,125.88,125.84,0.68]
["bitfinex","SOLUSD",1763813428924,8.36816663,125.88,125.84,7.14816663]
["bitfinex","SOLUSD",1763813429342,8.36816663,125.88,125.85,0.68]
["bitfinex","SOLUSD",1763813429519,20.02096,125.9,125.85,7.14816663]
["bitfinex","SOLUSD",1763813429725,6.46816663,125.89,125.85,7.14816663]
["bitfinex","SOLUSD",1763813429938,6.46816663,125.89,125.86,0.68]
["bitfinex","SOLUSD",1763813430147,26.48912663,125.9,125.86,0.68]
["bitfinex","SOLUSD",1763813430441,26.48912663,125.9,125.86,7.14816663]
["bitfinex","SOLUSD",1763813430624,0.71,125.94,125.88,6.46816663]
["bitfinex","SOLUSD",1763813430816,6.46816663,125.94,125.89,7.14816663]
["bitfinex","SOLUSD",1763813431023,8.36816663,125.94,125.9,7.14816663]
["bitfinex","SOLUSD",1763813431329,1.9,125.94,125.91,6.46816663]
["bitfinex","SOLUSD",1763813431529,1.9,125.94,125.92,0.68]
["bitfinex","SOLUSD",1763813431833,6.46816663,125.95,125.92,0.68]
["bitfinex","SOLUSD",1763813432341,26.48912663,125.96,125.92,7.14816663]
["bitfinex","SOLUSD",1763813432642,10.49882769,125.99,125.93,6.46816663]
["bitfinex","SOLUSD",1763813432643,8.36816663,125.97,125.93,6.46816663]
["bitfinex","SOLUSD",1763813432846,8.36816663,125.97,125.93,7.14816663]
["bitfinex","SOLUSD",1763813433028,8.36816663,125.97,125.94,0.68]
["bitfinex","SOLUSD",1763813433215,1.9,125.97,125.94,0.68]
["bitfinex","SOLUSD",1763813433418,1.9,125.97,125.94,7.14816663]
["bitfinex","SOLUSD",1763813433636,24.58912663,125.98,125.94,7.14816663]
["bitfinex","SOLUSD",1763813433827,24.58912663,125.98,125.9,7.94269364]
["bitfinex","SOLUSD",1763813433828,6.46816663,125.97,125.95,0.68]
["bitfinex","SOLUSD",1763813434030,8.36816663,125.98,125.95,0.68]
["bitfinex","SOLUSD",1763813434346,6.46816663,125.98,125.95,0.68]
["bitfinex","SOLUSD",1763813434539,24.58912663,125.98,125.95,0.68]
["bitfinex","SOLUSD",1763813434745,6.46816663,125.96,125.93,0.68]
["bitfinex","SOLUSD",1763813434930,6.46816663,125.96,125.9,0.68]
["bitfinex","SOLUSD",1763813434931,6.46816663,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763813435136,6.46816663,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763813435538,6.46816663,125.92,125.85,1.9]
["bitfinex","SOLUSD",1763813435740,6.46816663,125.92,125.81,11.78882768]
["bitfinex","SOLUSD",1763813435741,6.46816663,125.88,125.86,0.68]
["bitfinex","SOLUSD",1763813436145,1.9,125.91,125.86,0.68]
["bitfinex","SOLUSD",1763813436453,6.46816663,125.89,125.86,0.68]
["bitfinex","SOLUSD",1763813436639,8.36816663,125.91,125.86,7.14816663]
["bitfinex","SOLUSD",1763813437135,6.46816663,125.91,125.87,7.16816663]
["bitfinex","SOLUSD",1763813437556,6.46816663,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763813439035,6.46816663,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763813439759,6.46816663,125.89,125.86,0.7]
["bitfinex","SOLUSD",1763813440856,10.15061641,125.89,125.86,0.7]
["bitfinex","SOLUSD",1763813441355,12.05061641,125.89,125.86,0.7]
["bitfinex","SOLUSD",1763813441550,12.05061641,125.89,125.84,0.7]
["bitfinex","SOLUSD",1763813441551,10.15061641,125.87,125.84,0.7]
["bitfinex","SOLUSD",1763813441856,10.15061641,125.87,125.85,0.7]
["bitfinex","SOLUSD",1763813443158,1.9,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763813443341,10.15061641,125.88,125.85,0.7]
["bitfinex","SOLUSD",1763813444746,1.9,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763813444936,10.15061641,125.88,125.85,0.7]
["bitfinex","SOLUSD",1763813445136,1.9,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763813445361,10.15061641,125.88,125.85,0.7]
["bitfinex","SOLUSD",1763813445656,18.12096,125.91,125.86,10.15061641]
["bitfinex","SOLUSD",1763813445859,30.17157641,125.91,125.87,10.15061641]
["bitfinex","SOLUSD",1763813446058,30.17157641,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763813447759,20.02096,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763813447960,10.15061641,125.9,125.88,0.71]
["bitfinex","SOLUSD",1763813448168,30.17157641,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763813450354,10.15061641,125.9,125.88,0.71]
["bitfinex","SOLUSD",1763813450741,20.02096,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763813450943,10.15061641,125.9,125.88,0.71]
["bitfinex","SOLUSD",1763813451664,0.71,125.95,125.88,0.71]
["bitfinex","SOLUSD",1763813451865,10.86061641,125.95,125.88,0.71]
["bitfinex","SOLUSD",1763813452162,10.15061641,125.94,125.9,10.15061641]
["bitfinex","SOLUSD",1763813452364,10.15061641,125.94,125.86,10.15061641]
["bitfinex","SOLUSD",1763813452365,10.15061641,125.91,125.86,10.15061641]
["bitfinex","SOLUSD",1763813452542,10.15061641,125.9,125.85,10.15061641]
["bitfinex","SOLUSD",1763813453058,1.9,125.93,125.86,10.15061641]
["bitfinex","SOLUSD",1763813453255,10.15061641,125.9,125.86,10.15061641]
["bitfinex","SOLUSD",1763813453453,0.71,125.92,125.82,10.15061641]
["bitfinex","SOLUSD",1763813453454,10.15061641,125.92,125.88,10.15061641]
["bitfinex","SOLUSD",1763813453657,10.86061641,125.94,125.9,10.15061641]
["bitfinex","SOLUSD",1763813454574,12.05061641,125.95,125.91,10.15061641]
["bitfinex","SOLUSD",1763813454872,10.15061641,125.95,125.91,10.15061641]
["bitfinex","SOLUSD",1763813455081,12.05061641,125.97,125.92,10.15061641]
["bitfinex","SOLUSD",1763813455250,1.9,125.97,125.93,10.15061641]
["bitfinex","SOLUSD",1763813455577,12.76061641,125.97,125.93,10.15061641]
["bitfinex","SOLUSD",1763813456452,1.9,125.97,125.94,10.15061641]
["bitfinex","SOLUSD",1763813456656,18.83096,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813456863,28.98157641,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813457152,10.86061641,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813457355,0.71,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813457573,18.12096,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813457878,18.83096,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813458172,1.9,125.99,125.95,10.15061641]
["bitfinex","SOLUSD",1763813458379,10.86061641,126.0,125.96,10.15061641]
["bitfinex","SOLUSD",1763813458580,0.71,126.0,125.96,10.15061641]
["bitfinex","SOLUSD",1763813458748,0.71,126.0,125.92,7.94155019]
["bitfinex","SOLUSD",1763813458950,0.71,126.0,125.96,10.15061641]
["bitfinex","SOLUSD",1763813459274,10.15061641,125.98,125.88,50.0]
["bitfinex","SOLUSD",1763813459478,10.15061641,125.96,125.89,1.9]
["bitfinex","SOLUSD",1763813459687,10.15061641,125.96,125.92,10.15061641]
["bitfinex","SOLUSD",1763813459861,10.15061641,125.97,125.93,10.15061641]
["bitfinex","SOLUSD",1763813460371,12.05061641,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813460750,0.71,125.99,125.89,1.9]
["bitfinex","SOLUSD",1763813460751,10.15061641,125.96,125.89,1.9]
["bitfinex","SOLUSD",1763813460952,10.15061641,125.96,125.92,10.15061641]
["bitfinex","SOLUSD",1763813461156,10.86061641,125.96,125.91,10.15061641]
["bitfinex","SOLUSD",1763813461355,10.86061641,125.96,125.92,10.15061641]
["bitfinex","SOLUSD",1763813461553,1.9,125.99,125.89,1.9]
["bitfinex","SOLUSD",1763813461554,10.15061641,125.97,125.93,10.15061641]
["bitfinex","SOLUSD",1763813461954,10.86061641,125.97,125.93,10.15061641]
["bitfinex","SOLUSD",1763813462670,10.86061641,125.97,125.89,1.9]
["bitfinex","SOLUSD",1763813462671,0.71,125.97,125.89,9.8429421]
["bitfinex","SOLUSD",1763813462859,10.86061641,125.97,125.93,10.15061641]
["bitfinex","SOLUSD",1763813463367,0.71,125.96,125.93,10.15061641]
["bitfinex","SOLUSD",1763813463758,10.15061641,125.95,125.9,10.15061641]
["bitfinex","SOLUSD",1763813464070,10.15061641,125.93,125.89,10.15061641]
["bitfinex","SOLUSD",1763813464373,2.61,125.96,125.86,1.9]
["bitfinex","SOLUSD",1763813464374,10.86061641,125.95,125.9,10.15061641]
["bitfinex","SOLUSD",1763813464553,10.86061641,125.95,125.91,10.15061641]
["bitfinex","SOLUSD",1763813464954,10.15061641,125.95,125.91,10.15061641]
["bitfinex","SOLUSD",1763813465178,0.71,125.94,125.91,10.15061641]
["bitfinex","SOLUSD",1763813467356,10.15061641,126.04,125.93,10.15061641]
["bitfinex","SOLUSD",1763813467556,10.15061641,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813467787,10.86061641,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813468782,0.71,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813468972,0.71,125.97,125.94,10.15061641]
["bitfinex","SOLUSD",1763813469388,10.86061641,125.97,125.9,1.9]
["bitfinex","SOLUSD",1763813469690,10.86061641,125.97,125.9,12.05061641]
["bitfinex","SOLUSD",1763813469691,10.15061641,125.95,125.9,12.05061641]
["bitfinex","SOLUSD",1763813470061,0.71,125.94,125.9,12.05061641]
["bitfinex","SOLUSD",1763813470359,0.71,125.94,125.91,10.15061641]
["bitfinex","SOLUSD",1763813470955,1.9,125.97,125.93,10.15061641]
["bitfinex","SOLUSD",1763813470956,12.76061641,125.97,125.93,10.15061641]
["bitfinex","SOLUSD",1763813471189,0.71,125.96,125.93,10.15061641]
["bitfinex","SOLUSD",1763813471376,0.71,125.96,125.92,10.15061641]
["bitfinex","SOLUSD",1763813472063,0.71,125.96,125.9,1.9]
["bitfinex","SOLUSD",1763813472064,10.86061641,125.98,125.93,10.15061641]
["bitfinex","SOLUSD",1763813472570,0.71,125.97,125.93,10.15061641]
["bitfinex","SOLUSD",1763813472770,1.9,126.0,125.94,10.15061641]
["bitfinex","SOLUSD",1763813472958,0.71,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813473569,0.71,125.98,125.91,7.94180546]
["bitfinex","SOLUSD",1763813473765,0.71,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813474893,10.86061641,125.98,125.91,7.94180546]
["bitfinex","SOLUSD",1763813475097,10.86061641,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813475387,0.71,125.98,125.94,10.15061641]
["bitfinex","SOLUSD",1763813476057,0.66,126.0,125.96,10.15061641]
["bitfinex","SOLUSD",1763813477690,0.66,126.0,125.97,10.15061641]
["bitfinex","SOLUSD",1763813478585,0.66,126.0,125.94,1.9]
["bitfinex","SOLUSD",1763813478787,10.15061641,125.99,125.93,1.9]
["bitfinex","SOLUSD",1763813479085,0.66,126.0,125.96,10.15061641]
["bitfinex","SOLUSD",1763813479086,10.81061641,126.0,125.96,10.15061641]
["bitfinex","SOLUSD",1763813479400,10.81061641,126.0,125.93,1.9]
["bitfinex","SOLUSD",1763813479401,0.66,125.99,125.95,10.15061641]
["bitfinex","SOLUSD",1763813479689,0.66,125.99,125.96,10.15061641]
["bitfinex","SOLUSD",1763813481381,0.66,125.99,125.97,10.15061641]
["bitfinex","SOLUSD",1763813481587,0.66,125.99,125.93,9.84078931]
["bitfinex","SOLUSD",1763813481775,0.66,125.99,125.96,10.15061641]
["bitfinex","SOLUSD",1763813481978,0.66,125.99,125.97,10.15061641]
["bitfinex","SOLUSD",1763813482170,10.15061641,126.01,125.98,10.15061641]
["bitfinex","SOLUSD",1763813482171,0.66,126.01,125.98,10.15061641]
["bitfinex","SOLUSD",1763813482567,0.66,126.03,125.99,10.15061641]
["bitfinex","SOLUSD",1763813482799,0.66,126.03,126.0,10.15061641]
["bitfinex","SOLUSD",1763813483102,12.71061641,126.05,126.01,10.15061641]
["bitfinex","SOLUSD",1763813483311,2.56,126.05,126.02,10.15061641]
["bitfinex","SOLUSD",1763813483587,12.71061641,126.05,126.01,10.15061641]
["bitfinex","SOLUSD",1763813483799,0.1,126.06,126.03,10.15061641]
["bitfinex","SOLUSD",1763813483966,0.76,126.06,126.03,10.15061641]
["bitfinex","SOLUSD",1763813484796,0.76,126.06,125.95,7.93939007]
["bitfinex","SOLUSD",1763813484970,10.15061641,126.04,126.0,10.15061641]
["bitfinex","SOLUSD",1763813485298,0.76,126.06,125.99,10.15061641]
["bitfinex","SOLUSD",1763813485299,10.15061641,126.03,125.99,10.15061641]
["bitfinex","SOLUSD",1763813485793,0.66,126.02,125.99,10.15061641]
["bitfinex","SOLUSD",1763813486410,10.15061641,126.04,126.0,10.15061641]
["bitfinex","SOLUSD",1763813486411,10.81061641,126.04,126.0,10.15061641]
["bitfinex","SOLUSD",1763813487112,0.66,126.03,126.0,10.15061641]
["bitfinex","SOLUSD",1763813487900,10.15061641,126.04,126.0,10.15061641]
["bitfinex","SOLUSD",1763813488207,0.66,126.04,126.01,10.15061641]
["bitfinex","SOLUSD",1763813488705,10.25061641,126.06,126.02,10.15061641]
["bitfinex","SOLUSD",1763813488998,0.66,126.05,126.03,10.15061641]
["bitfinex","SOLUSD",1763813489307,0.66,126.05,126.02,10.15061641]
["bitfinex","SOLUSD",1763813491505,10.81061641,126.05,126.01,12.05061641]
["bitfinex","SOLUSD",1763813491895,0.66,126.04,126.01,12.05061641]
["bitfinex","SOLUSD",1763813492694,10.91061641,126.06,126.02,10.15061641]
["bitfinex","SOLUSD",1763813493095,0.66,126.05,126.02,10.15061641]
["bitfinex","SOLUSD",1763813494496,0.76,126.06,126.03,10.15061641]
["bitfinex","SOLUSD",1763813494996,0.76,126.06,126.04,10.15061641]
["bitfinex","SOLUSD",1763813495591,0.1,126.06,126.04,10.15061641]
["bitfinex","SOLUSD",1763813496111,0.76,126.06,126.04,10.15061641]
["bitfinex","SOLUSD",1763813497016,0.1,126.06,126.04,10.15061641]
["bitfinex","SOLUSD",1763813497612,0.1,126.06,126.04,12.05061641]
["bitfinex","SOLUSD",1763813498610,0.1,126.06,126.05,10.15061641]
["bitfinex","SOLUSD",1763813500910,0.79,126.06,126.04,8.35725854]
["bitfinex","SOLUSD",1763813502506,0.1,126.06,126.04,8.35725854]
["bitfinex","SOLUSD",1763813504628,0.1,126.06,126.05,6.45725854]
["bitfinex","SOLUSD",1763813507404,0.1,126.06,126.0,6.45725854]
["bitfinex","SOLUSD",1763813507605,0.1,126.06,126.04,6.45725854]
["bitfinex","SOLUSD",1763813507823,0.1,126.06,126.04,8.35725854]
["bitfinex","SOLUSD",1763813508817,0.1,126.06,126.04,4.22497579]
["bitfinex","SOLUSD",1763813509229,0.67,126.05,126.04,1.9]
["bitfinex","SOLUSD",1763813509535,0.1,126.06,126.04,4.22497579]
["bitfinex","SOLUSD",1763813509737,0.77,126.06,126.04,4.22497579]
["bitfinex","SOLUSD",1763813511415,0.77,126.06,125.99,19.84194552]
["bitfinex","SOLUSD",1763813511416,3.09497579,126.06,126.03,1.9]
["bitfinex","SOLUSD",1763813511932,0.67,126.05,126.03,1.9]
["bitfinex","SOLUSD",1763813513517,0.67,126.05,126.03,4.22497579]
["bitfinex","SOLUSD",1763813515643,2.99497579,126.05,125.98,7.93757239]
["bitfinex","SOLUSD",1763813515836,2.99497579,126.05,126.01,4.22497579]
["bitfinex","SOLUSD",1763813516021,0.67,126.04,126.01,4.22497579]
["bitfinex","SOLUSD",1763813516839,0.67,126.04,126.01,1.9]
["bitfinex","SOLUSD",1763813517045,2.32497579,126.03,125.99,4.22497579]
["bitfinex","SOLUSD",1763813517422,0.67,126.02,126.0,2.32497579]
["bitfinex","SOLUSD",1763813519238,0.67,126.02,125.99,1.9]
["bitfinex","SOLUSD",1763813519444,0.67,126.02,126.0,2.32497579]
["bitfinex","SOLUSD",1763813520246,0.67,126.02,125.99,1.9]
["bitfinex","SOLUSD",1763813520545,0.67,126.02,126.0,2.32497579]
["bitfinex","SOLUSD",1763813520848,0.67,126.02,125.99,4.22497579]
["bitfinex","SOLUSD",1763813521032,18.22096,126.06,126.01,2.32497579]
["bitfinex","SOLUSD",1763813521235,0.67,126.03,126.01,2.32497579]
["bitfinex","SOLUSD",1763813521541,0.67,126.03,126.0,2.32497579]
["bitfinex","SOLUSD",1763813521841,0.67,126.03,125.99,1.9]
["bitfinex","SOLUSD",1763813522030,0.67,126.03,125.96,7.9387431]
["bitfinex","SOLUSD",1763813522232,0.67,126.03,126.0,2.32497579]
["bitfinex","SOLUSD",1763813522440,0.67,126.03,126.01,2.32497579]
["bitfinex","SOLUSD",1763813522945,0.67,126.03,125.98,1.9]
["bitfinex","SOLUSD",1763813523133,0.67,126.03,126.0,2.32497579]
["bitfinex","SOLUSD",1763813527237,0.67,126.03,125.99,2.32497579]
["bitfinex","SOLUSD",1763813527560,0.67,126.03,126.0,2.32497579]
["bitfinex","SOLUSD",1763813528757,2.99497579,126.03,126.0,2.32497579]
["bitfinex","SOLUSD",1763813529237,0.67,126.02,125.99,2.32497579]
["bitfinex","SOLUSD",1763813529827,2.32497579,126.01,125.97,2.32497579]
["bitfinex","SOLUSD",1763813530353,2.99497579,126.0,125.96,2.32497579]
["bitfinex","SOLUSD",1763813530541,2.32497579,125.99,125.95,4.20497579]
["bitfinex","SOLUSD",1763813530736,2.99497579,125.98,125.95,1.88]
["bitfinex","SOLUSD",1763813530944,0.67,125.98,125.95,1.88]
["bitfinex","SOLUSD",1763813531253,0.67,125.97,125.95,4.20497579]
["bitfinex","SOLUSD",1763813531857,0.67,125.99,125.95,4.20497579]
["bitfinex","SOLUSD",1763813532037,0.67,125.98,125.95,4.20497579]
["bitfinex","SOLUSD",1763813534353,18.12096,126.0,125.96,2.32497579]
["bitfinex","SOLUSD",1763813534651,0.67,126.01,125.99,2.32497579]
["bitfinex","SOLUSD",1763813534832,2.32497579,126.03,125.99,2.32497579]
["bitfinex","SOLUSD",1763813535033,0.66,126.02,125.99,2.32497579]
["bitfinex","SOLUSD",1763813537450,2.98497579,126.02,125.98,2.32497579]
["bitfinex","SOLUSD",1763813537943,0.66,126.01,125.98,2.32497579]
["bitfinex","SOLUSD",1763813538141,0.66,126.01,125.95,9.81951151]
["bitfinex","SOLUSD",1763813538343,0.66,126.01,125.98,2.32497579]
["bitfinex","SOLUSD",1763813545047,0.66,126.01,125.97,2.32497579]
["bitfinex","SOLUSD",1763813545246,2.98497579,126.01,125.97,2.32497579]
["bitfinex","SOLUSD",1763813545558,0.66,126.01,125.97,2.32497579]
["bitfinex","SOLUSD",1763813545861,0.66,126.0,125.95,1.88]
["bitfinex","SOLUSD",1763813546040,0.66,126.0,125.96,2.32497579]
["bitfinex","SOLUSD",1763813546238,2.98497579,126.0,125.96,2.32497579]
["bitfinex","SOLUSD",1763813546641,0.66,125.99,125.96,2.32497579]
["bitfinex","SOLUSD",1763813547964,2.98497579,125.99,125.95,4.20497579]
["bitfinex","SOLUSD",1763813548263,2.32497579,125.98,125.94,4.20497579]
["bitfinex","SOLUSD",1763813548464,2.98497579,125.98,125.94,2.32497579]
["bitfinex","SOLUSD",1763813548651,2.98497579,125.97,125.93,1.88]
["bitfinex","SOLUSD",1763813548847,0.66,125.96,125.93,1.88]
["bitfinex","SOLUSD",1763813550948,0.66,125.96,125.93,4.20497579]
["bitfinex","SOLUSD",1763813553069,2.98497579,125.96,125.93,1.88]
["bitfinex","SOLUSD",1763813553368,2.32497579,125.94,125.89,2.32497579]
["bitfinex","SOLUSD",1763813553663,2.32497579,125.94,125.88,1.88]
["bitfinex","SOLUSD",1763813553664,2.32497579,125.92,125.88,1.88]
["bitfinex","SOLUSD",1763813553867,2.32497579,125.91,125.88,1.88]
["bitfinex","SOLUSD",1763813554366,0.66,125.9,125.88,1.88]
["bitfinex","SOLUSD",1763813555470,0.66,125.91,125.88,4.20497579]
["bitfinex","SOLUSD",1763813557869,18.12096,125.92,125.89,2.32497579]
["bitfinex","SOLUSD",1763813558052,20.44593579,125.94,125.89,2.32497579]
["bitfinex","SOLUSD",1763813558252,0.7,125.91,125.89,2.32497579]
["bitfinex","SOLUSD",1763813559454,7.94449404,125.93,125.89,2.32497579]
["bitfinex","SOLUSD",1763813559658,0.7,125.92,125.89,2.32497579]
["bitfinex","SOLUSD",1763813561873,0.7,125.92,125.88,1.88]
["bitfinex","SOLUSD",1763813562064,3.02497579,125.92,125.88,1.88]
["bitfinex","SOLUSD",1763813562265,3.02497579,125.92,125.88,4.20497579]
["bitfinex","SOLUSD",1763813562465,0.7,125.91,125.88,4.20497579]
["bitfinex","SOLUSD",1763813562881,0.7,125.91,125.88,5.52185565]
["bitfinex","SOLUSD",1763813563561,18.82096,125.91,125.82,23.87869622]
["bitfinex","SOLUSD",1763813563762,3.64185565,125.9,125.85,3.64185565]
["bitfinex","SOLUSD",1763813563961,28.22625515,125.9,125.86,3.64185565]
["bitfinex","SOLUSD",1763813564269,0.7,125.89,125.86,3.64185565]
["bitfinex","SOLUSD",1763813564861,4.34185565,125.89,125.85,3.64185565]
["bitfinex","SOLUSD",1763813565262,0.71,125.88,125.85,3.64185565]
["bitfinex","SOLUSD",1763813565660,18.12096,125.91,125.87,3.64185565]
["bitfinex","SOLUSD",1763813565853,12.50714815,125.96,125.9,3.64185565]
["bitfinex","SOLUSD",1763813566060,0.71,125.94,125.92,3.64185565]
["bitfinex","SOLUSD",1763813566259,0.71,125.96,125.93,3.64185565]
["bitfinex","SOLUSD",1763813566475,3.64185565,125.97,125.9,1.9]
["bitfinex","SOLUSD",1763813566664,0.71,125.95,125.92,3.64185565]
["bitfinex","SOLUSD",1763813567284,0.71,125.95,125.9,1.9]
["bitfinex","SOLUSD",1763813567477,0.71,125.95,125.91,3.64185565]
["bitfinex","SOLUSD",1763813568087,4.35185565,125.95,125.91,3.64185565]
["bitfinex","SOLUSD",1763813568587,0.71,125.94,125.91,3.64185565]
["bitfinex","SOLUSD",1763813569679,0.71,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763813569864,0.71,125.94,125.91,3.64185565]
["bitfinex","SOLUSD",1763813570070,0.71,125.94,125.92,3.64185565]
["bitfinex","SOLUSD",1763813570470,0.71,125.94,125.93,3.64185565]
["bitfinex","SOLUSD",1763813571963,0.71,125.94,125.92,3.64185565]
["bitfinex","SOLUSD",1763813573863,0.71,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763813574172,0.71,125.94,125.91,3.64185565]
["bitfinex","SOLUSD",1763813578468,0.71,125.94,125.92,3.64185565]
["bitfinex","SOLUSD",1763813579185,0.71,125.94,125.91,3.64185565]
["bitfinex","SOLUSD",1763813580274,0.71,125.94,125.92,3.64185565]
["bitfinex","SOLUSD",1763813581992,0.71,125.94,125.91,3.64185565]
["bitfinex","SOLUSD",1763813582591,0.71,125.94,125.92,3.64185565]
["bitfinex","SOLUSD",1763813582780,0.71,125.94,125.93,3.64185565]
["bitfinex","SOLUSD",1763813582976,0.71,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763813583299,0.71,125.94,125.92,3.64185565]
["bitfinex","SOLUSD",1763813583995,0.71,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763813584199,0.71,125.94,125.92,3.64185565]
["bitfinex","SOLUSD",1763813586594,0.71,125.96,125.93,3.64185565]
["bitfinex","SOLUSD",1763813586796,0.71,125.96,125.94,3.64185565]
["bitfinex","SOLUSD",1763813587005,0.71,125.96,125.95,3.64185565]
["bitfinex","SOLUSD",1763813587388,0.71,125.96,125.94,3.64185565]
["bitfinex","SOLUSD",1763813587590,0.71,125.96,125.95,3.64185565]
["bitfinex","SOLUSD",1763813587786,0.71,125.98,125.95,3.64185565]
["bitfinex","SOLUSD",1763813590116,3.74185565,126.06,125.97,3.64185565]
["bitfinex","SOLUSD",1763813590117,0.71,126.04,125.97,3.64185565]
["bitfinex","SOLUSD",1763813590298,3.64185565,126.03,125.94,20.31651526]
["bitfinex","SOLUSD",1763813590511,3.64185565,126.03,125.95,3.64185565]
["bitfinex","SOLUSD",1763813590512,3.64185565,125.99,125.95,3.64185565]
["bitfinex","SOLUSD",1763813591108,0.71,125.98,125.95,3.64185565]
["bitfinex","SOLUSD",1763813591920,0.71,125.98,125.94,3.64185565]
["bitfinex","SOLUSD",1763813591921,4.35185565,125.98,125.94,3.64185565]
["bitfinex","SOLUSD",1763813592090,4.35185565,125.98,125.93,5.54185565]
["bitfinex","SOLUSD",1763813592285,0.71,125.97,125.93,5.54185565]
["bitfinex","SOLUSD",1763813592486,4.35185565,125.97,125.93,5.54185565]
["bitfinex","SOLUSD",1763813593010,0.71,125.96,125.93,5.54185565]
["bitfinex","SOLUSD",1763813593515,0.71,125.96,125.94,3.64185565]
["bitfinex","SOLUSD",1763813594417,26.0617787,126.0,125.93,1.9]
["bitfinex","SOLUSD",1763813594418,0.71,125.99,125.95,3.64185565]
["bitfinex","SOLUSD",1763813594716,0.71,125.99,125.96,3.64185565]
["bitfinex","SOLUSD",1763813595013,0.71,125.99,125.97,3.64185565]
["bitfinex","SOLUSD",1763813596112,0.71,125.99,125.96,3.64185565]
["bitfinex","SOLUSD",1763813596520,0.71,125.99,125.97,3.64185565]
["bitfinex","SOLUSD",1763813597033,0.71,125.99,125.96,3.64185565]
["bitfinex","SOLUSD",1763813599111,29.70310467,126.02,125.97,3.64185565]
["bitfinex","SOLUSD",1763813599309,0.67,126.03,126.01,3.64185565]
["bitfinex","SOLUSD",1763813599723,0.67,126.03,126.02,3.64185565]
["bitfinex","SOLUSD",1763813600426,0.67,126.03,125.97,1.9]
["bitfinex","SOLUSD",1763813600427,22.43281565,126.03,125.97,3.64185565]
["bitfinex","SOLUSD",1763813600630,3.64185565,126.0,125.96,5.54185565]
["bitfinex","SOLUSD",1763813600831,21.76281565,126.01,125.97,3.64185565]
["bitfinex","SOLUSD",1763813601130,0.67,126.0,125.97,3.64185565]
["bitfinex","SOLUSD",1763813602011,0.67,126.0,125.99,3.64185565]
["bitfinex","SOLUSD",1763813602336,0.67,126.01,125.99,3.64185565]
["bitfinex","SOLUSD",1763813602526,0.67,126.01,126.0,3.64185565]
["bitfinex","SOLUSD",1763813602728,0.67,126.01,125.99,3.64185565]
["bitfinex","SOLUSD",1763813603331,0.67,126.01,126.0,3.64185565]
["bitfinex","SOLUSD",1763813604521,0.67,126.01,125.99,3.64185565]
["bitfinex","SOLUSD",1763813604836,0.67,126.01,125.96,9.83880527]
["bitfinex","SOLUSD",1763813605038,0.67,126.01,125.99,3.64185565]
["bitfinex","SOLUSD",1763813605337,21.76281565,126.03,125.96,9.83880527]
["bitfinex","SOLUSD",1763813605338,0.67,126.03,126.0,3.64185565]
["bitfinex","SOLUSD",1763813605521,0.67,126.03,126.01,3.64185565]
["bitfinex","SOLUSD",1763813605724,0.67,126.05,126.02,3.64185565]
["bitfinex","SOLUSD",1763813606027,3.64185565,126.03,125.95,7.93963657]
["bitfinex","SOLUSD",1763813606210,4.31185565,126.04,125.99,3.64185565]
["bitfinex","SOLUSD",1763813606412,0.67,126.03,125.99,3.64185565]
["bitfinex","SOLUSD",1763813607208,0.67,126.03,125.97,5.54185565]
["bitfinex","SOLUSD",1763813607209,3.64185565,126.02,125.97,5.54185565]
["bitfinex","SOLUSD",1763813607511,0.67,126.01,125.97,5.54185565]
["bitfinex","SOLUSD",1763813607713,0.67,126.01,125.98,3.64185565]
["bitfinex","SOLUSD",1763813613351,0.67,126.01,125.97,5.54185565]
["bitfinex","SOLUSD",1763813613651,3.64185565,125.98,125.94,3.64185565]
["bitfinex","SOLUSD",1763813614037,0.67,125.97,125.94,3.64185565]
["bitfinex","SOLUSD",1763813615050,0.67,125.97,125.95,3.64185565]
["bitfinex","SOLUSD",1763813619852,0.67,125.97,125.94,3.64185565]
["bitfinex","SOLUSD",1763813620067,4.31185565,125.97,125.93,5.54185565]
["bitfinex","SOLUSD",1763813620368,3.64185565,125.96,125.91,5.54185565]
["bitfinex","SOLUSD",1763813620537,3.64185565,125.95,125.91,5.54185565]
["bitfinex","SOLUSD",1763813620727,4.33185565,125.95,125.91,5.54185565]
["bitfinex","SOLUSD",1763813620932,0.69,125.94,125.91,5.54185565]
["bitfinex","SOLUSD",1763813623634,4.33185565,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763813623839,0.69,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763813624340,4.33185565,125.93,125.89,3.64185565]
["bitfinex","SOLUSD",1763813624547,0.69,125.92,125.88,5.54185565]
["bitfinex","SOLUSD",1763813624748,4.33185565,125.92,125.85,7.94570005]
["bitfinex","SOLUSD",1763813624970,0.65,125.91,125.87,2.33101045]
["bitfinex","SOLUSD",1763813625189,2.98101045,125.91,125.86,1.9]
["bitfinex","SOLUSD",1763813625337,0.65,125.91,125.87,2.33101045]
["bitfinex","SOLUSD",1763813625537,0.65,125.9,125.88,2.33101045]
["bitfinex","SOLUSD",1763813626457,0.65,125.9,125.87,2.33101045]
["bitfinex","SOLUSD",1763813629180,0.65,125.9,125.86,1.9]
["bitfinex","SOLUSD",1763813629479,0.65,125.9,125.87,2.33101045]
["bitfinex","SOLUSD",1763813631978,0.65,125.9,125.88,2.33101045]
["bitfinex","SOLUSD",1763813632468,0.65,125.93,125.89,2.33101045]
["bitfinex","SOLUSD",1763813632668,0.65,125.96,125.92,2.33101045]
["bitfinex","SOLUSD",1763813632984,0.65,125.95,125.93,2.33101045]
["bitfinex","SOLUSD",1763813634166,0.65,125.95,125.92,2.33101045]
["bitfinex","SOLUSD",1763813634567,0.65,125.95,125.9,1.9]
["bitfinex","SOLUSD",1763813634782,0.65,125.95,125.92,2.33101045]
["bitfinex","SOLUSD",1763813636168,1.9,126.0,125.93,2.33101045]
["bitfinex","SOLUSD",1763813636376,0.65,125.99,125.95,2.33101045]
["bitfinex","SOLUSD",1763813636589,2.98101045,125.99,125.95,2.33101045]
["bitfinex","SOLUSD",1763813637087,0.65,125.98,125.95,2.33101045]
["bitfinex","SOLUSD",1763813637293,0.65,125.98,125.94,2.33101045]
["bitfinex","SOLUSD",1763813637583,2.33101045,125.97,125.93,2.33101045]
["bitfinex","SOLUSD",1763813637959,0.65,125.96,125.93,2.33101045]
["bitfinex","SOLUSD",1763813638162,0.65,125.96,125.94,2.33101045]
["bitfinex","SOLUSD",1763813638995,2.33101045,125.99,125.95,2.33101045]
["bitfinex","SOLUSD",1763813639297,0.65,125.98,125.95,2.33101045]
["bitfinex","SOLUSD",1763813640075,0.65,125.98,125.9,1.9]
["bitfinex","SOLUSD",1763813640274,2.33101045,125.95,125.88,17.26788842]
["bitfinex","SOLUSD",1763813640582,2.33101045,125.95,125.91,2.33101045]
["bitfinex","SOLUSD",1763813640890,0.65,125.94,125.91,2.33101045]
["bitfinex","SOLUSD",1763813644195,0.65,125.94,125.92,2.33101045]
["bitfinex","SOLUSD",1763813644887,0.65,125.94,125.91,2.33101045]
["bitfinex","SOLUSD",1763813646076,0.65,125.94,125.89,1.9]
["bitfinex","SOLUSD",1763813646401,0.65,125.94,125.9,2.33101045]
["bitfinex","SOLUSD",1763813647383,0.65,125.94,125.91,2.33101045]
["bitfinex","SOLUSD",1763813648092,0.65,125.94,125.92,2.33101045]
["bitfinex","SOLUSD",1763813648675,0.65,125.94,125.89,1.9]
["bitfinex","SOLUSD",1763813648990,0.65,125.94,125.91,2.33101045]
["bitfinex","SOLUSD",1763813649297,0.65,125.94,125.9,2.33101045]
["bitfinex","SOLUSD",1763813649477,2.33101045,125.91,125.87,2.33101045]
["bitfinex","SOLUSD",1763813649679,2.33101045,125.91,125.86,4.23101045]
["bitfinex","SOLUSD",1763813649877,0.65,125.9,125.86,4.23101045]
["bitfinex","SOLUSD",1763813650094,0.65,125.9,125.86,1.9]
["bitfinex","SOLUSD",1763813650300,2.33101045,125.89,125.86,1.9]
["bitfinex","SOLUSD",1763813650677,0.65,125.88,125.86,1.9]
["bitfinex","SOLUSD",1763813654207,0.65,125.88,125.86,4.23101045]
["bitfinex","SOLUSD",1763813658608,0.65,125.9,125.87,2.33101045]
["bitfinex","SOLUSD",1763813658791,0.65,125.89,125.87,2.33101045]
["bitfinex","SOLUSD",1763813662208,0.65,125.91,125.88,2.33101045]
["bitfinex","SOLUSD",1763813662382,0.65,125.91,125.89,2.33101045]
["bitfinex","SOLUSD",1763813663098,0.65,125.91,125.88,2.33101045]
["bitfinex","SOLUSD",1763813664921,2.98101045,125.91,125.86,1.9]
["bitfinex","SOLUSD",1763813665126,2.98101045,125.91,125.87,2.33101045]
["bitfinex","SOLUSD",1763813665316,0.65,125.9,125.87,2.33101045]
["bitfinex","SOLUSD",1763813665830,0.65,125.9,125.88,2.33101045]
["bitfinex","SOLUSD",1763813666015,0.65,125.9,125.86,1.9]
["bitfinex","SOLUSD",1763813666201,0.65,125.9,125.87,2.33101045]
["bitfinex","SOLUSD",1763813667233,0.65,125.9,125.86,1.9]
["bitfinex","SOLUSD",1763813667545,0.65,125.9,125.87,2.33101045]
["bitfinex","SOLUSD",1763813668717,0.65,125.9,125.88,2.33101045]
["bitfinex","SOLUSD",1763813669924,0.65,125.9,125.86,9.84517686]
["bitfinex","SOLUSD",1763813670235,0.65,125.9,125.88,2.33101045]
["bitfinex","SOLUSD",1763813671204,0.65,125.9,125.86,1.9]
["bitfinex","SOLUSD",1763813671415,0.65,125.9,125.87,2.33101045]
["bitfinex","SOLUSD",1763813672450,0.65,125.9,125.86,1.9]
["bitfinex","SOLUSD",1763813672627,2.98101045,125.9,125.85,4.21101045]
["bitfinex","SOLUSD",1763813672829,26.86540995,125.9,125.85,4.21101045]
["bitfinex","SOLUSD",1763813673028,0.65,125.89,125.86,2.33101045]
["bitfinex","SOLUSD",1763813673545,0.65,125.89,125.85,1.88]
["bitfinex","SOLUSD",1763813673721,0.65,125.89,125.86,2.33101045]
["bitfinex","SOLUSD",1763813674116,0.65,125.89,125.85,1.88]
["bitfinex","SOLUSD",1763813674334,2.98101045,125.89,125.85,4.21101045]
["bitfinex","SOLUSD",1763813674727,0.65,125.88,125.85,4.21101045]
["bitfinex","SOLUSD",1763813675254,19.11286949,125.9,125.85,1.88]
["bitfinex","SOLUSD",1763813675424,0.65,125.9,125.88,2.33101045]
["bitfinex","SOLUSD",1763813675742,0.65,125.89,125.88,2.33101045]
["bitfinex","SOLUSD",1763813676118,39.56483994,125.93,125.88,1.92531045]
["bitfinex","SOLUSD",1763813676119,0.65,125.9,125.88,1.92531045]
["bitfinex","SOLUSD",1763813676321,0.65,125.92,125.88,1.92531045]
["bitfinex","SOLUSD",1763813676545,0.65,125.92,125.89,2.33101045]
["bitfinex","SOLUSD",1763813676753,0.65,125.92,125.9,2.33101045]
["bitfinex","SOLUSD",1763813676956,4.21101045,125.95,125.85,79.69086847]
["bitfinex","SOLUSD",1763813676957,0.72,125.95,125.91,2.33101045]
["bitfinex","SOLUSD",1763813677142,0.72,125.94,125.89,1.88]
["bitfinex","SOLUSD",1763813677450,0.72,125.94,125.9,2.33101045]
["bitfinex","SOLUSD",1763813678659,2.33101045,125.92,125.84,25.66823946]
["bitfinex","SOLUSD",1763813678870,2.33101045,125.92,125.88,2.33101045]
["bitfinex","SOLUSD",1763813679020,0.72,125.91,125.88,2.33101045]
["bitfinex","SOLUSD",1763813679352,0.72,125.91,125.89,2.33101045]
["bitfinex","SOLUSD",1763813679857,0.72,125.91,125.87,1.88]
["bitfinex","SOLUSD",1763813680147,0.72,125.91,125.88,2.33101045]
["bitfinex","SOLUSD",1763813680818,21.17197045,125.94,125.9,2.33101045]
["bitfinex","SOLUSD",1763813681023,0.72,125.93,125.87,29.68631321]
["bitfinex","SOLUSD",1763813681322,0.72,125.93,125.91,2.33101045]
["bitfinex","SOLUSD",1763813682223,0.72,125.93,125.88,7.9436048]
["bitfinex","SOLUSD",1763813682445,0.72,125.93,125.91,2.33101045]
["bitfinex","SOLUSD",1763813683428,0.72,125.93,125.88,17.2676466]
["bitfinex","SOLUSD",1763813683654,0.72,125.93,125.91,2.33101045]
["bitfinex","SOLUSD",1763813685033,0.72,125.93,125.92,2.33101045]
["bitfinex","SOLUSD",1763813685460,0.72,125.94,125.9,9.82264363]
["bitfinex","SOLUSD",1763813685625,0.72,125.94,125.93,2.33101045]
["bitfinex","SOLUSD",1763813685823,0.72,125.95,125.93,2.33101045]
["bitfinex","SOLUSD",1763813686825,0.72,125.95,125.93,3.63913027]
["bitfinex","SOLUSD",1763813688136,21.76009027,125.97,125.94,3.63913027]
["bitfinex","SOLUSD",1763813688137,0.72,125.97,125.94,3.63913027]
["bitfinex","SOLUSD",1763813688329,0.72,125.97,125.95,3.63913027]
["bitfinex","SOLUSD",1763813689429,18.12096,126.0,125.96,3.63913027]
["bitfinex","SOLUSD",1763813689634,0.72,125.99,125.96,3.63913027]
["bitfinex","SOLUSD",1763813690528,0.72,125.99,125.94,9.82007944]
["bitfinex","SOLUSD",1763813690529,0.72,125.99,125.97,3.63913027]
["bitfinex","SOLUSD",1763813696549,0.72,125.99,125.97,5.51913027]
["bitfinex","SOLUSD",1763813697435,4.35913027,125.99,125.97,1.88]
["bitfinex","SOLUSD",1763813697749,0.72,125.99,125.97,1.88]
["bitfinex","SOLUSD",1763813698049,0.72,125.98,125.97,1.88]
["bitfinex","SOLUSD",1763813699434,3.63913027,126.01,125.97,5.51913027]
["bitfinex","SOLUSD",1763813699629,0.72,125.99,125.98,3.63913027]
["bitfinex","SOLUSD",1763813700048,0.72,126.01,125.98,3.63913027]
["bitfinex","SOLUSD",1763813700252,0.72,126.01,125.99,3.63913027]
["bitfinex","SOLUSD",1763813700754,0.1,126.06,126.0,3.63913027]
["bitfinex","SOLUSD",1763813700940,0.72,126.05,126.03,3.63913027]
["bitfinex","SOLUSD",1763813701274,0.1,126.06,126.04,5.51913027]
["bitfinex","SOLUSD",1763813701439,0.72,126.05,126.02,1.88]
["bitfinex","SOLUSD",1763813701637,3.63913027,126.04,125.99,1.88]
["bitfinex","SOLUSD",1763813701854,4.35913027,126.05,126.01,3.63913027]
["bitfinex","SOLUSD",1763813702045,0.72,126.04,126.01,3.63913027]
["bitfinex","SOLUSD",1763813702237,0.72,126.04,125.99,1.88]
["bitfinex","SOLUSD",1763813702652,0.1,126.06,126.02,3.63913027]
["bitfinex","SOLUSD",1763813702933,0.72,126.05,126.02,3.63913027]
["bitfinex","SOLUSD",1763813703137,0.72,126.05,126.01,3.63913027]
["bitfinex","SOLUSD",1763813703344,4.35913027,126.05,126.0,5.51913027]
["bitfinex","SOLUSD",1763813703548,3.63913027,126.04,126.0,1.88]
["bitfinex","SOLUSD",1763813703842,4.35913027,126.04,126.0,1.88]
["bitfinex","SOLUSD",1763813704049,0.72,126.03,126.0,1.88]
["bitfinex","SOLUSD",1763813704437,0.72,126.03,126.0,5.51913027]
["bitfinex","SOLUSD",1763813705084,0.72,126.04,126.01,3.63913027]
["bitfinex","SOLUSD",1763813705269,3.73913027,126.06,126.02,3.63913027]
["bitfinex","SOLUSD",1763813705270,0.82,126.06,126.02,3.63913027]
["bitfinex","SOLUSD",1763813705451,0.82,126.06,126.03,3.63913027]
["bitfinex","SOLUSD",1763813705654,0.82,126.06,126.01,7.93574293]
["bitfinex","SOLUSD",1763813705850,0.1,126.06,126.05,3.63913027]
["bitfinex","SOLUSD",1763813706054,0.1,126.06,126.05,9.15826054]
["bitfinex","SOLUSD",1763813706255,0.1,126.06,126.05,18.94708823]
["bitfinex","SOLUSD",1763813706573,0.1,126.07,126.06,59.78882769]
["bitfinex","SOLUSD",1763813706754,0.1,126.07,126.06,67.06708823]
["bitfinex","SOLUSD",1763813707065,0.1,126.07,126.05,18.12096]
["bitfinex","SOLUSD",1763813707286,0.1,126.07,126.06,5.53913027]
["bitfinex","SOLUSD",1763813707770,0.1,126.07,126.06,26.89981867]
["bitfinex","SOLUSD",1763813708645,0.1,126.11,126.06,114.85260478]
["bitfinex","SOLUSD",1763813708857,0.1,126.11,126.08,31.54891796]
["bitfinex","SOLUSD",1763813709567,0.1,126.11,126.08,39.48039004]
["bitfinex","SOLUSD",1763813709885,0.1,126.11,126.08,5.53913027]
["bitfinex","SOLUSD",1763813710061,0.82,126.09,126.08,5.53913027]
["bitfinex","SOLUSD",1763813710262,0.1,126.09,126.08,5.53913027]
["bitfinex","SOLUSD",1763813710483,0.1,126.09,126.08,13.47060235]
["bitfinex","SOLUSD",1763813710860,0.1,126.09,126.08,23.25943004]
["bitfinex","SOLUSD",1763813713067,0.1,126.11,126.08,43.08811024]
["bitfinex","SOLUSD",1763813713272,0.1,126.11,126.1,3.63913027]
["bitfinex","SOLUSD",1763813715758,0.1,126.11,126.03,9.78882769]
["bitfinex","SOLUSD",1763813715759,0.8,126.11,126.03,9.78882769]
["bitfinex","SOLUSD",1763813716073,4.43913027,126.11,126.07,3.63913027]
["bitfinex","SOLUSD",1763813716257,0.8,126.11,126.07,5.53913027]
["bitfinex","SOLUSD",1763813716454,0.7,126.1,126.07,5.53913027]
["bitfinex","SOLUSD",1763813716858,0.7,126.1,126.08,3.63913027]
["bitfinex","SOLUSD",1763813717060,0.1,126.11,126.09,3.63913027]
["bitfinex","SOLUSD",1763813717288,0.8,126.11,126.1,5.53913027]
["bitfinex","SOLUSD",1763813717461,0.1,126.11,126.1,5.53913027]
["bitfinex","SOLUSD",1763813717973,0.8,126.11,126.1,5.53913027]
["bitfinex","SOLUSD",1763813718355,0.8,126.11,126.1,1.9]
["bitfinex","SOLUSD",1763813719286,0.8,126.11,126.09,3.63913027]
["bitfinex","SOLUSD",1763813720681,0.8,126.11,126.04,27.90978769]
["bitfinex","SOLUSD",1763813720874,0.8,126.11,126.07,5.53913027]
["bitfinex","SOLUSD",1763813721073,0.8,126.11,126.08,3.63913027]
["bitfinex","SOLUSD",1763813721376,0.8,126.11,126.07,1.9]
["bitfinex","SOLUSD",1763813721578,0.8,126.11,126.09,3.63913027]
["bitfinex","SOLUSD",1763813722179,0.8,126.11,126.07,1.9]
["bitfinex","SOLUSD",1763813722180,0.8,126.11,126.1,3.63913027]
["bitfinex","SOLUSD",1763813722479,0.8,126.11,126.07,1.9]
["bitfinex","SOLUSD",1763813722480,0.8,126.11,126.09,3.63913027]
["bitfinex","SOLUSD",1763813722886,0.1,126.11,126.1,3.63913027]
["bitfinex","SOLUSD",1763813723191,0.1,126.11,126.1,5.53913027]
["bitfinex","SOLUSD",1763813724676,0.1,126.11,126.1,23.25817207]
["bitfinex","SOLUSD",1763813724900,0.1,126.11,126.1,19.6190418]
["bitfinex","SOLUSD",1763813725100,0.1,126.11,126.1,5.53913027]
["bitfinex","SOLUSD",1763813726178,0.1,126.11,126.1,13.46934438]
["bitfinex","SOLUSD",1763813726388,0.1,126.11,126.1,23.25817207]
["bitfinex","SOLUSD",1763813729385,0.1,126.11,126.1,5.53913027]
["bitfinex","SOLUSD",1763813732907,0.8,126.11,126.1,5.53913027]
["bitfinex","SOLUSD",1763813733080,0.8,126.11,126.07,9.78882769]
["bitfinex","SOLUSD",1763813733279,0.8,126.11,126.09,3.63913027]
["bitfinex","SOLUSD",1763813733505,0.8,126.11,126.08,1.9]
["bitfinex","SOLUSD",1763813733695,0.8,126.11,126.08,5.53913027]
["bitfinex","SOLUSD",1763813734102,22.56009027,126.11,126.06,3.63913027]
["bitfinex","SOLUSD",1763813734282,22.56009027,126.11,126.07,1.9]
["bitfinex","SOLUSD",1763813734605,3.63913027,126.09,126.05,1.9]
["bitfinex","SOLUSD",1763813734792,0.7,126.1,126.05,5.53913027]
["bitfinex","SOLUSD",1763813734793,4.33913027,126.1,126.05,5.53913027]
["bitfinex","SOLUSD",1763813734987,0.7,126.09,126.05,5.53913027]
["bitfinex","SOLUSD",1763813735693,0.8,126.11,126.08,3.63913027]
["bitfinex","SOLUSD",1763813735911,0.1,126.11,126.1,3.63913027]
["bitfinex","SOLUSD",1763813736108,0.8,126.11,126.1,3.63913027]
["bitfinex","SOLUSD",1763813736692,0.1,126.11,126.1,3.63913027]
["bitfinex","SOLUSD",1763813737291,0.8,126.11,126.08,20.02096]
["bitfinex","SOLUSD",1763813737500,0.8,126.11,126.08,1.9]
["bitfinex","SOLUSD",1763813737712,0.8,126.11,126.09,3.63913027]
["bitfinex","SOLUSD",1763813738804,0.8,126.11,126.1,10.11148662]
["bitfinex","SOLUSD",1763813739113,0.8,126.11,126.08,12.01148662]
["bitfinex","SOLUSD",1763813739721,0.8,126.11,126.08,1.9]
["bitfinex","SOLUSD",1763813739928,10.91148662,126.11,126.08,1.9]
["bitfinex","SOLUSD",1763813740214,10.11148662,126.09,126.06,1.9]
["bitfinex","SOLUSD",1763813740602,0.7,126.08,126.06,1.9]
["bitfinex","SOLUSD",1763813741417,0.7,126.09,126.07,10.11148662]
["bitfinex","SOLUSD",1763813741713,18.22096,126.11,126.07,10.11148662]
["bitfinex","SOLUSD",1763813742024,28.33244662,126.11,126.07,10.11148662]
["bitfinex","SOLUSD",1763813742199,0.7,126.1,126.06,12.01148662]
["bitfinex","SOLUSD",1763813742519,0.7,126.1,126.07,10.11148662]
["bitfinex","SOLUSD",1763813745813,0.7,126.1,126.06,1.9]
["bitfinex","SOLUSD",1763813746109,0.7,126.1,126.07,10.11148662]
["bitfinex","SOLUSD",1763813746312,0.7,126.1,126.08,10.11148662]
["bitfinex","SOLUSD",1763813746709,0.7,126.1,126.07,12.01148662]
["bitfinex","SOLUSD",1763813748638,0.7,126.1,126.08,10.11148662]
["bitfinex","SOLUSD",1763813748842,0.7,126.1,126.08,6.45341162]
["bitfinex","SOLUSD",1763813749324,0.1,126.11,126.09,6.45341162]
["bitfinex","SOLUSD",1763813749631,0.1,126.11,126.1,8.35341162]
["bitfinex","SOLUSD",1763813749844,0.1,126.11,126.1,18.14223931]
["bitfinex","SOLUSD",1763813750153,0.77,126.11,126.09,1.9]
["bitfinex","SOLUSD",1763813750503,0.77,126.11,126.1,6.45341162]
["bitfinex","SOLUSD",1763813752312,0.77,126.11,126.09,1.9]
["bitfinex","SOLUSD",1763813752511,0.77,126.11,126.1,6.45341162]
["bitfinex","SOLUSD",1763813753839,0.1,126.11,126.1,6.45341162]
["bitfinex","SOLUSD",1763813755942,0.77,126.11,126.1,6.45341162]
["bitfinex","SOLUSD",1763813756128,0.1,126.11,126.1,6.45341162]
["bitfinex","SOLUSD",1763813757552,0.1,126.11,126.1,24.17245342]
["bitfinex","SOLUSD",1763813757723,0.1,126.11,126.09,7.93055964]
["bitfinex","SOLUSD",1763813757922,0.1,126.11,126.1,8.35341162]
["bitfinex","SOLUSD",1763813758852,0.1,126.11,126.1,4.22182989]
["bitfinex","SOLUSD",1763813759920,0.1,126.11,126.1,12.152044]
["bitfinex","SOLUSD",1763813761649,0.1,126.11,126.1,4.22182989]
["bitfinex","SOLUSD",1763813761831,0.1,126.11,126.1,12.152044]
["bitfinex","SOLUSD",1763813762534,0.1,126.11,126.1,21.94087169]
["bitfinex","SOLUSD",1763813763449,0.1,126.11,126.1,71.94087169]
["bitfinex","SOLUSD",1763813763646,0.1,126.13,126.1,101.84674794]
["bitfinex","SOLUSD",1763813763846,0.1,126.13,126.12,71.39797714]
["bitfinex","SOLUSD",1763813764150,0.1,126.13,126.12,31.22693368]
["bitfinex","SOLUSD",1763813764933,0.1,126.13,126.12,21.43810599]
["bitfinex","SOLUSD",1763813766536,0.1,126.13,126.12,9.82895654]
["bitfinex","SOLUSD",1763813766832,0.1,126.13,126.12,12.15078643]
["bitfinex","SOLUSD",1763813767151,0.1,126.13,126.12,21.43810599]
["bitfinex","SOLUSD",1763813767563,0.1,126.13,126.12,13.50914945]
["bitfinex","SOLUSD",1763813767857,0.77,126.13,126.12,4.22182989]
["bitfinex","SOLUSD",1763813768553,0.1,126.13,126.12,12.15078643]
["bitfinex","SOLUSD",1763813769241,0.1,126.13,126.12,21.43810599]
["bitfinex","SOLUSD",1763813770156,0.1,126.13,126.12,12.15078643]
["bitfinex","SOLUSD",1763813770634,9.78882769,126.23,126.13,0.89476827]
["bitfinex","SOLUSD",1763813770842,2.32182989,126.16,126.13,0.89476827]
["bitfinex","SOLUSD",1763813772640,20.44278989,126.16,126.13,0.89476827]
["bitfinex","SOLUSD",1763813772844,0.67,126.15,126.13,0.89476827]
["bitfinex","SOLUSD",1763813774838,0.67,126.15,126.14,0.89476827]
["bitfinex","SOLUSD",1763813775454,0.67,126.15,126.14,3.21659816]
["bitfinex","SOLUSD",1763813776175,21.14278989,126.18,126.15,0.89476827]
["bitfinex","SOLUSD",1763813776345,21.14278989,126.18,126.16,0.89476827]
["bitfinex","SOLUSD",1763813776346,0.7,126.18,126.16,0.89476827]
["bitfinex","SOLUSD",1763813776655,18.82096,126.18,126.16,0.89476827]
["bitfinex","SOLUSD",1763813777235,0.7,126.17,126.16,0.89476827]
["bitfinex","SOLUSD",1763813780137,0.7,126.22,126.17,0.89476827]
["bitfinex","SOLUSD",1763813780337,2.32182989,126.24,126.2,0.89476827]
["bitfinex","SOLUSD",1763813780862,2.32182989,126.24,126.21,0.89476827]
["bitfinex","SOLUSD",1763813780863,0.7,126.23,126.21,0.89476827]
["bitfinex","SOLUSD",1763813781159,18.82096,126.23,126.21,0.89476827]
["bitfinex","SOLUSD",1763813781372,18.12096,126.21,126.17,0.89476827]
["bitfinex","SOLUSD",1763813781540,20.44278989,126.21,126.18,0.89476827]
["bitfinex","SOLUSD",1763813781739,0.7,126.2,126.18,0.89476827]
["bitfinex","SOLUSD",1763813782145,0.7,126.2,126.19,0.89476827]
["bitfinex","SOLUSD",1763813782551,0.7,126.2,126.18,0.89476827]
["bitfinex","SOLUSD",1763813782758,0.7,126.2,126.19,0.89476827]
["bitfinex","SOLUSD",1763813782941,18.12096,126.21,126.19,0.89476827]
["bitfinex","SOLUSD",1763813783143,18.12096,126.21,126.19,3.21659816]
["bitfinex","SOLUSD",1763813783541,0.7,126.23,126.2,0.89476827]
["bitfinex","SOLUSD",1763813783773,3.02182989,126.23,126.2,0.89476827]
["bitfinex","SOLUSD",1763813784069,21.14278989,126.23,126.2,0.89476827]
["bitfinex","SOLUSD",1763813784288,3.02182989,126.22,126.19,2.79476827]
["bitfinex","SOLUSD",1763813784574,3.02182989,126.21,126.18,0.89476827]
["bitfinex","SOLUSD",1763813784874,0.7,126.2,126.18,0.89476827]
["bitfinex","SOLUSD",1763813786665,0.7,126.2,126.16,0.89476827]
["bitfinex","SOLUSD",1763813786666,3.02182989,126.2,126.16,0.89476827]
["bitfinex","SOLUSD",1763813786862,2.32182989,126.19,126.16,0.89476827]
["bitfinex","SOLUSD",1763813787174,3.02182989,126.19,126.16,0.89476827]
["bitfinex","SOLUSD",1763813787347,0.7,126.18,126.16,0.89476827]
["bitfinex","SOLUSD",1763813787548,18.12096,126.2,126.16,3.21659816]
["bitfinex","SOLUSD",1763813787872,2.32182989,126.18,126.16,0.89476827]
["bitfinex","SOLUSD",1763813788245,0.7,126.17,126.15,3.21659816]
["bitfinex","SOLUSD",1763813788462,0.7,126.17,126.16,0.89476827]
["bitfinex","SOLUSD",1763813790978,0.7,126.17,126.15,3.21659816]
["bitfinex","SOLUSD",1763813791277,0.7,126.17,126.16,0.89476827]
["bitfinex","SOLUSD",1763813792680,18.12096,126.19,126.16,0.89476827]
["bitfinex","SOLUSD",1763813792979,0.7,126.19,126.17,3.21659816]
["bitfinex","SOLUSD",1763813793955,18.12096,126.2,126.18,2.32182989]
["bitfinex","SOLUSD",1763813794170,0.7,126.22,126.19,3.21659816]
["bitfinex","SOLUSD",1763813794480,20.44278989,126.21,126.17,0.89476827]
["bitfinex","SOLUSD",1763813794989,0.7,126.2,126.17,0.89476827]
["bitfinex","SOLUSD",1763813795154,3.02182989,126.2,126.17,0.89476827]
["bitfinex","SOLUSD",1763813795358,0.7,126.2,126.18,0.89476827]
["bitfinex","SOLUSD",1763813795555,0.7,126.19,126.18,0.89476827]
["bitfinex","SOLUSD",1763813796972,3.02182989,126.19,126.15,0.89476827]
["bitfinex","SOLUSD",1763813797176,2.32182989,126.18,126.14,0.89476827]
["bitfinex","SOLUSD",1763813797483,21.13278989,126.18,126.15,0.89476827]
["bitfinex","SOLUSD",1763813797786,0.69,126.17,126.15,0.89476827]
["bitfinex","SOLUSD",1763813798257,18.12096,126.18,126.15,1.57476827]
["bitfinex","SOLUSD",1763813798461,0.69,126.2,126.18,0.89476827]
["bitfinex","SOLUSD",1763813798770,0.69,126.19,126.17,2.79476827]
["bitfinex","SOLUSD",1763813799760,2.32182989,126.18,126.16,0.89476827]
["bitfinex","SOLUSD",1763813800172,0.69,126.17,126.16,0.89476827]
["bitfinex","SOLUSD",1763813801685,0.69,126.17,126.15,0.89476827]
["bitfinex","SOLUSD",1763813802076,0.69,126.17,126.14,2.79476827]
["bitfinex","SOLUSD",1763813802475,18.12096,126.19,126.14,2.79476827]
["bitfinex","SOLUSD",1763813802692,2.32182989,126.23,126.18,2.32182989]
["bitfinex","SOLUSD",1763813802992,2.32182989,126.2,126.15,3.21659816]
["bitfinex","SOLUSD",1763813803179,18.12096,126.18,126.15,0.89476827]
["bitfinex","SOLUSD",1763813803683,1.13278989,126.19,126.15,0.89476827]
["bitfinex","SOLUSD",1763813803868,2.32182989,126.19,126.15,0.89476827]
["bitfinex","SOLUSD",1763813804067,2.32182989,126.19,126.15,3.21659816]
["bitfinex","SOLUSD",1763813804793,2.32182989,126.2,126.16,0.89476827]
["bitfinex","SOLUSD",1763813804967,18.12096,126.21,126.17,2.32182989]
["bitfinex","SOLUSD",1763813805172,18.12096,126.21,126.17,3.21659816]
["bitfinex","SOLUSD",1763813805696,18.12096,126.21,126.18,2.32182989]
["bitfinex","SOLUSD",1763813805892,18.12096,126.21,126.18,3.21659816]
["bitfinex","SOLUSD",1763813805893,0.69,126.2,126.18,3.21659816]
["bitfinex","SOLUSD",1763813806078,0.69,126.2,126.18,0.89476827]
["bitfinex","SOLUSD",1763813806274,0.69,126.2,126.18,3.21659816]
["bitfinex","SOLUSD",1763813806467,0.69,126.2,126.18,0.89476827]
["bitfinex","SOLUSD",1763813807099,0.69,126.2,126.17,0.89476827]
["bitfinex","SOLUSD",1763813809003,3.62564989,126.19,126.15,0.89476827]
["bitfinex","SOLUSD",1763813809498,4.31564989,126.18,126.14,0.89476827]
["bitfinex","SOLUSD",1763813809874,4.31564989,126.17,126.13,2.79476827]
["bitfinex","SOLUSD",1763813810086,4.31564989,126.17,126.12,0.89476827]
["bitfinex","SOLUSD",1763813810087,3.62564989,126.16,126.12,0.89476827]
["bitfinex","SOLUSD",1763813810288,4.31564989,126.16,126.11,4.52041816]
["bitfinex","SOLUSD",1763813810490,0.69,126.15,126.11,4.52041816]
["bitfinex","SOLUSD",1763813810694,0.69,126.15,126.12,0.89476827]
["bitfinex","SOLUSD",1763813810887,0.69,126.15,126.12,4.52041816]
["bitfinex","SOLUSD",1763813811921,22.43660989,126.15,126.1,6.42041816]
["bitfinex","SOLUSD",1763813812107,3.62564989,126.14,126.1,2.79476827]
["bitfinex","SOLUSD",1763813812415,4.31564989,126.14,126.1,2.79476827]
["bitfinex","SOLUSD",1763813812610,0.69,126.13,126.1,2.79476827]
["bitfinex","SOLUSD",1763813816691,21.74660989,126.12,126.08,4.52041816]
["bitfinex","SOLUSD",1763813816993,21.74660989,126.12,126.09,0.89476827]
["bitfinex","SOLUSD",1763813817304,0.69,126.11,126.09,0.89476827]
["bitfinex","SOLUSD",1763813818286,0.69,126.11,126.08,0.89476827]
["bitfinex","SOLUSD",1763813818490,4.31564989,126.11,126.07,6.42041816]
["bitfinex","SOLUSD",1763813818904,0.69,126.1,126.08,0.89476827]
["bitfinex","SOLUSD",1763813819983,0.69,126.1,126.07,0.89476827]
["bitfinex","SOLUSD",1763813820201,0.69,126.1,126.07,4.52041816]
["bitfinex","SOLUSD",1763813820401,0.69,126.1,126.07,0.89476827]
["bitfinex","SOLUSD",1763813821293,0.69,126.1,126.07,1.55476827]
["bitfinex","SOLUSD",1763813821906,0.69,126.1,126.07,5.18041816]
["bitfinex","SOLUSD",1763813822206,18.12096,126.12,126.07,1.55476827]
["bitfinex","SOLUSD",1763813822395,0.69,126.11,126.07,0.89476827]
["bitfinex","SOLUSD",1763813822595,22.43660989,126.11,126.07,0.89476827]
["bitfinex","SOLUSD",1763813822794,3.62564989,126.1,126.06,0.89476827]
["bitfinex","SOLUSD",1763813823037,3.62564989,126.08,126.03,1.09476827]
["bitfinex","SOLUSD",1763813823305,3.62564989,126.06,126.03,0.2]
["bitfinex","SOLUSD",1763813823687,0.69,126.05,126.03,0.2]
["bitfinex","SOLUSD",1763813824208,18.12096,126.07,126.04,0.89476827]
["bitfinex","SOLUSD",1763813824607,18.81096,126.07,126.04,0.89476827]
["bitfinex","SOLUSD",1763813824783,18.12096,126.07,126.04,0.89476827]
["bitfinex","SOLUSD",1763813824987,0.69,126.06,126.03,4.72041816]
["bitfinex","SOLUSD",1763813825194,0.69,126.06,126.03,1.09476827]
["bitfinex","SOLUSD",1763813825614,18.12096,126.07,126.03,1.09476827]
["bitfinex","SOLUSD",1763813825815,18.81096,126.09,126.06,4.52041816]
["bitfinex","SOLUSD",1763813825988,0.69,126.09,126.06,0.89476827]
["bitfinex","SOLUSD",1763813826192,18.81096,126.09,126.06,4.52041816]
["bitfinex","SOLUSD",1763813827105,22.43660989,126.11,126.07,4.28564989]
["bitfinex","SOLUSD",1763813827309,0.69,126.1,126.07,4.52041816]
["bitfinex","SOLUSD",1763813827512,0.69,126.1,126.07,0.89476827]
["bitfinex","SOLUSD",1763813827712,18.12096,126.11,126.08,5.18041816]
["bitfinex","SOLUSD",1763813827900,0.69,126.11,126.09,3.62564989]
["bitfinex","SOLUSD",1763813828105,0.69,126.11,126.09,0.89476827]
["bitfinex","SOLUSD",1763813828319,0.69,126.13,126.1,4.28564989]
["bitfinex","SOLUSD",1763813828494,0.69,126.15,126.11,4.52041816]
["bitfinex","SOLUSD",1763813828688,0.69,126.14,126.11,3.62564989]
["bitfinex","SOLUSD",1763813828922,18.81096,126.14,126.11,4.52041816]
["bitfinex","SOLUSD",1763813829495,18.81096,126.14,126.11,0.89476827]
["bitfinex","SOLUSD",1763813829496,0.69,126.13,126.11,0.89476827]
["bitfinex","SOLUSD",1763813829703,22.43660989,126.13,126.09,0.89476827]
["bitfinex","SOLUSD",1763813830219,0.69,126.12,126.09,0.89476827]
["bitfinex","SOLUSD",1763813830827,3.62564989,126.11,126.07,2.79476827]
["bitfinex","SOLUSD",1763813831019,18.12096,126.1,126.06,0.89476827]
["bitfinex","SOLUSD",1763813831325,22.43660989,126.1,126.07,0.89476827]
["bitfinex","SOLUSD",1763813831619,0.69,126.09,126.07,0.89476827]
["bitfinex","SOLUSD",1763813831803,0.69,126.09,126.06,0.89476827]
["bitfinex","SOLUSD",1763813832008,4.31564989,126.09,126.06,0.89476827]
["bitfinex","SOLUSD",1763813832408,0.69,126.08,126.06,0.89476827]
["bitfinex","SOLUSD",1763813833316,22.43660989,126.1,126.06,4.52041816]
["bitfinex","SOLUSD",1763813833514,0.69,126.09,126.06,4.52041816]
["bitfinex","SOLUSD",1763813836509,4.28564989,126.12,126.08,3.62564989]
["bitfinex","SOLUSD",1763813836709,4.28564989,126.12,126.08,4.52041816]
["bitfinex","SOLUSD",1763813837017,4.28564989,126.11,126.08,0.89476827]
["bitfinex","SOLUSD",1763813837234,22.40660989,126.1,126.07,0.89476827]
["bitfinex","SOLUSD",1763813837635,0.66,126.09,126.07,0.89476827]
["bitfinex","SOLUSD",1763813838717,0.66,126.09,126.06,4.52041816]
["bitfinex","SOLUSD",1763813838911,0.66,126.09,126.06,3.62564989]
["bitfinex","SOLUSD",1763813839117,0.66,126.09,126.06,0.89476827]
["bitfinex","SOLUSD",1763813839631,0.66,126.09,126.06,4.52041816]
["bitfinex","SOLUSD",1763813840736,0.66,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763813840737,3.62564989,126.08,126.04,0.89476827]
["bitfinex","SOLUSD",1763813841344,0.66,126.07,126.04,0.89476827]
["bitfinex","SOLUSD",1763813842143,0.66,126.07,126.04,4.52041816]
["bitfinex","SOLUSD",1763813844144,38.44495016,126.1,126.06,4.52041816]
["bitfinex","SOLUSD",1763813844145,0.66,126.09,126.06,4.52041816]
["bitfinex","SOLUSD",1763813844519,0.66,126.12,126.08,4.52041816]
["bitfinex","SOLUSD",1763813844724,0.66,126.12,126.09,4.52041816]
["bitfinex","SOLUSD",1763813845134,0.66,126.12,126.09,5.22041816]
["bitfinex","SOLUSD",1763813845341,9.78882769,126.14,126.1,3.62564989]
["bitfinex","SOLUSD",1763813845519,0.66,126.13,126.1,4.52041816]
["bitfinex","SOLUSD",1763813846242,0.66,126.13,126.1,5.22041816]
["bitfinex","SOLUSD",1763813846631,18.12096,126.14,126.11,4.52041816]
["bitfinex","SOLUSD",1763813847139,0.66,126.15,126.12,3.62564989]
["bitfinex","SOLUSD",1763813847442,18.78096,126.15,126.12,3.62564989]
["bitfinex","SOLUSD",1763813848431,0.66,126.14,126.11,0.89476827]
["bitfinex","SOLUSD",1763813848747,0.66,126.14,126.08,8.6314249]
["bitfinex","SOLUSD",1763813848748,18.12096,126.13,126.1,0.89476827]
["bitfinex","SOLUSD",1763813849347,0.66,126.12,126.1,0.89476827]
["bitfinex","SOLUSD",1763813850359,0.66,126.12,126.09,2.79476827]
["bitfinex","SOLUSD",1763813850644,4.28564989,126.12,126.08,0.89476827]
["bitfinex","SOLUSD",1763813851050,4.28564989,126.11,126.08,0.89476827]
["bitfinex","SOLUSD",1763813851345,4.28564989,126.11,126.06,6.22564989]
["bitfinex","SOLUSD",1763813851346,0.66,126.1,126.07,0.89476827]
["bitfinex","SOLUSD",1763813851564,4.28564989,126.1,126.06,2.79476827]
["bitfinex","SOLUSD",1763813851722,4.28564989,126.1,126.06,0.89476827]
["bitfinex","SOLUSD",1763813851926,0.66,126.09,126.06,0.89476827]
["bitfinex","SOLUSD",1763813852152,0.66,126.09,126.05,4.52041816]
["bitfinex","SOLUSD",1763813852340,0.66,126.09,126.06,0.89476827]
["bitfinex","SOLUSD",1763813854442,0.66,126.1,126.07,0.89476827]
["bitfinex","SOLUSD",1763813854642,0.66,126.09,126.07,0.89476827]
["bitfinex","SOLUSD",1763813856671,0.66,126.09,126.06,3.62564989]
["bitfinex","SOLUSD",1763813856957,0.66,126.09,126.06,0.89476827]
["bitfinex","SOLUSD",1763813858231,0.66,126.09,126.07,0.89476827]
["bitfinex","SOLUSD",1763813858628,2.6,126.11,126.07,4.52041816]
["bitfinex","SOLUSD",1763813858862,2.6,126.11,126.08,0.7]
["bitfinex","SOLUSD",1763813859050,10.48882769,126.11,126.07,5.22041816]
["bitfinex","SOLUSD",1763813859258,0.7,126.1,126.07,5.22041816]
["bitfinex","SOLUSD",1763813860759,0.7,126.1,126.07,4.52041816]
["bitfinex","SOLUSD",1763813860947,0.7,126.12,126.08,4.32564989]
["bitfinex","SOLUSD",1763813861144,0.7,126.12,126.09,4.52041816]
["bitfinex","SOLUSD",1763813861561,9.78882769,126.11,126.08,0.89476827]
["bitfinex","SOLUSD",1763813861761,13.41447758,126.11,126.07,0.89476827]
["bitfinex","SOLUSD",1763813861945,13.41447758,126.11,126.06,5.50564989]
["bitfinex","SOLUSD",1763813861946,0.7,126.1,126.08,0.89476827]
["bitfinex","SOLUSD",1763813862143,0.7,126.1,126.07,0.89476827]
["bitfinex","SOLUSD",1763813862339,18.12096,126.13,126.09,4.52041816]
["bitfinex","SOLUSD",1763813862550,18.82096,126.13,126.09,4.52041816]
["bitfinex","SOLUSD",1763813862861,0.7,126.12,126.09,5.22041816]
["bitfinex","SOLUSD",1763813863179,0.7,126.12,126.1,3.62564989]
["bitfinex","SOLUSD",1763813863673,0.7,126.12,126.09,0.7]
["bitfinex","SOLUSD",1763813863674,18.82096,126.15,126.11,5.22041816]
["bitfinex","SOLUSD",1763813863961,10.48882769,126.16,126.12,3.62564989]
["bitfinex","SOLUSD",1763813864165,18.82096,126.15,126.12,4.32564989]
["bitfinex","SOLUSD",1763813864680,3.62564989,126.19,126.14,4.52041816]
["bitfinex","SOLUSD",1763813864845,19.16,126.28,126.13,0.89476827]
["bitfinex","SOLUSD",1763813864846,9.78882769,126.17,126.13,0.89476827]
["bitfinex","SOLUSD",1763813865351,0.68,126.16,126.13,0.89476827]
["bitfinex","SOLUSD",1763813865546,4.30564989,126.16,126.11,7.11041816]
["bitfinex","SOLUSD",1763813865865,4.30564989,126.16,126.12,0.89476827]
["bitfinex","SOLUSD",1763813866067,0.68,126.15,126.12,4.52041816]
["bitfinex","SOLUSD",1763813866445,0.68,126.15,126.12,5.23041816]
["bitfinex","SOLUSD",1763813866656,0.68,126.15,126.12,4.52041816]
["bitfinex","SOLUSD",1763813866858,14.09447758,126.17,126.13,0.71]
["bitfinex","SOLUSD",1763813867056,0.68,126.16,126.13,4.33564989]
["bitfinex","SOLUSD",1763813867443,0.68,126.16,126.13,3.62564989]
["bitfinex","SOLUSD",1763813867744,0.68,126.16,126.12,4.52041816]
["bitfinex","SOLUSD",1763813867950,0.68,126.16,126.12,5.23041816]
["bitfinex","SOLUSD",1763813868167,4.30564989,126.16,126.12,0.89476827]
["bitfinex","SOLUSD",1763813868472,3.62564989,126.15,126.12,0.89476827]
["bitfinex","SOLUSD",1763813868658,0.68,126.15,126.12,0.89476827]
["bitfinex","SOLUSD",1763813868857,0.68,126.15,126.11,4.52041816]
["bitfinex","SOLUSD",1763813869061,0.68,126.15,126.12,0.89476827]
["bitfinex","SOLUSD",1763813869260,11.66882769,126.17,126.12,5.23041816]
["bitfinex","SOLUSD",1763813869449,14.09447758,126.17,126.13,4.33564989]
["bitfinex","SOLUSD",1763813869879,10.46882769,126.17,126.13,4.33564989]
["bitfinex","SOLUSD",1763813870170,0.68,126.18,126.14,0.71]
["bitfinex","SOLUSD",1763813870355,18.12096,126.16,126.14,4.33564989]
["bitfinex","SOLUSD",1763813870854,0.68,126.18,126.14,3.92576102]
["bitfinex","SOLUSD",1763813871259,0.68,126.18,126.15,0.71]
["bitfinex","SOLUSD",1763813871463,18.80096,126.18,126.15,0.71]
["bitfinex","SOLUSD",1763813871663,18.80096,126.18,126.14,3.92576102]
["bitfinex","SOLUSD",1763813872263,18.12096,126.18,126.14,1.60476827]
["bitfinex","SOLUSD",1763813872476,18.80096,126.18,126.14,3.92576102]
["bitfinex","SOLUSD",1763813872675,18.80096,126.18,126.14,3.03099275]
["bitfinex","SOLUSD",1763813872876,18.80096,126.18,126.14,3.92576102]
["bitfinex","SOLUSD",1763813873584,3.00099275,126.17,126.13,0.89476827]
["bitfinex","SOLUSD",1763813873763,2.32099275,126.16,126.13,0.89476827]
["bitfinex","SOLUSD",1763813874086,3.00099275,126.16,126.13,0.89476827]
["bitfinex","SOLUSD",1763813874284,0.68,126.16,126.12,3.21576102]
["bitfinex","SOLUSD",1763813874462,0.68,126.15,126.12,1.60476827]
["bitfinex","SOLUSD",1763813874663,0.68,126.15,126.12,0.89476827]
["bitfinex","SOLUSD",1763813874864,2.32099275,126.14,126.11,0.89476827]
["bitfinex","SOLUSD",1763813875262,3.00099275,126.14,126.11,0.89476827]
["bitfinex","SOLUSD",1763813875560,0.68,126.14,126.11,0.89476827]
["bitfinex","SOLUSD",1763813875959,18.80096,126.14,126.1,3.03099275]
["bitfinex","SOLUSD",1763813876163,21.12195275,126.14,126.1,0.89476827]
["bitfinex","SOLUSD",1763813876473,0.68,126.13,126.1,0.89476827]
["bitfinex","SOLUSD",1763813877363,0.68,126.13,126.1,1.60476827]
["bitfinex","SOLUSD",1763813877805,0.68,126.13,126.1,3.92576102]
["bitfinex","SOLUSD",1763813878368,0.68,126.13,126.1,0.71]
["bitfinex","SOLUSD",1763813878682,0.68,126.13,126.1,0.89476827]
["bitfinex","SOLUSD",1763813879275,3.00099275,126.13,126.09,1.60476827]
["bitfinex","SOLUSD",1763813879786,20.00096,126.15,126.09,1.60476827]
["bitfinex","SOLUSD",1763813879787,3.00099275,126.12,126.09,0.89476827]
["bitfinex","SOLUSD",1763813880170,3.00099275,126.12,126.08,0.89476827]
["bitfinex","SOLUSD",1763813880379,2.32099275,126.1,126.06,2.77476827]
["bitfinex","SOLUSD",1763813880861,0.68,126.09,126.06,2.77476827]
["bitfinex","SOLUSD",1763813881065,9.78882769,126.1,126.06,5.09576102]
["bitfinex","SOLUSD",1763813881289,9.78882769,126.1,126.06,2.77476827]
["bitfinex","SOLUSD",1763813881290,0.68,126.09,126.06,2.77476827]
["bitfinex","SOLUSD",1763813881582,0.68,126.09,126.06,3.48476827]
["bitfinex","SOLUSD",1763813881784,2.32099275,126.1,126.06,5.80576102]
["bitfinex","SOLUSD",1763813881991,2.32099275,126.07,126.04,0.89476827]
["bitfinex","SOLUSD",1763813882167,0.68,126.09,126.03,1.09476827]
["bitfinex","SOLUSD",1763813882168,27.90978769,126.08,126.03,1.09476827]
["bitfinex","SOLUSD",1763813882361,2.32099275,126.07,126.03,1.80476827]
["bitfinex","SOLUSD",1763813882576,0.68,126.07,126.03,4.12576102]
["bitfinex","SOLUSD",1763813883468,0.68,126.07,126.04,1.60476827]
["bitfinex","SOLUSD",1763813884887,2.32099275,126.09,126.05,3.03099275]
["bitfinex","SOLUSD",1763813885090,14.66982044,126.1,126.06,0.89476827]
["bitfinex","SOLUSD",1763813885303,0.68,126.09,126.06,3.21576102]
["bitfinex","SOLUSD",1763813885794,9.78882769,126.12,126.08,3.21576102]
["bitfinex","SOLUSD",1763813886172,10.46882769,126.12,126.08,3.92576102]
["bitfinex","SOLUSD",1763813886672,0.68,126.11,126.08,3.92576102]
["bitfinex","SOLUSD",1763813887190,0.68,126.13,126.09,3.03099275]
["bitfinex","SOLUSD",1763813887392,0.68,126.12,126.09,2.87805377]
["bitfinex","SOLUSD",1763813887606,7.93245175,126.18,126.1,4.22099275]
["bitfinex","SOLUSD",1763813887897,0.68,126.15,126.12,2.32099275]
["bitfinex","SOLUSD",1763813888197,18.12096,126.14,126.12,2.32099275]
["bitfinex","SOLUSD",1763813888897,0.68,126.15,126.12,6.44973865]
["bitfinex","SOLUSD",1763813889196,0.68,126.15,126.12,7.00679967]
["bitfinex","SOLUSD",1763813889384,0.68,126.15,126.1,1.9]
["bitfinex","SOLUSD",1763813889385,7.12973865,126.18,126.14,7.00679967]
["bitfinex","SOLUSD",1763813889585,18.80096,126.18,126.14,7.00679967]
["bitfinex","SOLUSD",1763813889799,0.68,126.18,126.15,6.44973865]
["bitfinex","SOLUSD",1763813890173,18.80096,126.18,126.15,6.44973865]
["bitfinex","SOLUSD",1763813890981,0.68,126.18,126.14,7.66679967]
["bitfinex","SOLUSD",1763813891296,18.80096,126.18,126.14,7.66679967]
["bitfinex","SOLUSD",1763813891991,18.80096,126.18,126.12,8.90679967]
["bitfinex","SOLUSD",1763813891992,6.44973865,126.16,126.12,8.90679967]
["bitfinex","SOLUSD",1763813892200,7.12973865,126.17,126.12,8.90679967]
["bitfinex","SOLUSD",1763813892581,0.68,126.16,126.12,8.90679967]
["bitfinex","SOLUSD",1763813893590,7.12973865,126.16,126.12,8.34973865]
["bitfinex","SOLUSD",1763813893898,9.78882769,126.15,126.11,7.00679967]
["bitfinex","SOLUSD",1763813894079,16.91856634,126.15,126.11,8.90679967]
["bitfinex","SOLUSD",1763813894480,16.91856634,126.15,126.11,9.56679967]
["bitfinex","SOLUSD",1763813895679,16.23856634,126.13,126.09,0.55706102]
["bitfinex","SOLUSD",1763813896188,7.15973865,126.12,126.08,7.00679967]
["bitfinex","SOLUSD",1763813896388,0.71,126.11,126.08,7.00679967]
["bitfinex","SOLUSD",1763813897516,0.71,126.11,126.07,9.56679967]
["bitfinex","SOLUSD",1763813897723,0.71,126.11,126.07,8.90679967]
["bitfinex","SOLUSD",1763813897724,7.15973865,126.11,126.07,8.90679967]
["bitfinex","SOLUSD",1763813898225,0.71,126.1,126.07,8.90679967]
["bitfinex","SOLUSD",1763813900225,0.71,126.1,126.08,7.00679967]
["bitfinex","SOLUSD",1763813901394,0.71,126.1,126.07,1.9]
["bitfinex","SOLUSD",1763813901731,0.71,126.1,126.07,2.45706102]
["bitfinex","SOLUSD",1763813902288,0.71,126.1,126.07,8.90679967]
["bitfinex","SOLUSD",1763813903323,0.71,126.1,126.07,2.45706102]
["bitfinex","SOLUSD",1763813903494,0.71,126.1,126.07,1.9]
["bitfinex","SOLUSD",1763813903698,6.44973865,126.09,126.07,1.9]
["bitfinex","SOLUSD",1763813903912,6.44973865,126.09,126.05,0.55706102]
["bitfinex","SOLUSD",1763813904216,0.71,126.08,126.05,0.55706102]
["bitfinex","SOLUSD",1763813905327,7.15973865,126.08,126.04,1.88]
["bitfinex","SOLUSD",1763813905720,0.71,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763813906316,0.71,126.07,126.04,2.43706102]
["bitfinex","SOLUSD",1763813906520,0.71,126.07,126.04,8.88679967]
["bitfinex","SOLUSD",1763813907103,0.71,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763813907418,6.44973865,126.05,126.03,0.2]
["bitfinex","SOLUSD",1763813907620,9.78882769,126.06,126.03,0.2]
["bitfinex","SOLUSD",1763813907621,6.44973865,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763813907917,7.15973865,126.05,126.03,0.2]
["bitfinex","SOLUSD",1763813908305,7.15973865,126.07,126.03,0.2]
["bitfinex","SOLUSD",1763813908517,0.71,126.06,126.03,6.64973865]
["bitfinex","SOLUSD",1763813908724,0.71,126.06,126.03,7.20679967]
["bitfinex","SOLUSD",1763813908909,0.71,126.06,126.03,0.75706102]
["bitfinex","SOLUSD",1763813909109,0.71,126.06,126.03,7.20679967]
["bitfinex","SOLUSD",1763813909509,0.71,126.06,126.03,7.86679967]
["bitfinex","SOLUSD",1763813909710,0.71,126.06,126.04,0.55706102]
["bitfinex","SOLUSD",1763813909905,0.71,126.09,126.06,0.55706102]
["bitfinex","SOLUSD",1763813910110,0.71,126.09,126.07,6.44973865]
["bitfinex","SOLUSD",1763813910305,9.78882769,126.1,126.07,7.66679967]
["bitfinex","SOLUSD",1763813910505,0.71,126.1,126.08,6.44973865]
["bitfinex","SOLUSD",1763813910728,0.71,126.11,126.08,7.00679967]
["bitfinex","SOLUSD",1763813911527,0.71,126.14,126.1,7.00679967]
["bitfinex","SOLUSD",1763813911932,18.83096,126.14,126.1,7.00679967]
["bitfinex","SOLUSD",1763813912116,18.83096,126.14,126.11,6.44973865]
["bitfinex","SOLUSD",1763813912313,0.71,126.16,126.13,7.00679967]
["bitfinex","SOLUSD",1763813912517,0.71,126.17,126.14,6.44973865]
["bitfinex","SOLUSD",1763813912837,10.49882769,126.17,126.14,6.44973865]
["bitfinex","SOLUSD",1763813913011,10.49882769,126.17,126.14,7.00679967]
["bitfinex","SOLUSD",1763813913833,0.71,126.17,126.14,7.00679967]
["bitfinex","SOLUSD",1763813914038,20.02096,126.18,126.14,0.55706102]
["bitfinex","SOLUSD",1763813914039,0.71,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763813914213,0.71,126.16,126.13,0.55706102]
["bitfinex","SOLUSD",1763813914635,0.71,126.16,126.12,8.90679967]
["bitfinex","SOLUSD",1763813914816,0.71,126.16,126.13,0.55706102]
["bitfinex","SOLUSD",1763813915834,0.71,126.16,126.12,8.90679967]
["bitfinex","SOLUSD",1763813916032,0.71,126.16,126.13,0.55706102]
["bitfinex","SOLUSD",1763813916220,18.12096,126.18,126.13,7.00679967]
["bitfinex","SOLUSD",1763813916221,10.49882769,126.17,126.13,7.00679967]
["bitfinex","SOLUSD",1763813916422,0.71,126.17,126.13,7.00679967]
["bitfinex","SOLUSD",1763813917232,6.44973865,126.21,126.16,0.55706102]
["bitfinex","SOLUSD",1763813917436,6.44973865,126.21,126.14,0.66]
["bitfinex","SOLUSD",1763813917437,6.44973865,126.18,126.15,0.55706102]
["bitfinex","SOLUSD",1763813917643,6.44973865,126.18,126.14,1.9]
["bitfinex","SOLUSD",1763813917941,9.78882769,126.2,126.14,1.9]
["bitfinex","SOLUSD",1763813917942,25.28069865,126.17,126.14,1.9]
["bitfinex","SOLUSD",1763813918123,25.28069865,126.17,126.12,6.44973865]
["bitfinex","SOLUSD",1763813918124,16.23856634,126.16,126.12,0.55706102]
["bitfinex","SOLUSD",1763813918309,16.94856634,126.16,126.12,0.55706102]
["bitfinex","SOLUSD",1763813918511,0.71,126.15,126.12,0.55706102]
["bitfinex","SOLUSD",1763813918815,0.71,126.15,126.12,7.00679967]
["bitfinex","SOLUSD",1763813919429,18.12096,126.17,126.13,7.66679967]
["bitfinex","SOLUSD",1763813919927,18.83096,126.17,126.13,7.66679967]
["bitfinex","SOLUSD",1763813921045,18.83096,126.17,126.13,1.21706102]
["bitfinex","SOLUSD",1763813921342,18.83096,126.17,126.13,7.66679967]
["bitfinex","SOLUSD",1763813921551,18.83096,126.17,126.12,0.55706102]
["bitfinex","SOLUSD",1763813921552,16.94856634,126.16,126.12,0.55706102]
["bitfinex","SOLUSD",1763813921919,0.71,126.15,126.12,0.55706102]
["bitfinex","SOLUSD",1763813922729,7.15973865,126.15,126.11,0.55706102]
["bitfinex","SOLUSD",1763813922934,18.83096,126.15,126.11,1.21706102]
["bitfinex","SOLUSD",1763813923248,18.83096,126.15,126.11,7.66679967]
["bitfinex","SOLUSD",1763813923449,0.71,126.14,126.11,7.00679967]
["bitfinex","SOLUSD",1763813924443,0.71,126.14,126.1,0.55706102]
["bitfinex","SOLUSD",1763813924649,0.71,126.14,126.1,7.00679967]
["bitfinex","SOLUSD",1763813924819,0.71,126.14,126.1,7.66679967]
["bitfinex","SOLUSD",1763813925449,0.71,126.14,126.11,0.55706102]
["bitfinex","SOLUSD",1763813925649,10.49882769,126.14,126.11,0.55706102]
["bitfinex","SOLUSD",1763813925845,16.94856634,126.14,126.11,0.55706102]
["bitfinex","SOLUSD",1763813926025,0.7,126.13,126.11,0.55706102]
["bitfinex","SOLUSD",1763813926232,25.27069865,126.15,126.11,0.55706102]
["bitfinex","SOLUSD",1763813926421,0.7,126.14,126.11,0.55706102]
["bitfinex","SOLUSD",1763813927054,0.7,126.14,126.1,7.66679967]
["bitfinex","SOLUSD",1763813927255,0.7,126.14,126.11,0.55706102]
["bitfinex","SOLUSD",1763813927544,0.7,126.14,126.11,7.00679967]
["bitfinex","SOLUSD",1763813927959,18.12096,126.15,126.12,7.10973865]
["bitfinex","SOLUSD",1763813928138,18.12096,126.15,126.12,9.00973865]
["bitfinex","SOLUSD",1763813928335,0.7,126.16,126.12,9.00973865]
["bitfinex","SOLUSD",1763813928670,18.12096,126.14,126.12,8.34973865]
["bitfinex","SOLUSD",1763813930030,18.12096,126.14,126.12,1.9]
["bitfinex","SOLUSD",1763813930229,0.7,126.16,126.12,8.34973865]
["bitfinex","SOLUSD",1763813930748,18.12096,126.14,126.12,9.00973865]
["bitfinex","SOLUSD",1763813930944,9.04973865,126.18,126.13,7.66679967]
["bitfinex","SOLUSD",1763813931252,27.17069865,126.18,126.14,0.55706102]
["bitfinex","SOLUSD",1763813931550,0.7,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763813932325,24.57069865,126.18,126.14,0.55706102]
["bitfinex","SOLUSD",1763813932532,18.12096,126.18,126.15,6.44973865]
["bitfinex","SOLUSD",1763813932730,18.82096,126.18,126.15,6.44973865]
["bitfinex","SOLUSD",1763813932946,18.82096,126.18,126.15,10.10130893]
["bitfinex","SOLUSD",1763813933156,18.12096,126.18,126.15,10.76130893]
["bitfinex","SOLUSD",1763813934637,0.7,126.17,126.13,0.55706102]
["bitfinex","SOLUSD",1763813934836,10.80130893,126.17,126.13,0.55706102]
["bitfinex","SOLUSD",1763813935038,10.80130893,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763813935259,0.7,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763813935557,18.12096,126.18,126.14,11.31836995]
["bitfinex","SOLUSD",1763813935736,18.12096,126.18,126.15,12.00130893]
["bitfinex","SOLUSD",1763813935933,18.12096,126.18,126.15,12.66130893]
["bitfinex","SOLUSD",1763813936656,18.82096,126.18,126.15,12.66130893]
["bitfinex","SOLUSD",1763813938238,18.12096,126.18,126.15,12.66130893]
["bitfinex","SOLUSD",1763813938838,28.22226893,126.18,126.15,2.56]
["bitfinex","SOLUSD",1763813939663,10.10130893,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763813940041,10.80130893,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763813940265,10.10130893,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763813940478,0.7,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763813941261,29.90978769,126.23,126.18,0.55706102]
["bitfinex","SOLUSD",1763813941463,10.10130893,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763813942482,10.80130893,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763813942841,10.10130893,126.2,126.19,0.55706102]
["bitfinex","SOLUSD",1763813943238,10.80130893,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813944369,10.10130893,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813944542,10.10130893,126.22,126.19,0.55706102]
["bitfinex","SOLUSD",1763813944745,10.80130893,126.22,126.19,0.55706102]
["bitfinex","SOLUSD",1763813945367,10.10130893,126.22,126.19,0.55706102]
["bitfinex","SOLUSD",1763813945568,0.7,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813945773,28.00978769,126.23,126.19,0.55706102]
["bitfinex","SOLUSD",1763813945774,18.22096,126.23,126.2,0.55706102]
["bitfinex","SOLUSD",1763813945936,18.92096,126.23,126.2,0.55706102]
["bitfinex","SOLUSD",1763813946135,10.10130893,126.22,126.19,1.21706102]
["bitfinex","SOLUSD",1763813946365,10.10130893,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813946669,0.7,126.22,126.19,0.55706102]
["bitfinex","SOLUSD",1763813946670,10.80130893,126.22,126.2,0.55706102]
["bitfinex","SOLUSD",1763813947059,10.20130893,126.23,126.2,1.21706102]
["bitfinex","SOLUSD",1763813947263,0.1,126.23,126.22,0.55706102]
["bitfinex","SOLUSD",1763813948261,10.20130893,126.23,126.22,0.55706102]
["bitfinex","SOLUSD",1763813949193,0.1,126.23,126.22,13.21836995]
["bitfinex","SOLUSD",1763813949673,0.1,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813949886,0.1,126.26,126.25,12.55836995]
["bitfinex","SOLUSD",1763813950056,10.90130893,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813950255,0.8,126.26,126.23,2.45706102]
["bitfinex","SOLUSD",1763813950479,10.90130893,126.26,126.23,2.45706102]
["bitfinex","SOLUSD",1763813950787,10.10130893,126.25,126.23,2.45706102]
["bitfinex","SOLUSD",1763813951079,10.80130893,126.25,126.23,2.45706102]
["bitfinex","SOLUSD",1763813951289,10.10130893,126.25,126.24,0.55706102]
["bitfinex","SOLUSD",1763813951583,0.7,126.25,126.24,0.55706102]
["bitfinex","SOLUSD",1763813952456,0.1,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813953091,0.1,126.26,126.24,0.55706102]
["bitfinex","SOLUSD",1763813953092,0.8,126.26,126.24,0.55706102]
["bitfinex","SOLUSD",1763813953279,0.1,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813955752,10.87130893,126.26,126.23,0.55706102]
["bitfinex","SOLUSD",1763813955953,10.10130893,126.24,126.22,2.45706102]
["bitfinex","SOLUSD",1763813956384,10.77130893,126.24,126.22,2.45706102]
["bitfinex","SOLUSD",1763813956776,0.67,126.24,126.22,2.45706102]
["bitfinex","SOLUSD",1763813956972,0.67,126.23,126.21,0.55706102]
["bitfinex","SOLUSD",1763813957209,3.62303119,126.22,126.19,0.55706102]
["bitfinex","SOLUSD",1763813957375,3.62303119,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813957797,4.29303119,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813957991,4.29303119,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763813958175,4.29303119,126.2,126.17,2.45706102]
["bitfinex","SOLUSD",1763813958377,29.80978769,126.23,126.17,2.45706102]
["bitfinex","SOLUSD",1763813958378,4.29303119,126.19,126.17,2.45706102]
["bitfinex","SOLUSD",1763813958687,3.62303119,126.18,126.15,0.55706102]
["bitfinex","SOLUSD",1763813958868,10.77330758,126.18,126.15,2.45706102]
["bitfinex","SOLUSD",1763813959074,10.77330758,126.18,126.16,0.55706102]
["bitfinex","SOLUSD",1763813959075,0.67,126.18,126.16,0.55706102]
["bitfinex","SOLUSD",1763813959798,10.77330758,126.22,126.19,0.55706102]
["bitfinex","SOLUSD",1763813960300,0.67,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813960876,10.10330758,126.22,126.19,0.55706102]
["bitfinex","SOLUSD",1763813961086,10.77330758,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813961275,10.10330758,126.2,126.16,0.55706102]
["bitfinex","SOLUSD",1763813961599,10.77330758,126.2,126.17,2.45706102]
["bitfinex","SOLUSD",1763813961805,10.77330758,126.19,126.17,2.45706102]
["bitfinex","SOLUSD",1763813962004,18.79096,126.21,126.18,0.55706102]
["bitfinex","SOLUSD",1763813962302,0.67,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763813962474,10.10330758,126.22,126.18,11.2203686]
["bitfinex","SOLUSD",1763813962670,0.67,126.23,126.21,0.55706102]
["bitfinex","SOLUSD",1763813963398,0.67,126.23,126.2,1.9]
["bitfinex","SOLUSD",1763813963709,20.56213527,126.24,126.21,0.55706102]
["bitfinex","SOLUSD",1763813963876,0.67,126.23,126.21,0.55706102]
["bitfinex","SOLUSD",1763813964973,19.89213527,126.25,126.22,0.55706102]
["bitfinex","SOLUSD",1763813965189,0.67,126.24,126.22,0.55706102]
["bitfinex","SOLUSD",1763813965788,10.77330758,126.24,126.21,0.55706102]
["bitfinex","SOLUSD",1763813965988,10.77330758,126.24,126.17,18.12096]
["bitfinex","SOLUSD",1763813965989,10.10330758,126.22,126.19,0.55706102]
["bitfinex","SOLUSD",1763813966188,10.10330758,126.22,126.2,0.55706102]
["bitfinex","SOLUSD",1763813966386,10.10330758,126.22,126.19,0.55706102]
["bitfinex","SOLUSD",1763813966387,0.67,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813966603,0.67,126.21,126.17,10.10330758]
["bitfinex","SOLUSD",1763813966604,0.67,126.21,126.17,0.55706102]
["bitfinex","SOLUSD",1763813966790,10.10330758,126.2,126.17,0.55706102]
["bitfinex","SOLUSD",1763813967189,0.67,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763813968105,0.67,126.22,126.18,10.6603686]
["bitfinex","SOLUSD",1763813968401,0.67,126.22,126.19,2.45706102]
["bitfinex","SOLUSD",1763813968601,0.67,126.22,126.19,12.5603686]
["bitfinex","SOLUSD",1763813968778,1.44293897,126.31,126.21,10.10330758]
["bitfinex","SOLUSD",1763813968984,10.10330758,126.23,126.21,0.55706102]
["bitfinex","SOLUSD",1763813969304,10.10330758,126.23,126.21,1.9]
["bitfinex","SOLUSD",1763813969506,0.67,126.22,126.19,12.5603686]
["bitfinex","SOLUSD",1763813969682,10.77330758,126.23,126.2,0.55706102]
["bitfinex","SOLUSD",1763813969878,0.67,126.23,126.21,0.55706102]
["bitfinex","SOLUSD",1763813970092,0.67,126.22,126.21,0.55706102]
["bitfinex","SOLUSD",1763813970604,10.77330758,126.24,126.21,0.55706102]
["bitfinex","SOLUSD",1763813970780,0.67,126.23,126.21,0.55706102]
["bitfinex","SOLUSD",1763813971608,10.77330758,126.23,126.2,0.55706102]
["bitfinex","SOLUSD",1763813971809,0.67,126.23,126.2,0.55706102]
["bitfinex","SOLUSD",1763813972105,0.67,126.22,126.2,0.55706102]
["bitfinex","SOLUSD",1763813972800,28.00978769,126.26,126.19,12.5603686]
["bitfinex","SOLUSD",1763813973004,10.10330758,126.24,126.2,0.55706102]
["bitfinex","SOLUSD",1763813973185,0.67,126.25,126.2,0.55706102]
["bitfinex","SOLUSD",1763813973388,10.77330758,126.24,126.21,0.55706102]
["bitfinex","SOLUSD",1763813973705,10.77330758,126.24,126.2,0.55706102]
["bitfinex","SOLUSD",1763813973892,0.67,126.23,126.21,0.55706102]
["bitfinex","SOLUSD",1763813974393,10.77330758,126.24,126.22,0.55706102]
["bitfinex","SOLUSD",1763813975606,10.10330758,126.25,126.22,2.45706102]
["bitfinex","SOLUSD",1763813975907,10.77330758,126.24,126.22,2.45706102]
["bitfinex","SOLUSD",1763813976276,0.67,126.24,126.22,2.45706102]
["bitfinex","SOLUSD",1763813976680,0.1,126.26,126.23,0.55706102]
["bitfinex","SOLUSD",1763813976879,0.82,126.26,126.24,0.55706102]
["bitfinex","SOLUSD",1763813977081,10.10330758,126.25,126.21,2.45706102]
["bitfinex","SOLUSD",1763813977498,10.82330758,126.25,126.22,0.55706102]
["bitfinex","SOLUSD",1763813978589,10.82330758,126.25,126.22,2.45706102]
["bitfinex","SOLUSD",1763813978897,0.1,126.26,126.23,4.18262658]
["bitfinex","SOLUSD",1763813979102,0.1,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813979300,0.1,126.26,126.25,2.45706102]
["bitfinex","SOLUSD",1763813980713,0.1,126.26,126.25,6.0796876]
["bitfinex","SOLUSD",1763813981009,0.1,126.26,126.25,2.45706102]
["bitfinex","SOLUSD",1763813981724,0.82,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813981887,0.1,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813982208,0.82,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813982927,10.90547596,126.26,126.24,0.55706102]
["bitfinex","SOLUSD",1763813983107,10.90547596,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813983309,10.18547596,126.26,126.25,0.55706102]
["bitfinex","SOLUSD",1763813983713,10.18547596,126.26,126.23,2.45706102]
["bitfinex","SOLUSD",1763813983913,10.08547596,126.24,126.23,0.55706102]
["bitfinex","SOLUSD",1763813984404,10.80547596,126.24,126.23,0.55706102]
["bitfinex","SOLUSD",1763813985701,20.59430365,126.24,126.23,0.55706102]
["bitfinex","SOLUSD",1763813985903,9.78882769,126.23,126.19,0.55706102]
["bitfinex","SOLUSD",1763813986208,10.08547596,126.21,126.19,0.55706102]
["bitfinex","SOLUSD",1763813986409,10.08547596,126.21,126.18,2.45706102]
["bitfinex","SOLUSD",1763813986410,28.20643596,126.2,126.18,2.45706102]
["bitfinex","SOLUSD",1763813986612,28.88643596,126.2,126.18,2.45706102]
["bitfinex","SOLUSD",1763813986830,0.68,126.19,126.18,1.9]
["bitfinex","SOLUSD",1763813987720,0.68,126.19,126.18,2.45706102]
["bitfinex","SOLUSD",1763813989132,28.20643596,126.2,126.18,2.45706102]
["bitfinex","SOLUSD",1763813989305,0.68,126.19,126.18,2.45706102]
["bitfinex","SOLUSD",1763813989903,0.68,126.19,126.16,10.08547596]
["bitfinex","SOLUSD",1763813989904,10.76547596,126.19,126.16,0.55706102]
["bitfinex","SOLUSD",1763813990109,10.08547596,126.18,126.16,0.55706102]
["bitfinex","SOLUSD",1763813990438,10.76547596,126.18,126.17,0.55706102]
["bitfinex","SOLUSD",1763813991201,0.68,126.18,126.17,0.55706102]
["bitfinex","SOLUSD",1763813991615,10.76547596,126.2,126.17,0.55706102]
["bitfinex","SOLUSD",1763813991821,0.68,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763813992528,10.76547596,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763813992730,0.68,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763813993032,10.76547596,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763813994831,7.12635703,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763813995023,7.12635703,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763813995224,0.68,126.18,126.17,0.55706102]
["bitfinex","SOLUSD",1763813995535,0.68,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763813996724,6.44635703,126.2,126.17,0.55706102]
["bitfinex","SOLUSD",1763813996920,0.68,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763813997528,6.44635703,126.2,126.17,1.11706102]
["bitfinex","SOLUSD",1763813998139,0.68,126.2,126.17,0.55706102]
["bitfinex","SOLUSD",1763813998439,7.12635703,126.2,126.17,0.55706102]
["bitfinex","SOLUSD",1763814000331,24.56731703,126.21,126.18,0.55706102]
["bitfinex","SOLUSD",1763814000520,6.44635703,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763814000935,7.12635703,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763814001130,6.44635703,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763814001336,18.80096,126.21,126.18,0.55706102]
["bitfinex","SOLUSD",1763814001531,0.68,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763814003018,3.00020201,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763814003629,3.00020201,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763814005742,0.68,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763814005942,3.00020201,126.19,126.16,0.55706102]
["bitfinex","SOLUSD",1763814006143,2.32020201,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814006321,2.32020201,126.17,126.16,0.55706102]
["bitfinex","SOLUSD",1763814006644,3.00020201,126.17,126.16,0.55706102]
["bitfinex","SOLUSD",1763814007315,0.68,126.17,126.16,0.55706102]
["bitfinex","SOLUSD",1763814008532,0.68,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814008744,0.68,126.17,126.16,0.55706102]
["bitfinex","SOLUSD",1763814009145,21.12116201,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763814009351,2.32020201,126.15,126.13,0.55706102]
["bitfinex","SOLUSD",1763814009648,20.44116201,126.14,126.1,0.55706102]
["bitfinex","SOLUSD",1763814009830,2.32020201,126.13,126.11,0.55706102]
["bitfinex","SOLUSD",1763814010147,3.00020201,126.13,126.11,0.55706102]
["bitfinex","SOLUSD",1763814010344,0.68,126.12,126.11,0.55706102]
["bitfinex","SOLUSD",1763814010944,0.68,126.12,126.1,0.55706102]
["bitfinex","SOLUSD",1763814011131,0.68,126.12,126.11,0.55706102]
["bitfinex","SOLUSD",1763814011333,3.00020201,126.12,126.07,1.9]
["bitfinex","SOLUSD",1763814011541,2.32020201,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814011730,3.00020201,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814011929,3.00020201,126.11,126.08,0.55706102]
["bitfinex","SOLUSD",1763814012329,21.12116201,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814012541,21.12116201,126.11,126.08,0.55706102]
["bitfinex","SOLUSD",1763814012726,20.44116201,126.09,126.05,0.55706102]
["bitfinex","SOLUSD",1763814012927,2.32020201,126.07,126.05,0.55706102]
["bitfinex","SOLUSD",1763814013333,18.12096,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814013534,20.44116201,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814013764,21.12116201,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814014057,3.00020201,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814014629,0.68,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814014822,18.12096,126.07,126.05,0.55706102]
["bitfinex","SOLUSD",1763814015132,20.44116201,126.09,126.06,0.55706102]
["bitfinex","SOLUSD",1763814015448,0.72,126.09,126.06,0.55706102]
["bitfinex","SOLUSD",1763814015653,2.32020201,126.13,126.09,0.55706102]
["bitfinex","SOLUSD",1763814015848,2.32020201,126.13,126.07,0.56]
["bitfinex","SOLUSD",1763814015849,2.32020201,126.13,126.1,0.55706102]
["bitfinex","SOLUSD",1763814016048,3.04020201,126.13,126.1,0.55706102]
["bitfinex","SOLUSD",1763814016247,29.80978769,126.15,126.1,0.55706102]
["bitfinex","SOLUSD",1763814016248,3.04020201,126.12,126.1,0.55706102]
["bitfinex","SOLUSD",1763814016835,7.17426259,126.12,126.1,0.55706102]
["bitfinex","SOLUSD",1763814017052,0.72,126.11,126.1,0.55706102]
["bitfinex","SOLUSD",1763814017427,6.45426259,126.12,126.1,0.55706102]
["bitfinex","SOLUSD",1763814017756,7.17426259,126.12,126.1,0.55706102]
["bitfinex","SOLUSD",1763814018051,25.29522259,126.14,126.11,0.55706102]
["bitfinex","SOLUSD",1763814018245,0.72,126.13,126.11,0.55706102]
["bitfinex","SOLUSD",1763814018659,6.45426259,126.15,126.12,0.55706102]
["bitfinex","SOLUSD",1763814018969,25.29522259,126.15,126.12,0.55706102]
["bitfinex","SOLUSD",1763814019260,0.72,126.15,126.12,0.55706102]
["bitfinex","SOLUSD",1763814019556,7.17426259,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814019754,7.17426259,126.16,126.11,14.38355298]
["bitfinex","SOLUSD",1763814019755,0.72,126.15,126.13,0.55706102]
["bitfinex","SOLUSD",1763814020838,6.45426259,126.16,126.13,0.55706102]
["bitfinex","SOLUSD",1763814021041,7.17426259,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814026047,18.12096,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814026241,18.84096,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814026467,7.17426259,126.16,126.13,0.55706102]
["bitfinex","SOLUSD",1763814026771,7.17426259,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814026975,24.57522259,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763814027145,0.72,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814029952,7.17426259,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814031380,18.12096,126.17,126.12,0.55706102]
["bitfinex","SOLUSD",1763814031381,7.17426259,126.15,126.12,0.55706102]
["bitfinex","SOLUSD",1763814031551,25.29522259,126.15,126.13,0.55706102]
["bitfinex","SOLUSD",1763814031748,6.45426259,126.16,126.13,0.55706102]
["bitfinex","SOLUSD",1763814031953,7.17426259,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814032152,26.47522259,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814032452,18.12096,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814032666,25.29522259,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814032872,18.84096,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814033370,16.24309028,126.18,126.16,0.55706102]
["bitfinex","SOLUSD",1763814033371,6.45426259,126.18,126.16,0.55706102]
["bitfinex","SOLUSD",1763814033561,7.17426259,126.18,126.16,0.55706102]
["bitfinex","SOLUSD",1763814034960,0.72,126.18,126.16,0.55706102]
["bitfinex","SOLUSD",1763814035378,18.12096,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814035673,18.84096,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814037181,18.84096,126.19,126.16,0.55706102]
["bitfinex","SOLUSD",1763814037477,18.84096,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814037675,18.12096,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814037855,2.97060907,126.18,126.16,0.55706102]
["bitfinex","SOLUSD",1763814038056,2.32060907,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763814038267,2.97060907,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814038777,0.65,126.16,126.15,0.55706102]
["bitfinex","SOLUSD",1763814039272,2.97060907,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814039777,18.12096,126.17,126.14,1.11706102]
["bitfinex","SOLUSD",1763814039970,21.09156907,126.19,126.16,0.55706102]
["bitfinex","SOLUSD",1763814040367,18.77096,126.19,126.16,0.55706102]
["bitfinex","SOLUSD",1763814040681,21.09156907,126.19,126.16,0.55706102]
["bitfinex","SOLUSD",1763814040882,21.09156907,126.19,126.15,2.32060907]
["bitfinex","SOLUSD",1763814040883,21.09156907,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814041082,20.44156907,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814041275,0.65,126.18,126.17,0.55706102]
["bitfinex","SOLUSD",1763814041856,20.44156907,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814042063,21.09156907,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814042262,18.77096,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814042787,0.65,126.19,126.17,0.55706102]
["bitfinex","SOLUSD",1763814042996,0.65,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763814044561,14.00943676,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763814044761,14.66943676,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763814045596,12.76943676,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763814045759,0.66,126.19,126.18,0.55706102]
["bitfinex","SOLUSD",1763814045964,20.44156907,126.21,126.18,0.55706102]
["bitfinex","SOLUSD",1763814046164,0.66,126.2,126.18,0.55706102]
["bitfinex","SOLUSD",1763814046974,30.23039676,126.19,126.15,0.55706102]
["bitfinex","SOLUSD",1763814047178,2.32060907,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763814047375,2.32060907,126.17,126.16,0.55706102]
["bitfinex","SOLUSD",1763814047578,2.32060907,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763814047890,2.32060907,126.15,126.14,0.55706102]
["bitfinex","SOLUSD",1763814048279,2.98060907,126.15,126.14,0.55706102]
["bitfinex","SOLUSD",1763814048976,1.88,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763814049293,2.98060907,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814049668,0.66,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814050179,0.66,126.15,126.14,0.55706102]
["bitfinex","SOLUSD",1763814052390,2.98060907,126.15,126.13,0.55706102]
["bitfinex","SOLUSD",1763814053071,2.32060907,126.16,126.13,1.11706102]
["bitfinex","SOLUSD",1763814053273,0.66,126.16,126.15,0.55706102]
["bitfinex","SOLUSD",1763814053795,2.32060907,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814053995,2.98060907,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814054602,0.66,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814054890,34.07596225,126.19,126.15,4.18323558]
["bitfinex","SOLUSD",1763814055095,34.07596225,126.19,126.15,4.74323558]
["bitfinex","SOLUSD",1763814055277,0.66,126.18,126.15,4.74323558]
["bitfinex","SOLUSD",1763814055797,4.28617456,126.18,126.15,0.55706102]
["bitfinex","SOLUSD",1763814056192,0.66,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814060601,4.28617456,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763814060793,4.28617456,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814061475,3.62617456,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814061678,0.66,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814061893,21.74713456,126.15,126.12,0.55706102]
["bitfinex","SOLUSD",1763814062090,3.62617456,126.14,126.11,0.55706102]
["bitfinex","SOLUSD",1763814062277,4.28617456,126.14,126.11,0.55706102]
["bitfinex","SOLUSD",1763814062482,4.28617456,126.13,126.12,0.55706102]
["bitfinex","SOLUSD",1763814063000,0.66,126.13,126.12,0.55706102]
["bitfinex","SOLUSD",1763814063503,0.66,126.13,126.11,0.55706102]
["bitfinex","SOLUSD",1763814063705,4.28617456,126.13,126.11,0.55706102]
["bitfinex","SOLUSD",1763814064087,4.28617456,126.12,126.1,0.55706102]
["bitfinex","SOLUSD",1763814064479,0.66,126.11,126.1,0.55706102]
["bitfinex","SOLUSD",1763814064906,4.28617456,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814065108,0.66,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814065902,1.88,126.14,126.12,0.55706102]
["bitfinex","SOLUSD",1763814066108,22.40713456,126.15,126.12,0.55706102]
["bitfinex","SOLUSD",1763814066309,18.12096,126.15,126.13,0.55706102]
["bitfinex","SOLUSD",1763814066479,0.66,126.16,126.13,0.55706102]
["bitfinex","SOLUSD",1763814066684,0.66,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814068582,0.66,126.16,126.13,0.55706102]
["bitfinex","SOLUSD",1763814068807,0.66,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814069003,18.12096,126.17,126.14,4.74323558]
["bitfinex","SOLUSD",1763814069196,0.66,126.18,126.15,4.18323558]
["bitfinex","SOLUSD",1763814069398,18.78096,126.18,126.15,0.55706102]
["bitfinex","SOLUSD",1763814069894,18.78096,126.18,126.15,4.18323558]
["bitfinex","SOLUSD",1763814070088,18.12096,126.18,126.15,4.18323558]
["bitfinex","SOLUSD",1763814070287,0.66,126.17,126.15,4.18323558]
["bitfinex","SOLUSD",1763814070495,18.78096,126.18,126.15,0.55706102]
["bitfinex","SOLUSD",1763814071008,22.40713456,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814071190,22.40713456,126.17,126.14,0.55706102]
["bitfinex","SOLUSD",1763814071398,0.66,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814071599,18.12096,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814071911,18.78096,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814072606,6.16617456,126.19,126.15,0.55706102]
["bitfinex","SOLUSD",1763814072785,18.12096,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814073392,18.12096,126.17,126.15,4.18323558]
["bitfinex","SOLUSD",1763814075612,18.12096,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814078602,18.80096,126.17,126.15,0.55706102]
["bitfinex","SOLUSD",1763814079603,4.30617456,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814080196,4.30617456,126.16,126.15,0.55706102]
["bitfinex","SOLUSD",1763814080713,22.42713456,126.16,126.14,0.55706102]
["bitfinex","SOLUSD",1763814080916,4.30617456,126.15,126.12,0.55706102]
["bitfinex","SOLUSD",1763814081216,3.62617456,126.14,126.12,0.55706102]
["bitfinex","SOLUSD",1763814081519,4.30617456,126.14,126.12,0.55706102]
["bitfinex","SOLUSD",1763814081726,4.30617456,126.14,126.11,0.55706102]
["bitfinex","SOLUSD",1763814081727,4.30617456,126.13,126.11,0.55706102]
["bitfinex","SOLUSD",1763814081934,3.62617456,126.12,126.11,0.55706102]
["bitfinex","SOLUSD",1763814082116,4.30617456,126.12,126.11,0.55706102]
["bitfinex","SOLUSD",1763814082637,4.30617456,126.12,126.1,0.55706102]
["bitfinex","SOLUSD",1763814082802,0.68,126.11,126.1,0.55706102]
["bitfinex","SOLUSD",1763814082998,0.68,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814082999,4.30617456,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814083494,0.68,126.1,126.09,0.55706102]
["bitfinex","SOLUSD",1763814083694,22.42713456,126.1,126.06,0.55706102]
["bitfinex","SOLUSD",1763814083914,3.62617456,126.07,126.06,0.55706102]
["bitfinex","SOLUSD",1763814084098,3.62617456,126.08,126.06,0.55706102]
["bitfinex","SOLUSD",1763814084295,4.30617456,126.08,126.06,0.55706102]
["bitfinex","SOLUSD",1763814084920,0.68,126.08,126.07,0.55706102]
["bitfinex","SOLUSD",1763814085105,23.62713456,126.09,126.07,0.55706102]
["bitfinex","SOLUSD",1763814085106,20.00096,126.09,126.07,0.55706102]
["bitfinex","SOLUSD",1763814085302,4.30617456,126.11,126.08,0.55706102]
["bitfinex","SOLUSD",1763814085505,0.68,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814085908,4.30617456,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814086922,0.68,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814087224,4.30617456,126.11,126.09,0.55706102]
["bitfinex","SOLUSD",1763814087521,4.30617456,126.1,126.06,0.55706102]
["bitfinex","SOLUSD",1763814087723,3.62617456,126.07,126.04,0.75706102]
["bitfinex","SOLUSD",1763814088104,4.30617456,126.06,126.04,0.75706102]
["bitfinex","SOLUSD",1763814088503,0.68,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814088900,4.30617456,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814089123,3.62617456,126.06,126.04,0.75706102]
["bitfinex","SOLUSD",1763814089314,4.30617456,126.06,126.04,0.75706102]
["bitfinex","SOLUSD",1763814089714,18.12096,126.07,126.05,0.55706102]
["bitfinex","SOLUSD",1763814089909,20.68096,126.09,126.06,0.55706102]
["bitfinex","SOLUSD",1763814090116,22.42713456,126.09,126.06,0.55706102]
["bitfinex","SOLUSD",1763814090420,4.30617456,126.08,126.06,0.55706102]
["bitfinex","SOLUSD",1763814090733,3.62617456,126.07,126.06,0.55706102]
["bitfinex","SOLUSD",1763814091025,10.8013056,126.07,126.05,0.55706102]
["bitfinex","SOLUSD",1763814091319,10.8013056,126.07,126.06,0.55706102]
["bitfinex","SOLUSD",1763814091824,0.68,126.07,126.06,0.55706102]
["bitfinex","SOLUSD",1763814092200,10.8013056,126.08,126.06,0.55706102]
["bitfinex","SOLUSD",1763814093722,10.8013056,126.08,126.07,0.55706102]
["bitfinex","SOLUSD",1763814093925,10.8013056,126.08,126.06,0.55706102]
["bitfinex","SOLUSD",1763814094511,10.8013056,126.08,126.07,0.55706102]
["bitfinex","SOLUSD",1763814100014,10.8013056,126.08,126.05,0.55706102]
["bitfinex","SOLUSD",1763814100223,10.8113056,126.07,126.05,0.55706102]
["bitfinex","SOLUSD",1763814101119,10.1213056,126.06,126.04,0.75706102]
["bitfinex","SOLUSD",1763814101320,10.8113056,126.06,126.04,0.75706102]
["bitfinex","SOLUSD",1763814101628,0.69,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814102531,10.8113056,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814103534,20.60013329,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814104036,22.50013329,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763814104925,9.78882769,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814105126,38.69109329,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814106025,20.57013329,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814110831,14.08583719,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814111814,17.26814356,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814112340,32.20679719,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814112526,14.08583719,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814114519,31.54679719,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763814114721,37.08380669,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763814114932,42.11390924,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763814115133,9.78882769,126.01,125.99,0.2]
["bitfinex","SOLUSD",1763814115338,23.33294924,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763814115648,23.99294924,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763814117534,27.176522,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763814118745,9.78882769,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763814118927,14.017652,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763814119124,14.677652,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763814120734,10.44882769,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763814120936,14.677652,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763814121127,32.798612,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763814121331,14.677652,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763814121527,14.677652,125.98,125.94,0.2]
["bitfinex","SOLUSD",1763814121528,27.90978769,125.97,125.94,0.2]
["bitfinex","SOLUSD",1763814121733,30.238612,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814122145,30.898612,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814122547,22.09294924,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814122849,25.2777894,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814124534,22.94896509,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814124732,15.96249216,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814125655,34.08345216,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814125856,15.96249216,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814126464,17.86249216,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814126655,27.1777894,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814127949,30.46978769,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814128256,32.798612,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814130138,9.78882769,125.95,125.94,1.46706102]
["bitfinex","SOLUSD",1763814130556,4.22882431,125.96,125.94,1.46706102]
["bitfinex","SOLUSD",1763814130939,4.22882431,125.96,125.94,0.91]
["bitfinex","SOLUSD",1763814130940,12.117652,125.95,125.94,0.91]
["bitfinex","SOLUSD",1763814131139,12.117652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814132633,2.32882431,125.95,125.94,1.46706102]
["bitfinex","SOLUSD",1763814133067,4.22882431,125.96,125.94,1.46706102]
["bitfinex","SOLUSD",1763814133256,14.017652,125.96,125.95,0.71]
["bitfinex","SOLUSD",1763814133568,14.017652,125.96,125.95,1.26706102]
["bitfinex","SOLUSD",1763814134564,14.017652,125.96,125.95,0.55706102]
["bitfinex","SOLUSD",1763814134762,14.017652,125.96,125.94,0.91]
["bitfinex","SOLUSD",1763814134763,14.017652,125.96,125.94,1.46706102]
["bitfinex","SOLUSD",1763814134946,12.117652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814135134,12.777652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814135339,30.898612,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814135538,22.09294924,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814136744,12.777652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814136951,12.117652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814137452,30.898612,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814138575,22.09294924,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814139069,12.777652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814139275,30.898612,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814139448,12.777652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814141275,30.898612,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814141469,12.777652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814142456,22.09294924,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814143976,25.2777894,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814144487,12.777652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814145786,12.117652,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814146259,9.78882769,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814146461,2.32882431,125.95,125.94,1.43706102]
["bitfinex","SOLUSD",1763814146975,20.44978431,125.95,125.94,1.43706102]
["bitfinex","SOLUSD",1763814147482,18.12096,125.95,125.94,1.43706102]
["bitfinex","SOLUSD",1763814147890,20.44978431,125.95,125.94,0.75706102]
["bitfinex","SOLUSD",1763814148676,20.44978431,125.95,125.94,1.43706102]
["bitfinex","SOLUSD",1763814148856,20.44978431,125.95,125.94,0.75706102]
["bitfinex","SOLUSD",1763814149052,30.238612,125.95,125.94,0.88]
["bitfinex","SOLUSD",1763814149388,2.32882431,125.95,125.94,0.88]
["bitfinex","SOLUSD",1763814149690,2.32882431,125.95,125.94,1.43706102]
["bitfinex","SOLUSD",1763814152189,2.32882431,125.95,125.94,0.88]
["bitfinex","SOLUSD",1763814152484,2.32882431,125.95,125.94,1.43706102]
["bitfinex","SOLUSD",1763814154170,27.90978769,125.97,125.96,0.55706102]
["bitfinex","SOLUSD",1763814154382,30.238612,125.97,125.96,1.23706102]
["bitfinex","SOLUSD",1763814154882,30.238612,125.97,125.96,0.55706102]
["bitfinex","SOLUSD",1763814156978,30.238612,125.97,125.95,0.68]
["bitfinex","SOLUSD",1763814157189,2.32882431,125.96,125.95,1.23706102]
["bitfinex","SOLUSD",1763814157366,27.90978769,125.97,125.95,1.23706102]
["bitfinex","SOLUSD",1763814157572,2.32882431,125.96,125.95,1.21706102]
["bitfinex","SOLUSD",1763814157772,27.90978769,125.97,125.95,1.21706102]
["bitfinex","SOLUSD",1763814157973,2.32882431,125.96,125.95,1.21706102]
["bitfinex","SOLUSD",1763814158587,1.9,125.98,125.97,0.55706102]
["bitfinex","SOLUSD",1763814158588,2.32882431,125.98,125.97,0.55706102]
["bitfinex","SOLUSD",1763814158762,9.78882769,126.0,125.97,0.55706102]
["bitfinex","SOLUSD",1763814158763,4.22882431,126.0,125.97,0.55706102]
["bitfinex","SOLUSD",1763814159101,9.78882769,126.02,125.99,0.55706102]
["bitfinex","SOLUSD",1763814159416,18.12096,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814159568,12.117652,126.02,126.0,0.66]
["bitfinex","SOLUSD",1763814159765,20.44978431,126.01,126.0,0.66]
["bitfinex","SOLUSD",1763814162089,18.12096,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814162293,20.44978431,126.0,125.99,1.21706102]
["bitfinex","SOLUSD",1763814162494,20.44978431,126.0,125.99,0.66]
["bitfinex","SOLUSD",1763814162692,20.44978431,126.0,125.99,1.21706102]
["bitfinex","SOLUSD",1763814165109,18.12096,126.0,125.99,1.21706102]
["bitfinex","SOLUSD",1763814168320,18.12096,126.0,125.99,0.66]
["bitfinex","SOLUSD",1763814168686,18.12096,126.0,125.99,1.21706102]
["bitfinex","SOLUSD",1763814168906,20.44978431,126.0,125.98,0.55706102]
["bitfinex","SOLUSD",1763814169107,21.11978431,126.0,125.98,0.55706102]
["bitfinex","SOLUSD",1763814169297,20.44978431,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814169498,18.12096,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814169807,18.12096,126.0,125.99,1.22706102]
["bitfinex","SOLUSD",1763814170519,3.85230637,126.04,126.02,0.55706102]
["bitfinex","SOLUSD",1763814170520,2.32882431,126.04,126.02,0.55706102]
["bitfinex","SOLUSD",1763814170921,18.12096,126.03,126.01,1.22706102]
["bitfinex","SOLUSD",1763814171086,18.12096,126.03,125.99,2.32882431]
["bitfinex","SOLUSD",1763814171087,9.78882769,126.01,125.99,0.55706102]
["bitfinex","SOLUSD",1763814171294,18.12096,125.99,125.98,0.55706102]
["bitfinex","SOLUSD",1763814171492,20.44978431,125.99,125.98,0.55706102]
["bitfinex","SOLUSD",1763814171730,9.78882769,125.98,125.96,0.55706102]
["bitfinex","SOLUSD",1763814172030,2.32882431,125.97,125.96,0.55706102]
["bitfinex","SOLUSD",1763814172215,2.32882431,125.97,125.96,1.22706102]
["bitfinex","SOLUSD",1763814172605,2.32882431,125.97,125.96,0.55706102]
["bitfinex","SOLUSD",1763814172788,20.44978431,125.97,125.96,0.55706102]
["bitfinex","SOLUSD",1763814174117,30.238612,125.97,125.95,1.22706102]
["bitfinex","SOLUSD",1763814174320,2.99882431,125.96,125.94,0.75706102]
["bitfinex","SOLUSD",1763814174526,2.32882431,125.96,125.94,0.75706102]
["bitfinex","SOLUSD",1763814174727,2.32882431,125.96,125.94,1.42706102]
["bitfinex","SOLUSD",1763814174908,3.63978627,125.96,125.94,1.42706102]
["bitfinex","SOLUSD",1763814175806,3.63978627,125.96,125.95,0.55706102]
["bitfinex","SOLUSD",1763814176009,3.63978627,125.96,125.94,1.42706102]
["bitfinex","SOLUSD",1763814176227,3.63978627,125.96,125.95,0.55706102]
["bitfinex","SOLUSD",1763814180536,14.09861396,125.96,125.94,0.75706102]
["bitfinex","SOLUSD",1763814180835,3.63978627,125.95,125.94,0.75706102]
["bitfinex","SOLUSD",1763814181023,3.63978627,125.96,125.95,1.22706102]
["bitfinex","SOLUSD",1763814181224,21.76074627,125.96,125.95,0.55706102]
["bitfinex","SOLUSD",1763814182203,21.76074627,125.96,125.95,1.22706102]
["bitfinex","SOLUSD",1763814183035,15.32861396,125.98,125.96,0.55706102]
["bitfinex","SOLUSD",1763814183208,33.44957396,125.98,125.96,1.22706102]
["bitfinex","SOLUSD",1763814184727,3.63978627,125.97,125.96,0.55706102]
["bitfinex","SOLUSD",1763814185724,33.44957396,125.98,125.96,1.22706102]
["bitfinex","SOLUSD",1763814186123,21.76074627,125.98,125.96,1.22706102]
["bitfinex","SOLUSD",1763814186322,18.12096,125.98,125.97,0.67]
["bitfinex","SOLUSD",1763814186853,21.76074627,125.98,125.96,1.22706102]
["bitfinex","SOLUSD",1763814187008,22.43074627,125.98,125.96,0.55706102]
["bitfinex","SOLUSD",1763814187210,18.12096,125.98,125.96,0.55706102]
["bitfinex","SOLUSD",1763814187413,18.12096,125.98,125.97,0.67]
["bitfinex","SOLUSD",1763814189538,3.63978627,125.99,125.97,1.22706102]
["bitfinex","SOLUSD",1763814189724,3.63978627,126.0,125.98,0.55706102]
["bitfinex","SOLUSD",1763814189918,21.76074627,126.0,125.99,0.67]
["bitfinex","SOLUSD",1763814190431,3.63978627,126.0,125.99,0.67]
["bitfinex","SOLUSD",1763814190739,18.12096,126.0,125.99,0.67]
["bitfinex","SOLUSD",1763814192017,21.76074627,126.0,125.98,0.55706102]
["bitfinex","SOLUSD",1763814192218,21.76074627,126.0,125.98,1.22706102]
["bitfinex","SOLUSD",1763814192752,32.21957396,125.99,125.98,0.55706102]
["bitfinex","SOLUSD",1763814193041,9.78882769,125.98,125.95,1.22706102]
["bitfinex","SOLUSD",1763814193219,3.63978627,125.97,125.96,0.55706102]
["bitfinex","SOLUSD",1763814193420,31.54957396,125.98,125.96,0.55706102]
["bitfinex","SOLUSD",1763814193615,32.21957396,125.98,125.96,0.55706102]
["bitfinex","SOLUSD",1763814194439,31.54957396,125.98,125.96,0.55706102]
["bitfinex","SOLUSD",1763814194639,32.22957396,125.98,125.96,0.55706102]
["bitfinex","SOLUSD",1763814196248,32.22957396,125.98,125.94,0.75706102]
["bitfinex","SOLUSD",1763814196249,22.44074627,125.97,125.94,0.75706102]
["bitfinex","SOLUSD",1763814196552,18.12096,125.96,125.95,0.55706102]
["bitfinex","SOLUSD",1763814196755,21.76074627,125.96,125.95,0.55706102]
["bitfinex","SOLUSD",1763814197943,9.78882769,125.98,125.95,1.23706102]
["bitfinex","SOLUSD",1763814198120,0.68,126.01,125.98,0.55706102]
["bitfinex","SOLUSD",1763814198321,0.68,126.03,125.98,4.19684729]
["bitfinex","SOLUSD",1763814198526,1.9,126.05,126.02,0.55706102]
["bitfinex","SOLUSD",1763814198728,6.21978627,126.05,126.03,0.55706102]
["bitfinex","SOLUSD",1763814198927,0.68,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814199123,5.53978627,126.05,126.03,0.55706102]
["bitfinex","SOLUSD",1763814199124,6.21978627,126.05,126.03,0.55706102]
["bitfinex","SOLUSD",1763814199325,4.31978627,126.05,126.03,0.55706102]
["bitfinex","SOLUSD",1763814199733,4.31978627,126.04,126.02,0.55706102]
["bitfinex","SOLUSD",1763814200046,18.12096,126.03,126.01,0.55706102]
["bitfinex","SOLUSD",1763814200246,3.63978627,126.02,125.99,0.55706102]
["bitfinex","SOLUSD",1763814200453,3.63978627,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814200747,4.31978627,126.01,125.99,0.55706102]
["bitfinex","SOLUSD",1763814200937,3.63978627,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814201137,3.63978627,126.0,125.98,0.55706102]
["bitfinex","SOLUSD",1763814201138,4.31978627,126.0,125.98,0.55706102]
["bitfinex","SOLUSD",1763814201935,4.31978627,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814202537,4.31978627,126.0,125.98,0.55706102]
["bitfinex","SOLUSD",1763814202738,0.68,125.99,125.98,0.55706102]
["bitfinex","SOLUSD",1763814203140,4.31978627,126.0,125.98,0.55706102]
["bitfinex","SOLUSD",1763814203650,4.31978627,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814204032,4.31978627,126.0,125.98,0.55706102]
["bitfinex","SOLUSD",1763814204258,4.31978627,125.99,125.98,0.55706102]
["bitfinex","SOLUSD",1763814204664,18.12096,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814205035,18.80096,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814205230,4.31978627,126.03,125.99,0.55706102]
["bitfinex","SOLUSD",1763814205459,18.12096,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814206752,0.68,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814206962,1.9,126.05,126.02,0.55706102]
["bitfinex","SOLUSD",1763814206963,0.68,126.05,126.02,0.55706102]
["bitfinex","SOLUSD",1763814207157,0.68,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814207334,18.80096,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814207533,18.80096,126.04,126.0,0.55706102]
["bitfinex","SOLUSD",1763814207534,18.12096,126.03,126.0,0.55706102]
["bitfinex","SOLUSD",1763814207738,3.63978627,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814207954,4.31978627,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814210850,0.68,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814211552,4.31978627,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814213844,4.31978627,126.02,125.97,1.9]
["bitfinex","SOLUSD",1763814213845,18.80096,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814214049,22.44074627,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814214450,18.80096,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814215746,22.44074627,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814216269,22.44074627,126.03,126.01,0.55706102]
["bitfinex","SOLUSD",1763814216449,22.44074627,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814216655,21.76074627,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814216963,21.76074627,126.03,126.01,0.55706102]
["bitfinex","SOLUSD",1763814217158,4.30978627,126.02,126.0,0.55706102]
["bitfinex","SOLUSD",1763814217350,21.76074627,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814217546,22.43074627,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814217956,22.43074627,126.01,125.99,0.55706102]
["bitfinex","SOLUSD",1763814218151,22.43074627,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814218956,18.12096,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814219359,4.30978627,126.02,126.0,0.55706102]
["bitfinex","SOLUSD",1763814219360,0.67,126.02,126.0,0.55706102]
["bitfinex","SOLUSD",1763814219549,18.12096,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814220156,18.79096,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814221261,18.79096,126.02,126.0,0.55706102]
["bitfinex","SOLUSD",1763814221472,18.79096,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814222065,18.79096,126.02,126.0,0.55706102]
["bitfinex","SOLUSD",1763814222366,4.30978627,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814224866,0.67,126.01,125.99,0.55706102]
["bitfinex","SOLUSD",1763814225065,4.30978627,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814225451,14.09861396,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814225651,14.09861396,126.01,125.99,0.55706102]
["bitfinex","SOLUSD",1763814225851,0.7,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814226879,4.33978627,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814227254,0.7,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814229574,14.12861396,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814229776,13.42861396,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814230474,14.12861396,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814231478,14.12861396,126.01,125.99,0.55706102]
["bitfinex","SOLUSD",1763814231663,0.7,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814233980,13.42861396,126.01,125.99,0.55706102]
["bitfinex","SOLUSD",1763814234173,3.63978627,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814234368,18.12096,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814234777,18.82096,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814238580,18.12096,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814244681,18.82096,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814247886,21.14810516,126.01,125.98,0.55706102]
["bitfinex","SOLUSD",1763814248200,21.14810516,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814248401,0.7,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814248896,3.02714516,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814249482,18.82096,126.01,125.99,0.55706102]
["bitfinex","SOLUSD",1763814249681,21.14810516,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814254922,1.9,126.03,126.01,0.55706102]
["bitfinex","SOLUSD",1763814254923,2.62,126.03,126.01,0.55706102]
["bitfinex","SOLUSD",1763814255123,18.12096,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814255415,21.16810516,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814255992,30.95693285,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814256207,28.62978769,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814256391,30.95693285,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814256889,12.83597285,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814257495,3.04714516,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814257696,23.06810516,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814258587,18.12096,126.02,126.0,0.55706102]
["bitfinex","SOLUSD",1763814258787,18.12096,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814259425,3.04714516,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814259996,21.16810516,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814260512,3.04714516,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814260804,21.16810516,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814261227,30.95693285,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814261386,18.12096,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814261591,21.16810516,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814262907,30.95693285,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814263816,30.95693285,126.04,126.02,0.55706102]
["bitfinex","SOLUSD",1763814263996,3.04714516,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814265611,3.04714516,126.03,125.96,12.14615421]
["bitfinex","SOLUSD",1763814265612,4.92714516,126.03,126.01,0.55706102]
["bitfinex","SOLUSD",1763814265810,0.72,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814266005,12.83597285,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814269126,18.12096,126.01,126.0,0.55706102]
["bitfinex","SOLUSD",1763814269421,18.12096,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814269597,21.16810516,126.0,125.99,0.55706102]
["bitfinex","SOLUSD",1763814270213,9.78882769,126.02,125.99,0.55706102]
["bitfinex","SOLUSD",1763814270518,9.78882769,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814270519,21.16810516,126.02,126.01,0.55706102]
["bitfinex","SOLUSD",1763814277232,9.78882769,126.05,126.03,0.55706102]
["bitfinex","SOLUSD",1763814277233,3.02714516,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814277433,3.02714516,126.04,126.0,10.0]
["bitfinex","SOLUSD",1763814277434,18.12096,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814277920,18.82096,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814278115,12.5926537,126.04,126.02,0.55706102]
["bitfinex","SOLUSD",1763814278322,3.02714516,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814278637,2.32714516,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814279225,3.02714516,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814281735,38.17403464,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814281939,41.2011798,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814283333,29.08520695,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814283512,20.44810516,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814283941,21.14810516,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814285945,18.12096,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814286130,21.11810516,126.05,126.04,0.55706102]
["bitfinex","SOLUSD",1763814291523,21.11810516,126.05,126.03,0.55706102]
["bitfinex","SOLUSD",1763814291725,2.99714516,126.04,126.03,0.55706102]
["bitfinex","SOLUSD",1763814291937,12.99714516,126.04,126.02,0.55706102]
["bitfinex","SOLUSD",1763814292145,12.78597285,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814292745,24.93116764,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814294630,22.60402248,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814294833,24.93116764,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814298935,26.23953884,126.03,126.02,0.55706102]
["bitfinex","SOLUSD",1763814301541,26.23953884,126.03,126.0,10.55706102]
["bitfinex","SOLUSD",1763814301745,31.54530405,126.01,126.0,10.55706102]
["bitfinex","SOLUSD",1763814302141,32.21530405,126.01,126.0,10.55706102]
["bitfinex","SOLUSD",1763814302361,42.77236507,126.01,126.0,10.55706102]
["bitfinex","SOLUSD",1763814302747,39.13684871,126.01,126.0,10.55706102]
["bitfinex","SOLUSD",1763814302943,42.77236507,126.01,126.0,10.55706102]
["bitfinex","SOLUSD",1763814306636,42.77236507,126.01,126.0,10.0]
["bitfinex","SOLUSD",1763814306934,42.77236507,126.01,126.0,9.28]
["bitfinex","SOLUSD",1763814307143,46.40788143,126.01,126.0,9.28]
["bitfinex","SOLUSD",1763814308062,9.78882769,125.96,125.94,0.75706102]
["bitfinex","SOLUSD",1763814308257,9.78882769,125.96,125.95,0.55706102]
["bitfinex","SOLUSD",1763814308462,10.45882769,125.96,125.94,0.2]
["bitfinex","SOLUSD",1763814308638,10.45882769,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814309350,3.18382616,125.96,125.94,0.86]
["bitfinex","SOLUSD",1763814309551,10.45882769,125.96,125.95,0.55706102]
["bitfinex","SOLUSD",1763814309755,14.09434405,125.96,125.95,0.55706102]
["bitfinex","SOLUSD",1763814310074,14.09434405,125.96,125.94,0.75706102]
["bitfinex","SOLUSD",1763814310265,4.30551636,125.95,125.94,0.75706102]
["bitfinex","SOLUSD",1763814311982,7.48934252,125.95,125.94,0.75706102]
["bitfinex","SOLUSD",1763814313975,7.48934252,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814314760,35.39913021,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814316656,37.27913021,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814320678,40.91464657,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814320988,22.79368657,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763814321396,9.78882769,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763814321690,9.78882769,125.94,125.92,0.2]
["bitfinex","SOLUSD",1763814321691,17.76986041,125.94,125.92,0.2]
["bitfinex","SOLUSD",1763814321878,16.01434405,125.93,125.92,0.2]
["bitfinex","SOLUSD",1763814326196,27.90978769,125.91,125.9,0.2]
["bitfinex","SOLUSD",1763814326393,33.42530405,125.91,125.9,0.2]
["bitfinex","SOLUSD",1763814326597,18.12096,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814326787,33.42530405,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814326985,34.13530405,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814327500,37.32166641,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814330171,36.61166641,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814330984,36.61166641,125.87,125.86,0.86]
["bitfinex","SOLUSD",1763814331173,36.61166641,125.87,125.86,1.41706102]
["bitfinex","SOLUSD",1763814331374,3.63551636,125.9,125.86,5.05257738]
["bitfinex","SOLUSD",1763814331691,21.75647636,125.9,125.89,0.55706102]
["bitfinex","SOLUSD",1763814331892,31.54530405,125.9,125.89,0.55706102]
["bitfinex","SOLUSD",1763814332281,12.97417509,125.9,125.89,0.55706102]
["bitfinex","SOLUSD",1763814332487,16.60969145,125.9,125.89,0.55706102]
["bitfinex","SOLUSD",1763814332677,13.42434405,125.9,125.89,0.55706102]
["bitfinex","SOLUSD",1763814333075,9.78882769,125.89,125.86,1.41706102]
["bitfinex","SOLUSD",1763814333401,31.54530405,125.87,125.86,0.75706102]
["bitfinex","SOLUSD",1763814333775,21.3063074,125.88,125.86,1.41706102]
["bitfinex","SOLUSD",1763814333988,21.3063074,125.88,125.87,0.55706102]
["bitfinex","SOLUSD",1763814333989,9.78882769,125.88,125.87,0.55706102]
["bitfinex","SOLUSD",1763814334302,9.78882769,125.88,125.87,1.21706102]
["bitfinex","SOLUSD",1763814334484,13.42434405,125.88,125.87,1.21706102]
["bitfinex","SOLUSD",1763814334814,9.78882769,125.88,125.87,1.21706102]
["bitfinex","SOLUSD",1763814337684,13.42434405,125.88,125.87,0.55706102]
["bitfinex","SOLUSD",1763814338095,13.42434405,125.88,125.87,1.22706102]
["bitfinex","SOLUSD",1763814338613,9.78882769,125.9,125.89,0.55706102]
["bitfinex","SOLUSD",1763814339103,9.78882769,125.9,125.89,1.22706102]
["bitfinex","SOLUSD",1763814341886,9.78882769,125.9,125.89,0.55706102]
["bitfinex","SOLUSD",1763814342385,15.32434405,125.91,125.9,0.55706102]
["bitfinex","SOLUSD",1763814343705,11.68882769,125.91,125.9,0.55706102]
["bitfinex","SOLUSD",1763814346596,9.78882769,125.91,125.9,0.55706102]
["bitfinex","SOLUSD",1763814346997,13.42434405,125.91,125.9,0.55706102]
["bitfinex","SOLUSD",1763814349213,13.42434405,125.91,125.9,1.25706102]
["bitfinex","SOLUSD",1763814349390,9.78882769,125.91,125.9,1.25706102]
["bitfinex","SOLUSD",1763814350512,9.78882769,125.91,125.9,0.55706102]
["bitfinex","SOLUSD",1763814351090,9.78882769,125.91,125.9,1.25706102]
["bitfinex","SOLUSD",1763814351406,18.12096,125.92,125.91,0.55706102]
["bitfinex","SOLUSD",1763814351586,32.21530405,125.92,125.91,0.55706102]
["bitfinex","SOLUSD",1763814351792,9.78882769,125.91,125.9,0.55706102]
["bitfinex","SOLUSD",1763814352092,13.42434405,125.91,125.9,0.55706102]
["bitfinex","SOLUSD",1763814352300,14.09434405,125.91,125.9,0.55706102]
["bitfinex","SOLUSD",1763814352894,27.90978769,125.89,125.88,0.55706102]
["bitfinex","SOLUSD",1763814353113,32.21530405,125.89,125.88,0.55706102]
["bitfinex","SOLUSD",1763814353311,31.54530405,125.89,125.88,0.55706102]
["bitfinex","SOLUSD",1763814353512,27.90978769,125.89,125.88,0.55706102]
["bitfinex","SOLUSD",1763814353810,9.78882769,125.89,125.88,1.25706102]
["bitfinex","SOLUSD",1763814358823,9.78882769,125.89,125.88,0.55706102]
["bitfinex","SOLUSD",1763814359330,10.45882769,125.89,125.88,0.55706102]
["bitfinex","SOLUSD",1763814359551,3.63551636,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814359705,1.88,125.87,125.86,0.9]
["bitfinex","SOLUSD",1763814359898,15.30434405,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814360223,11.66882769,125.87,125.86,0.9]
["bitfinex","SOLUSD",1763814360415,11.66882769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814360416,15.30434405,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814360610,15.97434405,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814360813,14.67181089,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763814366913,18.12096,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814367113,23.0239432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814367640,26.21081329,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814367854,25.54081329,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814368018,12.97569778,125.84,125.83,0.9]
["bitfinex","SOLUSD",1763814368438,9.78882769,125.84,125.83,0.9]
["bitfinex","SOLUSD",1763814369151,14.69181089,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814369620,14.02181089,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814369817,11.68882769,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814370143,14.02181089,125.84,125.83,0.9]
["bitfinex","SOLUSD",1763814370544,17.2084271,125.84,125.83,0.9]
["bitfinex","SOLUSD",1763814371746,14.02181089,125.84,125.83,0.9]
["bitfinex","SOLUSD",1763814373056,14.02181089,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814373420,17.2084271,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814375846,17.2084271,125.84,125.83,0.85]
["bitfinex","SOLUSD",1763814376840,17.2084271,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814378876,14.8754439,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814379051,2.3329832,125.86,125.83,0.85]
["bitfinex","SOLUSD",1763814379364,9.78882769,125.85,125.84,0.65]
["bitfinex","SOLUSD",1763814379529,12.12181089,125.85,125.83,0.2]
["bitfinex","SOLUSD",1763814379725,9.78882769,125.85,125.83,0.85]
["bitfinex","SOLUSD",1763814380257,12.12181089,125.85,125.84,0.65]
["bitfinex","SOLUSD",1763814380748,9.78882769,125.85,125.84,0.65]
["bitfinex","SOLUSD",1763814380932,12.12181089,125.85,125.84,0.65]
["bitfinex","SOLUSD",1763814382740,12.82181089,125.85,125.83,0.2]
["bitfinex","SOLUSD",1763814382947,12.12181089,125.84,125.83,0.85]
["bitfinex","SOLUSD",1763814384465,12.12181089,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763814385458,12.12181089,125.84,125.83,0.85]
["bitfinex","SOLUSD",1763814386660,9.78882769,125.84,125.83,0.85]
["bitfinex","SOLUSD",1763814386861,12.12181089,125.84,125.83,0.85]
["bitfinex","SOLUSD",1763814389569,9.78882769,125.84,125.83,0.85]
["bitfinex","SOLUSD",1763814391463,18.12096,125.86,125.83,0.85]
["bitfinex","SOLUSD",1763814391643,20.4539432,125.86,125.84,0.65]
["bitfinex","SOLUSD",1763814393141,9.78882769,125.86,125.84,0.65]
["bitfinex","SOLUSD",1763814393369,2.3329832,125.87,125.84,0.65]
["bitfinex","SOLUSD",1763814393561,3.8858548,125.89,125.85,2.3329832]
["bitfinex","SOLUSD",1763814393562,9.78882769,125.89,125.85,2.3329832]
["bitfinex","SOLUSD",1763814393872,2.3329832,125.92,125.87,2.3329832]
["bitfinex","SOLUSD",1763814394078,2.3329832,125.92,125.88,0.65]
["bitfinex","SOLUSD",1763814394979,12.12181089,125.9,125.88,0.65]
["bitfinex","SOLUSD",1763814395350,2.3329832,125.89,125.88,0.65]
["bitfinex","SOLUSD",1763814396049,2.3329832,125.89,125.86,0.65]
["bitfinex","SOLUSD",1763814397670,9.78882769,125.91,125.86,8.59523406]
["bitfinex","SOLUSD",1763814397858,12.12181089,125.91,125.86,8.59523406]
["bitfinex","SOLUSD",1763814398059,12.12181089,125.91,125.87,3.0129832]
["bitfinex","SOLUSD",1763814398562,12.12181089,125.91,125.88,0.68]
["bitfinex","SOLUSD",1763814402179,9.78882769,125.91,125.88,3.0129832]
["bitfinex","SOLUSD",1763814402682,9.78882769,125.91,125.89,0.68]
["bitfinex","SOLUSD",1763814403576,18.12096,125.91,125.89,0.68]
["bitfinex","SOLUSD",1763814404667,18.12096,125.91,125.89,3.0129832]
["bitfinex","SOLUSD",1763814405087,18.12096,125.91,125.9,0.66]
["bitfinex","SOLUSD",1763814407181,10.45882769,125.94,125.9,0.66]
["bitfinex","SOLUSD",1763814407390,18.12096,125.91,125.9,0.66]
["bitfinex","SOLUSD",1763814410369,2.3329832,125.93,125.9,0.66]
["bitfinex","SOLUSD",1763814410571,18.12096,125.91,125.9,0.66]
["bitfinex","SOLUSD",1763814411387,3.0429832,125.93,125.9,0.66]
["bitfinex","SOLUSD",1763814414376,18.12096,125.91,125.9,0.66]
["bitfinex","SOLUSD",1763814417177,20.4539432,125.93,125.9,0.66]
["bitfinex","SOLUSD",1763814418380,21.1639432,125.93,125.9,0.66]
["bitfinex","SOLUSD",1763814418693,21.1639432,125.93,125.88,0.66]
["bitfinex","SOLUSD",1763814418694,2.3329832,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763814419191,3.0429832,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763814420171,0.71,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763814420381,3.0429832,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763814420768,0.71,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763814420977,4.3523456,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763814421204,0.71,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763814421490,3.6423456,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763814421695,13.43117329,125.92,125.88,4.3023456]
["bitfinex","SOLUSD",1763814421870,14.14117329,125.92,125.88,4.3023456]
["bitfinex","SOLUSD",1763814422071,14.14117329,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763814424791,13.43117329,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763814424995,14.14117329,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763814425195,0.71,125.91,125.89,0.66]
["bitfinex","SOLUSD",1763814425421,4.3523456,125.91,125.86,1.88]
["bitfinex","SOLUSD",1763814425707,4.3523456,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763814426696,13.43117329,125.92,125.88,4.3023456]
["bitfinex","SOLUSD",1763814426883,13.43117329,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763814427084,9.78882769,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763814427383,9.78882769,125.95,125.91,3.6423456]
["bitfinex","SOLUSD",1763814427779,9.78882769,125.95,125.92,0.66]
["bitfinex","SOLUSD",1763814428190,0.71,125.96,125.92,0.66]
["bitfinex","SOLUSD",1763814428398,9.78882769,125.96,125.92,4.3023456]
["bitfinex","SOLUSD",1763814428897,9.78882769,125.96,125.93,0.66]
["bitfinex","SOLUSD",1763814430107,14.14117329,125.96,125.93,0.66]
["bitfinex","SOLUSD",1763814431588,14.14117329,125.96,125.92,0.66]
["bitfinex","SOLUSD",1763814431589,3.6423456,125.94,125.92,0.66]
["bitfinex","SOLUSD",1763814431789,9.78882769,125.97,125.93,0.66]
["bitfinex","SOLUSD",1763814431994,32.26213329,125.97,125.93,4.3023456]
["bitfinex","SOLUSD",1763814432497,32.26213329,125.97,125.94,0.66]
["bitfinex","SOLUSD",1763814434303,3.6423456,125.96,125.94,0.66]
["bitfinex","SOLUSD",1763814434507,3.6423456,125.95,125.94,0.66]
["bitfinex","SOLUSD",1763814434910,4.3523456,125.96,125.94,0.66]
["bitfinex","SOLUSD",1763814435807,3.6423456,125.96,125.94,0.66]
["bitfinex","SOLUSD",1763814437721,4.3123456,125.96,125.94,0.66]
["bitfinex","SOLUSD",1763814439316,32.22213329,125.95,125.91,0.7]
["bitfinex","SOLUSD",1763814439498,3.6423456,125.94,125.9,3.6423456]
["bitfinex","SOLUSD",1763814439813,3.6423456,125.93,125.89,5.5223456]
["bitfinex","SOLUSD",1763814440024,13.43117329,125.92,125.89,0.7]
["bitfinex","SOLUSD",1763814440323,14.10117329,125.92,125.87,5.5223456]
["bitfinex","SOLUSD",1763814440525,14.10117329,125.92,125.9,0.7]
["bitfinex","SOLUSD",1763814443517,13.43117329,125.92,125.9,0.7]
["bitfinex","SOLUSD",1763814443727,4.3123456,125.94,125.9,0.7]
["bitfinex","SOLUSD",1763814444305,9.78882769,125.94,125.91,3.6423456]
["bitfinex","SOLUSD",1763814444501,1.88,125.97,125.9,8.64274517]
["bitfinex","SOLUSD",1763814444502,13.43117329,125.96,125.92,4.3423456]
["bitfinex","SOLUSD",1763814444814,14.10117329,125.96,125.92,4.3423456]
["bitfinex","SOLUSD",1763814445021,18.12096,125.94,125.93,0.7]
["bitfinex","SOLUSD",1763814449611,32.22213329,125.96,125.93,0.7]
["bitfinex","SOLUSD",1763814449929,18.79096,125.96,125.93,0.7]
["bitfinex","SOLUSD",1763814450137,9.78882769,125.97,125.93,0.7]
["bitfinex","SOLUSD",1763814450337,14.10117329,125.97,125.93,0.7]
["bitfinex","SOLUSD",1763814450535,32.22213329,125.97,125.93,0.7]
["bitfinex","SOLUSD",1763814451334,4.3123456,125.96,125.93,0.7]
["bitfinex","SOLUSD",1763814451917,0.67,125.95,125.93,0.7]
["bitfinex","SOLUSD",1763814452227,4.3123456,125.96,125.93,0.7]
["bitfinex","SOLUSD",1763814453832,31.55213329,125.97,125.93,0.7]
["bitfinex","SOLUSD",1763814454009,31.55213329,125.97,125.93,4.3423456]
["bitfinex","SOLUSD",1763814454205,32.22213329,125.97,125.93,4.3423456]
["bitfinex","SOLUSD",1763814454412,32.22213329,125.97,125.94,0.7]
["bitfinex","SOLUSD",1763814455033,27.90978769,125.97,125.94,0.7]
["bitfinex","SOLUSD",1763814455331,4.3123456,125.99,125.95,3.6423456]
["bitfinex","SOLUSD",1763814455537,22.4333056,125.99,125.95,3.6423456]
["bitfinex","SOLUSD",1763814455735,22.4333056,125.99,125.96,0.7]
["bitfinex","SOLUSD",1763814457315,21.7633056,125.99,125.96,0.7]
["bitfinex","SOLUSD",1763814457516,0.7,125.98,125.96,0.7]
["bitfinex","SOLUSD",1763814459058,18.12096,125.99,125.96,0.7]
["bitfinex","SOLUSD",1763814459354,9.88882769,126.0,125.98,3.6423456]
["bitfinex","SOLUSD",1763814459355,0.1,126.0,125.98,3.6423456]
["bitfinex","SOLUSD",1763814459528,3.7423456,126.04,125.99,4.3623456]
["bitfinex","SOLUSD",1763814459529,0.1,126.04,125.99,4.3623456]
["bitfinex","SOLUSD",1763814459839,0.1,126.04,126.02,3.6423456]
["bitfinex","SOLUSD",1763814460043,0.1,126.04,126.02,5.5223456]
["bitfinex","SOLUSD",1763814460213,0.1,126.04,126.03,0.72]
["bitfinex","SOLUSD",1763814460853,22.5633056,126.04,126.0,1.88]
["bitfinex","SOLUSD",1763814461018,3.6423456,126.03,126.0,1.88]
["bitfinex","SOLUSD",1763814461213,4.3423456,126.03,126.0,2.6]
["bitfinex","SOLUSD",1763814461550,0.7,126.03,126.0,2.6]
["bitfinex","SOLUSD",1763814461930,0.7,126.03,126.01,0.72]
["bitfinex","SOLUSD",1763814462519,0.1,126.04,126.01,4.3623456]
["bitfinex","SOLUSD",1763814463052,0.1,126.04,126.02,0.72]
["bitfinex","SOLUSD",1763814467836,0.78,126.04,126.01,2.59]
["bitfinex","SOLUSD",1763814468023,0.78,126.04,126.01,6.2323456]
["bitfinex","SOLUSD",1763814468229,4.4223456,126.04,126.01,2.59]
["bitfinex","SOLUSD",1763814469128,0.78,126.04,126.01,2.59]
["bitfinex","SOLUSD",1763814471042,4.4223456,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763814471442,0.68,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763814472748,0.68,126.03,126.01,2.59]
["bitfinex","SOLUSD",1763814473152,0.68,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763814473343,4.3223456,126.03,125.99,6.2323456]
["bitfinex","SOLUSD",1763814473657,4.3223456,126.03,125.99,2.59]
["bitfinex","SOLUSD",1763814473658,3.6423456,126.02,125.99,2.59]
["bitfinex","SOLUSD",1763814473827,4.3223456,126.02,125.99,2.59]
["bitfinex","SOLUSD",1763814474026,4.3223456,126.02,125.99,0.71]
["bitfinex","SOLUSD",1763814475454,0.68,126.02,125.99,0.71]
["bitfinex","SOLUSD",1763814476250,0.68,126.02,125.99,4.3523456]
["bitfinex","SOLUSD",1763814476554,21.7633056,126.03,125.99,4.3523456]
["bitfinex","SOLUSD",1763814476757,0.68,126.02,125.99,4.3523456]
["bitfinex","SOLUSD",1763814476956,0.68,126.02,126.0,0.71]
["bitfinex","SOLUSD",1763814479131,4.3223456,126.02,125.99,0.71]
["bitfinex","SOLUSD",1763814479337,4.3223456,126.02,125.98,2.59]
["bitfinex","SOLUSD",1763814479542,0.68,126.01,125.98,2.59]
["bitfinex","SOLUSD",1763814480142,4.3223456,126.01,125.98,2.59]
["bitfinex","SOLUSD",1763814480672,0.68,126.01,125.98,2.59]
["bitfinex","SOLUSD",1763814480842,0.68,126.01,125.98,6.2323456]
["bitfinex","SOLUSD",1763814481040,4.3223456,126.02,125.99,0.71]
["bitfinex","SOLUSD",1763814481243,3.6423456,126.02,125.99,0.71]
["bitfinex","SOLUSD",1763814481556,9.78882769,126.02,125.99,0.71]
["bitfinex","SOLUSD",1763814481761,10.46882769,126.02,125.99,0.71]
["bitfinex","SOLUSD",1763814482060,3.6423456,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763814482357,0.68,125.99,125.98,1.88]
["bitfinex","SOLUSD",1763814482767,10.46882769,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763814486565,0.68,126.02,125.99,0.71]
["bitfinex","SOLUSD",1763814486879,10.46882769,126.02,125.99,0.71]
["bitfinex","SOLUSD",1763814487341,2.3275381,126.03,125.99,3.0375381]
["bitfinex","SOLUSD",1763814487541,9.78882769,126.03,126.0,3.0375381]
["bitfinex","SOLUSD",1763814488158,9.78882769,126.03,126.01,0.71]
["bitfinex","SOLUSD",1763814488661,18.22096,126.04,126.01,0.71]
["bitfinex","SOLUSD",1763814488865,18.90096,126.04,126.01,0.71]
["bitfinex","SOLUSD",1763814489667,18.90096,126.04,126.01,3.0375381]
["bitfinex","SOLUSD",1763814489836,18.22096,126.04,126.01,3.0375381]
["bitfinex","SOLUSD",1763814490040,18.22096,126.04,126.01,0.71]
["bitfinex","SOLUSD",1763814490257,18.90096,126.04,126.01,0.71]
["bitfinex","SOLUSD",1763814490657,21.2284981,126.04,126.01,0.71]
["bitfinex","SOLUSD",1763814490855,0.68,126.03,125.99,3.0375381]
["bitfinex","SOLUSD",1763814491169,0.68,126.03,125.99,4.9175381]
["bitfinex","SOLUSD",1763814491468,0.68,126.03,126.0,0.71]
["bitfinex","SOLUSD",1763814491652,10.46882769,126.03,126.0,0.71]
["bitfinex","SOLUSD",1763814492069,0.68,126.02,125.99,2.59]
["bitfinex","SOLUSD",1763814492369,0.68,126.02,125.99,1.88]
["bitfinex","SOLUSD",1763814492669,0.68,126.02,126.0,0.71]
["bitfinex","SOLUSD",1763814493671,12.79636579,126.03,126.0,0.71]
["bitfinex","SOLUSD",1763814493865,10.46882769,126.03,126.0,3.0375381]
["bitfinex","SOLUSD",1763814494169,10.46882769,126.03,126.0,0.71]
["bitfinex","SOLUSD",1763814495469,20.5484981,126.04,126.0,3.0375381]
["bitfinex","SOLUSD",1763814495683,18.22096,126.04,126.01,2.3275381]
["bitfinex","SOLUSD",1763814495983,18.22096,126.04,126.01,3.0175381]
["bitfinex","SOLUSD",1763814496280,18.22096,126.04,126.02,0.69]
["bitfinex","SOLUSD",1763814496579,18.87096,126.04,126.01,3.0175381]
["bitfinex","SOLUSD",1763814497075,18.87096,126.04,126.02,0.69]
["bitfinex","SOLUSD",1763814498064,0.1,126.04,126.02,0.69]
["bitfinex","SOLUSD",1763814498264,0.1,126.04,126.02,3.0175381]
["bitfinex","SOLUSD",1763814498468,0.1,126.04,126.03,2.3275381]
["bitfinex","SOLUSD",1763814498671,0.1,126.04,126.03,3.0175381]
["bitfinex","SOLUSD",1763814499489,0.1,126.04,126.03,4.8975381]
["bitfinex","SOLUSD",1763814503792,0.1,126.04,126.03,12.83215684]
["bitfinex","SOLUSD",1763814504104,0.1,126.04,126.03,10.50461874]
["bitfinex","SOLUSD",1763814504272,0.1,126.04,126.03,12.83215684]
["bitfinex","SOLUSD",1763814506005,0.1,126.04,126.03,4.8975381]
["bitfinex","SOLUSD",1763814510398,0.1,126.04,126.02,0.69]
["bitfinex","SOLUSD",1763814510694,0.1,126.04,126.03,1.88]
["bitfinex","SOLUSD",1763814510901,0.1,126.04,126.03,4.2075381]
["bitfinex","SOLUSD",1763814511598,0.1,126.04,126.03,4.8975381]
["bitfinex","SOLUSD",1763814515990,0.1,126.04,126.03,4.2075381]
["bitfinex","SOLUSD",1763814517112,0.1,126.04,126.03,4.8775381]
["bitfinex","SOLUSD",1763814519017,0.1,126.04,126.03,4.2075381]
["bitfinex","SOLUSD",1763814519611,0.77,126.04,126.03,1.88]
["bitfinex","SOLUSD",1763814520605,0.77,126.04,126.02,1.88]
["bitfinex","SOLUSD",1763814521894,3.0975381,126.04,126.02,1.88]
["bitfinex","SOLUSD",1763814522201,21.2184981,126.04,126.0,1.88]
["bitfinex","SOLUSD",1763814522417,0.67,126.03,126.0,1.88]
["bitfinex","SOLUSD",1763814523002,21.1184981,126.03,126.0,1.88]
["bitfinex","SOLUSD",1763814523211,21.1184981,126.03,125.98,2.9975381]
["bitfinex","SOLUSD",1763814523413,0.67,126.02,126.0,1.88]
["bitfinex","SOLUSD",1763814523908,0.67,126.02,125.97,7.9383647]
["bitfinex","SOLUSD",1763814523909,2.9975381,126.02,125.97,2.3275381]
["bitfinex","SOLUSD",1763814524114,2.9975381,126.02,125.98,1.88]
["bitfinex","SOLUSD",1763814524440,2.3275381,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763814524798,0.72,125.99,125.98,1.88]
["bitfinex","SOLUSD",1763814525216,0.72,125.99,125.96,2.9975381]
["bitfinex","SOLUSD",1763814525413,0.72,125.99,125.97,1.88]
["bitfinex","SOLUSD",1763814525811,0.72,125.99,125.96,2.3275381]
["bitfinex","SOLUSD",1763814526127,0.72,125.99,125.97,1.88]
["bitfinex","SOLUSD",1763814526328,3.0475381,125.99,125.94,2.3275381]
["bitfinex","SOLUSD",1763814526510,3.0475381,125.99,125.95,1.88]
["bitfinex","SOLUSD",1763814526846,0.72,125.98,125.95,1.88]
["bitfinex","SOLUSD",1763814527603,0.72,125.98,125.95,2.59]
["bitfinex","SOLUSD",1763814528431,0.72,125.98,125.95,4.9175381]
["bitfinex","SOLUSD",1763814529529,0.72,125.98,125.95,2.59]
["bitfinex","SOLUSD",1763814529737,0.72,125.98,125.88,59.3101524]
["bitfinex","SOLUSD",1763814529738,2.3275381,125.96,125.88,59.3101524]
["bitfinex","SOLUSD",1763814529935,2.3275381,125.96,125.91,3.0375381]
["bitfinex","SOLUSD",1763814530101,0.72,125.95,125.92,1.88]
["bitfinex","SOLUSD",1763814530727,0.72,125.95,125.92,2.59]
["bitfinex","SOLUSD",1763814531326,0.72,125.95,125.92,4.9175381]
["bitfinex","SOLUSD",1763814531921,0.72,125.95,125.92,2.59]
["bitfinex","SOLUSD",1763814532328,0.72,125.95,125.92,4.9175381]
["bitfinex","SOLUSD",1763814533705,0.72,125.95,125.92,2.59]
["bitfinex","SOLUSD",1763814534632,2.3275381,125.94,125.92,1.88]
["bitfinex","SOLUSD",1763814535108,3.0475381,125.94,125.92,1.88]
["bitfinex","SOLUSD",1763814535319,0.72,125.94,125.92,1.88]
["bitfinex","SOLUSD",1763814541535,0.72,125.94,125.89,3.0375381]
["bitfinex","SOLUSD",1763814541536,21.1684981,125.94,125.89,3.0375381]
["bitfinex","SOLUSD",1763814541840,21.1684981,125.94,125.9,1.88]
["bitfinex","SOLUSD",1763814542040,0.72,125.93,125.9,2.59]
["bitfinex","SOLUSD",1763814545556,0.72,125.93,125.9,1.88]
["bitfinex","SOLUSD",1763814545762,3.64063617,125.92,125.9,1.88]
["bitfinex","SOLUSD",1763814545915,3.64063617,125.92,125.89,1.88]
["bitfinex","SOLUSD",1763814546120,0.72,125.91,125.89,1.88]
["bitfinex","SOLUSD",1763814546944,0.72,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763814547147,0.72,125.91,125.88,2.59]
["bitfinex","SOLUSD",1763814548720,0.72,125.91,125.88,1.88]
["bitfinex","SOLUSD",1763814548928,4.36063617,125.91,125.87,0.2]
["bitfinex","SOLUSD",1763814549126,13.42946386,125.9,125.87,2.08]
["bitfinex","SOLUSD",1763814549344,10.50882769,125.9,125.87,2.08]
["bitfinex","SOLUSD",1763814549652,0.72,125.89,125.87,2.79]
["bitfinex","SOLUSD",1763814550665,0.72,125.89,125.87,6.43063617]
["bitfinex","SOLUSD",1763814551172,0.72,125.89,125.87,2.79]
["bitfinex","SOLUSD",1763814551463,0.72,125.89,125.87,2.08]
["bitfinex","SOLUSD",1763814554640,0.72,125.89,125.87,0.2]
["bitfinex","SOLUSD",1763814555531,0.72,125.89,125.86,3.64063617]
["bitfinex","SOLUSD",1763814556152,0.72,125.89,125.85,0.91]
["bitfinex","SOLUSD",1763814556347,0.72,125.89,125.86,3.64063617]
["bitfinex","SOLUSD",1763814556864,0.72,125.89,125.85,0.91]
["bitfinex","SOLUSD",1763814557047,0.72,125.89,125.86,3.64063617]
["bitfinex","SOLUSD",1763814558343,9.78882769,125.9,125.86,3.64063617]
["bitfinex","SOLUSD",1763814558651,0.68,125.92,125.89,3.64063617]
["bitfinex","SOLUSD",1763814558859,3.64063617,125.93,125.9,4.35063617]
["bitfinex","SOLUSD",1763814558860,0.68,125.93,125.9,4.35063617]
["bitfinex","SOLUSD",1763814559041,18.80096,125.93,125.9,4.35063617]
["bitfinex","SOLUSD",1763814559357,13.42946386,125.94,125.9,3.64063617]
["bitfinex","SOLUSD",1763814559563,13.42946386,125.94,125.87,1.88]
["bitfinex","SOLUSD",1763814559564,10.46882769,125.94,125.91,4.35063617]
["bitfinex","SOLUSD",1763814559954,9.78882769,125.94,125.91,4.35063617]
["bitfinex","SOLUSD",1763814560158,0.68,125.93,125.91,3.64063617]
["bitfinex","SOLUSD",1763814561363,0.68,125.93,125.91,4.35063617]
["bitfinex","SOLUSD",1763814561662,0.68,125.93,125.9,6.23063617]
["bitfinex","SOLUSD",1763814561843,0.68,125.93,125.9,5.52063617]
["bitfinex","SOLUSD",1763814562044,0.68,125.93,125.9,6.23063617]
["bitfinex","SOLUSD",1763814562266,0.68,125.93,125.9,4.35063617]
["bitfinex","SOLUSD",1763814562563,0.68,125.93,125.9,6.23063617]
["bitfinex","SOLUSD",1763814564340,0.68,125.97,125.92,3.64063617]
["bitfinex","SOLUSD",1763814564566,0.68,125.97,125.94,3.64063617]
["bitfinex","SOLUSD",1763814564567,18.80096,125.97,125.94,3.64063617]
["bitfinex","SOLUSD",1763814564863,22.44159617,125.97,125.93,5.52063617]
["bitfinex","SOLUSD",1763814565068,0.68,125.96,125.93,5.52063617]
["bitfinex","SOLUSD",1763814565864,0.68,125.96,125.93,6.23063617]
["bitfinex","SOLUSD",1763814566461,0.68,125.96,125.94,3.64063617]
["bitfinex","SOLUSD",1763814567461,18.12096,125.97,125.94,4.35063617]
["bitfinex","SOLUSD",1763814567758,18.80096,125.97,125.94,4.35063617]
["bitfinex","SOLUSD",1763814568586,13.42946386,125.98,125.95,3.64063617]
["bitfinex","SOLUSD",1763814568587,9.78882769,125.98,125.95,3.64063617]
["bitfinex","SOLUSD",1763814568766,10.46882769,125.98,125.95,4.35063617]
["bitfinex","SOLUSD",1763814568969,0.68,125.97,125.95,4.35063617]
["bitfinex","SOLUSD",1763814569283,10.46882769,125.98,125.95,4.35063617]
["bitfinex","SOLUSD",1763814569476,10.46882769,125.98,125.96,3.64063617]
["bitfinex","SOLUSD",1763814570872,10.46882769,125.98,125.96,4.35063617]
["bitfinex","SOLUSD",1763814571177,0.68,125.97,125.95,3.64063617]
["bitfinex","SOLUSD",1763814571386,9.78882769,125.98,125.95,4.35063617]
["bitfinex","SOLUSD",1763814571685,10.46882769,125.98,125.96,3.64063617]
["bitfinex","SOLUSD",1763814571842,1.88,126.0,125.97,3.64063617]
["bitfinex","SOLUSD",1763814571843,0.68,126.0,125.97,3.64063617]
["bitfinex","SOLUSD",1763814572048,0.68,126.02,125.99,3.64063617]
["bitfinex","SOLUSD",1763814574982,4.32063617,126.02,125.98,4.35063617]
["bitfinex","SOLUSD",1763814575374,0.68,126.01,125.99,3.64063617]
["bitfinex","SOLUSD",1763814575580,0.68,126.01,125.99,4.35063617]
["bitfinex","SOLUSD",1763814575784,0.68,126.01,125.99,3.64063617]
["bitfinex","SOLUSD",1763814576584,0.68,126.01,125.98,3.64063617]
["bitfinex","SOLUSD",1763814576770,0.68,126.01,125.98,0.71]
["bitfinex","SOLUSD",1763814576968,0.68,126.01,125.98,4.35063617]
["bitfinex","SOLUSD",1763814577167,0.68,126.01,125.99,3.64063617]
["bitfinex","SOLUSD",1763814577676,0.68,126.01,125.99,4.35063617]
["bitfinex","SOLUSD",1763814577886,18.12096,126.03,126.0,4.35063617]
["bitfinex","SOLUSD",1763814578080,18.12096,126.03,126.01,3.64063617]
["bitfinex","SOLUSD",1763814578273,0.77,126.04,126.01,4.35063617]
["bitfinex","SOLUSD",1763814578475,0.1,126.04,126.02,4.35063617]
["bitfinex","SOLUSD",1763814579359,0.1,126.04,126.03,4.35063617]
["bitfinex","SOLUSD",1763814582265,0.1,126.04,126.02,3.64063617]
["bitfinex","SOLUSD",1763814582266,0.77,126.04,126.02,3.64063617]
["bitfinex","SOLUSD",1763814582485,0.77,126.04,126.02,4.35063617]
["bitfinex","SOLUSD",1763814582684,0.77,126.04,126.02,3.64063617]
["bitfinex","SOLUSD",1763814583496,0.77,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763814583793,0.77,126.04,126.01,4.35063617]
["bitfinex","SOLUSD",1763814584296,0.1,126.04,126.02,4.35063617]
["bitfinex","SOLUSD",1763814584480,0.1,126.04,126.03,3.64063617]
["bitfinex","SOLUSD",1763814584794,0.1,126.04,126.03,6.17063617]
["bitfinex","SOLUSD",1763814589707,0.1,126.04,126.03,5.52063617]
["bitfinex","SOLUSD",1763814589893,0.1,126.04,126.03,1.88]
["bitfinex","SOLUSD",1763814591998,0.76,126.04,126.03,1.88]
["bitfinex","SOLUSD",1763814592301,0.76,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763814592490,0.76,126.04,126.01,6.17063617]
["bitfinex","SOLUSD",1763814594595,0.76,126.04,126.01,2.53]
["bitfinex","SOLUSD",1763814594793,0.76,126.04,126.02,3.64063617]
["bitfinex","SOLUSD",1763814599121,0.76,126.04,126.01,6.17063617]
["bitfinex","SOLUSD",1763814599499,0.76,126.04,126.01,4.29063617]
["bitfinex","SOLUSD",1763814599796,0.76,126.04,126.01,6.17063617]
["bitfinex","SOLUSD",1763814600199,9.78882769,126.03,125.99,4.29063617]
["bitfinex","SOLUSD",1763814600402,13.42946386,126.03,125.98,1.88]
["bitfinex","SOLUSD",1763814600611,0.66,126.02,125.99,3.64063617]
["bitfinex","SOLUSD",1763814600811,0.66,126.02,125.99,4.29063617]
["bitfinex","SOLUSD",1763814601506,0.66,126.02,125.98,6.17063617]
["bitfinex","SOLUSD",1763814602012,0.66,126.02,125.98,2.53]
["bitfinex","SOLUSD",1763814602210,0.66,126.02,125.98,6.17063617]
["bitfinex","SOLUSD",1763814602918,0.66,126.02,125.99,3.64063617]
["bitfinex","SOLUSD",1763814603118,0.66,126.02,125.99,4.29063617]
["bitfinex","SOLUSD",1763814604911,0.66,126.02,125.99,2.97658043]
["bitfinex","SOLUSD",1763814608413,18.88096,126.04,126.01,2.32658043]
["bitfinex","SOLUSD",1763814608594,0.66,126.03,125.99,2.97658043]
["bitfinex","SOLUSD",1763814608799,10.44882769,126.03,125.99,2.97658043]
["bitfinex","SOLUSD",1763814608998,12.77540812,126.03,125.99,2.97658043]
["bitfinex","SOLUSD",1763814609207,12.77540812,126.02,125.98,4.20658043]
["bitfinex","SOLUSD",1763814609400,10.44882769,126.02,125.98,4.85658043]
["bitfinex","SOLUSD",1763814609717,0.66,126.01,125.98,4.85658043]
["bitfinex","SOLUSD",1763814609888,0.66,126.01,125.99,2.32658043]
["bitfinex","SOLUSD",1763814610306,0.66,126.02,125.99,2.97658043]
["bitfinex","SOLUSD",1763814610621,0.66,126.01,125.99,2.97658043]
["bitfinex","SOLUSD",1763814612015,0.66,126.02,126.0,2.32658043]
["bitfinex","SOLUSD",1763814612220,18.78096,126.03,126.0,2.97658043]
["bitfinex","SOLUSD",1763814612921,18.78096,126.03,126.01,2.32658043]
["bitfinex","SOLUSD",1763814613227,9.88882769,126.04,126.01,2.32658043]
["bitfinex","SOLUSD",1763814613228,0.1,126.04,126.01,2.32658043]
["bitfinex","SOLUSD",1763814613402,0.1,126.04,126.03,2.32658043]
["bitfinex","SOLUSD",1763814613811,0.1,126.04,126.03,2.97658043]
["bitfinex","SOLUSD",1763814616824,0.1,126.04,126.03,10.91119917]
["bitfinex","SOLUSD",1763814618138,0.1,126.04,126.03,29.03215917]
["bitfinex","SOLUSD",1763814618444,0.1,126.07,126.04,50.0]
["bitfinex","SOLUSD",1763814618606,0.1,126.09,126.06,79.75386215]
["bitfinex","SOLUSD",1763814618930,0.1,126.09,126.08,2.32658043]
["bitfinex","SOLUSD",1763814619149,0.1,126.09,126.08,4.20658043]
["bitfinex","SOLUSD",1763814619327,0.1,126.09,126.08,2.56]
["bitfinex","SOLUSD",1763814619513,0.1,126.09,126.08,4.88658043]
["bitfinex","SOLUSD",1763814619917,0.1,126.09,126.08,3.00658043]
["bitfinex","SOLUSD",1763814620121,0.82,126.09,126.08,1.88]
["bitfinex","SOLUSD",1763814621832,0.1,126.09,126.08,1.88]
["bitfinex","SOLUSD",1763814622227,0.82,126.09,126.08,4.20658043]
["bitfinex","SOLUSD",1763814622831,0.1,126.09,126.08,4.88658043]
["bitfinex","SOLUSD",1763814623041,0.1,126.09,126.08,12.81805251]
["bitfinex","SOLUSD",1763814623335,0.1,126.09,126.08,4.88658043]
["bitfinex","SOLUSD",1763814624544,0.1,126.09,126.08,2.32658043]
["bitfinex","SOLUSD",1763814624712,0.1,126.09,126.08,1.88]
["bitfinex","SOLUSD",1763814625036,0.1,126.09,126.08,4.20658043]
["bitfinex","SOLUSD",1763814625832,0.1,126.09,126.08,4.88658043]
["bitfinex","SOLUSD",1763814626050,0.1,126.09,126.08,12.81805251]
["bitfinex","SOLUSD",1763814626738,0.1,126.13,126.08,12.81805251]
["bitfinex","SOLUSD",1763814626739,0.1,126.13,126.08,65.10604934]
["bitfinex","SOLUSD",1763814626908,0.1,126.13,126.12,2.32658043]
["bitfinex","SOLUSD",1763814627114,0.1,126.13,126.12,4.20658043]
["bitfinex","SOLUSD",1763814627328,0.1,126.13,126.12,4.88658043]
["bitfinex","SOLUSD",1763814630018,0.82,126.13,126.12,4.20658043]
["bitfinex","SOLUSD",1763814630234,0.1,126.13,126.12,4.20658043]
["bitfinex","SOLUSD",1763814630558,0.82,126.13,126.11,2.32658043]
["bitfinex","SOLUSD",1763814630846,0.82,126.13,126.12,1.88]
["bitfinex","SOLUSD",1763814631545,10.60882769,126.13,126.07,7.93186548]
["bitfinex","SOLUSD",1763814631844,2.32658043,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763814632149,9.78882769,126.09,126.05,2.32658043]
["bitfinex","SOLUSD",1763814632345,10.50882769,126.09,126.06,2.32658043]
["bitfinex","SOLUSD",1763814632556,0.72,126.08,126.06,2.32658043]
["bitfinex","SOLUSD",1763814633042,0.72,126.08,126.07,2.32658043]
["bitfinex","SOLUSD",1763814633935,9.78882769,126.11,126.07,2.32658043]
["bitfinex","SOLUSD",1763814634143,0.72,126.1,126.09,2.32658043]
["bitfinex","SOLUSD",1763814634535,9.78882769,126.12,126.09,2.32658043]
["bitfinex","SOLUSD",1763814634840,0.72,126.1,126.09,2.32658043]
["bitfinex","SOLUSD",1763814635234,10.50882769,126.12,126.09,2.32658043]
["bitfinex","SOLUSD",1763814635543,0.72,126.11,126.09,2.32658043]
["bitfinex","SOLUSD",1763814638653,18.12096,126.12,126.09,2.32658043]
["bitfinex","SOLUSD",1763814638854,18.22096,126.13,126.09,2.32658043]
["bitfinex","SOLUSD",1763814639154,0.72,126.12,126.09,2.99658043]
["bitfinex","SOLUSD",1763814640459,12.83540812,126.12,126.08,2.32658043]
["bitfinex","SOLUSD",1763814640662,2.32658043,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763814640833,3.04658043,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763814641028,0.72,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763814643463,18.12096,126.11,126.08,4.87658043]
["bitfinex","SOLUSD",1763814643690,18.84096,126.11,126.08,4.87658043]
["bitfinex","SOLUSD",1763814643962,18.84096,126.11,126.08,4.20658043]
["bitfinex","SOLUSD",1763814644745,18.12096,126.11,126.08,4.20658043]
["bitfinex","SOLUSD",1763814644949,0.66,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763814647267,0.66,126.1,126.06,0.67]
["bitfinex","SOLUSD",1763814647472,2.32658043,126.08,126.04,2.32658043]
["bitfinex","SOLUSD",1763814647666,2.32658043,126.08,126.05,1.88]
["bitfinex","SOLUSD",1763814647855,0.66,126.07,126.05,1.88]
["bitfinex","SOLUSD",1763814649563,0.66,126.07,126.01,18.79096]
["bitfinex","SOLUSD",1763814649564,2.98658043,126.07,126.01,18.79096]
["bitfinex","SOLUSD",1763814649893,0.66,126.07,126.03,2.32658043]
["bitfinex","SOLUSD",1763814650258,9.78882769,126.06,126.02,2.99658043]
["bitfinex","SOLUSD",1763814650592,9.78882769,126.06,126.03,1.88]
["bitfinex","SOLUSD",1763814650874,0.66,126.05,126.03,1.88]
["bitfinex","SOLUSD",1763814652658,0.66,126.07,126.03,4.87658043]
["bitfinex","SOLUSD",1763814653182,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763814653752,0.66,126.07,126.04,2.99658043]
["bitfinex","SOLUSD",1763814654982,27.90978769,126.08,126.04,2.99658043]
["bitfinex","SOLUSD",1763814654983,28.56978769,126.08,126.04,2.99658043]
["bitfinex","SOLUSD",1763814655579,0.66,126.07,126.04,2.99658043]
["bitfinex","SOLUSD",1763814655881,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763814657379,0.66,126.07,126.04,2.99658043]
["bitfinex","SOLUSD",1763814657582,18.12096,126.07,126.05,2.32658043]
["bitfinex","SOLUSD",1763814657978,18.12096,126.07,126.05,2.99658043]
["bitfinex","SOLUSD",1763814658360,18.12096,126.07,126.05,2.32658043]
["bitfinex","SOLUSD",1763814658671,18.78096,126.07,126.05,2.32658043]
["bitfinex","SOLUSD",1763814659368,18.78096,126.07,126.04,2.99658043]
["bitfinex","SOLUSD",1763814659677,18.78096,126.07,126.02,1.88]
["bitfinex","SOLUSD",1763814659678,0.66,126.06,126.02,1.88]
["bitfinex","SOLUSD",1763814659884,0.66,126.06,126.02,4.87658043]
["bitfinex","SOLUSD",1763814660253,0.66,126.06,125.99,18.12096]
["bitfinex","SOLUSD",1763814660254,2.32658043,126.05,126.0,2.99658043]
["bitfinex","SOLUSD",1763814660476,2.32658043,126.04,125.99,2.99658043]
["bitfinex","SOLUSD",1763814660784,0.66,126.05,126.01,2.32658043]
["bitfinex","SOLUSD",1763814661287,18.12096,126.06,126.02,2.99658043]
["bitfinex","SOLUSD",1763814661468,12.77540812,126.07,126.02,2.99658043]
["bitfinex","SOLUSD",1763814661668,10.44882769,126.07,126.03,2.99658043]
["bitfinex","SOLUSD",1763814661865,20.44754043,126.09,126.04,4.20658043]
["bitfinex","SOLUSD",1763814662070,18.12096,126.07,126.04,4.87658043]
["bitfinex","SOLUSD",1763814662279,0.66,126.08,126.05,0.67]
["bitfinex","SOLUSD",1763814662494,18.12096,126.07,126.0,59.30632172]
["bitfinex","SOLUSD",1763814662679,12.11540812,126.06,126.01,2.32658043]
["bitfinex","SOLUSD",1763814662879,2.32658043,126.05,126.02,1.88]
["bitfinex","SOLUSD",1763814663091,2.98658043,126.05,126.0,2.32658043]
["bitfinex","SOLUSD",1763814663298,2.32658043,126.03,125.98,2.99658043]
["bitfinex","SOLUSD",1763814663594,2.32658043,126.03,125.98,4.20658043]
["bitfinex","SOLUSD",1763814663812,0.66,126.02,125.98,4.20658043]
["bitfinex","SOLUSD",1763814663969,0.66,126.02,125.98,4.87658043]
["bitfinex","SOLUSD",1763814664892,0.66,126.02,125.98,6.18564753]
["bitfinex","SOLUSD",1763814665094,4.29564753,126.02,125.97,3.63564753]
["bitfinex","SOLUSD",1763814665296,4.29564753,126.02,125.95,18.32096]
["bitfinex","SOLUSD",1763814665297,3.63564753,126.0,125.95,3.83564753]
["bitfinex","SOLUSD",1763814665606,31.54543522,126.01,125.96,4.30564753]
["bitfinex","SOLUSD",1763814665769,0.66,126.0,125.97,3.63564753]
["bitfinex","SOLUSD",1763814665967,0.66,126.0,125.97,4.30564753]
["bitfinex","SOLUSD",1763814667295,0.66,126.02,125.99,3.63564753]
["bitfinex","SOLUSD",1763814667494,0.66,126.02,125.99,5.51564753]
["bitfinex","SOLUSD",1763814667695,0.66,126.05,126.0,4.30564753]
["bitfinex","SOLUSD",1763814667897,0.66,126.05,126.01,3.63564753]
["bitfinex","SOLUSD",1763814668098,0.66,126.05,126.02,3.63564753]
["bitfinex","SOLUSD",1763814668308,0.66,126.05,126.02,4.30564753]
["bitfinex","SOLUSD",1763814668603,0.66,126.05,126.02,3.63564753]
["bitfinex","SOLUSD",1763814668970,0.66,126.05,126.01,4.30564753]
["bitfinex","SOLUSD",1763814669172,0.66,126.07,126.02,3.63564753]
["bitfinex","SOLUSD",1763814669367,0.66,126.07,126.03,5.51564753]
["bitfinex","SOLUSD",1763814669671,0.66,126.08,126.04,3.63564753]
["bitfinex","SOLUSD",1763814669986,0.66,126.08,126.04,4.30564753]
["bitfinex","SOLUSD",1763814670190,0.66,126.08,126.05,3.63564753]
["bitfinex","SOLUSD",1763814670373,3.63564753,126.11,126.06,3.63564753]
["bitfinex","SOLUSD",1763814670705,0.66,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763814671078,0.66,126.1,126.07,2.55]
["bitfinex","SOLUSD",1763814672097,0.66,126.1,126.07,6.18564753]
["bitfinex","SOLUSD",1763814672604,0.66,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763814673282,0.66,126.1,126.05,1.88]
["bitfinex","SOLUSD",1763814673283,14.08447522,126.1,126.05,1.88]
["bitfinex","SOLUSD",1763814673711,0.66,126.09,126.05,1.88]
["bitfinex","SOLUSD",1763814673897,0.66,126.09,126.05,2.55]
["bitfinex","SOLUSD",1763814674207,0.66,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763814674401,0.66,126.09,126.06,4.30564753]
["bitfinex","SOLUSD",1763814675287,0.66,126.09,126.06,3.63564753]
["bitfinex","SOLUSD",1763814675696,0.66,126.09,126.05,6.21564753]
["bitfinex","SOLUSD",1763814676391,0.66,126.09,126.06,3.63564753]
["bitfinex","SOLUSD",1763814678296,3.63564753,126.08,126.03,4.33564753]
["bitfinex","SOLUSD",1763814678611,22.41660753,126.09,126.04,5.51564753]
["bitfinex","SOLUSD",1763814678782,0.68,126.08,126.04,5.51564753]
["bitfinex","SOLUSD",1763814678982,0.68,126.08,126.05,3.63564753]
["bitfinex","SOLUSD",1763814679293,0.68,126.1,126.07,3.63564753]
["bitfinex","SOLUSD",1763814679701,0.68,126.1,126.07,4.33564753]
["bitfinex","SOLUSD",1763814681518,18.12096,126.11,126.08,2.58]
["bitfinex","SOLUSD",1763814681824,18.80096,126.11,126.08,6.21564753]
["bitfinex","SOLUSD",1763814682291,0.68,126.11,126.08,6.21564753]
["bitfinex","SOLUSD",1763814682498,18.80096,126.11,126.08,6.21564753]
["bitfinex","SOLUSD",1763814683991,18.80096,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763814684196,0.68,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763814684697,4.31564753,126.1,126.06,1.88]
["bitfinex","SOLUSD",1763814684901,0.68,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763814685891,0.68,126.09,126.06,6.21564753]
["bitfinex","SOLUSD",1763814686314,0.68,126.09,126.06,5.51564753]
["bitfinex","SOLUSD",1763814687117,31.54543522,126.11,126.06,5.51564753]
["bitfinex","SOLUSD",1763814687118,28.58978769,126.11,126.07,0.7]
["bitfinex","SOLUSD",1763814687415,0.68,126.1,126.07,0.7]
["bitfinex","SOLUSD",1763814687818,0.1,126.13,126.07,4.33564753]
["bitfinex","SOLUSD",1763814688019,18.12096,126.11,126.08,3.63564753]
["bitfinex","SOLUSD",1763814688405,0.68,126.11,126.08,4.33564753]
["bitfinex","SOLUSD",1763814688799,28.68978769,126.13,126.09,3.63564753]
["bitfinex","SOLUSD",1763814689134,0.68,126.12,126.09,3.63564753]
["bitfinex","SOLUSD",1763814689332,0.68,126.12,126.08,4.33564753]
["bitfinex","SOLUSD",1763814689626,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1763814691618,0.1,126.13,126.09,4.33564753]
["bitfinex","SOLUSD",1763814691789,0.68,126.12,126.09,4.33564753]
["bitfinex","SOLUSD",1763814695516,0.68,126.12,126.09,3.63564753]
["bitfinex","SOLUSD",1763814695699,0.68,126.12,126.08,0.7]
["bitfinex","SOLUSD",1763814695900,0.68,126.12,126.08,4.33564753]
["bitfinex","SOLUSD",1763814696821,0.68,126.12,126.08,0.7]
["bitfinex","SOLUSD",1763814696998,0.68,126.12,126.08,4.33564753]
["bitfinex","SOLUSD",1763814697711,4.31564753,126.12,126.07,3.63564753]
["bitfinex","SOLUSD",1763814697927,4.31564753,126.12,126.07,5.51564753]
["bitfinex","SOLUSD",1763814698114,0.72,126.11,126.07,6.17564753]
["bitfinex","SOLUSD",1763814698799,0.72,126.11,126.08,3.63564753]
["bitfinex","SOLUSD",1763814700235,0.72,126.11,126.08,4.29564753]
["bitfinex","SOLUSD",1763814701543,9.88882769,126.13,126.09,4.29564753]
["bitfinex","SOLUSD",1763814701747,10.60882769,126.13,126.09,4.29564753]
["bitfinex","SOLUSD",1763814702046,0.72,126.12,126.09,4.29564753]
["bitfinex","SOLUSD",1763814702453,0.72,126.12,126.09,3.63564753]
["bitfinex","SOLUSD",1763814702621,0.72,126.12,126.08,4.29564753]
["bitfinex","SOLUSD",1763814703630,0.72,126.12,126.09,3.63564753]
["bitfinex","SOLUSD",1763814705350,0.72,126.12,126.08,4.29564753]
["bitfinex","SOLUSD",1763814706753,0.72,126.12,126.09,3.63564753]
["bitfinex","SOLUSD",1763814707951,0.68,126.12,126.1,1.88]
["bitfinex","SOLUSD",1763814708360,0.1,126.13,126.1,2.55]
["bitfinex","SOLUSD",1763814708526,0.78,126.13,126.1,2.55]
["bitfinex","SOLUSD",1763814708727,0.78,126.13,126.1,6.18564753]
["bitfinex","SOLUSD",1763814709358,0.78,126.13,126.12,3.63564753]
["bitfinex","SOLUSD",1763814709359,0.1,126.13,126.12,3.63564753]
["bitfinex","SOLUSD",1763814709728,0.1,126.13,126.12,4.30564753]
["bitfinex","SOLUSD",1763814710148,0.1,126.13,126.12,3.63564753]
["bitfinex","SOLUSD",1763814710341,0.1,126.13,126.12,4.30564753]
["bitfinex","SOLUSD",1763814713031,0.1,126.13,126.12,0.67]
["bitfinex","SOLUSD",1763814713251,0.1,126.13,126.12,4.30564753]
["bitfinex","SOLUSD",1763814715359,0.1,126.13,126.12,0.67]
["bitfinex","SOLUSD",1763814715552,0.1,126.13,126.12,4.30564753]
["bitfinex","SOLUSD",1763814721675,0.1,126.13,126.12,0.67]
["bitfinex","SOLUSD",1763814721877,0.1,126.13,126.12,4.30564753]
["bitfinex","SOLUSD",1763814725707,0.78,126.13,126.09,68.9140443]
["bitfinex","SOLUSD",1763814725883,0.1,126.13,126.11,3.63564753]
["bitfinex","SOLUSD",1763814726382,0.1,126.13,126.11,4.30564753]
["bitfinex","SOLUSD",1763814726795,0.1,126.13,126.11,2.99187158]
["bitfinex","SOLUSD",1763814726979,0.1,126.13,126.12,2.32187158]
["bitfinex","SOLUSD",1763814727580,0.1,126.13,126.12,10.92082812]
["bitfinex","SOLUSD",1763814727816,0.1,126.13,126.12,20.20831444]
["bitfinex","SOLUSD",1763814727975,0.1,126.13,126.12,10.92082812]
["bitfinex","SOLUSD",1763814728686,0.1,126.13,126.12,20.20831444]
["bitfinex","SOLUSD",1763814731095,0.1,126.13,126.12,38.32927444]
["bitfinex","SOLUSD",1763814732319,0.78,126.17,126.15,50.0]
["bitfinex","SOLUSD",1763814732320,0.1,126.17,126.15,50.0]
["bitfinex","SOLUSD",1763814732480,0.1,126.17,126.16,4.87187158]
["bitfinex","SOLUSD",1763814732977,0.78,126.17,126.13,68.91379279]
["bitfinex","SOLUSD",1763814733183,0.78,126.17,126.16,2.32187158]
["bitfinex","SOLUSD",1763814733385,0.78,126.17,126.14,2.32187158]
["bitfinex","SOLUSD",1763814733704,0.78,126.17,126.16,1.88]
["bitfinex","SOLUSD",1763814738519,0.78,126.17,126.13,2.32187158]
["bitfinex","SOLUSD",1763814738691,0.78,126.17,126.14,1.88]
["bitfinex","SOLUSD",1763814740013,0.78,126.17,126.14,4.20187158]
["bitfinex","SOLUSD",1763814740798,0.78,126.17,126.15,2.32187158]
["bitfinex","SOLUSD",1763814740799,0.1,126.17,126.15,2.32187158]
["bitfinex","SOLUSD",1763814741491,0.8,126.17,126.15,2.32187158]
["bitfinex","SOLUSD",1763814741692,0.7,126.16,126.15,2.32187158]
["bitfinex","SOLUSD",1763814741906,0.8,126.17,126.14,12.12951547]
["bitfinex","SOLUSD",1763814742309,0.8,126.17,126.14,4.20187158]
["bitfinex","SOLUSD",1763814743726,3.12187158,126.17,126.11,18.12096]
["bitfinex","SOLUSD",1763814744035,3.12187158,126.17,126.12,4.20187158]
["bitfinex","SOLUSD",1763814744311,0.7,126.16,126.12,4.20187158]
["bitfinex","SOLUSD",1763814744532,0.7,126.16,126.12,4.90187158]
["bitfinex","SOLUSD",1763814744925,0.7,126.16,126.13,2.32187158]
["bitfinex","SOLUSD",1763814745399,0.7,126.16,126.12,4.20187158]
["bitfinex","SOLUSD",1763814750225,0.7,126.16,126.12,4.90187158]
["bitfinex","SOLUSD",1763814750427,0.7,126.16,126.13,2.32187158]
["bitfinex","SOLUSD",1763814750998,0.1,126.17,126.14,3.02187158]
["bitfinex","SOLUSD",1763814751317,9.78882769,126.14,126.08,1.88]
["bitfinex","SOLUSD",1763814751538,2.32187158,126.09,126.02,2.32187158]
["bitfinex","SOLUSD",1763814751715,2.32187158,126.07,126.03,1.88]
["bitfinex","SOLUSD",1763814752021,2.32187158,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763814752233,0.7,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763814754619,3.02187158,126.06,126.05,1.88]
["bitfinex","SOLUSD",1763814755321,0.7,126.06,126.05,1.88]
["bitfinex","SOLUSD",1763814757607,0.7,126.06,126.01,10.25754807]
["bitfinex","SOLUSD",1763814757608,3.02187158,126.06,126.01,0.68]
["bitfinex","SOLUSD",1763814757935,3.02187158,126.06,126.02,2.56]
["bitfinex","SOLUSD",1763814758112,0.7,126.06,126.02,2.56]
["bitfinex","SOLUSD",1763814758707,0.69,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763814759523,3.01187158,126.06,126.02,9.81508112]
["bitfinex","SOLUSD",1763814759730,3.01187158,126.06,126.02,0.68]
["bitfinex","SOLUSD",1763814759930,120.12096,126.11,126.0,18.80096]
["bitfinex","SOLUSD",1763814759931,2.32187158,126.04,126.0,18.80096]
["bitfinex","SOLUSD",1763814760109,2.32187158,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763814760519,3.01187158,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763814760812,0.69,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763814762506,3.01187158,126.03,125.98,18.12096]
["bitfinex","SOLUSD",1763814762805,3.01187158,126.03,125.99,1.88]
["bitfinex","SOLUSD",1763814762806,2.32187158,126.02,125.99,1.88]
["bitfinex","SOLUSD",1763814763010,3.01187158,126.02,126.0,1.88]
["bitfinex","SOLUSD",1763814763225,0.69,126.01,126.0,1.88]
["bitfinex","SOLUSD",1763814764040,27.90978769,126.04,126.0,2.56]
["bitfinex","SOLUSD",1763814764041,2.32187158,126.04,126.0,2.56]
["bitfinex","SOLUSD",1763814764212,0.69,126.04,126.01,0.68]
["bitfinex","SOLUSD",1763814764531,0.69,126.04,126.0,1.88]
["bitfinex","SOLUSD",1763814764732,0.66,126.03,126.0,2.57]
["bitfinex","SOLUSD",1763814765036,0.66,126.03,126.0,1.88]
["bitfinex","SOLUSD",1763814765436,0.66,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763814766326,2.98187158,126.03,125.98,3.01187158]
["bitfinex","SOLUSD",1763814766519,2.98187158,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763814766826,0.66,126.02,126.0,1.88]
["bitfinex","SOLUSD",1763814769720,2.98187158,126.02,125.96,11.15079495]
["bitfinex","SOLUSD",1763814770135,2.98187158,126.01,125.96,3.21187158]
["bitfinex","SOLUSD",1763814770315,2.98187158,126.01,125.97,1.88]
["bitfinex","SOLUSD",1763814770633,0.66,126.0,125.97,2.57]
["bitfinex","SOLUSD",1763814771048,12.77069927,126.04,125.99,2.32187158]
["bitfinex","SOLUSD",1763814771213,10.44882769,126.04,126.0,1.88]
["bitfinex","SOLUSD",1763814771415,10.44882769,126.04,126.0,2.57]
["bitfinex","SOLUSD",1763814771741,9.78882769,126.04,126.0,2.57]
["bitfinex","SOLUSD",1763814771923,0.66,126.03,126.0,2.57]
["bitfinex","SOLUSD",1763814772830,0.66,126.03,126.0,4.89187158]
["bitfinex","SOLUSD",1763814773030,0.66,126.04,126.0,12.82832602]
["bitfinex","SOLUSD",1763814773235,0.66,126.04,126.01,0.69]
["bitfinex","SOLUSD",1763814773432,0.66,126.04,126.0,4.89187158]
["bitfinex","SOLUSD",1763814773640,0.66,126.04,126.0,2.57]
["bitfinex","SOLUSD",1763814777136,0.66,126.04,126.01,0.69]
["bitfinex","SOLUSD",1763814777444,0.66,126.04,126.01,3.01187158]
["bitfinex","SOLUSD",1763814777831,0.66,126.04,126.01,0.69]
["bitfinex","SOLUSD",1763814778858,0.66,126.04,126.0,12.13835044]
["bitfinex","SOLUSD",1763814778859,0.66,126.04,126.0,4.89187158]
["bitfinex","SOLUSD",1763814779160,0.66,126.04,126.0,12.82834545]
["bitfinex","SOLUSD",1763814779330,0.66,126.04,126.01,0.69]
["bitfinex","SOLUSD",1763814780354,0.66,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763814780742,0.66,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763814781852,0.66,126.04,126.01,2.57]
["bitfinex","SOLUSD",1763814782058,18.12096,126.05,126.02,0.69]
["bitfinex","SOLUSD",1763814782355,12.77069927,126.06,126.02,0.69]
["bitfinex","SOLUSD",1763814782562,28.56978769,126.06,126.02,0.69]
["bitfinex","SOLUSD",1763814782760,18.78096,126.06,126.02,3.01187158]
["bitfinex","SOLUSD",1763814782945,18.78096,126.06,126.03,0.69]
["bitfinex","SOLUSD",1763814783261,18.78096,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763814783450,0.66,126.05,126.0,8.6260289]
["bitfinex","SOLUSD",1763814783653,2.98187158,126.05,126.01,1.88]
["bitfinex","SOLUSD",1763814783854,2.32187158,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763814784054,2.98187158,126.04,126.0,0.69]
["bitfinex","SOLUSD",1763814784236,2.98187158,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763814784441,2.32187158,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763814784637,2.32187158,125.99,125.96,0.2]
["bitfinex","SOLUSD",1763814784859,2.32187158,125.99,125.97,1.88]
["bitfinex","SOLUSD",1763814785160,27.90978769,126.02,125.97,1.88]
["bitfinex","SOLUSD",1763814785357,2.98187158,126.01,125.97,2.57]
["bitfinex","SOLUSD",1763814785663,2.98187158,126.01,125.97,1.88]
["bitfinex","SOLUSD",1763814785872,0.66,126.0,125.97,1.88]
["bitfinex","SOLUSD",1763814786555,27.90978769,126.02,125.98,0.69]
["bitfinex","SOLUSD",1763814786757,18.78096,126.02,125.98,8.62754582]
["bitfinex","SOLUSD",1763814787066,18.78096,126.02,125.98,12.26316485]
["bitfinex","SOLUSD",1763814787250,18.78096,126.02,125.97,1.88]
["bitfinex","SOLUSD",1763814787251,0.66,126.01,125.97,14.14349497]
["bitfinex","SOLUSD",1763814787438,0.66,126.01,125.97,10.50787594]
["bitfinex","SOLUSD",1763814787746,0.66,126.01,125.97,14.14349497]
["bitfinex","SOLUSD",1763814788260,18.12096,126.02,125.98,4.32561903]
["bitfinex","SOLUSD",1763814788565,0.66,126.02,125.99,3.63561903]
["bitfinex","SOLUSD",1763814788744,0.66,126.02,126.0,1.88]
["bitfinex","SOLUSD",1763814791065,0.66,126.04,126.01,4.32561903]
["bitfinex","SOLUSD",1763814791269,0.66,126.06,126.02,3.63561903]
["bitfinex","SOLUSD",1763814791559,0.66,126.06,126.03,1.88]
["bitfinex","SOLUSD",1763814792146,13.42444672,126.07,126.03,2.57]
["bitfinex","SOLUSD",1763814792349,0.66,126.08,126.04,4.32561903]
["bitfinex","SOLUSD",1763814792566,0.66,126.07,126.04,4.32561903]
["bitfinex","SOLUSD",1763814792741,0.66,126.07,126.03,2.57]
["bitfinex","SOLUSD",1763814793065,0.66,126.07,126.04,4.32561903]
["bitfinex","SOLUSD",1763814793838,28.56978769,126.08,126.04,4.32561903]
["bitfinex","SOLUSD",1763814794043,27.90978769,126.08,126.04,4.32561903]
["bitfinex","SOLUSD",1763814794267,0.66,126.07,126.04,4.32561903]
["bitfinex","SOLUSD",1763814794465,27.90978769,126.08,126.04,4.32561903]
["bitfinex","SOLUSD",1763814794466,18.12096,126.08,126.05,0.69]
["bitfinex","SOLUSD",1763814794641,12.29414029,126.11,126.06,5.51561903]
["bitfinex","SOLUSD",1763814794976,3.63561903,126.14,126.09,3.63561903]
["bitfinex","SOLUSD",1763814795138,9.91461816,126.17,126.1,5.51561903]
["bitfinex","SOLUSD",1763814795139,4.30561903,126.15,126.1,5.51561903]
["bitfinex","SOLUSD",1763814795339,0.77,126.17,126.13,3.63561903]
["bitfinex","SOLUSD",1763814795540,0.77,126.17,126.14,1.88]
["bitfinex","SOLUSD",1763814795749,3.63561903,126.16,126.09,18.12096]
["bitfinex","SOLUSD",1763814796072,3.63561903,126.16,126.11,3.63561903]
["bitfinex","SOLUSD",1763814796073,0.67,126.15,126.11,3.63561903]
["bitfinex","SOLUSD",1763814796671,0.67,126.15,126.11,4.30561903]
["bitfinex","SOLUSD",1763814798265,0.67,126.15,126.1,3.63561903]
["bitfinex","SOLUSD",1763814798573,0.67,126.15,126.11,1.88]
["bitfinex","SOLUSD",1763814798574,3.63561903,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763814798775,0.67,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763814800064,0.67,126.13,126.12,1.88]
["bitfinex","SOLUSD",1763814800849,4.30561903,126.13,126.07,26.7228126]
["bitfinex","SOLUSD",1763814801051,13.42444672,126.12,126.07,4.30561903]
["bitfinex","SOLUSD",1763814801343,0.67,126.11,126.08,2.55]
["bitfinex","SOLUSD",1763814801672,0.67,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763814801973,4.30561903,126.11,126.09,1.88]
["bitfinex","SOLUSD",1763814802354,0.67,126.1,126.09,1.88]
["bitfinex","SOLUSD",1763814802670,10.45882769,126.1,126.09,1.88]
["bitfinex","SOLUSD",1763814803044,0.67,126.1,126.09,1.88]
["bitfinex","SOLUSD",1763814803958,10.45882769,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763814804357,0.67,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763814805776,9.78882769,126.11,126.1,1.88]
["bitfinex","SOLUSD",1763814806154,10.45882769,126.11,126.1,1.88]
["bitfinex","SOLUSD",1763814807248,4.30561903,126.13,126.1,1.88]
["bitfinex","SOLUSD",1763814807474,3.63561903,126.13,126.1,1.88]
["bitfinex","SOLUSD",1763814807665,0.67,126.12,126.1,1.88]
["bitfinex","SOLUSD",1763814808079,4.30561903,126.12,126.1,1.88]
["bitfinex","SOLUSD",1763814808676,0.67,126.11,126.1,1.88]
["bitfinex","SOLUSD",1763814808856,10.45882769,126.11,126.09,1.88]
["bitfinex","SOLUSD",1763814809061,14.09444672,126.11,126.09,1.88]
["bitfinex","SOLUSD",1763814809266,0.67,126.1,126.09,1.88]
["bitfinex","SOLUSD",1763814809861,9.78882769,126.11,126.09,1.88]
["bitfinex","SOLUSD",1763814810075,4.30561903,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763814810280,0.67,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763814810469,0.67,126.12,126.09,2.55]
["bitfinex","SOLUSD",1763814810651,0.67,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763814811161,0.67,126.12,126.09,2.55]
["bitfinex","SOLUSD",1763814811356,0.67,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763814811692,9.78882769,126.13,126.1,0.67]
["bitfinex","SOLUSD",1763814811887,10.45882769,126.13,126.1,0.67]
["bitfinex","SOLUSD",1763814812096,0.67,126.13,126.1,4.30561903]
["bitfinex","SOLUSD",1763814812463,3.63561903,126.15,126.1,3.63561903]
["bitfinex","SOLUSD",1763814812668,0.67,126.14,126.11,0.67]
["bitfinex","SOLUSD",1763814813374,0.67,126.14,126.11,4.30561903]
["bitfinex","SOLUSD",1763814814286,4.30561903,126.14,126.09,13.4464161]
["bitfinex","SOLUSD",1763814814488,4.30561903,126.14,126.09,14.1164161]
["bitfinex","SOLUSD",1763814814800,4.30561903,126.13,126.08,11.56686238]
["bitfinex","SOLUSD",1763814815000,3.63561903,126.14,126.1,1.88]
["bitfinex","SOLUSD",1763814815298,4.30561903,126.15,126.1,9.81014047]
["bitfinex","SOLUSD",1763814815488,0.67,126.15,126.11,0.67]
["bitfinex","SOLUSD",1763814815992,0.67,126.15,126.11,4.30561903]
["bitfinex","SOLUSD",1763814816581,0.67,126.15,126.11,0.67]
["bitfinex","SOLUSD",1763814817390,3.63561903,126.14,126.09,12.27627554]
["bitfinex","SOLUSD",1763814817588,3.63561903,126.14,126.1,1.88]
["bitfinex","SOLUSD",1763814817889,0.68,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763814818289,18.80096,126.16,126.12,4.34561903]
["bitfinex","SOLUSD",1763814820586,18.80096,126.16,126.13,3.63561903]
["bitfinex","SOLUSD",1763814820778,18.80096,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763814821788,0.68,126.15,126.11,3.63561903]
["bitfinex","SOLUSD",1763814821969,0.68,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763814822491,0.68,126.15,126.11,3.63561903]
["bitfinex","SOLUSD",1763814822696,0.68,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763814823504,0.68,126.15,126.1,0.71]
["bitfinex","SOLUSD",1763814823807,0.68,126.15,126.11,1.88]
["bitfinex","SOLUSD",1763814823808,13.42444672,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763814824393,0.68,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763814825574,9.78882769,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763814825575,9.78882769,126.14,126.11,2.56]
["bitfinex","SOLUSD",1763814825790,10.49882769,126.14,126.11,2.56]
["bitfinex","SOLUSD",1763814826103,0.71,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763814829984,0.71,126.15,126.11,5.51561903]
["bitfinex","SOLUSD",1763814830179,0.71,126.14,126.11,6.19561903]
["bitfinex","SOLUSD",1763814830574,9.78882769,126.15,126.11,6.19561903]
["bitfinex","SOLUSD",1763814830799,0.1,126.17,126.12,4.31561903]
["bitfinex","SOLUSD",1763814830975,0.71,126.16,126.12,4.31561903]
["bitfinex","SOLUSD",1763814831501,0.71,126.16,126.13,0.68]
["bitfinex","SOLUSD",1763814831687,0.71,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763814836511,0.1,126.17,126.14,1.88]
["bitfinex","SOLUSD",1763814836804,0.1,126.17,126.16,3.63561903]
["bitfinex","SOLUSD",1763814837304,0.1,126.17,126.16,4.31561903]
["bitfinex","SOLUSD",1763814838709,0.1,126.17,126.16,12.24206164]
["bitfinex","SOLUSD",1763814839403,0.1,126.17,126.16,4.31561903]
["bitfinex","SOLUSD",1763814839791,0.81,126.17,126.16,1.88]
["bitfinex","SOLUSD",1763814840513,0.1,126.17,126.16,1.88]
["bitfinex","SOLUSD",1763814840682,0.1,126.17,126.16,14.12206164]
["bitfinex","SOLUSD",1763814841394,0.1,126.17,126.16,6.19561903]
["bitfinex","SOLUSD",1763814841719,0.81,126.17,126.14,3.63561903]
["bitfinex","SOLUSD",1763814841884,0.1,126.17,126.15,2.56]
["bitfinex","SOLUSD",1763814842697,0.1,126.17,126.16,0.68]
["bitfinex","SOLUSD",1763814843090,0.1,126.17,126.15,5.51561903]
["bitfinex","SOLUSD",1763814843285,0.1,126.17,126.15,6.19561903]
["bitfinex","SOLUSD",1763814843883,0.1,126.17,126.15,1.88]
["bitfinex","SOLUSD",1763814844903,0.81,126.17,126.15,1.88]
["bitfinex","SOLUSD",1763814845715,0.1,126.17,126.16,0.68]
["bitfinex","SOLUSD",1763814845896,0.1,126.17,126.16,4.31561903]
["bitfinex","SOLUSD",1763814846810,0.1,126.17,126.16,3.00016019]
["bitfinex","SOLUSD",1763814847189,0.1,126.17,126.16,4.88016019]
["bitfinex","SOLUSD",1763814847613,0.1,126.17,126.16,12.8066028]
["bitfinex","SOLUSD",1763814851802,0.1,126.17,126.16,10.48644261]
["bitfinex","SOLUSD",1763814852004,1e-08,126.17,126.16,12.8066028]
["bitfinex","SOLUSD",1763814852303,1e-08,126.17,126.16,22.08724356]
["bitfinex","SOLUSD",1763814853016,1e-08,126.17,126.16,12.8066028]
["bitfinex","SOLUSD",1763814862212,0.1,126.22,126.17,0.72]
["bitfinex","SOLUSD",1763814862445,0.1,126.22,126.19,50.0]
["bitfinex","SOLUSD",1763814862739,0.76,126.22,126.18,2.32016019]
["bitfinex","SOLUSD",1763814862912,0.76,126.22,126.2,1.88]
["bitfinex","SOLUSD",1763814863623,0.76,126.22,126.19,2.32016019]
["bitfinex","SOLUSD",1763814863820,0.76,126.22,126.21,1.88]
["bitfinex","SOLUSD",1763814865045,0.76,126.22,126.19,2.32016019]
["bitfinex","SOLUSD",1763814865331,0.76,126.22,126.13,80.40099612]
["bitfinex","SOLUSD",1763814865524,21.20112019,126.22,126.17,2.32016019]
["bitfinex","SOLUSD",1763814865729,2.32016019,126.2,126.16,2.32016019]
["bitfinex","SOLUSD",1763814865917,0.66,126.19,126.17,1.88]
["bitfinex","SOLUSD",1763814869416,0.66,126.19,126.17,4.20016019]
["bitfinex","SOLUSD",1763814870223,0.66,126.19,126.17,1.88]
["bitfinex","SOLUSD",1763814877840,0.66,126.19,126.15,7.92697155]
["bitfinex","SOLUSD",1763814877841,2.98016019,126.19,126.13,26.04876248]
["bitfinex","SOLUSD",1763814878142,2.98016019,126.19,126.14,4.20016019]
["bitfinex","SOLUSD",1763814878324,0.67,126.18,126.14,4.20016019]
["bitfinex","SOLUSD",1763814880022,2.32016019,126.17,126.15,1.88]
["bitfinex","SOLUSD",1763814880339,0.67,126.16,126.15,1.88]
["bitfinex","SOLUSD",1763814880951,0.67,126.16,126.11,2.32016019]
["bitfinex","SOLUSD",1763814880952,2.99016019,126.16,126.11,2.32016019]
["bitfinex","SOLUSD",1763814881119,2.32016019,126.14,126.12,1.88]
["bitfinex","SOLUSD",1763814881314,0.67,126.13,126.12,1.88]
["bitfinex","SOLUSD",1763814883442,12.77898788,126.13,126.07,2.32016019]
["bitfinex","SOLUSD",1763814883621,2.32016019,126.11,126.06,2.32016019]
["bitfinex","SOLUSD",1763814883822,2.32016019,126.11,126.07,1.88]
["bitfinex","SOLUSD",1763814884146,0.67,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763814886025,2.99016019,126.1,126.06,2.32016019]
["bitfinex","SOLUSD",1763814886226,2.99016019,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763814886523,0.72,126.09,126.08,1.88]
["bitfinex","SOLUSD",1763814887751,0.72,126.09,126.05,2.32016019]
["bitfinex","SOLUSD",1763814887956,0.72,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763814887957,2.32016019,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763814888157,2.32016019,126.08,126.04,2.32016019]
["bitfinex","SOLUSD",1763814888463,2.32016019,126.06,126.03,0.2]
["bitfinex","SOLUSD",1763814888674,0.72,126.05,126.04,1.88]
["bitfinex","SOLUSD",1763814889249,18.12096,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763814889250,0.72,126.07,126.04,4.89016019]
["bitfinex","SOLUSD",1763814889551,0.72,126.07,126.04,4.20016019]
["bitfinex","SOLUSD",1763814892079,0.72,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763814892567,0.72,126.06,126.03,2.52016019]
["bitfinex","SOLUSD",1763814892770,3.04016019,126.06,126.03,0.2]
["bitfinex","SOLUSD",1763814892972,3.04016019,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763814893178,0.72,126.05,126.04,1.88]
["bitfinex","SOLUSD",1763814894181,3.04016019,126.05,126.03,0.2]
["bitfinex","SOLUSD",1763814894353,2.32016019,126.05,126.04,1.88]
["bitfinex","SOLUSD",1763814894973,3.04016019,126.05,126.04,1.88]
["bitfinex","SOLUSD",1763814896967,3.04016019,126.05,126.03,2.08]
["bitfinex","SOLUSD",1763814897294,12.82898788,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814900656,30.94994788,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814901064,34.13174798,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814902473,16.01078798,126.04,126.03,0.2]
["bitfinex","SOLUSD",1763814902856,27.90978769,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814903167,30.22994788,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814903369,30.94994788,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814903578,33.27010807,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814903881,35.15010807,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814905577,33.27010807,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814906377,40.23058864,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814906769,30.94994788,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814908790,32.26828082,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814908974,28.62978769,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814909166,14.14732082,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814909369,9.78882769,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814909684,0.72,126.02,126.0,0.89]
["bitfinex","SOLUSD",1763814909685,3.63849313,126.02,126.0,0.89]
["bitfinex","SOLUSD",1763814910083,3.63849313,126.03,126.01,0.69]
["bitfinex","SOLUSD",1763814910259,9.78882769,126.05,126.0,0.2]
["bitfinex","SOLUSD",1763814910260,4.35849313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814910460,3.63849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814911456,18.84096,126.04,126.0,0.89]
["bitfinex","SOLUSD",1763814911660,3.63849313,126.03,126.0,0.89]
["bitfinex","SOLUSD",1763814912484,3.63849313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814912679,3.63849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814913472,21.75945313,126.02,126.0,0.89]
["bitfinex","SOLUSD",1763814914387,3.63849313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814914580,3.63849313,126.03,126.01,0.69]
["bitfinex","SOLUSD",1763814915578,3.63849313,126.03,126.0,0.2]
["bitfinex","SOLUSD",1763814915774,3.63849313,126.03,126.0,0.92]
["bitfinex","SOLUSD",1763814915976,3.63849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814916388,4.28849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814916777,21.75945313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814916971,22.40945313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814917987,4.28849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814918191,14.07732082,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814924103,17.25962719,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814925087,14.07732082,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814926369,13.42732082,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814926576,13.42732082,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814927503,14.07732082,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814927792,3.63849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814928696,3.63849313,126.02,126.0,0.92]
["bitfinex","SOLUSD",1763814929584,3.63849313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814929780,3.63849313,126.03,126.01,0.72]
["bitfinex","SOLUSD",1763814930992,3.63849313,126.02,126.0,2.08]
["bitfinex","SOLUSD",1763814931191,3.63849313,126.02,126.0,2.8]
["bitfinex","SOLUSD",1763814932293,4.28849313,126.03,126.0,2.8]
["bitfinex","SOLUSD",1763814932495,3.63849313,126.03,126.01,0.72]
["bitfinex","SOLUSD",1763814932707,21.75945313,126.04,126.01,0.72]
["bitfinex","SOLUSD",1763814933020,3.63849313,126.06,126.01,0.72]
["bitfinex","SOLUSD",1763814933222,3.63849313,126.04,126.01,2.6]
["bitfinex","SOLUSD",1763814933587,3.63849313,126.03,126.0,2.8]
["bitfinex","SOLUSD",1763814934001,3.63849313,126.03,126.01,0.72]
["bitfinex","SOLUSD",1763814934317,3.63849313,126.04,126.01,0.72]
["bitfinex","SOLUSD",1763814934608,3.63849313,126.03,126.01,0.72]
["bitfinex","SOLUSD",1763814935182,3.63849313,126.03,126.0,0.2]
["bitfinex","SOLUSD",1763814935483,3.63849313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814935795,3.63849313,126.02,126.0,0.92]
["bitfinex","SOLUSD",1763814936328,4.28849313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814936691,3.63849313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814936997,3.63849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814937315,4.33849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814938196,3.63849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814938794,3.63849313,126.02,126.0,0.91]
["bitfinex","SOLUSD",1763814939198,10.48882769,126.05,126.0,0.2]
["bitfinex","SOLUSD",1763814939403,4.33849313,126.04,126.01,0.71]
["bitfinex","SOLUSD",1763814939902,4.33849313,126.03,126.0,0.91]
["bitfinex","SOLUSD",1763814940407,14.12732082,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814940583,3.63849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814941412,4.33849313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814944213,22.45945313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814945113,21.75945313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814945310,22.45945313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814946408,18.82096,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814946617,22.45945313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814947615,18.82096,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814948689,4.33849313,126.02,126.0,0.2]
["bitfinex","SOLUSD",1763814948886,18.12096,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814951894,18.82096,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814952422,22.45945313,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814954115,18.82096,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763814956211,13.42732082,126.04,126.0,4.49849313]
["bitfinex","SOLUSD",1763814956415,18.12096,126.03,126.0,4.49849313]
["bitfinex","SOLUSD",1763814956602,18.12096,126.02,126.01,0.66]
["bitfinex","SOLUSD",1763814957001,18.12096,126.04,126.01,0.66]
["bitfinex","SOLUSD",1763814957213,22.45945313,126.04,126.01,0.66]
["bitfinex","SOLUSD",1763814959122,13.42732082,126.03,126.0,0.2]
["bitfinex","SOLUSD",1763814959311,14.12732082,126.03,126.0,2.08]
["bitfinex","SOLUSD",1763814959901,14.12732082,126.03,126.0,2.74]
["bitfinex","SOLUSD",1763814961014,18.12096,126.03,126.01,0.66]
["bitfinex","SOLUSD",1763814961520,18.12096,126.03,126.01,4.29849313]
["bitfinex","SOLUSD",1763814961899,18.12096,126.03,126.02,0.66]
["bitfinex","SOLUSD",1763814962313,9.78882769,126.07,126.02,4.29849313]
["bitfinex","SOLUSD",1763814962500,0.7,126.1,126.05,3.63849313]
["bitfinex","SOLUSD",1763814962710,3.63849313,126.1,126.06,3.63849313]
["bitfinex","SOLUSD",1763814962919,4.33849313,126.1,126.06,4.29849313]
["bitfinex","SOLUSD",1763814963119,4.33849313,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763814963332,10.48882769,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763814963508,30.08914429,126.15,126.09,3.63849313]
["bitfinex","SOLUSD",1763814963831,4.33849313,126.15,126.11,3.63849313]
["bitfinex","SOLUSD",1763814964029,3.63849313,126.15,126.11,3.63849313]
["bitfinex","SOLUSD",1763814964219,22.45945313,126.15,126.12,0.66]
["bitfinex","SOLUSD",1763814964426,3.63849313,126.13,126.08,0.66]
["bitfinex","SOLUSD",1763814964617,3.63849313,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763814964816,3.63849313,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763814965115,3.63849313,126.1,126.07,2.54]
["bitfinex","SOLUSD",1763814965433,4.33849313,126.1,126.07,2.54]
["bitfinex","SOLUSD",1763814966210,9.78882769,126.12,126.08,4.29849313]
["bitfinex","SOLUSD",1763814966425,3.63849313,126.13,126.09,3.63849313]
["bitfinex","SOLUSD",1763814966636,12.29752955,126.16,126.1,3.63849313]
["bitfinex","SOLUSD",1763814966637,3.63849313,126.15,126.1,3.63849313]
["bitfinex","SOLUSD",1763814966821,3.63849313,126.15,126.11,4.29849313]
["bitfinex","SOLUSD",1763814967025,18.12096,126.15,126.11,6.17849313]
["bitfinex","SOLUSD",1763814967210,22.45945313,126.15,126.11,6.17849313]
["bitfinex","SOLUSD",1763814967410,3.63849313,126.12,126.08,3.63849313]
["bitfinex","SOLUSD",1763814967606,3.63849313,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763814967821,10.48882769,126.14,126.09,0.66]
["bitfinex","SOLUSD",1763814967822,3.63849313,126.12,126.09,0.66]
["bitfinex","SOLUSD",1763814968034,3.63849313,126.12,126.08,1.88]
["bitfinex","SOLUSD",1763814968215,4.33849313,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763814968417,32.24828082,126.12,126.08,2.54]
["bitfinex","SOLUSD",1763814969633,32.24828082,126.12,126.03,69.83584596]
["bitfinex","SOLUSD",1763814969634,13.42732082,126.1,126.06,3.63849313]
["bitfinex","SOLUSD",1763814969834,13.42732082,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763814970156,14.12732082,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763814970626,4.33849313,126.09,126.04,4.29849313]
["bitfinex","SOLUSD",1763814970813,3.02466727,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763814971410,12.11349496,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763814971636,9.78882769,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763814972426,2.32466727,126.11,126.07,2.98466727]
["bitfinex","SOLUSD",1763814972628,30.93445496,126.12,126.07,2.98466727]
["bitfinex","SOLUSD",1763814972822,2.32466727,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763814973030,2.32466727,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763814973031,3.02466727,126.11,126.07,0.66]
["bitfinex","SOLUSD",1763814974059,3.02466727,126.11,126.07,2.54]
["bitfinex","SOLUSD",1763814974827,2.32466727,126.11,126.08,0.67]
["bitfinex","SOLUSD",1763814975037,20.44562727,126.12,126.08,0.67]
["bitfinex","SOLUSD",1763814975234,21.16562727,126.12,126.08,0.67]
["bitfinex","SOLUSD",1763814975438,2.32466727,126.13,126.09,2.32466727]
["bitfinex","SOLUSD",1763814975741,9.78882769,126.14,126.1,2.99466727]
["bitfinex","SOLUSD",1763814975947,21.16562727,126.15,126.11,1.88]
["bitfinex","SOLUSD",1763814976150,2.32466727,126.15,126.12,0.67]
["bitfinex","SOLUSD",1763814976553,0.1,126.16,126.12,2.99466727]
["bitfinex","SOLUSD",1763814976954,20.54562727,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763814977168,21.26562727,126.16,126.12,0.67]
["bitfinex","SOLUSD",1763814977455,3.04466727,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763814978269,3.04466727,126.15,126.12,2.55]
["bitfinex","SOLUSD",1763814978646,0.1,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763814978859,18.22096,126.16,126.13,2.99466727]
["bitfinex","SOLUSD",1763814979273,18.22096,126.16,126.14,0.67]
["bitfinex","SOLUSD",1763814979454,0.1,126.16,126.14,0.67]
["bitfinex","SOLUSD",1763814979652,0.1,126.16,126.12,4.20466727]
["bitfinex","SOLUSD",1763814979857,2.32466727,126.15,126.12,2.55]
["bitfinex","SOLUSD",1763814980252,3.14466727,126.16,126.12,2.55]
["bitfinex","SOLUSD",1763814980453,3.14466727,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763814981268,2.42466727,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763814981469,3.14466727,126.16,126.13,0.67]
["bitfinex","SOLUSD",1763814984572,3.04466727,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763814984769,3.04466727,126.15,126.12,2.55]
["bitfinex","SOLUSD",1763814986067,3.14466727,126.16,126.12,2.55]
["bitfinex","SOLUSD",1763814986958,2.42466727,126.16,126.12,2.55]
["bitfinex","SOLUSD",1763814987159,0.72,126.15,126.12,2.55]
["bitfinex","SOLUSD",1763814987751,3.04466727,126.15,126.12,2.55]
["bitfinex","SOLUSD",1763814988663,0.72,126.15,126.12,2.55]
["bitfinex","SOLUSD",1763814988884,0.72,126.15,126.09,19.82651332]
["bitfinex","SOLUSD",1763814988885,2.32466727,126.14,126.09,10.25525679]
["bitfinex","SOLUSD",1763814989121,2.32466727,126.13,126.1,1.88]
["bitfinex","SOLUSD",1763814989589,2.32466727,126.14,126.11,0.67]
["bitfinex","SOLUSD",1763814989897,3.04466727,126.15,126.11,0.67]
["bitfinex","SOLUSD",1763814990066,2.42466727,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1763814990390,0.1,126.16,126.13,1.88]
["bitfinex","SOLUSD",1763814990565,0.1,126.16,126.13,4.87466727]
["bitfinex","SOLUSD",1763814990769,0.1,126.16,126.14,0.67]
["bitfinex","SOLUSD",1763814991287,0.1,126.16,126.14,2.99466727]
["bitfinex","SOLUSD",1763814991493,0.1,126.16,126.15,2.99466727]
["bitfinex","SOLUSD",1763814992373,0.1,126.16,126.15,10.92173821]
["bitfinex","SOLUSD",1763814994606,0.1,126.16,126.15,60.92173821]
["bitfinex","SOLUSD",1763814995287,0.1,126.16,126.15,2.99466727]
["bitfinex","SOLUSD",1763814995521,0.1,126.16,126.15,12.80173821]
["bitfinex","SOLUSD",1763814995916,0.1,126.16,126.15,62.80173821]
["bitfinex","SOLUSD",1763814996124,0.1,126.16,126.15,63.5944453]
["bitfinex","SOLUSD",1763814997399,0.1,126.16,126.15,12.80173821]
["bitfinex","SOLUSD",1763814997796,0.1,126.16,126.15,62.80173821]
["bitfinex","SOLUSD",1763814998321,0.1,126.16,126.15,60.47707094]
["bitfinex","SOLUSD",1763814998507,0.1,126.16,126.15,62.80173821]
["bitfinex","SOLUSD",1763814998993,1e-08,126.16,126.15,80.92269821]
["bitfinex","SOLUSD",1763814999194,1e-08,126.16,126.15,90.7115259]
["bitfinex","SOLUSD",1763814999400,0.1,126.22,126.21,2.32466727]
["bitfinex","SOLUSD",1763814999708,0.1,126.22,126.21,4.20466727]
["bitfinex","SOLUSD",1763814999905,0.1,126.22,126.21,4.87466727]
["bitfinex","SOLUSD",1763815000939,0.1,126.22,126.21,1.88]
["bitfinex","SOLUSD",1763815001117,0.1,126.22,126.21,4.20466727]
["bitfinex","SOLUSD",1763815001319,0.1,126.22,126.21,1.88]
["bitfinex","SOLUSD",1763815001629,0.77,126.22,126.21,1.88]
["bitfinex","SOLUSD",1763815001937,0.77,126.22,126.19,2.32466727]
["bitfinex","SOLUSD",1763815002148,3.09466727,126.22,126.17,2.32466727]
["bitfinex","SOLUSD",1763815002430,3.09466727,126.22,126.18,1.88]
["bitfinex","SOLUSD",1763815002621,0.67,126.21,126.18,1.88]
["bitfinex","SOLUSD",1763815002823,0.67,126.21,126.18,8.32374191]
["bitfinex","SOLUSD",1763815003901,0.67,126.21,126.18,1.88]
["bitfinex","SOLUSD",1763815005333,6.44374191,126.2,126.15,14.37059712]
["bitfinex","SOLUSD",1763815005506,6.44374191,126.19,126.16,1.88]
["bitfinex","SOLUSD",1763815005700,18.79096,126.2,126.16,1.88]
["bitfinex","SOLUSD",1763815005906,6.44374191,126.19,126.16,1.88]
["bitfinex","SOLUSD",1763815006102,6.44374191,126.18,126.16,1.88]
["bitfinex","SOLUSD",1763815006334,7.11374191,126.18,126.16,1.88]
["bitfinex","SOLUSD",1763815006627,0.67,126.17,126.16,1.88]
["bitfinex","SOLUSD",1763815006929,7.11374191,126.17,126.14,1.88]
["bitfinex","SOLUSD",1763815007226,0.67,126.17,126.14,8.32374191]
["bitfinex","SOLUSD",1763815007632,0.67,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763815008936,0.67,126.18,126.14,8.32374191]
["bitfinex","SOLUSD",1763815009125,0.67,126.17,126.14,8.32374191]
["bitfinex","SOLUSD",1763815009319,0.67,126.17,126.14,1.88]
["bitfinex","SOLUSD",1763815009519,7.11374191,126.17,126.13,6.44374191]
["bitfinex","SOLUSD",1763815009834,7.11374191,126.17,126.15,1.88]
["bitfinex","SOLUSD",1763815010012,0.67,126.16,126.15,1.88]
["bitfinex","SOLUSD",1763815010742,7.11374191,126.16,126.15,1.88]
["bitfinex","SOLUSD",1763815011036,7.11374191,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763815011236,7.11374191,126.15,126.14,1.88]
["bitfinex","SOLUSD",1763815012011,7.11374191,126.15,126.13,1.88]
["bitfinex","SOLUSD",1763815012212,0.67,126.14,126.13,1.88]
["bitfinex","SOLUSD",1763815013620,0.67,126.14,126.1,7.14374191]
["bitfinex","SOLUSD",1763815013621,7.11374191,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815014038,0.67,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763815014218,27.90978769,126.17,126.11,2.58]
["bitfinex","SOLUSD",1763815014413,7.11374191,126.14,126.11,2.58]
["bitfinex","SOLUSD",1763815014635,7.11374191,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815015227,0.67,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815016340,0.67,126.14,126.11,2.58]
["bitfinex","SOLUSD",1763815016930,0.67,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815017133,7.11374191,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815017322,6.44374191,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815017520,7.11374191,126.15,126.11,16.25322443]
["bitfinex","SOLUSD",1763815017847,7.11374191,126.15,126.11,9.02374191]
["bitfinex","SOLUSD",1763815018145,0.67,126.14,126.11,9.02374191]
["bitfinex","SOLUSD",1763815018347,0.67,126.14,126.11,16.95331801]
["bitfinex","SOLUSD",1763815018519,0.67,126.14,126.11,9.02374191]
["bitfinex","SOLUSD",1763815020340,7.11374191,126.14,126.1,6.44374191]
["bitfinex","SOLUSD",1763815020642,7.11374191,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815020643,6.44374191,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763815020851,7.11374191,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763815021032,0.67,126.12,126.11,1.88]
["bitfinex","SOLUSD",1763815021643,0.67,126.12,126.08,15.07481703]
["bitfinex","SOLUSD",1763815021644,7.11374191,126.12,126.08,7.14374191]
["bitfinex","SOLUSD",1763815021822,6.44374191,126.11,126.06,7.14374191]
["bitfinex","SOLUSD",1763815022019,7.11374191,126.11,126.07,1.88]
["bitfinex","SOLUSD",1763815022221,7.11374191,126.1,126.06,6.44374191]
["bitfinex","SOLUSD",1763815022426,6.44374191,126.08,126.04,7.14374191]
["bitfinex","SOLUSD",1763815022642,6.44374191,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815022852,2.99481282,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815023432,0.67,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815023625,2.99481282,126.07,126.03,2.32481282]
["bitfinex","SOLUSD",1763815023822,2.32481282,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815024048,2.99481282,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815024254,18.12096,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763815024549,21.11577282,126.09,126.05,3.02481282]
["bitfinex","SOLUSD",1763815024863,21.11577282,126.09,126.04,1.88]
["bitfinex","SOLUSD",1763815025027,0.67,126.08,126.04,4.90481282]
["bitfinex","SOLUSD",1763815025330,0.67,126.08,126.05,0.7]
["bitfinex","SOLUSD",1763815025531,2.32481282,126.07,126.01,0.7]
["bitfinex","SOLUSD",1763815025848,2.32481282,126.06,126.01,3.02481282]
["bitfinex","SOLUSD",1763815026054,2.32481282,126.06,126.02,1.88]
["bitfinex","SOLUSD",1763815026255,0.67,126.05,126.02,1.88]
["bitfinex","SOLUSD",1763815026666,2.99481282,126.06,126.02,4.90481282]
["bitfinex","SOLUSD",1763815026953,27.90978769,126.09,126.02,4.90481282]
["bitfinex","SOLUSD",1763815026954,0.67,126.07,126.03,3.02481282]
["bitfinex","SOLUSD",1763815027638,2.99481282,126.07,126.03,3.02481282]
["bitfinex","SOLUSD",1763815027838,30.90460051,126.09,126.05,2.32481282]
["bitfinex","SOLUSD",1763815028038,0.67,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815028253,0.67,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815029473,2.99481282,126.1,126.06,12.83752559]
["bitfinex","SOLUSD",1763815029638,0.67,126.1,126.06,12.83752559]
["bitfinex","SOLUSD",1763815030150,2.99481282,126.1,126.06,12.83752559]
["bitfinex","SOLUSD",1763815030363,0.67,126.09,126.06,4.90481282]
["bitfinex","SOLUSD",1763815030652,0.67,126.09,126.05,2.32481282]
["bitfinex","SOLUSD",1763815030859,2.99481282,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815031230,0.67,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815031839,0.67,126.11,126.07,0.7]
["bitfinex","SOLUSD",1763815032172,12.11364051,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815032772,0.67,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815034432,4.30225816,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815035549,0.67,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815035745,4.31225816,126.1,126.07,0.72]
["bitfinex","SOLUSD",1763815035949,0.68,126.1,126.07,0.72]
["bitfinex","SOLUSD",1763815036142,32.22204585,126.12,126.07,4.35225816]
["bitfinex","SOLUSD",1763815036463,0.68,126.11,126.07,4.35225816]
["bitfinex","SOLUSD",1763815037263,0.68,126.11,126.07,11.56388235]
["bitfinex","SOLUSD",1763815037568,4.31225816,126.13,126.08,4.35225816]
["bitfinex","SOLUSD",1763815037739,4.31225816,126.13,126.09,5.51225816]
["bitfinex","SOLUSD",1763815037959,0.68,126.13,126.09,6.23225816]
["bitfinex","SOLUSD",1763815038570,0.68,126.13,126.1,0.72]
["bitfinex","SOLUSD",1763815038766,0.68,126.13,126.09,1.88]
["bitfinex","SOLUSD",1763815038968,0.68,126.13,126.09,6.23225816]
["bitfinex","SOLUSD",1763815039392,0.68,126.13,126.1,0.72]
["bitfinex","SOLUSD",1763815039752,0.68,126.13,126.09,6.23225816]
["bitfinex","SOLUSD",1763815040068,14.10108585,126.13,126.09,3.63225816]
["bitfinex","SOLUSD",1763815040275,3.63225816,126.12,126.1,1.88]
["bitfinex","SOLUSD",1763815040460,4.31225816,126.12,126.1,1.88]
["bitfinex","SOLUSD",1763815040666,0.68,126.11,126.1,1.88]
["bitfinex","SOLUSD",1763815041174,3.63225816,126.12,126.1,1.88]
["bitfinex","SOLUSD",1763815041374,22.43321816,126.14,126.1,1.88]
["bitfinex","SOLUSD",1763815041556,0.68,126.13,126.1,2.6]
["bitfinex","SOLUSD",1763815041758,18.12096,126.14,126.1,6.23225816]
["bitfinex","SOLUSD",1763815041956,18.80096,126.14,126.1,6.23225816]
["bitfinex","SOLUSD",1763815042155,10.46882769,126.16,126.11,4.35225816]
["bitfinex","SOLUSD",1763815042398,10.46882769,126.16,126.12,3.63225816]
["bitfinex","SOLUSD",1763815042698,0.68,126.15,126.13,1.88]
["bitfinex","SOLUSD",1763815043296,4.31225816,126.15,126.13,1.88]
["bitfinex","SOLUSD",1763815043459,3.63225816,126.14,126.13,1.88]
["bitfinex","SOLUSD",1763815043661,4.31225816,126.14,126.13,1.88]
["bitfinex","SOLUSD",1763815044103,4.31225816,126.14,126.09,12.28298043]
["bitfinex","SOLUSD",1763815044289,3.63225816,126.15,126.11,5.51225816]
["bitfinex","SOLUSD",1763815044589,10.46882769,126.15,126.11,6.23225816]
["bitfinex","SOLUSD",1763815044803,10.46882769,126.15,126.11,12.70727483]
["bitfinex","SOLUSD",1763815045166,0.68,126.14,126.11,12.70727483]
["bitfinex","SOLUSD",1763815045371,0.68,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815045574,10.78727483,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815046702,10.78727483,126.14,126.1,10.10727483]
["bitfinex","SOLUSD",1763815046906,10.78727483,126.14,126.12,1.88]
["bitfinex","SOLUSD",1763815047401,0.68,126.13,126.12,1.88]
["bitfinex","SOLUSD",1763815047706,10.78727483,126.14,126.12,1.88]
["bitfinex","SOLUSD",1763815047875,0.68,126.14,126.12,1.88]
["bitfinex","SOLUSD",1763815048672,19.89610252,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763815049001,10.46882769,126.15,126.12,2.6]
["bitfinex","SOLUSD",1763815049183,10.46882769,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763815049383,18.12096,126.16,126.12,12.70727483]
["bitfinex","SOLUSD",1763815049585,0.68,126.15,126.12,12.70727483]
["bitfinex","SOLUSD",1763815050809,19.89610252,126.14,126.08,7.93146107]
["bitfinex","SOLUSD",1763815051105,10.10727483,126.13,126.09,1.88]
["bitfinex","SOLUSD",1763815051287,10.78727483,126.13,126.09,1.88]
["bitfinex","SOLUSD",1763815051606,0.68,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763815052608,10.78727483,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763815053319,0.68,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763815053501,10.78727483,126.11,126.06,10.82727483]
["bitfinex","SOLUSD",1763815053997,0.68,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763815055425,10.10727483,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815055787,0.68,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815056022,0.68,126.08,126.07,1.88]
["bitfinex","SOLUSD",1763815056819,0.68,126.08,126.03,26.77500575]
["bitfinex","SOLUSD",1763815057001,0.68,126.08,126.04,12.70727483]
["bitfinex","SOLUSD",1763815057402,0.68,126.08,126.04,20.59112826]
["bitfinex","SOLUSD",1763815058097,0.68,126.08,126.04,19.92112826]
["bitfinex","SOLUSD",1763815058426,0.68,126.08,126.04,20.59112826]
["bitfinex","SOLUSD",1763815059893,0.69,126.09,126.05,18.71056772]
["bitfinex","SOLUSD",1763815064726,0.69,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815065598,0.72,126.1,126.06,19.91986413]
["bitfinex","SOLUSD",1763815065799,0.72,126.1,126.07,0.68]
["bitfinex","SOLUSD",1763815066024,0.72,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763815067109,9.78882769,126.09,126.05,3.63104738]
["bitfinex","SOLUSD",1763815067312,3.63104738,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815067506,4.35104738,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815067705,0.72,126.07,126.06,1.88]
["bitfinex","SOLUSD",1763815067903,4.35104738,126.07,126.03,0.68]
["bitfinex","SOLUSD",1763815068120,4.35104738,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763815068619,3.63104738,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763815068826,0.72,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815069125,4.35104738,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815069330,0.72,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815070303,14.13987507,126.09,126.05,0.68]
["bitfinex","SOLUSD",1763815070515,0.72,126.08,126.05,0.68]
["bitfinex","SOLUSD",1763815071535,22.47200738,126.1,126.05,4.31104738]
["bitfinex","SOLUSD",1763815071711,0.72,126.09,126.05,4.31104738]
["bitfinex","SOLUSD",1763815072032,0.72,126.09,126.05,12.24440332]
["bitfinex","SOLUSD",1763815074408,0.72,126.09,126.06,3.63104738]
["bitfinex","SOLUSD",1763815074619,0.72,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815074931,4.35104738,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815075335,0.72,126.08,126.07,1.88]
["bitfinex","SOLUSD",1763815075546,4.35104738,126.08,126.07,1.88]
["bitfinex","SOLUSD",1763815076045,4.35104738,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815078158,0.72,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815080350,3.63104738,126.07,126.03,3.63104738]
["bitfinex","SOLUSD",1763815080654,3.63104738,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763815080859,0.72,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815081022,3.63104738,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763815081222,21.75200738,126.08,126.05,0.68]
["bitfinex","SOLUSD",1763815081450,0.72,126.07,126.04,2.56]
["bitfinex","SOLUSD",1763815081948,0.72,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763815081949,4.35104738,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763815082450,0.72,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815083332,21.75200738,126.08,126.04,5.51104738]
["bitfinex","SOLUSD",1763815083533,22.47200738,126.08,126.05,0.68]
["bitfinex","SOLUSD",1763815083761,18.84096,126.08,126.05,0.68]
["bitfinex","SOLUSD",1763815084067,18.12096,126.08,126.04,6.19104738]
["bitfinex","SOLUSD",1763815084239,0.72,126.07,126.04,6.19104738]
["bitfinex","SOLUSD",1763815085356,0.72,126.07,126.04,2.56]
["bitfinex","SOLUSD",1763815085855,0.72,126.07,126.04,6.19104738]
["bitfinex","SOLUSD",1763815086151,10.50882769,126.08,126.05,0.68]
["bitfinex","SOLUSD",1763815086769,0.72,126.08,126.05,4.31104738]
["bitfinex","SOLUSD",1763815086958,3.63104738,126.09,126.05,4.31104738]
["bitfinex","SOLUSD",1763815087146,0.72,126.09,126.05,4.31104738]
["bitfinex","SOLUSD",1763815087347,0.72,126.08,126.05,4.31104738]
["bitfinex","SOLUSD",1763815088262,0.72,126.08,126.05,12.24412013]
["bitfinex","SOLUSD",1763815088441,3.63104738,126.1,126.05,12.24412013]
["bitfinex","SOLUSD",1763815088741,0.72,126.09,126.05,12.24412013]
["bitfinex","SOLUSD",1763815089060,4.35104738,126.1,126.06,0.68]
["bitfinex","SOLUSD",1763815089248,27.90978769,126.11,126.07,5.51104738]
["bitfinex","SOLUSD",1763815089452,0.72,126.1,126.07,5.51104738]
["bitfinex","SOLUSD",1763815089758,0.72,126.1,126.07,6.19104738]
["bitfinex","SOLUSD",1763815090160,0.72,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763815090337,13.41987507,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815090863,0.72,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815093360,21.16545371,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815093841,0.72,126.07,126.06,1.88]
["bitfinex","SOLUSD",1763815094246,18.84096,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815095362,0.71,126.07,126.06,1.88]
["bitfinex","SOLUSD",1763815097140,3.03449371,126.07,126.02,10.97949677]
["bitfinex","SOLUSD",1763815097358,2.32449371,126.06,126.03,1.88]
["bitfinex","SOLUSD",1763815097562,3.03449371,126.06,126.03,1.88]
["bitfinex","SOLUSD",1763815097753,0.71,126.05,126.03,1.88]
["bitfinex","SOLUSD",1763815101786,2.32449371,126.07,126.03,1.88]
["bitfinex","SOLUSD",1763815101975,0.71,126.06,126.03,1.88]
["bitfinex","SOLUSD",1763815102475,20.44545371,126.08,126.04,3.04449371]
["bitfinex","SOLUSD",1763815102669,18.12096,126.08,126.04,3.04449371]
["bitfinex","SOLUSD",1763815102867,18.83096,126.08,126.05,3.04449371]
["bitfinex","SOLUSD",1763815103173,12.1133214,126.09,126.05,3.04449371]
["bitfinex","SOLUSD",1763815103174,1.88,126.12,126.06,4.20449371]
["bitfinex","SOLUSD",1763815103378,3.03449371,126.11,126.06,4.92449371]
["bitfinex","SOLUSD",1763815103559,21.15545371,126.11,126.06,4.92449371]
["bitfinex","SOLUSD",1763815103871,0.71,126.1,126.07,0.72]
["bitfinex","SOLUSD",1763815104175,18.83096,126.11,126.07,3.04449371]
["bitfinex","SOLUSD",1763815104862,18.83096,126.11,126.08,0.72]
["bitfinex","SOLUSD",1763815105357,18.83096,126.11,126.07,3.04449371]
["bitfinex","SOLUSD",1763815105554,18.83096,126.11,126.08,0.72]
["bitfinex","SOLUSD",1763815105777,0.71,126.1,126.07,3.04449371]
["bitfinex","SOLUSD",1763815108387,18.12096,126.11,126.08,0.72]
["bitfinex","SOLUSD",1763815108679,18.12096,126.1,126.09,1.88]
["bitfinex","SOLUSD",1763815109052,0.71,126.11,126.09,1.88]
["bitfinex","SOLUSD",1763815109254,10.49882769,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763815109458,10.49882769,126.12,126.09,2.6]
["bitfinex","SOLUSD",1763815109979,3.03449371,126.14,126.1,3.04449371]
["bitfinex","SOLUSD",1763815110184,0.71,126.14,126.11,0.72]
["bitfinex","SOLUSD",1763815110476,0.71,126.14,126.12,1.88]
["bitfinex","SOLUSD",1763815111775,3.03449371,126.14,126.12,1.88]
["bitfinex","SOLUSD",1763815111987,30.9442814,126.13,126.08,1.88]
["bitfinex","SOLUSD",1763815112189,3.03449371,126.12,126.08,4.92449371]
["bitfinex","SOLUSD",1763815112396,3.03449371,126.12,126.08,2.6]
["bitfinex","SOLUSD",1763815112565,0.71,126.11,126.08,2.6]
["bitfinex","SOLUSD",1763815112881,0.71,126.11,126.08,4.92449371]
["bitfinex","SOLUSD",1763815113287,0.71,126.11,126.08,12.85590179]
["bitfinex","SOLUSD",1763815113484,27.90978769,126.13,126.08,12.85590179]
["bitfinex","SOLUSD",1763815113485,0.71,126.13,126.09,3.04449371]
["bitfinex","SOLUSD",1763815113872,0.71,126.12,126.09,3.04449371]
["bitfinex","SOLUSD",1763815115390,3.03449371,126.12,126.1,1.88]
["bitfinex","SOLUSD",1763815115776,0.71,126.11,126.1,1.88]
["bitfinex","SOLUSD",1763815116990,0.71,126.11,126.09,1.88]
["bitfinex","SOLUSD",1763815117173,3.03449371,126.11,126.09,1.88]
["bitfinex","SOLUSD",1763815117373,0.71,126.11,126.09,1.88]
["bitfinex","SOLUSD",1763815117701,18.79096,126.12,126.09,4.86449371]
["bitfinex","SOLUSD",1763815118077,0.67,126.12,126.09,4.86449371]
["bitfinex","SOLUSD",1763815120895,0.67,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763815121394,2.32449371,126.1,126.06,2.98449371]
["bitfinex","SOLUSD",1763815121607,2.32449371,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763815121780,0.67,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815123873,0.67,126.09,126.06,2.98449371]
["bitfinex","SOLUSD",1763815123874,0.67,126.09,126.05,2.32449371]
["bitfinex","SOLUSD",1763815124201,2.99449371,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815124673,0.65,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815124877,2.32449371,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815125078,0.65,126.09,126.06,2.54]
["bitfinex","SOLUSD",1763815126706,0.65,126.09,126.06,0.66]
["bitfinex","SOLUSD",1763815126891,0.65,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815128087,0.65,126.09,126.06,2.98449371]
["bitfinex","SOLUSD",1763815128294,0.65,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815130783,21.09545371,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815131186,0.65,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815133507,18.12096,126.09,126.06,4.86449371]
["bitfinex","SOLUSD",1763815133710,0.65,126.09,126.06,4.86449371]
["bitfinex","SOLUSD",1763815135711,0.65,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763815136708,0.65,126.1,126.06,4.20449371]
["bitfinex","SOLUSD",1763815136709,0.65,126.1,126.06,4.86449371]
["bitfinex","SOLUSD",1763815137209,0.65,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763815138709,0.65,126.1,126.06,4.86449371]
["bitfinex","SOLUSD",1763815139714,0.65,126.1,126.07,0.66]
["bitfinex","SOLUSD",1763815139892,0.65,126.1,126.06,4.86449371]
["bitfinex","SOLUSD",1763815140314,2.97449371,126.1,126.06,4.86449371]
["bitfinex","SOLUSD",1763815140715,0.65,126.09,126.06,4.86449371]
["bitfinex","SOLUSD",1763815141213,0.65,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815142318,0.65,126.09,126.06,2.98449371]
["bitfinex","SOLUSD",1763815142497,0.65,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815142696,0.65,126.09,126.06,2.98449371]
["bitfinex","SOLUSD",1763815143019,0.65,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815143228,20.44545371,126.11,126.07,2.54]
["bitfinex","SOLUSD",1763815143434,0.65,126.1,126.07,2.54]
["bitfinex","SOLUSD",1763815143631,0.65,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763815143833,18.12096,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763815144020,18.77096,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763815144206,18.77096,126.11,126.08,2.54]
["bitfinex","SOLUSD",1763815144402,0.65,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763815144933,0.65,126.1,126.06,2.32449371]
["bitfinex","SOLUSD",1763815145233,0.65,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763815145830,2.97449371,126.1,126.07,2.54]
["bitfinex","SOLUSD",1763815146024,0.65,126.1,126.07,2.54]
["bitfinex","SOLUSD",1763815146331,0.65,126.09,126.07,2.54]
["bitfinex","SOLUSD",1763815146530,0.65,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815146729,18.77096,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763815147038,0.65,126.1,126.07,4.86449371]
["bitfinex","SOLUSD",1763815147332,18.12096,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763815147630,18.12096,126.11,126.08,2.98449371]
["bitfinex","SOLUSD",1763815147631,18.77096,126.11,126.08,2.98449371]
["bitfinex","SOLUSD",1763815148012,18.77096,126.11,126.08,2.32449371]
["bitfinex","SOLUSD",1763815148213,18.77096,126.11,126.09,0.66]
["bitfinex","SOLUSD",1763815148537,18.77096,126.11,126.08,2.32449371]
["bitfinex","SOLUSD",1763815148835,18.77096,126.11,126.08,2.98449371]
["bitfinex","SOLUSD",1763815149236,18.77096,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763815150435,18.12096,126.11,126.08,0.66]
["bitfinex","SOLUSD",1763815150931,18.12096,126.11,126.08,8.59142444]
["bitfinex","SOLUSD",1763815151134,18.12096,126.11,126.08,10.91591815]
["bitfinex","SOLUSD",1763815151340,10.43882769,126.12,126.09,0.66]
["bitfinex","SOLUSD",1763815151522,2.32449371,126.13,126.1,1.88]
["bitfinex","SOLUSD",1763815151523,18.12096,126.13,126.1,1.88]
["bitfinex","SOLUSD",1763815151716,2.97449371,126.14,126.1,4.20449371]
["bitfinex","SOLUSD",1763815151717,0.65,126.14,126.1,4.20449371]
["bitfinex","SOLUSD",1763815151916,0.65,126.14,126.11,0.66]
["bitfinex","SOLUSD",1763815152820,3.62869268,126.15,126.11,4.28869268]
["bitfinex","SOLUSD",1763815153025,24.48884937,126.18,126.13,3.62869268]
["bitfinex","SOLUSD",1763815153333,0.65,126.17,126.14,1.88]
["bitfinex","SOLUSD",1763815153536,4.27869268,126.17,126.14,2.54]
["bitfinex","SOLUSD",1763815155135,4.33869268,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763815155528,0.71,126.15,126.14,1.88]
["bitfinex","SOLUSD",1763815155722,18.12096,126.17,126.14,1.88]
["bitfinex","SOLUSD",1763815156046,0.71,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763815157044,13.41752037,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763815157218,4.33869268,126.14,126.12,1.88]
["bitfinex","SOLUSD",1763815157547,7.9293248,126.15,126.13,0.7]
["bitfinex","SOLUSD",1763815157752,0.71,126.16,126.13,0.7]
["bitfinex","SOLUSD",1763815158045,12.26915719,126.18,126.14,3.62869268]
["bitfinex","SOLUSD",1763815158344,0.71,126.18,126.15,2.58]
["bitfinex","SOLUSD",1763815158538,4.33869268,126.18,126.15,2.58]
["bitfinex","SOLUSD",1763815159440,0.71,126.17,126.15,1.88]
["bitfinex","SOLUSD",1763815159742,4.33869268,126.17,126.15,1.88]
["bitfinex","SOLUSD",1763815159940,3.62869268,126.16,126.15,1.88]
["bitfinex","SOLUSD",1763815160129,4.33869268,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763815160440,0.71,126.15,126.14,1.88]
["bitfinex","SOLUSD",1763815160734,0.71,126.15,126.12,0.7]
["bitfinex","SOLUSD",1763815160936,3.62869268,126.16,126.13,1.88]
["bitfinex","SOLUSD",1763815161128,4.33869268,126.16,126.13,1.88]
["bitfinex","SOLUSD",1763815161327,4.33869268,126.16,126.13,2.58]
["bitfinex","SOLUSD",1763815161728,0.71,126.16,126.13,2.58]
["bitfinex","SOLUSD",1763815161927,0.71,126.16,126.13,6.20869268]
["bitfinex","SOLUSD",1763815162723,0.71,126.16,126.13,14.13699864]
["bitfinex","SOLUSD",1763815164743,21.74965268,126.18,126.14,0.7]
["bitfinex","SOLUSD",1763815164947,0.71,126.17,126.14,0.7]
["bitfinex","SOLUSD",1763815165252,0.71,126.17,126.13,14.13699864]
["bitfinex","SOLUSD",1763815165748,4.33869268,126.17,126.13,1.88]
["bitfinex","SOLUSD",1763815165944,3.62869268,126.16,126.13,1.88]
["bitfinex","SOLUSD",1763815166123,0.71,126.16,126.13,2.58]
["bitfinex","SOLUSD",1763815166750,0.71,126.16,126.13,0.7]
["bitfinex","SOLUSD",1763815166943,0.71,126.17,126.14,2.58]
["bitfinex","SOLUSD",1763815167740,0.71,126.17,126.14,1.88]
["bitfinex","SOLUSD",1763815167939,4.33869268,126.17,126.14,1.88]
["bitfinex","SOLUSD",1763815168448,0.71,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763815170340,4.33869268,126.16,126.14,1.88]
["bitfinex","SOLUSD",1763815170655,4.33869268,126.16,126.11,19.82340871]
["bitfinex","SOLUSD",1763815170656,3.62869268,126.15,126.11,7.92929082]
["bitfinex","SOLUSD",1763815170849,4.33869268,126.15,126.12,2.58]
["bitfinex","SOLUSD",1763815171057,0.71,126.15,126.12,2.58]
["bitfinex","SOLUSD",1763815172638,0.71,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763815172836,4.33869268,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763815173246,0.71,126.15,126.12,2.58]
["bitfinex","SOLUSD",1763815173740,0.71,126.15,126.12,1.88]
["bitfinex","SOLUSD",1763815175067,0.71,126.15,126.12,2.58]
["bitfinex","SOLUSD",1763815175947,3.62869268,126.14,126.09,12.25948225]
["bitfinex","SOLUSD",1763815176145,3.62869268,126.14,126.1,2.58]
["bitfinex","SOLUSD",1763815176571,0.71,126.13,126.1,2.58]
["bitfinex","SOLUSD",1763815177070,0.71,126.13,126.1,6.20869268]
["bitfinex","SOLUSD",1763815178542,0.71,126.13,126.1,2.58]
["bitfinex","SOLUSD",1763815178749,0.71,126.13,126.1,6.20869268]
["bitfinex","SOLUSD",1763815178950,0.71,126.13,126.1,6.19869268]
["bitfinex","SOLUSD",1763815179154,9.78882769,126.15,126.11,4.31869268]
["bitfinex","SOLUSD",1763815179355,0.66,126.13,126.1,6.19869268]
["bitfinex","SOLUSD",1763815180870,0.66,126.14,126.11,0.69]
["bitfinex","SOLUSD",1763815181768,0.66,126.14,126.11,4.31869268]
["bitfinex","SOLUSD",1763815182775,0.66,126.14,126.11,0.69]
["bitfinex","SOLUSD",1763815183381,0.66,126.14,126.11,4.31869268]
["bitfinex","SOLUSD",1763815184070,0.66,126.14,126.11,0.69]
["bitfinex","SOLUSD",1763815185774,0.66,126.14,126.11,4.31869268]
["bitfinex","SOLUSD",1763815185969,0.66,126.14,126.11,3.62869268]
["bitfinex","SOLUSD",1763815186567,0.66,126.14,126.11,4.32869268]
["bitfinex","SOLUSD",1763815186769,0.66,126.14,126.11,0.7]
["bitfinex","SOLUSD",1763815187165,0.66,126.14,126.1,1.88]
["bitfinex","SOLUSD",1763815187362,0.66,126.14,126.11,0.7]
["bitfinex","SOLUSD",1763815189475,0.66,126.14,126.1,6.20869268]
["bitfinex","SOLUSD",1763815189664,0.66,126.14,126.11,0.7]
["bitfinex","SOLUSD",1763815190875,0.66,126.14,126.12,1.88]
["bitfinex","SOLUSD",1763815196489,3.62869268,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763815196784,3.62869268,126.13,126.1,1.88]
["bitfinex","SOLUSD",1763815196954,0.66,126.12,126.1,1.88]
["bitfinex","SOLUSD",1763815199672,3.62869268,126.11,126.1,1.88]
["bitfinex","SOLUSD",1763815200168,4.28869268,126.11,126.1,1.88]
["bitfinex","SOLUSD",1763815200372,4.28869268,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763815200675,9.78882769,126.13,126.08,1.88]
["bitfinex","SOLUSD",1763815200676,3.62869268,126.09,126.08,1.88]
["bitfinex","SOLUSD",1763815200985,4.28869268,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763815201185,4.28869268,126.09,126.05,0.7]
["bitfinex","SOLUSD",1763815201401,3.62869268,126.06,126.02,0.7]
["bitfinex","SOLUSD",1763815201589,3.62869268,126.06,126.02,2.58]
["bitfinex","SOLUSD",1763815201772,0.66,126.05,126.02,2.58]
["bitfinex","SOLUSD",1763815203288,4.28869268,126.05,126.02,1.88]
["bitfinex","SOLUSD",1763815203897,4.28869268,126.05,126.02,2.58]
["bitfinex","SOLUSD",1763815204107,9.78882769,126.06,126.03,0.7]
["bitfinex","SOLUSD",1763815204401,9.78882769,126.11,126.03,4.32869268]
["bitfinex","SOLUSD",1763815204563,22.40965268,126.08,126.04,3.62869268]
["bitfinex","SOLUSD",1763815204758,22.40965268,126.08,126.05,1.88]
["bitfinex","SOLUSD",1763815204988,0.66,126.07,126.05,1.88]
["bitfinex","SOLUSD",1763815206993,0.66,126.1,126.06,0.7]
["bitfinex","SOLUSD",1763815207293,13.2312901,126.12,126.07,3.62869268]
["bitfinex","SOLUSD",1763815207294,4.28869268,126.12,126.07,3.62869268]
["bitfinex","SOLUSD",1763815207495,4.28869268,126.12,126.08,5.50869268]
["bitfinex","SOLUSD",1763815207684,3.62869268,126.12,126.08,5.50869268]
["bitfinex","SOLUSD",1763815207874,0.66,126.11,126.08,6.20869268]
["bitfinex","SOLUSD",1763815208698,10.44882769,126.13,126.09,4.32869268]
["bitfinex","SOLUSD",1763815208875,0.66,126.12,126.09,4.32869268]
["bitfinex","SOLUSD",1763815209600,18.12096,126.13,126.1,4.32869268]
["bitfinex","SOLUSD",1763815209775,18.78096,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763815211799,0.66,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763815213308,3.62869268,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763815213483,3.62869268,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763815213683,4.28869268,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763815213906,0.66,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763815214092,0.66,126.11,126.08,6.20869268]
["bitfinex","SOLUSD",1763815214601,0.66,126.13,126.09,4.32869268]
["bitfinex","SOLUSD",1763815214909,9.78882769,126.13,126.09,3.02277228]
["bitfinex","SOLUSD",1763815215102,0.7,126.12,126.09,3.02277228]
["bitfinex","SOLUSD",1763815215979,2.32277228,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763815216384,0.7,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763815221590,2.32277228,126.11,126.08,1.88]
["bitfinex","SOLUSD",1763815221813,0.7,126.1,126.08,1.88]
["bitfinex","SOLUSD",1763815222415,20.44373228,126.09,126.04,3.00277228]
["bitfinex","SOLUSD",1763815222721,20.44373228,126.09,126.05,1.88]
["bitfinex","SOLUSD",1763815222904,0.7,126.08,126.05,1.88]
["bitfinex","SOLUSD",1763815223104,0.7,126.08,126.05,4.88277228]
["bitfinex","SOLUSD",1763815225524,0.7,126.08,126.05,1.88]
["bitfinex","SOLUSD",1763815226526,12.11159997,126.07,126.05,1.88]
["bitfinex","SOLUSD",1763815227026,0.7,126.06,126.05,1.88]
["bitfinex","SOLUSD",1763815230229,12.81159997,126.07,126.05,1.88]
["bitfinex","SOLUSD",1763815230420,0.7,126.06,126.05,1.88]
["bitfinex","SOLUSD",1763815231111,12.11159997,126.07,126.05,1.88]
["bitfinex","SOLUSD",1763815231312,10.48882769,126.07,126.05,1.88]
["bitfinex","SOLUSD",1763815232030,20.44373228,126.08,126.05,2.56]
["bitfinex","SOLUSD",1763815232346,27.90978769,126.09,126.06,3.00277228]
["bitfinex","SOLUSD",1763815232518,0.7,126.08,126.05,1.88]
["bitfinex","SOLUSD",1763815232715,0.7,126.08,126.05,4.88277228]
["bitfinex","SOLUSD",1763815233328,0.7,126.08,126.04,7.93383492]
["bitfinex","SOLUSD",1763815233329,3.02277228,126.08,126.03,3.00277228]
["bitfinex","SOLUSD",1763815233504,12.11159997,126.07,126.03,0.68]
["bitfinex","SOLUSD",1763815233710,12.81159997,126.07,126.03,0.68]
["bitfinex","SOLUSD",1763815233933,3.02277228,126.06,126.03,1.88]
["bitfinex","SOLUSD",1763815234125,0.7,126.05,126.03,1.88]
["bitfinex","SOLUSD",1763815237437,2.32277228,126.06,126.03,2.55]
["bitfinex","SOLUSD",1763815237737,0.7,126.06,126.03,2.55]
["bitfinex","SOLUSD",1763815238435,2.32277228,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763815238639,0.7,126.07,126.03,4.20277228]
["bitfinex","SOLUSD",1763815238819,3.02277228,126.07,126.03,10.48449209]
["bitfinex","SOLUSD",1763815239017,0.7,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763815239414,3.02277228,126.09,126.04,0.67]
["bitfinex","SOLUSD",1763815239815,12.11159997,126.1,126.06,2.32277228]
["bitfinex","SOLUSD",1763815240055,3.02277228,126.12,126.07,2.32277228]
["bitfinex","SOLUSD",1763815240347,9.78882769,126.11,126.07,2.99277228]
["bitfinex","SOLUSD",1763815240521,10.48882769,126.11,126.07,2.99277228]
["bitfinex","SOLUSD",1763815240838,0.7,126.1,126.06,4.87277228]
["bitfinex","SOLUSD",1763815241314,0.7,126.1,126.07,0.67]
["bitfinex","SOLUSD",1763815241938,0.7,126.1,126.06,12.13541504]
["bitfinex","SOLUSD",1763815242136,0.7,126.12,126.08,2.32277228]
["bitfinex","SOLUSD",1763815242350,0.7,126.12,126.07,0.67]
["bitfinex","SOLUSD",1763815242351,12.11159997,126.14,126.09,4.20277228]
["bitfinex","SOLUSD",1763815242827,0.7,126.13,126.09,4.87277228]
["bitfinex","SOLUSD",1763815244230,21.14373228,126.15,126.1,2.99277228]
["bitfinex","SOLUSD",1763815244427,0.7,126.14,126.1,2.99277228]
["bitfinex","SOLUSD",1763815244725,3.02277228,126.14,126.1,0.67]
["bitfinex","SOLUSD",1763815245041,12.11159997,126.13,126.1,1.88]
["bitfinex","SOLUSD",1763815245340,3.02277228,126.13,126.1,1.88]
["bitfinex","SOLUSD",1763815245532,0.7,126.12,126.1,1.88]
["bitfinex","SOLUSD",1763815245734,12.11159997,126.14,126.1,1.88]
["bitfinex","SOLUSD",1763815245933,0.7,126.14,126.11,0.71]
["bitfinex","SOLUSD",1763815246931,0.7,126.14,126.11,3.03277228]
["bitfinex","SOLUSD",1763815250151,3.02277228,126.14,126.1,4.20277228]
["bitfinex","SOLUSD",1763815250328,3.02277228,126.14,126.1,2.59]
["bitfinex","SOLUSD",1763815250652,0.7,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763815251259,3.02277228,126.14,126.11,2.59]
["bitfinex","SOLUSD",1763815251427,20.44373228,126.15,126.12,0.71]
["bitfinex","SOLUSD",1763815251632,21.14373228,126.15,126.12,0.71]
["bitfinex","SOLUSD",1763815252453,20.44373228,126.15,126.11,1.88]
["bitfinex","SOLUSD",1763815252746,0.7,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815253047,0.7,126.14,126.11,2.59]
["bitfinex","SOLUSD",1763815253962,3.02277228,126.14,126.11,1.88]
["bitfinex","SOLUSD",1763815254330,0.7,126.13,126.11,1.88]
["bitfinex","SOLUSD",1763815255358,0.7,126.13,126.09,10.25332067]
["bitfinex","SOLUSD",1763815255359,2.32277228,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763815255773,0.7,126.11,126.09,1.88]
["bitfinex","SOLUSD",1763815256462,3.02277228,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763815256648,3.02277228,126.12,126.09,2.59]
["bitfinex","SOLUSD",1763815256847,3.02277228,126.12,126.09,1.88]
["bitfinex","SOLUSD",1763815257257,3.02277228,126.12,126.08,2.59]
["bitfinex","SOLUSD",1763815257258,0.7,126.11,126.08,2.59]
["bitfinex","SOLUSD",1763815258064,3.02277228,126.11,126.06,2.32277228]
["bitfinex","SOLUSD",1763815258249,2.32277228,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763815258568,3.02277228,126.1,126.07,2.59]
["bitfinex","SOLUSD",1763815258764,2.32277228,126.11,126.07,4.20277228]
["bitfinex","SOLUSD",1763815258955,3.02277228,126.11,126.07,4.91277228]
["bitfinex","SOLUSD",1763815259158,3.02277228,126.11,126.08,0.71]
["bitfinex","SOLUSD",1763815259544,0.7,126.11,126.08,0.71]
["bitfinex","SOLUSD",1763815259744,0.7,126.1,126.07,4.91277228]
["bitfinex","SOLUSD",1763815261160,0.7,126.11,126.08,0.71]
["bitfinex","SOLUSD",1763815262776,0.7,126.11,126.07,12.84467307]
["bitfinex","SOLUSD",1763815262979,0.7,126.11,126.07,4.91277228]
["bitfinex","SOLUSD",1763815263686,3.02277228,126.11,126.07,4.91277228]
["bitfinex","SOLUSD",1763815263889,3.02277228,126.1,126.07,1.88]
["bitfinex","SOLUSD",1763815264091,0.7,126.09,126.07,1.88]
["bitfinex","SOLUSD",1763815272798,2.32277228,126.08,126.07,1.88]
["bitfinex","SOLUSD",1763815273101,18.82096,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815273102,21.14373228,126.09,126.06,1.88]
["bitfinex","SOLUSD",1763815273280,0.7,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815274072,0.7,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763815274272,0.7,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815274691,3.02277228,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815274873,4.33255549,126.08,126.06,1.88]
["bitfinex","SOLUSD",1763815275073,0.65,126.07,126.06,1.88]
["bitfinex","SOLUSD",1763815276302,4.28255549,126.07,126.06,1.88]
["bitfinex","SOLUSD",1763815276591,14.07138318,126.07,126.04,1.88]
["bitfinex","SOLUSD",1763815276793,0.65,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815279170,4.28255549,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815279493,0.65,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815280197,0.65,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763815280397,0.65,126.06,126.04,1.88]
["bitfinex","SOLUSD",1763815285913,0.65,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763815286217,3.63255549,126.05,126.02,1.88]
["bitfinex","SOLUSD",1763815286589,3.63255549,126.05,126.02,2.59]
["bitfinex","SOLUSD",1763815286590,4.28255549,126.05,126.02,2.59]
["bitfinex","SOLUSD",1763815286786,0.65,126.05,126.02,2.59]
["bitfinex","SOLUSD",1763815291313,0.65,126.05,126.02,1.88]
["bitfinex","SOLUSD",1763815291314,4.28255549,126.05,126.02,1.88]
["bitfinex","SOLUSD",1763815291610,13.42138318,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763815291796,14.07138318,126.04,126.01,1.88]
["bitfinex","SOLUSD",1763815291999,0.65,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763815293697,0.65,126.03,126.0,0.2]
["bitfinex","SOLUSD",1763815293698,0.65,126.03,126.0,2.08]
["bitfinex","SOLUSD",1763815293899,4.28255549,126.03,126.0,2.08]
["bitfinex","SOLUSD",1763815294422,3.63255549,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763815294597,13.42138318,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763815294917,14.07138318,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763815299622,27.90978769,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763815299916,9.78882769,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763815300214,9.78882769,125.98,125.96,0.2]
["bitfinex","SOLUSD",1763815300215,15.99138318,125.98,125.96,0.2]
["bitfinex","SOLUSD",1763815300512,14.11138318,125.97,125.96,0.2]
["bitfinex","SOLUSD",1763815302225,14.11138318,125.97,125.95,0.2]
["bitfinex","SOLUSD",1763815302226,17.05393867,125.96,125.95,0.2]
["bitfinex","SOLUSD",1763815302523,19.62393867,125.96,125.95,0.2]
["bitfinex","SOLUSD",1763815303119,19.62393867,125.96,125.93,0.2]
["bitfinex","SOLUSD",1763815303325,17.74393867,125.95,125.93,0.2]
["bitfinex","SOLUSD",1763815303729,9.78882769,125.94,125.92,0.2]
["bitfinex","SOLUSD",1763815304025,15.30138318,125.93,125.92,0.2]
["bitfinex","SOLUSD",1763815304328,19.17647694,125.93,125.92,0.2]
["bitfinex","SOLUSD",1763815305915,9.78882769,125.92,125.91,0.2]
["bitfinex","SOLUSD",1763815306112,14.13138318,125.92,125.91,0.2]
["bitfinex","SOLUSD",1763815306518,14.13138318,125.92,125.89,0.2]
["bitfinex","SOLUSD",1763815306737,9.78882769,125.89,125.87,0.2]
["bitfinex","SOLUSD",1763815307031,9.78882769,125.87,125.85,0.2]
["bitfinex","SOLUSD",1763815307239,16.01138318,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763815309033,34.13234318,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763815309218,30.49978769,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763815309528,34.13234318,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763815309948,16.01138318,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763815310307,34.13234318,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763815310504,16.01138318,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763815312104,12.37882769,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763815312410,19.19850719,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763815317935,27.90978769,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763815318116,33.42234318,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763815318437,27.90978769,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763815318743,31.54234318,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763815318912,32.25234318,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763815319253,35.88489867,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763815319621,37.76489867,125.8,125.79,0.07971213]
["bitfinex","SOLUSD",1763815320037,9.78882769,125.75,125.67,54.15266222]
["bitfinex","SOLUSD",1763815320239,13.42138318,125.72,125.71,0.66]
["bitfinex","SOLUSD",1763815320610,9.78882769,125.76,125.71,0.66]
["bitfinex","SOLUSD",1763815321034,0.71,125.75,125.71,0.66]
["bitfinex","SOLUSD",1763815321253,9.78882769,125.72,125.71,0.66]
["bitfinex","SOLUSD",1763815321814,13.42138318,125.72,125.71,0.66]
["bitfinex","SOLUSD",1763815322016,13.42138318,125.72,125.7,0.66]
["bitfinex","SOLUSD",1763815322240,13.42138318,125.71,125.7,0.66]
["bitfinex","SOLUSD",1763815322544,5.51255549,125.73,125.7,0.66]
["bitfinex","SOLUSD",1763815322839,3.63255549,125.73,125.7,0.66]
["bitfinex","SOLUSD",1763815323443,3.63255549,125.71,125.67,7.78521771]
["bitfinex","SOLUSD",1763815323621,9.78882769,125.72,125.68,3.63255549]
["bitfinex","SOLUSD",1763815323838,13.42138318,125.72,125.68,3.63255549]
["bitfinex","SOLUSD",1763815324140,13.42138318,125.72,125.69,0.66]
["bitfinex","SOLUSD",1763815324515,13.42138318,125.74,125.7,3.63255549]
["bitfinex","SOLUSD",1763815324716,0.71,125.79,125.72,3.63255549]
["bitfinex","SOLUSD",1763815324916,9.78882769,125.76,125.72,3.63255549]
["bitfinex","SOLUSD",1763815325143,9.78882769,125.76,125.73,0.66]
["bitfinex","SOLUSD",1763815325325,9.78882769,125.76,125.73,4.29255549]
["bitfinex","SOLUSD",1763815325527,3.63255549,125.79,125.75,3.63255549]
["bitfinex","SOLUSD",1763815325845,3.63255549,125.8,125.76,3.63255549]
["bitfinex","SOLUSD",1763815326337,13.42138318,125.81,125.77,0.66]
["bitfinex","SOLUSD",1763815326537,9.78882769,125.81,125.78,3.63255549]
["bitfinex","SOLUSD",1763815326844,10.16582457,125.79,125.77,0.66]
["bitfinex","SOLUSD",1763815328745,18.12096,125.81,125.77,10.82582457]
["bitfinex","SOLUSD",1763815328746,10.16582457,125.81,125.77,10.82582457]
["bitfinex","SOLUSD",1763815328942,0.71,125.88,125.8,10.16582457]
["bitfinex","SOLUSD",1763815329149,16.01138318,125.88,125.81,10.16582457]
["bitfinex","SOLUSD",1763815329319,10.16582457,125.85,125.81,10.16582457]
["bitfinex","SOLUSD",1763815329522,10.16582457,125.85,125.78,2.54]
["bitfinex","SOLUSD",1763815329523,10.16582457,125.82,125.8,0.66]
["bitfinex","SOLUSD",1763815330018,17.89138318,125.87,125.8,0.66]
["bitfinex","SOLUSD",1763815330223,10.16582457,125.85,125.81,10.16582457]
["bitfinex","SOLUSD",1763815330728,10.16582457,125.83,125.76,18.12096]
["bitfinex","SOLUSD",1763815330937,28.28678457,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763815331119,10.16582457,125.82,125.81,0.66]
["bitfinex","SOLUSD",1763815331336,9.78882769,125.81,125.79,0.66]
["bitfinex","SOLUSD",1763815331651,10.16582457,125.82,125.79,0.66]
["bitfinex","SOLUSD",1763815332146,18.12096,125.84,125.8,10.16582457]
["bitfinex","SOLUSD",1763815332348,28.28678457,125.84,125.8,10.16582457]
["bitfinex","SOLUSD",1763815332548,19.95465226,125.85,125.81,10.82582457]
["bitfinex","SOLUSD",1763815332935,27.90978769,125.85,125.82,0.66]
["bitfinex","SOLUSD",1763815333827,38.07561226,125.85,125.82,0.66]
["bitfinex","SOLUSD",1763815336554,18.12096,125.85,125.82,0.66]
["bitfinex","SOLUSD",1763815336763,18.12096,125.85,125.83,10.16582457]
["bitfinex","SOLUSD",1763815336937,18.12096,125.85,125.83,6.4796652]
["bitfinex","SOLUSD",1763815337257,18.12096,125.85,125.84,0.68]
["bitfinex","SOLUSD",1763815338250,6.4796652,125.87,125.84,0.68]
["bitfinex","SOLUSD",1763815338457,18.12096,125.85,125.84,0.68]
["bitfinex","SOLUSD",1763815340775,2.62,125.89,125.84,0.68]
["bitfinex","SOLUSD",1763815340776,24.6006252,125.87,125.84,0.68]
["bitfinex","SOLUSD",1763815341264,24.6006252,125.87,125.82,0.68]
["bitfinex","SOLUSD",1763815341265,6.4796652,125.85,125.82,0.68]
["bitfinex","SOLUSD",1763815341560,10.50882769,125.86,125.83,0.68]
["bitfinex","SOLUSD",1763815341561,6.4796652,125.84,125.83,0.68]
["bitfinex","SOLUSD",1763815342087,6.4796652,125.84,125.8,6.4796652]
["bitfinex","SOLUSD",1763815342088,16.26849289,125.84,125.8,0.68]
["bitfinex","SOLUSD",1763815342237,6.4796652,125.82,125.81,0.68]
["bitfinex","SOLUSD",1763815342638,6.4796652,125.82,125.79,0.68]
["bitfinex","SOLUSD",1763815342839,18.12096,125.83,125.79,0.68]
["bitfinex","SOLUSD",1763815343061,18.12096,125.83,125.79,7.1596652]
["bitfinex","SOLUSD",1763815343243,24.6006252,125.83,125.79,7.1596652]
["bitfinex","SOLUSD",1763815343575,24.6006252,125.83,125.8,0.68]
["bitfinex","SOLUSD",1763815344073,6.4796652,125.81,125.8,0.68]
["bitfinex","SOLUSD",1763815344540,6.4796652,125.81,125.78,0.68]
["bitfinex","SOLUSD",1763815345655,6.4796652,125.8,125.78,0.68]
["bitfinex","SOLUSD",1763815346775,6.4796652,125.81,125.78,0.68]
["bitfinex","SOLUSD",1763815348875,2.33485303,125.81,125.78,0.68]
["bitfinex","SOLUSD",1763815349386,12.12368072,125.84,125.79,2.33485303]
["bitfinex","SOLUSD",1763815349751,12.12368072,125.84,125.8,0.68]
["bitfinex","SOLUSD",1763815350168,12.12368072,125.84,125.8,3.01485303]
["bitfinex","SOLUSD",1763815350645,12.12368072,125.84,125.81,0.68]
["bitfinex","SOLUSD",1763815351993,2.33485303,125.83,125.8,2.58]
["bitfinex","SOLUSD",1763815352273,2.33485303,125.83,125.81,0.68]
["bitfinex","SOLUSD",1763815352773,2.33485303,125.83,125.79,4.23485303]
["bitfinex","SOLUSD",1763815352774,2.33485303,125.84,125.82,0.68]
["bitfinex","SOLUSD",1763815353075,7.95027939,125.88,125.83,2.33485303]
["bitfinex","SOLUSD",1763815353372,7.95027939,125.88,125.85,2.33485303]
["bitfinex","SOLUSD",1763815353772,9.78882769,125.89,125.86,0.68]
["bitfinex","SOLUSD",1763815354558,9.78882769,125.96,125.87,2.33485303]
["bitfinex","SOLUSD",1763815354773,9.78882769,125.9,125.88,0.68]
["bitfinex","SOLUSD",1763815355551,6.47526466,125.89,125.86,0.68]
["bitfinex","SOLUSD",1763815355784,6.47526466,125.88,125.86,0.68]
["bitfinex","SOLUSD",1763815357094,10.50882769,125.9,125.86,0.68]
["bitfinex","SOLUSD",1763815357095,16.26409235,125.9,125.86,0.68]
["bitfinex","SOLUSD",1763815358763,9.78882769,125.9,125.86,7.15526466]
["bitfinex","SOLUSD",1763815358963,9.78882769,125.9,125.87,0.69]
["bitfinex","SOLUSD",1763815360666,9.78882769,125.9,125.87,7.16526466]
["bitfinex","SOLUSD",1763815360861,9.78882769,125.9,125.87,0.69]
["bitfinex","SOLUSD",1763815360862,16.94409235,125.9,125.87,0.69]
["bitfinex","SOLUSD",1763815361069,6.47526466,125.89,125.86,0.69]
["bitfinex","SOLUSD",1763815361468,10.46882769,125.9,125.86,0.69]
["bitfinex","SOLUSD",1763815361772,16.26409235,125.88,125.84,0.69]
["bitfinex","SOLUSD",1763815362081,16.26409235,125.88,125.84,1.9]
["bitfinex","SOLUSD",1763815362286,16.26409235,125.88,125.85,0.69]
["bitfinex","SOLUSD",1763815363697,16.26409235,125.88,125.82,7.94771061]
["bitfinex","SOLUSD",1763815363698,6.47526466,125.86,125.82,9.06526466]
["bitfinex","SOLUSD",1763815363875,6.47526466,125.86,125.83,0.69]
["bitfinex","SOLUSD",1763815364387,6.47526466,125.85,125.81,6.47526466]
["bitfinex","SOLUSD",1763815364603,6.47526466,125.85,125.81,9.06526466]
["bitfinex","SOLUSD",1763815364776,6.47526466,125.85,125.82,0.7]
["bitfinex","SOLUSD",1763815366294,16.26409235,125.86,125.82,7.17526466]
["bitfinex","SOLUSD",1763815366672,16.26409235,125.86,125.83,0.7]
["bitfinex","SOLUSD",1763815367208,6.47526466,125.85,125.83,0.7]
["bitfinex","SOLUSD",1763815367407,6.47526466,125.85,125.81,6.47526466]
["bitfinex","SOLUSD",1763815367699,6.47526466,125.85,125.83,0.7]
["bitfinex","SOLUSD",1763815370086,9.78882769,125.86,125.81,6.47526466]
["bitfinex","SOLUSD",1763815370087,6.47526466,125.84,125.81,0.7]
["bitfinex","SOLUSD",1763815370287,6.47526466,125.84,125.82,0.7]
["bitfinex","SOLUSD",1763815374592,6.47526466,125.84,125.8,0.7]
["bitfinex","SOLUSD",1763815374593,6.47526466,125.83,125.8,0.7]
["bitfinex","SOLUSD",1763815374797,2.33403933,125.83,125.81,0.7]
["bitfinex","SOLUSD",1763815375104,2.33403933,125.84,125.81,0.7]
["bitfinex","SOLUSD",1763815375616,27.90978769,125.87,125.81,3.03403933]
["bitfinex","SOLUSD",1763815375818,2.33403933,125.86,125.81,3.03403933]
["bitfinex","SOLUSD",1763815376026,2.33403933,125.85,125.82,0.7]
["bitfinex","SOLUSD",1763815376228,2.33403933,125.84,125.82,0.7]
["bitfinex","SOLUSD",1763815378035,2.33403933,125.84,125.81,0.7]
["bitfinex","SOLUSD",1763815378435,18.12096,125.84,125.79,2.6]
["bitfinex","SOLUSD",1763815378610,2.33403933,125.82,125.8,0.7]
["bitfinex","SOLUSD",1763815379917,2.33403933,125.83,125.8,0.7]
["bitfinex","SOLUSD",1763815380317,2.33403933,125.84,125.8,3.03403933]
["bitfinex","SOLUSD",1763815380817,20.45499933,125.85,125.81,0.7]
["bitfinex","SOLUSD",1763815381513,2.33403933,125.85,125.81,0.7]
["bitfinex","SOLUSD",1763815381706,2.33403933,125.84,125.81,0.7]
["bitfinex","SOLUSD",1763815382634,2.33403933,125.85,125.81,0.7]
["bitfinex","SOLUSD",1763815383818,2.33403933,125.84,125.81,0.7]
["bitfinex","SOLUSD",1763815385330,29.80978769,125.87,125.81,0.7]
["bitfinex","SOLUSD",1763815385331,2.33403933,125.83,125.81,0.7]
["bitfinex","SOLUSD",1763815385932,2.33403933,125.84,125.81,0.7]
["bitfinex","SOLUSD",1763815387428,2.33403933,125.83,125.81,0.7]
["bitfinex","SOLUSD",1763815388736,2.33403933,125.84,125.81,0.7]
["bitfinex","SOLUSD",1763815392111,2.33403933,125.83,125.81,0.7]
["bitfinex","SOLUSD",1763815392921,9.78882769,125.85,125.81,0.7]
["bitfinex","SOLUSD",1763815393123,2.33403933,125.86,125.82,1.88]
["bitfinex","SOLUSD",1763815393425,2.33403933,125.86,125.83,0.7]
["bitfinex","SOLUSD",1763815393929,2.33403933,125.85,125.83,0.7]
["bitfinex","SOLUSD",1763815394653,18.83096,125.87,125.83,0.7]
["bitfinex","SOLUSD",1763815394654,2.33403933,125.86,125.83,0.7]
["bitfinex","SOLUSD",1763815395148,2.21503933,125.86,125.83,0.7]
["bitfinex","SOLUSD",1763815396124,2.33403933,125.85,125.83,0.7]
["bitfinex","SOLUSD",1763815397045,2.33403933,125.84,125.83,0.7]
["bitfinex","SOLUSD",1763815399040,3.64617151,125.84,125.83,0.7]
["bitfinex","SOLUSD",1763815401136,4.33617151,125.84,125.82,1.88]
["bitfinex","SOLUSD",1763815401444,3.64617151,125.83,125.82,1.88]
["bitfinex","SOLUSD",1763815401823,3.64617151,125.83,125.82,2.55]
["bitfinex","SOLUSD",1763815402048,3.64617151,125.84,125.82,2.55]
["bitfinex","SOLUSD",1763815402637,0.69,125.86,125.82,1.88]
["bitfinex","SOLUSD",1763815402638,3.64617151,125.83,125.82,1.88]
["bitfinex","SOLUSD",1763815402840,3.64617151,125.84,125.82,1.88]
["bitfinex","SOLUSD",1763815403338,4.33617151,125.84,125.82,1.88]
["bitfinex","SOLUSD",1763815403853,4.33617151,125.84,125.81,0.67]
["bitfinex","SOLUSD",1763815404053,27.90978769,125.87,125.81,0.67]
["bitfinex","SOLUSD",1763815404234,3.64617151,125.84,125.81,0.67]
["bitfinex","SOLUSD",1763815405551,4.33617151,125.84,125.81,0.67]
["bitfinex","SOLUSD",1763815405752,3.64617151,125.83,125.81,0.67]
["bitfinex","SOLUSD",1763815405930,3.64617151,125.83,125.8,2.55]
["bitfinex","SOLUSD",1763815406129,3.64617151,125.83,125.81,0.67]
["bitfinex","SOLUSD",1763815406442,4.33617151,125.83,125.8,2.55]
["bitfinex","SOLUSD",1763815407036,18.81096,125.84,125.8,2.55]
["bitfinex","SOLUSD",1763815407224,3.64617151,125.82,125.8,2.55]
["bitfinex","SOLUSD",1763815408163,3.64617151,125.83,125.8,2.55]
["bitfinex","SOLUSD",1763815409169,4.33617151,125.83,125.8,2.55]
["bitfinex","SOLUSD",1763815409345,3.64617151,125.82,125.8,2.55]
["bitfinex","SOLUSD",1763815409965,3.64617151,125.82,125.77,3.64617151]
["bitfinex","SOLUSD",1763815410168,3.64617151,125.8,125.76,3.64617151]
["bitfinex","SOLUSD",1763815410342,0.69,125.81,125.78,0.67]
["bitfinex","SOLUSD",1763815410343,3.64617151,125.81,125.78,0.67]
["bitfinex","SOLUSD",1763815411143,4.33617151,125.82,125.78,0.67]
["bitfinex","SOLUSD",1763815411545,3.64617151,125.82,125.78,0.67]
["bitfinex","SOLUSD",1763815411979,4.33617151,125.82,125.78,0.67]
["bitfinex","SOLUSD",1763815412650,3.64617151,125.81,125.78,0.67]
["bitfinex","SOLUSD",1763815418749,11.5977916,125.81,125.78,0.67]
["bitfinex","SOLUSD",1763815420760,7.95162009,125.81,125.78,12.26645873]
["bitfinex","SOLUSD",1763815421182,3.64617151,125.83,125.79,0.71]
["bitfinex","SOLUSD",1763815421684,3.64617151,125.83,125.79,4.35617151]
["bitfinex","SOLUSD",1763815421891,31.5559592,125.84,125.8,1.88]
["bitfinex","SOLUSD",1763815422189,56.13367696,125.84,125.8,2.59]
["bitfinex","SOLUSD",1763815422486,56.13367696,125.84,125.81,0.71]
["bitfinex","SOLUSD",1763815423187,55.45367696,125.84,125.81,0.71]
["bitfinex","SOLUSD",1763815423374,37.33271696,125.84,125.81,0.71]
["bitfinex","SOLUSD",1763815423576,13.4349992,125.84,125.81,0.71]
["bitfinex","SOLUSD",1763815423889,21.38459757,125.84,125.81,0.71]
["bitfinex","SOLUSD",1763815424290,17.73842606,125.84,125.81,0.71]
["bitfinex","SOLUSD",1763815425678,21.38459757,125.84,125.81,0.71]
["bitfinex","SOLUSD",1763815427189,3.64617151,125.83,125.81,0.71]
["bitfinex","SOLUSD",1763815427779,4.32617151,125.82,125.8,1.88]
["bitfinex","SOLUSD",1763815427984,3.64617151,125.81,125.8,1.88]
["bitfinex","SOLUSD",1763815428307,3.64617151,125.82,125.8,1.88]
["bitfinex","SOLUSD",1763815428873,4.32617151,125.83,125.8,1.88]
["bitfinex","SOLUSD",1763815429179,3.64617151,125.83,125.81,0.69]
["bitfinex","SOLUSD",1763815429593,33.4359592,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815429796,34.1159592,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815430097,34.1159592,125.84,125.8,1.88]
["bitfinex","SOLUSD",1763815430098,3.64617151,125.82,125.8,1.88]
["bitfinex","SOLUSD",1763815430397,3.64617151,125.82,125.8,2.57]
["bitfinex","SOLUSD",1763815430978,11.59776153,125.82,125.8,2.57]
["bitfinex","SOLUSD",1763815431182,3.64617151,125.81,125.8,1.88]
["bitfinex","SOLUSD",1763815432617,3.64617151,125.82,125.8,2.57]
["bitfinex","SOLUSD",1763815432907,10.46882769,125.84,125.8,2.57]
["bitfinex","SOLUSD",1763815432908,13.4349992,125.83,125.81,0.69]
["bitfinex","SOLUSD",1763815433794,13.4349992,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815434001,17.08117071,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815435302,3.64617151,125.85,125.81,4.33617151]
["bitfinex","SOLUSD",1763815435707,3.64617151,125.85,125.82,0.69]
["bitfinex","SOLUSD",1763815436112,26.07066836,125.86,125.8,3.64617151]
["bitfinex","SOLUSD",1763815436113,4.32617151,125.84,125.8,3.64617151]
["bitfinex","SOLUSD",1763815436412,4.32617151,125.84,125.8,2.57]
["bitfinex","SOLUSD",1763815436712,4.32617151,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815437410,3.64617151,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815438111,0.68,125.85,125.81,0.69]
["bitfinex","SOLUSD",1763815438306,3.64617151,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815441395,3.64617151,125.83,125.81,0.69]
["bitfinex","SOLUSD",1763815444087,4.32617151,125.82,125.78,0.69]
["bitfinex","SOLUSD",1763815444311,3.64617151,125.81,125.79,0.69]
["bitfinex","SOLUSD",1763815445213,7.29234302,125.81,125.79,0.69]
["bitfinex","SOLUSD",1763815445417,3.64617151,125.81,125.79,0.69]
["bitfinex","SOLUSD",1763815445614,7.29234302,125.81,125.79,0.69]
["bitfinex","SOLUSD",1763815446614,3.64617151,125.81,125.79,0.69]
["bitfinex","SOLUSD",1763815446816,18.12096,125.83,125.79,4.33617151]
["bitfinex","SOLUSD",1763815447116,18.12096,125.83,125.8,3.64617151]
["bitfinex","SOLUSD",1763815447286,21.76713151,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815447490,31.59714314,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815448213,9.83001163,125.84,125.81,4.33617151]
["bitfinex","SOLUSD",1763815448520,3.64617151,125.85,125.81,4.33617151]
["bitfinex","SOLUSD",1763815448817,13.4349992,125.86,125.82,4.33617151]
["bitfinex","SOLUSD",1763815449011,31.5559592,125.86,125.83,0.69]
["bitfinex","SOLUSD",1763815449218,7.94966842,125.85,125.83,0.69]
["bitfinex","SOLUSD",1763815449898,11.59583993,125.85,125.83,0.69]
["bitfinex","SOLUSD",1763815451607,12.26583993,125.85,125.82,1.88]
["bitfinex","SOLUSD",1763815451794,3.64617151,125.84,125.82,2.54]
["bitfinex","SOLUSD",1763815451994,3.64617151,125.84,125.82,0.66]
["bitfinex","SOLUSD",1763815452204,3.64617151,125.84,125.81,1.88]
["bitfinex","SOLUSD",1763815452409,3.64617151,125.84,125.83,0.66]
["bitfinex","SOLUSD",1763815454218,7.94966842,125.85,125.83,0.66]
["bitfinex","SOLUSD",1763815454403,3.64617151,125.84,125.83,0.66]
["bitfinex","SOLUSD",1763815455721,3.64617151,125.84,125.81,0.71]
["bitfinex","SOLUSD",1763815455900,3.64617151,125.84,125.81,2.59]
["bitfinex","SOLUSD",1763815456394,3.64617151,125.84,125.79,3.64617151]
["bitfinex","SOLUSD",1763815456395,4.35617151,125.83,125.8,0.71]
["bitfinex","SOLUSD",1763815456599,3.64617151,125.82,125.8,0.71]
["bitfinex","SOLUSD",1763815456821,3.64617151,125.82,125.79,1.88]
["bitfinex","SOLUSD",1763815456822,3.64617151,125.81,125.78,0.71]
["bitfinex","SOLUSD",1763815457027,3.64617151,125.81,125.79,0.71]
["bitfinex","SOLUSD",1763815457028,7.29234302,125.81,125.79,0.71]
["bitfinex","SOLUSD",1763815458906,3.64617151,125.82,125.79,0.71]
["bitfinex","SOLUSD",1763815459314,7.29234302,125.82,125.79,0.71]
["bitfinex","SOLUSD",1763815460610,3.64617151,125.82,125.79,0.71]
["bitfinex","SOLUSD",1763815460922,5.98067137,125.82,125.79,0.71]
["bitfinex","SOLUSD",1763815464321,2.33449986,125.81,125.79,0.71]
["bitfinex","SOLUSD",1763815464923,2.33449986,125.81,125.78,2.59]
["bitfinex","SOLUSD",1763815465122,3.04449986,125.81,125.78,0.71]
["bitfinex","SOLUSD",1763815465639,2.33449986,125.79,125.77,1.88]
["bitfinex","SOLUSD",1763815465930,2.33449986,125.79,125.77,2.59]
["bitfinex","SOLUSD",1763815466103,2.33449986,125.79,125.77,1.88]
["bitfinex","SOLUSD",1763815466431,10.28709769,125.79,125.77,1.88]
["bitfinex","SOLUSD",1763815466840,10.99709769,125.79,125.77,1.88]
["bitfinex","SOLUSD",1763815467003,3.04449986,125.79,125.77,1.88]
["bitfinex","SOLUSD",1763815467324,3.18737798,125.78,125.77,1.88]
["bitfinex","SOLUSD",1763815467927,6.23187784,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763815468426,3.04449986,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763815468720,3.18763198,125.77,125.75,0.71]
["bitfinex","SOLUSD",1763815470624,5.52213184,125.77,125.74,2.59]
["bitfinex","SOLUSD",1763815470829,2.33449986,125.76,125.74,0.71]
["bitfinex","SOLUSD",1763815471406,3.89763198,125.77,125.74,0.71]
["bitfinex","SOLUSD",1763815471407,5.52213184,125.77,125.74,0.71]
["bitfinex","SOLUSD",1763815474533,6.23213184,125.77,125.74,0.71]
["bitfinex","SOLUSD",1763815474939,0.71,125.76,125.73,0.71]
["bitfinex","SOLUSD",1763815475237,2.33449986,125.76,125.74,0.71]
["bitfinex","SOLUSD",1763815475636,7.95523646,125.75,125.74,0.71]
["bitfinex","SOLUSD",1763815476412,21.16545986,125.77,125.74,0.71]
["bitfinex","SOLUSD",1763815476616,3.18814011,125.76,125.74,0.71]
["bitfinex","SOLUSD",1763815478242,21.16545986,125.77,125.74,0.71]
["bitfinex","SOLUSD",1763815481218,3.00449986,125.76,125.73,1.88]
["bitfinex","SOLUSD",1763815481541,2.33449986,125.75,125.73,1.88]
["bitfinex","SOLUSD",1763815481748,3.00449986,125.75,125.73,1.88]
["bitfinex","SOLUSD",1763815482133,2.33449986,125.75,125.7,2.33449986]
["bitfinex","SOLUSD",1763815482446,3.00449986,125.74,125.71,0.68]
["bitfinex","SOLUSD",1763815482826,0.67,125.73,125.7,1.88]
["bitfinex","SOLUSD",1763815483027,0.67,125.73,125.7,2.56]
["bitfinex","SOLUSD",1763815483524,3.00449986,125.74,125.71,0.68]
["bitfinex","SOLUSD",1763815484145,2.33449986,125.74,125.7,4.21449986]
["bitfinex","SOLUSD",1763815484332,0.67,125.73,125.7,3.01449986]
["bitfinex","SOLUSD",1763815484726,3.00449986,125.73,125.7,0.68]
["bitfinex","SOLUSD",1763815487347,1.88,125.75,125.7,0.68]
["bitfinex","SOLUSD",1763815487654,18.12096,125.74,125.71,2.33449986]
["bitfinex","SOLUSD",1763815488151,18.12096,125.74,125.72,0.69]
["bitfinex","SOLUSD",1763815488336,2.33449986,125.76,125.72,3.02449986]
["bitfinex","SOLUSD",1763815488549,18.12096,125.74,125.73,0.69]
["bitfinex","SOLUSD",1763815489335,2.99449986,125.76,125.73,0.69]
["bitfinex","SOLUSD",1763815489336,21.11545986,125.76,125.73,0.69]
["bitfinex","SOLUSD",1763815489936,20.45545986,125.76,125.73,0.69]
["bitfinex","SOLUSD",1763815490737,21.11545986,125.76,125.73,0.69]
["bitfinex","SOLUSD",1763815491464,2.33449986,125.75,125.72,0.69]
["bitfinex","SOLUSD",1763815493854,2.33449986,125.76,125.72,0.69]
["bitfinex","SOLUSD",1763815494055,2.33449986,125.76,125.72,3.02449986]
["bitfinex","SOLUSD",1763815494254,2.33449986,125.76,125.73,0.69]
["bitfinex","SOLUSD",1763815498771,2.99449986,125.76,125.73,0.69]
["bitfinex","SOLUSD",1763815499158,2.33449986,125.75,125.73,0.69]
["bitfinex","SOLUSD",1763815499552,2.33449986,125.76,125.73,0.69]
["bitfinex","SOLUSD",1763815501357,2.33449986,125.75,125.73,0.69]
["bitfinex","SOLUSD",1763815501865,2.33449986,125.76,125.73,0.69]
["bitfinex","SOLUSD",1763815502454,20.45545986,125.77,125.73,3.02449986]
["bitfinex","SOLUSD",1763815502852,20.45545986,125.77,125.74,0.69]
["bitfinex","SOLUSD",1763815503255,2.33449986,125.75,125.72,1.88]
["bitfinex","SOLUSD",1763815503469,2.33449986,125.75,125.73,0.69]
["bitfinex","SOLUSD",1763815503666,20.45545986,125.76,125.73,0.69]
["bitfinex","SOLUSD",1763815504658,2.33449986,125.77,125.73,0.69]
["bitfinex","SOLUSD",1763815506878,2.33449986,125.75,125.73,2.57]
["bitfinex","SOLUSD",1763815507072,9.78882769,125.77,125.73,2.57]
["bitfinex","SOLUSD",1763815507264,12.12332755,125.77,125.74,0.69]
["bitfinex","SOLUSD",1763815508160,2.33449986,125.77,125.74,0.69]
["bitfinex","SOLUSD",1763815508554,2.33449986,125.76,125.74,0.69]
["bitfinex","SOLUSD",1763815508882,2.33449986,125.77,125.74,0.69]
["bitfinex","SOLUSD",1763815510790,18.78096,125.78,125.74,0.69]
["bitfinex","SOLUSD",1763815510791,20.45545986,125.78,125.74,0.69]
["bitfinex","SOLUSD",1763815511664,21.11545986,125.78,125.74,0.69]
["bitfinex","SOLUSD",1763815512183,20.45545986,125.78,125.74,0.69]
["bitfinex","SOLUSD",1763815512888,12.16925573,125.81,125.74,3.02449986]
["bitfinex","SOLUSD",1763815513181,2.33449986,125.78,125.74,3.02449986]
["bitfinex","SOLUSD",1763815513388,2.33449986,125.78,125.75,0.69]
["bitfinex","SOLUSD",1763815520500,0.66,125.79,125.75,0.69]
["bitfinex","SOLUSD",1763815520694,2.33449986,125.78,125.75,0.69]
["bitfinex","SOLUSD",1763815520883,3.65028309,125.77,125.75,0.69]
["bitfinex","SOLUSD",1763815522513,3.65028309,125.81,125.76,3.65028309]
["bitfinex","SOLUSD",1763815522807,3.65028309,125.81,125.77,5.53028309]
["bitfinex","SOLUSD",1763815523214,3.65028309,125.81,125.78,0.66]
["bitfinex","SOLUSD",1763815523708,4.31028309,125.8,125.76,4.31028309]
["bitfinex","SOLUSD",1763815524001,3.65028309,125.79,125.76,2.54]
["bitfinex","SOLUSD",1763815524184,3.65028309,125.79,125.77,0.66]
["bitfinex","SOLUSD",1763815524496,4.31028309,125.8,125.77,0.66]
["bitfinex","SOLUSD",1763815524684,9.78882769,125.8,125.77,0.66]
["bitfinex","SOLUSD",1763815524891,4.31028309,125.8,125.77,0.66]
["bitfinex","SOLUSD",1763815525276,4.31028309,125.83,125.77,4.31028309]
["bitfinex","SOLUSD",1763815525479,3.65028309,125.82,125.78,4.31028309]
["bitfinex","SOLUSD",1763815525903,3.65028309,125.82,125.79,0.66]
["bitfinex","SOLUSD",1763815527492,3.65028309,125.81,125.79,0.66]
["bitfinex","SOLUSD",1763815529389,18.12096,125.83,125.79,4.31028309]
["bitfinex","SOLUSD",1763815529588,3.65028309,125.86,125.81,3.65028309]
["bitfinex","SOLUSD",1763815529816,3.65028309,125.87,125.82,3.65028309]
["bitfinex","SOLUSD",1763815530101,3.65028309,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763815530303,3.65028309,125.88,125.84,1.88]
["bitfinex","SOLUSD",1763815530705,3.65028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815530881,3.65028309,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763815531087,3.65028309,125.86,125.83,2.54]
["bitfinex","SOLUSD",1763815531313,3.65028309,125.85,125.83,2.54]
["bitfinex","SOLUSD",1763815531699,3.65028309,125.84,125.82,1.88]
["bitfinex","SOLUSD",1763815532211,3.65028309,125.84,125.82,2.54]
["bitfinex","SOLUSD",1763815533416,3.65028309,125.85,125.83,0.66]
["bitfinex","SOLUSD",1763815533713,0.66,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763815534014,3.65028309,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763815534211,27.90978769,125.89,125.83,4.31028309]
["bitfinex","SOLUSD",1763815534212,3.65028309,125.88,125.83,4.31028309]
["bitfinex","SOLUSD",1763815534523,3.65028309,125.87,125.83,4.31028309]
["bitfinex","SOLUSD",1763815534705,3.65028309,125.88,125.84,0.66]
["bitfinex","SOLUSD",1763815535322,4.31028309,125.88,125.84,4.31028309]
["bitfinex","SOLUSD",1763815535782,4.31028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815537403,3.65028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815537713,4.30028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815537917,3.65028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815538090,4.30028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815538912,3.65028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815539220,3.65028309,125.89,125.85,4.31028309]
["bitfinex","SOLUSD",1763815539399,3.65028309,125.91,125.87,3.65028309]
["bitfinex","SOLUSD",1763815539796,3.65028309,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763815539997,14.08911078,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763815540517,3.65028309,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763815540717,4.30028309,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763815541102,3.65028309,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763815541300,10.43882769,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763815541525,3.65028309,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763815544195,4.30028309,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763815544733,3.65028309,125.89,125.82,37.98985668]
["bitfinex","SOLUSD",1763815544904,3.65028309,125.89,125.85,0.66]
["bitfinex","SOLUSD",1763815545411,4.34028309,125.89,125.85,0.66]
["bitfinex","SOLUSD",1763815545704,4.34028309,125.88,125.84,3.65028309]
["bitfinex","SOLUSD",1763815545908,4.34028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815545909,3.65028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815547611,18.12096,125.89,125.84,1.88]
["bitfinex","SOLUSD",1763815547612,4.34028309,125.87,125.84,1.88]
["bitfinex","SOLUSD",1763815548221,4.34028309,125.86,125.84,1.88]
["bitfinex","SOLUSD",1763815549125,3.65028309,125.87,125.84,2.54]
["bitfinex","SOLUSD",1763815549510,4.34028309,125.87,125.84,2.54]
["bitfinex","SOLUSD",1763815549823,3.65028309,125.87,125.84,2.54]
["bitfinex","SOLUSD",1763815550132,13.43911078,125.89,125.85,0.66]
["bitfinex","SOLUSD",1763815550309,13.43911078,125.89,125.85,4.31028309]
["bitfinex","SOLUSD",1763815550705,3.65028309,125.89,125.86,0.66]
["bitfinex","SOLUSD",1763815551228,4.34028309,125.89,125.86,0.66]
["bitfinex","SOLUSD",1763815552134,4.34028309,125.88,125.84,2.54]
["bitfinex","SOLUSD",1763815552442,4.34028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815552732,3.65028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815552932,3.65028309,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763815553230,3.65028309,125.86,125.82,2.54]
["bitfinex","SOLUSD",1763815553620,3.65028309,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763815557369,22.46124309,125.87,125.83,0.66]
["bitfinex","SOLUSD",1763815557531,21.77124309,125.87,125.83,4.31028309]
["bitfinex","SOLUSD",1763815557957,3.65028309,125.87,125.83,4.31028309]
["bitfinex","SOLUSD",1763815558145,3.65028309,125.87,125.84,0.66]
["bitfinex","SOLUSD",1763815558456,3.65028309,125.88,125.84,0.66]
["bitfinex","SOLUSD",1763815558878,4.34028309,125.88,125.84,0.66]
["bitfinex","SOLUSD",1763815559379,3.65028309,125.89,125.85,1.88]
["bitfinex","SOLUSD",1763815559541,3.65028309,125.89,125.85,5.53028309]
["bitfinex","SOLUSD",1763815559845,3.65028309,125.89,125.86,0.66]
["bitfinex","SOLUSD",1763815560568,3.65028309,125.9,125.86,4.31028309]
["bitfinex","SOLUSD",1763815560739,4.34028309,125.9,125.86,0.66]
["bitfinex","SOLUSD",1763815560942,3.65028309,125.89,125.87,0.66]
["bitfinex","SOLUSD",1763815561138,3.65028309,125.89,125.86,0.66]
["bitfinex","SOLUSD",1763815561550,3.65028309,125.9,125.86,0.66]
["bitfinex","SOLUSD",1763815562352,3.65028309,125.9,125.86,4.31028309]
["bitfinex","SOLUSD",1763815562540,3.65028309,125.91,125.87,0.66]
["bitfinex","SOLUSD",1763815562943,3.65028309,125.9,125.87,0.66]
["bitfinex","SOLUSD",1763815563144,4.34028309,125.9,125.87,0.66]
["bitfinex","SOLUSD",1763815563345,3.65028309,125.9,125.87,0.66]
["bitfinex","SOLUSD",1763815566074,3.65028309,125.91,125.87,8.60460262]
["bitfinex","SOLUSD",1763815566754,3.65028309,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763815566949,3.65028309,125.89,125.86,0.66]
["bitfinex","SOLUSD",1763815567157,3.65028309,125.88,125.85,1.88]
["bitfinex","SOLUSD",1763815567471,3.65028309,125.88,125.86,0.66]
["bitfinex","SOLUSD",1763815567977,3.65028309,125.88,125.85,2.54]
["bitfinex","SOLUSD",1763815568164,3.65028309,125.88,125.86,0.66]
["bitfinex","SOLUSD",1763815568676,3.65028309,125.88,125.85,1.88]
["bitfinex","SOLUSD",1763815568874,3.65028309,125.88,125.83,3.65028309]
["bitfinex","SOLUSD",1763815569057,4.34028309,125.87,125.84,2.54]
["bitfinex","SOLUSD",1763815569374,3.65028309,125.88,125.84,2.54]
["bitfinex","SOLUSD",1763815569575,3.65028309,125.89,125.85,0.66]
["bitfinex","SOLUSD",1763815569755,4.34028309,125.89,125.85,0.66]
["bitfinex","SOLUSD",1763815570373,4.34028309,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763815570883,4.34028309,125.87,125.84,1.88]
["bitfinex","SOLUSD",1763815571959,3.65028309,125.87,125.84,1.88]
["bitfinex","SOLUSD",1763815572158,0.69,125.89,125.85,0.66]
["bitfinex","SOLUSD",1763815572360,13.43911078,125.86,125.8,68.12096]
["bitfinex","SOLUSD",1763815572675,3.65028309,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763815573479,14.12911078,125.87,125.83,0.66]
["bitfinex","SOLUSD",1763815573964,13.43911078,125.85,125.81,0.66]
["bitfinex","SOLUSD",1763815574279,13.43911078,125.85,125.82,1.88]
["bitfinex","SOLUSD",1763815574459,3.65028309,125.86,125.82,5.53028309]
["bitfinex","SOLUSD",1763815574659,22.46124309,125.87,125.83,4.31028309]
["bitfinex","SOLUSD",1763815576875,3.65028309,125.85,125.83,1.88]
["bitfinex","SOLUSD",1763815577057,14.12911078,125.86,125.83,1.88]
["bitfinex","SOLUSD",1763815577582,3.65028309,125.85,125.83,1.88]
["bitfinex","SOLUSD",1763815577780,10.47882769,125.86,125.83,1.88]
["bitfinex","SOLUSD",1763815578085,14.12911078,125.86,125.83,2.54]
["bitfinex","SOLUSD",1763815578658,13.43911078,125.86,125.83,2.54]
["bitfinex","SOLUSD",1763815579673,14.12911078,125.86,125.83,2.54]
["bitfinex","SOLUSD",1763815580790,10.47882769,125.86,125.83,2.54]
["bitfinex","SOLUSD",1763815581086,14.12911078,125.86,125.83,2.54]
["bitfinex","SOLUSD",1763815582474,9.78882769,125.83,125.8,0.66]
["bitfinex","SOLUSD",1763815582682,3.65028309,125.83,125.79,6.19028309]
["bitfinex","SOLUSD",1763815582878,3.02409252,125.83,125.79,4.87409252]
["bitfinex","SOLUSD",1763815583074,3.02409252,125.83,125.8,0.66]
["bitfinex","SOLUSD",1763815583278,2.33409252,125.83,125.8,0.66]
["bitfinex","SOLUSD",1763815583478,12.81292021,125.85,125.8,2.99409252]
["bitfinex","SOLUSD",1763815583878,12.81292021,125.85,125.81,0.66]
["bitfinex","SOLUSD",1763815585594,0.69,125.88,125.82,4.21409252]
["bitfinex","SOLUSD",1763815585791,15.4907058,125.94,125.85,2.33409252]
["bitfinex","SOLUSD",1763815585792,0.69,125.9,125.85,2.33409252]
["bitfinex","SOLUSD",1763815586000,9.33637008,125.94,125.85,4.21409252]
["bitfinex","SOLUSD",1763815586179,2.33409252,125.89,125.86,0.66]
["bitfinex","SOLUSD",1763815586496,2.33409252,125.9,125.86,0.66]
["bitfinex","SOLUSD",1763815586981,3.02409252,125.9,125.86,0.66]
["bitfinex","SOLUSD",1763815587295,2.33409252,125.91,125.86,10.93933575]
["bitfinex","SOLUSD",1763815587682,3.02409252,125.91,125.87,0.66]
["bitfinex","SOLUSD",1763815588776,2.33409252,125.9,125.87,0.66]
["bitfinex","SOLUSD",1763815589181,0.69,125.91,125.87,0.66]
["bitfinex","SOLUSD",1763815589388,3.02409252,125.91,125.87,0.66]
["bitfinex","SOLUSD",1763815590099,2.33409252,125.91,125.87,2.99409252]
["bitfinex","SOLUSD",1763815590503,2.33409252,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763815592083,3.02409252,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763815594582,2.33409252,125.91,125.88,0.66]
["bitfinex","SOLUSD",1763815594783,12.81292021,125.92,125.88,2.54]
["bitfinex","SOLUSD",1763815595207,10.47882769,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763815595509,12.81292021,125.92,125.88,2.54]
["bitfinex","SOLUSD",1763815595891,12.81292021,125.92,125.88,1.88]
["bitfinex","SOLUSD",1763815596100,12.81292021,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763815597017,12.12292021,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763815597508,0.7,125.94,125.89,2.99409252]
["bitfinex","SOLUSD",1763815597706,9.78882769,125.94,125.89,2.99409252]
["bitfinex","SOLUSD",1763815597910,12.12292021,125.94,125.9,3.01409252]
["bitfinex","SOLUSD",1763815598299,12.82292021,125.94,125.91,0.68]
["bitfinex","SOLUSD",1763815598495,12.82292021,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763815598496,3.03409252,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763815601312,2.33409252,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763815601816,10.48882769,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763815601992,2.33409252,125.94,125.9,3.01409252]
["bitfinex","SOLUSD",1763815602495,21.15505252,125.95,125.91,0.68]
["bitfinex","SOLUSD",1763815603991,11.76882769,125.97,125.89,2.56]
["bitfinex","SOLUSD",1763815603992,12.12292021,125.93,125.89,2.56]
["bitfinex","SOLUSD",1763815604419,10.48882769,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763815604594,3.00409252,125.92,125.89,2.59]
["bitfinex","SOLUSD",1763815604991,3.00409252,125.91,125.88,1.88]
["bitfinex","SOLUSD",1763815605319,3.00409252,125.91,125.88,2.59]
["bitfinex","SOLUSD",1763815605815,3.00409252,125.9,125.86,2.59]
["bitfinex","SOLUSD",1763815605991,3.00409252,125.9,125.87,0.71]
["bitfinex","SOLUSD",1763815606711,2.33409252,125.9,125.87,0.71]
["bitfinex","SOLUSD",1763815607021,12.79292021,125.9,125.87,0.71]
["bitfinex","SOLUSD",1763815607615,2.33409252,125.91,125.87,0.71]
["bitfinex","SOLUSD",1763815608203,3.00409252,125.91,125.87,0.71]
["bitfinex","SOLUSD",1763815609117,3.00409252,125.9,125.87,0.71]
["bitfinex","SOLUSD",1763815610513,2.33409252,125.88,125.84,3.04409252]
["bitfinex","SOLUSD",1763815610718,2.33409252,125.88,125.85,1.88]
["bitfinex","SOLUSD",1763815611018,2.33409252,125.88,125.85,2.59]
["bitfinex","SOLUSD",1763815611019,3.00409252,125.88,125.85,2.59]
["bitfinex","SOLUSD",1763815612000,2.33409252,125.88,125.85,1.88]
["bitfinex","SOLUSD",1763815612316,2.33409252,125.88,125.86,0.71]
["bitfinex","SOLUSD",1763815612497,3.18509376,125.93,125.86,0.71]
["bitfinex","SOLUSD",1763815612698,2.33409252,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763815613320,3.00409252,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763815613819,3.00409252,125.89,125.85,1.88]
["bitfinex","SOLUSD",1763815614024,3.00409252,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763815615321,3.00409252,125.88,125.85,1.88]
["bitfinex","SOLUSD",1763815615506,3.00409252,125.88,125.85,2.59]
["bitfinex","SOLUSD",1763815615701,2.33409252,125.88,125.85,2.59]
["bitfinex","SOLUSD",1763815615910,3.00409252,125.88,125.85,2.59]
["bitfinex","SOLUSD",1763815618021,2.33409252,125.87,125.85,1.88]
["bitfinex","SOLUSD",1763815618198,3.00409252,125.87,125.85,1.88]
["bitfinex","SOLUSD",1763815618622,3.00409252,125.86,125.82,0.71]
["bitfinex","SOLUSD",1763815618925,2.33409252,125.85,125.82,0.71]
["bitfinex","SOLUSD",1763815619128,2.33409252,125.85,125.82,2.59]
["bitfinex","SOLUSD",1763815619708,2.33409252,125.85,125.83,0.71]
["bitfinex","SOLUSD",1763815620631,3.00409252,125.84,125.8,0.71]
["bitfinex","SOLUSD",1763815620932,3.00409252,125.84,125.81,2.59]
["bitfinex","SOLUSD",1763815622237,2.33409252,125.85,125.82,0.71]
["bitfinex","SOLUSD",1763815622704,12.79292021,125.86,125.82,0.71]
["bitfinex","SOLUSD",1763815623327,18.79096,125.88,125.82,3.04409252]
["bitfinex","SOLUSD",1763815623634,2.33409252,125.88,125.83,10.28109943]
["bitfinex","SOLUSD",1763815623837,2.33409252,125.88,125.83,10.99109943]
["bitfinex","SOLUSD",1763815624039,2.33409252,125.89,125.84,3.04409252]
["bitfinex","SOLUSD",1763815624329,2.33409252,125.9,125.85,4.21409252]
["bitfinex","SOLUSD",1763815624517,12.12292021,125.9,125.86,0.71]
["bitfinex","SOLUSD",1763815627038,12.79292021,125.9,125.86,0.71]
["bitfinex","SOLUSD",1763815627841,2.33409252,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763815628341,2.33409252,125.87,125.85,1.88]
["bitfinex","SOLUSD",1763815629538,2.33409252,125.87,125.85,2.59]
["bitfinex","SOLUSD",1763815629928,3.00409252,125.87,125.85,1.88]
["bitfinex","SOLUSD",1763815630936,2.33409252,125.87,125.85,2.59]
["bitfinex","SOLUSD",1763815631134,2.33409252,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763815631443,12.12292021,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763815632151,12.79292021,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763815632451,2.33409252,125.88,125.85,1.88]
["bitfinex","SOLUSD",1763815632617,2.33409252,125.87,125.85,2.59]
["bitfinex","SOLUSD",1763815633937,0.67,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763815633938,3.00409252,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763815634137,3.00409252,125.88,125.83,10.28109851]
["bitfinex","SOLUSD",1763815634138,12.12292021,125.88,125.83,10.28109851]
["bitfinex","SOLUSD",1763815634347,12.12292021,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763815636153,12.80292021,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763815637842,12.80292021,125.87,125.83,0.69]
["bitfinex","SOLUSD",1763815638152,3.01409252,125.86,125.82,0.69]
["bitfinex","SOLUSD",1763815638343,2.33409252,125.85,125.82,2.57]
["bitfinex","SOLUSD",1763815638531,3.01409252,125.85,125.82,2.57]
["bitfinex","SOLUSD",1763815639447,10.46882769,125.87,125.83,0.69]
["bitfinex","SOLUSD",1763815639644,3.01409252,125.86,125.82,2.57]
["bitfinex","SOLUSD",1763815640165,2.33409252,125.85,125.82,2.57]
["bitfinex","SOLUSD",1763815640670,3.01409252,125.85,125.82,2.57]
["bitfinex","SOLUSD",1763815641342,2.33409252,125.85,125.82,2.57]
["bitfinex","SOLUSD",1763815642745,0.68,125.86,125.82,2.57]
["bitfinex","SOLUSD",1763815642937,13.43493778,125.85,125.82,2.57]
["bitfinex","SOLUSD",1763815643644,14.11493778,125.85,125.82,2.57]
["bitfinex","SOLUSD",1763815644046,4.32611009,125.84,125.8,0.69]
["bitfinex","SOLUSD",1763815644248,3.64611009,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815644447,4.32611009,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815644663,3.64611009,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815645557,4.32611009,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815645766,20.00096,125.87,125.78,3.64611009]
["bitfinex","SOLUSD",1763815645767,4.32611009,125.82,125.78,0.69]
["bitfinex","SOLUSD",1763815646062,4.32611009,125.82,125.78,2.57]
["bitfinex","SOLUSD",1763815646274,0.68,125.84,125.78,6.21611009]
["bitfinex","SOLUSD",1763815646466,13.43493778,125.83,125.79,0.69]
["bitfinex","SOLUSD",1763815646858,13.43493778,125.83,125.79,2.57]
["bitfinex","SOLUSD",1763815647369,13.43493778,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815648263,14.11493778,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815648579,3.64611009,125.81,125.78,2.57]
["bitfinex","SOLUSD",1763815649069,4.32611009,125.81,125.78,2.57]
["bitfinex","SOLUSD",1763815649382,3.64611009,125.84,125.79,4.33611009]
["bitfinex","SOLUSD",1763815649554,4.32611009,125.84,125.79,4.33611009]
["bitfinex","SOLUSD",1763815649755,4.32611009,125.84,125.8,0.69]
["bitfinex","SOLUSD",1763815651675,3.64611009,125.84,125.8,0.69]
["bitfinex","SOLUSD",1763815652471,3.64611009,125.84,125.8,4.33611009]
["bitfinex","SOLUSD",1763815652878,3.64611009,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815654381,9.78882769,125.86,125.81,4.33611009]
["bitfinex","SOLUSD",1763815654562,13.43493778,125.86,125.81,4.33611009]
["bitfinex","SOLUSD",1763815654766,13.43493778,125.86,125.82,0.69]
["bitfinex","SOLUSD",1763815655572,3.64611009,125.84,125.82,0.69]
["bitfinex","SOLUSD",1763815656883,3.64611009,125.84,125.81,1.88]
["bitfinex","SOLUSD",1763815657085,3.64611009,125.83,125.81,0.66]
["bitfinex","SOLUSD",1763815658485,3.64611009,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763815658663,13.43493778,125.85,125.81,0.66]
["bitfinex","SOLUSD",1763815658985,9.78882769,125.86,125.82,3.64611009]
["bitfinex","SOLUSD",1763815659165,9.78882769,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763815659479,22.47707009,125.87,125.83,0.66]
["bitfinex","SOLUSD",1763815661175,3.64611009,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763815661392,3.64611009,125.85,125.83,0.66]
["bitfinex","SOLUSD",1763815661689,3.64611009,125.84,125.82,0.66]
["bitfinex","SOLUSD",1763815664193,18.12096,125.87,125.82,0.66]
["bitfinex","SOLUSD",1763815664194,3.64611009,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763815666572,0.72,125.89,125.83,3.64611009]
["bitfinex","SOLUSD",1763815666789,3.64611009,125.85,125.82,0.66]
["bitfinex","SOLUSD",1763815667097,3.64611009,125.85,125.83,0.68]
["bitfinex","SOLUSD",1763815667891,3.64611009,125.86,125.83,0.68]
["bitfinex","SOLUSD",1763815669804,3.64611009,125.85,125.83,0.68]
["bitfinex","SOLUSD",1763815670095,4.36611009,125.85,125.82,1.88]
["bitfinex","SOLUSD",1763815670397,4.36611009,125.85,125.82,2.56]
["bitfinex","SOLUSD",1763815671072,3.64611009,125.84,125.82,2.56]
["bitfinex","SOLUSD",1763815672985,4.36611009,125.85,125.82,2.56]
["bitfinex","SOLUSD",1763815676273,3.64611009,125.84,125.82,2.56]
["bitfinex","SOLUSD",1763815676474,4.36611009,125.85,125.82,2.56]
["bitfinex","SOLUSD",1763815676780,31.55589778,125.83,125.79,0.68]
["bitfinex","SOLUSD",1763815676996,3.64611009,125.82,125.8,0.68]
["bitfinex","SOLUSD",1763815677297,28.62978769,125.83,125.8,0.68]
["bitfinex","SOLUSD",1763815677480,7.29222018,125.84,125.8,4.32611009]
["bitfinex","SOLUSD",1763815677686,9.78882769,125.84,125.81,0.68]
["bitfinex","SOLUSD",1763815680174,13.43493778,125.84,125.81,0.68]
["bitfinex","SOLUSD",1763815680372,14.15493778,125.84,125.81,0.68]
["bitfinex","SOLUSD",1763815681494,4.36611009,125.83,125.8,0.68]
["bitfinex","SOLUSD",1763815681802,3.64611009,125.83,125.8,0.68]
["bitfinex","SOLUSD",1763815684889,14.15493778,125.84,125.8,0.68]
["bitfinex","SOLUSD",1763815685474,3.64611009,125.82,125.8,0.68]
["bitfinex","SOLUSD",1763815686802,4.36611009,125.82,125.79,1.88]
["bitfinex","SOLUSD",1763815686998,4.36611009,125.82,125.79,2.56]
["bitfinex","SOLUSD",1763815687600,4.36611009,125.82,125.79,0.68]
["bitfinex","SOLUSD",1763815687991,3.64611009,125.81,125.79,0.68]
["bitfinex","SOLUSD",1763815689204,22.48707009,125.8,125.77,0.68]
["bitfinex","SOLUSD",1763815690702,21.76707009,125.8,125.77,0.68]
["bitfinex","SOLUSD",1763815690905,3.64611009,125.8,125.77,0.68]
["bitfinex","SOLUSD",1763815692306,22.48707009,125.79,125.75,0.68]
["bitfinex","SOLUSD",1763815692499,3.64611009,125.78,125.75,0.68]
["bitfinex","SOLUSD",1763815692684,4.36611009,125.78,125.75,0.68]
["bitfinex","SOLUSD",1763815693002,3.64611009,125.78,125.75,0.68]
["bitfinex","SOLUSD",1763815694808,4.34611009,125.78,125.75,0.68]
["bitfinex","SOLUSD",1763815696005,3.64611009,125.77,125.74,1.88]
["bitfinex","SOLUSD",1763815696303,3.64611009,125.77,125.74,2.54]
["bitfinex","SOLUSD",1763815696484,21.76707009,125.77,125.74,2.54]
["bitfinex","SOLUSD",1763815696687,21.76707009,125.77,125.74,1.88]
["bitfinex","SOLUSD",1763815696882,21.76707009,125.77,125.75,0.66]
["bitfinex","SOLUSD",1763815697215,21.76707009,125.77,125.74,1.88]
["bitfinex","SOLUSD",1763815697393,21.76707009,125.77,125.75,0.66]
["bitfinex","SOLUSD",1763815698182,21.76707009,125.77,125.74,2.54]
["bitfinex","SOLUSD",1763815698382,22.46707009,125.77,125.74,2.54]
["bitfinex","SOLUSD",1763815698882,18.12096,125.77,125.74,2.54]
["bitfinex","SOLUSD",1763815699087,21.76707009,125.77,125.74,2.54]
["bitfinex","SOLUSD",1763815700205,22.46707009,125.77,125.74,2.54]
["bitfinex","SOLUSD",1763815701186,4.34611009,125.76,125.74,1.88]
["bitfinex","SOLUSD",1763815701489,3.64611009,125.75,125.73,0.2]
["bitfinex","SOLUSD",1763815701689,3.64611009,125.75,125.73,0.86]
["bitfinex","SOLUSD",1763815701912,4.34611009,125.76,125.73,0.86]
["bitfinex","SOLUSD",1763815702091,0.7,125.76,125.73,0.86]
["bitfinex","SOLUSD",1763815702409,4.34611009,125.76,125.73,0.86]
["bitfinex","SOLUSD",1763815704787,3.03666555,125.76,125.73,0.86]
["bitfinex","SOLUSD",1763815707995,2.33666555,125.75,125.73,0.86]
["bitfinex","SOLUSD",1763815710591,21.30935424,125.77,125.74,0.66]
["bitfinex","SOLUSD",1763815710792,3.18839424,125.77,125.74,2.99666555]
["bitfinex","SOLUSD",1763815711017,3.18839424,125.77,125.76,2.33666555]
["bitfinex","SOLUSD",1763815711313,3.03666555,125.82,125.76,2.33666555]
["bitfinex","SOLUSD",1763815711528,3.03666555,125.82,125.77,2.99666555]
["bitfinex","SOLUSD",1763815711734,3.03666555,125.82,125.78,0.66]
["bitfinex","SOLUSD",1763815712013,20.45762555,125.82,125.78,0.66]
["bitfinex","SOLUSD",1763815712319,18.12096,125.81,125.78,0.66]
["bitfinex","SOLUSD",1763815712827,2.33666555,125.83,125.78,2.99666555]
["bitfinex","SOLUSD",1763815712999,2.33666555,125.84,125.8,2.33666555]
["bitfinex","SOLUSD",1763815713192,12.82549324,125.85,125.8,2.33666555]
["bitfinex","SOLUSD",1763815713397,2.33666555,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763815713826,3.03666555,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763815714333,0.7,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763815714720,12.82549324,125.85,125.81,2.99666555]
["bitfinex","SOLUSD",1763815715120,12.12549324,125.85,125.81,2.99666555]
["bitfinex","SOLUSD",1763815715316,0.7,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763815719729,3.03666555,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763815720329,0.7,125.84,125.81,0.66]
["bitfinex","SOLUSD",1763815720631,0.69,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763815720836,0.69,125.84,125.81,3.02666555]
["bitfinex","SOLUSD",1763815721351,3.02666555,125.84,125.8,2.33666555]
["bitfinex","SOLUSD",1763815721538,3.02666555,125.84,125.8,0.69]
["bitfinex","SOLUSD",1763815721843,0.69,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815722045,3.02666555,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815722344,0.69,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815722642,3.02666555,125.83,125.8,0.69]
["bitfinex","SOLUSD",1763815723644,0.69,125.82,125.79,1.88]
["bitfinex","SOLUSD",1763815723948,2.33666555,125.81,125.79,1.88]
["bitfinex","SOLUSD",1763815724445,3.02666555,125.8,125.76,3.02666555]
["bitfinex","SOLUSD",1763815724632,3.02666555,125.8,125.76,2.57]
["bitfinex","SOLUSD",1763815724831,0.69,125.79,125.76,2.57]
["bitfinex","SOLUSD",1763815725236,3.02666555,125.79,125.76,1.88]
["bitfinex","SOLUSD",1763815725425,3.02666555,125.78,125.76,1.88]
["bitfinex","SOLUSD",1763815726030,0.69,125.77,125.74,0.71]
["bitfinex","SOLUSD",1763815726844,3.87788603,125.81,125.76,2.33666555]
["bitfinex","SOLUSD",1763815727051,9.78882769,125.8,125.76,2.33666555]
["bitfinex","SOLUSD",1763815727227,21.14762555,125.81,125.77,3.04666555]
["bitfinex","SOLUSD",1763815727228,3.02666555,125.81,125.77,3.04666555]
["bitfinex","SOLUSD",1763815727547,0.69,125.81,125.77,3.04666555]
["bitfinex","SOLUSD",1763815727750,0.69,125.81,125.78,0.71]
["bitfinex","SOLUSD",1763815728148,3.02666555,125.81,125.78,0.71]
["bitfinex","SOLUSD",1763815730053,2.33666555,125.81,125.78,0.71]
["bitfinex","SOLUSD",1763815730457,3.02666555,125.81,125.78,0.71]
["bitfinex","SOLUSD",1763815731025,3.02666555,125.81,125.75,7.95216528]
["bitfinex","SOLUSD",1763815731026,0.69,125.8,125.75,7.95216528]
["bitfinex","SOLUSD",1763815731225,0.69,125.8,125.77,3.04666555]
["bitfinex","SOLUSD",1763815731426,27.90978769,125.83,125.77,3.04666555]
["bitfinex","SOLUSD",1763815731427,3.02666555,125.82,125.77,3.04666555]
["bitfinex","SOLUSD",1763815731627,3.02666555,125.82,125.78,0.71]
["bitfinex","SOLUSD",1763815731826,2.33666555,125.82,125.78,0.71]
["bitfinex","SOLUSD",1763815732037,0.69,125.81,125.78,0.71]
["bitfinex","SOLUSD",1763815734250,3.02666555,125.81,125.77,1.88]
["bitfinex","SOLUSD",1763815734454,2.33666555,125.8,125.77,2.59]
["bitfinex","SOLUSD",1763815734639,3.02666555,125.8,125.77,2.59]
["bitfinex","SOLUSD",1763815735258,0.69,125.8,125.77,2.59]
["bitfinex","SOLUSD",1763815737051,12.81549324,125.82,125.78,0.71]
["bitfinex","SOLUSD",1763815737255,0.69,125.81,125.78,0.71]
["bitfinex","SOLUSD",1763815738345,3.02666555,125.81,125.78,0.71]
["bitfinex","SOLUSD",1763815741252,0.69,125.8,125.77,1.88]
["bitfinex","SOLUSD",1763815741466,3.02666555,125.8,125.77,2.59]
["bitfinex","SOLUSD",1763815742562,3.02666555,125.79,125.77,2.59]
["bitfinex","SOLUSD",1763815742867,2.33666555,125.78,125.77,1.88]
["bitfinex","SOLUSD",1763815743054,2.33666555,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763815743055,3.02666555,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763815743381,2.33666555,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763815743541,3.02666555,125.78,125.75,0.71]
["bitfinex","SOLUSD",1763815744466,0.69,125.77,125.74,2.59]
["bitfinex","SOLUSD",1763815744779,2.33666555,125.75,125.73,0.2]
["bitfinex","SOLUSD",1763815745075,0.69,125.77,125.73,0.2]
["bitfinex","SOLUSD",1763815745076,2.33666555,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815745461,12.81549324,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815747675,10.47882769,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815749561,12.81549324,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815752186,10.47882769,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815752364,12.81549324,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815756059,14.69549324,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815762361,12.35882769,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815762562,14.69549324,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815763065,14.00549324,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815764187,12.12549324,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815764491,12.12549324,125.76,125.73,0.92]
["bitfinex","SOLUSD",1763815764790,2.33666555,125.75,125.74,0.72]
["bitfinex","SOLUSD",1763815764962,3.03666555,125.75,125.73,0.2]
["bitfinex","SOLUSD",1763815765161,2.33666555,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815765362,12.82549324,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815766788,14.14242802,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815767379,32.26338802,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763815770296,32.26338802,125.74,125.68,0.2]
["bitfinex","SOLUSD",1763815770297,9.78882769,125.69,125.68,0.2]
["bitfinex","SOLUSD",1763815770510,13.44242802,125.69,125.68,0.2]
["bitfinex","SOLUSD",1763815770705,14.14242802,125.69,125.68,0.2]
["bitfinex","SOLUSD",1763815771504,14.14242802,125.69,125.64,0.2]
["bitfinex","SOLUSD",1763815771505,9.78882769,125.65,125.64,0.2]
["bitfinex","SOLUSD",1763815771808,27.90978769,125.62,125.58,0.72]
["bitfinex","SOLUSD",1763815772094,33.44338802,125.62,125.58,0.72]
["bitfinex","SOLUSD",1763815772405,33.44338802,125.62,125.52,5.53360033]
["bitfinex","SOLUSD",1763815772406,9.78882769,125.61,125.56,0.72]
["bitfinex","SOLUSD",1763815772574,9.78882769,125.59,125.57,0.72]
["bitfinex","SOLUSD",1763815773899,1.88,125.6,125.57,0.72]
["bitfinex","SOLUSD",1763815773900,9.78882769,125.58,125.57,0.72]
["bitfinex","SOLUSD",1763815774089,13.44242802,125.58,125.57,0.72]
["bitfinex","SOLUSD",1763815774275,9.78882769,125.57,125.56,0.72]
["bitfinex","SOLUSD",1763815774474,13.44242802,125.57,125.53,0.72]
["bitfinex","SOLUSD",1763815774703,3.65360033,125.56,125.53,0.72]
["bitfinex","SOLUSD",1763815774884,3.65360033,125.55,125.53,0.72]
["bitfinex","SOLUSD",1763815775089,3.65360033,125.54,125.53,0.72]
["bitfinex","SOLUSD",1763815775388,0.7,125.57,125.53,0.72]
["bitfinex","SOLUSD",1763815775389,3.65360033,125.55,125.53,0.72]
["bitfinex","SOLUSD",1763815775596,3.65360033,125.54,125.53,0.72]
["bitfinex","SOLUSD",1763815775769,3.65360033,125.54,125.49,0.72]
["bitfinex","SOLUSD",1763815775770,6.23360033,125.54,125.49,0.72]
["bitfinex","SOLUSD",1763815775975,3.65360033,125.5,125.49,0.72]
["bitfinex","SOLUSD",1763815776185,3.65360033,125.5,125.45,13.50471371]
["bitfinex","SOLUSD",1763815776374,3.65360033,125.5,125.49,0.72]
["bitfinex","SOLUSD",1763815777002,13.44242802,125.5,125.47,0.68]
["bitfinex","SOLUSD",1763815777210,13.44242802,125.49,125.47,0.68]
["bitfinex","SOLUSD",1763815777374,3.65360033,125.48,125.45,0.68]
["bitfinex","SOLUSD",1763815777576,9.78882769,125.48,125.46,0.68]
["bitfinex","SOLUSD",1763815778711,3.65360033,125.5,125.46,0.68]
["bitfinex","SOLUSD",1763815779323,13.44242802,125.49,125.46,0.68]
["bitfinex","SOLUSD",1763815779619,13.44242802,125.49,125.42,50.0]
["bitfinex","SOLUSD",1763815779620,13.44242802,125.47,125.44,0.68]
["bitfinex","SOLUSD",1763815779791,13.44242802,125.46,125.44,0.68]
["bitfinex","SOLUSD",1763815780114,9.78882769,125.48,125.44,0.68]
["bitfinex","SOLUSD",1763815780615,10.47882769,125.53,125.45,3.65360033]
["bitfinex","SOLUSD",1763815780831,0.69,125.57,125.48,50.0]
["bitfinex","SOLUSD",1763815780987,0.69,125.57,125.46,51.57186588]
["bitfinex","SOLUSD",1763815780988,3.65360033,125.55,125.5,3.65360033]
["bitfinex","SOLUSD",1763815781393,9.78882769,125.54,125.51,0.68]
["bitfinex","SOLUSD",1763815781592,9.78882769,125.54,125.51,4.33360033]
["bitfinex","SOLUSD",1763815781797,9.78882769,125.55,125.52,3.65360033]
["bitfinex","SOLUSD",1763815782018,9.78882769,125.55,125.52,0.68]
["bitfinex","SOLUSD",1763815782220,9.78882769,125.55,125.53,0.68]
["bitfinex","SOLUSD",1763815782413,3.65360033,125.57,125.53,4.33360033]
["bitfinex","SOLUSD",1763815782625,9.78882769,125.57,125.53,4.33360033]
["bitfinex","SOLUSD",1763815782930,2.59,125.6,125.54,4.33360033]
["bitfinex","SOLUSD",1763815783100,21.77456033,125.59,125.55,3.65360033]
["bitfinex","SOLUSD",1763815783303,21.77456033,125.59,125.55,0.68]
["bitfinex","SOLUSD",1763815783503,9.78882769,125.58,125.56,0.68]
["bitfinex","SOLUSD",1763815783996,14.13242802,125.58,125.54,0.68]
["bitfinex","SOLUSD",1763815784198,9.78882769,125.55,125.52,0.68]
["bitfinex","SOLUSD",1763815784416,3.65360033,125.58,125.53,3.65360033]
["bitfinex","SOLUSD",1763815784619,18.12096,125.57,125.53,3.65360033]
["bitfinex","SOLUSD",1763815784826,18.12096,125.57,125.54,0.67]
["bitfinex","SOLUSD",1763815785422,14.13242802,125.56,125.52,0.67]
["bitfinex","SOLUSD",1763815785623,9.78882769,125.52,125.5,0.67]
["bitfinex","SOLUSD",1763815787821,13.44242802,125.52,125.47,1.9]
["bitfinex","SOLUSD",1763815788031,9.78882769,125.52,125.5,0.67]
["bitfinex","SOLUSD",1763815788208,9.78882769,125.52,125.48,4.32360033]
["bitfinex","SOLUSD",1763815788531,13.44242802,125.52,125.49,0.67]
["bitfinex","SOLUSD",1763815788832,14.13242802,125.52,125.48,0.67]
["bitfinex","SOLUSD",1763815789045,9.78882769,125.5,125.48,0.67]
["bitfinex","SOLUSD",1763815789217,9.78882769,125.5,125.47,3.65360033]
["bitfinex","SOLUSD",1763815789218,9.78882769,125.5,125.46,4.32360033]
["bitfinex","SOLUSD",1763815789415,9.78882769,125.5,125.46,3.65360033]
["bitfinex","SOLUSD",1763815789614,9.78882769,125.5,125.47,0.67]
["bitfinex","SOLUSD",1763815789923,9.78882769,125.51,125.47,4.32360033]
["bitfinex","SOLUSD",1763815790114,9.78882769,125.51,125.48,0.67]
["bitfinex","SOLUSD",1763815790732,9.78882769,125.52,125.48,4.32360033]
["bitfinex","SOLUSD",1763815790941,14.13242802,125.52,125.48,4.32360033]
["bitfinex","SOLUSD",1763815791517,14.13242802,125.52,125.48,0.67]
["bitfinex","SOLUSD",1763815791718,14.13242802,125.52,125.46,4.32360033]
["bitfinex","SOLUSD",1763815791719,4.34360033,125.51,125.46,4.32360033]
["bitfinex","SOLUSD",1763815792125,4.34360033,125.51,125.47,0.67]
["bitfinex","SOLUSD",1763815792335,9.78882769,125.48,125.45,0.67]
["bitfinex","SOLUSD",1763815792539,9.78882769,125.48,125.45,4.32360033]
["bitfinex","SOLUSD",1763815793414,9.78882769,125.48,125.45,0.67]
["bitfinex","SOLUSD",1763815794541,9.78882769,125.46,125.43,0.67]
["bitfinex","SOLUSD",1763815794746,9.78882769,125.46,125.44,0.67]
["bitfinex","SOLUSD",1763815795541,3.65360033,125.47,125.41,4.32360033]
["bitfinex","SOLUSD",1763815795542,9.78882769,125.44,125.41,4.32360033]
["bitfinex","SOLUSD",1763815795742,9.78882769,125.44,125.39,7.97511763]
["bitfinex","SOLUSD",1763815795743,9.78882769,125.42,125.39,0.67]
["bitfinex","SOLUSD",1763815795939,9.78882769,125.42,125.4,0.67]
["bitfinex","SOLUSD",1763815796336,0.69,125.44,125.4,0.67]
["bitfinex","SOLUSD",1763815796337,14.13242802,125.44,125.4,0.67]
["bitfinex","SOLUSD",1763815796649,13.44242802,125.43,125.4,0.67]
["bitfinex","SOLUSD",1763815796830,20.70323567,125.43,125.4,0.67]
["bitfinex","SOLUSD",1763815797140,9.78882769,125.43,125.4,0.67]
["bitfinex","SOLUSD",1763815797447,9.78882769,125.43,125.4,10.89440798]
["bitfinex","SOLUSD",1763815797818,10.22440798,125.47,125.42,10.22440798]
["bitfinex","SOLUSD",1763815798138,10.22440798,125.47,125.41,2.57]
["bitfinex","SOLUSD",1763815798139,9.78882769,125.46,125.43,10.89440798]
["bitfinex","SOLUSD",1763815798353,20.01323567,125.48,125.43,0.67]
["bitfinex","SOLUSD",1763815798648,9.78882769,125.45,125.43,0.67]
["bitfinex","SOLUSD",1763815798836,9.78882769,125.45,125.43,10.89440798]
["bitfinex","SOLUSD",1763815799015,0.69,125.5,125.44,10.22440798]
["bitfinex","SOLUSD",1763815799220,9.78882769,125.49,125.46,10.22440798]
["bitfinex","SOLUSD",1763815799435,9.78882769,125.5,125.47,10.22440798]
["bitfinex","SOLUSD",1763815799745,9.78882769,125.5,125.46,10.22440798]
["bitfinex","SOLUSD",1763815800325,10.47882769,125.5,125.46,10.22440798]
["bitfinex","SOLUSD",1763815800544,10.91440798,125.52,125.47,10.89440798]
["bitfinex","SOLUSD",1763815800855,10.91440798,125.54,125.49,10.22440798]
["bitfinex","SOLUSD",1763815801026,10.22440798,125.52,125.48,2.57]
["bitfinex","SOLUSD",1763815801225,10.22440798,125.49,125.46,1.9]
["bitfinex","SOLUSD",1763815801747,10.22440798,125.49,125.46,2.57]
["bitfinex","SOLUSD",1763815801961,9.78882769,125.49,125.46,2.57]
["bitfinex","SOLUSD",1763815802116,9.78882769,125.48,125.45,10.22440798]
["bitfinex","SOLUSD",1763815802322,20.01323567,125.48,125.45,2.57]
["bitfinex","SOLUSD",1763815802736,20.70323567,125.48,125.45,0.67]
["bitfinex","SOLUSD",1763815802926,27.90978769,125.48,125.45,0.67]
["bitfinex","SOLUSD",1763815804031,9.78882769,125.46,125.42,12.79440798]
["bitfinex","SOLUSD",1763815804353,9.78882769,125.47,125.44,10.22440798]
["bitfinex","SOLUSD",1763815804750,0.69,125.52,125.46,10.22440798]
["bitfinex","SOLUSD",1763815805049,10.22440798,125.53,125.48,10.22440798]
["bitfinex","SOLUSD",1763815805244,9.78882769,125.52,125.49,10.22440798]
["bitfinex","SOLUSD",1763815805554,9.78882769,125.5,125.48,0.67]
["bitfinex","SOLUSD",1763815805853,9.78882769,125.5,125.47,12.12440798]
["bitfinex","SOLUSD",1763815805854,9.78882769,125.52,125.49,10.89440798]
["bitfinex","SOLUSD",1763815806036,9.78882769,125.53,125.49,0.67]
["bitfinex","SOLUSD",1763815806351,18.12096,125.52,125.5,12.79440798]
["bitfinex","SOLUSD",1763815806739,20.01323567,125.54,125.5,2.57]
["bitfinex","SOLUSD",1763815807057,28.34536798,125.53,125.5,2.57]
["bitfinex","SOLUSD",1763815807439,28.34536798,125.53,125.51,0.67]
["bitfinex","SOLUSD",1763815807848,18.12096,125.52,125.51,0.67]
["bitfinex","SOLUSD",1763815808159,9.78882769,125.54,125.51,10.89440798]
["bitfinex","SOLUSD",1763815808538,20.70323567,125.54,125.47,7.96959869]
["bitfinex","SOLUSD",1763815808734,9.78882769,125.52,125.49,0.67]
["bitfinex","SOLUSD",1763815808938,20.01323567,125.52,125.49,0.67]
["bitfinex","SOLUSD",1763815809153,10.22440798,125.52,125.49,0.67]
["bitfinex","SOLUSD",1763815809352,28.34536798,125.54,125.49,10.89440798]
["bitfinex","SOLUSD",1763815809562,18.12096,125.54,125.5,10.22440798]
["bitfinex","SOLUSD",1763815809730,28.34536798,125.54,125.5,0.67]
["bitfinex","SOLUSD",1763815809928,9.78882769,125.53,125.5,2.57]
["bitfinex","SOLUSD",1763815810547,20.70323567,125.53,125.49,1.9]
["bitfinex","SOLUSD",1763815810769,10.22440798,125.52,125.49,2.57]
["bitfinex","SOLUSD",1763815810939,20.01323567,125.53,125.49,1.9]
["bitfinex","SOLUSD",1763815811145,20.01323567,125.53,125.5,0.67]
["bitfinex","SOLUSD",1763815811346,9.78882769,125.53,125.5,0.67]
["bitfinex","SOLUSD",1763815811540,18.12096,125.54,125.5,0.67]
["bitfinex","SOLUSD",1763815811754,29.03536798,125.54,125.5,0.67]
["bitfinex","SOLUSD",1763815811937,28.34536798,125.54,125.5,0.67]
["bitfinex","SOLUSD",1763815812463,18.12096,125.54,125.5,2.57]
["bitfinex","SOLUSD",1763815812640,29.03536798,125.54,125.5,2.57]
["bitfinex","SOLUSD",1763815812841,29.03536798,125.54,125.51,0.67]
["bitfinex","SOLUSD",1763815813151,28.34536798,125.54,125.51,0.67]
["bitfinex","SOLUSD",1763815814061,29.03536798,125.54,125.51,0.67]
["bitfinex","SOLUSD",1763815814263,18.12096,125.54,125.51,0.67]
["bitfinex","SOLUSD",1763815814455,9.78882769,125.54,125.51,0.67]
["bitfinex","SOLUSD",1763815814631,28.34536798,125.56,125.51,0.67]
["bitfinex","SOLUSD",1763815814958,9.78882769,125.55,125.51,0.67]
["bitfinex","SOLUSD",1763815815461,28.34536798,125.56,125.52,10.22440798]
["bitfinex","SOLUSD",1763815815462,18.12096,125.56,125.52,10.22440798]
["bitfinex","SOLUSD",1763815815666,18.12096,125.56,125.53,2.62]
["bitfinex","SOLUSD",1763815815963,9.78882769,125.58,125.54,0.72]
["bitfinex","SOLUSD",1763815816171,10.22440798,125.57,125.54,0.72]
["bitfinex","SOLUSD",1763815816350,20.01323567,125.56,125.53,1.9]
["bitfinex","SOLUSD",1763815816536,10.22440798,125.57,125.54,0.72]
["bitfinex","SOLUSD",1763815816738,9.78882769,125.56,125.54,0.72]
["bitfinex","SOLUSD",1763815816959,10.22440798,125.57,125.54,0.72]
["bitfinex","SOLUSD",1763815817133,10.22440798,125.6,125.54,10.94440798]
["bitfinex","SOLUSD",1763815817334,10.22440798,125.61,125.55,10.22440798]
["bitfinex","SOLUSD",1763815817554,10.22440798,125.59,125.56,2.62]
["bitfinex","SOLUSD",1763815818046,9.78882769,125.59,125.57,0.72]
["bitfinex","SOLUSD",1763815818261,9.78882769,125.6,125.57,0.72]
["bitfinex","SOLUSD",1763815818469,20.01323567,125.6,125.57,0.72]
["bitfinex","SOLUSD",1763815818682,20.01323567,125.58,125.53,0.72]
["bitfinex","SOLUSD",1763815818838,10.22440798,125.56,125.53,0.72]
["bitfinex","SOLUSD",1763815819049,10.22440798,125.57,125.53,0.72]
["bitfinex","SOLUSD",1763815820157,10.22440798,125.55,125.5,0.72]
["bitfinex","SOLUSD",1763815820367,9.78882769,125.55,125.51,2.62]
["bitfinex","SOLUSD",1763815820869,0.67,125.58,125.52,0.72]
["bitfinex","SOLUSD",1763815821068,10.22440798,125.56,125.52,0.72]
["bitfinex","SOLUSD",1763815821378,10.22440798,125.56,125.51,1.9]
["bitfinex","SOLUSD",1763815821379,10.22440798,125.54,125.5,0.72]
["bitfinex","SOLUSD",1763815821571,10.22440798,125.54,125.51,2.62]
["bitfinex","SOLUSD",1763815822050,10.22440798,125.54,125.51,1.9]
["bitfinex","SOLUSD",1763815822250,10.22440798,125.53,125.5,0.72]
["bitfinex","SOLUSD",1763815822449,10.22440798,125.53,125.5,2.62]
["bitfinex","SOLUSD",1763815822849,10.22440798,125.53,125.5,1.9]
["bitfinex","SOLUSD",1763815823051,20.01323567,125.53,125.51,0.72]
["bitfinex","SOLUSD",1763815823671,9.78882769,125.53,125.51,0.72]
["bitfinex","SOLUSD",1763815824258,20.01323567,125.53,125.51,0.72]
["bitfinex","SOLUSD",1763815826374,10.22440798,125.56,125.51,8.68735139]
["bitfinex","SOLUSD",1763815826580,10.22440798,125.56,125.52,0.72]
["bitfinex","SOLUSD",1763815826756,6.51075243,125.57,125.52,0.72]
["bitfinex","SOLUSD",1763815827154,6.51075243,125.55,125.53,1.9]
["bitfinex","SOLUSD",1763815827361,6.51075243,125.54,125.53,1.9]
["bitfinex","SOLUSD",1763815827565,6.51075243,125.54,125.52,2.62]
["bitfinex","SOLUSD",1763815828055,6.51075243,125.54,125.53,0.72]
["bitfinex","SOLUSD",1763815828387,6.51075243,125.55,125.53,0.72]
["bitfinex","SOLUSD",1763815830076,27.90978769,125.58,125.53,0.72]
["bitfinex","SOLUSD",1763815830279,6.51075243,125.56,125.53,0.72]
["bitfinex","SOLUSD",1763815830670,6.51075243,125.58,125.53,8.68621905]
["bitfinex","SOLUSD",1763815830875,6.51075243,125.59,125.53,15.19697148]
["bitfinex","SOLUSD",1763815831072,6.51075243,125.58,125.54,0.72]
["bitfinex","SOLUSD",1763815831268,6.51075243,125.61,125.55,6.51075243]
["bitfinex","SOLUSD",1763815831470,9.78882769,125.66,125.56,9.13075243]
["bitfinex","SOLUSD",1763815831471,0.67,125.65,125.56,9.13075243]
["bitfinex","SOLUSD",1763815831670,6.51075243,125.63,125.57,6.51075243]
["bitfinex","SOLUSD",1763815831985,6.51075243,125.63,125.57,0.72]
["bitfinex","SOLUSD",1763815832181,6.51075243,125.62,125.58,2.62]
["bitfinex","SOLUSD",1763815832563,6.51075243,125.62,125.59,0.72]
["bitfinex","SOLUSD",1763815832980,18.79096,125.64,125.59,0.72]
["bitfinex","SOLUSD",1763815833171,6.51075243,125.62,125.59,0.72]
["bitfinex","SOLUSD",1763815833373,18.12096,125.65,125.59,0.72]
["bitfinex","SOLUSD",1763815833587,16.29958012,125.64,125.59,0.72]
["bitfinex","SOLUSD",1763815833958,6.51075243,125.62,125.59,0.72]
["bitfinex","SOLUSD",1763815834162,6.51075243,125.62,125.6,1.9]
["bitfinex","SOLUSD",1763815834665,6.51075243,125.62,125.55,64.475486]
["bitfinex","SOLUSD",1763815834862,6.51075243,125.61,125.56,2.62]
["bitfinex","SOLUSD",1763815835166,6.51075243,125.61,125.57,1.9]
["bitfinex","SOLUSD",1763815835373,6.51075243,125.6,125.57,0.72]
["bitfinex","SOLUSD",1763815835586,6.51075243,125.6,125.58,1.9]
["bitfinex","SOLUSD",1763815839372,24.63171243,125.62,125.59,0.67]
["bitfinex","SOLUSD",1763815840185,6.51075243,125.64,125.59,0.67]
["bitfinex","SOLUSD",1763815840492,6.51075243,125.65,125.59,7.18075243]
["bitfinex","SOLUSD",1763815840692,0.66,125.67,125.6,6.51075243]
["bitfinex","SOLUSD",1763815840693,9.78882769,125.67,125.6,6.51075243]
["bitfinex","SOLUSD",1763815840912,6.51075243,125.67,125.61,7.18075243]
["bitfinex","SOLUSD",1763815841074,34.42054012,125.67,125.62,1.9]
["bitfinex","SOLUSD",1763815841392,16.29958012,125.67,125.62,2.57]
["bitfinex","SOLUSD",1763815841607,6.51075243,125.68,125.63,0.67]
["bitfinex","SOLUSD",1763815841770,9.78882769,125.69,125.63,7.18075243]
["bitfinex","SOLUSD",1763815841973,6.51075243,125.7,125.64,6.51075243]
["bitfinex","SOLUSD",1763815842291,6.51075243,125.7,125.65,0.67]
["bitfinex","SOLUSD",1763815842470,6.51075243,125.73,125.67,6.51075243]
["bitfinex","SOLUSD",1763815842776,6.61075243,125.74,125.68,6.51075243]
["bitfinex","SOLUSD",1763815842974,0.1,125.74,125.69,8.41075243]
["bitfinex","SOLUSD",1763815843199,6.61075243,125.74,125.69,0.67]
["bitfinex","SOLUSD",1763815843370,6.51075243,125.73,125.7,2.57]
["bitfinex","SOLUSD",1763815843570,6.51075243,125.72,125.71,1.9]
["bitfinex","SOLUSD",1763815843972,7.17075243,125.72,125.66,0.67]
["bitfinex","SOLUSD",1763815844173,6.51075243,125.7,125.69,1.9]
["bitfinex","SOLUSD",1763815844414,6.51075243,125.7,125.67,0.67]
["bitfinex","SOLUSD",1763815844699,6.51075243,125.7,125.68,1.9]
["bitfinex","SOLUSD",1763815845697,6.51075243,125.69,125.67,1.9]
["bitfinex","SOLUSD",1763815848389,6.51075243,125.69,125.63,6.51075243]
["bitfinex","SOLUSD",1763815848589,17.01958012,125.68,125.64,1.9]
["bitfinex","SOLUSD",1763815848873,6.51075243,125.68,125.65,0.72]
["bitfinex","SOLUSD",1763815849087,24.63171243,125.7,125.65,0.72]
["bitfinex","SOLUSD",1763815849293,18.12096,125.7,125.65,7.23075243]
["bitfinex","SOLUSD",1763815849802,6.51075243,125.71,125.66,0.72]
["bitfinex","SOLUSD",1763815850583,6.51075243,125.7,125.67,1.9]
["bitfinex","SOLUSD",1763815850984,7.23075243,125.7,125.67,1.9]
["bitfinex","SOLUSD",1763815851182,7.23075243,125.69,125.68,1.9]
["bitfinex","SOLUSD",1763815851402,6.51075243,125.69,125.68,1.9]
["bitfinex","SOLUSD",1763815851599,24.63171243,125.7,125.68,1.9]
["bitfinex","SOLUSD",1763815851901,25.35171243,125.7,125.68,1.9]
["bitfinex","SOLUSD",1763815852102,24.63171243,125.7,125.68,1.9]
["bitfinex","SOLUSD",1763815852289,18.12096,125.7,125.68,2.62]
["bitfinex","SOLUSD",1763815852492,6.51075243,125.7,125.68,1.9]
["bitfinex","SOLUSD",1763815852800,7.23075243,125.7,125.68,1.9]
["bitfinex","SOLUSD",1763815853002,6.51075243,125.7,125.68,1.9]
["bitfinex","SOLUSD",1763815854299,6.51075243,125.71,125.69,0.72]
["bitfinex","SOLUSD",1763815854503,6.51075243,125.71,125.68,2.62]
["bitfinex","SOLUSD",1763815857203,6.51075243,125.72,125.69,0.72]
["bitfinex","SOLUSD",1763815858983,10.50882769,125.73,125.69,0.72]
["bitfinex","SOLUSD",1763815859185,18.22096,125.74,125.69,0.72]
["bitfinex","SOLUSD",1763815859186,24.73171243,125.74,125.69,0.72]
["bitfinex","SOLUSD",1763815859591,6.51075243,125.73,125.69,0.72]
["bitfinex","SOLUSD",1763815859904,6.51075243,125.72,125.7,1.9]
["bitfinex","SOLUSD",1763815861508,7.23075243,125.71,125.68,1.9]
["bitfinex","SOLUSD",1763815861700,7.23075243,125.71,125.67,0.72]
["bitfinex","SOLUSD",1763815861701,6.51075243,125.69,125.64,7.9590232]
["bitfinex","SOLUSD",1763815861906,6.51075243,125.69,125.65,2.62]
["bitfinex","SOLUSD",1763815862411,6.51075243,125.69,125.63,44.53045873]
["bitfinex","SOLUSD",1763815862412,6.51075243,125.68,125.63,7.95959804]
["bitfinex","SOLUSD",1763815862609,6.51075243,125.68,125.65,0.72]
["bitfinex","SOLUSD",1763815862914,18.12096,125.7,125.65,0.72]
["bitfinex","SOLUSD",1763815863092,24.63171243,125.7,125.65,8.67845203]
["bitfinex","SOLUSD",1763815863493,6.51075243,125.7,125.66,0.72]
["bitfinex","SOLUSD",1763815863816,6.51075243,125.69,125.66,0.72]
["bitfinex","SOLUSD",1763815865038,9.78882769,125.72,125.66,15.18872141]
["bitfinex","SOLUSD",1763815865204,24.63171243,125.73,125.67,6.51075243]
["bitfinex","SOLUSD",1763815865403,9.88882769,125.74,125.71,6.51075243]
["bitfinex","SOLUSD",1763815865602,0.1,125.74,125.72,1.9]
["bitfinex","SOLUSD",1763815865908,7.33075243,125.74,125.73,1.9]
["bitfinex","SOLUSD",1763815866206,0.82,125.74,125.7,0.72]
["bitfinex","SOLUSD",1763815866395,7.33075243,125.74,125.71,1.9]
["bitfinex","SOLUSD",1763815867002,0.1,125.74,125.71,1.9]
["bitfinex","SOLUSD",1763815867200,0.1,125.74,125.72,0.72]
["bitfinex","SOLUSD",1763815867929,0.1,125.74,125.73,6.51075243]
["bitfinex","SOLUSD",1763815868144,6.51075243,125.8,125.73,57.23075243]
["bitfinex","SOLUSD",1763815868421,6.51075243,125.81,125.75,6.51075243]
["bitfinex","SOLUSD",1763815868621,0.72,125.82,125.76,7.23075243]
["bitfinex","SOLUSD",1763815868622,6.51075243,125.82,125.76,7.23075243]
["bitfinex","SOLUSD",1763815868822,6.51075243,125.82,125.77,1.9]
["bitfinex","SOLUSD",1763815869129,34.52054012,125.83,125.77,9.13075243]
["bitfinex","SOLUSD",1763815869326,24.73171243,125.83,125.78,0.72]
["bitfinex","SOLUSD",1763815869526,6.51075243,125.82,125.78,0.72]
["bitfinex","SOLUSD",1763815871006,0.82,125.83,125.78,8.67012105]
["bitfinex","SOLUSD",1763815871007,6.61075243,125.83,125.78,8.67012105]
["bitfinex","SOLUSD",1763815871326,0.1,125.83,125.79,6.51075243]
["bitfinex","SOLUSD",1763815871511,0.1,125.83,125.8,1.9]
["bitfinex","SOLUSD",1763815871719,0.1,125.83,125.8,2.62]
["bitfinex","SOLUSD",1763815872124,6.51075243,125.82,125.77,0.72]
["bitfinex","SOLUSD",1763815872302,6.51075243,125.82,125.78,2.62]
["bitfinex","SOLUSD",1763815872723,0.1,125.83,125.79,0.72]
["bitfinex","SOLUSD",1763815873030,0.1,125.83,125.8,14.45987802]
["bitfinex","SOLUSD",1763815873336,0.1,125.83,125.81,8.41075243]
["bitfinex","SOLUSD",1763815873638,0.1,125.83,125.82,6.51075243]
["bitfinex","SOLUSD",1763815873814,0.1,125.83,125.82,7.23075243]
["bitfinex","SOLUSD",1763815874129,0.1,125.83,125.82,0.72]
["bitfinex","SOLUSD",1763815874306,0.1,125.83,125.82,2.62]
["bitfinex","SOLUSD",1763815875635,0.1,125.83,125.82,0.72]
["bitfinex","SOLUSD",1763815875934,0.1,125.83,125.82,2.62]
["bitfinex","SOLUSD",1763815876105,0.1,125.83,125.8,7.19075243]
["bitfinex","SOLUSD",1763815876308,0.1,125.83,125.81,2.58]
["bitfinex","SOLUSD",1763815876533,0.1,125.83,125.82,1.9]
["bitfinex","SOLUSD",1763815877736,0.1,125.83,125.82,2.58]
["bitfinex","SOLUSD",1763815878238,0.1,125.83,125.82,1.9]
["bitfinex","SOLUSD",1763815879014,0.1,125.83,125.82,2.58]
["bitfinex","SOLUSD",1763815879729,0.1,125.87,125.82,17.03861445]
["bitfinex","SOLUSD",1763815879913,0.1,125.87,125.85,6.51075243]
["bitfinex","SOLUSD",1763815880230,0.1,125.87,125.86,8.41075243]
["bitfinex","SOLUSD",1763815880735,0.1,125.87,125.86,9.09075243]
["bitfinex","SOLUSD",1763815880936,0.1,125.87,125.86,2.58]
["bitfinex","SOLUSD",1763815881625,0.1,125.87,125.86,17.03608851]
["bitfinex","SOLUSD",1763815882013,0.1,125.87,125.86,2.58]
["bitfinex","SOLUSD",1763815882439,0.1,125.87,125.86,17.03608851]
["bitfinex","SOLUSD",1763815883709,0.1,125.87,125.86,0.68]
["bitfinex","SOLUSD",1763815883915,0.1,125.87,125.86,2.58]
["bitfinex","SOLUSD",1763815884143,0.1,125.87,125.86,1.9]
["bitfinex","SOLUSD",1763815884738,0.1,125.87,125.86,2.58]
["bitfinex","SOLUSD",1763815885127,0.1,125.87,125.86,17.03608851]
["bitfinex","SOLUSD",1763815885316,0.1,125.87,125.86,10.52533608]
["bitfinex","SOLUSD",1763815885511,0.1,125.87,125.86,17.03608851]
["bitfinex","SOLUSD",1763815886319,0.1,125.87,125.86,35.15704851]
["bitfinex","SOLUSD",1763815887962,1e-08,125.87,125.86,26.8249162]
["bitfinex","SOLUSD",1763815888932,1e-08,125.87,125.86,30.45241213]
["bitfinex","SOLUSD",1763815889132,1e-08,125.87,125.86,28.55241213]
["bitfinex","SOLUSD",1763815889331,1e-08,125.87,125.86,30.45241213]
["bitfinex","SOLUSD",1763815889526,1e-08,125.87,125.86,32.45241212]
["bitfinex","SOLUSD",1763815889743,1e-08,125.87,125.86,56.42241212]
["bitfinex","SOLUSD",1763815890048,1e-08,125.87,125.86,52.52241213]
["bitfinex","SOLUSD",1763815890263,1e-08,125.87,125.86,20.66358444]
["bitfinex","SOLUSD",1763815891243,1e-08,125.87,125.86,44.63358444]
["bitfinex","SOLUSD",1763815891436,1e-08,125.87,125.86,38.78454444]
["bitfinex","SOLUSD",1763815891950,0.1,125.9,125.89,50.0]
["bitfinex","SOLUSD",1763815891951,1e-08,125.9,125.89,50.0]
["bitfinex","SOLUSD",1763815892143,0.1,125.94,125.91,50.0]
["bitfinex","SOLUSD",1763815892330,0.1,125.94,125.93,10.13824836]
["bitfinex","SOLUSD",1763815892647,0.1,125.94,125.93,12.71824836]
["bitfinex","SOLUSD",1763815893929,0.1,125.94,125.93,10.13824836]
["bitfinex","SOLUSD",1763815894142,10.91824836,125.94,125.88,0.68]
["bitfinex","SOLUSD",1763815894459,10.91824836,125.94,125.89,1.9]
["bitfinex","SOLUSD",1763815894644,0.68,125.93,125.89,1.9]
["bitfinex","SOLUSD",1763815895945,0.68,125.93,125.87,37.98200564]
["bitfinex","SOLUSD",1763815895946,9.78882769,125.92,125.9,1.9]
["bitfinex","SOLUSD",1763815896153,0.68,125.92,125.9,1.9]
["bitfinex","SOLUSD",1763815897048,0.68,125.92,125.91,1.9]
["bitfinex","SOLUSD",1763815899642,10.47882769,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763815900162,0.69,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763815900764,0.1,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763815901068,0.1,125.94,125.92,0.72]
["bitfinex","SOLUSD",1763815901270,0.1,125.94,125.92,10.85824836]
["bitfinex","SOLUSD",1763815901452,0.1,125.94,125.93,10.13824836]
["bitfinex","SOLUSD",1763815901645,0.1,125.94,125.93,10.85824836]
["bitfinex","SOLUSD",1763815902569,0.1,125.94,125.93,18.79916791]
["bitfinex","SOLUSD",1763815904676,0.1,125.94,125.93,69.59325986]
["bitfinex","SOLUSD",1763815904971,0.1,125.97,125.96,28.25920836]
["bitfinex","SOLUSD",1763815905158,0.1,125.97,125.96,30.15920836]
["bitfinex","SOLUSD",1763815905361,0.1,125.97,125.96,30.86920836]
["bitfinex","SOLUSD",1763815906166,0.1,125.97,125.96,28.96920836]
["bitfinex","SOLUSD",1763815906372,0.1,125.97,125.96,30.86920836]
["bitfinex","SOLUSD",1763815906550,0.1,125.97,125.96,38.80823662]
["bitfinex","SOLUSD",1763815908555,0.1,125.99,125.97,50.0]
["bitfinex","SOLUSD",1763815908756,0.1,125.99,125.98,30.15920836]
["bitfinex","SOLUSD",1763815908964,0.1,125.99,125.98,30.86920836]
["bitfinex","SOLUSD",1763815909165,0.1,126.0,125.98,30.86920836]
["bitfinex","SOLUSD",1763815909166,0.1,126.0,125.99,50.0]
["bitfinex","SOLUSD",1763815909368,0.1,126.0,125.99,78.96920836]
["bitfinex","SOLUSD",1763815910350,0.1,126.0,125.99,30.86920836]
["bitfinex","SOLUSD",1763815910557,0.1,126.0,125.99,28.66809786]
["bitfinex","SOLUSD",1763815910755,0.1,126.0,125.99,38.80634622]
["bitfinex","SOLUSD",1763815910956,0.1,126.0,125.99,36.90634622]
["bitfinex","SOLUSD",1763815911257,0.1,126.0,125.99,38.09634622]
["bitfinex","SOLUSD",1763815912370,0.8,126.0,125.98,10.13824836]
["bitfinex","SOLUSD",1763815912682,0.1,126.0,125.99,30.86920836]
["bitfinex","SOLUSD",1763815914175,0.1,126.0,125.99,38.09634622]
["bitfinex","SOLUSD",1763815914377,0.1,126.0,125.99,38.80634622]
["bitfinex","SOLUSD",1763815914580,0.1,126.0,125.99,28.25920836]
["bitfinex","SOLUSD",1763815914784,0.1,126.0,125.98,18.07578031]
["bitfinex","SOLUSD",1763815914961,0.8,126.0,125.99,1.9]
["bitfinex","SOLUSD",1763815915357,0.1,126.0,125.99,12.03824836]
["bitfinex","SOLUSD",1763815915558,0.1,126.0,125.99,12.74824836]
["bitfinex","SOLUSD",1763815916268,0.1,126.0,125.99,38.80634622]
["bitfinex","SOLUSD",1763815917583,0.1,126.0,125.99,38.09634622]
["bitfinex","SOLUSD",1763815917788,0.1,126.0,125.99,30.86920836]
["bitfinex","SOLUSD",1763815917963,0.1,126.0,125.99,28.96920836]
["bitfinex","SOLUSD",1763815918165,0.1,126.0,125.99,38.80634622]
["bitfinex","SOLUSD",1763815918903,0.1,126.0,125.98,18.07589093]
["bitfinex","SOLUSD",1763815919062,0.1,126.0,125.99,1.9]
["bitfinex","SOLUSD",1763815919264,0.1,126.0,125.99,12.03824836]
["bitfinex","SOLUSD",1763815919464,0.1,126.0,125.99,12.74824836]
["bitfinex","SOLUSD",1763815919790,0.1,126.0,125.99,12.03824836]
["bitfinex","SOLUSD",1763815919998,0.1,126.0,125.99,1.9]
["bitfinex","SOLUSD",1763815920161,0.8,126.0,125.95,20.55828741]
["bitfinex","SOLUSD",1763815920366,0.8,126.0,125.96,20.68727662]
["bitfinex","SOLUSD",1763815921075,0.8,126.0,125.96,18.78727662]
["bitfinex","SOLUSD",1763815921277,0.8,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763815921490,10.93824836,126.0,125.94,10.84824836]
["bitfinex","SOLUSD",1763815921705,10.93824836,126.0,125.95,1.9]
["bitfinex","SOLUSD",1763815921875,0.7,125.99,125.95,1.9]
["bitfinex","SOLUSD",1763815922663,0.7,125.99,125.95,19.97761261]
["bitfinex","SOLUSD",1763815922869,0.7,125.99,125.96,10.13824836]
["bitfinex","SOLUSD",1763815923070,0.1,126.0,125.97,12.03824836]
["bitfinex","SOLUSD",1763815923299,0.1,126.0,125.97,12.74824836]
["bitfinex","SOLUSD",1763815924098,0.8,126.0,125.97,12.74824836]
["bitfinex","SOLUSD",1763815924304,0.8,126.0,125.98,18.07601625]
["bitfinex","SOLUSD",1763815924507,0.8,126.0,125.99,1.9]
["bitfinex","SOLUSD",1763815925216,10.93824836,126.0,125.98,1.9]
["bitfinex","SOLUSD",1763815925521,0.8,126.0,125.98,1.9]
["bitfinex","SOLUSD",1763815925685,0.7,125.99,125.98,1.9]
["bitfinex","SOLUSD",1763815926806,0.1,126.0,125.98,1.9]
["bitfinex","SOLUSD",1763815926992,0.8,126.0,125.98,1.9]
["bitfinex","SOLUSD",1763815927198,10.93824836,126.0,125.98,1.9]
["bitfinex","SOLUSD",1763815927687,10.83824836,125.99,125.94,7.94019945]
["bitfinex","SOLUSD",1763815927989,10.13824836,125.95,125.93,1.9]
["bitfinex","SOLUSD",1763815928182,9.78882769,125.97,125.93,1.9]
["bitfinex","SOLUSD",1763815928378,9.78882769,125.97,125.9,7.94279529]
["bitfinex","SOLUSD",1763815928379,10.83824836,125.96,125.91,7.94213976]
["bitfinex","SOLUSD",1763815928696,0.7,125.96,125.92,1.9]
["bitfinex","SOLUSD",1763815928885,0.7,125.95,125.92,1.9]
["bitfinex","SOLUSD",1763815929084,0.7,125.96,125.92,2.61]
["bitfinex","SOLUSD",1763815929387,0.7,125.97,125.93,10.84824836]
["bitfinex","SOLUSD",1763815929593,0.7,125.97,125.93,0.71]
["bitfinex","SOLUSD",1763815930391,0.7,125.97,125.92,12.03824836]
["bitfinex","SOLUSD",1763815930594,9.78882769,125.96,125.93,1.9]
["bitfinex","SOLUSD",1763815930803,10.13824836,125.95,125.93,1.9]
["bitfinex","SOLUSD",1763815931008,10.13824836,125.94,125.93,1.9]
["bitfinex","SOLUSD",1763815931306,10.83824836,125.94,125.93,1.9]
["bitfinex","SOLUSD",1763815931608,10.83824836,125.94,125.92,1.9]
["bitfinex","SOLUSD",1763815931922,28.25920836,125.96,125.92,1.9]
["bitfinex","SOLUSD",1763815932210,0.7,125.95,125.92,1.9]
["bitfinex","SOLUSD",1763815932988,19.92707605,125.94,125.92,1.9]
["bitfinex","SOLUSD",1763815933392,0.7,125.93,125.92,1.9]
["bitfinex","SOLUSD",1763815933808,0.7,125.93,125.88,36.20317057]
["bitfinex","SOLUSD",1763815934013,0.7,125.93,125.89,1.9]
["bitfinex","SOLUSD",1763815934608,10.13824836,125.92,125.9,1.9]
["bitfinex","SOLUSD",1763815935118,0.7,125.91,125.9,1.9]
["bitfinex","SOLUSD",1763815935521,0.7,125.91,125.86,0.2]
["bitfinex","SOLUSD",1763815935707,0.7,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763815936536,0.7,125.91,125.87,9.84454452]
["bitfinex","SOLUSD",1763815936840,0.7,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763815937350,28.95920836,125.93,125.88,0.69]
["bitfinex","SOLUSD",1763815937509,20.62707605,125.92,125.86,18.28336602]
["bitfinex","SOLUSD",1763815937708,20.62707605,125.92,125.87,1.9]
["bitfinex","SOLUSD",1763815937939,0.7,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763815938247,10.13824836,125.9,125.88,1.9]
["bitfinex","SOLUSD",1763815938632,0.7,125.89,125.86,0.2]
["bitfinex","SOLUSD",1763815938822,0.7,125.89,125.88,1.9]
["bitfinex","SOLUSD",1763815939028,20.62707605,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763815939258,0.7,125.92,125.88,2.59]
["bitfinex","SOLUSD",1763815939572,0.7,125.91,125.88,1.9]
["bitfinex","SOLUSD",1763815940149,0.7,125.91,125.86,18.9735652]
["bitfinex","SOLUSD",1763815940345,10.83824836,125.93,125.87,12.72824836]
["bitfinex","SOLUSD",1763815940562,20.62707605,125.94,125.88,10.13824836]
["bitfinex","SOLUSD",1763815940751,20.62707605,125.94,125.88,18.77187967]
["bitfinex","SOLUSD",1763815940952,0.7,125.93,125.88,18.77187967]
["bitfinex","SOLUSD",1763815941846,10.83824836,125.93,125.88,8.63363131]
["bitfinex","SOLUSD",1763815942043,10.83824836,125.93,125.87,20.67270231]
["bitfinex","SOLUSD",1763815942243,0.7,125.92,125.87,18.77270231]
["bitfinex","SOLUSD",1763815942543,0.7,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763815942755,10.83824836,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763815943279,0.7,125.91,125.88,1.9]
["bitfinex","SOLUSD",1763815943851,0.7,125.91,125.87,8.63445395]
["bitfinex","SOLUSD",1763815944067,0.7,125.91,125.88,1.9]
["bitfinex","SOLUSD",1763815944479,10.13824836,125.92,125.88,2.59]
["bitfinex","SOLUSD",1763815944778,10.83824836,125.92,125.88,2.59]
["bitfinex","SOLUSD",1763815945352,10.13824836,125.92,125.88,2.59]
["bitfinex","SOLUSD",1763815945674,0.7,125.91,125.88,2.59]
["bitfinex","SOLUSD",1763815945869,0.7,125.91,125.88,1.9]
["bitfinex","SOLUSD",1763815948354,0.7,125.91,125.88,9.84406673]
["bitfinex","SOLUSD",1763815948753,0.7,125.91,125.88,1.9]
["bitfinex","SOLUSD",1763815948953,18.12096,125.95,125.89,10.82824836]
["bitfinex","SOLUSD",1763815948954,28.95920836,125.95,125.89,10.82824836]
["bitfinex","SOLUSD",1763815949276,0.7,125.95,125.91,18.08042928]
["bitfinex","SOLUSD",1763815949456,0.7,125.95,125.92,1.9]
["bitfinex","SOLUSD",1763815949773,10.13824836,125.96,125.92,1.9]
["bitfinex","SOLUSD",1763815949965,0.7,125.96,125.92,2.59]
["bitfinex","SOLUSD",1763815950360,27.90978769,125.98,125.92,2.59]
["bitfinex","SOLUSD",1763815950361,27.90978769,125.98,125.93,0.69]
["bitfinex","SOLUSD",1763815950582,0.1,126.0,125.96,50.0]
["bitfinex","SOLUSD",1763815950880,0.1,126.0,125.99,24.58033602]
["bitfinex","SOLUSD",1763815951376,0.1,126.0,125.99,32.51747388]
["bitfinex","SOLUSD",1763815951764,0.1,126.02,125.99,52.36031855]
["bitfinex","SOLUSD",1763815951954,0.1,126.02,126.01,6.45937602]
["bitfinex","SOLUSD",1763815952555,0.1,126.02,126.01,24.58033602]
["bitfinex","SOLUSD",1763815953480,0.1,126.02,126.01,32.51621412]
["bitfinex","SOLUSD",1763815953883,0.1,126.02,126.01,26.48033602]
["bitfinex","SOLUSD",1763815954057,0.8,126.02,126.01,18.12096]
["bitfinex","SOLUSD",1763815954399,0.8,126.02,126.01,1.9]
["bitfinex","SOLUSD",1763815955059,0.1,126.02,126.01,1.9]
["bitfinex","SOLUSD",1763815955258,0.1,126.02,126.01,16.29525412]
["bitfinex","SOLUSD",1763815955491,0.1,126.02,126.01,34.41621412]
["bitfinex","SOLUSD",1763815957563,0.1,126.02,126.01,16.29525412]
["bitfinex","SOLUSD",1763815957757,0.1,126.04,126.02,50.0]
["bitfinex","SOLUSD",1763815957975,0.1,126.04,126.02,56.45937602]
["bitfinex","SOLUSD",1763815958703,0.1,126.04,126.02,64.39462439]
["bitfinex","SOLUSD",1763815958880,0.1,126.04,126.02,34.41558439]
["bitfinex","SOLUSD",1763815960403,0.79,126.03,126.02,26.48033602]
["bitfinex","SOLUSD",1763815960787,0.79,126.03,126.02,20.02096]
["bitfinex","SOLUSD",1763815961299,0.1,126.03,126.02,27.95620837]
["bitfinex","SOLUSD",1763815961501,0.1,126.03,126.02,34.41558439]
["bitfinex","SOLUSD",1763815962391,0.79,126.03,126.02,20.02096]
["bitfinex","SOLUSD",1763815962574,0.79,126.03,125.98,6.45937602]
["bitfinex","SOLUSD",1763815962772,0.79,126.03,125.99,1.9]
["bitfinex","SOLUSD",1763815963396,0.79,126.03,125.99,8.35937602]
["bitfinex","SOLUSD",1763815964004,0.79,126.03,125.99,1.9]
["bitfinex","SOLUSD",1763815964904,0.1,126.03,126.02,66.24820371]
["bitfinex","SOLUSD",1763815965106,0.1,126.03,126.02,79.96019318]
["bitfinex","SOLUSD",1763815965811,1e-08,126.03,126.02,80.75371801]
["bitfinex","SOLUSD",1763815966486,1e-08,126.03,126.02,68.94172854]
["bitfinex","SOLUSD",1763815966800,1e-08,126.03,126.02,76.87697691]
["bitfinex","SOLUSD",1763815967506,1e-08,126.03,126.02,6.45937602]
["bitfinex","SOLUSD",1763815967702,0.68000001,126.03,126.02,1.9]
["bitfinex","SOLUSD",1763815969204,1e-08,126.03,126.02,16.29462439]
["bitfinex","SOLUSD",1763815969883,1e-08,126.03,126.02,9.83524837]
["bitfinex","SOLUSD",1763815970084,1e-08,126.03,126.02,1.9]
["bitfinex","SOLUSD",1763815971283,1e-08,126.03,126.02,9.83524837]
["bitfinex","SOLUSD",1763815971478,1e-08,126.03,126.02,16.29462439]
["bitfinex","SOLUSD",1763815972000,1e-08,126.03,126.02,1.9]
["bitfinex","SOLUSD",1763815972204,0.68000001,126.03,126.0,32.51669913]
["bitfinex","SOLUSD",1763815972504,0.68000001,126.03,126.01,1.9]
["bitfinex","SOLUSD",1763815972890,0.68000001,126.03,126.0,32.51669913]
["bitfinex","SOLUSD",1763815973095,0.68000001,126.03,126.02,1.9]
["bitfinex","SOLUSD",1763815976637,7.13937603,126.03,125.95,50.0]
["bitfinex","SOLUSD",1763815976814,16.24820371,126.02,125.95,7.93947488]
["bitfinex","SOLUSD",1763815977112,16.24820371,126.02,125.96,8.35937602]
["bitfinex","SOLUSD",1763815977113,16.92820371,126.02,125.96,8.35937602]
["bitfinex","SOLUSD",1763815977289,0.68,126.01,125.96,8.35937602]
["bitfinex","SOLUSD",1763815978704,0.68,126.01,125.96,16.29836435]
["bitfinex","SOLUSD",1763815978909,0.68,126.01,125.98,6.45937602]
["bitfinex","SOLUSD",1763815979218,0.68,126.01,125.99,1.9]
["bitfinex","SOLUSD",1763815980423,0.68,126.01,125.99,16.29634886]
["bitfinex","SOLUSD",1763815980712,0.68,126.01,125.99,8.35937602]
["bitfinex","SOLUSD",1763815981090,0.68,126.01,125.99,1.9]
["bitfinex","SOLUSD",1763815981298,10.46882769,126.01,126.0,1.9]
["bitfinex","SOLUSD",1763815981707,10.46882769,126.01,126.0,1.18]
["bitfinex","SOLUSD",1763815981915,9.78882769,126.0,125.94,14.3994482]
["bitfinex","SOLUSD",1763815982089,6.45937602,125.99,125.95,1.9]
["bitfinex","SOLUSD",1763815982289,7.13937602,125.99,125.95,1.9]
["bitfinex","SOLUSD",1763815982514,0.68,125.98,125.95,1.9]
["bitfinex","SOLUSD",1763815983918,0.68,125.98,125.95,8.35937602]
["bitfinex","SOLUSD",1763815984623,0.68,125.98,125.95,16.29903044]
["bitfinex","SOLUSD",1763815985191,0.68,125.98,125.95,8.35937602]
["bitfinex","SOLUSD",1763815985404,0.68,125.98,125.95,1.9]
["bitfinex","SOLUSD",1763815985605,0.68,125.98,125.91,14.40155694]
["bitfinex","SOLUSD",1763815985606,6.45937602,125.97,125.91,14.40155694]
["bitfinex","SOLUSD",1763815985812,16.24820371,125.96,125.9,14.4021131]
["bitfinex","SOLUSD",1763815986005,7.13937602,125.95,125.91,1.9]
["bitfinex","SOLUSD",1763815986497,0.68,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763815986808,7.13937602,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763815987418,0.68,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763815987609,7.13937602,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763815987920,0.68,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763815988127,0.68,125.92,125.91,1.9]
["bitfinex","SOLUSD",1763815989202,16.24820371,125.96,125.91,2.58]
["bitfinex","SOLUSD",1763815989427,0.68,125.95,125.91,1.9]
["bitfinex","SOLUSD",1763815991025,7.13937602,125.95,125.91,1.9]
["bitfinex","SOLUSD",1763815991332,0.68,125.95,125.91,9.84206528]
["bitfinex","SOLUSD",1763815991531,0.68,125.94,125.91,9.84206528]
["bitfinex","SOLUSD",1763815993009,0.68,125.97,125.92,7.13937602]
["bitfinex","SOLUSD",1763815993412,0.68,125.99,125.93,7.13937602]
["bitfinex","SOLUSD",1763815993728,0.68,125.99,125.94,1.9]
["bitfinex","SOLUSD",1763815993729,0.68,125.98,125.94,1.9]
["bitfinex","SOLUSD",1763815994131,0.68,125.98,125.94,8.35937602]
["bitfinex","SOLUSD",1763815994432,0.68,125.98,125.94,9.03937602]
["bitfinex","SOLUSD",1763815994944,0.71,126.02,125.97,6.45937602]
["bitfinex","SOLUSD",1763815995116,0.71,126.01,125.98,1.9]
["bitfinex","SOLUSD",1763815995490,0.71,126.01,125.98,9.04937602]
["bitfinex","SOLUSD",1763815995647,0.71,126.01,125.98,8.35937602]
["bitfinex","SOLUSD",1763815996241,0.71000001,126.03,125.98,9.04937602]
["bitfinex","SOLUSD",1763815996888,0.71000001,126.03,125.99,6.45937602]
["bitfinex","SOLUSD",1763815997061,0.71000001,126.03,125.98,16.98656568]
["bitfinex","SOLUSD",1763815997252,0.71000001,126.03,125.97,18.12096]
["bitfinex","SOLUSD",1763815997253,9.78882769,126.02,125.97,18.12096]
["bitfinex","SOLUSD",1763815997458,9.78882769,126.02,125.98,1.9]
["bitfinex","SOLUSD",1763815997673,0.71,126.01,125.98,1.9]
["bitfinex","SOLUSD",1763815999349,6.45937603,126.03,125.98,16.98709911]
["bitfinex","SOLUSD",1763815999350,0.71000001,126.03,125.98,16.98709911]
["bitfinex","SOLUSD",1763815999551,0.71,126.02,125.98,16.98709911]
["bitfinex","SOLUSD",1763815999769,0.71,126.02,125.98,8.35937602]
["bitfinex","SOLUSD",1763816000145,0.71,126.02,125.98,1.9]
["bitfinex","SOLUSD",1763816000352,1e-08,126.03,125.99,7.14937602]
["bitfinex","SOLUSD",1763816000547,1e-08,126.03,125.97,33.20860912]
["bitfinex","SOLUSD",1763816000548,0.71,126.02,125.97,33.20860912]
["bitfinex","SOLUSD",1763816000791,0.71,126.02,125.98,1.9]
["bitfinex","SOLUSD",1763816000973,0.71,126.02,125.99,1.9]
["bitfinex","SOLUSD",1763816001349,7.16937602,126.02,125.97,18.12096]
["bitfinex","SOLUSD",1763816001554,7.16937602,126.02,125.98,1.9]
["bitfinex","SOLUSD",1763816001869,0.71,126.01,125.98,1.9]
["bitfinex","SOLUSD",1763816002957,7.16937602,126.01,125.99,1.9]
["bitfinex","SOLUSD",1763816003365,0.71,126.0,125.99,1.9]
["bitfinex","SOLUSD",1763816003754,16.95820371,126.0,125.95,18.12096]
["bitfinex","SOLUSD",1763816003992,16.95820371,126.0,125.96,1.9]
["bitfinex","SOLUSD",1763816003993,16.24820371,125.99,125.96,1.9]
["bitfinex","SOLUSD",1763816004279,6.45937602,125.98,125.96,1.9]
["bitfinex","SOLUSD",1763816004478,7.16937602,125.98,125.96,1.9]
["bitfinex","SOLUSD",1763816004681,0.71,125.97,125.96,1.9]
["bitfinex","SOLUSD",1763816004879,0.71,125.97,125.92,26.75228504]
["bitfinex","SOLUSD",1763816005063,0.71,125.97,125.93,1.9]
["bitfinex","SOLUSD",1763816005371,7.16937602,125.97,125.93,1.9]
["bitfinex","SOLUSD",1763816006076,0.71,125.96,125.93,1.9]
["bitfinex","SOLUSD",1763816008285,7.16937602,125.96,125.93,1.9]
["bitfinex","SOLUSD",1763816008783,0.71,125.95,125.93,1.9]
["bitfinex","SOLUSD",1763816009279,0.71,125.95,125.89,15.09281513]
["bitfinex","SOLUSD",1763816009280,7.16937602,125.95,125.89,15.09281513]
["bitfinex","SOLUSD",1763816009486,7.16937602,125.95,125.9,1.9]
["bitfinex","SOLUSD",1763816009686,0.71,125.94,125.89,15.09281513]
["bitfinex","SOLUSD",1763816009860,0.71,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763816010262,0.71,125.94,125.89,7.14937602]
["bitfinex","SOLUSD",1763816010457,0.71,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763816010689,0.71,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763816010863,10.85108062,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763816011389,0.71,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816012089,19.92990831,125.92,125.87,10.14108062]
["bitfinex","SOLUSD",1763816012267,19.92990831,125.92,125.89,1.9]
["bitfinex","SOLUSD",1763816012588,0.71,125.91,125.89,1.9]
["bitfinex","SOLUSD",1763816015069,9.78882769,125.9,125.86,0.2]
["bitfinex","SOLUSD",1763816015271,19.92990831,125.9,125.86,2.1]
["bitfinex","SOLUSD",1763816015489,0.71,125.89,125.86,2.1]
["bitfinex","SOLUSD",1763816015684,10.49882769,125.9,125.86,12.93108062]
["bitfinex","SOLUSD",1763816015992,9.78882769,125.9,125.87,10.83108062]
["bitfinex","SOLUSD",1763816016196,28.97204062,125.92,125.88,10.14108062]
["bitfinex","SOLUSD",1763816016197,0.71,125.92,125.88,10.14108062]
["bitfinex","SOLUSD",1763816016376,10.14108062,125.93,125.88,10.14108062]
["bitfinex","SOLUSD",1763816016377,10.49882769,125.93,125.89,12.04108062]
["bitfinex","SOLUSD",1763816016699,10.49882769,125.93,125.89,12.73108062]
["bitfinex","SOLUSD",1763816017365,0.7,125.92,125.89,12.73108062]
["bitfinex","SOLUSD",1763816018267,0.7,125.92,125.89,2.59]
["bitfinex","SOLUSD",1763816018468,0.7,125.94,125.9,10.80108062]
["bitfinex","SOLUSD",1763816019286,19.92990831,125.95,125.9,10.80108062]
["bitfinex","SOLUSD",1763816019287,9.78882769,125.95,125.91,10.80108062]
["bitfinex","SOLUSD",1763816019483,0.7,125.94,125.92,1.9]
["bitfinex","SOLUSD",1763816021973,0.7,125.94,125.9,10.80108062]
["bitfinex","SOLUSD",1763816022177,9.78882769,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816022406,9.78882769,125.93,125.92,1.9]
["bitfinex","SOLUSD",1763816022610,10.48882769,125.93,125.92,1.9]
["bitfinex","SOLUSD",1763816023804,0.7,125.93,125.92,1.9]
["bitfinex","SOLUSD",1763816026706,0.7,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763816027290,10.48882769,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763816027490,20.62990831,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763816027700,0.65,125.92,125.9,1.9]
["bitfinex","SOLUSD",1763816033400,10.79108062,125.92,125.9,1.9]
["bitfinex","SOLUSD",1763816033595,0.65,125.91,125.88,1.9]
["bitfinex","SOLUSD",1763816035214,9.78882769,125.9,125.86,28.46204062]
["bitfinex","SOLUSD",1763816035512,9.78882769,125.9,125.87,1.9]
["bitfinex","SOLUSD",1763816035711,10.43882769,125.9,125.87,1.9]
["bitfinex","SOLUSD",1763816035916,0.65,125.89,125.87,1.9]
["bitfinex","SOLUSD",1763816039886,19.92990831,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763816040097,19.92990831,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763816040404,9.78882769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763816040610,10.79108062,125.89,125.86,0.85]
["bitfinex","SOLUSD",1763816040791,9.78882769,125.88,125.86,0.85]
["bitfinex","SOLUSD",1763816041207,9.78882769,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763816041622,10.43882769,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763816043397,2.55,125.91,125.87,0.65]
["bitfinex","SOLUSD",1763816043602,10.43882769,125.9,125.87,0.65]
["bitfinex","SOLUSD",1763816044000,10.43882769,125.9,125.86,10.34108062]
["bitfinex","SOLUSD",1763816044001,10.43882769,125.9,125.86,10.99108062]
["bitfinex","SOLUSD",1763816044398,9.78882769,125.9,125.87,10.79108062]
["bitfinex","SOLUSD",1763816044603,9.78882769,125.9,125.88,0.65]
["bitfinex","SOLUSD",1763816044819,9.78882769,125.9,125.88,2.55]
["bitfinex","SOLUSD",1763816045603,0.65,125.92,125.88,2.55]
["bitfinex","SOLUSD",1763816045791,0.65,125.92,125.89,0.65]
["bitfinex","SOLUSD",1763816045997,19.92990831,125.94,125.89,0.65]
["bitfinex","SOLUSD",1763816046218,10.43882769,125.93,125.89,0.65]
["bitfinex","SOLUSD",1763816046401,10.43882769,125.93,125.89,10.79108062]
["bitfinex","SOLUSD",1763816047226,0.65,125.92,125.89,10.79108062]
["bitfinex","SOLUSD",1763816047919,0.65,125.94,125.9,0.65]
["bitfinex","SOLUSD",1763816048614,9.78882769,125.96,125.92,10.14108062]
["bitfinex","SOLUSD",1763816048802,9.78882769,125.96,125.93,10.14108062]
["bitfinex","SOLUSD",1763816049116,9.78882769,125.96,125.94,1.9]
["bitfinex","SOLUSD",1763816049309,10.43882769,125.96,125.94,1.9]
["bitfinex","SOLUSD",1763816049516,20.57990831,125.95,125.87,37.98179892]
["bitfinex","SOLUSD",1763816049719,20.57990831,125.95,125.89,10.79108062]
["bitfinex","SOLUSD",1763816050026,0.65,125.94,125.89,10.79108062]
["bitfinex","SOLUSD",1763816050210,0.65,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763816050413,0.65,125.94,125.9,2.55]
["bitfinex","SOLUSD",1763816050730,0.65,125.94,125.9,12.69108062]
["bitfinex","SOLUSD",1763816051113,0.65,125.94,125.91,0.65]
["bitfinex","SOLUSD",1763816051618,0.65,125.94,125.91,10.79108062]
["bitfinex","SOLUSD",1763816051825,10.43882769,125.95,125.91,10.79108062]
["bitfinex","SOLUSD",1763816053041,9.78882769,125.95,125.91,18.08325821]
["bitfinex","SOLUSD",1763816053333,9.78882769,125.96,125.93,10.14108062]
["bitfinex","SOLUSD",1763816053634,9.78882769,125.96,125.94,1.9]
["bitfinex","SOLUSD",1763816054331,9.78882769,125.94,125.92,1.9]
["bitfinex","SOLUSD",1763816054530,19.92990831,125.95,125.92,1.9]
["bitfinex","SOLUSD",1763816054834,10.47882769,125.94,125.92,1.9]
["bitfinex","SOLUSD",1763816055842,9.78882769,125.95,125.92,2.58]
["bitfinex","SOLUSD",1763816056147,10.47882769,125.95,125.92,1.9]
["bitfinex","SOLUSD",1763816056749,9.78882769,125.95,125.92,1.9]
["bitfinex","SOLUSD",1763816057046,0.69,125.94,125.92,1.9]
["bitfinex","SOLUSD",1763816057915,0.69,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763816058122,0.69,125.94,125.91,2.58]
["bitfinex","SOLUSD",1763816060847,19.92990831,125.96,125.92,0.68]
["bitfinex","SOLUSD",1763816061147,10.47882769,125.96,125.92,10.82108062]
["bitfinex","SOLUSD",1763816061526,18.81096,125.98,125.93,10.82108062]
["bitfinex","SOLUSD",1763816061842,9.78882769,125.97,125.94,1.9]
["bitfinex","SOLUSD",1763816062026,10.47882769,125.97,125.94,1.9]
["bitfinex","SOLUSD",1763816062628,20.61990831,125.97,125.94,1.9]
["bitfinex","SOLUSD",1763816062827,0.69,125.96,125.94,1.9]
["bitfinex","SOLUSD",1763816063560,9.78882769,125.97,125.94,2.58]
["bitfinex","SOLUSD",1763816063728,10.47882769,125.97,125.94,1.9]
["bitfinex","SOLUSD",1763816064033,10.14108062,125.99,125.94,1.9]
["bitfinex","SOLUSD",1763816064238,0.69,125.99,125.95,10.82108062]
["bitfinex","SOLUSD",1763816064645,9.78882769,126.0,125.96,10.82108062]
["bitfinex","SOLUSD",1763816064849,10.47882769,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763816066827,9.78882769,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763816067028,0.69,125.99,125.97,1.9]
["bitfinex","SOLUSD",1763816067846,10.47882769,125.99,125.96,0.68]
["bitfinex","SOLUSD",1763816068153,0.69,125.99,125.97,1.9]
["bitfinex","SOLUSD",1763816069541,9.78882769,126.02,125.97,1.9]
["bitfinex","SOLUSD",1763816069854,10.14108062,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763816070351,9.78882769,125.99,125.97,1.9]
["bitfinex","SOLUSD",1763816070528,10.47882769,125.99,125.97,1.9]
["bitfinex","SOLUSD",1763816070729,0.69,125.98,125.97,1.9]
["bitfinex","SOLUSD",1763816071151,0.69,125.98,125.95,0.68]
["bitfinex","SOLUSD",1763816071366,0.69,125.98,125.96,1.9]
["bitfinex","SOLUSD",1763816071568,0.69,125.99,125.96,1.9]
["bitfinex","SOLUSD",1763816071742,0.69,125.99,125.96,2.58]
["bitfinex","SOLUSD",1763816074065,0.69,125.99,125.96,1.9]
["bitfinex","SOLUSD",1763816074962,0.69,126.01,125.97,0.68]
["bitfinex","SOLUSD",1763816075858,3.0179989,126.01,125.97,0.68]
["bitfinex","SOLUSD",1763816076051,12.11682659,126.0,125.96,1.9]
["bitfinex","SOLUSD",1763816076250,12.80682659,126.0,125.96,2.58]
["bitfinex","SOLUSD",1763816076461,0.69,125.99,125.96,2.58]
["bitfinex","SOLUSD",1763816077044,0.69,125.99,125.96,1.9]
["bitfinex","SOLUSD",1763816077568,12.80682659,125.99,125.96,1.9]
["bitfinex","SOLUSD",1763816077861,2.3279989,125.97,125.94,1.9]
["bitfinex","SOLUSD",1763816078261,3.0279989,125.97,125.94,2.61]
["bitfinex","SOLUSD",1763816078441,0.7,125.97,125.94,2.61]
["bitfinex","SOLUSD",1763816081373,12.11682659,125.96,125.91,3.0379989]
["bitfinex","SOLUSD",1763816081550,0.7,125.95,125.92,1.9]
["bitfinex","SOLUSD",1763816082258,0.7,125.95,125.92,2.61]
["bitfinex","SOLUSD",1763816083472,12.11682659,125.94,125.89,3.0379989]
["bitfinex","SOLUSD",1763816083675,12.11682659,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763816083980,12.81682659,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763816084161,0.7,125.93,125.9,2.61]
["bitfinex","SOLUSD",1763816089886,2.3279989,125.91,125.88,2.58]
["bitfinex","SOLUSD",1763816090256,0.7,125.9,125.88,1.9]
["bitfinex","SOLUSD",1763816094485,3.0279989,125.9,125.88,1.9]
["bitfinex","SOLUSD",1763816094783,12.11682659,125.89,125.88,1.9]
["bitfinex","SOLUSD",1763816094992,10.48882769,125.89,125.88,1.9]
["bitfinex","SOLUSD",1763816098892,12.11682659,125.89,125.88,1.9]
["bitfinex","SOLUSD",1763816099260,12.81682659,125.89,125.86,0.2]
["bitfinex","SOLUSD",1763816099589,3.0279989,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763816100091,12.11682659,125.89,125.86,0.88]
["bitfinex","SOLUSD",1763816100296,12.81682659,125.89,125.86,0.88]
["bitfinex","SOLUSD",1763816101379,0.7,125.88,125.86,0.88]
["bitfinex","SOLUSD",1763816101891,5.51309266,125.9,125.87,0.68]
["bitfinex","SOLUSD",1763816102198,15.14482549,125.95,125.89,2.3279989]
["bitfinex","SOLUSD",1763816102401,0.7,125.94,125.88,1.9]
["bitfinex","SOLUSD",1763816102563,3.0279989,125.94,125.89,3.0079989]
["bitfinex","SOLUSD",1763816103084,3.0279989,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763816103274,0.7,125.93,125.88,4.2279989]
["bitfinex","SOLUSD",1763816103475,12.11682659,125.92,125.88,2.58]
["bitfinex","SOLUSD",1763816103697,9.78882769,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763816103875,10.48882769,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763816104674,0.7,125.93,125.89,0.68]
["bitfinex","SOLUSD",1763816104991,0.7,125.93,125.89,3.0079989]
["bitfinex","SOLUSD",1763816105462,10.48882769,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763816106665,12.81682659,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763816108568,3.0279989,125.93,125.88,2.58]
["bitfinex","SOLUSD",1763816108797,2.3279989,125.92,125.88,0.68]
["bitfinex","SOLUSD",1763816108973,2.3279989,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763816108974,3.0279989,125.92,125.88,1.9]
["bitfinex","SOLUSD",1763816109176,3.0279989,125.92,125.88,2.58]
["bitfinex","SOLUSD",1763816109376,3.0279989,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763816110372,0.7,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763816110690,9.78882769,125.94,125.89,10.95111238]
["bitfinex","SOLUSD",1763816110887,9.78882769,125.94,125.89,3.0079989]
["bitfinex","SOLUSD",1763816111198,9.78882769,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763816111199,10.48882769,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763816111778,0.7,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763816111978,3.0279989,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763816112503,3.0279989,125.93,125.9,2.58]
["bitfinex","SOLUSD",1763816112969,20.02096,125.97,125.87,7.94444964]
["bitfinex","SOLUSD",1763816112970,12.81682659,125.92,125.89,1.9]
["bitfinex","SOLUSD",1763816113177,12.81682659,125.92,125.89,2.58]
["bitfinex","SOLUSD",1763816114485,2.3279989,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763816114793,7.94444964,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763816114794,3.0279989,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763816115576,12.81682659,125.94,125.9,0.68]
["bitfinex","SOLUSD",1763816117317,0.7,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763816117806,20.02096,125.97,125.9,10.95070258]
["bitfinex","SOLUSD",1763816117807,15.14482549,125.96,125.9,10.95070258]
["bitfinex","SOLUSD",1763816117992,12.81682659,125.96,125.91,2.3279989]
["bitfinex","SOLUSD",1763816118304,10.48882769,125.96,125.91,3.0279989]
["bitfinex","SOLUSD",1763816118499,10.48882769,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763816118702,10.48882769,125.96,125.93,1.9]
["bitfinex","SOLUSD",1763816119380,12.81682659,125.96,125.93,1.9]
["bitfinex","SOLUSD",1763816119996,3.0279989,125.95,125.9,0.7]
["bitfinex","SOLUSD",1763816120204,0.7,125.95,125.91,2.6]
["bitfinex","SOLUSD",1763816120394,3.0279989,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763816120805,0.7,125.94,125.91,2.6]
["bitfinex","SOLUSD",1763816121111,3.0279989,125.94,125.91,2.6]
["bitfinex","SOLUSD",1763816121494,2.3279989,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763816121698,0.7,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816122112,3.0279989,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763816122411,3.0279989,125.94,125.91,2.6]
["bitfinex","SOLUSD",1763816123418,29.09265395,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763816123584,9.78882769,125.96,125.92,3.0279989]
["bitfinex","SOLUSD",1763816123990,10.48882769,125.96,125.93,0.7]
["bitfinex","SOLUSD",1763816126507,12.81682659,125.96,125.93,0.7]
["bitfinex","SOLUSD",1763816126683,2.3279989,125.94,125.9,0.7]
["bitfinex","SOLUSD",1763816126885,2.3279989,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763816127302,3.0279989,125.93,125.9,2.6]
["bitfinex","SOLUSD",1763816127705,3.0279989,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763816127916,3.0279989,125.93,125.9,2.6]
["bitfinex","SOLUSD",1763816129099,2.3279989,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763816129416,3.0279989,125.93,125.9,2.6]
["bitfinex","SOLUSD",1763816130723,0.7,125.93,125.9,2.6]
["bitfinex","SOLUSD",1763816133029,4.34117927,125.93,125.9,2.6]
["bitfinex","SOLUSD",1763816133329,3.64117927,125.94,125.91,0.7]
["bitfinex","SOLUSD",1763816133623,0.7,125.94,125.91,0.7]
["bitfinex","SOLUSD",1763816134302,32.25096696,125.96,125.91,4.34117927]
["bitfinex","SOLUSD",1763816134613,32.25096696,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763816135701,28.60978769,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763816136009,0.7,125.95,125.92,0.7]
["bitfinex","SOLUSD",1763816136909,32.22096696,125.96,125.92,0.7]
["bitfinex","SOLUSD",1763816137838,3.64117927,125.95,125.92,0.7]
["bitfinex","SOLUSD",1763816138129,4.31117927,125.95,125.92,0.7]
["bitfinex","SOLUSD",1763816138326,14.10000696,125.94,125.9,0.69]
["bitfinex","SOLUSD",1763816138522,3.64117927,125.95,125.91,2.59]
["bitfinex","SOLUSD",1763816138713,4.31117927,125.95,125.91,2.59]
["bitfinex","SOLUSD",1763816139831,0.67,125.94,125.91,2.59]
["bitfinex","SOLUSD",1763816141099,0.67,125.94,125.91,1.9]
["bitfinex","SOLUSD",1763816141100,3.64117927,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816141624,4.31117927,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816142425,4.31117927,125.94,125.91,2.59]
["bitfinex","SOLUSD",1763816143116,0.67,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816145332,4.31117927,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816147252,13.43000696,125.95,125.92,0.72]
["bitfinex","SOLUSD",1763816147253,17.07118623,125.95,125.92,0.72]
["bitfinex","SOLUSD",1763816147460,3.64117927,125.94,125.92,0.72]
["bitfinex","SOLUSD",1763816147758,14.14000696,125.95,125.92,0.72]
["bitfinex","SOLUSD",1763816148661,0.71,125.94,125.92,0.72]
["bitfinex","SOLUSD",1763816149027,0.71,125.94,125.91,2.62]
["bitfinex","SOLUSD",1763816149960,4.35117927,125.94,125.91,2.62]
["bitfinex","SOLUSD",1763816154559,0.71,125.94,125.91,2.62]
["bitfinex","SOLUSD",1763816155659,9.78882769,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816156060,10.49882769,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816161153,13.43000696,125.93,125.91,1.9]
["bitfinex","SOLUSD",1763816161361,4.35117927,125.92,125.89,1.9]
["bitfinex","SOLUSD",1763816161854,4.35117927,125.92,125.89,2.62]
["bitfinex","SOLUSD",1763816162049,0.71,125.91,125.89,1.9]
["bitfinex","SOLUSD",1763816162463,4.35117927,125.91,125.89,1.9]
["bitfinex","SOLUSD",1763816162762,3.64117927,125.9,125.89,1.9]
["bitfinex","SOLUSD",1763816163147,4.35117927,125.9,125.89,1.9]
["bitfinex","SOLUSD",1763816163966,0.71,125.9,125.89,1.9]
["bitfinex","SOLUSD",1763816166858,4.35117927,125.91,125.89,1.9]
["bitfinex","SOLUSD",1763816167475,13.43000696,125.93,125.9,0.72]
["bitfinex","SOLUSD",1763816167650,14.14000696,125.93,125.9,0.72]
["bitfinex","SOLUSD",1763816168273,9.78882769,125.93,125.9,0.72]
["bitfinex","SOLUSD",1763816168474,0.71,125.96,125.91,3.64117927]
["bitfinex","SOLUSD",1763816168779,0.71,125.96,125.9,4.36117927]
["bitfinex","SOLUSD",1763816168780,0.71,125.95,125.9,4.36117927]
["bitfinex","SOLUSD",1763816169153,0.71,125.95,125.91,0.72]
["bitfinex","SOLUSD",1763816170057,4.35117927,125.95,125.91,0.72]
["bitfinex","SOLUSD",1763816170982,4.35117927,125.94,125.91,0.72]
["bitfinex","SOLUSD",1763816172351,0.71,125.94,125.91,0.72]
["bitfinex","SOLUSD",1763816173257,3.64117927,125.95,125.91,0.72]
["bitfinex","SOLUSD",1763816173459,22.47213927,125.97,125.91,4.36117927]
["bitfinex","SOLUSD",1763816173785,4.35117927,125.97,125.91,12.30332779]
["bitfinex","SOLUSD",1763816173950,4.35117927,125.97,125.92,0.72]
["bitfinex","SOLUSD",1763816174376,3.64117927,125.97,125.93,1.9]
["bitfinex","SOLUSD",1763816174562,32.26096696,125.98,125.93,1.9]
["bitfinex","SOLUSD",1763816174781,32.26096696,125.98,125.94,0.72]
["bitfinex","SOLUSD",1763816174982,0.69,125.97,125.94,0.72]
["bitfinex","SOLUSD",1763816175481,0.69,125.98,125.94,0.72]
["bitfinex","SOLUSD",1763816175696,9.78882769,125.97,125.94,0.72]
["bitfinex","SOLUSD",1763816175985,4.33117927,125.98,125.94,0.72]
["bitfinex","SOLUSD",1763816178678,14.12000696,125.99,125.94,0.72]
["bitfinex","SOLUSD",1763816178980,0.69,125.98,125.94,0.72]
["bitfinex","SOLUSD",1763816183290,4.33117927,125.98,125.94,0.72]
["bitfinex","SOLUSD",1763816183865,3.64117927,125.95,125.92,2.62]
["bitfinex","SOLUSD",1763816184094,18.12096,125.97,125.93,0.72]
["bitfinex","SOLUSD",1763816184279,4.33117927,125.98,125.93,4.36117927]
["bitfinex","SOLUSD",1763816184777,0.69,125.98,125.94,0.72]
["bitfinex","SOLUSD",1763816185489,4.33117927,125.98,125.94,0.72]
["bitfinex","SOLUSD",1763816185990,0.69,125.97,125.94,0.72]
["bitfinex","SOLUSD",1763816186380,3.64117927,125.99,125.94,4.36117927]
["bitfinex","SOLUSD",1763816186381,4.33117927,125.99,125.94,4.36117927]
["bitfinex","SOLUSD",1763816186567,0.69,125.98,125.94,4.36117927]
["bitfinex","SOLUSD",1763816186767,0.69,125.98,125.95,0.72]
["bitfinex","SOLUSD",1763816187997,4.33117927,125.98,125.95,0.72]
["bitfinex","SOLUSD",1763816188297,0.69,125.98,125.95,0.72]
["bitfinex","SOLUSD",1763816188471,32.24096696,126.0,125.95,0.72]
["bitfinex","SOLUSD",1763816188671,28.59978769,126.0,125.95,4.36117927]
["bitfinex","SOLUSD",1763816189074,28.59978769,126.0,125.96,2.62]
["bitfinex","SOLUSD",1763816189273,32.24096696,126.0,125.96,2.62]
["bitfinex","SOLUSD",1763816189468,32.24096696,126.0,125.97,0.72]
["bitfinex","SOLUSD",1763816191571,23.86729782,126.02,125.97,0.72]
["bitfinex","SOLUSD",1763816191572,0.69,126.02,125.97,0.72]
["bitfinex","SOLUSD",1763816191769,4.33117927,126.02,125.97,4.36117927]
["bitfinex","SOLUSD",1763816192198,4.33117927,126.02,125.98,0.72]
["bitfinex","SOLUSD",1763816192775,3.01741903,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816197577,0.69,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816199298,2.32741903,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816199510,3.04741903,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816199914,0.72,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816200295,2.32741903,126.02,125.98,0.72]
["bitfinex","SOLUSD",1763816200594,3.04741903,126.02,125.98,0.72]
["bitfinex","SOLUSD",1763816201101,0.72,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816201409,3.04741903,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816202111,0.72,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816202408,3.04741903,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816202717,0.72,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816204909,3.02741903,126.02,125.98,0.72]
["bitfinex","SOLUSD",1763816205202,0.7,126.01,125.98,0.72]
["bitfinex","SOLUSD",1763816206293,2.32741903,126.0,125.97,1.9]
["bitfinex","SOLUSD",1763816206786,3.02741903,126.0,125.97,2.6]
["bitfinex","SOLUSD",1763816210696,50.94356273,126.03,125.98,0.7]
["bitfinex","SOLUSD",1763816210896,3.02741903,126.01,125.98,0.7]
["bitfinex","SOLUSD",1763816211401,21.14837904,126.03,125.98,0.7]
["bitfinex","SOLUSD",1763816211716,0.7,126.02,125.98,0.7]
["bitfinex","SOLUSD",1763816213005,3.02741903,126.02,125.98,0.7]
["bitfinex","SOLUSD",1763816213716,2.32741903,126.02,125.98,0.7]
["bitfinex","SOLUSD",1763816214009,3.02741903,126.02,125.98,0.7]
["bitfinex","SOLUSD",1763816215015,0.7,126.02,125.98,0.7]
["bitfinex","SOLUSD",1763816215402,20.44837904,126.03,125.98,10.96510799]
["bitfinex","SOLUSD",1763816215815,21.14837904,126.03,125.99,0.7]
["bitfinex","SOLUSD",1763816216816,21.14837904,126.03,126.0,1.9]
["bitfinex","SOLUSD",1763816217414,0.7,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763816217808,0.7,126.02,126.0,2.6]
["bitfinex","SOLUSD",1763816218913,21.14837904,126.03,126.0,2.6]
["bitfinex","SOLUSD",1763816219517,18.82096001,126.03,126.0,2.6]
["bitfinex","SOLUSD",1763816219823,0.7,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763816220003,3.02741903,126.02,126.0,2.6]
["bitfinex","SOLUSD",1763816220199,3.02741903,126.02,126.0,1.9]
["bitfinex","SOLUSD",1763816220402,3.02741903,126.01,125.99,1.9]
["bitfinex","SOLUSD",1763816221024,3.02741903,126.0,125.97,2.6]
["bitfinex","SOLUSD",1763816221329,2.32741903,125.98,125.93,0.7]
["bitfinex","SOLUSD",1763816221497,2.32741903,125.96,125.93,0.7]
["bitfinex","SOLUSD",1763816221701,2.32741903,125.94,125.92,1.9]
["bitfinex","SOLUSD",1763816221999,2.32741903,125.93,125.89,2.6]
["bitfinex","SOLUSD",1763816222199,3.02741903,125.93,125.9,0.7]
["bitfinex","SOLUSD",1763816222909,3.02741903,125.92,125.89,2.6]
["bitfinex","SOLUSD",1763816223097,3.02741903,125.92,125.89,0.7]
["bitfinex","SOLUSD",1763816223303,3.02741903,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763816223513,3.02741903,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816224324,2.32741903,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763816224505,0.7,125.9,125.87,2.6]
["bitfinex","SOLUSD",1763816225017,2.32741903,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816225018,3.02741903,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816225220,0.7,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816225813,21.14837903,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763816227230,3.02741903,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763816227429,3.02741903,125.93,125.88,0.7]
["bitfinex","SOLUSD",1763816228131,2.32741903,125.94,125.88,10.97145528]
["bitfinex","SOLUSD",1763816228317,9.78882769,125.95,125.9,2.32741903]
["bitfinex","SOLUSD",1763816228318,12.11624672,125.95,125.9,2.32741903]
["bitfinex","SOLUSD",1763816228522,2.32741903,125.95,125.91,1.9]
["bitfinex","SOLUSD",1763816228816,2.32741903,125.95,125.91,2.6]
["bitfinex","SOLUSD",1763816229020,3.02741903,125.94,125.91,2.6]
["bitfinex","SOLUSD",1763816229226,2.32741903,125.94,125.92,0.7]
["bitfinex","SOLUSD",1763816229436,3.02741903,125.94,125.91,0.7]
["bitfinex","SOLUSD",1763816229734,2.32741903,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763816229946,2.32741903,125.94,125.92,0.7]
["bitfinex","SOLUSD",1763816231632,2.32741903,125.95,125.92,0.7]
["bitfinex","SOLUSD",1763816231838,2.32741903,125.94,125.92,0.7]
["bitfinex","SOLUSD",1763816233030,3.02741903,125.93,125.9,2.6]
["bitfinex","SOLUSD",1763816236437,3.01741903,125.92,125.9,1.9]
["bitfinex","SOLUSD",1763816236625,2.32741903,125.91,125.9,1.9]
["bitfinex","SOLUSD",1763816236827,3.01741903,125.92,125.9,1.9]
["bitfinex","SOLUSD",1763816237625,18.12096,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763816237945,12.80624672,125.96,125.91,0.7]
["bitfinex","SOLUSD",1763816238321,2.32741903,125.95,125.91,0.7]
["bitfinex","SOLUSD",1763816238523,2.32741903,125.93,125.89,0.7]
["bitfinex","SOLUSD",1763816238731,2.32741903,125.92,125.89,0.7]
["bitfinex","SOLUSD",1763816239138,3.01741903,125.92,125.89,0.7]
["bitfinex","SOLUSD",1763816240832,3.01741903,125.91,125.88,2.6]
["bitfinex","SOLUSD",1763816241026,3.01741903,125.91,125.86,0.2]
["bitfinex","SOLUSD",1763816241232,2.32741903,125.89,125.87,1.9]
["bitfinex","SOLUSD",1763816241442,3.01741903,125.9,125.87,1.9]
["bitfinex","SOLUSD",1763816241642,3.01741903,125.9,125.87,2.6]
["bitfinex","SOLUSD",1763816241826,2.32741903,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763816242223,0.69,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816242441,2.32741903,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763816243539,2.32741903,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816243727,12.11624672,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763816245445,0.69,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816245744,3.01741903,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816248144,12.11624672,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763816248324,2.32741903,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816249450,3.01741903,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816250526,2.32741903,125.9,125.87,1.9]
["bitfinex","SOLUSD",1763816250756,2.32741903,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763816251060,3.01741903,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763816251554,2.32741903,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763816251739,3.01741903,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763816254625,2.32741903,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816254826,3.6421903,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763816256431,4.3321903,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763816257935,3.6421903,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763816258138,4.3021903,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763816259759,0.66,125.91,125.88,0.4967]
["bitfinex","SOLUSD",1763816260259,0.66,125.91,125.87,1.9]
["bitfinex","SOLUSD",1763816261665,0.66,125.91,125.88,0.68]
["bitfinex","SOLUSD",1763816271260,0.66,125.91,125.89,0.69]
["bitfinex","SOLUSD",1763816272070,9.78882769,125.94,125.89,0.69]
["bitfinex","SOLUSD",1763816272071,3.6421903,125.93,125.89,0.69]
["bitfinex","SOLUSD",1763816272273,9.78882769,125.94,125.9,1.9]
["bitfinex","SOLUSD",1763816272453,0.66,125.93,125.9,1.9]
["bitfinex","SOLUSD",1763816272654,0.66,125.93,125.9,2.59]
["bitfinex","SOLUSD",1763816276264,13.43101799,125.94,125.91,0.69]
["bitfinex","SOLUSD",1763816276454,14.09101799,125.94,125.91,0.69]
["bitfinex","SOLUSD",1763816276653,4.3021903,125.94,125.91,0.69]
["bitfinex","SOLUSD",1763816276877,21.7631503,125.95,125.91,0.69]
["bitfinex","SOLUSD",1763816277045,0.66,125.94,125.91,0.69]
["bitfinex","SOLUSD",1763816277246,4.3021903,125.94,125.91,0.69]
["bitfinex","SOLUSD",1763816279281,0.66,126.0,125.94,18.12096]
["bitfinex","SOLUSD",1763816279512,0.66,126.0,125.96,3.6421903]
["bitfinex","SOLUSD",1763816279774,4.3021903,126.0,125.95,6.2321903]
["bitfinex","SOLUSD",1763816279980,3.6421903,125.99,125.96,0.69]
["bitfinex","SOLUSD",1763816280165,4.3021903,125.99,125.96,0.69]
["bitfinex","SOLUSD",1763816280361,4.3021903,125.99,125.95,1.9]
["bitfinex","SOLUSD",1763816280362,0.66,125.98,125.95,1.9]
["bitfinex","SOLUSD",1763816280674,0.66,125.98,125.95,2.59]
["bitfinex","SOLUSD",1763816281246,4.3021903,125.98,125.95,1.9]
["bitfinex","SOLUSD",1763816281868,0.66,125.97,125.95,1.9]
["bitfinex","SOLUSD",1763816282743,0.66,126.0,125.96,4.3321903]
["bitfinex","SOLUSD",1763816282949,0.66,126.02,125.98,3.6421903]
["bitfinex","SOLUSD",1763816283190,3.64219031,126.03,125.98,3.6421903]
["bitfinex","SOLUSD",1763816283191,1e-08,126.03,125.99,3.6421903]
["bitfinex","SOLUSD",1763816283469,0.66000001,126.03,126.0,0.69]
["bitfinex","SOLUSD",1763816283982,0.66000001,126.03,125.99,3.6421903]
["bitfinex","SOLUSD",1763816284155,0.66000001,126.03,125.99,4.3321903]
["bitfinex","SOLUSD",1763816284866,4.30219031,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763816285173,0.66000001,126.03,125.99,4.3321903]
["bitfinex","SOLUSD",1763816285468,1e-08,126.03,125.99,4.3321903]
["bitfinex","SOLUSD",1763816285671,0.66,126.02,125.99,4.3321903]
["bitfinex","SOLUSD",1763816285859,0.66000001,126.03,125.99,4.3321903]
["bitfinex","SOLUSD",1763816286263,0.66000001,126.03,125.99,3.6421903]
["bitfinex","SOLUSD",1763816286461,0.66000001,126.03,125.99,4.3321903]
["bitfinex","SOLUSD",1763816287067,1e-08,126.03,126.0,4.3321903]
["bitfinex","SOLUSD",1763816287261,1e-08,126.03,126.01,2.59]
["bitfinex","SOLUSD",1763816287463,1e-08,126.03,126.02,3.6421903]
["bitfinex","SOLUSD",1763816287673,1e-08,126.03,126.02,4.3321903]
["bitfinex","SOLUSD",1763816290382,1e-08,126.03,126.02,0.69]
["bitfinex","SOLUSD",1763816291001,1e-08,126.03,126.01,3.6421903]
["bitfinex","SOLUSD",1763816291184,0.66000001,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763816291385,4.30219031,126.03,125.98,4.3321903]
["bitfinex","SOLUSD",1763816291577,4.30219031,126.03,125.99,1.88]
["bitfinex","SOLUSD",1763816291896,0.66,126.02,125.99,2.57]
["bitfinex","SOLUSD",1763816292069,0.66,126.02,125.99,1.88]
["bitfinex","SOLUSD",1763816292270,4.3021903,126.02,125.99,1.88]
["bitfinex","SOLUSD",1763816292795,0.66,126.01,125.99,1.88]
["bitfinex","SOLUSD",1763816294104,0.66,126.01,125.97,4.3321903]
["bitfinex","SOLUSD",1763816294396,4.3021903,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816294776,18.12096,126.02,125.98,1.88]
["bitfinex","SOLUSD",1763816294777,0.67,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816295484,4.3121903,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816295895,0.67,125.99,125.98,1.88]
["bitfinex","SOLUSD",1763816300795,10.45882769,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816301598,0.67,125.99,125.98,1.88]
["bitfinex","SOLUSD",1763816303817,18.12096,126.02,125.98,1.88]
["bitfinex","SOLUSD",1763816303990,4.3121903,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816304302,0.67000001,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763816304484,0.67000001,126.03,125.99,4.3321903]
["bitfinex","SOLUSD",1763816304903,0.67000001,126.03,126.0,0.69]
["bitfinex","SOLUSD",1763816305104,0.67000001,126.03,125.99,4.3321903]
["bitfinex","SOLUSD",1763816305383,4.31219031,126.03,125.98,1.88]
["bitfinex","SOLUSD",1763816305708,3.6421903,126.02,125.98,2.57]
["bitfinex","SOLUSD",1763816305904,4.3121903,126.02,125.98,2.57]
["bitfinex","SOLUSD",1763816306094,4.3121903,126.01,125.97,0.69]
["bitfinex","SOLUSD",1763816306297,4.3121903,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816306608,0.67,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816311609,4.3121903,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816312114,0.67,125.99,125.98,1.88]
["bitfinex","SOLUSD",1763816312314,9.78882769,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816312507,10.45882769,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816312703,1e-08,126.03,125.96,3.6421903]
["bitfinex","SOLUSD",1763816313012,0.67,126.02,125.99,0.69]
["bitfinex","SOLUSD",1763816313787,4.3121903,126.02,125.99,0.69]
["bitfinex","SOLUSD",1763816314315,0.67,126.02,125.99,0.69]
["bitfinex","SOLUSD",1763816315400,4.3121903,126.02,125.97,5.5221903]
["bitfinex","SOLUSD",1763816315895,0.67,126.01,125.98,0.69]
["bitfinex","SOLUSD",1763816316517,4.3121903,126.01,125.97,1.88]
["bitfinex","SOLUSD",1763816317021,0.7,126.0,125.97,2.55]
["bitfinex","SOLUSD",1763816319718,2.32746622,126.01,125.97,1.88]
["bitfinex","SOLUSD",1763816319924,3.02746622,126.02,125.98,0.67]
["bitfinex","SOLUSD",1763816320423,9.7888277,126.03,125.98,2.99746622]
["bitfinex","SOLUSD",1763816320599,10.4888277,126.03,125.98,2.99746622]
["bitfinex","SOLUSD",1763816320798,10.4888277,126.03,125.99,0.67]
["bitfinex","SOLUSD",1763816320799,0.7,126.02,125.99,0.67]
["bitfinex","SOLUSD",1763816321223,10.4888277,126.03,125.99,0.67]
["bitfinex","SOLUSD",1763816321523,0.7,126.02,125.99,0.67]
["bitfinex","SOLUSD",1763816321696,10.4888277,126.03,125.99,0.67]
["bitfinex","SOLUSD",1763816322525,1e-08,126.03,126.0,2.32746622]
["bitfinex","SOLUSD",1763816322711,1e-08,126.03,126.01,4.20746622]
["bitfinex","SOLUSD",1763816323122,1e-08,126.03,126.02,0.67]
["bitfinex","SOLUSD",1763816323704,1e-08,126.03,126.01,2.55]
["bitfinex","SOLUSD",1763816327801,0.69000001,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816328006,3.01746623,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816328205,0.69,126.02,126.01,1.88]
["bitfinex","SOLUSD",1763816332133,3.01746623,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816332626,1e-08,126.03,126.01,2.58]
["bitfinex","SOLUSD",1763816333326,0.69000001,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816333731,1e-08,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816334035,0.69000001,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816334725,1e-08,126.03,126.02,0.7]
["bitfinex","SOLUSD",1763816342642,1e-08,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816342825,1e-08,126.03,126.01,2.58]
["bitfinex","SOLUSD",1763816343512,3.01746623,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816344619,2.32746623,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816344810,0.69000001,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816345937,1e-08,126.03,126.01,2.58]
["bitfinex","SOLUSD",1763816346144,1e-08,126.03,126.02,0.7]
["bitfinex","SOLUSD",1763816350144,1e-08,126.03,126.02,10.96271459]
["bitfinex","SOLUSD",1763816351838,1e-08,126.03,126.02,3.02746622]
["bitfinex","SOLUSD",1763816352630,1e-08,126.03,126.02,0.7]
["bitfinex","SOLUSD",1763816353346,1e-08,126.03,126.02,3.02746622]
["bitfinex","SOLUSD",1763816357326,1e-08,126.03,126.02,10.96271459]
["bitfinex","SOLUSD",1763816358524,1e-08,126.03,126.02,52.97367459]
["bitfinex","SOLUSD",1763816358934,1e-08,126.03,126.02,53.76719942]
["bitfinex","SOLUSD",1763816359748,1e-08,126.03,126.02,45.43506711]
["bitfinex","SOLUSD",1763816360855,1e-08,126.03,126.02,48.61433826]
["bitfinex","SOLUSD",1763816362055,1e-08,126.03,126.02,45.43506711]
["bitfinex","SOLUSD",1763816363738,1e-08,126.03,126.02,148.03506711]
["bitfinex","SOLUSD",1763816367151,1e-08,126.03,126.02,138.24623942]
["bitfinex","SOLUSD",1763816367630,1e-08,126.03,126.02,156.36719942]
["bitfinex","SOLUSD",1763816367836,1e-08,126.03,126.02,155.57367459]
["bitfinex","SOLUSD",1763816368842,1e-08,126.03,126.02,137.45271459]
["bitfinex","SOLUSD",1763816369059,0.67000001,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763816371964,0.67000001,126.03,126.0,2.32746622]
["bitfinex","SOLUSD",1763816372300,0.67000001,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763816376176,2.99746623,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763816376974,4.30544885,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763816377176,4.30544885,126.03,125.98,3.63544884]
["bitfinex","SOLUSD",1763816377349,4.31544884,126.02,125.97,3.63544884]
["bitfinex","SOLUSD",1763816377554,4.31544884,126.02,125.98,1.88]
["bitfinex","SOLUSD",1763816377764,0.68,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816378062,4.31544884,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816378742,0.68,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816387165,4.31544884,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816387677,0.69,125.99,125.98,1.88]
["bitfinex","SOLUSD",1763816390149,0.69,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816394884,3.63544886,126.03,125.99,0.69]
["bitfinex","SOLUSD",1763816395085,0.69,126.02,125.99,0.69]
["bitfinex","SOLUSD",1763816396078,0.69,126.02,125.98,6.20544884]
["bitfinex","SOLUSD",1763816396567,0.69,126.02,125.98,30.09544884]
["bitfinex","SOLUSD",1763816396760,0.69,126.02,125.98,6.20544884]
["bitfinex","SOLUSD",1763816397061,0.69,126.02,125.98,2.57]
["bitfinex","SOLUSD",1763816397360,0.69,126.02,125.98,6.20544884]
["bitfinex","SOLUSD",1763816399862,18.81096001,126.03,125.99,4.32544884]
["bitfinex","SOLUSD",1763816400059,18.12096001,126.03,126.0,0.69]
["bitfinex","SOLUSD",1763816400258,18.12096001,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816400579,1e-08,126.03,126.01,1.88]
["bitfinex","SOLUSD",1763816400786,1e-08,126.03,126.01,2.57]
["bitfinex","SOLUSD",1763816401160,4.32544885,126.03,126.0,3.18078804]
["bitfinex","SOLUSD",1763816401354,3.63544884,126.01,126.0,1.88]
["bitfinex","SOLUSD",1763816401775,0.69,126.01,126.0,1.88]
["bitfinex","SOLUSD",1763816402589,4.32544884,126.01,126.0,1.88]
["bitfinex","SOLUSD",1763816403492,4.32544884,126.01,125.94,4.32544884]
["bitfinex","SOLUSD",1763816403673,3.63544884,125.99,125.95,1.88]
["bitfinex","SOLUSD",1763816403867,0.69,125.98,125.95,2.57]
["bitfinex","SOLUSD",1763816404607,0.69,126.01,125.97,3.63544884]
["bitfinex","SOLUSD",1763816404763,0.69,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816405096,3.63544885,126.03,125.98,6.20544884]
["bitfinex","SOLUSD",1763816405279,1e-08,126.03,125.99,4.32544884]
["bitfinex","SOLUSD",1763816405586,1e-08,126.03,126.0,3.63544884]
["bitfinex","SOLUSD",1763816405794,1e-08,126.03,126.01,2.57]
["bitfinex","SOLUSD",1763816405973,4.32544884,126.02,125.98,5.51544884]
["bitfinex","SOLUSD",1763816406368,0.69,126.01,125.98,6.20544884]
["bitfinex","SOLUSD",1763816406989,0.69,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816407376,0.69,126.01,125.98,2.57]
["bitfinex","SOLUSD",1763816407577,0.69,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816408161,4.32544884,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816408367,3.63544884,125.99,125.93,0.69]
["bitfinex","SOLUSD",1763816408587,3.63544884,125.98,125.94,11.76882769]
["bitfinex","SOLUSD",1763816408981,0.69,125.97,125.94,11.76882769]
["bitfinex","SOLUSD",1763816409596,0.69,125.97,125.94,1.88]
["bitfinex","SOLUSD",1763816410695,0.69,125.97,125.94,5.51544884]
["bitfinex","SOLUSD",1763816410914,0.69,126.0,125.96,3.63544884]
["bitfinex","SOLUSD",1763816411075,0.69,126.0,125.97,1.88]
["bitfinex","SOLUSD",1763816411579,4.32544884,126.0,125.97,1.88]
["bitfinex","SOLUSD",1763816411896,3.63544884,125.99,125.97,1.88]
["bitfinex","SOLUSD",1763816412082,4.32544884,125.99,125.97,1.88]
["bitfinex","SOLUSD",1763816412283,0.69,125.98,125.97,1.88]
["bitfinex","SOLUSD",1763816413473,4.32544884,126.0,125.97,1.88]
["bitfinex","SOLUSD",1763816413792,0.69,125.99,125.97,1.88]
["bitfinex","SOLUSD",1763816419303,0.68000001,126.03,125.98,26.10185768]
["bitfinex","SOLUSD",1763816419616,0.68000001,126.03,126.01,3.63544884]
["bitfinex","SOLUSD",1763816419776,1e-08,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763816420495,0.68000001,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763816420696,4.31544885,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763816422585,0.68000001,126.03,126.02,1.88]
["bitfinex","SOLUSD",1763816425804,4.31544885,126.03,126.0,1.88]
["bitfinex","SOLUSD",1763816426299,0.68,126.02,126.0,1.88]
["bitfinex","SOLUSD",1763816426904,4.31544884,126.02,125.98,1.88]
["bitfinex","SOLUSD",1763816427081,3.63544884,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816427280,4.31544884,126.01,125.98,1.88]
["bitfinex","SOLUSD",1763816427480,0.68,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816429225,0.68,126.0,125.98,5.51544884]
["bitfinex","SOLUSD",1763816429515,0.68,126.0,125.98,1.88]
["bitfinex","SOLUSD",1763816435633,3.63544884,125.99,125.94,12.9944544]
["bitfinex","SOLUSD",1763816435808,4.31544884,125.98,125.96,1.88]
["bitfinex","SOLUSD",1763816436202,0.68,125.97,125.96,1.88]
["bitfinex","SOLUSD",1763816438201,0.68,125.97,125.93,4.34544884]
["bitfinex","SOLUSD",1763816438503,0.68,125.97,125.94,2.55]
["bitfinex","SOLUSD",1763816439120,0.68,125.97,125.94,1.88]
["bitfinex","SOLUSD",1763816439917,2.328501,125.96,125.91,2.998501]
["bitfinex","SOLUSD",1763816440099,0.69,125.95,125.92,2.55]
["bitfinex","SOLUSD",1763816440721,0.69,125.95,125.92,1.88]
["bitfinex","SOLUSD",1763816441701,3.018501,125.95,125.92,1.88]
["bitfinex","SOLUSD",1763816442208,0.69,125.94,125.92,1.88]
["bitfinex","SOLUSD",1763816443699,3.018501,125.96,125.92,4.878501]
["bitfinex","SOLUSD",1763816444027,0.69,125.95,125.92,4.878501]
["bitfinex","SOLUSD",1763816444409,0.69,125.95,125.92,4.208501]
["bitfinex","SOLUSD",1763816444602,0.69,125.95,125.92,4.898501]
["bitfinex","SOLUSD",1763816448730,12.97189377,125.99,125.92,4.208501]
["bitfinex","SOLUSD",1763816448934,0.67,125.96,125.93,0.69]
["bitfinex","SOLUSD",1763816449415,0.67,125.96,125.92,4.208501]
["bitfinex","SOLUSD",1763816449416,0.67,125.96,125.92,4.898501]
["bitfinex","SOLUSD",1763816450024,2.998501,125.96,125.92,4.898501]
["bitfinex","SOLUSD",1763816450210,0.67,125.96,125.92,4.898501]
["bitfinex","SOLUSD",1763816450526,0.67,125.95,125.92,4.898501]
["bitfinex","SOLUSD",1763816455620,0.67,125.95,125.92,1.88]
["bitfinex","SOLUSD",1763816456131,0.67,125.95,125.92,2.57]
["bitfinex","SOLUSD",1763816456343,0.67,125.96,125.93,0.69]
["bitfinex","SOLUSD",1763816460534,2.998501,125.96,125.92,1.88]
["bitfinex","SOLUSD",1763816460924,2.998501,125.95,125.92,1.88]
["bitfinex","SOLUSD",1763816461329,0.67,125.94,125.92,1.88]
["bitfinex","SOLUSD",1763816461526,2.328501,125.96,125.92,2.57]
["bitfinex","SOLUSD",1763816461723,0.67,125.95,125.92,2.57]
["bitfinex","SOLUSD",1763816461927,0.67,125.95,125.92,4.208501]
["bitfinex","SOLUSD",1763816462121,0.67,125.95,125.92,4.898501]
["bitfinex","SOLUSD",1763816462341,0.67,125.95,125.93,0.69]
["bitfinex","SOLUSD",1763816462941,0.67,125.95,125.92,4.208501]
["bitfinex","SOLUSD",1763816463245,0.67,125.95,125.92,4.898501]
["bitfinex","SOLUSD",1763816463752,0.67,125.95,125.92,1.88]
["bitfinex","SOLUSD",1763816463956,2.998501,125.95,125.92,1.88]
["bitfinex","SOLUSD",1763816464441,0.67,125.94,125.92,1.88]
["bitfinex","SOLUSD",1763816465535,0.67,125.94,125.87,0.69]
["bitfinex","SOLUSD",1763816465536,2.328501,125.93,125.87,0.69]
["bitfinex","SOLUSD",1763816465747,2.328501,125.92,125.88,1.88]
["bitfinex","SOLUSD",1763816466043,2.998501,125.92,125.88,1.88]
["bitfinex","SOLUSD",1763816466245,2.998501,125.91,125.88,1.88]
["bitfinex","SOLUSD",1763816466617,0.67,125.9,125.88,1.88]
["bitfinex","SOLUSD",1763816467256,0.67,125.92,125.89,0.69]
["bitfinex","SOLUSD",1763816467424,0.67,125.92,125.88,4.208501]
["bitfinex","SOLUSD",1763816467618,0.67,125.92,125.88,4.898501]
["bitfinex","SOLUSD",1763816468428,2.998501,125.92,125.88,4.898501]
["bitfinex","SOLUSD",1763816468948,0.67,125.91,125.88,4.898501]
["bitfinex","SOLUSD",1763816469833,2.998501,125.92,125.89,0.69]
["bitfinex","SOLUSD",1763816470161,0.67,125.91,125.88,2.57]
["bitfinex","SOLUSD",1763816470359,2.998501,125.91,125.88,1.88]
["bitfinex","SOLUSD",1763816470822,0.67,125.9,125.88,1.88]
["bitfinex","SOLUSD",1763816472637,12.11732869,125.89,125.86,0.2]
["bitfinex","SOLUSD",1763816472832,2.328501,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763816473031,2.998501,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763816473344,0.67,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763816474242,2.998501,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763816475248,2.998501,125.87,125.84,1.5011]
["bitfinex","SOLUSD",1763816475755,10.46882769,125.89,125.85,0.69]
["bitfinex","SOLUSD",1763816476051,0.68,125.88,125.85,0.69]
["bitfinex","SOLUSD",1763816477028,0.68,125.88,125.84,4.519601]
["bitfinex","SOLUSD",1763816478733,3.008501,125.88,125.84,4.519601]
["bitfinex","SOLUSD",1763816478937,3.008501,125.88,125.84,2.1911]
["bitfinex","SOLUSD",1763816479249,12.79732869,125.87,125.84,1.5011]
["bitfinex","SOLUSD",1763816479655,0.68,125.86,125.84,1.5011]
["bitfinex","SOLUSD",1763816480129,3.008501,125.86,125.84,1.5011]
["bitfinex","SOLUSD",1763816480447,3.008501,125.86,125.81,20.649461]
["bitfinex","SOLUSD",1763816480448,12.11732869,125.85,125.81,0.2]
["bitfinex","SOLUSD",1763816480623,2.328501,125.84,125.81,2.08]
["bitfinex","SOLUSD",1763816480824,3.008501,125.84,125.81,2.08]
["bitfinex","SOLUSD",1763816481027,0.68,125.83,125.81,2.08]
["bitfinex","SOLUSD",1763816482953,3.008501,125.83,125.81,2.08]
["bitfinex","SOLUSD",1763816483345,0.68,125.82,125.81,2.08]
["bitfinex","SOLUSD",1763816483731,10.46882769,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763816483932,12.79732869,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763816489732,15.9844527,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763816490035,25.2984567,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763816490244,43.4194167,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763816490449,25.2984567,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763816493754,25.2984567,125.82,125.78,0.2]
["bitfinex","SOLUSD",1763816493755,18.12096,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763816493940,30.23828869,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763816494133,30.91828869,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763816494338,34.1064288,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763816496857,9.78882769,125.78,125.77,0.2]
["bitfinex","SOLUSD",1763816497032,17.00582969,125.78,125.77,0.2]
["bitfinex","SOLUSD",1763816498737,22.02096288,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763816498948,17.76531693,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816500638,20.95447379,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816501355,9.78882769,125.77,125.76,0.9]
["bitfinex","SOLUSD",1763816501752,13.44207231,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816503374,9.78882769,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816503573,9.78882769,125.77,125.76,0.9]
["bitfinex","SOLUSD",1763816504675,9.78882769,125.8,125.76,4.55324462]
["bitfinex","SOLUSD",1763816504845,9.78882769,125.81,125.77,0.66]
["bitfinex","SOLUSD",1763816505246,13.44207231,125.81,125.77,0.66]
["bitfinex","SOLUSD",1763816507468,3.65324462,125.79,125.76,0.2]
["bitfinex","SOLUSD",1763816507763,13.44207231,125.78,125.76,0.86]
["bitfinex","SOLUSD",1763816508356,9.78882769,125.79,125.77,0.66]
["bitfinex","SOLUSD",1763816508666,13.44207231,125.79,125.77,0.66]
["bitfinex","SOLUSD",1763816510068,4.30324462,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763816510260,13.44207231,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816510567,14.09207231,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816511362,32.21303231,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816513747,34.09303231,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816513950,37.74627693,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816514577,15.97207231,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816514953,19.62531693,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763816517201,9.78882769,125.76,125.75,0.2]
["bitfinex","SOLUSD",1763816517350,119.74531693,125.76,125.75,0.2]
["bitfinex","SOLUSD",1763816518662,27.90978769,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763816518862,29.78978769,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763816519076,34.09303231,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763816521574,34.09303231,125.74,125.7,0.2]
["bitfinex","SOLUSD",1763816521575,18.12096,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763816521764,33.44303231,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763816521964,34.09303231,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763816527667,30.43978769,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763816527964,34.09303231,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763816529288,37.74627693,125.71,125.7,0.2]
["bitfinex","SOLUSD",1763816529787,18.12096,125.67,125.6,31.81537114]
["bitfinex","SOLUSD",1763816529969,21.77420462,125.67,125.61,4.31324462]
["bitfinex","SOLUSD",1763816530282,3.65324462,125.66,125.61,4.31324462]
["bitfinex","SOLUSD",1763816530488,3.65324462,125.66,125.62,0.66]
["bitfinex","SOLUSD",1763816531489,21.77420462,125.67,125.62,4.31324462]
["bitfinex","SOLUSD",1763816531663,21.77420462,125.67,125.62,8.62043536]
["bitfinex","SOLUSD",1763816531866,21.77420462,125.67,125.63,0.66]
["bitfinex","SOLUSD",1763816534286,18.12096,125.67,125.63,0.66]
["bitfinex","SOLUSD",1763816534491,21.77420462,125.67,125.63,0.66]
["bitfinex","SOLUSD",1763816534787,18.12096,125.67,125.63,0.66]
["bitfinex","SOLUSD",1763816534991,21.77420462,125.67,125.63,0.66]
["bitfinex","SOLUSD",1763816535482,3.65324462,125.66,125.63,0.66]
["bitfinex","SOLUSD",1763816537083,3.65324462,125.65,125.63,0.66]
["bitfinex","SOLUSD",1763816537278,3.65324462,125.65,125.6,21.97420462]
["bitfinex","SOLUSD",1763816537279,13.44207231,125.64,125.6,0.2]
["bitfinex","SOLUSD",1763816537593,3.65324462,125.63,125.61,0.72]
["bitfinex","SOLUSD",1763816538378,3.65324462,125.62,125.61,0.72]
["bitfinex","SOLUSD",1763816538582,13.44207231,125.62,125.6,0.92]
["bitfinex","SOLUSD",1763816538783,9.78882769,125.62,125.6,0.92]
["bitfinex","SOLUSD",1763816538990,13.44207231,125.62,125.6,0.2]
["bitfinex","SOLUSD",1763816539194,13.44207231,125.62,125.6,0.92]
["bitfinex","SOLUSD",1763816540404,13.44207231,125.61,125.6,0.2]
["bitfinex","SOLUSD",1763816541804,14.16207231,125.61,125.6,0.2]
["bitfinex","SOLUSD",1763816542200,32.28303231,125.61,125.6,0.2]
["bitfinex","SOLUSD",1763816542405,34.18303231,125.61,125.6,0.2]
["bitfinex","SOLUSD",1763816544003,16.06207231,125.61,125.6,0.2]
["bitfinex","SOLUSD",1763816544576,34.18303231,125.61,125.6,0.2]
["bitfinex","SOLUSD",1763816544782,9.78882769,125.57,125.52,0.72]
["bitfinex","SOLUSD",1763816545002,3.65324462,125.53,125.52,0.72]
["bitfinex","SOLUSD",1763816545178,9.78882769,125.52,125.49,0.72]
["bitfinex","SOLUSD",1763816545495,3.65324462,125.5,125.49,0.72]
["bitfinex","SOLUSD",1763816546397,9.78882769,125.48,125.47,0.2]
["bitfinex","SOLUSD",1763816546587,15.34207231,125.48,125.47,0.2]
["bitfinex","SOLUSD",1763816546787,16.06207231,125.48,125.47,0.2]
["bitfinex","SOLUSD",1763816547220,12.40882769,125.48,125.47,0.2]
["bitfinex","SOLUSD",1763816547403,16.06207231,125.48,125.47,0.2]
["bitfinex","SOLUSD",1763816548026,27.90978769,125.46,125.45,0.2]
["bitfinex","SOLUSD",1763816548182,37.11627693,125.46,125.45,0.2]
["bitfinex","SOLUSD",1763816548388,37.83627693,125.46,125.45,0.2]
["bitfinex","SOLUSD",1763816548682,9.78882769,125.41,125.37,0.72]
["bitfinex","SOLUSD",1763816548983,9.78882769,125.39,125.37,0.72]
["bitfinex","SOLUSD",1763816549183,13.44207231,125.39,125.37,0.72]
["bitfinex","SOLUSD",1763816549402,9.78882769,125.37,125.31,7.98005194]
["bitfinex","SOLUSD",1763816549603,5.55324462,125.4,125.31,7.98005194]
["bitfinex","SOLUSD",1763816549604,18.12096,125.4,125.36,3.65324462]
["bitfinex","SOLUSD",1763816549795,13.44207231,125.39,125.35,0.72]
["bitfinex","SOLUSD",1763816550213,13.44207231,125.39,125.32,7.97937747]
["bitfinex","SOLUSD",1763816550214,18.12096,125.36,125.29,0.72]
["bitfinex","SOLUSD",1763816550386,0.72,125.38,125.29,0.72]
["bitfinex","SOLUSD",1763816550387,1.9,125.38,125.33,3.65324462]
["bitfinex","SOLUSD",1763816550591,18.12096,125.39,125.34,3.65324462]
["bitfinex","SOLUSD",1763816550889,20.01921255,125.38,125.35,0.72]
["bitfinex","SOLUSD",1763816551105,9.78882769,125.38,125.35,0.72]
["bitfinex","SOLUSD",1763816551299,10.23038486,125.39,125.35,0.72]
["bitfinex","SOLUSD",1763816552196,9.78882769,125.4,125.36,10.23038486]
["bitfinex","SOLUSD",1763816552403,9.78882769,125.42,125.37,10.23038486]
["bitfinex","SOLUSD",1763816552605,10.23038486,125.41,125.36,10.23038486]
["bitfinex","SOLUSD",1763816552927,20.01921255,125.4,125.37,0.72]
["bitfinex","SOLUSD",1763816553302,20.01921255,125.38,125.35,0.72]
["bitfinex","SOLUSD",1763816553644,9.78882769,125.38,125.36,0.72]
["bitfinex","SOLUSD",1763816553792,9.78882769,125.4,125.36,0.72]
["bitfinex","SOLUSD",1763816554391,20.01921255,125.4,125.36,0.72]
["bitfinex","SOLUSD",1763816556145,26.79397167,125.59,125.39,10.23038486]
["bitfinex","SOLUSD",1763816556428,4.16278139,125.69,125.5,10.23038486]
["bitfinex","SOLUSD",1763816556429,10.23038486,125.56,125.5,10.23038486]
["bitfinex","SOLUSD",1763816556720,10.23038486,125.56,125.46,10.23038486]
["bitfinex","SOLUSD",1763816556721,10.23038486,125.51,125.49,1.92]
["bitfinex","SOLUSD",1763816556893,10.23038486,125.5,125.47,1.92]
["bitfinex","SOLUSD",1763816557094,10.23038486,125.52,125.46,10.23038486]
["bitfinex","SOLUSD",1763816557427,10.23038486,125.53,125.47,12.15038486]
["bitfinex","SOLUSD",1763816558106,9.78882769,125.52,125.47,12.15038486]
["bitfinex","SOLUSD",1763816558296,9.78882769,125.52,125.48,10.23038486]
["bitfinex","SOLUSD",1763816558502,9.78882769,125.51,125.46,18.2009659]
["bitfinex","SOLUSD",1763816558704,9.78882769,125.49,125.46,1.92]
["bitfinex","SOLUSD",1763816559511,9.78882769,125.49,125.45,18.20163593]
["bitfinex","SOLUSD",1763816559811,9.78882769,125.49,125.45,12.15038486]
["bitfinex","SOLUSD",1763816560004,9.78882769,125.49,125.45,10.23038486]
["bitfinex","SOLUSD",1763816560325,9.78882769,125.49,125.45,20.12154285]
["bitfinex","SOLUSD",1763816560545,0.7,125.52,125.46,10.23038486]
["bitfinex","SOLUSD",1763816560751,9.78882769,125.51,125.45,7.97115799]
["bitfinex","SOLUSD",1763816561043,16.30569538,125.51,125.47,1.92]
["bitfinex","SOLUSD",1763816561213,9.78882769,125.51,125.47,1.92]
["bitfinex","SOLUSD",1763816561708,9.78882769,125.51,125.47,8.43686769]
["bitfinex","SOLUSD",1763816561909,9.78882769,125.51,125.48,6.51686769]
["bitfinex","SOLUSD",1763816564770,9.78882769,125.52,125.48,14.48610088]
["bitfinex","SOLUSD",1763816565105,9.78882769,125.52,125.48,6.51686769]
["bitfinex","SOLUSD",1763816565312,10.45882769,125.52,125.47,16.40672716]
["bitfinex","SOLUSD",1763816565510,10.45882769,125.52,125.48,6.51686769]
["bitfinex","SOLUSD",1763816565511,9.78882769,125.52,125.48,6.51686769]
["bitfinex","SOLUSD",1763816566348,9.78882769,125.52,125.49,6.51686769]
["bitfinex","SOLUSD",1763816566559,8.51686768,125.6,125.48,7.96923795]
["bitfinex","SOLUSD",1763816566560,0.67,125.57,125.51,6.51686769]
["bitfinex","SOLUSD",1763816566724,9.78882769,125.58,125.53,6.51686769]
["bitfinex","SOLUSD",1763816566929,9.78882769,125.56,125.53,6.51686769]
["bitfinex","SOLUSD",1763816567247,10.45882769,125.56,125.52,8.43686769]
["bitfinex","SOLUSD",1763816567436,9.78882769,125.56,125.54,6.51686769]
["bitfinex","SOLUSD",1763816567835,10.45882769,125.56,125.53,6.51686769]
["bitfinex","SOLUSD",1763816568035,9.78882769,125.56,125.53,6.51686769]
["bitfinex","SOLUSD",1763816568353,9.78882769,125.56,125.54,6.51686769]
["bitfinex","SOLUSD",1763816568851,10.45882769,125.56,125.53,6.51686769]
["bitfinex","SOLUSD",1763816569549,10.45882769,125.56,125.52,1.92]
["bitfinex","SOLUSD",1763816569785,10.45882769,125.56,125.52,8.43686769]
["bitfinex","SOLUSD",1763816570848,10.45882769,125.56,125.52,1.92]
["bitfinex","SOLUSD",1763816571028,10.45882769,125.56,125.51,7.96746776]
["bitfinex","SOLUSD",1763816571234,0.67,125.55,125.52,8.43686769]
["bitfinex","SOLUSD",1763816572446,18.12096,125.58,125.52,7.96682578]
["bitfinex","SOLUSD",1763816572638,9.78882769,125.57,125.53,6.51686769]
["bitfinex","SOLUSD",1763816572842,10.45882769,125.57,125.52,8.43686769]
["bitfinex","SOLUSD",1763816573451,0.67,125.56,125.52,8.43686769]
["bitfinex","SOLUSD",1763816573757,0.67,125.56,125.53,6.51686769]
["bitfinex","SOLUSD",1763816575833,0.67,125.56,125.52,8.43686769]
["bitfinex","SOLUSD",1763816577255,0.67,125.56,125.52,6.51686769]
["bitfinex","SOLUSD",1763816577444,0.67,125.56,125.48,68.12096]
["bitfinex","SOLUSD",1763816577647,9.78882769,125.52,125.47,1.92]
["bitfinex","SOLUSD",1763816577952,6.51686769,125.53,125.49,6.51686769]
["bitfinex","SOLUSD",1763816577953,9.78882769,125.53,125.49,6.51686769]
["bitfinex","SOLUSD",1763816578152,10.45882769,125.53,125.49,6.51686769]
["bitfinex","SOLUSD",1763816578563,7.18686769,125.52,125.48,1.92]
["bitfinex","SOLUSD",1763816579068,0.67,125.51,125.48,1.92]
["bitfinex","SOLUSD",1763816579381,6.51686769,125.52,125.48,8.43686769]
["bitfinex","SOLUSD",1763816579547,0.67,125.52,125.48,8.43686769]
["bitfinex","SOLUSD",1763816580073,0.67,125.52,125.48,16.40614528]
["bitfinex","SOLUSD",1763816581165,8.51686768,125.6,125.48,16.40614528]
["bitfinex","SOLUSD",1763816581166,33.65992914,125.65,125.51,24.63782769]
["bitfinex","SOLUSD",1763816581377,7.18686769,125.6,125.55,6.51686769]
["bitfinex","SOLUSD",1763816581675,9.78882769,125.58,125.55,1.92]
["bitfinex","SOLUSD",1763816582056,0.67,125.59,125.55,8.43686769]
["bitfinex","SOLUSD",1763816583368,9.78882769,125.58,125.55,1.92]
["bitfinex","SOLUSD",1763816583865,10.45882769,125.58,125.55,1.92]
["bitfinex","SOLUSD",1763816584344,0.67,125.58,125.55,8.43686769]
["bitfinex","SOLUSD",1763816584543,0.67,125.58,125.55,16.40180663]
["bitfinex","SOLUSD",1763816584763,1.92,125.63,125.55,16.40180663]
["bitfinex","SOLUSD",1763816584764,0.1,125.65,125.55,9.88493894]
["bitfinex","SOLUSD",1763816585068,16.30569538,125.62,125.57,6.51686769]
["bitfinex","SOLUSD",1763816585465,0.67,125.61,125.57,6.51686769]
["bitfinex","SOLUSD",1763816585971,2.59,125.61,125.56,6.51686769]
["bitfinex","SOLUSD",1763816586175,16.30569538,125.6,125.55,6.51686769]
["bitfinex","SOLUSD",1763816586368,16.97569538,125.6,125.55,6.51686769]
["bitfinex","SOLUSD",1763816586574,0.67,125.59,125.55,6.51686769]
["bitfinex","SOLUSD",1763816586776,0.67,125.59,125.56,6.51686769]
["bitfinex","SOLUSD",1763816587081,9.78882769,125.6,125.56,6.51686769]
["bitfinex","SOLUSD",1763816587247,10.45882769,125.6,125.56,6.51686769]
["bitfinex","SOLUSD",1763816587669,0.67,125.6,125.56,14.48097637]
["bitfinex","SOLUSD",1763816587871,0.67,125.6,125.57,6.51686769]
["bitfinex","SOLUSD",1763816588075,0.67,125.6,125.57,8.43686769]
["bitfinex","SOLUSD",1763816588584,6.51686769,125.59,125.55,1.92]
["bitfinex","SOLUSD",1763816588800,7.18686769,125.6,125.55,8.43686769]
["bitfinex","SOLUSD",1763816589078,0.67,125.59,125.55,8.43686769]
["bitfinex","SOLUSD",1763816589455,7.18686769,125.59,125.55,1.92]
["bitfinex","SOLUSD",1763816589952,9.78882769,125.57,125.52,7.96668575]
["bitfinex","SOLUSD",1763816590152,9.78882769,125.57,125.53,8.43686769]
["bitfinex","SOLUSD",1763816590454,0.67,125.56,125.53,8.43686769]
["bitfinex","SOLUSD",1763816590973,9.78882769,125.57,125.53,8.43686769]
["bitfinex","SOLUSD",1763816591173,9.78882769,125.57,125.54,6.51686769]
["bitfinex","SOLUSD",1763816591474,10.45882769,125.57,125.54,6.51686769]
["bitfinex","SOLUSD",1763816591884,6.51686769,125.58,125.55,6.51686769]
["bitfinex","SOLUSD",1763816591885,9.78882769,125.58,125.55,6.51686769]
["bitfinex","SOLUSD",1763816592454,0.67,125.57,125.53,8.43686769]
["bitfinex","SOLUSD",1763816592867,7.18686769,125.57,125.53,1.92]
["bitfinex","SOLUSD",1763816593355,0.67,125.56,125.53,1.92]
["bitfinex","SOLUSD",1763816593761,6.51686769,125.58,125.53,8.43686769]
["bitfinex","SOLUSD",1763816593959,0.67,125.58,125.53,9.88591803]
["bitfinex","SOLUSD",1763816594179,16.97569538,125.59,125.55,6.51686769]
["bitfinex","SOLUSD",1763816594652,0.67,125.58,125.54,6.51686769]
["bitfinex","SOLUSD",1763816595284,7.18686769,125.58,125.53,8.43686769]
["bitfinex","SOLUSD",1763816595485,7.18686769,125.58,125.53,1.92]
["bitfinex","SOLUSD",1763816595654,0.69,125.57,125.53,8.43686769]
["bitfinex","SOLUSD",1763816596072,0.69,125.57,125.53,1.92]
["bitfinex","SOLUSD",1763816596381,7.20686769,125.57,125.53,1.92]
["bitfinex","SOLUSD",1763816596891,7.20686769,125.57,125.53,8.43686769]
["bitfinex","SOLUSD",1763816597069,0.69,125.56,125.52,6.51686769]
["bitfinex","SOLUSD",1763816597279,0.69,125.56,125.52,8.43686769]
["bitfinex","SOLUSD",1763816597901,6.51686769,125.53,125.45,7.97108046]
["bitfinex","SOLUSD",1763816598197,6.51686769,125.51,125.47,8.41686769]
["bitfinex","SOLUSD",1763816598396,6.51686769,125.51,125.45,7.97108046]
["bitfinex","SOLUSD",1763816598397,6.51686769,125.51,125.46,6.51686769]
["bitfinex","SOLUSD",1763816598593,16.99569538,125.5,125.46,1.92]
["bitfinex","SOLUSD",1763816598980,7.20686769,125.49,125.44,6.51686769]
["bitfinex","SOLUSD",1763816599180,7.20686769,125.49,125.45,1.92]
["bitfinex","SOLUSD",1763816599695,6.51686769,125.49,125.45,1.92]
["bitfinex","SOLUSD",1763816599999,0.69,125.48,125.45,8.43686769]
["bitfinex","SOLUSD",1763816600880,0.69,125.48,125.45,1.92]
["bitfinex","SOLUSD",1763816601075,7.20686769,125.48,125.45,1.92]
["bitfinex","SOLUSD",1763816601274,0.69,125.48,125.45,1.92]
["bitfinex","SOLUSD",1763816601473,9.78882769,125.51,125.47,6.51686769]
["bitfinex","SOLUSD",1763816601699,18.12096,125.54,125.49,6.51686769]
["bitfinex","SOLUSD",1763816601700,9.78882769,125.53,125.49,6.51686769]
["bitfinex","SOLUSD",1763816601998,2.61,125.56,125.51,6.51686769]
["bitfinex","SOLUSD",1763816602184,10.47882769,125.55,125.51,1.92]
["bitfinex","SOLUSD",1763816602382,0.69,125.55,125.51,8.43686769]
["bitfinex","SOLUSD",1763816602699,10.47882769,125.55,125.51,8.43686769]
["bitfinex","SOLUSD",1763816602880,16.99569538,125.55,125.51,8.43686769]
["bitfinex","SOLUSD",1763816603202,6.51686769,125.56,125.51,8.43686769]
["bitfinex","SOLUSD",1763816603499,0.69,125.55,125.51,8.43686769]
["bitfinex","SOLUSD",1763816604002,0.69,125.55,125.51,16.40426056]
["bitfinex","SOLUSD",1763816604220,9.78882769,125.57,125.52,6.51686769]
["bitfinex","SOLUSD",1763816604403,16.99569538,125.57,125.53,6.51686769]
["bitfinex","SOLUSD",1763816604704,10.47882769,125.57,125.53,6.51686769]
["bitfinex","SOLUSD",1763816605095,0.69,125.56,125.53,6.51686769]
["bitfinex","SOLUSD",1763816605297,0.69,125.56,125.52,6.51686769]
["bitfinex","SOLUSD",1763816605902,9.78882769,125.57,125.53,14.4826241]
["bitfinex","SOLUSD",1763816606111,7.20686769,125.58,125.54,1.92]
["bitfinex","SOLUSD",1763816606402,0.69,125.58,125.54,8.43686769]
["bitfinex","SOLUSD",1763816606596,0.69,125.57,125.54,8.43686769]
["bitfinex","SOLUSD",1763816608206,0.69,125.57,125.54,16.40244534]
["bitfinex","SOLUSD",1763816608510,0.69,125.57,125.54,8.43686769]
["bitfinex","SOLUSD",1763816611299,9.78882769,125.6,125.55,6.51686769]
["bitfinex","SOLUSD",1763816611300,10.47882769,125.6,125.55,6.51686769]
["bitfinex","SOLUSD",1763816611486,10.47882769,125.6,125.56,6.51686769]
["bitfinex","SOLUSD",1763816611687,0.69,125.61,125.57,8.41686769]
["bitfinex","SOLUSD",1763816611883,0.69,125.61,125.58,6.51686769]
["bitfinex","SOLUSD",1763816612186,9.78882769,125.62,125.59,6.51686769]
["bitfinex","SOLUSD",1763816612699,0.69,125.61,125.58,6.51686769]
["bitfinex","SOLUSD",1763816613506,7.20686769,125.61,125.53,19.91465115]
["bitfinex","SOLUSD",1763816613699,6.51686769,125.6,125.56,18.12096]
["bitfinex","SOLUSD",1763816613891,0.69,125.59,125.57,1.9]
["bitfinex","SOLUSD",1763816614085,0.69,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1763816614305,0.69,125.59,125.55,8.41686769]
["bitfinex","SOLUSD",1763816614609,6.51686769,125.58,125.55,1.9]
["bitfinex","SOLUSD",1763816614986,0.69,125.57,125.55,1.9]
["bitfinex","SOLUSD",1763816615610,16.30569538,125.56,125.46,51.99999999]
["bitfinex","SOLUSD",1763816615816,16.30569538,125.56,125.51,6.51686769]
["bitfinex","SOLUSD",1763816616010,16.99569538,125.56,125.52,1.9]
["bitfinex","SOLUSD",1763816616218,0.69,125.55,125.52,1.9]
["bitfinex","SOLUSD",1763816616596,0.69,125.55,125.46,75.87999999]
["bitfinex","SOLUSD",1763816616597,6.51686769,125.53,125.43,59.78882769]
["bitfinex","SOLUSD",1763816616808,6.51686769,125.52,125.47,6.51686769]
["bitfinex","SOLUSD",1763816617114,6.51686769,125.51,125.47,1.92]
["bitfinex","SOLUSD",1763816617615,0.71,125.5,125.47,8.43686769]
["bitfinex","SOLUSD",1763816618798,0.71,125.5,125.47,1.92]
["bitfinex","SOLUSD",1763816619822,0.71,125.5,125.47,9.89000378]
["bitfinex","SOLUSD",1763816620716,6.51686769,125.48,125.44,1.92]
["bitfinex","SOLUSD",1763816621022,9.78882769,125.49,125.44,1.92]
["bitfinex","SOLUSD",1763816621023,16.30569538,125.49,125.44,8.43686769]
["bitfinex","SOLUSD",1763816621193,0.71,125.48,125.44,8.43686769]
["bitfinex","SOLUSD",1763816621394,0.71,125.48,125.44,1.92]
["bitfinex","SOLUSD",1763816622307,7.22686769,125.48,125.44,1.92]
["bitfinex","SOLUSD",1763816622906,0.71,125.48,125.44,12.13538582]
["bitfinex","SOLUSD",1763816623504,10.21538582,125.47,125.39,19.93734409]
["bitfinex","SOLUSD",1763816623715,10.21538582,125.46,125.41,10.21538582]
["bitfinex","SOLUSD",1763816624209,0.71,125.45,125.41,10.21538582]
["bitfinex","SOLUSD",1763816624829,0.71,125.45,125.41,18.18918564]
["bitfinex","SOLUSD",1763816626521,0.71,125.45,125.41,10.21538582]
["bitfinex","SOLUSD",1763816626928,0.71,125.45,125.42,1.92]
["bitfinex","SOLUSD",1763816627916,10.21538582,125.46,125.42,1.92]
["bitfinex","SOLUSD",1763816628118,9.78882769,125.48,125.43,10.21538582]
["bitfinex","SOLUSD",1763816628119,20.00421351,125.48,125.43,10.21538582]
["bitfinex","SOLUSD",1763816628303,10.48882769,125.48,125.44,10.21538582]
["bitfinex","SOLUSD",1763816628503,9.78882769,125.48,125.45,1.9]
["bitfinex","SOLUSD",1763816628718,0.7,125.47,125.45,1.9]
["bitfinex","SOLUSD",1763816629294,20.00421351,125.48,125.45,1.9]
["bitfinex","SOLUSD",1763816629522,20.70421351,125.48,125.45,1.9]
["bitfinex","SOLUSD",1763816629842,10.21538582,125.49,125.45,1.9]
["bitfinex","SOLUSD",1763816630023,10.21538582,125.49,125.45,9.87123154]
["bitfinex","SOLUSD",1763816630223,9.78882769,125.52,125.47,10.21538582]
["bitfinex","SOLUSD",1763816630429,0.7,125.51,125.48,1.9]
["bitfinex","SOLUSD",1763816631211,10.91538582,125.51,125.48,1.9]
["bitfinex","SOLUSD",1763816631499,10.21538582,125.5,125.48,1.9]
["bitfinex","SOLUSD",1763816631705,10.91538582,125.5,125.48,1.9]
["bitfinex","SOLUSD",1763816632106,10.91538582,125.5,125.47,1.9]
["bitfinex","SOLUSD",1763816632107,0.7,125.49,125.47,1.9]
["bitfinex","SOLUSD",1763816632325,10.21538582,125.5,125.47,1.9]
["bitfinex","SOLUSD",1763816632524,10.91538582,125.5,125.47,1.9]
["bitfinex","SOLUSD",1763816633419,0.7,125.5,125.46,36.30701342]
["bitfinex","SOLUSD",1763816633621,0.7,125.5,125.47,1.9]
["bitfinex","SOLUSD",1763816633832,10.91538582,125.5,125.47,1.9]
["bitfinex","SOLUSD",1763816634017,10.21538582,125.49,125.47,1.9]
["bitfinex","SOLUSD",1763816634222,10.91538582,125.49,125.47,1.9]
["bitfinex","SOLUSD",1763816634424,0.7,125.48,125.47,1.9]
["bitfinex","SOLUSD",1763816641241,18.12096,125.52,125.47,1.9]
["bitfinex","SOLUSD",1763816641434,0.7,125.54,125.5,10.21538582]
["bitfinex","SOLUSD",1763816641626,10.21538582,125.57,125.52,10.21538582]
["bitfinex","SOLUSD",1763816641939,0.7,125.56,125.52,10.21538582]
["bitfinex","SOLUSD",1763816643153,9.78882769,125.55,125.51,1.9]
["bitfinex","SOLUSD",1763816643319,20.00421351,125.53,125.5,1.9]
["bitfinex","SOLUSD",1763816643739,0.7,125.52,125.5,1.9]
["bitfinex","SOLUSD",1763816645143,0.7,125.54,125.5,12.11538582]
["bitfinex","SOLUSD",1763816645451,10.48882769,125.56,125.52,10.21538582]
["bitfinex","SOLUSD",1763816645623,0.7,125.56,125.53,1.9]
["bitfinex","SOLUSD",1763816645815,10.48882769,125.58,125.54,10.21538582]
["bitfinex","SOLUSD",1763816646013,20.70421351,125.6,125.55,10.21538582]
["bitfinex","SOLUSD",1763816646231,0.7,125.6,125.56,12.11538582]
["bitfinex","SOLUSD",1763816646421,10.48882769,125.6,125.56,12.11538582]
["bitfinex","SOLUSD",1763816646626,0.7,125.6,125.56,12.11538582]
["bitfinex","SOLUSD",1763816646921,0.7,125.59,125.56,12.11538582]
["bitfinex","SOLUSD",1763816647742,10.91538582,125.61,125.56,12.11538582]
["bitfinex","SOLUSD",1763816647938,0.7,125.6,125.56,20.0796472]
["bitfinex","SOLUSD",1763816648847,0.7,125.6,125.56,12.11538582]
["bitfinex","SOLUSD",1763816650821,10.21538582,125.58,125.55,1.9]
["bitfinex","SOLUSD",1763816651132,20.00421351,125.59,125.55,1.9]
["bitfinex","SOLUSD",1763816651324,0.7,125.58,125.55,1.9]
["bitfinex","SOLUSD",1763816652837,10.91538582,125.58,125.55,1.9]
["bitfinex","SOLUSD",1763816653254,0.7,125.58,125.55,1.9]
["bitfinex","SOLUSD",1763816653844,0.7,125.58,125.56,1.9]
["bitfinex","SOLUSD",1763816654049,10.91538582,125.58,125.56,1.9]
["bitfinex","SOLUSD",1763816654444,0.7,125.57,125.56,1.9]
["bitfinex","SOLUSD",1763816656458,20.70421351,125.57,125.52,10.21538582]
["bitfinex","SOLUSD",1763816656750,20.70421351,125.57,125.53,1.9]
["bitfinex","SOLUSD",1763816657053,0.72,125.56,125.53,12.11538582]
["bitfinex","SOLUSD",1763816657357,0.72,125.56,125.53,1.9]
["bitfinex","SOLUSD",1763816659051,10.50882769,125.57,125.53,12.11538582]
["bitfinex","SOLUSD",1763816659252,10.21538582,125.58,125.53,20.08145131]
["bitfinex","SOLUSD",1763816659450,0.72,125.57,125.53,20.08145131]
["bitfinex","SOLUSD",1763816659840,0.72,125.57,125.53,12.11538582]
["bitfinex","SOLUSD",1763816660049,10.21538582,125.56,125.48,43.80347036]
["bitfinex","SOLUSD",1763816660359,10.21538582,125.53,125.49,1.9]
["bitfinex","SOLUSD",1763816660534,0.72,125.52,125.47,18.1851424]
["bitfinex","SOLUSD",1763816660742,0.72,125.52,125.48,1.9]
["bitfinex","SOLUSD",1763816662232,10.93538582,125.52,125.48,1.9]
["bitfinex","SOLUSD",1763816662732,0.72,125.51,125.48,1.9]
["bitfinex","SOLUSD",1763816663761,10.93538582,125.51,125.48,1.9]
["bitfinex","SOLUSD",1763816663944,10.21538582,125.5,125.45,36.30739533]
["bitfinex","SOLUSD",1763816664147,10.93538582,125.5,125.46,1.9]
["bitfinex","SOLUSD",1763816664353,0.72,125.49,125.46,1.9]
["bitfinex","SOLUSD",1763816665357,10.21538582,125.48,125.43,10.21538582]
["bitfinex","SOLUSD",1763816665539,10.21538582,125.48,125.44,1.9]
["bitfinex","SOLUSD",1763816665858,0.72,125.47,125.44,1.9]
["bitfinex","SOLUSD",1763816666633,0.72,125.47,125.43,28.33634582]
["bitfinex","SOLUSD",1763816666852,0.72,125.47,125.44,1.9]
["bitfinex","SOLUSD",1763816667061,10.93538582,125.47,125.44,1.9]
["bitfinex","SOLUSD",1763816667371,0.72,125.47,125.44,1.9]
["bitfinex","SOLUSD",1763816669344,0.72,125.49,125.45,10.21538582]
["bitfinex","SOLUSD",1763816669659,0.72,125.49,125.46,1.9]
["bitfinex","SOLUSD",1763816669850,10.93538582,125.49,125.46,1.9]
["bitfinex","SOLUSD",1763816670253,10.21538582,125.48,125.46,1.9]
["bitfinex","SOLUSD",1763816670435,10.93538582,125.48,125.45,1.9]
["bitfinex","SOLUSD",1763816670636,10.93538582,125.47,125.45,1.9]
["bitfinex","SOLUSD",1763816672052,9.78882769,125.51,125.45,1.9]
["bitfinex","SOLUSD",1763816672053,0.72,125.5,125.45,1.9]
["bitfinex","SOLUSD",1763816672253,0.72,125.51,125.46,36.30701376]
["bitfinex","SOLUSD",1763816672464,10.21538582,125.52,125.46,36.30701376]
["bitfinex","SOLUSD",1763816672768,0.72,125.51,125.46,36.30701376]
["bitfinex","SOLUSD",1763816673169,10.93538582,125.51,125.46,26.09162794]
["bitfinex","SOLUSD",1763816673346,0.72,125.51,125.46,56.23368361]
["bitfinex","SOLUSD",1763816673547,9.78882769,125.52,125.47,10.21538582]
["bitfinex","SOLUSD",1763816673851,10.50882769,125.52,125.48,1.9]
["bitfinex","SOLUSD",1763816674048,0.72,125.51,125.48,1.9]
["bitfinex","SOLUSD",1763816676944,10.93538582,125.51,125.48,1.9]
["bitfinex","SOLUSD",1763816677390,0.72,125.5,125.48,1.9]
["bitfinex","SOLUSD",1763816677667,10.21538582,125.52,125.48,1.9]
["bitfinex","SOLUSD",1763816677856,10.93538582,125.52,125.49,1.9]
["bitfinex","SOLUSD",1763816678056,10.21538582,125.52,125.49,1.9]
["bitfinex","SOLUSD",1763816678277,0.72,125.51,125.49,1.9]
["bitfinex","SOLUSD",1763816679061,10.21538582,125.52,125.49,1.9]
["bitfinex","SOLUSD",1763816679062,9.78882769,125.52,125.49,1.9]
["bitfinex","SOLUSD",1763816679265,10.50882769,125.52,125.49,1.9]
["bitfinex","SOLUSD",1763816679665,0.72,125.51,125.49,1.9]
["bitfinex","SOLUSD",1763816680360,10.93538582,125.51,125.49,1.9]
["bitfinex","SOLUSD",1763816680563,20.00421351,125.5,125.45,7.9711025]
["bitfinex","SOLUSD",1763816680789,0.72,125.49,125.46,1.9]
["bitfinex","SOLUSD",1763816681670,0.72,125.49,125.46,9.8705771]
["bitfinex","SOLUSD",1763816681971,0.72,125.51,125.46,20.08596292]
["bitfinex","SOLUSD",1763816682176,10.93538582,125.51,125.46,9.8705771]
["bitfinex","SOLUSD",1763816682373,10.21538582,125.5,125.46,9.8705771]
["bitfinex","SOLUSD",1763816682682,10.93538582,125.5,125.46,7.9705771]
["bitfinex","SOLUSD",1763816682885,6.51789834,125.5,125.47,1.9]
["bitfinex","SOLUSD",1763816683058,7.23789834,125.5,125.47,1.9]
["bitfinex","SOLUSD",1763816683259,0.72,125.49,125.47,1.9]
["bitfinex","SOLUSD",1763816684782,6.51789834,125.51,125.47,1.9]
["bitfinex","SOLUSD",1763816685077,0.67,125.54,125.48,14.48729585]
["bitfinex","SOLUSD",1763816685380,7.18789834,125.54,125.48,34.41078963]
["bitfinex","SOLUSD",1763816686473,7.18789834,125.56,125.5,6.51789834]
["bitfinex","SOLUSD",1763816686667,7.18789834,125.56,125.51,1.9]
["bitfinex","SOLUSD",1763816686872,0.67,125.56,125.51,1.9]
["bitfinex","SOLUSD",1763816687074,6.51789834,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1763816687267,0.67,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1763816687476,0.67,125.55,125.51,1.9]
["bitfinex","SOLUSD",1763816687677,7.18789834,125.55,125.51,1.9]
["bitfinex","SOLUSD",1763816687874,7.18789834,125.55,125.52,1.9]
["bitfinex","SOLUSD",1763816688684,0.67,125.54,125.52,1.9]
["bitfinex","SOLUSD",1763816689078,0.67,125.54,125.51,7.96742269]
["bitfinex","SOLUSD",1763816689271,0.67,125.54,125.52,1.9]
["bitfinex","SOLUSD",1763816689590,0.67,125.54,125.48,6.51789834]
["bitfinex","SOLUSD",1763816689591,7.18789834,125.54,125.48,6.51789834]
["bitfinex","SOLUSD",1763816689773,6.51789834,125.53,125.49,1.9]
["bitfinex","SOLUSD",1763816689971,0.67,125.53,125.49,1.9]
["bitfinex","SOLUSD",1763816690170,0.67,125.55,125.49,8.41789834]
["bitfinex","SOLUSD",1763816690370,0.67,125.55,125.5,6.51789834]
["bitfinex","SOLUSD",1763816690575,0.67,125.55,125.51,18.12096]
["bitfinex","SOLUSD",1763816690878,0.67,125.55,125.52,1.9]
["bitfinex","SOLUSD",1763816691265,7.18789834,125.55,125.52,1.9]
["bitfinex","SOLUSD",1763816691471,6.51789834,125.54,125.52,1.9]
["bitfinex","SOLUSD",1763816691671,7.18789834,125.54,125.52,1.9]
["bitfinex","SOLUSD",1763816691871,0.67,125.53,125.52,1.9]
["bitfinex","SOLUSD",1763816694477,0.67,125.53,125.5,1.9]
["bitfinex","SOLUSD",1763816694478,7.18789834,125.53,125.5,1.9]
["bitfinex","SOLUSD",1763816694692,6.51789834,125.52,125.5,1.9]
["bitfinex","SOLUSD",1763816694908,7.18789834,125.52,125.5,1.9]
["bitfinex","SOLUSD",1763816695104,0.67,125.51,125.5,1.9]
["bitfinex","SOLUSD",1763816695601,0.67,125.52,125.5,1.9]
["bitfinex","SOLUSD",1763816697689,7.18789834,125.52,125.49,1.9]
["bitfinex","SOLUSD",1763816697895,6.51789834,125.51,125.49,1.9]
["bitfinex","SOLUSD",1763816698101,7.18789834,125.51,125.47,18.12096]
["bitfinex","SOLUSD",1763816698408,7.18789834,125.5,125.47,18.12096]
["bitfinex","SOLUSD",1763816698573,7.18789834,125.5,125.48,1.9]
["bitfinex","SOLUSD",1763816698888,7.18789834,125.5,125.47,1.9]
["bitfinex","SOLUSD",1763816698889,0.67,125.49,125.47,1.9]
["bitfinex","SOLUSD",1763816700476,7.18789834,125.49,125.43,6.51789834]
["bitfinex","SOLUSD",1763816700673,7.18789834,125.49,125.44,1.9]
["bitfinex","SOLUSD",1763816700674,6.51789834,125.48,125.44,1.9]
["bitfinex","SOLUSD",1763816700979,6.51789834,125.46,125.44,1.9]
["bitfinex","SOLUSD",1763816701179,7.18789834,125.47,125.44,1.9]
["bitfinex","SOLUSD",1763816701382,16.30672603,125.46,125.39,7.97511763]
["bitfinex","SOLUSD",1763816701590,16.30672603,125.46,125.41,18.12096]
["bitfinex","SOLUSD",1763816701895,0.67,125.45,125.4,8.41789834]
["bitfinex","SOLUSD",1763816702086,7.18789834,125.45,125.4,8.41789834]
["bitfinex","SOLUSD",1763816702287,7.18789834,125.45,125.4,1.9]
["bitfinex","SOLUSD",1763816702488,0.67,125.44,125.4,20.02096]
["bitfinex","SOLUSD",1763816702690,0.67,125.44,125.4,27.99540454]
["bitfinex","SOLUSD",1763816702888,0.67,125.44,125.4,34.51330288]
["bitfinex","SOLUSD",1763816703288,0.67,125.44,125.36,7.97702616]
["bitfinex","SOLUSD",1763816703289,7.18789834,125.44,125.36,7.97702616]
["bitfinex","SOLUSD",1763816703607,7.18789834,125.43,125.36,7.97702616]
["bitfinex","SOLUSD",1763816703780,6.51789834,125.42,125.37,1.9]
["bitfinex","SOLUSD",1763816703981,6.51789834,125.41,125.37,1.9]
["bitfinex","SOLUSD",1763816704175,6.51789834,125.4,125.37,1.9]
["bitfinex","SOLUSD",1763816704415,0.67,125.4,125.37,1.9]
["bitfinex","SOLUSD",1763816704582,0.67,125.39,125.37,1.9]
["bitfinex","SOLUSD",1763816704784,0.67,125.39,125.35,32.61641318]
["bitfinex","SOLUSD",1763816705005,0.67,125.39,125.36,1.9]
["bitfinex","SOLUSD",1763816706109,0.67,125.39,125.33,19.14]
["bitfinex","SOLUSD",1763816706399,0.67,125.39,125.34,1.9]
["bitfinex","SOLUSD",1763816706707,7.18789834,125.39,125.34,20.02096]
["bitfinex","SOLUSD",1763816707080,0.67,125.39,125.34,26.53885834]
["bitfinex","SOLUSD",1763816707500,6.51789834,125.41,125.35,6.51789834]
["bitfinex","SOLUSD",1763816707698,7.18789834,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1763816707881,0.67,125.4,125.37,1.9]
["bitfinex","SOLUSD",1763816708078,9.78882769,125.43,125.37,1.9]
["bitfinex","SOLUSD",1763816708281,7.18789834,125.42,125.37,1.9]
["bitfinex","SOLUSD",1763816708691,0.67,125.41,125.37,1.9]
["bitfinex","SOLUSD",1763816709410,0.67,125.41,125.37,9.87637704]
["bitfinex","SOLUSD",1763816710418,0.67,125.43,125.4,2.3495939]
["bitfinex","SOLUSD",1763816710716,2.3495939,125.45,125.38,18.12096]
["bitfinex","SOLUSD",1763816710717,0.67,125.45,125.42,2.3495939]
["bitfinex","SOLUSD",1763816710910,0.67,125.48,125.43,4.2495939]
["bitfinex","SOLUSD",1763816711295,12.80842159,125.48,125.43,4.2495939]
["bitfinex","SOLUSD",1763816711612,3.0195939,125.48,125.43,4.2495939]
["bitfinex","SOLUSD",1763816711815,0.67,125.47,125.43,4.2495939]
["bitfinex","SOLUSD",1763816712427,0.67,125.49,125.45,2.3495939]
["bitfinex","SOLUSD",1763816712620,0.67,125.49,125.46,1.9]
["bitfinex","SOLUSD",1763816712799,7.18738215,125.51,125.46,8.41738215]
["bitfinex","SOLUSD",1763816713002,7.18738215,125.51,125.47,6.51738215]
["bitfinex","SOLUSD",1763816713003,0.67,125.51,125.47,6.51738215]
["bitfinex","SOLUSD",1763816716016,0.67,125.51,125.47,14.48733561]
["bitfinex","SOLUSD",1763816716521,10.46882769,125.53,125.48,6.51738215]
["bitfinex","SOLUSD",1763816716821,0.68,125.52,125.49,1.9]
["bitfinex","SOLUSD",1763816720722,7.19738215,125.52,125.46,18.12096]
["bitfinex","SOLUSD",1763816720903,7.19738215,125.52,125.46,6.51738215]
["bitfinex","SOLUSD",1763816720904,6.51738215,125.51,125.46,6.51738215]
["bitfinex","SOLUSD",1763816721222,7.19738215,125.51,125.47,1.9]
["bitfinex","SOLUSD",1763816721399,0.68,125.5,125.47,8.41738215]
["bitfinex","SOLUSD",1763816721794,0.68,125.53,125.49,6.51738215]
["bitfinex","SOLUSD",1763816722017,0.68,125.53,125.5,8.41738215]
["bitfinex","SOLUSD",1763816722904,0.68,125.53,125.5,16.38547089]
["bitfinex","SOLUSD",1763816723215,0.68,125.54,125.51,6.51738215]
["bitfinex","SOLUSD",1763816723595,0.68,125.53,125.51,6.51738215]
["bitfinex","SOLUSD",1763816724113,0.68,125.54,125.51,6.51738215]
["bitfinex","SOLUSD",1763816724525,9.78882769,125.56,125.52,6.51738215]
["bitfinex","SOLUSD",1763816724699,9.78882769,125.56,125.53,1.9]
["bitfinex","SOLUSD",1763816725224,0.68,125.55,125.53,1.9]
["bitfinex","SOLUSD",1763816725728,0.68,125.56,125.53,1.9]
["bitfinex","SOLUSD",1763816725903,0.68,125.55,125.53,1.9]
["bitfinex","SOLUSD",1763816726827,6.51738215,125.57,125.53,1.9]
["bitfinex","SOLUSD",1763816727007,0.68,125.57,125.53,9.86609377]
["bitfinex","SOLUSD",1763816727203,0.68,125.57,125.55,6.51738215]
["bitfinex","SOLUSD",1763816727398,0.68,125.59,125.56,1.9]
["bitfinex","SOLUSD",1763816727604,0.68,125.59,125.56,8.41738215]
["bitfinex","SOLUSD",1763816728117,7.19738215,125.61,125.56,8.41738215]
["bitfinex","SOLUSD",1763816728314,0.68,125.61,125.58,6.51738215]
["bitfinex","SOLUSD",1763816728624,0.68,125.61,125.56,1.9]
["bitfinex","SOLUSD",1763816728625,16.30620984,125.62,125.57,6.51738215]
["bitfinex","SOLUSD",1763816728922,0.68,125.61,125.57,6.51738215]
["bitfinex","SOLUSD",1763816729124,7.19738215,125.61,125.56,1.9]
["bitfinex","SOLUSD",1763816729309,16.30620984,125.6,125.56,1.9]
["bitfinex","SOLUSD",1763816729622,16.98620984,125.6,125.56,1.9]
["bitfinex","SOLUSD",1763816729823,6.51738215,125.61,125.56,1.9]
["bitfinex","SOLUSD",1763816730006,0.68,125.61,125.57,6.51738215]
["bitfinex","SOLUSD",1763816730205,0.68,125.61,125.58,6.51738215]
["bitfinex","SOLUSD",1763816730412,0.68,125.61,125.59,1.9]
["bitfinex","SOLUSD",1763816730813,7.19738215,125.61,125.59,1.9]
["bitfinex","SOLUSD",1763816731000,0.68,125.61,125.59,1.9]
["bitfinex","SOLUSD",1763816731201,0.68,125.6,125.59,1.9]
["bitfinex","SOLUSD",1763816731630,0.68,125.6,125.58,1.9]
["bitfinex","SOLUSD",1763816731942,7.19738215,125.62,125.58,1.9]
["bitfinex","SOLUSD",1763816732107,0.1,125.64,125.61,6.51738215]
["bitfinex","SOLUSD",1763816732305,0.1,125.64,125.62,8.41738215]
["bitfinex","SOLUSD",1763816732636,0.1,125.64,125.63,6.51738215]
["bitfinex","SOLUSD",1763816733002,0.1,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1763816733203,0.1,125.64,125.63,8.41738215]
["bitfinex","SOLUSD",1763816734331,0.78,125.64,125.63,1.9]
["bitfinex","SOLUSD",1763816735420,0.1,125.64,125.63,1.9]
["bitfinex","SOLUSD",1763816735620,0.1,125.64,125.63,8.41738215]
["bitfinex","SOLUSD",1763816736111,0.1,125.64,125.63,16.37726434]
["bitfinex","SOLUSD",1763816737937,0.81,125.64,125.63,1.9]
["bitfinex","SOLUSD",1763816738510,0.81,125.64,125.62,1.9]
["bitfinex","SOLUSD",1763816739612,0.81,125.64,125.6,6.51738215]
["bitfinex","SOLUSD",1763816739816,0.81,125.64,125.6,1.9]
["bitfinex","SOLUSD",1763816739817,6.51738215,125.63,125.6,1.9]
["bitfinex","SOLUSD",1763816740126,0.71,125.62,125.6,1.9]
["bitfinex","SOLUSD",1763816740325,0.71,125.62,125.58,6.51738215]
["bitfinex","SOLUSD",1763816740528,0.71,125.62,125.59,1.9]
["bitfinex","SOLUSD",1763816740848,0.71,125.62,125.58,6.51738215]
["bitfinex","SOLUSD",1763816740849,6.51738215,125.61,125.58,1.9]
["bitfinex","SOLUSD",1763816741312,0.71,125.6,125.56,6.51738215]
["bitfinex","SOLUSD",1763816741620,0.71,125.6,125.57,1.9]
["bitfinex","SOLUSD",1763816741819,10.49882769,125.62,125.58,6.51738215]
["bitfinex","SOLUSD",1763816742023,9.78882769,125.62,125.58,6.51738215]
["bitfinex","SOLUSD",1763816742213,0.71,125.61,125.57,8.41738215]
["bitfinex","SOLUSD",1763816742824,0.71,125.61,125.57,4.24185234]
["bitfinex","SOLUSD",1763816743421,0.71,125.61,125.58,2.34185234]
["bitfinex","SOLUSD",1763816744039,0.71,125.61,125.59,2.34185234]
["bitfinex","SOLUSD",1763816744416,12.23068003,125.64,125.6,1.9]
["bitfinex","SOLUSD",1763816744621,0.71,125.63,125.6,1.9]
["bitfinex","SOLUSD",1763816745016,4.36786905,125.63,125.6,1.9]
["bitfinex","SOLUSD",1763816745612,0.1,125.64,125.54,60.58538655]
["bitfinex","SOLUSD",1763816745816,0.72,125.62,125.58,3.65786905]
["bitfinex","SOLUSD",1763816746036,0.72,125.62,125.59,5.55786905]
["bitfinex","SOLUSD",1763816746612,14.16669674,125.62,125.57,3.65786905]
["bitfinex","SOLUSD",1763816746913,14.16669674,125.62,125.58,1.9]
["bitfinex","SOLUSD",1763816747127,0.72,125.61,125.58,1.9]
["bitfinex","SOLUSD",1763816747631,0.72,125.61,125.58,5.55786905]
["bitfinex","SOLUSD",1763816749114,0.72,125.63,125.59,3.65786905]
["bitfinex","SOLUSD",1763816749333,0.72,125.63,125.6,3.65786905]
["bitfinex","SOLUSD",1763816749534,0.1,125.64,125.61,5.55786905]
["bitfinex","SOLUSD",1763816749732,0.1,125.64,125.61,13.51878698]
["bitfinex","SOLUSD",1763816749948,0.82,125.64,125.61,13.51878698]
["bitfinex","SOLUSD",1763816750133,0.82,125.64,125.62,3.65786905]
["bitfinex","SOLUSD",1763816751224,0.82,125.64,125.61,1.9]
["bitfinex","SOLUSD",1763816751838,0.82,125.64,125.62,1.9]
["bitfinex","SOLUSD",1763816752341,0.1,125.64,125.63,3.65786905]
["bitfinex","SOLUSD",1763816753042,0.1,125.64,125.63,21.77882905]
["bitfinex","SOLUSD",1763816754140,0.1,125.64,125.63,29.73871124]
["bitfinex","SOLUSD",1763816761024,0.82,125.64,125.63,3.65786905]
["bitfinex","SOLUSD",1763816761225,0.82,125.64,125.63,1.9]
["bitfinex","SOLUSD",1763816761535,0.1,125.64,125.63,5.55786905]
["bitfinex","SOLUSD",1763816761929,0.82,125.64,125.63,1.9]
["bitfinex","SOLUSD",1763816762428,0.82,125.64,125.61,3.65786905]
["bitfinex","SOLUSD",1763816762643,0.82,125.64,125.63,1.9]
["bitfinex","SOLUSD",1763816766139,0.82,125.64,125.63,13.51775124]
["bitfinex","SOLUSD",1763816766140,0.1,125.64,125.63,13.51775124]
["bitfinex","SOLUSD",1763816766637,0.82,125.64,125.63,1.9]
["bitfinex","SOLUSD",1763816766833,0.82,125.64,125.63,5.55786905]
["bitfinex","SOLUSD",1763816767651,0.82,125.64,125.63,13.51775124]
["bitfinex","SOLUSD",1763816767652,0.1,125.64,125.63,13.51775124]
["bitfinex","SOLUSD",1763816768344,0.1,125.64,125.63,31.63871124]
["bitfinex","SOLUSD",1763816772044,0.1,125.64,125.63,59.26658029]
["bitfinex","SOLUSD",1763816773269,0.1,125.64,125.63,18.12096]
["bitfinex","SOLUSD",1763816773467,0.1,125.64,125.63,31.63871124]
["bitfinex","SOLUSD",1763816775247,0.1,125.64,125.63,23.67882905]
["bitfinex","SOLUSD",1763816775448,0.76,125.64,125.63,23.67882905]
["bitfinex","SOLUSD",1763816775766,0.76,125.64,125.63,31.63871124]
["bitfinex","SOLUSD",1763816776269,0.1,125.64,125.63,31.63871124]
["bitfinex","SOLUSD",1763816776845,0.1,125.64,125.63,38.16427992]
["bitfinex","SOLUSD",1763816778178,0.1,125.64,125.62,10.18343773]
["bitfinex","SOLUSD",1763816778179,0.76,125.64,125.62,10.18343773]
["bitfinex","SOLUSD",1763816778349,0.76,125.64,125.63,1.9]
["bitfinex","SOLUSD",1763816779187,0.76,125.64,125.6,28.30439773]
["bitfinex","SOLUSD",1763816779351,0.76,125.64,125.62,10.18343773]
["bitfinex","SOLUSD",1763816779554,0.76,125.64,125.63,1.9]
["bitfinex","SOLUSD",1763816780066,0.1,125.64,125.63,12.08343773]
["bitfinex","SOLUSD",1763816780244,0.1,125.64,125.63,38.16427992]
["bitfinex","SOLUSD",1763816781547,0.1,125.65,125.63,94.80930813]
["bitfinex","SOLUSD",1763816781755,0.1,125.66,125.65,83.75882769]
["bitfinex","SOLUSD",1763816781969,0.1,125.66,125.65,96.63812694]
["bitfinex","SOLUSD",1763816782398,0.1,125.7,125.69,18.12096]
["bitfinex","SOLUSD",1763816782549,0.1,125.71,125.69,113.96322542]
["bitfinex","SOLUSD",1763816782749,0.1,125.71,125.7,34.15343773]
["bitfinex","SOLUSD",1763816783371,0.1,125.71,125.7,43.94226542]
["bitfinex","SOLUSD",1763816783584,0.1,125.75,125.74,18.12096]
["bitfinex","SOLUSD",1763816783747,0.1,125.75,125.74,30.20439773]
["bitfinex","SOLUSD",1763816785873,0.1,125.75,125.74,38.15731645]
["bitfinex","SOLUSD",1763816786286,0.76,125.75,125.74,30.20439773]
["bitfinex","SOLUSD",1763816786994,0.76,125.75,125.74,12.08343773]
["bitfinex","SOLUSD",1763816787158,0.76,125.75,125.74,1.9]
["bitfinex","SOLUSD",1763816787855,0.76,125.75,125.72,10.18343773]
["bitfinex","SOLUSD",1763816788061,0.76,125.75,125.73,1.9]
["bitfinex","SOLUSD",1763816788480,10.94343773,125.75,125.7,10.18343773]
["bitfinex","SOLUSD",1763816788657,10.18343773,125.74,125.72,1.9]
["bitfinex","SOLUSD",1763816788858,10.84343773,125.74,125.7,10.18343773]
["bitfinex","SOLUSD",1763816789066,0.66,125.73,125.71,1.9]
["bitfinex","SOLUSD",1763816790970,0.66,125.73,125.71,12.08343773]
["bitfinex","SOLUSD",1763816791162,0.66,125.73,125.72,10.18343773]
["bitfinex","SOLUSD",1763816791363,0.76,125.75,125.72,10.18343773]
["bitfinex","SOLUSD",1763816791562,0.76,125.75,125.73,12.08343773]
["bitfinex","SOLUSD",1763816791787,0.76,125.75,125.74,10.18343773]
["bitfinex","SOLUSD",1763816792176,0.76,125.75,125.73,10.18343773]
["bitfinex","SOLUSD",1763816792492,0.76,125.75,125.74,1.9]
["bitfinex","SOLUSD",1763816793991,0.76,125.75,125.72,10.18343773]
["bitfinex","SOLUSD",1763816794181,10.18343773,125.74,125.72,1.9]
["bitfinex","SOLUSD",1763816794688,0.66,125.73,125.72,1.9]
["bitfinex","SOLUSD",1763816796069,0.66,125.73,125.7,10.18343773]
["bitfinex","SOLUSD",1763816796070,10.84343773,125.73,125.7,1.9]
["bitfinex","SOLUSD",1763816796464,10.84343773,125.72,125.7,1.9]
["bitfinex","SOLUSD",1763816796879,0.72,125.71,125.7,1.9]
["bitfinex","SOLUSD",1763816797283,0.72,125.71,125.66,18.12096]
["bitfinex","SOLUSD",1763816797480,0.72,125.71,125.67,12.08343773]
["bitfinex","SOLUSD",1763816799371,0.72,125.71,125.68,10.18343773]
["bitfinex","SOLUSD",1763816799573,0.72,125.71,125.69,12.08343773]
["bitfinex","SOLUSD",1763816799791,0.72,125.73,125.7,10.18343773]
["bitfinex","SOLUSD",1763816800004,0.72,125.73,125.71,12.08343773]
["bitfinex","SOLUSD",1763816801588,0.72,125.73,125.72,10.18343773]
["bitfinex","SOLUSD",1763816802198,0.72,125.73,125.71,12.08343773]
["bitfinex","SOLUSD",1763816806788,0.72,125.73,125.71,8.39124634]
["bitfinex","SOLUSD",1763816808611,0.1,125.75,125.72,24.61220634]
["bitfinex","SOLUSD",1763816808787,0.81,125.75,125.73,1.9]
["bitfinex","SOLUSD",1763816808989,0.81,125.75,125.74,1.9]
["bitfinex","SOLUSD",1763816809878,0.81,125.75,125.72,26.07491757]
["bitfinex","SOLUSD",1763816810076,0.81,125.75,125.74,1.9]
["bitfinex","SOLUSD",1763816811585,0.81,125.75,125.74,8.39124634]
["bitfinex","SOLUSD",1763816812101,0.81,125.75,125.74,1.9]
["bitfinex","SOLUSD",1763816812806,0.81,125.75,125.74,8.39124634]
["bitfinex","SOLUSD",1763816815177,0.1,125.75,125.74,16.34416506]
["bitfinex","SOLUSD",1763816817474,0.1,125.75,125.74,34.46512506]
["bitfinex","SOLUSD",1763816817696,0.1,125.75,125.74,84.46512506]
["bitfinex","SOLUSD",1763816818889,0.1,125.77,125.76,18.12096]
["bitfinex","SOLUSD",1763816819090,0.1,125.77,125.76,33.00345268]
["bitfinex","SOLUSD",1763816819697,0.1,125.77,125.76,83.00345268]
["bitfinex","SOLUSD",1763816820474,0.1,125.77,125.76,26.51220634]
["bitfinex","SOLUSD",1763816820692,0.1,125.77,125.76,18.12096]
["bitfinex","SOLUSD",1763816820892,0.81,125.77,125.76,1.9]
["bitfinex","SOLUSD",1763816821301,0.81,125.77,125.76,8.39124634]
["bitfinex","SOLUSD",1763816821302,0.1,125.77,125.76,8.39124634]
["bitfinex","SOLUSD",1763816821509,0.81,125.77,125.76,26.51220634]
["bitfinex","SOLUSD",1763816822313,0.1,125.77,125.76,26.51220634]
["bitfinex","SOLUSD",1763816822617,0.81,125.77,125.76,20.02096]
["bitfinex","SOLUSD",1763816823102,7.30124634,125.77,125.75,1.9]
["bitfinex","SOLUSD",1763816823292,0.81,125.77,125.75,1.9]
["bitfinex","SOLUSD",1763816823498,0.71,125.76,125.75,1.9]
["bitfinex","SOLUSD",1763816824423,0.71,125.76,125.73,6.49124634]
["bitfinex","SOLUSD",1763816824598,7.20124634,125.76,125.73,1.9]
["bitfinex","SOLUSD",1763816824920,0.71,125.76,125.74,6.49124634]
["bitfinex","SOLUSD",1763816825121,0.71,125.75,125.74,6.49124634]
["bitfinex","SOLUSD",1763816825312,0.1,125.77,125.74,6.49124634]
["bitfinex","SOLUSD",1763816825518,0.71,125.76,125.75,1.9]
["bitfinex","SOLUSD",1763816825698,0.71,125.76,125.75,8.39124634]
["bitfinex","SOLUSD",1763816826322,0.1,125.77,125.75,8.39124634]
["bitfinex","SOLUSD",1763816826507,0.81,125.77,125.76,6.49124634]
["bitfinex","SOLUSD",1763816827303,0.81,125.77,125.74,6.49124634]
["bitfinex","SOLUSD",1763816827522,0.81,125.77,125.75,1.9]
["bitfinex","SOLUSD",1763816828112,0.81,125.77,125.76,6.49124634]
["bitfinex","SOLUSD",1763816828502,0.1,125.77,125.76,14.44290028]
["bitfinex","SOLUSD",1763816829821,0.81,125.77,125.76,6.49124634]
["bitfinex","SOLUSD",1763816830505,0.81,125.77,125.75,8.39124634]
["bitfinex","SOLUSD",1763816831627,0.81,125.77,125.74,6.49124634]
["bitfinex","SOLUSD",1763816831802,0.81,125.77,125.71,6.49124634]
["bitfinex","SOLUSD",1763816831803,16.28007403,125.76,125.71,6.49124634]
["bitfinex","SOLUSD",1763816832004,16.28007403,125.76,125.72,1.9]
["bitfinex","SOLUSD",1763816832227,0.71,125.75,125.72,1.9]
["bitfinex","SOLUSD",1763816832924,0.81,125.77,125.74,6.49124634]
["bitfinex","SOLUSD",1763816833233,0.71,125.76,125.75,8.39124634]
["bitfinex","SOLUSD",1763816833525,0.71,125.76,125.75,1.9]
["bitfinex","SOLUSD",1763816833729,0.71,125.76,125.73,6.49124634]
["bitfinex","SOLUSD",1763816833905,0.71,125.76,125.74,1.9]
["bitfinex","SOLUSD",1763816837243,0.71,125.76,125.73,18.12096]
["bitfinex","SOLUSD",1763816837413,2.33589761,125.75,125.72,1.9]
["bitfinex","SOLUSD",1763816837809,3.05589761,125.74,125.7,18.12096]
["bitfinex","SOLUSD",1763816838015,3.05589761,125.74,125.7,20.02096]
["bitfinex","SOLUSD",1763816838216,0.72,125.73,125.7,20.02096]
["bitfinex","SOLUSD",1763816838413,3.05589761,125.73,125.68,2.33589761]
["bitfinex","SOLUSD",1763816838625,3.05589761,125.73,125.67,7.95719471]
["bitfinex","SOLUSD",1763816838626,2.33589761,125.72,125.69,1.9]
["bitfinex","SOLUSD",1763816838834,3.05589761,125.72,125.69,1.9]
["bitfinex","SOLUSD",1763816839115,0.72,125.71,125.69,1.9]
["bitfinex","SOLUSD",1763816841240,19.13241813,125.76,125.7,2.33589761]
["bitfinex","SOLUSD",1763816841241,0.72,125.74,125.7,2.33589761]
["bitfinex","SOLUSD",1763816841442,9.78882769,125.74,125.71,1.9]
["bitfinex","SOLUSD",1763816841619,0.72,125.73,125.71,1.9]
["bitfinex","SOLUSD",1763816841825,0.72,125.74,125.71,4.23589761]
["bitfinex","SOLUSD",1763816842124,0.72,125.74,125.72,2.33589761]
["bitfinex","SOLUSD",1763816843221,0.72,125.76,125.73,2.33589761]
["bitfinex","SOLUSD",1763816843536,0.72,125.76,125.74,4.23589761]
["bitfinex","SOLUSD",1763816843910,0.82,125.77,125.74,4.23589761]
["bitfinex","SOLUSD",1763816844122,0.72,125.76,125.74,4.23589761]
["bitfinex","SOLUSD",1763816844314,0.1,125.77,125.74,4.23589761]
["bitfinex","SOLUSD",1763816844519,0.1,125.77,125.76,2.33589761]
["bitfinex","SOLUSD",1763816845237,0.1,125.77,125.76,28.40851155]
["bitfinex","SOLUSD",1763816845532,0.1,125.77,125.76,29.08851155]
["bitfinex","SOLUSD",1763816845740,0.1,125.77,125.76,62.40210199]
["bitfinex","SOLUSD",1763816846237,0.1,125.77,125.76,30.30851155]
["bitfinex","SOLUSD",1763816846539,0.1,125.77,125.76,30.98851155]
["bitfinex","SOLUSD",1763816846709,0.1,125.77,125.76,20.45685761]
["bitfinex","SOLUSD",1763816846916,0.1,125.77,125.76,1.9]
["bitfinex","SOLUSD",1763816846917,0.82,125.77,125.76,1.9]
["bitfinex","SOLUSD",1763816847315,0.82,125.77,125.75,20.02096]
["bitfinex","SOLUSD",1763816847715,0.82,125.77,125.75,22.35685761]
["bitfinex","SOLUSD",1763816848123,0.82,125.77,125.75,4.23589761]
["bitfinex","SOLUSD",1763816848624,0.82,125.77,125.75,1.9]
["bitfinex","SOLUSD",1763816850143,0.82,125.77,125.74,6.48739419]
["bitfinex","SOLUSD",1763816850316,0.82,125.77,125.75,1.9]
["bitfinex","SOLUSD",1763816853520,7.30739419,125.77,125.75,1.9]
["bitfinex","SOLUSD",1763816853723,7.30739419,125.77,125.72,18.12096]
["bitfinex","SOLUSD",1763816853925,7.20739419,125.76,125.73,1.9]
["bitfinex","SOLUSD",1763816854441,0.72,125.75,125.73,1.9]
["bitfinex","SOLUSD",1763816854823,0.1,125.77,125.74,6.48739419]
["bitfinex","SOLUSD",1763816855141,0.82,125.77,125.74,6.48739419]
["bitfinex","SOLUSD",1763816855845,0.82,125.77,125.74,14.44028877]
["bitfinex","SOLUSD",1763816856029,0.82,125.77,125.74,15.12028877]
["bitfinex","SOLUSD",1763816856214,0.82,125.77,125.74,14.44028877]
["bitfinex","SOLUSD",1763816857519,0.1,125.77,125.74,14.44028877]
["bitfinex","SOLUSD",1763816857734,0.1,125.77,125.74,15.11028877]
["bitfinex","SOLUSD",1763816859620,0.79,125.77,125.74,14.44028877]
["bitfinex","SOLUSD",1763816859820,0.79,125.77,125.73,14.44077848]
["bitfinex","SOLUSD",1763816860046,7.27739419,125.77,125.74,1.9]
["bitfinex","SOLUSD",1763816860451,0.69,125.76,125.74,1.9]
["bitfinex","SOLUSD",1763816860631,0.69,125.76,125.72,33.23235795]
["bitfinex","SOLUSD",1763816860834,0.69,125.76,125.74,1.9]
["bitfinex","SOLUSD",1763816863633,0.69,125.76,125.72,26.74495159]
["bitfinex","SOLUSD",1763816863836,0.69,125.76,125.73,1.9]
["bitfinex","SOLUSD",1763816864543,7.17739419,125.76,125.72,18.12096]
["bitfinex","SOLUSD",1763816864727,7.17739419,125.76,125.73,1.9]
["bitfinex","SOLUSD",1763816864927,0.71,125.75,125.73,1.9]
["bitfinex","SOLUSD",1763816865146,7.19739419,125.75,125.73,1.9]
["bitfinex","SOLUSD",1763816865547,0.71,125.74,125.73,1.9]
["bitfinex","SOLUSD",1763816867049,0.71,125.74,125.71,10.17033525]
["bitfinex","SOLUSD",1763816867050,0.71,125.74,125.71,7.95466257]
["bitfinex","SOLUSD",1763816867249,0.71,125.74,125.72,1.9]
["bitfinex","SOLUSD",1763816867546,0.1,125.77,125.73,10.17033525]
["bitfinex","SOLUSD",1763816867849,0.81,125.77,125.73,10.17033525]
["bitfinex","SOLUSD",1763816868240,0.81,125.77,125.72,30.19129525]
["bitfinex","SOLUSD",1763816868439,10.98033525,125.77,125.72,28.29129525]
["bitfinex","SOLUSD",1763816868655,10.17033525,125.76,125.73,1.9]
["bitfinex","SOLUSD",1763816868852,10.88033525,125.76,125.73,1.9]
["bitfinex","SOLUSD",1763816869045,0.71,125.75,125.73,1.9]
["bitfinex","SOLUSD",1763816876372,0.71,125.75,125.73,5.5509071]
["bitfinex","SOLUSD",1763816878951,0.71,125.75,125.73,1.9]
["bitfinex","SOLUSD",1763816880345,0.71,125.75,125.74,1.9]
["bitfinex","SOLUSD",1763816880864,0.1,125.77,125.74,1.9]
["bitfinex","SOLUSD",1763816881070,0.71,125.76,125.74,1.9]
["bitfinex","SOLUSD",1763816881950,0.71,125.76,125.72,3.6509071]
["bitfinex","SOLUSD",1763816882465,4.3609071,125.76,125.72,1.9]
["bitfinex","SOLUSD",1763816882858,0.1,125.77,125.73,0.7]
["bitfinex","SOLUSD",1763816882859,3.7509071,125.77,125.73,0.7]
["bitfinex","SOLUSD",1763816883169,0.71,125.76,125.72,3.6509071]
["bitfinex","SOLUSD",1763816883357,4.3609071,125.76,125.73,1.9]
["bitfinex","SOLUSD",1763816883766,0.71,125.75,125.73,1.9]
["bitfinex","SOLUSD",1763816885157,0.1,125.77,125.73,1.9]
["bitfinex","SOLUSD",1763816885158,3.7509071,125.77,125.73,1.9]
["bitfinex","SOLUSD",1763816885468,0.81,125.77,125.73,5.5509071]
["bitfinex","SOLUSD",1763816885764,0.71,125.76,125.73,5.5509071]
["bitfinex","SOLUSD",1763816885953,0.71,125.76,125.73,1.9]
["bitfinex","SOLUSD",1763816886150,0.1,125.77,125.74,4.3509071]
["bitfinex","SOLUSD",1763816886358,0.81,125.77,125.74,4.3509071]
["bitfinex","SOLUSD",1763816886557,0.81,125.77,125.74,3.6509071]
["bitfinex","SOLUSD",1763816886748,0.81,125.77,125.73,13.50429798]
["bitfinex","SOLUSD",1763816886948,0.81,125.77,125.73,14.20429798]
["bitfinex","SOLUSD",1763816887470,0.81,125.77,125.74,4.3509071]
["bitfinex","SOLUSD",1763816887671,0.1,125.77,125.74,4.3509071]
["bitfinex","SOLUSD",1763816887855,0.1,125.77,125.75,3.6509071]
["bitfinex","SOLUSD",1763816888052,0.1,125.77,125.76,5.5509071]
["bitfinex","SOLUSD",1763816888259,0.1,125.77,125.76,6.2509071]
["bitfinex","SOLUSD",1763816888657,0.1,125.77,125.76,9.9018142]
["bitfinex","SOLUSD",1763816888844,0.1,125.77,125.76,6.2509071]
["bitfinex","SOLUSD",1763816889479,0.1,125.77,125.76,14.20256104]
["bitfinex","SOLUSD",1763816891458,0.1,125.77,125.75,19.88067786]
["bitfinex","SOLUSD",1763816891459,0.1,125.77,125.75,7.95200381]
["bitfinex","SOLUSD",1763816891681,0.1,125.77,125.76,5.5509071]
["bitfinex","SOLUSD",1763816892565,0.1,125.77,125.76,13.50256104]
["bitfinex","SOLUSD",1763816894055,0.1,125.77,125.76,5.5509071]
["bitfinex","SOLUSD",1763816894256,0.1,125.77,125.76,13.50256104]
["bitfinex","SOLUSD",1763816895179,0.1,125.77,125.76,11.60256104]
["bitfinex","SOLUSD",1763816895382,0.1,125.77,125.76,13.50256104]
["bitfinex","SOLUSD",1763816896180,0.1,125.77,125.76,17.82346814]
["bitfinex","SOLUSD",1763816899271,0.1,125.77,125.76,18.61863353]
["bitfinex","SOLUSD",1763816901376,1e-08,125.77,125.76,52.37746122]
["bitfinex","SOLUSD",1763816901758,0.1,125.83,125.79,68.12096]
["bitfinex","SOLUSD",1763816902084,0.1,125.83,125.82,21.7718671]
["bitfinex","SOLUSD",1763816902288,0.1,125.83,125.82,23.6718671]
["bitfinex","SOLUSD",1763816903465,0.1,125.83,125.82,31.61972912]
["bitfinex","SOLUSD",1763816904065,0.1,125.83,125.82,32.28972912]
["bitfinex","SOLUSD",1763816904260,0.1,125.83,125.82,35.94063622]
["bitfinex","SOLUSD",1763816904865,0.1,125.86,125.85,18.12096]
["bitfinex","SOLUSD",1763816905062,0.1,125.86,125.85,73.6718671]
["bitfinex","SOLUSD",1763816905265,0.1,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1763816905483,0.1,125.88,125.87,5.5509071]
["bitfinex","SOLUSD",1763816905682,0.1,125.88,125.87,6.2209071]
["bitfinex","SOLUSD",1763816905888,0.1,125.88,125.87,56.2209071]
["bitfinex","SOLUSD",1763816906060,0.78,125.88,125.86,3.6509071]
["bitfinex","SOLUSD",1763816906384,0.1,125.88,125.87,6.2209071]
["bitfinex","SOLUSD",1763816906679,0.78,125.88,125.87,5.5509071]
["bitfinex","SOLUSD",1763816906882,0.1,125.88,125.87,5.5509071]
["bitfinex","SOLUSD",1763816907361,0.1,125.88,125.87,14.16561195]
["bitfinex","SOLUSD",1763816907675,0.1,125.88,125.87,82.28657195]
["bitfinex","SOLUSD",1763816907871,0.1,125.88,125.87,64.16561195]
["bitfinex","SOLUSD",1763816908079,0.1,125.88,125.87,77.60534674]
["bitfinex","SOLUSD",1763816908867,0.1,125.88,125.87,73.95443964]
["bitfinex","SOLUSD",1763816909883,0.1,125.88,125.87,62.26561195]
["bitfinex","SOLUSD",1763816910073,0.1,125.88,125.87,31.61657195]
["bitfinex","SOLUSD",1763816910592,0.1,125.88,125.87,82.28657195]
["bitfinex","SOLUSD",1763816910964,0.1,125.88,125.87,77.60534674]
["bitfinex","SOLUSD",1763816911262,0.1,125.88,125.87,78.39981722]
["bitfinex","SOLUSD",1763816912091,0.1,125.88,125.87,31.61657195]
["bitfinex","SOLUSD",1763816913871,0.1,125.88,125.87,82.28657195]
["bitfinex","SOLUSD",1763816914187,0.1,125.88,125.87,96.52077722]
["bitfinex","SOLUSD",1763816914568,0.1,125.9,125.89,68.12096]
["bitfinex","SOLUSD",1763816914767,0.1,125.9,125.89,73.6718671]
["bitfinex","SOLUSD",1763816914968,0.1,125.9,125.89,74.3418671]
["bitfinex","SOLUSD",1763816915186,0.1,125.9,125.89,73.6718671]
["bitfinex","SOLUSD",1763816915387,0.1,125.9,125.89,23.6718671]
["bitfinex","SOLUSD",1763816916093,0.1,125.9,125.89,29.71530978]
["bitfinex","SOLUSD",1763816916297,0.1,125.9,125.89,31.61530978]
["bitfinex","SOLUSD",1763816918702,0.81,125.9,125.89,29.71530978]
["bitfinex","SOLUSD",1763816918873,0.81,125.9,125.89,31.61530978]
["bitfinex","SOLUSD",1763816919076,0.1,125.9,125.89,31.61530978]
["bitfinex","SOLUSD",1763816924294,0.81,125.9,125.89,31.61530978]
["bitfinex","SOLUSD",1763816924495,0.1,125.9,125.89,31.61530978]
["bitfinex","SOLUSD",1763816926592,0.78,125.9,125.89,23.6718671]
["bitfinex","SOLUSD",1763816927209,0.78,125.9,125.89,31.61530978]
["bitfinex","SOLUSD",1763816928903,0.78,125.9,125.89,30.29375661]
["bitfinex","SOLUSD",1763816929492,0.1,125.9,125.89,30.99375661]
["bitfinex","SOLUSD",1763816929685,0.1,125.9,125.89,30.29375661]
["bitfinex","SOLUSD",1763816929879,0.1,125.9,125.89,80.29375661]
["bitfinex","SOLUSD",1763816930699,0.78,125.92,125.89,80.29375661]
["bitfinex","SOLUSD",1763816930700,0.1,125.92,125.91,18.12096]
["bitfinex","SOLUSD",1763816930882,0.1,125.92,125.91,22.35031393]
["bitfinex","SOLUSD",1763816931201,0.1,125.92,125.91,73.05031393]
["bitfinex","SOLUSD",1763816931601,0.1,125.92,125.91,80.99249485]
["bitfinex","SOLUSD",1763816933481,0.68,125.96,125.95,26.06061859]
["bitfinex","SOLUSD",1763816933696,0.68,125.96,125.95,30.28997252]
["bitfinex","SOLUSD",1763816934278,0.68,125.98,125.95,30.28997252]
["bitfinex","SOLUSD",1763816934481,0.68,125.98,125.97,2.32935393]
["bitfinex","SOLUSD",1763816934704,0.68,125.98,125.97,4.22935393]
["bitfinex","SOLUSD",1763816935689,0.68,125.98,125.97,12.16775196]
["bitfinex","SOLUSD",1763816936297,0.68,125.99,125.97,12.16775196]
["bitfinex","SOLUSD",1763816936506,0.68,126.02,125.98,2.32935393]
["bitfinex","SOLUSD",1763816936806,0.1,126.04,126.02,50.0]
["bitfinex","SOLUSD",1763816937109,0.1,126.04,126.03,4.22935393]
["bitfinex","SOLUSD",1763816937639,0.1,126.04,126.03,22.35031393]
["bitfinex","SOLUSD",1763816937905,0.1,126.04,126.03,30.28493267]
["bitfinex","SOLUSD",1763816938107,0.1,126.04,126.03,80.98493267]
["bitfinex","SOLUSD",1763816939306,0.1,126.07,126.05,50.0]
["bitfinex","SOLUSD",1763816939493,0.68,126.11,126.09,18.12096]
["bitfinex","SOLUSD",1763816939811,0.68,126.11,126.1,4.22935393]
["bitfinex","SOLUSD",1763816940294,0.68,126.11,126.1,1.9]
["bitfinex","SOLUSD",1763816941409,0.68,126.11,126.1,4.22935393]
["bitfinex","SOLUSD",1763816942215,0.78,126.12,126.1,30.28052804]
["bitfinex","SOLUSD",1763816942385,0.1,126.12,126.11,2.32935393]
["bitfinex","SOLUSD",1763816942915,0.1,126.13,126.11,22.13559734]
["bitfinex","SOLUSD",1763816943091,0.1,126.13,126.12,31.66772965]
["bitfinex","SOLUSD",1763816944218,0.1,126.13,126.12,39.59668619]
["bitfinex","SOLUSD",1763816944509,0.1,126.13,126.12,26.04991654]
["bitfinex","SOLUSD",1763816944710,0.1,126.13,126.12,39.59668619]
["bitfinex","SOLUSD",1763816945716,0.1,126.13,126.12,35.36733226]
["bitfinex","SOLUSD",1763816945898,0.78,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816946100,0.78,126.13,126.12,20.45031393]
["bitfinex","SOLUSD",1763816946295,0.78,126.13,126.12,20.02096]
["bitfinex","SOLUSD",1763816946612,0.78,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816947301,0.1,126.13,126.12,30.27927047]
["bitfinex","SOLUSD",1763816947502,0.78,126.13,126.12,20.45031393]
["bitfinex","SOLUSD",1763816947704,0.78,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816947906,0.78,126.13,126.11,2.32935393]
["bitfinex","SOLUSD",1763816948102,0.78,126.13,126.12,1.9]
["bitfinex","SOLUSD",1763816948310,0.78,126.13,126.1,20.45031393]
["bitfinex","SOLUSD",1763816948508,3.10935393,126.13,126.11,1.9]
["bitfinex","SOLUSD",1763816948817,3.10935393,126.13,126.07,7.93210121]
["bitfinex","SOLUSD",1763816948818,12.11818162,126.12,126.07,2.32935393]
["bitfinex","SOLUSD",1763816949022,12.79818162,126.12,126.08,1.9]
["bitfinex","SOLUSD",1763816949219,3.00935393,126.11,126.08,1.9]
["bitfinex","SOLUSD",1763816949604,0.68,126.1,126.08,1.9]
["bitfinex","SOLUSD",1763816949821,0.68,126.1,126.07,1.9]
["bitfinex","SOLUSD",1763816949997,0.68,126.1,126.07,20.02096]
["bitfinex","SOLUSD",1763816950204,0.68,126.1,126.09,2.32935393]
["bitfinex","SOLUSD",1763816950403,0.68,126.1,126.09,4.22935393]
["bitfinex","SOLUSD",1763816950616,0.68,126.1,126.08,2.32935393]
["bitfinex","SOLUSD",1763816950806,0.68,126.1,126.09,1.9]
["bitfinex","SOLUSD",1763816951623,0.68,126.1,126.06,2.32935393]
["bitfinex","SOLUSD",1763816951804,0.68,126.1,126.08,2.32935393]
["bitfinex","SOLUSD",1763816953900,0.68,126.1,126.07,2.32935393]
["bitfinex","SOLUSD",1763816954225,0.68,126.1,126.08,1.9]
["bitfinex","SOLUSD",1763816954616,0.68,126.1,126.06,2.32935393]
["bitfinex","SOLUSD",1763816954817,3.00935393,126.1,126.06,2.32935393]
["bitfinex","SOLUSD",1763816955026,0.68,126.1,126.09,2.32935393]
["bitfinex","SOLUSD",1763816956025,0.1,126.13,126.09,2.32935393]
["bitfinex","SOLUSD",1763816956026,0.72,126.12,126.09,10.26019697]
["bitfinex","SOLUSD",1763816956226,0.72,126.12,126.11,2.32935393]
["bitfinex","SOLUSD",1763816956524,0.1,126.13,126.11,2.32935393]
["bitfinex","SOLUSD",1763816956724,0.1,126.13,126.1,1.9]
["bitfinex","SOLUSD",1763816956725,0.1,126.13,126.12,18.12096]
["bitfinex","SOLUSD",1763816956931,0.82,126.13,126.12,20.45031393]
["bitfinex","SOLUSD",1763816957308,0.82,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816957709,0.82,126.13,126.12,2.32935393]
["bitfinex","SOLUSD",1763816957925,0.1,126.13,126.12,4.22935393]
["bitfinex","SOLUSD",1763816958112,0.1,126.13,126.12,30.27927047]
["bitfinex","SOLUSD",1763816958316,0.82,126.13,126.12,20.45031393]
["bitfinex","SOLUSD",1763816958519,0.82,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816958722,0.1,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816958909,0.82,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816959110,0.82,126.13,126.12,30.27927047]
["bitfinex","SOLUSD",1763816960909,0.1,126.13,126.12,30.27927047]
["bitfinex","SOLUSD",1763816961124,0.82,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816961426,0.1,126.13,126.12,20.02096]
["bitfinex","SOLUSD",1763816961731,0.1,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816962233,0.1,126.13,126.12,30.27927047]
["bitfinex","SOLUSD",1763816962439,0.1,126.13,126.12,22.35031393]
["bitfinex","SOLUSD",1763816962647,0.1,126.13,126.12,30.27927047]
["bitfinex","SOLUSD",1763816962808,0.1,126.13,126.12,26.46927866]
["bitfinex","SOLUSD",1763816963008,0.82,126.13,126.12,26.46927866]
["bitfinex","SOLUSD",1763816963410,0.82,126.13,126.12,24.56927866]
["bitfinex","SOLUSD",1763816963637,0.82,126.13,126.12,26.46927866]
["bitfinex","SOLUSD",1763816964440,0.1,126.13,126.12,27.94991654]
["bitfinex","SOLUSD",1763816964623,0.1,126.13,126.12,34.3982352]
["bitfinex","SOLUSD",1763816966163,0.1,126.13,126.12,35.0782352]
["bitfinex","SOLUSD",1763816966458,0.1,126.13,126.12,26.74610289]
["bitfinex","SOLUSD",1763816966627,0.1,126.13,126.12,76.74610289]
["bitfinex","SOLUSD",1763816967134,0.1,126.13,126.12,6.44831866]
["bitfinex","SOLUSD",1763816967334,0.82,126.13,126.12,8.34831866]
["bitfinex","SOLUSD",1763816967548,0.82,126.13,126.12,26.46927866]
["bitfinex","SOLUSD",1763816968754,0.82,126.13,126.1,6.44831866]
["bitfinex","SOLUSD",1763816968926,0.82,126.13,126.11,1.9]
["bitfinex","SOLUSD",1763816969133,0.82,126.13,126.11,8.34831866]
["bitfinex","SOLUSD",1763816969531,0.82,126.13,126.12,6.44831866]
["bitfinex","SOLUSD",1763816969731,0.1,126.13,126.12,6.44831866]
["bitfinex","SOLUSD",1763816970344,0.1,126.13,126.12,32.4982352]
["bitfinex","SOLUSD",1763816971254,0.1,126.13,126.12,57.1482352]
["bitfinex","SOLUSD",1763816971773,0.1,126.13,126.12,107.1482352]
["bitfinex","SOLUSD",1763816971962,0.1,126.13,126.12,57.1482352]
["bitfinex","SOLUSD",1763816972838,0.1,126.13,126.12,32.4982352]
["bitfinex","SOLUSD",1763816973762,0.82,126.13,126.12,32.4982352]
["bitfinex","SOLUSD",1763816973969,0.82,126.13,126.12,34.3982352]
["bitfinex","SOLUSD",1763816974167,0.82,126.13,126.12,26.46927866]
["bitfinex","SOLUSD",1763816975436,0.82,126.13,126.12,34.3982352]
["bitfinex","SOLUSD",1763816976135,0.82,126.13,126.1,6.44831866]
["bitfinex","SOLUSD",1763816976341,0.82,126.13,126.11,1.9]
["bitfinex","SOLUSD",1763816976966,0.82,126.13,126.09,6.44831866]
["bitfinex","SOLUSD",1763816977237,0.82,126.13,126.09,1.9]
["bitfinex","SOLUSD",1763816977238,7.26831866,126.13,126.09,1.9]
["bitfinex","SOLUSD",1763816977543,7.26831866,126.13,126.09,8.34831866]
["bitfinex","SOLUSD",1763816977748,0.67,126.12,126.09,8.34831866]
["bitfinex","SOLUSD",1763816977949,0.67,126.12,126.09,1.9]
["bitfinex","SOLUSD",1763816979043,0.67,126.12,126.06,26.05345742]
["bitfinex","SOLUSD",1763816979044,7.11831866,126.12,126.08,1.9]
["bitfinex","SOLUSD",1763816979352,7.11831866,126.12,126.08,8.34831866]
["bitfinex","SOLUSD",1763816979547,0.1,126.13,126.11,24.56927866]
["bitfinex","SOLUSD",1763816979755,0.1,126.13,126.12,8.34831866]
["bitfinex","SOLUSD",1763816980661,0.1,126.13,126.12,16.2772752]
["bitfinex","SOLUSD",1763816980840,0.1,126.13,126.12,9.82895654]
["bitfinex","SOLUSD",1763816981042,0.1,126.13,126.12,16.2772752]
["bitfinex","SOLUSD",1763816983447,0.77,126.13,126.11,18.12096]
["bitfinex","SOLUSD",1763816983643,0.77,126.13,126.12,8.34831866]
["bitfinex","SOLUSD",1763816985466,0.1,126.13,126.12,8.34831866]
["bitfinex","SOLUSD",1763816985760,0.1,126.13,126.12,16.2772752]
["bitfinex","SOLUSD",1763816988763,0.1,126.13,126.12,19.93122731]
["bitfinex","SOLUSD",1763816990145,0.1,126.13,126.12,20.63122731]
["bitfinex","SOLUSD",1763816990347,0.1,126.13,126.12,43.90122731]
["bitfinex","SOLUSD",1763816992046,0.1,126.13,126.12,44.60122731]
["bitfinex","SOLUSD",1763816992462,0.1,126.13,126.12,43.90122731]
["bitfinex","SOLUSD",1763816992684,0.1,126.13,126.12,44.60122731]
["bitfinex","SOLUSD",1763816992845,0.1,126.13,126.12,43.90122731]
["bitfinex","SOLUSD",1763816993767,0.1,126.13,126.12,44.60122731]
["bitfinex","SOLUSD",1763816995379,0.1,126.13,126.12,54.390055]
["bitfinex","SOLUSD",1763817000388,0.8,126.13,126.12,43.90122731]
["bitfinex","SOLUSD",1763817000577,0.1,126.13,126.12,60.12218731]
["bitfinex","SOLUSD",1763817000776,0.1,126.13,126.12,62.02218731]
["bitfinex","SOLUSD",1763817001469,0.1,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1763817001675,0.8,126.13,126.12,12.00227077]
["bitfinex","SOLUSD",1763817001878,0.8,126.13,126.12,18.03122731]
["bitfinex","SOLUSD",1763817002074,0.8,126.13,126.12,19.93122731]
["bitfinex","SOLUSD",1763817002282,0.8,126.13,126.12,12.00227077]
["bitfinex","SOLUSD",1763817003284,0.8,126.13,126.11,18.12096]
["bitfinex","SOLUSD",1763817003466,0.8,126.13,126.12,12.00227077]
["bitfinex","SOLUSD",1763817005258,0.1,126.13,126.12,12.70227077]
["bitfinex","SOLUSD",1763817005464,0.1,126.14,126.12,104.390055]
["bitfinex","SOLUSD",1763817005658,0.1,126.14,126.13,47.68402366]
["bitfinex","SOLUSD",1763817005985,0.1,126.14,126.13,43.49343147]
["bitfinex","SOLUSD",1763817006188,0.1,126.14,126.13,45.39343147]
["bitfinex","SOLUSD",1763817006390,0.1,126.14,126.13,39.54439147]
["bitfinex","SOLUSD",1763817007174,1e-08,126.14,126.13,55.18225916]
["bitfinex","SOLUSD",1763817007489,0.1,126.16,126.14,84.45882769]
["bitfinex","SOLUSD",1763817007792,0.1,126.17,126.14,84.45882769]
["bitfinex","SOLUSD",1763817007793,0.1,126.17,126.16,27.90978769]
["bitfinex","SOLUSD",1763817007973,0.1,126.17,126.16,38.01205846]
["bitfinex","SOLUSD",1763817008174,0.1,126.17,126.16,96.63850107]
["bitfinex","SOLUSD",1763817008573,0.7,126.25,126.21,9.78882769]
["bitfinex","SOLUSD",1763817008777,0.7,126.25,126.21,21.79109846]
["bitfinex","SOLUSD",1763817008987,0.1,126.26,126.23,77.90978769]
["bitfinex","SOLUSD",1763817009187,0.1,126.26,126.25,50.0]
["bitfinex","SOLUSD",1763817009371,0.1,126.26,126.25,71.79109846]
["bitfinex","SOLUSD",1763817009565,0.7,126.32,126.3,18.12096]
["bitfinex","SOLUSD",1763817009771,0.7,126.32,126.31,10.10227077]
["bitfinex","SOLUSD",1763817010084,0.7,126.32,126.31,12.00227077]
["bitfinex","SOLUSD",1763817010693,0.7,126.32,126.24,74.67]
["bitfinex","SOLUSD",1763817010894,0.7,126.32,126.29,10.10227077]
["bitfinex","SOLUSD",1763817011094,0.7,126.32,126.3,1.9]
["bitfinex","SOLUSD",1763817011496,0.7,126.32,126.3,12.00227077]
["bitfinex","SOLUSD",1763817011700,0.7,126.32,126.31,10.10227077]
["bitfinex","SOLUSD",1763817012191,18.12096,126.37,126.31,10.10227077]
["bitfinex","SOLUSD",1763817012390,0.7,126.34,126.32,1.9]
["bitfinex","SOLUSD",1763817012583,0.7,126.34,126.33,10.10227077]
["bitfinex","SOLUSD",1763817013172,0.7,126.36,126.33,10.10227077]
["bitfinex","SOLUSD",1763817013384,10.10227077,126.41,126.35,10.10227077]
["bitfinex","SOLUSD",1763817013600,0.7,126.37,126.36,1.9]
["bitfinex","SOLUSD",1763817014494,0.7,126.37,126.36,20.02096]
["bitfinex","SOLUSD",1763817014670,0.7,126.39,126.36,38.0370515]
["bitfinex","SOLUSD",1763817014869,0.7,126.39,126.38,10.10227077]
["bitfinex","SOLUSD",1763817015093,0.7,126.39,126.38,12.00227077]
["bitfinex","SOLUSD",1763817015890,10.10227077,126.43,126.38,12.00227077]
["bitfinex","SOLUSD",1763817016077,9.78882769,126.45,126.38,12.00227077]
["bitfinex","SOLUSD",1763817016078,10.10227077,126.45,126.41,10.10227077]
["bitfinex","SOLUSD",1763817016283,0.68,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817016471,0.68,126.44,126.4,26.03179488]
["bitfinex","SOLUSD",1763817016472,0.68,126.44,126.42,1.9]
["bitfinex","SOLUSD",1763817017196,0.68,126.44,126.38,18.12096]
["bitfinex","SOLUSD",1763817017384,10.10227077,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763817017900,0.68,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763817018194,0.68,126.42,126.39,12.00227077]
["bitfinex","SOLUSD",1763817018404,0.68,126.42,126.4,10.10227077]
["bitfinex","SOLUSD",1763817018783,0.68,126.44,126.41,12.00227077]
["bitfinex","SOLUSD",1763817018975,0.68,126.43,126.42,10.10227077]
["bitfinex","SOLUSD",1763817019671,0.68,126.43,126.41,10.10227077]
["bitfinex","SOLUSD",1763817019870,0.68,126.43,126.38,26.03342063]
["bitfinex","SOLUSD",1763817020090,0.68,126.43,126.41,10.10227077]
["bitfinex","SOLUSD",1763817020682,0.68,126.43,126.39,10.10227077]
["bitfinex","SOLUSD",1763817020885,10.78227077,126.43,126.41,1.9]
["bitfinex","SOLUSD",1763817021090,10.10227077,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763817021302,10.10227077,126.4,126.36,10.10227077]
["bitfinex","SOLUSD",1763817021616,10.10227077,126.39,126.37,1.9]
["bitfinex","SOLUSD",1763817022022,0.68,126.38,126.37,1.9]
["bitfinex","SOLUSD",1763817022677,0.68,126.38,126.34,10.10227077]
["bitfinex","SOLUSD",1763817022872,0.68,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763817023100,10.10227077,126.37,126.35,1.9]
["bitfinex","SOLUSD",1763817023308,12.00227077,126.45,126.32,10.10227077]
["bitfinex","SOLUSD",1763817023309,10.78227077,126.36,126.32,10.10227077]
["bitfinex","SOLUSD",1763817023487,10.78227077,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763817023802,10.78227077,126.35,126.3,10.10227077]
["bitfinex","SOLUSD",1763817024103,10.78227077,126.34,126.3,12.00227077]
["bitfinex","SOLUSD",1763817024416,10.10227077,126.33,126.3,1.9]
["bitfinex","SOLUSD",1763817024582,3.89999999,126.41,126.32,10.10227077]
["bitfinex","SOLUSD",1763817024901,0.68,126.36,126.34,10.10227077]
["bitfinex","SOLUSD",1763817025405,0.68,126.36,126.34,1.9]
["bitfinex","SOLUSD",1763817025599,0.68,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763817026189,0.68,126.36,126.34,10.10227077]
["bitfinex","SOLUSD",1763817026390,10.10227077,126.39,126.34,10.10227077]
["bitfinex","SOLUSD",1763817026902,0.68,126.38,126.33,1.9]
["bitfinex","SOLUSD",1763817027092,0.68,126.38,126.34,10.10227077]
["bitfinex","SOLUSD",1763817027295,0.68,126.38,126.36,10.10227077]
["bitfinex","SOLUSD",1763817027597,10.10227077,126.37,126.33,1.9]
["bitfinex","SOLUSD",1763817027987,10.78227077,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763817028307,10.10227077,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763817028601,10.78227077,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763817028809,0.68,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763817028985,0.68,126.35,126.33,12.00227077]
["bitfinex","SOLUSD",1763817029304,0.68,126.37,126.34,10.10227077]
["bitfinex","SOLUSD",1763817029506,0.68,126.37,126.33,1.9]
["bitfinex","SOLUSD",1763817029507,0.68,126.37,126.35,10.10227077]
["bitfinex","SOLUSD",1763817029713,0.68,126.38,126.36,1.9]
["bitfinex","SOLUSD",1763817029878,0.68,126.38,126.35,10.10227077]
["bitfinex","SOLUSD",1763817030076,0.68,126.38,126.36,1.9]
["bitfinex","SOLUSD",1763817030816,10.78227077,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763817031194,0.68,126.37,126.35,1.9]
["bitfinex","SOLUSD",1763817031391,0.68,126.37,126.35,12.00227077]
["bitfinex","SOLUSD",1763817031792,10.78227077,126.37,126.33,10.10227077]
["bitfinex","SOLUSD",1763817031991,10.78227077,126.37,126.33,1.9]
["bitfinex","SOLUSD",1763817032192,10.78227077,126.36,126.31,18.12096]
["bitfinex","SOLUSD",1763817032398,10.78227077,126.36,126.32,12.00227077]
["bitfinex","SOLUSD",1763817032585,0.68,126.35,126.32,12.00227077]
["bitfinex","SOLUSD",1763817034985,0.68,126.35,126.31,10.10227077]
["bitfinex","SOLUSD",1763817035185,0.68,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763817035791,0.68,126.35,126.31,10.10227077]
["bitfinex","SOLUSD",1763817036115,10.78227077,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763817036309,0.68,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763817036518,10.10227077,126.36,126.32,12.00227077]
["bitfinex","SOLUSD",1763817036730,10.10227077,126.45,126.35,10.10227077]
["bitfinex","SOLUSD",1763817036731,0.68,126.38,126.35,10.10227077]
["bitfinex","SOLUSD",1763817036894,0.68,126.38,126.36,1.9]
["bitfinex","SOLUSD",1763817037093,10.78227077,126.38,126.36,1.9]
["bitfinex","SOLUSD",1763817037300,0.68,126.38,126.34,12.00227077]
["bitfinex","SOLUSD",1763817037496,0.68,126.37,126.35,10.10227077]
["bitfinex","SOLUSD",1763817037718,0.68,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763817037893,0.68,126.37,126.34,12.00227077]
["bitfinex","SOLUSD",1763817038301,0.68,126.37,126.35,1.9]
["bitfinex","SOLUSD",1763817039687,0.68,126.39,126.35,19.91678031]
["bitfinex","SOLUSD",1763817039916,10.10227077,126.4,126.36,10.10227077]
["bitfinex","SOLUSD",1763817040123,27.90978769,126.42,126.33,0.67]
["bitfinex","SOLUSD",1763817040124,10.10227077,126.37,126.33,1.9]
["bitfinex","SOLUSD",1763817040418,10.10227077,126.37,126.33,12.00227077]
["bitfinex","SOLUSD",1763817040730,0.68,126.39,126.31,10.10227077]
["bitfinex","SOLUSD",1763817040731,10.78227077,126.36,126.31,10.10227077]
["bitfinex","SOLUSD",1763817040910,0.68,126.36,126.32,12.00227077]
["bitfinex","SOLUSD",1763817041092,0.68,126.35,126.32,12.00227077]
["bitfinex","SOLUSD",1763817041292,0.68,126.37,126.34,10.10227077]
["bitfinex","SOLUSD",1763817041498,0.68,126.37,126.35,12.00227077]
["bitfinex","SOLUSD",1763817041699,10.10227077,126.39,126.36,10.10227077]
["bitfinex","SOLUSD",1763817041700,0.68,126.39,126.36,10.10227077]
["bitfinex","SOLUSD",1763817042001,0.68,126.39,126.38,10.10227077]
["bitfinex","SOLUSD",1763817042198,0.68,126.39,126.38,12.00227077]
["bitfinex","SOLUSD",1763817042400,0.68,126.39,126.38,1.9]
["bitfinex","SOLUSD",1763817043405,0.68,126.42,126.38,12.00227077]
["bitfinex","SOLUSD",1763817043617,0.68,126.42,126.4,10.10227077]
["bitfinex","SOLUSD",1763817044025,1.9,126.48,126.41,1.9]
["bitfinex","SOLUSD",1763817044204,0.68,126.46,126.43,10.10227077]
["bitfinex","SOLUSD",1763817045502,0.68,126.46,126.44,12.00227077]
["bitfinex","SOLUSD",1763817046220,0.68,126.46,126.45,10.10227077]
["bitfinex","SOLUSD",1763817046418,27.90978769,126.5,126.45,10.78227077]
["bitfinex","SOLUSD",1763817046419,0.7,126.5,126.45,10.78227077]
["bitfinex","SOLUSD",1763817046627,0.7,126.5,126.44,1.9]
["bitfinex","SOLUSD",1763817046628,0.7,126.49,126.47,10.10227077]
["bitfinex","SOLUSD",1763817046829,0.7,126.49,126.47,12.00227077]
["bitfinex","SOLUSD",1763817047918,0.7,126.49,126.47,1.9]
["bitfinex","SOLUSD",1763817048227,0.7,126.49,126.46,10.10227077]
["bitfinex","SOLUSD",1763817048399,10.80227077,126.49,126.45,10.10227077]
["bitfinex","SOLUSD",1763817048601,10.10227077,126.48,126.43,10.10227077]
["bitfinex","SOLUSD",1763817048826,10.10227077,126.47,126.43,10.10227077]
["bitfinex","SOLUSD",1763817049134,10.10227077,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763817049135,10.10227077,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763817049296,0.7,126.46,126.44,10.10227077]
["bitfinex","SOLUSD",1763817049496,0.7,126.46,126.43,12.00227077]
["bitfinex","SOLUSD",1763817049700,0.7,126.46,126.41,1.9]
["bitfinex","SOLUSD",1763817049701,10.10227077,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763817050111,0.7,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817050320,0.7,126.44,126.42,10.10227077]
["bitfinex","SOLUSD",1763817050825,0.7,126.47,126.43,6.41674266]
["bitfinex","SOLUSD",1763817051031,6.41674266,126.48,126.44,8.31674266]
["bitfinex","SOLUSD",1763817051210,7.11674266,126.46,126.44,1.9]
["bitfinex","SOLUSD",1763817051419,7.11674266,126.46,126.42,8.31674266]
["bitfinex","SOLUSD",1763817051606,0.7,126.45,126.42,8.31674266]
["bitfinex","SOLUSD",1763817051806,7.11674266,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763817052104,0.7,126.45,126.43,6.41674266]
["bitfinex","SOLUSD",1763817052745,0.7,126.45,126.42,8.31674266]
["bitfinex","SOLUSD",1763817054516,7.11674266,126.45,126.4,6.41674266]
["bitfinex","SOLUSD",1763817054717,7.11674266,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763817054920,7.11674266,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817055242,0.7,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817055536,0.7,126.44,126.42,6.41674266]
["bitfinex","SOLUSD",1763817055945,0.7,126.44,126.41,8.31674266]
["bitfinex","SOLUSD",1763817059424,7.11674266,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817059834,7.11674266,126.43,126.41,1.9]
["bitfinex","SOLUSD",1763817060347,0.7,126.42,126.41,1.9]
["bitfinex","SOLUSD",1763817060730,0.7,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817060914,6.41674266,126.46,126.41,8.31674266]
["bitfinex","SOLUSD",1763817061122,6.41674266,126.46,126.42,6.41674266]
["bitfinex","SOLUSD",1763817061343,0.7,126.45,126.42,6.41674266]
["bitfinex","SOLUSD",1763817062557,8.31674266,126.48,126.43,6.41674266]
["bitfinex","SOLUSD",1763817062852,0.7,126.45,126.43,6.41674266]
["bitfinex","SOLUSD",1763817063328,0.7,126.45,126.39,87.90007315]
["bitfinex","SOLUSD",1763817063329,0.7,126.45,126.4,7.91136054]
["bitfinex","SOLUSD",1763817063525,7.11674266,126.45,126.4,8.31674266]
["bitfinex","SOLUSD",1763817063723,7.11674266,126.45,126.4,2.58]
["bitfinex","SOLUSD",1763817064046,6.41674266,126.47,126.42,6.41674266]
["bitfinex","SOLUSD",1763817064245,7.11674266,126.47,126.43,8.31674266]
["bitfinex","SOLUSD",1763817064423,18.12096,126.5,126.46,6.41674266]
["bitfinex","SOLUSD",1763817064424,0.7,126.5,126.46,6.41674266]
["bitfinex","SOLUSD",1763817064624,0.7,126.52,126.48,6.41674266]
["bitfinex","SOLUSD",1763817065630,18.12096,126.55,126.5,6.41674266]
["bitfinex","SOLUSD",1763817065631,6.41674266,126.55,126.5,6.41674266]
["bitfinex","SOLUSD",1763817065835,0.7,126.54,126.5,6.41674266]
["bitfinex","SOLUSD",1763817066050,7.11674266,126.54,126.5,6.41674266]
["bitfinex","SOLUSD",1763817066526,0.7,126.53,126.5,6.41674266]
["bitfinex","SOLUSD",1763817067031,6.41674266,126.55,126.51,6.41674266]
["bitfinex","SOLUSD",1763817067243,0.7,126.54,126.51,6.41674266]
["bitfinex","SOLUSD",1763817067424,0.8,126.56,126.52,8.31674266]
["bitfinex","SOLUSD",1763817067624,0.8,126.56,126.52,2.58]
["bitfinex","SOLUSD",1763817067963,0.8,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763817068125,6.41674266,126.54,126.5,8.31674266]
["bitfinex","SOLUSD",1763817068459,6.41674266,126.55,126.5,8.31674266]
["bitfinex","SOLUSD",1763817068754,0.7,126.54,126.51,6.41674266]
["bitfinex","SOLUSD",1763817069369,0.7,126.54,126.52,6.41674266]
["bitfinex","SOLUSD",1763817069577,7.21674266,126.56,126.52,6.41674266]
["bitfinex","SOLUSD",1763817069744,0.8,126.56,126.53,6.41674266]
["bitfinex","SOLUSD",1763817069941,0.8,126.56,126.53,8.31674266]
["bitfinex","SOLUSD",1763817070356,7.21674266,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763817070669,6.41674266,126.55,126.53,1.9]
["bitfinex","SOLUSD",1763817070842,0.7,126.55,126.51,8.31674266]
["bitfinex","SOLUSD",1763817071042,0.7,126.54,126.51,8.31674266]
["bitfinex","SOLUSD",1763817071242,0.7,126.54,126.52,6.41674266]
["bitfinex","SOLUSD",1763817071456,0.1,126.56,126.53,6.41674266]
["bitfinex","SOLUSD",1763817071859,0.1,126.56,126.54,6.41674266]
["bitfinex","SOLUSD",1763817072065,0.8,126.56,126.53,6.41674266]
["bitfinex","SOLUSD",1763817072558,0.1,126.56,126.53,6.41674266]
["bitfinex","SOLUSD",1763817072752,0.8,126.56,126.53,6.41674266]
["bitfinex","SOLUSD",1763817073447,6.41674266,126.55,126.52,1.9]
["bitfinex","SOLUSD",1763817073645,7.21674266,126.56,126.52,1.9]
["bitfinex","SOLUSD",1763817073844,7.21674266,126.56,126.49,8.58575501]
["bitfinex","SOLUSD",1763817073845,7.11674266,126.55,126.49,0.68]
["bitfinex","SOLUSD",1763817074067,7.11674266,126.55,126.51,6.41674266]
["bitfinex","SOLUSD",1763817074252,0.7,126.54,126.51,6.41674266]
["bitfinex","SOLUSD",1763817074556,7.11674266,126.54,126.5,8.31674266]
["bitfinex","SOLUSD",1763817074958,0.77,126.56,126.52,6.41674266]
["bitfinex","SOLUSD",1763817075856,0.77,126.56,126.53,6.41674266]
["bitfinex","SOLUSD",1763817076064,0.77,126.56,126.53,8.31674266]
["bitfinex","SOLUSD",1763817076568,0.1,126.56,126.54,7.07674266]
["bitfinex","SOLUSD",1763817076770,0.1,126.56,126.54,6.41674266]
["bitfinex","SOLUSD",1763817077154,0.1,126.56,126.55,7.07674266]
["bitfinex","SOLUSD",1763817078145,0.1,126.56,126.55,6.41674266]
["bitfinex","SOLUSD",1763817078346,0.1,126.56,126.55,7.07674266]
["bitfinex","SOLUSD",1763817078548,0.1,126.56,126.55,14.97875767]
["bitfinex","SOLUSD",1763817079174,0.1,126.56,126.55,8.56201501]
["bitfinex","SOLUSD",1763817079362,0.1,126.56,126.55,14.97875767]
["bitfinex","SOLUSD",1763817079560,0.1,126.56,126.55,16.87875767]
["bitfinex","SOLUSD",1763817079962,0.1,126.56,126.55,17.66895917]
["bitfinex","SOLUSD",1763817080161,0.1,126.56,126.55,9.35221651]
["bitfinex","SOLUSD",1763817080357,0.1,126.56,126.55,1.9]
["bitfinex","SOLUSD",1763817080558,0.1,126.56,126.55,8.31674266]
["bitfinex","SOLUSD",1763817081673,0.1,126.56,126.55,8.97674266]
["bitfinex","SOLUSD",1763817081858,0.1,126.56,126.55,16.87875767]
["bitfinex","SOLUSD",1763817082364,0.67,126.63,126.55,67.63073936]
["bitfinex","SOLUSD",1763817082558,0.67,126.63,126.6,6.41674266]
["bitfinex","SOLUSD",1763817082880,0.67,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763817082881,7.08674266,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763817083382,6.41674266,126.61,126.58,1.9]
["bitfinex","SOLUSD",1763817083564,6.41674266,126.59,126.52,0.63]
["bitfinex","SOLUSD",1763817083767,6.41674266,126.59,126.5,50.0]
["bitfinex","SOLUSD",1763817083768,6.41674266,126.57,126.53,1.9]
["bitfinex","SOLUSD",1763817083975,10.45882769,126.6,126.53,1.9]
["bitfinex","SOLUSD",1763817083976,6.41674266,126.56,126.53,1.9]
["bitfinex","SOLUSD",1763817084362,0.67,126.55,126.53,1.9]
["bitfinex","SOLUSD",1763817084888,0.67,126.59,126.54,7.04674266]
["bitfinex","SOLUSD",1763817085083,0.67,126.59,126.55,6.41674266]
["bitfinex","SOLUSD",1763817085388,0.67,126.59,126.56,1.9]
["bitfinex","SOLUSD",1763817085790,7.08674266,126.59,126.56,1.9]
["bitfinex","SOLUSD",1763817086359,0.67,126.58,126.56,1.9]
["bitfinex","SOLUSD",1763817086788,0.67,126.58,126.56,8.31674266]
["bitfinex","SOLUSD",1763817087090,0.67,126.59,126.57,6.41674266]
["bitfinex","SOLUSD",1763817087292,0.67,126.59,126.56,6.41674266]
["bitfinex","SOLUSD",1763817087474,0.67,126.59,126.57,1.9]
["bitfinex","SOLUSD",1763817088868,9.78882769,126.57,126.49,0.63]
["bitfinex","SOLUSD",1763817089067,6.41674266,126.55,126.51,6.41674266]
["bitfinex","SOLUSD",1763817089383,6.41674266,126.54,126.5,1.9]
["bitfinex","SOLUSD",1763817089688,6.41674266,126.53,126.5,1.9]
["bitfinex","SOLUSD",1763817090175,0.67,126.52,126.5,1.9]
["bitfinex","SOLUSD",1763817091065,0.67,126.52,126.48,6.41674266]
["bitfinex","SOLUSD",1763817091369,7.08674266,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763817091773,0.67,126.51,126.48,1.9]
["bitfinex","SOLUSD",1763817091993,0.67,126.51,126.45,6.41674266]
["bitfinex","SOLUSD",1763817091994,6.41674266,126.5,126.45,6.41674266]
["bitfinex","SOLUSD",1763817092170,9.78882769,126.53,126.46,1.9]
["bitfinex","SOLUSD",1763817092171,6.41674266,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763817092367,7.08674266,126.49,126.44,6.41674266]
["bitfinex","SOLUSD",1763817092614,6.41674266,126.47,126.42,6.61674266]
["bitfinex","SOLUSD",1763817092769,6.41674266,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763817092969,7.08674266,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763817093185,6.41674266,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763817093492,7.08674266,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763817093789,6.41674266,126.45,126.42,0.2]
["bitfinex","SOLUSD",1763817094004,0.67,126.45,126.42,0.2]
["bitfinex","SOLUSD",1763817094303,7.08674266,126.48,126.43,6.41674266]
["bitfinex","SOLUSD",1763817094496,6.41674266,126.48,126.42,8.73999871]
["bitfinex","SOLUSD",1763817094805,16.87557035,126.47,126.42,0.2]
["bitfinex","SOLUSD",1763817095109,7.08674266,126.47,126.42,0.2]
["bitfinex","SOLUSD",1763817095272,0.67,126.46,126.42,6.61674266]
["bitfinex","SOLUSD",1763817095466,6.41674266,126.44,126.42,0.2]
["bitfinex","SOLUSD",1763817095991,0.67,126.43,126.42,0.2]
["bitfinex","SOLUSD",1763817096583,7.08674266,126.46,126.42,0.2]
["bitfinex","SOLUSD",1763817096774,0.67,126.45,126.42,0.2]
["bitfinex","SOLUSD",1763817097977,6.41674266,126.43,126.42,0.2]
["bitfinex","SOLUSD",1763817098397,7.07674266,126.43,126.42,0.2]
["bitfinex","SOLUSD",1763817100303,0.66,126.45,126.42,0.2]
["bitfinex","SOLUSD",1763817100476,0.66,126.45,126.42,6.61674266]
["bitfinex","SOLUSD",1763817100796,0.66,126.45,126.42,0.2]
["bitfinex","SOLUSD",1763817101999,6.41674266,126.44,126.42,0.2]
["bitfinex","SOLUSD",1763817102487,0.66,126.43,126.42,0.2]
["bitfinex","SOLUSD",1763817102794,16.86557035,126.43,126.42,0.2]
["bitfinex","SOLUSD",1763817103106,7.07674266,126.43,126.42,0.2]
["bitfinex","SOLUSD",1763817105315,36.88653035,126.43,126.42,0.2]
["bitfinex","SOLUSD",1763817106506,9.78882769,126.42,126.32,6.41674266]
["bitfinex","SOLUSD",1763817106704,6.41674266,126.37,126.32,8.31674266]
["bitfinex","SOLUSD",1763817106901,6.41674266,126.39,126.34,6.41674266]
["bitfinex","SOLUSD",1763817107102,0.66,126.41,126.37,6.41674266]
["bitfinex","SOLUSD",1763817107311,7.07674266,126.41,126.37,6.41674266]
["bitfinex","SOLUSD",1763817107815,0.66,126.43,126.4,6.41674266]
["bitfinex","SOLUSD",1763817107984,1.99999999,126.49,126.37,7.91316158]
["bitfinex","SOLUSD",1763817107985,9.78882769,126.44,126.37,7.91316158]
["bitfinex","SOLUSD",1763817108188,7.07674266,126.43,126.39,6.41674266]
["bitfinex","SOLUSD",1763817108498,6.41674266,126.4,126.35,8.31674266]
["bitfinex","SOLUSD",1763817108818,9.78882769,126.42,126.35,8.31674266]
["bitfinex","SOLUSD",1763817108819,7.07674266,126.39,126.35,8.31674266]
["bitfinex","SOLUSD",1763817109312,0.66,126.38,126.34,6.41674266]
["bitfinex","SOLUSD",1763817109515,0.66,126.38,126.35,6.41674266]
["bitfinex","SOLUSD",1763817109688,7.07674266,126.4,126.35,6.41674266]
["bitfinex","SOLUSD",1763817109893,7.07674266,126.4,126.36,6.41674266]
["bitfinex","SOLUSD",1763817110397,0.66,126.39,126.35,6.41674266]
["bitfinex","SOLUSD",1763817110709,7.07674266,126.39,126.35,6.41674266]
["bitfinex","SOLUSD",1763817110910,0.66,126.39,126.35,10.69879537]
["bitfinex","SOLUSD",1763817111107,10.06879537,126.4,126.36,10.06879537]
["bitfinex","SOLUSD",1763817111304,10.72879537,126.4,126.36,10.06879537]
["bitfinex","SOLUSD",1763817111499,10.72879537,126.4,126.35,0.63]
["bitfinex","SOLUSD",1763817111687,10.72879537,126.4,126.36,10.06879537]
["bitfinex","SOLUSD",1763817112189,10.72879537,126.39,126.34,10.06879537]
["bitfinex","SOLUSD",1763817112498,10.06879537,126.38,126.34,11.96879537]
["bitfinex","SOLUSD",1763817112698,10.72879537,126.38,126.34,11.96879537]
["bitfinex","SOLUSD",1763817113010,0.66,126.38,126.34,11.96879537]
["bitfinex","SOLUSD",1763817113191,0.66,126.38,126.34,19.88368089]
["bitfinex","SOLUSD",1763817113387,0.66,126.38,126.35,10.06879537]
["bitfinex","SOLUSD",1763817114526,0.66,126.41,126.35,10.06879537]
["bitfinex","SOLUSD",1763817114819,10.06879537,126.4,126.36,10.06879537]
["bitfinex","SOLUSD",1763817115301,0.66,126.39,126.35,0.63]
["bitfinex","SOLUSD",1763817115496,0.66,126.39,126.36,10.06879537]
["bitfinex","SOLUSD",1763817115905,10.06879537,126.4,126.36,10.06879537]
["bitfinex","SOLUSD",1763817116101,0.66,126.39,126.36,10.06879537]
["bitfinex","SOLUSD",1763817119425,9.78882769,126.42,126.37,10.06879537]
["bitfinex","SOLUSD",1763817119590,18.12096,126.43,126.39,10.06879537]
["bitfinex","SOLUSD",1763817119591,10.06879537,126.43,126.39,10.06879537]
["bitfinex","SOLUSD",1763817119789,10.72879537,126.43,126.39,10.06879537]
["bitfinex","SOLUSD",1763817120002,0.66,126.42,126.39,10.06879537]
["bitfinex","SOLUSD",1763817120199,0.66,126.42,126.38,10.06879537]
["bitfinex","SOLUSD",1763817120405,10.06879537,126.41,126.37,10.06879537]
["bitfinex","SOLUSD",1763817120614,10.06879537,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817120791,10.72879537,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817120992,10.06879537,126.39,126.35,28.18975537]
["bitfinex","SOLUSD",1763817121187,10.06879537,126.37,126.31,0.63]
["bitfinex","SOLUSD",1763817121392,10.06879537,126.37,126.32,11.96879537]
["bitfinex","SOLUSD",1763817121596,10.06879537,126.37,126.3,51.5017973]
["bitfinex","SOLUSD",1763817121597,10.06879537,126.35,126.3,10.06879537]
["bitfinex","SOLUSD",1763817121798,10.06879537,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763817122018,10.06879537,126.34,126.29,10.69879537]
["bitfinex","SOLUSD",1763817122221,0.66,126.33,126.27,10.06879537]
["bitfinex","SOLUSD",1763817122394,9.78882769,126.34,126.29,0.63]
["bitfinex","SOLUSD",1763817122395,10.06879537,126.34,126.29,0.63]
["bitfinex","SOLUSD",1763817122605,10.72879537,126.34,126.29,10.69879537]
["bitfinex","SOLUSD",1763817122826,0.66,126.33,126.3,10.06879537]
["bitfinex","SOLUSD",1763817123332,10.72879537,126.33,126.29,10.06879537]
["bitfinex","SOLUSD",1763817123499,0.66,126.33,126.29,10.69879537]
["bitfinex","SOLUSD",1763817123700,0.66,126.37,126.31,31.70694125]
["bitfinex","SOLUSD",1763817123900,0.66,126.37,126.33,10.06879537]
["bitfinex","SOLUSD",1763817124095,10.06879537,126.36,126.31,10.06879537]
["bitfinex","SOLUSD",1763817124320,10.06879537,126.35,126.3,10.06879537]
["bitfinex","SOLUSD",1763817124511,10.06879537,126.35,126.31,1.9]
["bitfinex","SOLUSD",1763817124712,0.66,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763817125004,10.72879537,126.34,126.28,0.63]
["bitfinex","SOLUSD",1763817125205,10.72879537,126.34,126.29,11.96879537]
["bitfinex","SOLUSD",1763817125421,0.66,126.34,126.31,10.06879537]
["bitfinex","SOLUSD",1763817126109,10.06879537,126.36,126.32,1.9]
["bitfinex","SOLUSD",1763817126110,10.72879537,126.36,126.32,1.9]
["bitfinex","SOLUSD",1763817126311,0.66,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763817126814,9.78882769,126.37,126.33,10.69879537]
["bitfinex","SOLUSD",1763817127017,0.66,126.36,126.33,10.06879537]
["bitfinex","SOLUSD",1763817127322,10.72879537,126.36,126.32,1.9]
["bitfinex","SOLUSD",1763817127620,10.72879537,126.36,126.32,11.96879537]
["bitfinex","SOLUSD",1763817127847,9.78882769,126.37,126.32,11.96879537]
["bitfinex","SOLUSD",1763817127848,10.72879537,126.38,126.33,10.06879537]
["bitfinex","SOLUSD",1763817128205,0.66,126.37,126.33,10.06879537]
["bitfinex","SOLUSD",1763817128821,0.66,126.37,126.32,10.06879537]
["bitfinex","SOLUSD",1763817128822,10.72879537,126.37,126.32,10.06879537]
["bitfinex","SOLUSD",1763817129006,10.06879537,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763817129215,10.72879537,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763817129936,0.66,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763817130341,10.72879537,126.35,126.33,1.9]
["bitfinex","SOLUSD",1763817130519,10.72879537,126.35,126.3,10.69879537]
["bitfinex","SOLUSD",1763817130835,9.78882769,126.37,126.31,1.9]
["bitfinex","SOLUSD",1763817130836,10.72879537,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763817131337,0.66,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763817132033,0.66,126.34,126.31,11.96879537]
["bitfinex","SOLUSD",1763817132711,10.06879537,126.37,126.33,10.06879537]
["bitfinex","SOLUSD",1763817132912,10.72879537,126.37,126.33,10.06879537]
["bitfinex","SOLUSD",1763817133112,0.66,126.36,126.33,10.06879537]
["bitfinex","SOLUSD",1763817133413,0.66,126.36,126.31,1.9]
["bitfinex","SOLUSD",1763817133619,0.66,126.36,126.32,10.06879537]
["bitfinex","SOLUSD",1763817133913,10.06879537,126.38,126.33,10.06879537]
["bitfinex","SOLUSD",1763817134118,12.62879537,126.39,126.34,11.96879537]
["bitfinex","SOLUSD",1763817134320,0.66,126.38,126.34,11.96879537]
["bitfinex","SOLUSD",1763817134523,10.72879537,126.38,126.34,11.96879537]
["bitfinex","SOLUSD",1763817134921,0.71,126.37,126.34,11.96879537]
["bitfinex","SOLUSD",1763817135238,0.71,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763817135936,0.71,126.37,126.34,19.88393203]
["bitfinex","SOLUSD",1763817136629,0.71,126.4,126.35,10.69879537]
["bitfinex","SOLUSD",1763817136852,0.71,126.4,126.36,10.06879537]
["bitfinex","SOLUSD",1763817137018,0.71,126.4,126.37,11.96879537]
["bitfinex","SOLUSD",1763817137411,10.77879537,126.42,126.37,11.96879537]
["bitfinex","SOLUSD",1763817137942,10.77879537,126.41,126.37,1.9]
["bitfinex","SOLUSD",1763817138116,0.71,126.41,126.37,1.9]
["bitfinex","SOLUSD",1763817138311,10.77879537,126.41,126.37,11.96879537]
["bitfinex","SOLUSD",1763817138731,0.71,126.4,126.37,11.96879537]
["bitfinex","SOLUSD",1763817138925,0.71,126.41,126.38,10.06879537]
["bitfinex","SOLUSD",1763817139315,10.77879537,126.41,126.37,11.96879537]
["bitfinex","SOLUSD",1763817139940,0.71,126.4,126.37,11.96879537]
["bitfinex","SOLUSD",1763817140648,10.77879537,126.4,126.33,26.03638965]
["bitfinex","SOLUSD",1763817140839,10.06879537,126.38,126.34,10.06879537]
["bitfinex","SOLUSD",1763817141019,10.06879537,126.38,126.34,1.9]
["bitfinex","SOLUSD",1763817141346,0.71,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763817142031,10.77879537,126.37,126.33,1.9]
["bitfinex","SOLUSD",1763817142429,0.71,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763817143740,10.77879537,126.38,126.33,12.59879537]
["bitfinex","SOLUSD",1763817144253,18.12096,126.41,126.37,10.06879537]
["bitfinex","SOLUSD",1763817144254,19.85762306,126.41,126.37,10.06879537]
["bitfinex","SOLUSD",1763817144428,0.71,126.4,126.37,10.06879537]
["bitfinex","SOLUSD",1763817144624,0.71,126.4,126.36,11.96879537]
["bitfinex","SOLUSD",1763817145044,10.77879537,126.4,126.36,11.96879537]
["bitfinex","SOLUSD",1763817145542,0.71,126.39,126.36,19.88267043]
["bitfinex","SOLUSD",1763817145839,19.85762306,126.41,126.36,19.88267043]
["bitfinex","SOLUSD",1763817145840,0.71,126.4,126.37,10.06879537]
["bitfinex","SOLUSD",1763817146444,10.06879537,126.41,126.37,10.06879537]
["bitfinex","SOLUSD",1763817146445,10.77879537,126.42,126.37,18.61198366]
["bitfinex","SOLUSD",1763817146615,0.71,126.41,126.37,18.61198366]
["bitfinex","SOLUSD",1763817146821,19.85762306,126.43,126.38,10.06879537]
["bitfinex","SOLUSD",1763817147037,0.71,126.42,126.38,10.06879537]
["bitfinex","SOLUSD",1763817150673,10.77879537,126.42,126.38,10.06879537]
["bitfinex","SOLUSD",1763817150966,0.71,126.42,126.38,10.06879537]
["bitfinex","SOLUSD",1763817151136,0.71,126.44,126.39,2.53]
["bitfinex","SOLUSD",1763817151327,0.71,126.44,126.41,10.06879537]
["bitfinex","SOLUSD",1763817151926,21.75762306,126.46,126.41,10.06879537]
["bitfinex","SOLUSD",1763817152123,0.71,126.45,126.41,10.06879537]
["bitfinex","SOLUSD",1763817152551,0.71,126.45,126.41,10.69879537]
["bitfinex","SOLUSD",1763817153044,10.77879537,126.47,126.42,12.59879537]
["bitfinex","SOLUSD",1763817153451,10.77879537,126.47,126.42,20.50886901]
["bitfinex","SOLUSD",1763817153827,10.77879537,126.47,126.43,10.06879537]
["bitfinex","SOLUSD",1763817154043,0.71,126.47,126.43,10.06879537]
["bitfinex","SOLUSD",1763817154248,0.71,126.47,126.43,10.69879537]
["bitfinex","SOLUSD",1763817154831,10.77879537,126.47,126.42,11.96879537]
["bitfinex","SOLUSD",1763817155033,10.06879537,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763817155457,0.71,126.44,126.42,1.9]
["bitfinex","SOLUSD",1763817156046,0.71,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763817156254,10.77879537,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763817156728,10.06879537,126.44,126.4,1.9]
["bitfinex","SOLUSD",1763817156927,10.06879537,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763817157129,10.06879537,126.44,126.4,10.06879537]
["bitfinex","SOLUSD",1763817157449,10.77879537,126.45,126.4,10.06879537]
["bitfinex","SOLUSD",1763817157645,10.77879537,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763817157955,0.71,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817158655,10.06879537,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763817158856,10.06879537,126.42,126.36,7.91386668]
["bitfinex","SOLUSD",1763817159152,10.06879537,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763817159361,10.77879537,126.41,126.37,1.9]
["bitfinex","SOLUSD",1763817159830,10.06879537,126.41,126.37,11.96879537]
["bitfinex","SOLUSD",1763817160029,0.71,126.41,126.37,12.59879537]
["bitfinex","SOLUSD",1763817160756,10.06879537,126.42,126.38,10.06879537]
["bitfinex","SOLUSD",1763817160944,0.71,126.41,126.38,10.06879537]
["bitfinex","SOLUSD",1763817161327,10.06879537,126.4,126.35,10.06879537]
["bitfinex","SOLUSD",1763817161539,10.06879537,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763817161735,0.71,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763817163652,10.06879537,126.41,126.37,0.63]
["bitfinex","SOLUSD",1763817163835,10.06879537,126.41,126.37,10.69879537]
["bitfinex","SOLUSD",1763817164040,10.77879537,126.41,126.37,10.69879537]
["bitfinex","SOLUSD",1763817164359,10.77879537,126.41,126.37,11.96879537]
["bitfinex","SOLUSD",1763817164567,0.67,126.4,126.37,11.96879537]
["bitfinex","SOLUSD",1763817165155,10.73879537,126.42,126.38,10.69879537]
["bitfinex","SOLUSD",1763817165348,19.85762306,126.43,126.38,10.69879537]
["bitfinex","SOLUSD",1763817165563,0.67,126.45,126.39,10.69879537]
["bitfinex","SOLUSD",1763817165872,10.73879537,126.45,126.4,11.96879537]
["bitfinex","SOLUSD",1763817166039,10.73879537,126.45,126.41,10.06879537]
["bitfinex","SOLUSD",1763817166442,0.67,126.45,126.41,10.69879537]
["bitfinex","SOLUSD",1763817166670,22.42762306,126.47,126.42,10.69879537]
["bitfinex","SOLUSD",1763817166875,21.75762306,126.47,126.43,11.96879537]
["bitfinex","SOLUSD",1763817167173,0.67,126.46,126.43,11.96879537]
["bitfinex","SOLUSD",1763817168568,10.73879537,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763817169072,0.67,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763817171467,0.67,126.45,126.41,10.06879537]
["bitfinex","SOLUSD",1763817171676,0.67,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763817171844,0.67,126.45,126.42,11.96879537]
["bitfinex","SOLUSD",1763817172251,10.73879537,126.45,126.4,10.06879537]
["bitfinex","SOLUSD",1763817172470,10.73879537,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763817172667,0.67,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817173281,7.09065538,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817173484,7.09065538,126.44,126.38,8.5426444]
["bitfinex","SOLUSD",1763817173485,6.42065538,126.42,126.38,6.42065538]
["bitfinex","SOLUSD",1763817173656,6.42065538,126.42,126.38,8.32065538]
["bitfinex","SOLUSD",1763817173845,0.67,126.42,126.38,8.95065538]
["bitfinex","SOLUSD",1763817174283,6.42065538,126.44,126.4,6.42065538]
["bitfinex","SOLUSD",1763817174457,0.67,126.45,126.41,8.32065538]
["bitfinex","SOLUSD",1763817174458,7.09065538,126.45,126.41,8.32065538]
["bitfinex","SOLUSD",1763817175152,0.67,126.45,126.41,8.32065538]
["bitfinex","SOLUSD",1763817175363,6.42065538,126.46,126.41,8.32065538]
["bitfinex","SOLUSD",1763817175558,0.67,126.45,126.41,8.32065538]
["bitfinex","SOLUSD",1763817175775,0.67,126.45,126.41,8.95065538]
["bitfinex","SOLUSD",1763817176043,0.67,126.45,126.42,6.42065538]
["bitfinex","SOLUSD",1763817177278,16.20948307,126.47,126.42,6.42065538]
["bitfinex","SOLUSD",1763817177653,0.67,126.47,126.44,6.42065538]
["bitfinex","SOLUSD",1763817177850,0.67,126.47,126.44,8.32065538]
["bitfinex","SOLUSD",1763817178858,7.09065538,126.47,126.44,1.9]
["bitfinex","SOLUSD",1763817179377,0.67,126.46,126.44,1.9]
["bitfinex","SOLUSD",1763817179965,7.09065538,126.48,126.44,1.9]
["bitfinex","SOLUSD",1763817180156,6.42065538,126.48,126.44,1.9]
["bitfinex","SOLUSD",1763817180347,6.42065538,126.48,126.44,8.32065538]
["bitfinex","SOLUSD",1763817180551,16.20948307,126.49,126.45,7.05065538]
["bitfinex","SOLUSD",1763817180766,7.09065538,126.51,126.47,6.42065538]
["bitfinex","SOLUSD",1763817180951,0.67,126.51,126.48,6.42065538]
["bitfinex","SOLUSD",1763817181152,7.09065538,126.53,126.49,6.42065538]
["bitfinex","SOLUSD",1763817181455,6.42065538,126.51,126.47,1.9]
["bitfinex","SOLUSD",1763817181874,0.67,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763817182070,7.09065538,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763817182384,0.67,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763817182571,0.67,126.49,126.47,1.9]
["bitfinex","SOLUSD",1763817184280,7.09065538,126.51,126.47,8.32065538]
["bitfinex","SOLUSD",1763817184452,6.42065538,126.51,126.47,8.32065538]
["bitfinex","SOLUSD",1763817184778,7.09065538,126.5,126.46,1.9]
["bitfinex","SOLUSD",1763817184962,0.67,126.49,126.46,1.9]
["bitfinex","SOLUSD",1763817185760,7.09065538,126.49,126.45,6.42065538]
["bitfinex","SOLUSD",1763817185965,0.67,126.51,126.47,6.42065538]
["bitfinex","SOLUSD",1763817186202,0.67,126.51,126.47,8.32065538]
["bitfinex","SOLUSD",1763817186678,0.67,126.51,126.48,6.42065538]
["bitfinex","SOLUSD",1763817187381,16.20948307,126.52,126.48,7.05065538]
["bitfinex","SOLUSD",1763817187576,16.87948307,126.52,126.48,7.05065538]
["bitfinex","SOLUSD",1763817187958,0.67,126.51,126.48,6.42065538]
["bitfinex","SOLUSD",1763817188176,0.67,126.51,126.47,8.32065538]
["bitfinex","SOLUSD",1763817188996,6.42065538,126.5,126.45,6.42065538]
["bitfinex","SOLUSD",1763817189156,6.42065538,126.49,126.45,8.32065538]
["bitfinex","SOLUSD",1763817189484,6.42065538,126.49,126.45,1.9]
["bitfinex","SOLUSD",1763817189667,0.67,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763817189867,7.09065538,126.48,126.45,1.9]
["bitfinex","SOLUSD",1763817190270,7.09065538,126.48,126.44,6.42065538]
["bitfinex","SOLUSD",1763817190271,0.67,126.48,126.44,6.42065538]
["bitfinex","SOLUSD",1763817190454,0.67,126.48,126.44,8.95065538]
["bitfinex","SOLUSD",1763817190989,0.67,126.48,126.45,6.42065538]
["bitfinex","SOLUSD",1763817191383,0.67,126.48,126.44,8.95065538]
["bitfinex","SOLUSD",1763817191883,6.42065538,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763817192058,6.42065538,126.47,126.41,0.63]
["bitfinex","SOLUSD",1763817192258,0.67,126.46,126.39,26.03257267]
["bitfinex","SOLUSD",1763817192485,7.09065538,126.46,126.41,6.42065538]
["bitfinex","SOLUSD",1763817192899,0.67,126.45,126.41,7.05065538]
["bitfinex","SOLUSD",1763817193468,7.09065538,126.45,126.4,1.9]
["bitfinex","SOLUSD",1763817193674,7.09065538,126.45,126.4,16.86195376]
["bitfinex","SOLUSD",1763817193871,0.67,126.44,126.4,8.95065538]
["bitfinex","SOLUSD",1763817194069,0.67,126.44,126.41,6.42065538]
["bitfinex","SOLUSD",1763817194281,0.67,126.44,126.41,8.32065538]
["bitfinex","SOLUSD",1763817194484,0.67,126.44,126.41,6.42065538]
["bitfinex","SOLUSD",1763817194677,0.67,126.44,126.41,8.32065538]
["bitfinex","SOLUSD",1763817194988,0.67,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817195566,0.67,126.44,126.4,6.42065538]
["bitfinex","SOLUSD",1763817195780,0.67,126.44,126.4,8.32065538]
["bitfinex","SOLUSD",1763817195781,7.09065538,126.44,126.4,8.32065538]
["bitfinex","SOLUSD",1763817196090,7.09065538,126.44,126.4,1.9]
["bitfinex","SOLUSD",1763817196394,0.71,126.43,126.4,1.9]
["bitfinex","SOLUSD",1763817196782,6.42065538,126.45,126.41,7.05065538]
["bitfinex","SOLUSD",1763817197084,6.42065538,126.43,126.39,6.42065538]
["bitfinex","SOLUSD",1763817197282,0.71,126.42,126.39,8.32065538]
["bitfinex","SOLUSD",1763817198389,0.71,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763817198988,0.71,126.42,126.39,8.32065538]
["bitfinex","SOLUSD",1763817199394,0.71,126.42,126.37,6.42065538]
["bitfinex","SOLUSD",1763817199395,7.13065538,126.42,126.37,6.42065538]
["bitfinex","SOLUSD",1763817199701,7.13065538,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763817200001,0.71,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817200574,0.71,126.41,126.38,8.32065538]
["bitfinex","SOLUSD",1763817201797,0.71,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817201985,7.13065538,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817203188,6.42065538,126.42,126.38,8.95065538]
["bitfinex","SOLUSD",1763817203392,7.13065538,126.43,126.38,8.95065538]
["bitfinex","SOLUSD",1763817203596,6.42065538,126.43,126.38,8.32065538]
["bitfinex","SOLUSD",1763817203781,0.71,126.42,126.38,8.32065538]
["bitfinex","SOLUSD",1763817204082,7.13065538,126.42,126.38,8.32065538]
["bitfinex","SOLUSD",1763817204612,0.71,126.41,126.38,8.32065538]
["bitfinex","SOLUSD",1763817204900,0.71,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817205199,7.13065538,126.43,126.38,8.95065538]
["bitfinex","SOLUSD",1763817205500,6.42065538,126.43,126.39,6.42065538]
["bitfinex","SOLUSD",1763817205672,0.71,126.42,126.39,6.42065538]
["bitfinex","SOLUSD",1763817205881,6.42065538,126.44,126.4,6.42065538]
["bitfinex","SOLUSD",1763817206069,0.71,126.43,126.4,6.42065538]
["bitfinex","SOLUSD",1763817206275,7.13065538,126.43,126.38,2.53]
["bitfinex","SOLUSD",1763817206484,7.13065538,126.43,126.39,6.42065538]
["bitfinex","SOLUSD",1763817206705,0.71,126.43,126.4,6.42065538]
["bitfinex","SOLUSD",1763817207075,0.71,126.43,126.41,1.9]
["bitfinex","SOLUSD",1763817207926,7.13065538,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763817208094,0.71,126.44,126.41,8.32065538]
["bitfinex","SOLUSD",1763817208401,6.42065538,126.43,126.41,1.9]
["bitfinex","SOLUSD",1763817208577,6.42065538,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763817208777,0.71,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763817209007,0.71,126.42,126.39,8.32065538]
["bitfinex","SOLUSD",1763817209514,0.71,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763817209702,0.71,126.42,126.39,8.32065538]
["bitfinex","SOLUSD",1763817211008,0.71,126.42,126.4,1.9]
["bitfinex","SOLUSD",1763817212187,3.02172639,126.44,126.4,4.21172639]
["bitfinex","SOLUSD",1763817212387,0.71,126.44,126.41,2.31172639]
["bitfinex","SOLUSD",1763817212603,2.31172639,126.45,126.41,2.31172639]
["bitfinex","SOLUSD",1763817212809,0.71,126.43,126.41,2.31172639]
["bitfinex","SOLUSD",1763817214407,3.02172639,126.45,126.41,2.94172639]
["bitfinex","SOLUSD",1763817214610,0.71,126.44,126.42,2.31172639]
["bitfinex","SOLUSD",1763817214912,0.71,126.44,126.4,1.9]
["bitfinex","SOLUSD",1763817215095,0.71,126.44,126.41,2.31172639]
["bitfinex","SOLUSD",1763817215812,0.71,126.45,126.42,2.31172639]
["bitfinex","SOLUSD",1763817216116,0.71,126.44,126.42,2.31172639]
["bitfinex","SOLUSD",1763817216309,0.71,126.44,126.41,4.84172639]
["bitfinex","SOLUSD",1763817216912,0.71,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817217998,0.71,126.44,126.41,4.21172639]
["bitfinex","SOLUSD",1763817218398,0.71,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817218601,0.71,126.44,126.41,4.21172639]
["bitfinex","SOLUSD",1763817218807,0.71,126.44,126.42,2.31172639]
["bitfinex","SOLUSD",1763817219240,0.71,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817219400,3.02172639,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817219797,0.69,126.43,126.4,2.31172639]
["bitfinex","SOLUSD",1763817220101,0.69,126.43,126.4,4.21172639]
["bitfinex","SOLUSD",1763817220421,0.69,126.45,126.41,2.94172639]
["bitfinex","SOLUSD",1763817220733,0.69,126.44,126.41,2.31172639]
["bitfinex","SOLUSD",1763817221100,0.69,126.44,126.41,2.94172639]
["bitfinex","SOLUSD",1763817221532,0.69,126.44,126.41,2.31172639]
["bitfinex","SOLUSD",1763817221704,0.69,126.44,126.4,1.9]
["bitfinex","SOLUSD",1763817221902,0.69,126.44,126.41,2.31172639]
["bitfinex","SOLUSD",1763817222716,0.69,126.46,126.43,2.31172639]
["bitfinex","SOLUSD",1763817222906,0.69,126.46,126.44,2.31172639]
["bitfinex","SOLUSD",1763817223225,0.69,126.46,126.43,4.21172639]
["bitfinex","SOLUSD",1763817225630,0.67,126.47,126.44,2.31172639]
["bitfinex","SOLUSD",1763817226495,0.67,126.48,126.45,2.31172639]
["bitfinex","SOLUSD",1763817226704,0.67,126.5,126.46,2.31172639]
["bitfinex","SOLUSD",1763817226912,2.31172639,126.51,126.46,4.21172639]
["bitfinex","SOLUSD",1763817227119,2.31172639,126.48,126.43,1.9]
["bitfinex","SOLUSD",1763817227326,0.67,126.49,126.43,2.31172639]
["bitfinex","SOLUSD",1763817227327,2.31172639,126.47,126.43,2.31172639]
["bitfinex","SOLUSD",1763817227514,2.31172639,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763817227712,2.98172639,126.46,126.4,26.66211497]
["bitfinex","SOLUSD",1763817227934,2.98172639,126.46,126.41,4.21172639]
["bitfinex","SOLUSD",1763817228247,29.80978769,126.5,126.41,4.21172639]
["bitfinex","SOLUSD",1763817228248,2.98172639,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763817228411,2.31172639,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817228613,2.98172639,126.44,126.4,1.9]
["bitfinex","SOLUSD",1763817228806,0.67,126.43,126.4,1.9]
["bitfinex","SOLUSD",1763817229236,2.31172639,126.44,126.4,4.21172639]
["bitfinex","SOLUSD",1763817229406,0.67,126.43,126.4,4.21172639]
["bitfinex","SOLUSD",1763817229732,0.67,126.43,126.4,2.31172639]
["bitfinex","SOLUSD",1763817229919,0.67,126.43,126.4,4.21172639]
["bitfinex","SOLUSD",1763817231310,0.67,126.43,126.4,2.31172639]
["bitfinex","SOLUSD",1763817232822,0.67,126.43,126.4,3.61189694]
["bitfinex","SOLUSD",1763817233213,0.67,126.43,126.39,5.51189694]
["bitfinex","SOLUSD",1763817233214,4.28189694,126.43,126.39,5.51189694]
["bitfinex","SOLUSD",1763817233718,0.67,126.42,126.39,5.51189694]
["bitfinex","SOLUSD",1763817233910,0.67,126.42,126.39,3.61189694]
["bitfinex","SOLUSD",1763817234112,3.61189694,126.44,126.4,3.61189694]
["bitfinex","SOLUSD",1763817234414,9.78882769,126.45,126.41,3.61189694]
["bitfinex","SOLUSD",1763817234607,13.40072463,126.45,126.41,3.61189694]
["bitfinex","SOLUSD",1763817234822,0.67,126.44,126.41,3.61189694]
["bitfinex","SOLUSD",1763817235412,0.67,126.44,126.4,3.61189694]
["bitfinex","SOLUSD",1763817236041,0.67,126.44,126.41,3.61189694]
["bitfinex","SOLUSD",1763817236423,0.67,126.44,126.41,4.24189694]
["bitfinex","SOLUSD",1763817237741,4.28189694,126.46,126.42,3.61189694]
["bitfinex","SOLUSD",1763817237963,0.67,126.45,126.42,3.61189694]
["bitfinex","SOLUSD",1763817238327,0.67,126.45,126.42,5.51189694]
["bitfinex","SOLUSD",1763817240343,14.07072463,126.48,126.43,4.24189694]
["bitfinex","SOLUSD",1763817240542,3.61189694,126.49,126.44,3.61189694]
["bitfinex","SOLUSD",1763817240713,0.67,126.47,126.44,3.61189694]
["bitfinex","SOLUSD",1763817241428,0.67,126.47,126.42,1.9]
["bitfinex","SOLUSD",1763817241629,4.28189694,126.47,126.43,3.61189694]
["bitfinex","SOLUSD",1763817241841,3.61189694,126.46,126.42,1.9]
["bitfinex","SOLUSD",1763817242046,0.67,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763817242949,0.67,126.45,126.42,3.61189694]
["bitfinex","SOLUSD",1763817243149,3.61189694,126.47,126.43,4.24189694]
["bitfinex","SOLUSD",1763817243150,0.67,126.47,126.43,4.24189694]
["bitfinex","SOLUSD",1763817243350,0.67,126.47,126.44,3.61189694]
["bitfinex","SOLUSD",1763817243553,3.61189694,126.49,126.45,3.61189694]
["bitfinex","SOLUSD",1763817243869,0.67,126.48,126.45,5.51189694]
["bitfinex","SOLUSD",1763817244162,0.67,126.49,126.46,3.61189694]
["bitfinex","SOLUSD",1763817244728,0.67,126.52,126.48,3.61189694]
["bitfinex","SOLUSD",1763817244956,0.67,126.53,126.51,3.61189694]
["bitfinex","SOLUSD",1763817245525,0.67,126.53,126.49,1.9]
["bitfinex","SOLUSD",1763817245745,3.61189694,126.51,126.47,1.9]
["bitfinex","SOLUSD",1763817246142,0.67,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763817248431,0.67,126.5,126.47,5.51189694]
["bitfinex","SOLUSD",1763817249856,10.45882769,126.52,126.49,3.61189694]
["bitfinex","SOLUSD",1763817250060,0.67,126.51,126.49,3.61189694]
["bitfinex","SOLUSD",1763817250562,0.67,126.51,126.48,3.61189694]
["bitfinex","SOLUSD",1763817253948,4.28189694,126.51,126.47,1.9]
["bitfinex","SOLUSD",1763817254266,3.61189694,126.5,126.47,1.9]
["bitfinex","SOLUSD",1763817254474,4.28189694,126.5,126.46,5.51189694]
["bitfinex","SOLUSD",1763817254633,0.71,126.49,126.46,5.51189694]
["bitfinex","SOLUSD",1763817254838,0.71,126.49,126.46,3.61189694]
["bitfinex","SOLUSD",1763817255744,0.71,126.49,126.46,5.51189694]
["bitfinex","SOLUSD",1763817255947,4.32189694,126.49,126.45,5.51189694]
["bitfinex","SOLUSD",1763817256276,4.32189694,126.49,126.44,3.61189694]
["bitfinex","SOLUSD",1763817256277,3.61189694,126.48,126.44,3.61189694]
["bitfinex","SOLUSD",1763817256454,4.32189694,126.48,126.44,5.51189694]
["bitfinex","SOLUSD",1763817256764,0.71,126.47,126.44,5.51189694]
["bitfinex","SOLUSD",1763817257663,0.71,126.47,126.45,3.61189694]
["bitfinex","SOLUSD",1763817258751,0.71,126.47,126.44,5.51189694]
["bitfinex","SOLUSD",1763817259448,0.71,126.48,126.44,6.14189694]
["bitfinex","SOLUSD",1763817259657,0.71,126.47,126.44,6.14189694]
["bitfinex","SOLUSD",1763817260668,4.32189694,126.47,126.44,1.9]
["bitfinex","SOLUSD",1763817261050,0.71,126.46,126.42,3.61189694]
["bitfinex","SOLUSD",1763817261349,0.71,126.46,126.42,5.51189694]
["bitfinex","SOLUSD",1763817261581,0.71,126.46,126.42,1.9]
["bitfinex","SOLUSD",1763817261880,0.71,126.46,126.42,5.51189694]
["bitfinex","SOLUSD",1763817264172,4.32189694,126.46,126.42,5.51189694]
["bitfinex","SOLUSD",1763817264352,4.32189694,126.46,126.41,3.61189694]
["bitfinex","SOLUSD",1763817264554,0.71,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763817264867,3.61189694,126.43,126.39,3.61189694]
["bitfinex","SOLUSD",1763817265069,3.61189694,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763817265552,0.71,126.41,126.39,1.9]
["bitfinex","SOLUSD",1763817266077,3.61189694,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763817266078,4.32189694,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763817266280,0.71,126.41,126.36,18.12096]
["bitfinex","SOLUSD",1763817266483,3.61189694,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763817266681,3.61189694,126.38,126.33,3.61189694]
["bitfinex","SOLUSD",1763817266877,21.73285694,126.42,126.34,1.9]
["bitfinex","SOLUSD",1763817266878,3.61189694,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763817267059,3.61189694,126.37,126.32,5.51189694]
["bitfinex","SOLUSD",1763817267259,0.71,126.36,126.32,5.51189694]
["bitfinex","SOLUSD",1763817267456,4.32189694,126.36,126.32,5.51189694]
["bitfinex","SOLUSD",1763817267658,4.32189694,126.36,126.32,1.9]
["bitfinex","SOLUSD",1763817267853,0.71,126.35,126.32,5.51189694]
["bitfinex","SOLUSD",1763817269078,3.61189694,126.37,126.32,5.51189694]
["bitfinex","SOLUSD",1763817269079,13.40072463,126.4,126.34,3.61189694]
["bitfinex","SOLUSD",1763817269264,0.71,126.39,126.35,3.61189694]
["bitfinex","SOLUSD",1763817270149,4.32189694,126.39,126.35,3.61189694]
["bitfinex","SOLUSD",1763817270673,0.71,126.38,126.35,5.51189694]
["bitfinex","SOLUSD",1763817270876,0.71,126.39,126.36,3.61189694]
["bitfinex","SOLUSD",1763817271656,11.68882769,126.43,126.37,3.61189694]
["bitfinex","SOLUSD",1763817271657,3.61189694,126.41,126.37,3.61189694]
["bitfinex","SOLUSD",1763817271873,4.32189694,126.41,126.37,3.61189694]
["bitfinex","SOLUSD",1763817272100,0.71,126.4,126.37,3.61189694]
["bitfinex","SOLUSD",1763817273483,0.71,126.4,126.36,3.61189694]
["bitfinex","SOLUSD",1763817275000,0.71,126.4,126.36,4.24189694]
["bitfinex","SOLUSD",1763817275395,0.71,126.4,126.36,3.61189694]
["bitfinex","SOLUSD",1763817276279,3.61189694,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763817276689,4.32189694,126.38,126.34,3.61189694]
["bitfinex","SOLUSD",1763817276901,3.61189694,126.37,126.33,5.51189694]
["bitfinex","SOLUSD",1763817277193,4.27189694,126.37,126.33,5.51189694]
["bitfinex","SOLUSD",1763817277382,0.66,126.36,126.33,5.51189694]
["bitfinex","SOLUSD",1763817277584,9.78882769,126.4,126.34,4.24189694]
["bitfinex","SOLUSD",1763817277585,4.27189694,126.38,126.34,4.24189694]
["bitfinex","SOLUSD",1763817277781,9.78882769,126.4,126.34,4.24189694]
["bitfinex","SOLUSD",1763817278002,3.61189694,126.41,126.37,3.61189694]
["bitfinex","SOLUSD",1763817278189,27.90978769,126.43,126.36,1.9]
["bitfinex","SOLUSD",1763817278190,14.06072463,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763817278389,3.61189694,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763817278590,4.27189694,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763817278903,0.66,126.38,126.36,1.9]
["bitfinex","SOLUSD",1763817279087,0.66,126.38,126.35,3.61189694]
["bitfinex","SOLUSD",1763817279088,9.78882769,126.37,126.34,3.61189694]
["bitfinex","SOLUSD",1763817279475,0.66,126.36,126.34,3.61189694]
["bitfinex","SOLUSD",1763817279676,0.66,126.36,126.33,5.51189694]
["bitfinex","SOLUSD",1763817280574,0.66,126.37,126.33,0.63]
["bitfinex","SOLUSD",1763817280779,0.66,126.37,126.35,3.61189694]
["bitfinex","SOLUSD",1763817282880,18.78096,126.39,126.35,3.61189694]
["bitfinex","SOLUSD",1763817283087,0.66,126.38,126.36,3.61189694]
["bitfinex","SOLUSD",1763817283290,0.66,126.38,126.35,5.51189694]
["bitfinex","SOLUSD",1763817283478,0.66,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763817285585,0.66,126.38,126.35,5.51189694]
["bitfinex","SOLUSD",1763817286307,0.66,126.38,126.36,3.61189694]
["bitfinex","SOLUSD",1763817286890,0.66,126.38,126.35,5.51189694]
["bitfinex","SOLUSD",1763817288396,0.66,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763817289196,4.27189694,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763817289395,0.68,126.37,126.35,1.9]
["bitfinex","SOLUSD",1763817289907,10.46882769,126.39,126.35,6.14189694]
["bitfinex","SOLUSD",1763817290114,0.68,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763817290412,0.68,126.38,126.35,6.14189694]
["bitfinex","SOLUSD",1763817290610,9.78882769,126.39,126.36,3.61189694]
["bitfinex","SOLUSD",1763817290926,21.73285694,126.41,126.38,3.61189694]
["bitfinex","SOLUSD",1763817290927,9.78882769,126.41,126.38,3.61189694]
["bitfinex","SOLUSD",1763817291092,10.46882769,126.41,126.38,3.61189694]
["bitfinex","SOLUSD",1763817291408,10.46882769,126.41,126.35,9.81448274]
["bitfinex","SOLUSD",1763817291409,0.68,126.4,126.37,3.61189694]
["bitfinex","SOLUSD",1763817292016,9.78882769,126.41,126.38,3.61189694]
["bitfinex","SOLUSD",1763817292215,0.68,126.4,126.38,3.61189694]
["bitfinex","SOLUSD",1763817292400,0.68,126.4,126.37,3.61189694]
["bitfinex","SOLUSD",1763817292705,9.78882769,126.41,126.37,3.61189694]
["bitfinex","SOLUSD",1763817293013,0.68,126.4,126.37,3.61189694]
["bitfinex","SOLUSD",1763817294807,0.68,126.4,126.37,2.31246258]
["bitfinex","SOLUSD",1763817296213,9.78882769,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817296512,0.68,126.4,126.38,1.9]
["bitfinex","SOLUSD",1763817297724,0.68,126.42,126.38,4.84246258]
["bitfinex","SOLUSD",1763817298026,0.68,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817299214,0.68,126.41,126.38,4.21246258]
["bitfinex","SOLUSD",1763817300329,9.78882769,126.44,126.39,2.94246258]
["bitfinex","SOLUSD",1763817300502,9.78882769,126.44,126.41,2.31246258]
["bitfinex","SOLUSD",1763817300821,9.78882769,126.44,126.41,4.21246258]
["bitfinex","SOLUSD",1763817301114,0.68,126.44,126.41,4.21246258]
["bitfinex","SOLUSD",1763817301334,0.68,126.43,126.39,2.31246258]
["bitfinex","SOLUSD",1763817301915,20.02096,126.47,126.42,2.31246258]
["bitfinex","SOLUSD",1763817301916,12.36882769,126.46,126.42,2.31246258]
["bitfinex","SOLUSD",1763817302290,0.68,126.45,126.42,2.94246258]
["bitfinex","SOLUSD",1763817302492,0.68,126.48,126.44,2.31246258]
["bitfinex","SOLUSD",1763817302805,0.68,126.48,126.45,2.31246258]
["bitfinex","SOLUSD",1763817303314,12.10129027,126.47,126.43,1.9]
["bitfinex","SOLUSD",1763817303520,2.31246258,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763817303703,0.68,126.46,126.43,1.9]
["bitfinex","SOLUSD",1763817303899,12.10129027,126.47,126.43,4.21246258]
["bitfinex","SOLUSD",1763817303900,0.68,126.45,126.43,4.21246258]
["bitfinex","SOLUSD",1763817304111,0.68,126.45,126.43,1.9]
["bitfinex","SOLUSD",1763817304508,10.46882769,126.47,126.44,2.31246258]
["bitfinex","SOLUSD",1763817305026,10.46882769,126.47,126.4,19.77768711]
["bitfinex","SOLUSD",1763817305027,0.68,126.46,126.41,18.75096]
["bitfinex","SOLUSD",1763817305213,12.10129027,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763817305393,12.10129027,126.45,126.39,4.21246258]
["bitfinex","SOLUSD",1763817305394,2.31246258,126.43,126.39,4.21246258]
["bitfinex","SOLUSD",1763817305816,2.31246258,126.43,126.37,8.54299856]
["bitfinex","SOLUSD",1763817305817,0.68,126.42,126.38,2.31246258]
["bitfinex","SOLUSD",1763817306394,0.68,126.42,126.38,2.94246258]
["bitfinex","SOLUSD",1763817306634,0.68,126.42,126.37,27.93395856]
["bitfinex","SOLUSD",1763817306635,0.68,126.44,126.4,2.31246258]
["bitfinex","SOLUSD",1763817306920,0.68,126.44,126.4,4.21246258]
["bitfinex","SOLUSD",1763817307328,0.68,126.46,126.43,2.31246258]
["bitfinex","SOLUSD",1763817307498,0.68,126.46,126.42,2.31246258]
["bitfinex","SOLUSD",1763817307699,2.99246258,126.46,126.41,2.31246258]
["bitfinex","SOLUSD",1763817307918,12.10129027,126.45,126.4,20.02096]
["bitfinex","SOLUSD",1763817308223,0.68,126.44,126.4,22.33342258]
["bitfinex","SOLUSD",1763817309413,0.68,126.44,126.4,4.21246258]
["bitfinex","SOLUSD",1763817310220,0.68,126.46,126.42,2.31246258]
["bitfinex","SOLUSD",1763817311223,0.68,126.46,126.41,4.21246258]
["bitfinex","SOLUSD",1763817311224,9.78882769,126.45,126.41,4.21246258]
["bitfinex","SOLUSD",1763817311414,12.10129027,126.45,126.41,1.9]
["bitfinex","SOLUSD",1763817311616,0.68,126.44,126.41,1.9]
["bitfinex","SOLUSD",1763817311826,0.68,126.44,126.4,20.43342258]
["bitfinex","SOLUSD",1763817312121,0.68,126.46,126.42,2.31246258]
["bitfinex","SOLUSD",1763817312436,0.68,126.45,126.42,2.31246258]
["bitfinex","SOLUSD",1763817312929,0.68,126.45,126.41,2.31246258]
["bitfinex","SOLUSD",1763817313313,2.99246258,126.45,126.4,30.24476128]
["bitfinex","SOLUSD",1763817313836,0.68,126.44,126.4,30.24476128]
["bitfinex","SOLUSD",1763817314409,0.68,126.44,126.41,2.31246258]
["bitfinex","SOLUSD",1763817316212,2.99246258,126.44,126.4,20.02096]
["bitfinex","SOLUSD",1763817316417,0.68,126.44,126.4,20.43342258]
["bitfinex","SOLUSD",1763817316630,0.7,126.43,126.4,2.31246258]
["bitfinex","SOLUSD",1763817316828,0.7,126.43,126.4,1.9]
["bitfinex","SOLUSD",1763817317318,2.31246258,126.42,126.37,2.31246258]
["bitfinex","SOLUSD",1763817317518,12.10129027,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817318044,0.7,126.4,126.36,4.21246258]
["bitfinex","SOLUSD",1763817318209,3.01246258,126.4,126.36,2.31246258]
["bitfinex","SOLUSD",1763817318408,3.01246258,126.4,126.36,4.21246258]
["bitfinex","SOLUSD",1763817318610,0.7,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763817319032,0.7,126.39,126.36,4.21246258]
["bitfinex","SOLUSD",1763817319718,0.7,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763817319922,3.01246258,126.39,126.35,20.02096]
["bitfinex","SOLUSD",1763817320108,0.7,126.38,126.35,20.02096]
["bitfinex","SOLUSD",1763817320312,3.01246258,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763817320576,0.7,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763817320747,0.7,126.37,126.35,1.9]
["bitfinex","SOLUSD",1763817321110,0.7,126.37,126.35,4.21246258]
["bitfinex","SOLUSD",1763817321818,0.7,126.37,126.35,2.31246258]
["bitfinex","SOLUSD",1763817322017,0.7,126.37,126.35,4.21246258]
["bitfinex","SOLUSD",1763817322214,0.7,126.37,126.33,20.43342258]
["bitfinex","SOLUSD",1763817322427,0.7,126.37,126.33,22.33342258]
["bitfinex","SOLUSD",1763817322938,0.7,126.37,126.33,4.21246258]
["bitfinex","SOLUSD",1763817323142,0.7,126.37,126.33,22.33342258]
["bitfinex","SOLUSD",1763817323952,9.78882769,126.36,126.3,0.63]
["bitfinex","SOLUSD",1763817324136,12.10129027,126.36,126.32,2.31246258]
["bitfinex","SOLUSD",1763817324348,0.7,126.35,126.31,4.21246258]
["bitfinex","SOLUSD",1763817324548,0.7,126.36,126.33,2.31246258]
["bitfinex","SOLUSD",1763817324858,18.82096,126.38,126.34,4.21246258]
["bitfinex","SOLUSD",1763817325063,0.7,126.37,126.34,4.21246258]
["bitfinex","SOLUSD",1763817326336,0.7,126.37,126.35,2.31246258]
["bitfinex","SOLUSD",1763817326540,0.7,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763817326743,0.7,126.37,126.34,4.21246258]
["bitfinex","SOLUSD",1763817327858,0.7,126.37,126.32,7.91624757]
["bitfinex","SOLUSD",1763817327859,2.31246258,126.36,126.32,2.31246258]
["bitfinex","SOLUSD",1763817328029,9.78882769,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763817328228,9.78882769,126.35,126.31,4.21246258]
["bitfinex","SOLUSD",1763817328229,0.7,126.34,126.31,4.21246258]
["bitfinex","SOLUSD",1763817328671,3.01246258,126.34,126.3,2.31246258]
["bitfinex","SOLUSD",1763817328951,0.7,126.33,126.3,4.21246258]
["bitfinex","SOLUSD",1763817329152,0.7,126.33,126.29,2.51246258]
["bitfinex","SOLUSD",1763817329456,0.7,126.33,126.29,4.41246258]
["bitfinex","SOLUSD",1763817329970,12.10129027,126.35,126.3,2.31246258]
["bitfinex","SOLUSD",1763817330256,10.48882769,126.35,126.31,2.31246258]
["bitfinex","SOLUSD",1763817330433,0.7,126.34,126.31,2.31246258]
["bitfinex","SOLUSD",1763817330846,0.7,126.36,126.33,2.31246258]
["bitfinex","SOLUSD",1763817331159,9.78882769,126.38,126.35,2.31246258]
["bitfinex","SOLUSD",1763817331538,0.7,126.37,126.34,2.31246258]
["bitfinex","SOLUSD",1763817331953,0.7,126.37,126.35,2.31246258]
["bitfinex","SOLUSD",1763817332336,0.7,126.39,126.35,2.31246258]
["bitfinex","SOLUSD",1763817332536,0.7,126.38,126.35,2.31246258]
["bitfinex","SOLUSD",1763817333430,2.31246258,126.36,126.32,1.9]
["bitfinex","SOLUSD",1763817333634,2.31246258,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763817333945,3.01246258,126.36,126.32,1.9]
["bitfinex","SOLUSD",1763817334347,0.7,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763817335156,3.01246258,126.35,126.32,1.9]
["bitfinex","SOLUSD",1763817335350,0.7,126.35,126.31,28.35038925]
["bitfinex","SOLUSD",1763817335559,0.7,126.34,126.32,2.31246258]
["bitfinex","SOLUSD",1763817335873,0.7,126.34,126.31,27.93792667]
["bitfinex","SOLUSD",1763817335874,0.7,126.34,126.31,22.33342258]
["bitfinex","SOLUSD",1763817336243,0.7,126.34,126.3,2.31246258]
["bitfinex","SOLUSD",1763817336443,0.7,126.34,126.3,1.9]
["bitfinex","SOLUSD",1763817336746,2.31246258,126.33,126.29,2.51246258]
["bitfinex","SOLUSD",1763817336944,2.31246258,126.33,126.29,4.41246258]
["bitfinex","SOLUSD",1763817337146,0.68,126.32,126.29,2.1]
["bitfinex","SOLUSD",1763817337547,2.99246258,126.32,126.29,2.1]
["bitfinex","SOLUSD",1763817337866,2.99246258,126.32,126.29,0.2]
["bitfinex","SOLUSD",1763817337867,2.31246258,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817338076,2.99246258,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817338372,0.68,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817338851,9.78882769,126.32,126.29,2.51246258]
["bitfinex","SOLUSD",1763817339273,9.78882769,126.33,126.29,2.51246258]
["bitfinex","SOLUSD",1763817339465,2.31246258,126.34,126.29,11.12067603]
["bitfinex","SOLUSD",1763817340051,2.31246258,126.34,126.3,2.31246258]
["bitfinex","SOLUSD",1763817340878,0.68,126.35,126.32,6.42901263]
["bitfinex","SOLUSD",1763817341174,0.68,126.35,126.31,7.11901263]
["bitfinex","SOLUSD",1763817341372,0.68,126.35,126.31,6.42901263]
["bitfinex","SOLUSD",1763817341586,7.10901263,126.35,126.31,6.42901263]
["bitfinex","SOLUSD",1763817341978,7.10901263,126.35,126.3,8.32901263]
["bitfinex","SOLUSD",1763817342273,0.68,126.34,126.3,8.32901263]
["bitfinex","SOLUSD",1763817343562,0.68,126.34,126.3,9.01901263]
["bitfinex","SOLUSD",1763817343753,0.68,126.34,126.3,16.93649185]
["bitfinex","SOLUSD",1763817343959,0.68,126.34,126.31,6.42901263]
["bitfinex","SOLUSD",1763817344162,0.68,126.34,126.3,9.01901263]
["bitfinex","SOLUSD",1763817344485,7.10901263,126.34,126.3,1.9]
["bitfinex","SOLUSD",1763817344663,0.72,126.33,126.3,1.9]
["bitfinex","SOLUSD",1763817345478,0.72,126.33,126.29,26.64997263]
["bitfinex","SOLUSD",1763817345479,7.14901263,126.33,126.29,26.64997263]
["bitfinex","SOLUSD",1763817345866,0.72,126.32,126.29,24.74997263]
["bitfinex","SOLUSD",1763817346071,0.72,126.32,126.29,26.64997263]
["bitfinex","SOLUSD",1763817346273,0.72,126.32,126.29,8.52901263]
["bitfinex","SOLUSD",1763817347652,9.78882769,126.35,126.3,6.42901263]
["bitfinex","SOLUSD",1763817347858,0.72,126.34,126.3,6.42901263]
["bitfinex","SOLUSD",1763817349187,7.14901263,126.34,126.3,6.42901263]
["bitfinex","SOLUSD",1763817349368,7.14901263,126.34,126.29,8.52901263]
["bitfinex","SOLUSD",1763817349685,0.72,126.33,126.29,9.18901263]
["bitfinex","SOLUSD",1763817351068,7.14901263,126.33,126.29,9.18901263]
["bitfinex","SOLUSD",1763817351582,0.72,126.32,126.29,8.52901263]
["bitfinex","SOLUSD",1763817351787,16.21784032,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817351963,6.42901263,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817352158,7.14901263,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817353060,0.72,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817353389,9.78882769,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817353588,10.50882769,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817354067,0.72,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817356488,20.59030047,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817356672,18.12096,126.34,126.29,12.84147278]
["bitfinex","SOLUSD",1763817356673,9.78882769,126.33,126.29,12.84147278]
["bitfinex","SOLUSD",1763817356872,10.50882769,126.33,126.29,12.84147278]
["bitfinex","SOLUSD",1763817357386,10.08147278,126.34,126.31,10.08147278]
["bitfinex","SOLUSD",1763817357387,9.78882769,126.34,126.31,10.08147278]
["bitfinex","SOLUSD",1763817357591,10.50882769,126.34,126.31,10.08147278]
["bitfinex","SOLUSD",1763817357791,1.9,126.38,126.32,10.08147278]
["bitfinex","SOLUSD",1763817357792,0.72,126.36,126.32,10.08147278]
["bitfinex","SOLUSD",1763817357983,9.78882769,126.35,126.32,10.08147278]
["bitfinex","SOLUSD",1763817358177,9.78882769,126.36,126.32,10.08147278]
["bitfinex","SOLUSD",1763817358368,20.59030047,126.36,126.31,10.74147278]
["bitfinex","SOLUSD",1763817358571,0.72,126.35,126.31,10.74147278]
["bitfinex","SOLUSD",1763817359376,0.72,126.35,126.33,10.08147278]
["bitfinex","SOLUSD",1763817359572,0.72,126.35,126.32,11.98147278]
["bitfinex","SOLUSD",1763817360076,20.59030047,126.37,126.33,10.08147278]
["bitfinex","SOLUSD",1763817360276,20.59030047,126.37,126.32,10.47637375]
["bitfinex","SOLUSD",1763817360277,9.78882769,126.37,126.32,10.47637375]
["bitfinex","SOLUSD",1763817360467,0.72,126.37,126.34,10.08147278]
["bitfinex","SOLUSD",1763817361202,0.72,126.39,126.36,10.08147278]
["bitfinex","SOLUSD",1763817362418,29.80978769,126.42,126.37,0.66]
["bitfinex","SOLUSD",1763817362574,10.08147278,126.44,126.39,10.08147278]
["bitfinex","SOLUSD",1763817362771,4.33174071,126.45,126.4,3.61174071]
["bitfinex","SOLUSD",1763817363096,9.78882769,126.44,126.41,3.61174071]
["bitfinex","SOLUSD",1763817363392,0.72,126.44,126.41,3.61174071]
["bitfinex","SOLUSD",1763817363595,6.23174071,126.47,126.42,4.27174071]
["bitfinex","SOLUSD",1763817363794,3.61174071,126.45,126.42,1.9]
["bitfinex","SOLUSD",1763817364295,0.72,126.44,126.42,1.9]
["bitfinex","SOLUSD",1763817364671,14.1205684,126.44,126.39,3.61174071]
["bitfinex","SOLUSD",1763817364878,10.78251439,126.44,126.4,1.9]
["bitfinex","SOLUSD",1763817365095,10.78251439,126.43,126.4,1.9]
["bitfinex","SOLUSD",1763817365298,10.78251439,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763817365473,0.72,126.42,126.39,1.9]
["bitfinex","SOLUSD",1763817366286,10.78251439,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763817366704,20.57134208,126.41,126.37,1.9]
["bitfinex","SOLUSD",1763817367077,10.78251439,126.4,126.37,1.9]
["bitfinex","SOLUSD",1763817367482,10.06251439,126.38,126.31,10.47678364]
["bitfinex","SOLUSD",1763817367682,10.06251439,126.35,126.31,1.9]
["bitfinex","SOLUSD",1763817368088,10.78251439,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763817368289,10.78251439,126.34,126.29,0.2]
["bitfinex","SOLUSD",1763817368483,18.12096,126.37,126.29,0.2]
["bitfinex","SOLUSD",1763817368484,20.57134208,126.33,126.29,0.2]
["bitfinex","SOLUSD",1763817369002,9.78882769,126.35,126.31,10.06251439]
["bitfinex","SOLUSD",1763817369177,20.57134208,126.35,126.31,10.06251439]
["bitfinex","SOLUSD",1763817369515,10.78251439,126.34,126.3,0.66]
["bitfinex","SOLUSD",1763817369713,10.78251439,126.34,126.29,10.26251439]
["bitfinex","SOLUSD",1763817369899,10.78251439,126.34,126.29,10.92251439]
["bitfinex","SOLUSD",1763817370101,0.72,126.33,126.29,10.92251439]
["bitfinex","SOLUSD",1763817370615,0.72,126.33,126.29,0.2]
["bitfinex","SOLUSD",1763817370616,10.06251439,126.32,126.29,0.2]
["bitfinex","SOLUSD",1763817370909,0.72,126.33,126.29,0.2]
["bitfinex","SOLUSD",1763817370910,10.06251439,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817371092,0.72,126.32,126.29,0.2]
["bitfinex","SOLUSD",1763817371299,10.78251439,126.32,126.29,0.2]
["bitfinex","SOLUSD",1763817371696,0.72,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817373206,20.57134208,126.35,126.3,12.62251439]
["bitfinex","SOLUSD",1763817373403,0.72,126.34,126.3,11.96251439]
["bitfinex","SOLUSD",1763817373785,0.72,126.34,126.3,12.62251439]
["bitfinex","SOLUSD",1763817374709,0.72,126.34,126.3,20.53995621]
["bitfinex","SOLUSD",1763817375213,0.66,126.34,126.3,20.53995621]
["bitfinex","SOLUSD",1763817375711,0.66,126.34,126.31,10.06251439]
["bitfinex","SOLUSD",1763817376113,10.72251439,126.37,126.32,10.06251439]
["bitfinex","SOLUSD",1763817376319,10.72251439,126.37,126.31,0.69]
["bitfinex","SOLUSD",1763817376320,10.72251439,126.37,126.33,10.06251439]
["bitfinex","SOLUSD",1763817376615,10.06251439,126.38,126.34,10.06251439]
["bitfinex","SOLUSD",1763817376791,10.72251439,126.38,126.34,10.06251439]
["bitfinex","SOLUSD",1763817376992,0.66,126.37,126.34,10.06251439]
["bitfinex","SOLUSD",1763817377317,10.06251439,126.39,126.33,9.81577323]
["bitfinex","SOLUSD",1763817377495,10.72251439,126.39,126.35,10.06251439]
["bitfinex","SOLUSD",1763817377816,0.66,126.42,126.37,10.06251439]
["bitfinex","SOLUSD",1763817378133,0.66,126.42,126.38,10.06251439]
["bitfinex","SOLUSD",1763817378417,0.66,126.44,126.4,10.06251439]
["bitfinex","SOLUSD",1763817378601,1.4,126.45,126.41,10.06251439]
["bitfinex","SOLUSD",1763817378602,10.06251439,126.45,126.41,10.06251439]
["bitfinex","SOLUSD",1763817378802,10.72251439,126.45,126.41,10.06251439]
["bitfinex","SOLUSD",1763817378996,0.66,126.44,126.41,10.06251439]
["bitfinex","SOLUSD",1763817379618,0.66,126.44,126.4,10.06251439]
["bitfinex","SOLUSD",1763817381202,10.06251439,126.43,126.39,1.9]
["bitfinex","SOLUSD",1763817381515,10.72251439,126.44,126.39,11.96251439]
["bitfinex","SOLUSD",1763817381706,0.66,126.43,126.39,11.96251439]
["bitfinex","SOLUSD",1763817382013,0.66,126.43,126.39,17.97451195]
["bitfinex","SOLUSD",1763817382217,0.66,126.43,126.39,11.96251439]
["bitfinex","SOLUSD",1763817382409,0.66,126.43,126.39,12.65251439]
["bitfinex","SOLUSD",1763817382916,10.72251439,126.43,126.39,11.96251439]
["bitfinex","SOLUSD",1763817383402,0.66,126.42,126.39,11.96251439]
["bitfinex","SOLUSD",1763817383600,10.72251439,126.42,126.37,28.18347439]
["bitfinex","SOLUSD",1763817383802,10.06251439,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817384007,10.72251439,126.42,126.38,11.96251439]
["bitfinex","SOLUSD",1763817384834,0.66,126.42,126.38,11.96251439]
["bitfinex","SOLUSD",1763817385130,0.66,126.42,126.39,10.06251439]
["bitfinex","SOLUSD",1763817385521,28.84347439,126.45,126.4,10.75251439]
["bitfinex","SOLUSD",1763817386027,0.66,126.44,126.41,11.96251439]
["bitfinex","SOLUSD",1763817386623,10.06251439,126.45,126.41,12.65251439]
["bitfinex","SOLUSD",1763817386835,19.85134208,126.43,126.4,1.9]
["bitfinex","SOLUSD",1763817387033,10.06251439,126.42,126.4,1.9]
["bitfinex","SOLUSD",1763817387336,10.72251439,126.42,126.38,1.9]
["bitfinex","SOLUSD",1763817387537,0.66,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817387919,10.72251439,126.41,126.38,1.9]
["bitfinex","SOLUSD",1763817388118,10.06251439,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763817388322,10.72251439,126.4,126.35,17.97690717]
["bitfinex","SOLUSD",1763817388533,10.72251439,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763817388749,10.72251439,126.39,126.34,10.06251439]
["bitfinex","SOLUSD",1763817388952,0.66,126.39,126.36,10.06251439]
["bitfinex","SOLUSD",1763817389631,18.12096,126.42,126.38,10.06251439]
["bitfinex","SOLUSD",1763817389632,9.78882769,126.42,126.38,10.06251439]
["bitfinex","SOLUSD",1763817389839,9.78882769,126.42,126.39,10.06251439]
["bitfinex","SOLUSD",1763817390030,10.44882769,126.42,126.39,10.06251439]
["bitfinex","SOLUSD",1763817390533,9.78882769,126.43,126.39,10.06251439]
["bitfinex","SOLUSD",1763817390735,0.66,126.42,126.39,10.06251439]
["bitfinex","SOLUSD",1763817390917,10.06251439,126.41,126.37,10.06251439]
["bitfinex","SOLUSD",1763817391119,0.66,126.42,126.35,28.18347439]
["bitfinex","SOLUSD",1763817391120,10.06251439,126.4,126.35,28.18347439]
["bitfinex","SOLUSD",1763817391318,10.06251439,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763817391515,0.66,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763817392626,10.72251439,126.39,126.36,1.9]
["bitfinex","SOLUSD",1763817392939,1.9,126.42,126.34,11.96251439]
["bitfinex","SOLUSD",1763817392940,10.72251439,126.38,126.34,11.96251439]
["bitfinex","SOLUSD",1763817393136,10.72251439,126.38,126.34,1.9]
["bitfinex","SOLUSD",1763817393328,0.66,126.38,126.34,12.65251439]
["bitfinex","SOLUSD",1763817393522,0.66,126.38,126.35,10.06251439]
["bitfinex","SOLUSD",1763817393836,10.72251439,126.38,126.34,11.96251439]
["bitfinex","SOLUSD",1763817394439,10.72251439,126.38,126.34,12.65251439]
["bitfinex","SOLUSD",1763817394637,0.66,126.38,126.34,12.65251439]
["bitfinex","SOLUSD",1763817395023,0.66,126.38,126.34,20.56765742]
["bitfinex","SOLUSD",1763817395621,10.06251439,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763817396027,10.72251439,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763817397230,0.66,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763817397840,10.74251439,126.39,126.34,12.63251439]
["bitfinex","SOLUSD",1763817398040,10.74251439,126.39,126.35,10.06251439]
["bitfinex","SOLUSD",1763817398238,10.06251439,126.39,126.35,10.06251439]
["bitfinex","SOLUSD",1763817398437,10.74251439,126.39,126.35,10.73251439]
["bitfinex","SOLUSD",1763817398634,10.74251439,126.39,126.35,10.06251439]
["bitfinex","SOLUSD",1763817401022,0.68,126.38,126.34,11.96251439]
["bitfinex","SOLUSD",1763817401251,0.68,126.38,126.34,10.73251439]
["bitfinex","SOLUSD",1763817401556,10.74251439,126.38,126.35,1.9]
["bitfinex","SOLUSD",1763817401719,10.06251439,126.36,126.32,10.06251439]
["bitfinex","SOLUSD",1763817401925,10.06251439,126.36,126.32,1.9]
["bitfinex","SOLUSD",1763817402243,10.06251439,126.36,126.32,12.63251439]
["bitfinex","SOLUSD",1763817402244,0.68,126.36,126.32,12.63251439]
["bitfinex","SOLUSD",1763817402738,0.68,126.36,126.33,10.06251439]
["bitfinex","SOLUSD",1763817404249,38.65230208,126.38,126.33,18.6482437]
["bitfinex","SOLUSD",1763817404445,0.68,126.37,126.33,18.6482437]
["bitfinex","SOLUSD",1763817404752,10.74251439,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763817405131,0.71,126.36,126.34,1.9]
["bitfinex","SOLUSD",1763817405335,9.78882769,126.35,126.31,10.06251439]
["bitfinex","SOLUSD",1763817405662,0.71,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763817407135,10.77251439,126.34,126.31,1.9]
["bitfinex","SOLUSD",1763817407541,10.77251439,126.33,126.29,2.1]
["bitfinex","SOLUSD",1763817407737,10.06251439,126.32,126.29,2.1]
["bitfinex","SOLUSD",1763817407938,10.77251439,126.32,126.29,2.1]
["bitfinex","SOLUSD",1763817408152,0.71,126.31,126.29,2.1]
["bitfinex","SOLUSD",1763817408840,0.71,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817412737,10.77251439,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817413264,0.71,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817415959,0.71,126.34,126.29,7.314485]
["bitfinex","SOLUSD",1763817416138,10.49882769,126.33,126.29,7.314485]
["bitfinex","SOLUSD",1763817416337,16.93331269,126.33,126.29,0.2]
["bitfinex","SOLUSD",1763817416534,0.71,126.32,126.29,0.2]
["bitfinex","SOLUSD",1763817417261,9.78882769,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817417642,0.71,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817418735,20.02096,126.35,126.29,0.2]
["bitfinex","SOLUSD",1763817418736,0.71,126.32,126.29,0.2]
["bitfinex","SOLUSD",1763817418970,9.78882769,126.32,126.29,0.2]
["bitfinex","SOLUSD",1763817419263,10.49882769,126.32,126.29,0.2]
["bitfinex","SOLUSD",1763817419760,0.71,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817419968,6.434485,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817420695,7.144485,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817420867,0.71,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817421186,16.93331269,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817422597,0.71,126.34,126.29,9.214485]
["bitfinex","SOLUSD",1763817422894,7.144485,126.33,126.29,0.2]
["bitfinex","SOLUSD",1763817423062,7.144485,126.33,126.29,18.32096]
["bitfinex","SOLUSD",1763817423263,7.144485,126.32,126.29,0.2]
["bitfinex","SOLUSD",1763817423693,0.71,126.31,126.29,0.2]
["bitfinex","SOLUSD",1763817424865,9.78882769,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817425069,16.22331269,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817425271,16.93331269,126.3,126.29,0.2]
["bitfinex","SOLUSD",1763817430586,27.90978769,126.28,126.27,0.2]
["bitfinex","SOLUSD",1763817430787,9.78882769,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763817430962,16.93331269,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763817431164,18.83331269,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763817434978,12.39882769,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763817435192,18.83331269,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763817436787,16.93331269,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763817436993,18.83331269,126.27,126.26,0.2]
["bitfinex","SOLUSD",1763817437393,24.555445,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763817437584,27.165445,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763817438110,36.95427269,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763817438395,18.83331269,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763817439183,25.26779769,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763817439593,18.83331269,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763817440395,25.26779769,126.25,126.24,0.2]
["bitfinex","SOLUSD",1763817440592,27.90978769,126.23,126.2,0.2]
["bitfinex","SOLUSD",1763817440889,32.13051918,126.23,126.2,0.2]
["bitfinex","SOLUSD",1763817441088,32.84051918,126.23,126.2,0.2]
["bitfinex","SOLUSD",1763817442890,36.96485162,126.23,126.2,0.2]
["bitfinex","SOLUSD",1763817447011,36.25485162,126.23,126.2,0.2]
["bitfinex","SOLUSD",1763817447313,36.96485162,126.23,126.2,0.2]
["bitfinex","SOLUSD",1763817450706,35.06485162,126.23,126.2,0.2]
["bitfinex","SOLUSD",1763817450912,36.96485162,126.23,126.2,0.2]
["bitfinex","SOLUSD",1763817454923,9.78882769,126.23,126.22,0.91]
["bitfinex","SOLUSD",1763817455290,6.44506393,126.26,126.22,0.91]
["bitfinex","SOLUSD",1763817455504,9.78882769,126.25,126.23,0.71]
["bitfinex","SOLUSD",1763817455701,16.23389162,126.25,126.23,0.71]
["bitfinex","SOLUSD",1763817457423,6.44506393,126.25,126.23,0.71]
["bitfinex","SOLUSD",1763817457716,9.78882769,126.27,126.24,6.44506393]
["bitfinex","SOLUSD",1763817458225,9.78882769,126.27,126.25,0.67]
["bitfinex","SOLUSD",1763817458419,8.34506393,126.3,126.25,7.11506393]
["bitfinex","SOLUSD",1763817458601,9.78882769,126.29,126.25,7.11506393]
["bitfinex","SOLUSD",1763817458804,9.78882769,126.29,126.26,0.67]
["bitfinex","SOLUSD",1763817459001,6.44506393,126.27,126.25,0.67]
["bitfinex","SOLUSD",1763817459391,16.23389162,126.27,126.22,6.64506393]
["bitfinex","SOLUSD",1763817459598,6.44506393,126.26,126.23,0.67]
["bitfinex","SOLUSD",1763817461309,1.9,126.28,126.23,0.67]
["bitfinex","SOLUSD",1763817461310,6.44506393,126.28,126.24,6.44506393]
["bitfinex","SOLUSD",1763817461517,9.78882769,126.29,126.25,6.44506393]
["bitfinex","SOLUSD",1763817461823,9.78882769,126.29,126.25,7.11506393]
["bitfinex","SOLUSD",1763817462016,9.78882769,126.29,126.26,7.11506393]
["bitfinex","SOLUSD",1763817462520,9.78882769,126.29,126.27,0.67]
["bitfinex","SOLUSD",1763817463018,4.21686198,126.3,126.27,0.67]
["bitfinex","SOLUSD",1763817463205,1.9,126.3,126.27,2.98686198]
["bitfinex","SOLUSD",1763817463527,1.9,126.3,126.27,0.67]
["bitfinex","SOLUSD",1763817464418,4.21686198,126.3,126.27,0.67]
["bitfinex","SOLUSD",1763817466111,1.9,126.3,126.27,0.67]
["bitfinex","SOLUSD",1763817467119,1.9,126.3,126.27,2.98686198]
["bitfinex","SOLUSD",1763817467299,1.9,126.3,126.27,0.67]
["bitfinex","SOLUSD",1763817467498,1.9,126.3,126.28,0.69]
["bitfinex","SOLUSD",1763817469308,12.80568967,126.29,126.25,0.69]
["bitfinex","SOLUSD",1763817469514,12.10568967,126.29,126.26,0.69]
["bitfinex","SOLUSD",1763817470106,9.78882769,126.29,126.26,0.69]
["bitfinex","SOLUSD",1763817470744,4.21686198,126.3,126.26,0.69]
["bitfinex","SOLUSD",1763817470938,2.31686198,126.32,126.28,2.31686198]
["bitfinex","SOLUSD",1763817471115,12.80568967,126.32,126.29,0.69]
["bitfinex","SOLUSD",1763817471319,2.31686198,126.31,126.29,0.69]
["bitfinex","SOLUSD",1763817474431,3.01686198,126.31,126.27,0.69]
["bitfinex","SOLUSD",1763817474628,2.31686198,126.3,126.27,0.69]
["bitfinex","SOLUSD",1763817475629,1.9,126.31,126.28,2.31686198]
["bitfinex","SOLUSD",1763817476025,1.9,126.31,126.29,0.69]
["bitfinex","SOLUSD",1763817476813,12.10568967,126.32,126.29,0.69]
["bitfinex","SOLUSD",1763817476814,13.40763294,126.32,126.29,0.69]
["bitfinex","SOLUSD",1763817478111,20.72096,126.33,126.29,4.30880525]
["bitfinex","SOLUSD",1763817478112,0.7,126.33,126.29,4.30880525]
["bitfinex","SOLUSD",1763817478317,9.78882769,126.33,126.3,3.61880525]
["bitfinex","SOLUSD",1763817478539,9.78882769,126.33,126.3,4.30880525]
["bitfinex","SOLUSD",1763817478742,9.78882769,126.33,126.31,0.69]
["bitfinex","SOLUSD",1763817479040,9.78882769,126.35,126.32,3.61880525]
["bitfinex","SOLUSD",1763817479534,9.78882769,126.35,126.32,0.69]
["bitfinex","SOLUSD",1763817480322,13.40763294,126.33,126.29,0.69]
["bitfinex","SOLUSD",1763817480529,9.78882769,126.33,126.3,0.69]
["bitfinex","SOLUSD",1763817480727,10.48882769,126.33,126.3,0.69]
["bitfinex","SOLUSD",1763817481538,13.40763294,126.31,126.27,4.30880525]
["bitfinex","SOLUSD",1763817481741,9.78882769,126.31,126.28,0.69]
["bitfinex","SOLUSD",1763817482051,6.21880525,126.32,126.28,0.69]
["bitfinex","SOLUSD",1763817482052,9.78882769,126.33,126.3,3.61880525]
["bitfinex","SOLUSD",1763817482354,9.78882769,126.33,126.3,4.30880525]
["bitfinex","SOLUSD",1763817482526,1.9,126.34,126.31,4.30880525]
["bitfinex","SOLUSD",1763817482727,1.9,126.34,126.31,0.69]
["bitfinex","SOLUSD",1763817482728,6.21880525,126.34,126.31,0.69]
["bitfinex","SOLUSD",1763817483123,9.78882769,126.33,126.3,3.61880525]
["bitfinex","SOLUSD",1763817483320,9.78882769,126.33,126.3,0.69]
["bitfinex","SOLUSD",1763817484840,9.78882769,126.33,126.29,3.61880525]
["bitfinex","SOLUSD",1763817485045,9.78882769,126.31,126.27,4.30880525]
["bitfinex","SOLUSD",1763817485446,9.78882769,126.31,126.28,0.69]
["bitfinex","SOLUSD",1763817485758,9.78882769,126.31,126.28,4.30880525]
["bitfinex","SOLUSD",1763817486042,0.7,126.32,126.28,4.30880525]
["bitfinex","SOLUSD",1763817486043,14.10763294,126.33,126.28,4.30880525]
["bitfinex","SOLUSD",1763817486244,9.78882769,126.31,126.28,4.30880525]
["bitfinex","SOLUSD",1763817487528,9.78882769,126.31,126.29,0.69]
["bitfinex","SOLUSD",1763817488526,9.78882769,126.32,126.29,4.30880525]
["bitfinex","SOLUSD",1763817488843,9.78882769,126.33,126.29,4.30880525]
["bitfinex","SOLUSD",1763817489036,10.48882769,126.33,126.29,4.30880525]
["bitfinex","SOLUSD",1763817489234,14.10763294,126.33,126.29,0.69]
["bitfinex","SOLUSD",1763817490146,4.31880525,126.32,126.27,4.30880525]
["bitfinex","SOLUSD",1763817490325,3.61880525,126.31,126.26,4.30880525]
["bitfinex","SOLUSD",1763817490531,4.31880525,126.31,126.26,4.30880525]
["bitfinex","SOLUSD",1763817490788,13.40763294,126.29,126.24,3.61880525]
["bitfinex","SOLUSD",1763817490926,9.78882769,126.27,126.24,0.69]
["bitfinex","SOLUSD",1763817491233,9.78882769,126.27,126.24,4.30880525]
["bitfinex","SOLUSD",1763817491438,9.78882769,126.27,126.25,0.69]
["bitfinex","SOLUSD",1763817492557,3.61880525,126.29,126.25,0.69]
["bitfinex","SOLUSD",1763817492558,14.10763294,126.29,126.25,0.69]
["bitfinex","SOLUSD",1763817492921,14.10763294,126.28,126.22,2.1]
["bitfinex","SOLUSD",1763817493231,14.10763294,126.28,126.23,4.30880525]
["bitfinex","SOLUSD",1763817493744,13.40763294,126.28,126.23,4.30880525]
["bitfinex","SOLUSD",1763817493948,0.7,126.27,126.23,0.69]
["bitfinex","SOLUSD",1763817494134,0.7,126.27,126.24,0.69]
["bitfinex","SOLUSD",1763817494334,3.61880525,126.28,126.24,0.69]
["bitfinex","SOLUSD",1763817494643,14.10763294,126.29,126.24,4.30880525]
["bitfinex","SOLUSD",1763817495136,14.10763294,126.29,126.25,0.65]
["bitfinex","SOLUSD",1763817496865,13.40763294,126.29,126.25,4.26880525]
["bitfinex","SOLUSD",1763817497068,9.78882769,126.29,126.25,4.26880525]
["bitfinex","SOLUSD",1763817497265,9.78882769,126.29,126.26,0.65]
["bitfinex","SOLUSD",1763817497962,9.78882769,126.3,126.26,4.26880525]
["bitfinex","SOLUSD",1763817498356,9.78882769,126.3,126.27,0.65]
["bitfinex","SOLUSD",1763817498357,14.08763294,126.3,126.27,0.65]
["bitfinex","SOLUSD",1763817499564,14.08763294,126.3,126.25,0.65]
["bitfinex","SOLUSD",1763817499771,14.08763294,126.3,126.26,3.61880525]
["bitfinex","SOLUSD",1763817499968,13.40763294,126.3,126.26,4.26880525]
["bitfinex","SOLUSD",1763817500168,21.73976525,126.32,126.27,4.26880525]
["bitfinex","SOLUSD",1763817500369,9.78882769,126.32,126.28,3.61880525]
["bitfinex","SOLUSD",1763817500563,10.46882769,126.32,126.28,4.26880525]
["bitfinex","SOLUSD",1763817500875,10.46882769,126.32,126.25,1.9]
["bitfinex","SOLUSD",1763817500876,9.78882769,126.32,126.29,4.26880525]
["bitfinex","SOLUSD",1763817501051,21.73976525,126.33,126.29,4.26880525]
["bitfinex","SOLUSD",1763817501251,21.73976525,126.33,126.3,0.65]
["bitfinex","SOLUSD",1763817501570,0.68,126.33,126.3,0.65]
["bitfinex","SOLUSD",1763817501771,9.78882769,126.33,126.3,0.65]
["bitfinex","SOLUSD",1763817501966,4.29880525,126.34,126.3,0.65]
["bitfinex","SOLUSD",1763817502178,8.59879545,126.37,126.3,4.26880525]
["bitfinex","SOLUSD",1763817502464,13.40763294,126.34,126.3,0.65]
["bitfinex","SOLUSD",1763817502681,0.68,126.33,126.3,0.65]
["bitfinex","SOLUSD",1763817503170,14.08763294,126.34,126.3,0.65]
["bitfinex","SOLUSD",1763817503351,4.29880525,126.33,126.28,2.55]
["bitfinex","SOLUSD",1763817503549,4.29880525,126.33,126.29,0.65]
["bitfinex","SOLUSD",1763817503945,0.68,126.33,126.29,4.26880525]
["bitfinex","SOLUSD",1763817505776,3.61880525,126.31,126.27,0.65]
["bitfinex","SOLUSD",1763817505951,14.08763294,126.32,126.27,4.26880525]
["bitfinex","SOLUSD",1763817506147,13.40763294,126.32,126.27,12.18831531]
["bitfinex","SOLUSD",1763817506352,14.08763294,126.35,126.3,3.61880525]
["bitfinex","SOLUSD",1763817506567,14.08763294,126.35,126.31,0.65]
["bitfinex","SOLUSD",1763817506952,10.46882769,126.35,126.31,4.26880525]
["bitfinex","SOLUSD",1763817507454,10.46882769,126.35,126.32,0.65]
["bitfinex","SOLUSD",1763817507868,9.78882769,126.32,126.28,21.73976525]
["bitfinex","SOLUSD",1763817508062,3.61880525,126.32,126.28,18.12096]
["bitfinex","SOLUSD",1763817508380,4.29880525,126.32,126.28,0.65]
["bitfinex","SOLUSD",1763817508872,4.29880525,126.31,126.26,4.26880525]
["bitfinex","SOLUSD",1763817509182,13.40763294,126.3,126.25,11.53954373]
["bitfinex","SOLUSD",1763817509356,9.78882769,126.3,126.26,4.26880525]
["bitfinex","SOLUSD",1763817509554,10.46882769,126.3,126.26,4.26880525]
["bitfinex","SOLUSD",1763817510701,9.78882769,126.32,126.27,4.26880525]
["bitfinex","SOLUSD",1763817510857,14.08763294,126.32,126.27,4.26880525]
["bitfinex","SOLUSD",1763817511180,9.78882769,126.3,126.27,4.26880525]
["bitfinex","SOLUSD",1763817511682,0.68,126.31,126.27,4.26880525]
["bitfinex","SOLUSD",1763817513290,0.68,126.31,126.28,0.65]
["bitfinex","SOLUSD",1763817513291,9.78882769,126.31,126.28,0.65]
["bitfinex","SOLUSD",1763817513458,13.40763294,126.34,126.29,3.61880525]
["bitfinex","SOLUSD",1763817513658,9.78882769,126.34,126.3,3.61880525]
["bitfinex","SOLUSD",1763817513875,9.78882769,126.34,126.31,3.61880525]
["bitfinex","SOLUSD",1763817514081,9.78882769,126.34,126.31,4.26880525]
["bitfinex","SOLUSD",1763817514881,9.78882769,126.34,126.31,0.65]
["bitfinex","SOLUSD",1763817515386,4.29880525,126.35,126.31,0.65]
["bitfinex","SOLUSD",1763817516285,4.29880525,126.35,126.31,4.26880525]
["bitfinex","SOLUSD",1763817516673,0.68,126.35,126.31,4.26880525]
["bitfinex","SOLUSD",1763817517069,4.29880525,126.35,126.31,4.26880525]
["bitfinex","SOLUSD",1763817518283,0.68,126.35,126.31,12.18567344]
["bitfinex","SOLUSD",1763817518473,0.68,126.35,126.31,4.26880525]
["bitfinex","SOLUSD",1763817519382,4.29880525,126.35,126.31,0.65]
["bitfinex","SOLUSD",1763817519593,0.7,126.34,126.31,0.65]
["bitfinex","SOLUSD",1763817521092,10.48882769,126.34,126.31,0.65]
["bitfinex","SOLUSD",1763817522000,9.78882769,126.34,126.31,0.65]
["bitfinex","SOLUSD",1763817522300,18.12096,126.36,126.31,0.65]
["bitfinex","SOLUSD",1763817522301,10.48882769,126.36,126.32,3.61880525]
["bitfinex","SOLUSD",1763817522700,10.48882769,126.36,126.33,4.26880525]
["bitfinex","SOLUSD",1763817522701,9.78882769,126.36,126.33,4.26880525]
["bitfinex","SOLUSD",1763817523088,10.48882769,126.36,126.33,4.26880525]
["bitfinex","SOLUSD",1763817523402,10.48882769,126.36,126.33,0.65]
["bitfinex","SOLUSD",1763817524722,5.51880525,126.37,126.33,0.65]
["bitfinex","SOLUSD",1763817524879,0.72,126.36,126.33,6.16880525]
["bitfinex","SOLUSD",1763817525985,0.72,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763817525986,4.33880525,126.36,126.33,1.9]
["bitfinex","SOLUSD",1763817526183,3.61880525,126.35,126.31,20.02096]
["bitfinex","SOLUSD",1763817526379,3.61880525,126.35,126.31,1.9]
["bitfinex","SOLUSD",1763817526380,4.33880525,126.35,126.31,1.9]
["bitfinex","SOLUSD",1763817526588,4.33880525,126.34,126.29,3.61880525]
["bitfinex","SOLUSD",1763817526797,3.61880525,126.33,126.29,5.51880525]
["bitfinex","SOLUSD",1763817527002,4.33880525,126.33,126.29,6.21880525]
["bitfinex","SOLUSD",1763817527194,0.72,126.32,126.29,6.21880525]
["bitfinex","SOLUSD",1763817527501,4.33880525,126.32,126.28,1.9]
["bitfinex","SOLUSD",1763817527689,4.33880525,126.32,126.28,2.6]
["bitfinex","SOLUSD",1763817528583,0.72,126.31,126.28,1.9]
["bitfinex","SOLUSD",1763817529400,0.72,126.31,126.27,5.51880525]
["bitfinex","SOLUSD",1763817529580,0.72,126.31,126.27,6.21880525]
["bitfinex","SOLUSD",1763817532000,0.72,126.31,126.27,1.9]
["bitfinex","SOLUSD",1763817532001,4.33880525,126.31,126.27,1.9]
["bitfinex","SOLUSD",1763817532392,0.72,126.3,126.27,6.21880525]
["bitfinex","SOLUSD",1763817533391,0.72,126.3,126.27,1.9]
["bitfinex","SOLUSD",1763817535481,0.72,126.3,126.26,4.31880525]
["bitfinex","SOLUSD",1763817535686,4.33880525,126.3,126.26,5.51880525]
["bitfinex","SOLUSD",1763817535897,4.33880525,126.3,126.26,1.9]
["bitfinex","SOLUSD",1763817536090,0.72,126.29,126.26,1.9]
["bitfinex","SOLUSD",1763817538385,0.72,126.29,126.25,2.31683486]
["bitfinex","SOLUSD",1763817538585,0.72,126.29,126.25,3.01683486]
["bitfinex","SOLUSD",1763817539709,3.03683486,126.29,126.25,3.01683486]
["bitfinex","SOLUSD",1763817540685,3.03683486,126.29,126.24,18.12096]
["bitfinex","SOLUSD",1763817540686,0.72,126.29,126.26,2.31683486]
["bitfinex","SOLUSD",1763817540882,0.72,126.29,126.26,3.01683486]
["bitfinex","SOLUSD",1763817541087,0.72,126.29,126.27,2.31683486]
["bitfinex","SOLUSD",1763817541290,10.50882769,126.29,126.26,2.31683486]
["bitfinex","SOLUSD",1763817541508,10.50882769,126.29,126.25,2.31683486]
["bitfinex","SOLUSD",1763817541709,0.72,126.28,126.25,2.31683486]
["bitfinex","SOLUSD",1763817542513,0.72,126.28,126.25,3.01683486]
["bitfinex","SOLUSD",1763817542816,0.72,126.29,126.26,2.31683486]
["bitfinex","SOLUSD",1763817543194,3.03683486,126.31,126.27,3.01683486]
["bitfinex","SOLUSD",1763817543524,10.50882769,126.31,126.28,2.31683486]
["bitfinex","SOLUSD",1763817544386,0.72,126.3,126.27,0.7]
["bitfinex","SOLUSD",1763817544583,0.72,126.3,126.27,3.01683486]
["bitfinex","SOLUSD",1763817544916,10.50882769,126.31,126.27,3.01683486]
["bitfinex","SOLUSD",1763817545121,9.78882769,126.31,126.27,3.01683486]
["bitfinex","SOLUSD",1763817545302,0.72,126.3,126.27,3.01683486]
["bitfinex","SOLUSD",1763817546823,0.72,126.3,126.27,2.31683486]
["bitfinex","SOLUSD",1763817547642,0.72,126.3,126.26,2.6]
["bitfinex","SOLUSD",1763817547795,0.72,126.3,126.27,2.31683486]
["bitfinex","SOLUSD",1763817549411,9.78882769,126.31,126.28,3.01683486]
["bitfinex","SOLUSD",1763817549712,0.72,126.3,126.28,2.31683486]
["bitfinex","SOLUSD",1763817549892,10.50882769,126.31,126.28,2.31683486]
["bitfinex","SOLUSD",1763817551014,0.72,126.3,126.28,2.31683486]
["bitfinex","SOLUSD",1763817552013,1.9,126.33,126.28,2.31683486]
["bitfinex","SOLUSD",1763817552219,10.50882769,126.32,126.28,3.01683486]
["bitfinex","SOLUSD",1763817553234,0.72,126.31,126.28,3.01683486]
["bitfinex","SOLUSD",1763817554210,0.72,126.31,126.28,2.31683486]
["bitfinex","SOLUSD",1763817555091,10.45882769,126.32,126.29,2.31683486]
["bitfinex","SOLUSD",1763817555321,0.67,126.32,126.29,2.98683486]
["bitfinex","SOLUSD",1763817556724,0.67,126.32,126.29,2.31683486]
["bitfinex","SOLUSD",1763817557915,0.67,126.32,126.28,2.98683486]
["bitfinex","SOLUSD",1763817558098,12.10566255,126.31,126.26,4.86683486]
["bitfinex","SOLUSD",1763817558495,0.67,126.3,126.26,4.19683486]
["bitfinex","SOLUSD",1763817558921,0.67,126.3,126.26,4.86683486]
["bitfinex","SOLUSD",1763817559825,0.67,126.3,126.27,2.98683486]
["bitfinex","SOLUSD",1763817560001,9.78882769,126.31,126.28,2.31683486]
["bitfinex","SOLUSD",1763817560202,9.78882769,126.31,126.28,2.98683486]
["bitfinex","SOLUSD",1763817560419,0.67,126.31,126.28,2.98683486]
["bitfinex","SOLUSD",1763817560928,0.67,126.33,126.29,2.98683486]
["bitfinex","SOLUSD",1763817561093,0.67,126.33,126.29,4.86683486]
["bitfinex","SOLUSD",1763817561490,0.67,126.34,126.3,2.98683486]
["bitfinex","SOLUSD",1763817561722,0.67,126.33,126.3,2.98683486]
["bitfinex","SOLUSD",1763817562102,0.67,126.33,126.3,2.31683486]
["bitfinex","SOLUSD",1763817562606,0.67,126.33,126.29,4.19683486]
["bitfinex","SOLUSD",1763817562810,2.31683486,126.31,126.26,4.19683486]
["bitfinex","SOLUSD",1763817563204,12.77566255,126.3,126.25,2.31683486]
["bitfinex","SOLUSD",1763817563409,2.31683486,126.29,126.25,4.19683486]
["bitfinex","SOLUSD",1763817563716,2.31683486,126.29,126.25,4.86683486]
["bitfinex","SOLUSD",1763817563717,0.67,126.29,126.25,4.86683486]
["bitfinex","SOLUSD",1763817566224,0.67,126.29,126.25,4.19683486]
["bitfinex","SOLUSD",1763817566411,0.67,126.29,126.25,4.86683486]
["bitfinex","SOLUSD",1763817566728,0.67,126.29,126.25,4.19683486]
["bitfinex","SOLUSD",1763817566932,0.67,126.29,126.25,2.31683486]
["bitfinex","SOLUSD",1763817567101,0.67,126.29,126.22,24.01]
["bitfinex","SOLUSD",1763817567102,2.31683486,126.26,126.22,2.51683486]
["bitfinex","SOLUSD",1763817567430,2.31683486,126.26,126.22,4.39683486]
["bitfinex","SOLUSD",1763817567727,0.67,126.25,126.22,4.39683486]
["bitfinex","SOLUSD",1763817568218,0.67,126.25,126.22,5.06683486]
["bitfinex","SOLUSD",1763817568799,0.67,126.25,126.22,2.51683486]
["bitfinex","SOLUSD",1763817569018,0.67,126.25,126.22,0.2]
["bitfinex","SOLUSD",1763817570836,0.67,126.25,126.22,0.87]
["bitfinex","SOLUSD",1763817571507,0.67,126.25,126.22,3.18683486]
["bitfinex","SOLUSD",1763817571717,21.10779486,126.27,126.23,2.98683486]
["bitfinex","SOLUSD",1763817571910,21.10779486,126.27,126.23,2.31683486]
["bitfinex","SOLUSD",1763817572122,0.67,126.26,126.22,2.51683486]
["bitfinex","SOLUSD",1763817572327,0.67,126.26,126.22,3.18683486]
["bitfinex","SOLUSD",1763817573223,0.67,126.26,126.22,0.87]
["bitfinex","SOLUSD",1763817573427,0.67,126.26,126.22,3.18683486]
["bitfinex","SOLUSD",1763817574132,0.67,126.26,126.22,0.87]
["bitfinex","SOLUSD",1763817574308,0.67,126.26,126.22,3.18683486]
["bitfinex","SOLUSD",1763817575128,0.67,126.26,126.22,0.2]
["bitfinex","SOLUSD",1763817575129,12.10566255,126.25,126.22,0.2]
["bitfinex","SOLUSD",1763817575440,0.67,126.24,126.22,0.2]
["bitfinex","SOLUSD",1763817576220,18.12096,126.27,126.23,2.98683486]
["bitfinex","SOLUSD",1763817576221,0.67,126.27,126.23,2.98683486]
["bitfinex","SOLUSD",1763817576423,0.67,126.27,126.24,2.31683486]
["bitfinex","SOLUSD",1763817577024,9.78882769,126.26,126.22,2.51683486]
["bitfinex","SOLUSD",1763817577237,12.10566255,126.26,126.22,4.39683486]
["bitfinex","SOLUSD",1763817577421,0.69,126.25,126.22,5.10683486]
["bitfinex","SOLUSD",1763817577824,0.69,126.25,126.22,2.08]
["bitfinex","SOLUSD",1763817578247,11.14733944,126.3,126.22,2.08]
["bitfinex","SOLUSD",1763817578248,3.00683486,126.27,126.23,0.71]
["bitfinex","SOLUSD",1763817578420,0.69,126.27,126.23,3.02683486]
["bitfinex","SOLUSD",1763817578722,0.69,126.27,126.24,2.31683486]
["bitfinex","SOLUSD",1763817580350,0.69,126.27,126.23,3.02683486]
["bitfinex","SOLUSD",1763817580852,0.69,126.31,126.26,2.31683486]
["bitfinex","SOLUSD",1763817581033,12.10566255,126.3,126.26,2.31683486]
["bitfinex","SOLUSD",1763817581342,12.10566255,126.3,126.26,3.02683486]
["bitfinex","SOLUSD",1763817581515,0.69,126.29,126.26,3.02683486]
["bitfinex","SOLUSD",1763817581842,0.69,126.29,126.26,0.71]
["bitfinex","SOLUSD",1763817583118,9.78882769,126.31,126.27,2.31683486]
["bitfinex","SOLUSD",1763817583334,10.47882769,126.31,126.27,2.31683486]
["bitfinex","SOLUSD",1763817583523,10.47882769,126.31,126.27,3.02683486]
["bitfinex","SOLUSD",1763817583718,9.78882769,126.32,126.28,3.02683486]
["bitfinex","SOLUSD",1763817583940,3.00683486,126.33,126.28,4.90683486]
["bitfinex","SOLUSD",1763817584246,3.00683486,126.33,126.29,3.02683486]
["bitfinex","SOLUSD",1763817584925,0.72,126.32,126.29,3.02683486]
["bitfinex","SOLUSD",1763817585243,0.72,126.32,126.29,2.31683486]
["bitfinex","SOLUSD",1763817585942,0.72,126.32,126.28,4.87683486]
["bitfinex","SOLUSD",1763817586149,0.72,126.32,126.28,4.19683486]
["bitfinex","SOLUSD",1763817586643,0.72,126.32,126.28,4.87683486]
["bitfinex","SOLUSD",1763817586842,0.72,126.32,126.28,4.19683486]
["bitfinex","SOLUSD",1763817587046,0.72,126.32,126.29,0.68]
["bitfinex","SOLUSD",1763817587249,2.31683486,126.33,126.29,2.99683486]
["bitfinex","SOLUSD",1763817587459,3.03683486,126.33,126.29,2.99683486]
["bitfinex","SOLUSD",1763817587641,2.31683486,126.33,126.29,2.99683486]
["bitfinex","SOLUSD",1763817587851,0.72,126.32,126.29,2.99683486]
["bitfinex","SOLUSD",1763817588239,0.72,126.32,126.28,4.19683486]
["bitfinex","SOLUSD",1763817588445,0.72,126.32,126.28,4.87683486]
["bitfinex","SOLUSD",1763817588949,0.72,126.32,126.28,1.88]
["bitfinex","SOLUSD",1763817589168,0.72,126.32,126.28,4.19683486]
["bitfinex","SOLUSD",1763817589337,3.03683486,126.32,126.28,4.19683486]
["bitfinex","SOLUSD",1763817589759,0.72,126.32,126.28,4.87683486]
["bitfinex","SOLUSD",1763817590458,30.94662255,126.34,126.3,2.31683486]
["bitfinex","SOLUSD",1763817590757,0.72,126.33,126.3,2.31683486]
["bitfinex","SOLUSD",1763817592449,0.72,126.33,126.3,2.99683486]
["bitfinex","SOLUSD",1763817593534,0.72,126.33,126.29,4.19683486]
["bitfinex","SOLUSD",1763817593729,3.03683486,126.33,126.29,4.19683486]
["bitfinex","SOLUSD",1763817593934,3.03683486,126.32,126.29,1.88]
["bitfinex","SOLUSD",1763817594356,0.72,126.31,126.29,1.88]
["bitfinex","SOLUSD",1763817595354,0.72,126.31,126.28,2.31683486]
["bitfinex","SOLUSD",1763817595551,0.72,126.31,126.27,4.87683486]
["bitfinex","SOLUSD",1763817595757,0.72,126.31,126.28,2.31683486]
["bitfinex","SOLUSD",1763817598042,0.72,126.31,126.27,4.87683486]
["bitfinex","SOLUSD",1763817598264,9.78882769,126.3,126.25,0.68]
["bitfinex","SOLUSD",1763817598561,9.78882769,126.3,126.26,2.31683486]
["bitfinex","SOLUSD",1763817598743,10.50882769,126.3,126.26,4.29961721]
["bitfinex","SOLUSD",1763817600769,10.50882769,126.3,126.27,4.29961721]
["bitfinex","SOLUSD",1763817601143,10.50882769,126.3,126.27,3.61961721]
["bitfinex","SOLUSD",1763817601544,0.72,126.29,126.25,5.49961721]
["bitfinex","SOLUSD",1763817601744,0.72,126.29,126.25,6.17961721]
["bitfinex","SOLUSD",1763817602966,0.72,126.29,126.26,3.61961721]
["bitfinex","SOLUSD",1763817603467,9.78882769,126.28,126.22,0.2]
["bitfinex","SOLUSD",1763817603668,13.4084449,126.28,126.23,6.17961721]
["bitfinex","SOLUSD",1763817603871,0.72,126.27,126.23,6.17961721]
["bitfinex","SOLUSD",1763817604176,0.72,126.27,126.24,4.29961721]
["bitfinex","SOLUSD",1763817604545,0.72,126.26,126.23,1.88]
["bitfinex","SOLUSD",1763817604750,13.4084449,126.29,126.24,3.61961721]
["bitfinex","SOLUSD",1763817604954,0.72,126.28,126.24,3.61961721]
["bitfinex","SOLUSD",1763817606276,4.33961721,126.28,126.23,2.56]
["bitfinex","SOLUSD",1763817606568,4.33961721,126.28,126.22,3.81961721]
["bitfinex","SOLUSD",1763817606569,3.61961721,126.26,126.22,3.81961721]
["bitfinex","SOLUSD",1763817606774,13.4084449,126.26,126.22,0.2]
["bitfinex","SOLUSD",1763817606980,0.72,126.25,126.22,0.2]
["bitfinex","SOLUSD",1763817607947,4.33961721,126.28,126.23,3.61961721]
["bitfinex","SOLUSD",1763817608275,0.72,126.27,126.23,4.29961721]
["bitfinex","SOLUSD",1763817609048,0.72,126.27,126.24,3.61961721]
["bitfinex","SOLUSD",1763817609375,0.72,126.27,126.23,4.29961721]
["bitfinex","SOLUSD",1763817611670,0.72,126.28,126.24,6.17961721]
["bitfinex","SOLUSD",1763817611848,0.72,126.28,126.25,3.61961721]
["bitfinex","SOLUSD",1763817613976,0.72,126.28,126.25,4.29961721]
["bitfinex","SOLUSD",1763817614172,0.72,126.28,126.25,3.61961721]
["bitfinex","SOLUSD",1763817614477,4.33961721,126.28,126.23,5.49961721]
["bitfinex","SOLUSD",1763817614685,3.61961721,126.27,126.23,6.15961721]
["bitfinex","SOLUSD",1763817614988,0.71,126.27,126.24,3.61961721]
["bitfinex","SOLUSD",1763817615286,0.71,126.26,126.24,3.61961721]
["bitfinex","SOLUSD",1763817615488,0.71,126.26,126.23,5.49961721]
["bitfinex","SOLUSD",1763817615784,0.71,126.26,126.22,3.81961721]
["bitfinex","SOLUSD",1763817616089,0.71,126.26,126.23,3.61961721]
["bitfinex","SOLUSD",1763817618564,0.71,126.26,126.22,3.81961721]
["bitfinex","SOLUSD",1763817619385,0.71,126.26,126.23,3.61961721]
["bitfinex","SOLUSD",1763817622488,0.71,126.26,126.22,3.81961721]
["bitfinex","SOLUSD",1763817622690,9.78882769,126.25,126.22,0.2]
["bitfinex","SOLUSD",1763817622868,1.88,126.24,126.22,0.2]
["bitfinex","SOLUSD",1763817623070,6.20961721,126.24,126.22,0.2]
["bitfinex","SOLUSD",1763817623264,0.71,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817623457,10.49882769,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817624070,14.1184449,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817624588,17.73806211,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817624998,14.1184449,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817625195,15.9984449,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817625696,14.1184449,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817625981,10.49882769,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817633482,14.9784449,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817634490,10.49882769,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817638100,9.78882769,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817638411,10.50882769,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817639272,14.1284449,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817641506,10.50882769,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817644303,14.1284449,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817644606,10.50882769,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817648400,14.1284449,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817648601,18.44806211,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817648989,14.1284449,126.23,126.22,0.2]
["bitfinex","SOLUSD",1763817655491,9.78882769,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763817655700,33.4094049,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763817655910,15.9984449,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763817656217,19.17645308,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763817656395,37.29741308,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763817656597,19.17645308,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763817657213,37.29741308,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763817657512,19.17645308,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763817658891,17.87880509,126.21,126.2,0.2]
["bitfinex","SOLUSD",1763817659195,9.78882769,126.19,126.18,0.2]
["bitfinex","SOLUSD",1763817659514,23.27867379,126.19,126.17,0.2]
["bitfinex","SOLUSD",1763817659711,22.10867379,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817660293,30.94175691,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817660490,32.82175691,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817662599,42.10963379,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817662799,32.82175691,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817663918,23.98867379,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817665022,32.82175691,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817665401,40.22963379,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817665598,32.82175691,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817667319,36.00027016,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817667920,35.29027016,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817668219,32.11175691,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817668517,32.82175691,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817668719,23.98867379,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817669505,30.36774453,126.18,126.17,0.2]
["bitfinex","SOLUSD",1763817669919,30.36774453,126.18,126.16,0.2]
["bitfinex","SOLUSD",1763817669920,27.90978769,126.17,126.16,0.2]
["bitfinex","SOLUSD",1763817670096,30.94175691,126.17,126.16,0.2]
["bitfinex","SOLUSD",1763817670300,12.82079691,126.17,126.16,0.2]
["bitfinex","SOLUSD",1763817670516,16.00006806,126.17,126.16,0.2]
["bitfinex","SOLUSD",1763817670997,15.29006806,126.17,126.16,0.2]
["bitfinex","SOLUSD",1763817671197,2.32196922,126.18,126.16,0.91]
["bitfinex","SOLUSD",1763817671412,4.20196922,126.18,126.16,0.91]
["bitfinex","SOLUSD",1763817671614,32.11175691,126.18,126.17,0.71]
["bitfinex","SOLUSD",1763817672035,4.20196922,126.2,126.17,0.71]
["bitfinex","SOLUSD",1763817672333,3.17750327,126.23,126.18,2.32196922]
["bitfinex","SOLUSD",1763817672509,1.88,126.22,126.19,0.71]
["bitfinex","SOLUSD",1763817672710,1.88,126.22,126.19,3.03196922]
["bitfinex","SOLUSD",1763817672915,9.78882769,126.21,126.19,3.03196922]
["bitfinex","SOLUSD",1763817673107,12.11079691,126.21,126.19,0.71]
["bitfinex","SOLUSD",1763817673441,2.32196922,126.2,126.16,2.52196922]
["bitfinex","SOLUSD",1763817673603,9.78882769,126.2,126.19,0.71]
["bitfinex","SOLUSD",1763817673805,9.78882769,126.2,126.16,2.52196922]
["bitfinex","SOLUSD",1763817674003,9.78882769,126.2,126.17,0.71]
["bitfinex","SOLUSD",1763817674206,9.78882769,126.2,126.18,2.32196922]
["bitfinex","SOLUSD",1763817674612,9.78882769,126.2,126.19,0.71]
["bitfinex","SOLUSD",1763817680951,9.78882769,126.2,126.16,0.2]
["bitfinex","SOLUSD",1763817680952,2.32196922,126.2,126.17,0.65]
["bitfinex","SOLUSD",1763817681319,3.02196922,126.2,126.17,0.65]
["bitfinex","SOLUSD",1763817681622,14.69079691,126.2,126.17,0.65]
["bitfinex","SOLUSD",1763817682022,9.78882769,126.18,126.16,0.2]
["bitfinex","SOLUSD",1763817682232,13.99079691,126.18,126.16,0.2]
["bitfinex","SOLUSD",1763817682535,13.99079691,126.18,126.16,0.85]
["bitfinex","SOLUSD",1763817682742,11.66882769,126.18,126.16,0.85]
["bitfinex","SOLUSD",1763817685421,11.66882769,126.18,126.17,0.65]
["bitfinex","SOLUSD",1763817685721,13.99079691,126.2,126.17,0.65]
["bitfinex","SOLUSD",1763817685934,14.69079691,126.2,126.17,0.65]
["bitfinex","SOLUSD",1763817686313,14.69079691,126.2,126.16,0.2]
["bitfinex","SOLUSD",1763817686314,27.90978769,126.17,126.16,0.2]
["bitfinex","SOLUSD",1763817686518,32.11175691,126.17,126.16,0.2]
["bitfinex","SOLUSD",1763817686714,32.11175691,126.17,126.13,0.2]
["bitfinex","SOLUSD",1763817686715,18.12096,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763817686918,32.11175691,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763817687143,32.81175691,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763817687350,29.78978769,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763817687520,9.78882769,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763817688337,12.11079691,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763817689030,3.17851325,126.18,126.13,0.85]
["bitfinex","SOLUSD",1763817689263,9.78882769,126.17,126.14,2.97196922]
["bitfinex","SOLUSD",1763817689428,12.11079691,126.17,126.14,0.65]
["bitfinex","SOLUSD",1763817689632,12.11079691,126.17,126.13,2.52196922]
["bitfinex","SOLUSD",1763817689857,11.66882769,126.17,126.15,0.65]
["bitfinex","SOLUSD",1763817690157,11.66882769,126.19,126.15,2.97196922]
["bitfinex","SOLUSD",1763817690340,13.99079691,126.19,126.16,0.65]
["bitfinex","SOLUSD",1763817691732,9.78882769,126.16,126.14,0.65]
["bitfinex","SOLUSD",1763817693749,4.20196922,126.19,126.14,2.97196922]
["bitfinex","SOLUSD",1763817693945,13.99079691,126.19,126.14,2.97196922]
["bitfinex","SOLUSD",1763817694145,13.99079691,126.19,126.15,0.65]
["bitfinex","SOLUSD",1763817694455,14.69079691,126.19,126.15,0.65]
["bitfinex","SOLUSD",1763817694652,9.78882769,126.18,126.15,2.97196922]
["bitfinex","SOLUSD",1763817694856,9.78882769,126.18,126.16,2.32196922]
["bitfinex","SOLUSD",1763817695152,9.78882769,126.18,126.16,2.97196922]
["bitfinex","SOLUSD",1763817695335,9.78882769,126.18,126.17,0.65]
["bitfinex","SOLUSD",1763817695535,10.48882769,126.18,126.14,0.65]
["bitfinex","SOLUSD",1763817695756,12.81079691,126.18,126.14,2.97196922]
["bitfinex","SOLUSD",1763817696052,12.81079691,126.18,126.15,0.65]
["bitfinex","SOLUSD",1763817696254,12.11079691,126.18,126.15,0.65]
["bitfinex","SOLUSD",1763817696453,12.11079691,126.18,126.13,0.2]
["bitfinex","SOLUSD",1763817696651,9.78882769,126.16,126.13,0.85]
["bitfinex","SOLUSD",1763817696856,9.78882769,126.16,126.13,3.17196922]
["bitfinex","SOLUSD",1763817697156,9.78882769,126.16,126.14,0.71]
["bitfinex","SOLUSD",1763817698659,2.32196922,126.18,126.14,3.03196922]
["bitfinex","SOLUSD",1763817698850,13.99079691,126.19,126.14,3.03196922]
["bitfinex","SOLUSD",1763817699051,13.99079691,126.19,126.15,0.71]
["bitfinex","SOLUSD",1763817699251,14.71079691,126.19,126.15,0.71]
["bitfinex","SOLUSD",1763817700457,14.71079691,126.19,126.13,0.91]
["bitfinex","SOLUSD",1763817700458,9.78882769,126.16,126.13,0.91]
["bitfinex","SOLUSD",1763817700645,12.11079691,126.16,126.13,0.91]
["bitfinex","SOLUSD",1763817702359,12.83079691,126.16,126.13,0.91]
["bitfinex","SOLUSD",1763817702659,12.11079691,126.14,126.13,0.2]
["bitfinex","SOLUSD",1763817703042,9.78882769,126.16,126.13,0.91]
["bitfinex","SOLUSD",1763817703667,9.78882769,126.16,126.14,0.71]
["bitfinex","SOLUSD",1763817709666,8.12954476,126.21,126.17,23.84]
["bitfinex","SOLUSD",1763817709839,2.97196922,126.27,126.2,20.44292922]
["bitfinex","SOLUSD",1763817710041,2.32196922,126.26,126.21,2.32196922]
["bitfinex","SOLUSD",1763817710245,2.32196922,126.26,126.21,3.00196922]
["bitfinex","SOLUSD",1763817710445,2.32196922,126.25,126.22,0.68]
["bitfinex","SOLUSD",1763817711574,9.78882769,126.24,126.22,0.68]
["bitfinex","SOLUSD",1763817712469,12.76079691,126.26,126.22,0.68]
["bitfinex","SOLUSD",1763817713083,2.32196922,126.25,126.22,0.68]
["bitfinex","SOLUSD",1763817714042,2.97196922,126.25,126.22,0.68]
["bitfinex","SOLUSD",1763817714877,9.78882769,126.26,126.22,3.00196922]
["bitfinex","SOLUSD",1763817715175,2.97196922,126.25,126.21,3.00196922]
["bitfinex","SOLUSD",1763817716344,0.65,126.25,126.21,3.00196922]
["bitfinex","SOLUSD",1763817716546,2.97196922,126.25,126.21,3.00196922]
["bitfinex","SOLUSD",1763817716952,0.65,126.25,126.21,3.00196922]
["bitfinex","SOLUSD",1763817718278,11.68882769,126.26,126.22,2.32196922]
["bitfinex","SOLUSD",1763817718459,0.65,126.31,126.25,2.32196922]
["bitfinex","SOLUSD",1763817718657,9.78882769,126.29,126.25,2.32196922]
["bitfinex","SOLUSD",1763817718871,9.78882769,126.29,126.25,3.00196922]
["bitfinex","SOLUSD",1763817719066,9.78882769,126.29,126.26,0.68]
["bitfinex","SOLUSD",1763817719678,10.43882769,126.29,126.26,0.68]
["bitfinex","SOLUSD",1763817720780,13.41050449,126.27,126.23,3.6216768]
["bitfinex","SOLUSD",1763817720955,13.41050449,126.27,126.22,4.3016768]
["bitfinex","SOLUSD",1763817721151,0.65,126.26,126.22,4.3016768]
["bitfinex","SOLUSD",1763817721469,10.43882769,126.27,126.23,4.3016768]
["bitfinex","SOLUSD",1763817721674,14.06050449,126.27,126.23,4.3016768]
["bitfinex","SOLUSD",1763817721888,14.06050449,126.27,126.22,3.6216768]
["bitfinex","SOLUSD",1763817721889,0.65,126.26,126.22,3.6216768]
["bitfinex","SOLUSD",1763817722054,4.2716768,126.26,126.22,3.6216768]
["bitfinex","SOLUSD",1763817722254,4.2716768,126.26,126.22,4.3016768]
["bitfinex","SOLUSD",1763817722660,0.65,126.26,126.23,0.68]
["bitfinex","SOLUSD",1763817723076,13.41050449,126.27,126.23,4.3016768]
["bitfinex","SOLUSD",1763817723253,1.9,126.28,126.25,3.6216768]
["bitfinex","SOLUSD",1763817723455,1.9,126.28,126.26,0.68]
["bitfinex","SOLUSD",1763817723683,1.9,126.28,126.26,4.3016768]
["bitfinex","SOLUSD",1763817724178,27.90978769,126.29,126.26,3.6216768]
["bitfinex","SOLUSD",1763817724377,1.88,126.3,126.27,4.3016768]
["bitfinex","SOLUSD",1763817724585,2.53,126.3,126.27,3.6216768]
["bitfinex","SOLUSD",1763817724768,1.88,126.3,126.28,0.68]
["bitfinex","SOLUSD",1763817724963,0.1,126.32,126.28,4.3016768]
["bitfinex","SOLUSD",1763817725171,9.78882769,126.31,126.28,4.3016768]
["bitfinex","SOLUSD",1763817725364,0.1,126.32,126.3,3.6216768]
["bitfinex","SOLUSD",1763817725570,0.1,126.32,126.31,4.3016768]
["bitfinex","SOLUSD",1763817725881,0.1,126.33,126.31,4.3016768]
["bitfinex","SOLUSD",1763817726088,0.1,126.33,126.32,4.2516768]
["bitfinex","SOLUSD",1763817726861,0.1,126.33,126.32,10.70328527]
["bitfinex","SOLUSD",1763817728054,0.1,126.33,126.29,0.63]
["bitfinex","SOLUSD",1763817728280,0.1,126.33,126.3,10.07328527]
["bitfinex","SOLUSD",1763817728762,0.1,126.33,126.31,10.70328527]
["bitfinex","SOLUSD",1763817729384,0.1,126.33,126.28,1.88]
["bitfinex","SOLUSD",1763817729385,0.1,126.33,126.32,10.70328527]
["bitfinex","SOLUSD",1763817729761,0.1,126.33,126.29,0.63]
["bitfinex","SOLUSD",1763817729762,0.75,126.33,126.29,0.63]
["bitfinex","SOLUSD",1763817729962,0.75,126.33,126.3,10.07328527]
["bitfinex","SOLUSD",1763817730185,0.75,126.33,126.27,20.63096]
["bitfinex","SOLUSD",1763817730464,0.75,126.33,126.29,10.07328527]
["bitfinex","SOLUSD",1763817730876,0.75,126.33,126.29,10.70328527]
["bitfinex","SOLUSD",1763817731977,10.82328527,126.33,126.29,10.07328527]
["bitfinex","SOLUSD",1763817732479,0.65,126.32,126.29,10.07328527]
["bitfinex","SOLUSD",1763817734792,0.65,126.32,126.28,0.63]
["bitfinex","SOLUSD",1763817734979,0.65,126.32,126.29,10.07328527]
["bitfinex","SOLUSD",1763817737264,10.72328527,126.32,126.27,10.07328527]
["bitfinex","SOLUSD",1763817737465,10.07328527,126.31,126.27,10.07328527]
["bitfinex","SOLUSD",1763817737694,0.69,126.31,126.27,10.70328527]
["bitfinex","SOLUSD",1763817738266,0.69,126.31,126.28,10.07328527]
["bitfinex","SOLUSD",1763817743496,0.1,126.33,126.29,10.07328527]
["bitfinex","SOLUSD",1763817743790,0.1,126.33,126.32,10.07328527]
["bitfinex","SOLUSD",1763817746497,0.1,126.33,126.32,10.70328527]
["bitfinex","SOLUSD",1763817746712,0.1,126.33,126.32,18.61968805]
["bitfinex","SOLUSD",1763817746888,0.1,126.33,126.32,4.24502179]
["bitfinex","SOLUSD",1763817747274,0.1,126.33,126.32,12.16142457]
["bitfinex","SOLUSD",1763817748079,0.1,126.33,126.32,2.51]
["bitfinex","SOLUSD",1763817748373,0.1,126.33,126.32,6.12502179]
["bitfinex","SOLUSD",1763817749204,0.1,126.33,126.32,14.04142457]
["bitfinex","SOLUSD",1763817750718,0.1,126.33,126.32,14.83306484]
["bitfinex","SOLUSD",1763817751175,0.1,126.33,126.32,14.04142457]
["bitfinex","SOLUSD",1763817751376,0.1,126.33,126.32,6.12502179]
["bitfinex","SOLUSD",1763817751588,0.1,126.33,126.32,24.24598179]
["bitfinex","SOLUSD",1763817752403,0.1,126.33,126.32,32.16238457]
["bitfinex","SOLUSD",1763817752780,0.1,126.33,126.32,38.61853091]
["bitfinex","SOLUSD",1763817758094,0.1,126.33,126.32,30.70212813]
["bitfinex","SOLUSD",1763817758701,0.1,126.33,126.32,38.61853091]
["bitfinex","SOLUSD",1763817758908,0.1,126.33,126.29,0.63]
["bitfinex","SOLUSD",1763817759214,0.79,126.33,126.32,10.07116813]
["bitfinex","SOLUSD",1763817759590,0.79,126.33,126.31,10.07116813]
["bitfinex","SOLUSD",1763817760410,10.86116813,126.33,126.28,10.07116813]
["bitfinex","SOLUSD",1763817760711,10.86116813,126.33,126.29,10.07116813]
["bitfinex","SOLUSD",1763817760915,0.69,126.32,126.29,10.07116813]
["bitfinex","SOLUSD",1763817761421,0.69,126.32,126.28,11.95116813]
["bitfinex","SOLUSD",1763817761642,10.76116813,126.32,126.28,10.07116813]
["bitfinex","SOLUSD",1763817762234,0.69,126.31,126.27,1.88]
["bitfinex","SOLUSD",1763817762412,10.07116813,126.28,126.24,10.07116813]
["bitfinex","SOLUSD",1763817762746,9.78882769,126.29,126.23,10.07116813]
["bitfinex","SOLUSD",1763817762747,19.85999582,126.27,126.23,10.07116813]
["bitfinex","SOLUSD",1763817762904,27.90978769,126.29,126.22,10.07116813]
["bitfinex","SOLUSD",1763817762905,10.07116813,126.26,126.22,10.07116813]
["bitfinex","SOLUSD",1763817763317,0.69,126.25,126.22,10.07116813]
["bitfinex","SOLUSD",1763817764334,0.69,126.25,126.23,10.07116813]
["bitfinex","SOLUSD",1763817764930,0.69,126.25,126.22,10.07116813]
["bitfinex","SOLUSD",1763817765318,10.76116813,126.25,126.2,11.95116813]
["bitfinex","SOLUSD",1763817765520,10.07116813,126.24,126.2,11.95116813]
["bitfinex","SOLUSD",1763817765838,10.79116813,126.24,126.2,11.95116813]
["bitfinex","SOLUSD",1763817766008,0.72,126.23,126.2,11.95116813]
["bitfinex","SOLUSD",1763817766418,0.72,126.23,126.21,10.07116813]
["bitfinex","SOLUSD",1763817766750,0.72,126.23,126.2,10.07116813]
["bitfinex","SOLUSD",1763817768055,0.72,126.23,126.15,0.2]
["bitfinex","SOLUSD",1763817768056,19.85999582,126.21,126.15,0.2]
["bitfinex","SOLUSD",1763817768215,10.07116813,126.2,126.15,12.15116813]
["bitfinex","SOLUSD",1763817768414,10.79116813,126.2,126.15,12.15116813]
["bitfinex","SOLUSD",1763817768715,0.72,126.19,126.15,12.15116813]
["bitfinex","SOLUSD",1763817768934,0.72,126.19,126.15,10.27116813]
["bitfinex","SOLUSD",1763817769123,19.85999582,126.17,126.15,0.2]
["bitfinex","SOLUSD",1763817769534,0.72,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763817771111,20.57999582,126.16,126.15,0.2]
["bitfinex","SOLUSD",1763817771312,9.78882769,126.15,126.13,0.2]
["bitfinex","SOLUSD",1763817771534,9.78882769,126.15,126.11,0.2]
["bitfinex","SOLUSD",1763817771535,9.78882769,126.13,126.11,0.2]
["bitfinex","SOLUSD",1763817771736,19.85999582,126.13,126.11,0.2]
["bitfinex","SOLUSD",1763817771915,0.72,126.12,126.11,0.2]
["bitfinex","SOLUSD",1763817772319,20.57999582,126.12,126.11,0.2]
["bitfinex","SOLUSD",1763817772944,22.45999582,126.12,126.11,0.2]
["bitfinex","SOLUSD",1763817775241,18.12096,126.08,126.07,0.2]
["bitfinex","SOLUSD",1763817775461,18.12096,126.08,126.05,0.2]
["bitfinex","SOLUSD",1763817775462,10.07116813,126.06,126.05,0.2]
["bitfinex","SOLUSD",1763817775765,10.07116813,126.04,126.0,10.07116813]
["bitfinex","SOLUSD",1763817775911,10.07116813,126.04,125.99,0.92]
["bitfinex","SOLUSD",1763817775912,9.78882769,126.03,125.99,10.99116813]
["bitfinex","SOLUSD",1763817776116,19.85999582,126.03,125.99,10.99116813]
["bitfinex","SOLUSD",1763817776420,19.85999582,126.03,125.99,0.2]
["bitfinex","SOLUSD",1763817776421,20.57999582,126.03,125.99,0.2]
["bitfinex","SOLUSD",1763817776929,38.70095582,126.03,125.99,0.2]
["bitfinex","SOLUSD",1763817777320,37.98095582,126.03,125.99,10.27116813]
["bitfinex","SOLUSD",1763817777527,27.90978769,126.03,125.99,10.99116813]
["bitfinex","SOLUSD",1763817777742,27.90978769,126.03,126.0,10.07116813]
["bitfinex","SOLUSD",1763817777946,27.90978769,126.03,125.99,0.92]
["bitfinex","SOLUSD",1763817777947,11.95116813,126.05,126.02,0.92]
["bitfinex","SOLUSD",1763817778123,9.78882769,126.04,126.02,0.92]
["bitfinex","SOLUSD",1763817778318,20.57999582,126.04,126.02,0.2]
["bitfinex","SOLUSD",1763817778549,20.57999582,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817778719,9.78882769,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817779426,18.12096,126.06,126.02,0.92]
["bitfinex","SOLUSD",1763817779630,22.47999582,126.05,126.02,0.2]
["bitfinex","SOLUSD",1763817780443,10.07116813,126.04,126.02,0.2]
["bitfinex","SOLUSD",1763817780744,22.47999582,126.05,126.02,0.2]
["bitfinex","SOLUSD",1763817781076,8.3608657,126.07,126.03,6.4608657]
["bitfinex","SOLUSD",1763817781218,6.4608657,126.05,126.02,0.2]
["bitfinex","SOLUSD",1763817781414,9.78882769,126.06,126.02,0.2]
["bitfinex","SOLUSD",1763817781415,9.78882769,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817781838,9.78882769,126.04,126.02,0.2]
["bitfinex","SOLUSD",1763817782015,6.4608657,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817782218,7.1808657,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817782427,6.4608657,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817782851,7.1808657,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817784039,11.68882769,126.04,126.02,0.92]
["bitfinex","SOLUSD",1763817784236,18.14969339,126.04,126.02,0.2]
["bitfinex","SOLUSD",1763817784550,7.1808657,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817784752,11.68882769,126.04,126.02,0.2]
["bitfinex","SOLUSD",1763817784933,18.86969339,126.04,126.02,0.2]
["bitfinex","SOLUSD",1763817786129,6.4608657,126.08,126.03,0.72]
["bitfinex","SOLUSD",1763817786130,1.9,126.06,126.03,0.72]
["bitfinex","SOLUSD",1763817787063,9.78882769,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817787260,18.14969339,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817787461,24.5818257,126.05,126.02,0.2]
["bitfinex","SOLUSD",1763817787757,24.5818257,126.05,126.02,0.92]
["bitfinex","SOLUSD",1763817787758,1.9,126.05,126.02,0.92]
["bitfinex","SOLUSD",1763817787955,9.78882769,126.04,126.02,0.2]
["bitfinex","SOLUSD",1763817788956,8.3608657,126.05,126.02,0.92]
["bitfinex","SOLUSD",1763817789153,1.9,126.05,126.02,7.3808657]
["bitfinex","SOLUSD",1763817789355,1.9,126.05,126.03,0.72]
["bitfinex","SOLUSD",1763817790649,1.9,126.05,126.03,7.1808657]
["bitfinex","SOLUSD",1763817790856,1.9,126.07,126.03,7.1808657]
["bitfinex","SOLUSD",1763817791164,1.9,126.07,126.04,0.72]
["bitfinex","SOLUSD",1763817791345,8.3608657,126.07,126.02,0.2]
["bitfinex","SOLUSD",1763817791545,6.4608657,126.06,126.03,0.72]
["bitfinex","SOLUSD",1763817791748,6.4608657,126.05,126.02,0.92]
["bitfinex","SOLUSD",1763817792070,16.24969339,126.06,126.03,0.72]
["bitfinex","SOLUSD",1763817792560,1.9,126.07,126.04,6.4608657]
["bitfinex","SOLUSD",1763817792935,1.9,126.07,126.05,0.72]
["bitfinex","SOLUSD",1763817793138,1.9,126.07,126.03,7.1808657]
["bitfinex","SOLUSD",1763817793968,18.12096,126.08,126.04,7.1808657]
["bitfinex","SOLUSD",1763817794172,18.12096,126.08,126.05,7.1808657]
["bitfinex","SOLUSD",1763817794771,18.12096,126.08,126.05,7.1708657]
["bitfinex","SOLUSD",1763817795359,18.12096,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763817795554,1.9,126.09,126.06,0.71]
["bitfinex","SOLUSD",1763817796362,7.1808657,126.08,126.04,0.71]
["bitfinex","SOLUSD",1763817796751,7.1808657,126.08,126.03,7.1708657]
["bitfinex","SOLUSD",1763817796966,24.5818257,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763817797166,26.4818257,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763817798455,6.4608657,126.06,126.03,0.71]
["bitfinex","SOLUSD",1763817798653,27.2018257,126.07,126.03,0.71]
["bitfinex","SOLUSD",1763817799155,27.2018257,126.07,126.02,0.2]
["bitfinex","SOLUSD",1763817799156,7.1808657,126.06,126.02,0.2]
["bitfinex","SOLUSD",1763817799350,16.24969339,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817799571,18.14969339,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817800169,18.86969339,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817800681,12.40882769,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817800858,18.86969339,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817801568,18.14969339,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817801765,1.9,126.03,126.02,0.91]
["bitfinex","SOLUSD",1763817801965,9.78882769,126.04,126.02,0.91]
["bitfinex","SOLUSD",1763817802367,1.9,126.05,126.03,0.71]
["bitfinex","SOLUSD",1763817802877,6.4608657,126.09,126.04,6.4608657]
["bitfinex","SOLUSD",1763817803195,6.4608657,126.16,126.03,30.38096173]
["bitfinex","SOLUSD",1763817803196,18.14969339,126.11,126.03,30.38096173]
["bitfinex","SOLUSD",1763817803488,1.9,126.11,126.08,6.4608657]
["bitfinex","SOLUSD",1763817803692,8.3608657,126.13,126.09,6.4608657]
["bitfinex","SOLUSD",1763817804092,9.0808657,126.13,126.09,7.1708657]
["bitfinex","SOLUSD",1763817804484,9.0808657,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763817804660,6.4608657,126.11,126.06,7.1708657]
["bitfinex","SOLUSD",1763817805177,9.0808657,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763817807385,8.3608657,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763817807592,9.0808657,126.1,126.06,0.71]
["bitfinex","SOLUSD",1763817807888,35.09065339,126.09,126.04,7.1708657]
["bitfinex","SOLUSD",1763817808073,6.4608657,126.08,126.04,7.1708657]
["bitfinex","SOLUSD",1763817808388,6.4608657,126.08,126.05,0.71]
["bitfinex","SOLUSD",1763817808685,35.09065339,126.09,126.05,0.71]
["bitfinex","SOLUSD",1763817808881,1.9,126.1,126.06,6.4608657]
["bitfinex","SOLUSD",1763817809364,1.9,126.1,126.07,0.71]
["bitfinex","SOLUSD",1763817809688,1.9,126.1,126.07,7.1708657]
["bitfinex","SOLUSD",1763817810071,1.9,126.1,126.07,6.4608657]
["bitfinex","SOLUSD",1763817810396,1.9,126.1,126.08,0.71]
["bitfinex","SOLUSD",1763817811598,18.14969339,126.14,126.09,6.4608657]
["bitfinex","SOLUSD",1763817811772,18.14969339,126.14,126.1,6.4608657]
["bitfinex","SOLUSD",1763817812090,18.14969339,126.14,126.09,7.1708657]
["bitfinex","SOLUSD",1763817812293,18.86969339,126.14,126.1,0.71]
["bitfinex","SOLUSD",1763817813081,18.14969339,126.14,126.1,7.1708657]
["bitfinex","SOLUSD",1763817813271,1.9,126.14,126.11,6.4608657]
["bitfinex","SOLUSD",1763817813456,18.14969339,126.16,126.12,6.4608657]
["bitfinex","SOLUSD",1763817813659,11.68882769,126.16,126.12,7.1708657]
["bitfinex","SOLUSD",1763817813893,11.68882769,126.16,126.13,7.1708657]
["bitfinex","SOLUSD",1763817814264,1.9,126.16,126.13,6.4608657]
["bitfinex","SOLUSD",1763817814466,6.5608657,126.19,126.14,7.1708657]
["bitfinex","SOLUSD",1763817814674,6.5608657,126.19,126.15,6.4608657]
["bitfinex","SOLUSD",1763817814675,1.9,126.18,126.15,6.4608657]
["bitfinex","SOLUSD",1763817814909,1.9,126.18,126.15,7.1708657]
["bitfinex","SOLUSD",1763817815196,6.4608657,126.17,126.13,7.1708657]
["bitfinex","SOLUSD",1763817815582,6.4608657,126.17,126.14,0.71]
["bitfinex","SOLUSD",1763817816401,6.4608657,126.16,126.12,6.4608657]
["bitfinex","SOLUSD",1763817816565,6.4608657,126.14,126.09,6.4608657]
["bitfinex","SOLUSD",1763817816768,6.4608657,126.14,126.11,0.71]
["bitfinex","SOLUSD",1763817817073,18.14969339,126.15,126.11,0.71]
["bitfinex","SOLUSD",1763817817481,18.80969339,126.15,126.11,0.71]
["bitfinex","SOLUSD",1763817818791,7.1208657,126.14,126.09,7.1508657]
["bitfinex","SOLUSD",1763817819198,7.1208657,126.13,126.09,7.1508657]
["bitfinex","SOLUSD",1763817819709,7.1208657,126.12,126.07,7.1508657]
["bitfinex","SOLUSD",1763817819914,9.0208657,126.12,126.07,7.1508657]
["bitfinex","SOLUSD",1763817820219,6.4608657,126.11,126.08,0.69]
["bitfinex","SOLUSD",1763817820415,26.4818257,126.12,126.08,0.69]
["bitfinex","SOLUSD",1763817820598,27.1418257,126.12,126.08,0.69]
["bitfinex","SOLUSD",1763817820916,26.4818257,126.12,126.08,7.1508657]
["bitfinex","SOLUSD",1763817821283,26.4818257,126.12,126.08,6.4608657]
["bitfinex","SOLUSD",1763817821510,27.1418257,126.12,126.08,7.1508657]
["bitfinex","SOLUSD",1763817821814,20.68096,126.12,126.08,7.1508657]
["bitfinex","SOLUSD",1763817822134,27.1418257,126.12,126.08,7.1508657]
["bitfinex","SOLUSD",1763817822409,0.66,126.11,126.07,6.4608657]
["bitfinex","SOLUSD",1763817822610,7.1208657,126.11,126.07,7.1508657]
["bitfinex","SOLUSD",1763817822819,16.24969339,126.1,126.05,7.1508657]
["bitfinex","SOLUSD",1763817823199,16.90969339,126.1,126.06,0.69]
["bitfinex","SOLUSD",1763817823395,1.9,126.09,126.06,0.69]
["bitfinex","SOLUSD",1763817823594,8.3608657,126.09,126.06,0.69]
["bitfinex","SOLUSD",1763817824610,1.9,126.09,126.06,7.1508657]
["bitfinex","SOLUSD",1763817825621,9.0808657,126.09,126.02,0.2]
["bitfinex","SOLUSD",1763817825909,9.0808657,126.09,126.04,7.1308657]
["bitfinex","SOLUSD",1763817826317,9.0808657,126.09,126.05,0.67]
["bitfinex","SOLUSD",1763817828207,9.0808657,126.09,126.05,7.1308657]
["bitfinex","SOLUSD",1763817828208,8.3608657,126.09,126.05,7.1308657]
["bitfinex","SOLUSD",1763817828591,8.3608657,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763817829810,1.9,126.09,126.06,7.1308657]
["bitfinex","SOLUSD",1763817830727,1.9,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763817831025,7.1808657,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763817831185,6.4608657,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763817831692,9.0808657,126.06,126.02,0.87]
["bitfinex","SOLUSD",1763817831895,2.62,126.06,126.02,7.3308657]
["bitfinex","SOLUSD",1763817832218,2.62,126.06,126.02,6.6608657]
["bitfinex","SOLUSD",1763817832387,2.62,126.06,126.03,0.67]
["bitfinex","SOLUSD",1763817832795,1.9,126.06,126.03,0.67]
["bitfinex","SOLUSD",1763817833720,0.72,126.05,126.02,6.6608657]
["bitfinex","SOLUSD",1763817834218,9.0808657,126.06,126.02,7.3308657]
["bitfinex","SOLUSD",1763817835114,2.62,126.06,126.02,7.3308657]
["bitfinex","SOLUSD",1763817835321,1.9,126.06,126.03,7.1308657]
["bitfinex","SOLUSD",1763817837342,2.62,126.06,126.02,6.6608657]
["bitfinex","SOLUSD",1763817837525,2.62,126.06,126.02,7.3308657]
["bitfinex","SOLUSD",1763817837712,9.0808657,126.06,126.02,7.3308657]
["bitfinex","SOLUSD",1763817840325,1.9,126.06,126.03,7.1308657]
["bitfinex","SOLUSD",1763817840524,1.9,126.06,126.04,6.4608657]
["bitfinex","SOLUSD",1763817840727,1.9,126.06,126.04,7.1308657]
["bitfinex","SOLUSD",1763817841040,1.9,126.06,126.03,10.11982782]
["bitfinex","SOLUSD",1763817841336,1.9,126.06,126.03,10.78982782]
["bitfinex","SOLUSD",1763817841543,20.62865551,126.05,126.02,0.2]
["bitfinex","SOLUSD",1763817841709,38.02961551,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817841911,39.92961551,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817842136,40.64961551,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817842927,34.16617069,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817843232,29.80978769,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817843440,0.72,126.05,126.02,0.87]
["bitfinex","SOLUSD",1763817843441,1.9,126.05,126.02,0.87]
["bitfinex","SOLUSD",1763817843732,11.68882769,126.05,126.02,0.87]
["bitfinex","SOLUSD",1763817843936,12.40882769,126.05,126.02,0.87]
["bitfinex","SOLUSD",1763817844635,14.14521069,126.04,126.02,0.2]
["bitfinex","SOLUSD",1763817845015,1.9,126.05,126.02,0.87]
["bitfinex","SOLUSD",1763817845215,1.9,126.05,126.02,4.506383]
["bitfinex","SOLUSD",1763817845422,14.14521069,126.04,126.02,0.2]
["bitfinex","SOLUSD",1763817845830,0.72,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817846234,4.356383,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817846635,22.477343,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817847324,24.377343,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817847527,34.16617069,126.03,126.02,0.2]
["bitfinex","SOLUSD",1763817848852,27.90978769,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817849013,39.94606008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817849360,40.66606008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817851345,50.80233247,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817852236,40.66606008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817854038,39.94606008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817854415,40.66606008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817856539,50.80233247,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817859446,40.66606008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817859926,38.04606008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817860129,39.94606008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817862144,11.68882769,126.0,125.99,0.92]
["bitfinex","SOLUSD",1763817862825,19.92510008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817863025,21.82510008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817863226,21.82510008,126.0,125.99,0.92]
["bitfinex","SOLUSD",1763817864258,9.78882769,126.0,125.99,0.92]
["bitfinex","SOLUSD",1763817865037,19.92510008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817865550,20.59510008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817866047,38.71606008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817866833,20.59510008,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817869357,30.73137247,126.0,125.99,0.2]
["bitfinex","SOLUSD",1763817870369,27.90978769,125.96,125.93,0.2]
["bitfinex","SOLUSD",1763817870538,19.92510008,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763817870836,21.82510008,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763817871038,22.49510008,125.94,125.93,0.2]
["bitfinex","SOLUSD",1763817871865,27.90978769,125.91,125.9,0.2]
["bitfinex","SOLUSD",1763817872044,39.94606008,125.91,125.9,0.2]
["bitfinex","SOLUSD",1763817873162,40.61606008,125.91,125.9,0.2]
["bitfinex","SOLUSD",1763817874261,50.75233247,125.91,125.9,0.2]
["bitfinex","SOLUSD",1763817874478,9.78882769,125.9,125.89,0.2]
["bitfinex","SOLUSD",1763817874653,20.59510008,125.9,125.89,0.2]
["bitfinex","SOLUSD",1763817875054,38.04606008,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817875244,40.61606008,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817875743,29.80978769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817875963,27.90978769,125.87,125.86,0.92]
["bitfinex","SOLUSD",1763817876361,29.80978769,125.87,125.86,0.92]
["bitfinex","SOLUSD",1763817876749,39.94606008,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817878366,29.80978769,125.87,125.86,0.86]
["bitfinex","SOLUSD",1763817878567,1.9,125.87,125.86,0.86]
["bitfinex","SOLUSD",1763817879569,1.9,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817879751,12.03627239,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817880074,21.82510008,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817880567,22.47510008,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817881168,21.82510008,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817881470,11.68882769,125.87,125.86,0.86]
["bitfinex","SOLUSD",1763817882150,9.78882769,125.88,125.86,0.86]
["bitfinex","SOLUSD",1763817882453,10.13627239,125.92,125.87,10.79627239]
["bitfinex","SOLUSD",1763817882667,1.9,125.92,125.87,0.66]
["bitfinex","SOLUSD",1763817882845,1.9,125.92,125.88,0.66]
["bitfinex","SOLUSD",1763817883262,12.03627239,125.92,125.88,0.66]
["bitfinex","SOLUSD",1763817883466,10.13627239,125.89,125.88,0.66]
["bitfinex","SOLUSD",1763817883769,9.78882769,125.89,125.88,0.66]
["bitfinex","SOLUSD",1763817884278,19.92510008,125.89,125.86,0.2]
["bitfinex","SOLUSD",1763817884587,19.92510008,125.89,125.86,0.86]
["bitfinex","SOLUSD",1763817885070,9.78882769,125.89,125.87,0.68]
["bitfinex","SOLUSD",1763817885671,1.9,125.9,125.87,10.81627239]
["bitfinex","SOLUSD",1763817885883,1.9,125.9,125.88,0.68]
["bitfinex","SOLUSD",1763817887046,18.12096,125.91,125.89,10.13627239]
["bitfinex","SOLUSD",1763817887242,12.03627239,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817887544,20.02096,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817888153,10.13627239,125.91,125.89,0.68]
["bitfinex","SOLUSD",1763817888361,19.92510008,125.91,125.9,0.68]
["bitfinex","SOLUSD",1763817888546,1.9,125.91,125.9,0.68]
["bitfinex","SOLUSD",1763817889158,18.12096,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817889359,20.02096,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817889558,20.02096,125.93,125.9,10.81627239]
["bitfinex","SOLUSD",1763817889985,20.02096,125.93,125.91,0.68]
["bitfinex","SOLUSD",1763817890970,1.9,125.95,125.92,10.13627239]
["bitfinex","SOLUSD",1763817891351,1.9,125.95,125.93,0.68]
["bitfinex","SOLUSD",1763817891550,19.92510008,125.94,125.91,0.68]
["bitfinex","SOLUSD",1763817891882,18.12096,125.92,125.88,10.13627239]
["bitfinex","SOLUSD",1763817892178,18.12096,125.92,125.89,10.13627239]
["bitfinex","SOLUSD",1763817892383,1.9,125.93,125.89,10.13627239]
["bitfinex","SOLUSD",1763817892676,12.03627239,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817893049,1.9,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817893363,12.03627239,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817894073,1.9,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817897281,9.78882769,125.92,125.9,0.68]
["bitfinex","SOLUSD",1763817897484,19.92510008,125.92,125.9,0.68]
["bitfinex","SOLUSD",1763817898380,30.15723239,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817898587,20.02096,125.93,125.9,10.81627239]
["bitfinex","SOLUSD",1763817898874,20.02096,125.93,125.9,0.68]
["bitfinex","SOLUSD",1763817899087,20.02096,125.93,125.91,0.68]
["bitfinex","SOLUSD",1763817901363,6.47230426,125.92,125.91,0.68]
["bitfinex","SOLUSD",1763817901880,9.78882769,125.91,125.89,0.68]
["bitfinex","SOLUSD",1763817902180,1.9,125.9,125.89,0.68]
["bitfinex","SOLUSD",1763817902354,8.37230426,125.9,125.87,0.68]
["bitfinex","SOLUSD",1763817903685,6.47230426,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763817903887,8.37230426,125.88,125.86,0.88]
["bitfinex","SOLUSD",1763817904086,16.26113195,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817904864,34.38209195,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817905864,35.05209195,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817906065,28.57978769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817906384,34.38209195,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817907807,27.90978769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817908083,1.9,125.88,125.86,0.88]
["bitfinex","SOLUSD",1763817908084,8.37230426,125.88,125.86,0.88]
["bitfinex","SOLUSD",1763817908291,26.49326426,125.88,125.86,0.88]
["bitfinex","SOLUSD",1763817908490,26.49326426,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763817908491,9.78882769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817908784,16.26113195,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817909182,3.85484016,125.94,125.86,7.35230426]
["bitfinex","SOLUSD",1763817909380,3.85484016,125.94,125.88,6.47230426]
["bitfinex","SOLUSD",1763817909381,1.9,125.93,125.88,6.47230426]
["bitfinex","SOLUSD",1763817909569,18.12096,125.92,125.88,6.47230426]
["bitfinex","SOLUSD",1763817909762,24.59326426,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763817909963,6.47230426,125.92,125.89,0.68]
["bitfinex","SOLUSD",1763817910175,18.83113195,125.91,125.86,7.35230426]
["bitfinex","SOLUSD",1763817910380,18.16113195,125.91,125.87,0.68]
["bitfinex","SOLUSD",1763817910690,18.16113195,125.91,125.87,7.15230426]
["bitfinex","SOLUSD",1763817911069,18.16113195,125.91,125.88,0.68]
["bitfinex","SOLUSD",1763817912086,1.9,125.91,125.88,7.15230426]
["bitfinex","SOLUSD",1763817912475,1.9,125.91,125.89,7.15230426]
["bitfinex","SOLUSD",1763817912990,1.9,125.91,125.9,0.68]
["bitfinex","SOLUSD",1763817915491,1.9,125.91,125.88,2.33050901]
["bitfinex","SOLUSD",1763817915675,1.9,125.91,125.89,0.71]
["bitfinex","SOLUSD",1763817915869,1.9,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763817915870,2.33050901,125.9,125.88,0.71]
["bitfinex","SOLUSD",1763817916778,6.47603723,125.9,125.88,0.71]
["bitfinex","SOLUSD",1763817917386,18.16486492,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763817918180,11.68882769,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763817918888,18.16486492,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763817920207,18.16486492,125.91,125.86,6.67603723]
["bitfinex","SOLUSD",1763817920208,9.78882769,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763817920416,8.37603723,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817921003,9.04603723,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817921502,11.68882769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817921804,1.9,125.87,125.86,0.91]
["bitfinex","SOLUSD",1763817922167,11.68882769,125.91,125.86,15.33136123]
["bitfinex","SOLUSD",1763817922400,1.9,125.91,125.87,7.18603723]
["bitfinex","SOLUSD",1763817922582,8.37603723,125.91,125.87,7.18603723]
["bitfinex","SOLUSD",1763817922772,16.26486492,125.9,125.88,0.71]
["bitfinex","SOLUSD",1763817922972,1.9,125.89,125.88,0.71]
["bitfinex","SOLUSD",1763817923168,6.47603723,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763817923169,11.68882769,125.91,125.88,0.71]
["bitfinex","SOLUSD",1763817923489,11.68882769,125.91,125.86,0.91]
["bitfinex","SOLUSD",1763817923490,16.26486492,125.9,125.86,0.91]
["bitfinex","SOLUSD",1763817923786,1.9,125.89,125.87,0.71]
["bitfinex","SOLUSD",1763817926589,26.49699723,125.89,125.86,0.2]
["bitfinex","SOLUSD",1763817927009,6.47603723,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763817927490,20.02096,125.89,125.86,0.91]
["bitfinex","SOLUSD",1763817927881,20.02096,125.89,125.87,0.71]
["bitfinex","SOLUSD",1763817929111,27.16699723,125.89,125.86,0.2]
["bitfinex","SOLUSD",1763817929479,6.47603723,125.88,125.86,0.2]
["bitfinex","SOLUSD",1763817929711,1.9,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817930011,18.16486492,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817930803,18.83486492,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817933308,11.68882769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817933607,18.16486492,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817933813,18.83486492,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817935507,11.68882769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817935806,18.83486492,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817936208,11.68882769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817936385,18.16486492,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817936916,18.83486492,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817937085,18.16486492,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817938409,18.84486492,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817938789,14.70222465,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817939583,12.36882769,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817939785,14.70222465,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817942523,32.14318465,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817943800,32.82318465,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817946313,14.70222465,125.87,125.86,0.2]
["bitfinex","SOLUSD",1763817948707,12.12222465,125.82,125.81,0.66]
["bitfinex","SOLUSD",1763817948908,14.02222465,125.82,125.81,0.66]
["bitfinex","SOLUSD",1763817949120,14.02222465,125.82,125.77,2.33339696]
["bitfinex","SOLUSD",1763817949302,14.02222465,125.82,125.8,0.66]
["bitfinex","SOLUSD",1763817951124,1.9,125.81,125.8,0.66]
["bitfinex","SOLUSD",1763817954814,14.02222465,125.81,125.78,0.66]
["bitfinex","SOLUSD",1763817955127,14.02222465,125.81,125.77,0.66]
["bitfinex","SOLUSD",1763817956907,32.14318465,125.81,125.77,0.66]
["bitfinex","SOLUSD",1763817958321,9.78882769,125.8,125.77,0.66]
["bitfinex","SOLUSD",1763817958523,12.12222465,125.8,125.77,0.66]
["bitfinex","SOLUSD",1763817959022,1.9,125.79,125.77,0.66]
["bitfinex","SOLUSD",1763817960508,12.12222465,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763817960708,1.9,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817961004,14.02222465,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817961735,14.71222465,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817962839,16.03055069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817963410,19.68227369,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817964319,15.34055069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817964519,33.46151069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817965227,9.78882769,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817965412,15.34055069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817965618,16.03055069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817967634,13.44055069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817967935,11.68882769,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817969339,1.9,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817970231,1.9,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817970434,5.551723,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817970844,1.9,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817972939,15.34055069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817973945,1.9,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817974145,13.44055069,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763817974338,13.44055069,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817974543,15.34055069,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817974922,34.13151069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817975118,33.46151069,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817975440,20.02096,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817975643,23.672683,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817977318,1.9,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817978039,3.651723,125.81,125.76,4.511723]
["bitfinex","SOLUSD",1763817978243,20.02096,125.8,125.77,0.66]
["bitfinex","SOLUSD",1763817978451,23.672683,125.8,125.77,0.66]
["bitfinex","SOLUSD",1763817978617,3.651723,125.79,125.77,0.66]
["bitfinex","SOLUSD",1763817978818,1.9,125.78,125.77,0.66]
["bitfinex","SOLUSD",1763817981355,1.9,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763817981356,15.34055069,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763817981549,15.34055069,125.78,125.76,0.86]
["bitfinex","SOLUSD",1763817981932,15.34055069,125.78,125.77,0.66]
["bitfinex","SOLUSD",1763817982136,11.68882769,125.78,125.77,0.66]
["bitfinex","SOLUSD",1763817982434,1.9,125.78,125.77,0.66]
["bitfinex","SOLUSD",1763817983221,1.9,125.8,125.77,0.66]
["bitfinex","SOLUSD",1763817984749,3.651723,125.79,125.77,3.257561]
["bitfinex","SOLUSD",1763817984925,1.9,125.78,125.77,3.257561]
["bitfinex","SOLUSD",1763817985133,1.9,125.78,125.77,2.597561]
["bitfinex","SOLUSD",1763817985564,1.9,125.78,125.77,3.257561]
["bitfinex","SOLUSD",1763817989741,5.551723,125.78,125.77,2.597561]
["bitfinex","SOLUSD",1763817991463,15.34055069,125.78,125.77,2.597561]
["bitfinex","SOLUSD",1763817991669,16.01055069,125.78,125.77,2.597561]
["bitfinex","SOLUSD",1763817992046,15.34055069,125.78,125.77,2.597561]
["bitfinex","SOLUSD",1763817992963,34.13151069,125.78,125.77,2.597561]
["bitfinex","SOLUSD",1763817993260,16.01055069,125.78,125.77,2.597561]
["bitfinex","SOLUSD",1763817993564,19.1994533,125.78,125.77,2.597561]
["bitfinex","SOLUSD",1763817994754,19.1994533,125.78,125.77,0.63531112]
["bitfinex","SOLUSD",1763817995263,22.8511763,125.78,125.77,0.63531112]
["bitfinex","SOLUSD",1763817995437,17.09227369,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817995641,17.76227369,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817996043,10.45882769,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817996459,13.44055069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817996862,13.44055069,125.77,125.76,0.86]
["bitfinex","SOLUSD",1763817997251,31.56151069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817998048,33.46151069,125.77,125.76,0.88]
["bitfinex","SOLUSD",1763817998267,33.46151069,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763817998969,33.46151069,125.77,125.76,0.88]
["bitfinex","SOLUSD",1763817999176,11.68882769,125.77,125.76,0.88]
["bitfinex","SOLUSD",1763818000773,1.9,125.77,125.76,0.88]
["bitfinex","SOLUSD",1763818001773,9.78882769,125.79,125.76,0.88]
["bitfinex","SOLUSD",1763818001961,11.68882769,125.79,125.77,0.68]
["bitfinex","SOLUSD",1763818002568,15.34055069,125.79,125.77,0.68]
["bitfinex","SOLUSD",1763818003074,11.68882769,125.79,125.77,0.68]
["bitfinex","SOLUSD",1763818003753,15.34055069,125.79,125.77,0.68]
["bitfinex","SOLUSD",1763818003954,1.9,125.79,125.77,0.68]
["bitfinex","SOLUSD",1763818013485,9.78882769,125.81,125.78,3.651723]
["bitfinex","SOLUSD",1763818013965,9.78882769,125.81,125.79,0.72]
["bitfinex","SOLUSD",1763818017099,20.02096,125.82,125.79,4.371723]
["bitfinex","SOLUSD",1763818017100,1.9,125.82,125.79,4.371723]
["bitfinex","SOLUSD",1763818017596,9.78882769,125.81,125.79,0.72]
["bitfinex","SOLUSD",1763818017905,13.44055069,125.81,125.79,0.72]
["bitfinex","SOLUSD",1763818018092,13.44055069,125.81,125.76,3.851723]
["bitfinex","SOLUSD",1763818018271,13.44055069,125.81,125.77,0.72]
["bitfinex","SOLUSD",1763818019204,13.44055069,125.81,125.77,4.371723]
["bitfinex","SOLUSD",1763818019205,9.78882769,125.81,125.77,4.371723]
["bitfinex","SOLUSD",1763818019380,20.02096,125.82,125.78,3.651723]
["bitfinex","SOLUSD",1763818019576,20.02096,125.82,125.78,4.371723]
["bitfinex","SOLUSD",1763818019778,20.02096,125.82,125.79,0.72]
["bitfinex","SOLUSD",1763818019977,9.78882769,125.81,125.78,0.72]
["bitfinex","SOLUSD",1763818020195,1.9,125.8,125.78,0.72]
["bitfinex","SOLUSD",1763818022621,1.9,125.8,125.78,4.371723]
["bitfinex","SOLUSD",1763818022824,1.9,125.8,125.79,3.05387083]
["bitfinex","SOLUSD",1763818023197,1.9,125.8,125.79,0.72]
["bitfinex","SOLUSD",1763818024525,1.9,125.82,125.79,3.05387083]
["bitfinex","SOLUSD",1763818024693,18.12096,125.84,125.8,3.05387083]
["bitfinex","SOLUSD",1763818024891,20.02096,125.84,125.8,3.05387083]
["bitfinex","SOLUSD",1763818025099,20.02096,125.84,125.81,0.72]
["bitfinex","SOLUSD",1763818025507,1.9,125.84,125.81,3.05387083]
["bitfinex","SOLUSD",1763818026021,1.9,125.84,125.82,0.72]
["bitfinex","SOLUSD",1763818026925,20.45483083,125.86,125.82,3.05387083]
["bitfinex","SOLUSD",1763818026926,18.12096,125.86,125.82,3.05387083]
["bitfinex","SOLUSD",1763818027240,1.9,125.86,125.83,2.33387083]
["bitfinex","SOLUSD",1763818027408,1.9,125.86,125.83,3.05387083]
["bitfinex","SOLUSD",1763818027722,1.9,125.86,125.84,3.05387083]
["bitfinex","SOLUSD",1763818028318,18.12096,125.88,125.85,3.05387083]
["bitfinex","SOLUSD",1763818028696,18.12096,125.88,125.8,50.0]
["bitfinex","SOLUSD",1763818028697,9.78882769,125.87,125.8,50.0]
["bitfinex","SOLUSD",1763818028894,9.78882769,125.87,125.82,2.33387083]
["bitfinex","SOLUSD",1763818028895,14.02269852,125.87,125.82,2.33387083]
["bitfinex","SOLUSD",1763818029119,2.33387083,125.86,125.82,2.33387083]
["bitfinex","SOLUSD",1763818029400,14.67269852,125.87,125.83,0.72]
["bitfinex","SOLUSD",1763818030223,12.12269852,125.85,125.81,0.72]
["bitfinex","SOLUSD",1763818030418,14.02269852,125.85,125.81,0.72]
["bitfinex","SOLUSD",1763818031040,11.68882769,125.85,125.81,3.05387083]
["bitfinex","SOLUSD",1763818031240,2.98387083,125.86,125.81,3.05387083]
["bitfinex","SOLUSD",1763818031241,0.75,125.92,125.84,18.12096]
["bitfinex","SOLUSD",1763818031543,2.33387083,125.89,125.83,1.9]
["bitfinex","SOLUSD",1763818031701,1.9,125.89,125.84,3.05387083]
["bitfinex","SOLUSD",1763818032016,4.23387083,125.89,125.84,3.05387083]
["bitfinex","SOLUSD",1763818032322,4.88387083,125.89,125.85,0.72]
["bitfinex","SOLUSD",1763818032702,4.88387083,125.89,125.85,3.05387083]
["bitfinex","SOLUSD",1763818032904,2.55,125.89,125.85,3.05387083]
["bitfinex","SOLUSD",1763818033201,9.78882769,125.88,125.86,0.72]
["bitfinex","SOLUSD",1763818033729,10.43882769,125.88,125.84,3.05387083]
["bitfinex","SOLUSD",1763818033894,9.78882769,125.88,125.84,3.05387083]
["bitfinex","SOLUSD",1763818034107,9.78882769,125.88,125.85,0.72]
["bitfinex","SOLUSD",1763818034704,9.78882769,125.88,125.85,3.05387083]
["bitfinex","SOLUSD",1763818034934,9.78882769,125.88,125.86,2.33387083]
["bitfinex","SOLUSD",1763818035112,9.78882769,125.88,125.86,3.00387083]
["bitfinex","SOLUSD",1763818035999,9.78882769,125.88,125.86,0.67]
["bitfinex","SOLUSD",1763818036498,9.78882769,125.88,125.81,18.12096]
["bitfinex","SOLUSD",1763818036499,0.67,125.87,125.81,18.12096]
["bitfinex","SOLUSD",1763818036694,1.9,125.86,125.83,2.33387083]
["bitfinex","SOLUSD",1763818037107,2.57,125.86,125.83,3.00387083]
["bitfinex","SOLUSD",1763818037726,1.9,125.86,125.83,3.00387083]
["bitfinex","SOLUSD",1763818038205,2.57,125.86,125.83,3.00387083]
["bitfinex","SOLUSD",1763818039316,1.9,125.86,125.82,2.33387083]
["bitfinex","SOLUSD",1763818039721,2.57,125.86,125.83,0.67]
["bitfinex","SOLUSD",1763818041618,2.57,125.86,125.83,3.00387083]
["bitfinex","SOLUSD",1763818042004,2.57,125.86,125.83,0.67]
["bitfinex","SOLUSD",1763818042325,2.57,125.86,125.83,3.00387083]
["bitfinex","SOLUSD",1763818042516,2.57,125.86,125.83,0.67]
["bitfinex","SOLUSD",1763818042714,2.57,125.86,125.83,3.00387083]
["bitfinex","SOLUSD",1763818044027,1.9,125.86,125.84,0.67]
["bitfinex","SOLUSD",1763818044833,1.9,125.86,125.84,3.00387083]
["bitfinex","SOLUSD",1763818045041,12.35882769,125.88,125.84,3.00387083]
["bitfinex","SOLUSD",1763818045330,12.35882769,125.88,125.85,0.67]
["bitfinex","SOLUSD",1763818045512,10.45882769,125.88,125.85,0.67]
["bitfinex","SOLUSD",1763818045714,9.78882769,125.88,125.85,3.00387083]
["bitfinex","SOLUSD",1763818045903,9.78882769,125.88,125.86,2.33387083]
["bitfinex","SOLUSD",1763818046233,9.78882769,125.88,125.86,0.67]
["bitfinex","SOLUSD",1763818047933,0.67,125.87,125.84,3.00387083]
["bitfinex","SOLUSD",1763818048511,10.45882769,125.88,125.85,0.67]
["bitfinex","SOLUSD",1763818051631,0.67,125.87,125.84,0.67]
["bitfinex","SOLUSD",1763818051834,9.78882769,125.86,125.81,7.94837788]
["bitfinex","SOLUSD",1763818052030,9.78882769,125.86,125.83,2.33387083]
["bitfinex","SOLUSD",1763818052237,12.35882769,125.86,125.83,0.67]
["bitfinex","SOLUSD",1763818053030,11.68882769,125.86,125.83,0.67]
["bitfinex","SOLUSD",1763818053333,11.68882769,125.86,125.83,3.00387083]
["bitfinex","SOLUSD",1763818054427,11.68882769,125.86,125.84,0.67]
["bitfinex","SOLUSD",1763818056820,0.67,125.85,125.81,0.67]
["bitfinex","SOLUSD",1763818057010,0.67,125.85,125.81,3.00387083]
["bitfinex","SOLUSD",1763818057814,0.67,125.85,125.82,0.66]
["bitfinex","SOLUSD",1763818059218,0.67,125.85,125.82,2.99387083]
["bitfinex","SOLUSD",1763818059511,0.67,125.85,125.82,0.66]
["bitfinex","SOLUSD",1763818061422,11.68882769,125.86,125.84,2.33387083]
["bitfinex","SOLUSD",1763818061623,9.78882769,125.86,125.82,0.66]
["bitfinex","SOLUSD",1763818061829,0.7,125.85,125.82,2.99387083]
["bitfinex","SOLUSD",1763818063232,2.6,125.85,125.82,2.99387083]
["bitfinex","SOLUSD",1763818063738,0.7,125.85,125.82,2.99387083]
["bitfinex","SOLUSD",1763818064540,11.68882769,125.86,125.83,2.99387083]
["bitfinex","SOLUSD",1763818064933,11.68882769,125.86,125.84,0.67]
["bitfinex","SOLUSD",1763818067058,0.67,125.88,125.84,3.00387083]
["bitfinex","SOLUSD",1763818067354,9.78882769,125.87,125.85,3.00387083]
["bitfinex","SOLUSD",1763818067957,10.45882769,125.87,125.85,2.33387083]
["bitfinex","SOLUSD",1763818068145,9.78882769,125.87,125.85,2.33387083]
["bitfinex","SOLUSD",1763818068457,2.57,125.9,125.86,3.00387083]
["bitfinex","SOLUSD",1763818068834,2.57,125.9,125.87,0.67]
["bitfinex","SOLUSD",1763818069863,1.9,125.9,125.87,3.00387083]
["bitfinex","SOLUSD",1763818070057,0.1,125.92,125.88,2.33387083]
["bitfinex","SOLUSD",1763818070361,0.1,125.92,125.89,2.33387083]
["bitfinex","SOLUSD",1763818070559,0.1,125.92,125.89,3.00387083]
["bitfinex","SOLUSD",1763818070755,0.1,125.92,125.9,0.67]
["bitfinex","SOLUSD",1763818071735,0.1,125.92,125.89,2.33387083]
["bitfinex","SOLUSD",1763818071954,12.12269852,125.91,125.86,3.00387083]
["bitfinex","SOLUSD",1763818072344,0.67,125.9,125.87,0.67]
["bitfinex","SOLUSD",1763818073252,0.67,125.9,125.87,3.00387083]
["bitfinex","SOLUSD",1763818073942,10.45882769,125.91,125.87,3.00387083]
["bitfinex","SOLUSD",1763818074144,0.1,125.92,125.89,2.33387083]
["bitfinex","SOLUSD",1763818074350,2.0,125.92,125.9,0.67]
["bitfinex","SOLUSD",1763818074663,2.0,125.92,125.89,3.00387083]
["bitfinex","SOLUSD",1763818074959,2.67,125.92,125.89,0.67]
["bitfinex","SOLUSD",1763818075853,2.0,125.92,125.89,0.67]
["bitfinex","SOLUSD",1763818076033,2.67,125.92,125.89,0.67]
["bitfinex","SOLUSD",1763818076235,2.67,125.92,125.89,3.00387083]
["bitfinex","SOLUSD",1763818077866,2.67,125.92,125.89,0.67]
["bitfinex","SOLUSD",1763818078660,2.67,125.92,125.88,2.33387083]
["bitfinex","SOLUSD",1763818078661,10.45882769,125.91,125.88,0.67]
["bitfinex","SOLUSD",1763818078888,9.78882769,125.91,125.87,2.33387083]
["bitfinex","SOLUSD",1763818079167,9.78882769,125.91,125.89,0.67]
["bitfinex","SOLUSD",1763818080761,0.67,125.9,125.87,2.33387083]
["bitfinex","SOLUSD",1763818080971,0.67,125.9,125.87,3.00387083]
["bitfinex","SOLUSD",1763818081663,0.67,125.9,125.84,0.67]
["bitfinex","SOLUSD",1763818081664,14.02269852,125.89,125.84,0.67]
["bitfinex","SOLUSD",1763818081848,9.78882769,125.86,125.82,3.00387083]
["bitfinex","SOLUSD",1763818082164,1.9,125.85,125.82,0.67]
["bitfinex","SOLUSD",1763818082341,2.57,125.85,125.82,0.67]
["bitfinex","SOLUSD",1763818082763,1.9,125.85,125.8,3.00387083]
["bitfinex","SOLUSD",1763818082963,2.57,125.85,125.81,4.31563847]
["bitfinex","SOLUSD",1763818083157,2.57,125.85,125.82,3.64563847]
["bitfinex","SOLUSD",1763818083352,2.57,125.85,125.82,4.31563847]
["bitfinex","SOLUSD",1763818084064,2.57,125.85,125.82,0.67]
["bitfinex","SOLUSD",1763818087667,11.68882769,125.87,125.83,3.64563847]
["bitfinex","SOLUSD",1763818088174,12.35882769,125.87,125.84,0.67]
["bitfinex","SOLUSD",1763818089279,12.35882769,125.87,125.84,4.31563847]
["bitfinex","SOLUSD",1763818089280,1.9,125.87,125.84,4.31563847]
["bitfinex","SOLUSD",1763818089578,1.9,125.87,125.84,12.26223477]
["bitfinex","SOLUSD",1763818089786,1.9,125.87,125.85,4.31563847]
["bitfinex","SOLUSD",1763818090143,1.9,125.87,125.85,0.67]
["bitfinex","SOLUSD",1763818090484,1.9,125.87,125.85,4.31563847]
["bitfinex","SOLUSD",1763818090681,1.9,125.87,125.85,0.67]
["bitfinex","SOLUSD",1763818091285,3.64563847,125.9,125.85,12.26143668]
["bitfinex","SOLUSD",1763818091486,3.64563847,125.9,125.85,0.67]
["bitfinex","SOLUSD",1763818091487,11.68882769,125.9,125.85,0.67]
["bitfinex","SOLUSD",1763818091772,4.31563847,125.89,125.86,0.67]
["bitfinex","SOLUSD",1763818092071,0.67,125.89,125.86,0.67]
["bitfinex","SOLUSD",1763818092268,15.33446616,125.9,125.83,4.31563847]
["bitfinex","SOLUSD",1763818092269,14.10446616,125.88,125.83,4.31563847]
["bitfinex","SOLUSD",1763818092475,1.9,125.87,125.83,4.31563847]
["bitfinex","SOLUSD",1763818092670,2.57,125.87,125.83,0.67]
["bitfinex","SOLUSD",1763818092864,0.67,125.86,125.83,0.67]
["bitfinex","SOLUSD",1763818093169,2.57,125.87,125.83,0.67]
["bitfinex","SOLUSD",1763818093568,0.67,125.86,125.81,4.31563847]
["bitfinex","SOLUSD",1763818093761,9.78882769,125.85,125.81,4.31563847]
["bitfinex","SOLUSD",1763818094374,2.57,125.84,125.81,0.67]
["bitfinex","SOLUSD",1763818094574,2.57,125.84,125.8,3.64563847]
["bitfinex","SOLUSD",1763818094762,0.66,125.83,125.8,4.34563847]
["bitfinex","SOLUSD",1763818094957,4.30563847,125.83,125.78,4.34563847]
["bitfinex","SOLUSD",1763818095346,0.66,125.82,125.78,4.34563847]
["bitfinex","SOLUSD",1763818095553,0.66,125.82,125.78,0.7]
["bitfinex","SOLUSD",1763818096269,9.78882769,125.82,125.79,3.64563847]
["bitfinex","SOLUSD",1763818096672,9.78882769,125.82,125.79,4.34563847]
["bitfinex","SOLUSD",1763818096880,9.78882769,125.83,125.8,4.34563847]
["bitfinex","SOLUSD",1763818097064,11.68882769,125.83,125.8,4.34563847]
["bitfinex","SOLUSD",1763818097877,12.34882769,125.83,125.8,4.34563847]
["bitfinex","SOLUSD",1763818099463,12.34882769,125.83,125.8,0.7]
["bitfinex","SOLUSD",1763818100054,11.68882769,125.83,125.8,4.34563847]
["bitfinex","SOLUSD",1763818100464,12.34882769,125.83,125.8,4.34563847]
["bitfinex","SOLUSD",1763818100980,11.68882769,125.83,125.8,4.34563847]
["bitfinex","SOLUSD",1763818101306,1.9,125.83,125.81,0.7]
["bitfinex","SOLUSD",1763818101593,3.64563847,125.85,125.82,3.64563847]
["bitfinex","SOLUSD",1763818101594,12.34882769,125.85,125.82,3.64563847]
["bitfinex","SOLUSD",1763818101755,11.68882769,125.85,125.82,3.64563847]
["bitfinex","SOLUSD",1763818102077,12.34882769,125.85,125.82,4.34563847]
["bitfinex","SOLUSD",1763818104961,12.34882769,125.85,125.82,0.7]
["bitfinex","SOLUSD",1763818105852,11.68882769,125.85,125.82,4.34563847]
["bitfinex","SOLUSD",1763818106053,18.88096,125.92,125.82,12.29349716]
["bitfinex","SOLUSD",1763818106054,0.1,125.92,125.82,12.29349716]
["bitfinex","SOLUSD",1763818106257,9.78882769,125.87,125.83,4.34563847]
["bitfinex","SOLUSD",1763818106453,9.78882769,125.87,125.84,3.64563847]
["bitfinex","SOLUSD",1763818106686,9.78882769,125.87,125.84,4.34563847]
["bitfinex","SOLUSD",1763818107461,2.56,125.88,125.84,11.59202557]
["bitfinex","SOLUSD",1763818107688,2.56,125.88,125.85,4.34563847]
["bitfinex","SOLUSD",1763818108260,2.56,125.88,125.85,0.7]
["bitfinex","SOLUSD",1763818111271,0.66,125.9,125.86,3.64563847]
["bitfinex","SOLUSD",1763818111473,11.68882769,125.91,125.87,3.64563847]
["bitfinex","SOLUSD",1763818111778,12.34882769,125.91,125.87,3.64563847]
["bitfinex","SOLUSD",1763818112294,12.34882769,125.91,125.84,1.9]
["bitfinex","SOLUSD",1763818112295,12.34882769,125.91,125.88,4.34563847]
["bitfinex","SOLUSD",1763818112467,12.34882769,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763818114178,11.68882769,125.91,125.87,4.34563847]
["bitfinex","SOLUSD",1763818114384,0.66,125.9,125.87,0.7]
["bitfinex","SOLUSD",1763818117800,0.66,125.9,125.87,4.34563847]
["bitfinex","SOLUSD",1763818119406,0.66,125.9,125.84,9.84638948]
["bitfinex","SOLUSD",1763818119610,13.43446616,125.89,125.84,4.32563847]
["bitfinex","SOLUSD",1763818119815,1.9,125.88,125.84,4.32563847]
["bitfinex","SOLUSD",1763818119979,2.61,125.88,125.85,0.68]
["bitfinex","SOLUSD",1763818120607,1.9,125.88,125.85,4.32563847]
["bitfinex","SOLUSD",1763818122417,9.78882769,125.89,125.86,4.32563847]
["bitfinex","SOLUSD",1763818122603,1.9,125.89,125.86,4.32563847]
["bitfinex","SOLUSD",1763818122803,1.9,125.89,125.87,4.32563847]
["bitfinex","SOLUSD",1763818122988,1.9,125.89,125.87,3.64563847]
["bitfinex","SOLUSD",1763818123187,2.61,125.89,125.87,3.64563847]
["bitfinex","SOLUSD",1763818124517,2.61,125.89,125.86,4.32563847]
["bitfinex","SOLUSD",1763818125523,0.71,125.89,125.86,4.32563847]
["bitfinex","SOLUSD",1763818126198,0.71,125.89,125.87,0.69]
["bitfinex","SOLUSD",1763818127512,12.34882769,125.9,125.87,4.33563847]
["bitfinex","SOLUSD",1763818127684,12.34882769,125.9,125.87,0.69]
["bitfinex","SOLUSD",1763818128918,0.66,125.89,125.86,4.33563847]
["bitfinex","SOLUSD",1763818129110,1.9,125.88,125.84,3.64563847]
["bitfinex","SOLUSD",1763818129313,1.9,125.88,125.82,3.64563847]
["bitfinex","SOLUSD",1763818129314,13.43446616,125.87,125.82,3.64563847]
["bitfinex","SOLUSD",1763818129496,1.9,125.86,125.82,4.33563847]
["bitfinex","SOLUSD",1763818129691,2.56,125.86,125.82,4.33563847]
["bitfinex","SOLUSD",1763818130211,2.56,125.86,125.82,3.64563847]
["bitfinex","SOLUSD",1763818130391,2.56,125.86,125.83,0.69]
["bitfinex","SOLUSD",1763818131121,2.56,125.86,125.83,4.33563847]
["bitfinex","SOLUSD",1763818132202,0.66,125.85,125.83,3.64563847]
["bitfinex","SOLUSD",1763818132406,0.66,125.85,125.82,4.33563847]
["bitfinex","SOLUSD",1763818132793,1.9,125.86,125.83,0.69]
["bitfinex","SOLUSD",1763818133417,1.9,125.86,125.83,4.33563847]
["bitfinex","SOLUSD",1763818133619,2.56,125.86,125.83,4.33563847]
["bitfinex","SOLUSD",1763818134804,2.56,125.86,125.83,0.69]
["bitfinex","SOLUSD",1763818135206,0.66,125.85,125.82,3.64563847]
["bitfinex","SOLUSD",1763818135408,0.66,125.85,125.81,4.33563847]
["bitfinex","SOLUSD",1763818135799,0.66,125.85,125.82,0.69]
["bitfinex","SOLUSD",1763818136627,0.66,125.85,125.81,4.33563847]
["bitfinex","SOLUSD",1763818137212,9.78882769,125.84,125.8,3.64563847]
["bitfinex","SOLUSD",1763818137523,9.78882769,125.84,125.8,4.33563847]
["bitfinex","SOLUSD",1763818137725,0.66,125.83,125.8,4.33563847]
["bitfinex","SOLUSD",1763818138299,0.66,125.83,125.81,0.69]
["bitfinex","SOLUSD",1763818138821,10.44882769,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763818139209,0.66,125.86,125.83,3.64563847]
["bitfinex","SOLUSD",1763818139414,10.44882769,125.87,125.84,4.33563847]
["bitfinex","SOLUSD",1763818140010,0.66,125.86,125.83,3.64563847]
["bitfinex","SOLUSD",1763818140527,0.66,125.86,125.82,4.33563847]
["bitfinex","SOLUSD",1763818141615,0.66,125.86,125.82,3.64563847]
["bitfinex","SOLUSD",1763818142029,0.66,125.86,125.82,4.33563847]
["bitfinex","SOLUSD",1763818142333,0.66,125.86,125.82,0.69]
["bitfinex","SOLUSD",1763818142516,0.66,125.86,125.82,4.33563847]
["bitfinex","SOLUSD",1763818142713,0.66,125.86,125.81,7.94842766]
["bitfinex","SOLUSD",1763818142930,15.33446616,125.85,125.8,3.64563847]
["bitfinex","SOLUSD",1763818143120,15.33446616,125.85,125.8,4.33563847]
["bitfinex","SOLUSD",1763818143338,0.66,125.84,125.81,4.33563847]
["bitfinex","SOLUSD",1763818144843,0.66,125.84,125.81,3.02299871]
["bitfinex","SOLUSD",1763818145733,0.66,125.84,125.8,2.33299871]
["bitfinex","SOLUSD",1763818145943,2.33299871,125.83,125.78,3.02299871]
["bitfinex","SOLUSD",1763818146137,0.66,125.84,125.79,2.33299871]
["bitfinex","SOLUSD",1763818146339,20.68096,125.85,125.82,2.33299871]
["bitfinex","SOLUSD",1763818147319,20.68096,125.85,125.82,3.02299871]
["bitfinex","SOLUSD",1763818147731,2.56,125.85,125.82,3.02299871]
["bitfinex","SOLUSD",1763818147921,20.68096,125.85,125.82,3.02299871]
["bitfinex","SOLUSD",1763818149029,20.68096,125.85,125.82,0.69]
["bitfinex","SOLUSD",1763818151043,1.9,125.85,125.83,2.33299871]
["bitfinex","SOLUSD",1763818151231,30.46978769,125.87,125.83,2.33299871]
["bitfinex","SOLUSD",1763818151439,30.46978769,125.87,125.84,0.69]
["bitfinex","SOLUSD",1763818153454,30.46978769,125.87,125.83,3.02299871]
["bitfinex","SOLUSD",1763818153816,30.46978769,125.87,125.83,0.69]
["bitfinex","SOLUSD",1763818153817,0.66,125.86,125.83,0.69]
["bitfinex","SOLUSD",1763818154212,0.66,125.86,125.82,2.33299871]
["bitfinex","SOLUSD",1763818154545,0.66,125.86,125.82,3.02299871]
["bitfinex","SOLUSD",1763818154846,0.66,125.86,125.83,0.69]
["bitfinex","SOLUSD",1763818161341,9.78882769,125.85,125.81,3.02299871]
["bitfinex","SOLUSD",1763818161743,10.48882769,125.85,125.82,0.69]
["bitfinex","SOLUSD",1763818162046,9.78882769,125.85,125.81,2.33299871]
["bitfinex","SOLUSD",1763818162226,0.7,125.84,125.81,0.69]
["bitfinex","SOLUSD",1763818162425,0.7,125.84,125.82,0.69]
["bitfinex","SOLUSD",1763818162627,0.7,125.84,125.81,3.02299871]
["bitfinex","SOLUSD",1763818163225,0.7,125.84,125.82,0.69]
["bitfinex","SOLUSD",1763818164061,0.7,125.84,125.81,2.33299871]
["bitfinex","SOLUSD",1763818164237,0.7,125.84,125.81,3.02299871]
["bitfinex","SOLUSD",1763818165153,0.7,125.84,125.8,2.33299871]
["bitfinex","SOLUSD",1763818165459,9.78882769,125.83,125.8,3.02299871]
["bitfinex","SOLUSD",1763818165661,9.78882769,125.83,125.81,0.69]
["bitfinex","SOLUSD",1763818168165,9.78882769,125.83,125.81,3.02299871]
["bitfinex","SOLUSD",1763818169347,9.78882769,125.83,125.82,0.69]
["bitfinex","SOLUSD",1763818169544,9.78882769,125.83,125.82,3.02299871]
["bitfinex","SOLUSD",1763818170337,9.78882769,125.83,125.82,2.33299871]
["bitfinex","SOLUSD",1763818171067,9.78882769,125.83,125.81,3.02299871]
["bitfinex","SOLUSD",1763818171877,18.82096,125.87,125.82,2.33299871]
["bitfinex","SOLUSD",1763818172040,9.78882769,125.86,125.83,2.33299871]
["bitfinex","SOLUSD",1763818172239,9.78882769,125.86,125.84,0.69]
["bitfinex","SOLUSD",1763818172461,10.48882769,125.86,125.84,0.69]
["bitfinex","SOLUSD",1763818175855,10.48882769,125.86,125.83,3.02299871]
["bitfinex","SOLUSD",1763818176556,9.78882769,125.86,125.84,3.02299871]
["bitfinex","SOLUSD",1763818177066,10.44882769,125.86,125.83,0.66]
["bitfinex","SOLUSD",1763818177255,10.44882769,125.86,125.84,2.33299871]
["bitfinex","SOLUSD",1763818178173,9.78882769,125.86,125.84,2.33299871]
["bitfinex","SOLUSD",1763818178345,1.9,125.87,125.85,0.66]
["bitfinex","SOLUSD",1763818178552,9.78882769,125.89,125.86,2.33299871]
["bitfinex","SOLUSD",1763818178750,12.34882769,125.89,125.85,0.66]
["bitfinex","SOLUSD",1763818179071,0.66,125.88,125.84,7.94645242]
["bitfinex","SOLUSD",1763818179254,0.66,125.88,125.85,0.66]
["bitfinex","SOLUSD",1763818179453,12.34882769,125.89,125.85,0.66]
["bitfinex","SOLUSD",1763818179860,12.34882769,125.89,125.87,2.33299871]
["bitfinex","SOLUSD",1763818181159,12.34882769,125.89,125.86,2.99299871]
["bitfinex","SOLUSD",1763818182671,9.78882769,125.87,125.84,2.99299871]
["bitfinex","SOLUSD",1763818183047,9.78882769,125.87,125.85,0.66]
["bitfinex","SOLUSD",1763818184271,0.66,125.87,125.85,0.66]
["bitfinex","SOLUSD",1763818184658,0.66,125.87,125.84,2.33299871]
["bitfinex","SOLUSD",1763818184862,12.34882769,125.87,125.83,3.00299871]
["bitfinex","SOLUSD",1763818185381,0.7,125.86,125.83,3.00299871]
["bitfinex","SOLUSD",1763818185551,0.7,125.86,125.83,2.33299871]
["bitfinex","SOLUSD",1763818185753,0.7,125.86,125.84,0.67]
["bitfinex","SOLUSD",1763818186748,11.68882769,125.87,125.84,0.67]
["bitfinex","SOLUSD",1763818186970,12.38882769,125.87,125.84,0.67]
["bitfinex","SOLUSD",1763818187479,11.68882769,125.87,125.83,2.33299871]
["bitfinex","SOLUSD",1763818187643,0.7,125.86,125.83,3.00299871]
["bitfinex","SOLUSD",1763818188777,12.38882769,125.87,125.84,3.00299871]
["bitfinex","SOLUSD",1763818188962,11.68882769,125.87,125.84,3.00299871]
["bitfinex","SOLUSD",1763818189273,0.7,125.86,125.84,3.00299871]
["bitfinex","SOLUSD",1763818189660,12.38882769,125.87,125.84,3.00299871]
["bitfinex","SOLUSD",1763818190170,10.48882769,125.86,125.83,3.00299871]
["bitfinex","SOLUSD",1763818190660,10.39848969,125.86,125.83,3.00299871]
["bitfinex","SOLUSD",1763818193681,11.68882769,125.87,125.84,3.00299871]
["bitfinex","SOLUSD",1763818193855,12.38882769,125.87,125.84,3.00299871]
["bitfinex","SOLUSD",1763818194063,9.78882769,125.87,125.85,3.00299871]
["bitfinex","SOLUSD",1763818195159,9.78882769,125.88,125.86,0.67]
["bitfinex","SOLUSD",1763818195366,11.68882769,125.89,125.86,3.00299871]
["bitfinex","SOLUSD",1763818195565,12.38882769,125.89,125.86,3.00299871]
["bitfinex","SOLUSD",1763818196168,10.48882769,125.89,125.86,3.00299871]
["bitfinex","SOLUSD",1763818198385,10.48882769,125.89,125.86,0.67]
["bitfinex","SOLUSD",1763818199172,9.78882769,125.89,125.86,0.67]
["bitfinex","SOLUSD",1763818199758,0.7,125.91,125.86,8.61514137]
["bitfinex","SOLUSD",1763818199979,0.7,125.91,125.87,2.33299871]
["bitfinex","SOLUSD",1763818200287,0.7,125.91,125.87,3.00299871]
["bitfinex","SOLUSD",1763818200593,0.7,125.91,125.88,3.00299871]
["bitfinex","SOLUSD",1763818201769,0.7,125.91,125.88,2.33299871]
["bitfinex","SOLUSD",1763818201970,9.78882769,125.9,125.87,3.00299871]
["bitfinex","SOLUSD",1763818202171,0.7,125.89,125.86,2.33299871]
["bitfinex","SOLUSD",1763818202375,2.6,125.89,125.84,3.00299871]
["bitfinex","SOLUSD",1763818202687,2.6,125.89,125.85,0.67]
["bitfinex","SOLUSD",1763818202892,0.7,125.88,125.85,0.67]
["bitfinex","SOLUSD",1763818203488,9.78882769,125.87,125.84,2.33299871]
["bitfinex","SOLUSD",1763818203689,9.78882769,125.87,125.84,3.00299871]
["bitfinex","SOLUSD",1763818203994,10.48882769,125.87,125.84,3.00299871]
["bitfinex","SOLUSD",1763818204777,10.48882769,125.87,125.84,4.31349451]
["bitfinex","SOLUSD",1763818205794,0.7,125.86,125.82,0.67]
["bitfinex","SOLUSD",1763818205986,0.7,125.86,125.83,3.64349451]
["bitfinex","SOLUSD",1763818206780,0.7,125.86,125.83,4.31349451]
["bitfinex","SOLUSD",1763818207093,0.7,125.87,125.84,0.67]
["bitfinex","SOLUSD",1763818207302,0.7,125.87,125.84,4.31349451]
["bitfinex","SOLUSD",1763818208176,9.78882769,125.88,125.84,4.31349451]
["bitfinex","SOLUSD",1763818208378,0.7,125.89,125.86,3.64349451]
["bitfinex","SOLUSD",1763818208685,0.7,125.89,125.85,4.31349451]
["bitfinex","SOLUSD",1763818209090,0.7,125.89,125.85,3.64349451]
["bitfinex","SOLUSD",1763818209297,0.7,125.89,125.85,4.31349451]
["bitfinex","SOLUSD",1763818210172,11.68882769,125.9,125.86,4.31349451]
["bitfinex","SOLUSD",1763818210371,9.78882769,125.9,125.87,3.64349451]
["bitfinex","SOLUSD",1763818210674,9.78882769,125.9,125.87,4.31349451]
["bitfinex","SOLUSD",1763818210878,9.78882769,125.9,125.87,3.64349451]
["bitfinex","SOLUSD",1763818211076,10.48882769,125.9,125.87,4.31349451]
["bitfinex","SOLUSD",1763818212285,9.78882769,125.9,125.87,3.64349451]
["bitfinex","SOLUSD",1763818212486,0.7,125.89,125.86,3.64349451]
["bitfinex","SOLUSD",1763818213085,0.7,125.89,125.86,4.31349451]
["bitfinex","SOLUSD",1763818213283,0.7,125.89,125.86,0.67]
["bitfinex","SOLUSD",1763818214208,0.7,125.89,125.85,3.64349451]
["bitfinex","SOLUSD",1763818214503,0.7,125.89,125.85,4.31349451]
["bitfinex","SOLUSD",1763818214730,9.78882769,125.91,125.85,11.58927684]
["bitfinex","SOLUSD",1763818215009,0.8,125.92,125.9,3.64349451]
["bitfinex","SOLUSD",1763818215184,0.1,125.92,125.91,3.64349451]
["bitfinex","SOLUSD",1763818215378,0.1,125.92,125.91,4.31349451]
["bitfinex","SOLUSD",1763818219300,0.1,125.92,125.91,12.25567543]
["bitfinex","SOLUSD",1763818220492,0.1,125.92,125.91,3.64349451]
["bitfinex","SOLUSD",1763818220696,0.1,125.92,125.89,3.1833194]
["bitfinex","SOLUSD",1763818220697,0.8,125.92,125.9,3.64349451]
["bitfinex","SOLUSD",1763818221096,0.1,125.92,125.9,4.31349451]
["bitfinex","SOLUSD",1763818221614,0.1,125.92,125.91,3.64349451]
["bitfinex","SOLUSD",1763818222112,0.1,125.92,125.91,4.31349451]
["bitfinex","SOLUSD",1763818222485,0.1,125.92,125.91,14.15567543]
["bitfinex","SOLUSD",1763818222685,0.1,125.92,125.91,4.31349451]
["bitfinex","SOLUSD",1763818222914,0.1,125.92,125.91,3.64349451]
["bitfinex","SOLUSD",1763818225493,0.8,125.92,125.9,3.64349451]
["bitfinex","SOLUSD",1763818225802,0.1,125.92,125.9,3.64349451]
["bitfinex","SOLUSD",1763818226396,0.8,125.92,125.9,3.64349451]
["bitfinex","SOLUSD",1763818226917,0.8,125.92,125.89,23.66445451]
["bitfinex","SOLUSD",1763818227216,0.8,125.92,125.89,24.33445451]
["bitfinex","SOLUSD",1763818228017,0.8,125.92,125.89,6.21349451]
["bitfinex","SOLUSD",1763818228411,0.1,125.92,125.91,3.64349451]
["bitfinex","SOLUSD",1763818230024,0.1,125.92,125.91,4.31349451]
["bitfinex","SOLUSD",1763818231610,0.1,125.92,125.91,12.25567543]
["bitfinex","SOLUSD",1763818232120,0.1,125.92,125.91,11.58567543]
["bitfinex","SOLUSD",1763818232506,0.1,125.92,125.91,12.25567543]
["bitfinex","SOLUSD",1763818233824,0.8,125.92,125.89,3.64349451]
["bitfinex","SOLUSD",1763818234121,0.8,125.92,125.88,4.31349451]
["bitfinex","SOLUSD",1763818234320,0.8,125.92,125.89,3.64349451]
["bitfinex","SOLUSD",1763818234506,0.8,125.92,125.89,4.31349451]
["bitfinex","SOLUSD",1763818234703,0.1,125.92,125.91,3.64349451]
["bitfinex","SOLUSD",1763818235102,0.1,125.92,125.91,4.31349451]
["bitfinex","SOLUSD",1763818235829,0.1,125.92,125.91,12.25567543]
["bitfinex","SOLUSD",1763818236422,0.1,125.92,125.91,4.31349451]
["bitfinex","SOLUSD",1763818236628,10.58882769,125.92,125.89,5.54349451]
["bitfinex","SOLUSD",1763818237429,9.88882769,125.92,125.89,5.54349451]
["bitfinex","SOLUSD",1763818237608,10.49882769,125.91,125.87,3.64349451]
["bitfinex","SOLUSD",1763818237808,10.49882769,125.91,125.86,9.84520823]
["bitfinex","SOLUSD",1763818238024,0.71,125.9,125.87,4.33349451]
["bitfinex","SOLUSD",1763818238400,0.71,125.9,125.88,3.64349451]
["bitfinex","SOLUSD",1763818238996,0.71,125.9,125.87,4.33349451]
["bitfinex","SOLUSD",1763818239204,0.71,125.9,125.88,3.64349451]
["bitfinex","SOLUSD",1763818240098,0.71,125.9,125.88,11.58752616]
["bitfinex","SOLUSD",1763818241312,0.71,125.9,125.89,3.64349451]
["bitfinex","SOLUSD",1763818242596,9.78882769,125.89,125.85,3.64349451]
["bitfinex","SOLUSD",1763818243031,0.71,125.88,125.85,3.64349451]
["bitfinex","SOLUSD",1763818245227,9.78882769,125.87,125.81,8.65811086]
["bitfinex","SOLUSD",1763818245414,9.78882769,125.87,125.83,3.64349451]
["bitfinex","SOLUSD",1763818245726,0.67,125.86,125.83,3.64349451]
["bitfinex","SOLUSD",1763818248054,9.78882769,125.87,125.84,4.35349451]
["bitfinex","SOLUSD",1763818248220,0.67,125.87,125.84,3.64349451]
["bitfinex","SOLUSD",1763818248534,0.67,125.86,125.84,3.64349451]
["bitfinex","SOLUSD",1763818253341,0.67,125.86,125.83,3.64349451]
["bitfinex","SOLUSD",1763818254147,0.67,125.86,125.83,4.35349451]
["bitfinex","SOLUSD",1763818255047,9.78882769,125.85,125.82,3.64349451]
["bitfinex","SOLUSD",1763818255420,0.67,125.84,125.82,3.64349451]
["bitfinex","SOLUSD",1763818256021,0.67,125.85,125.82,4.35349451]
["bitfinex","SOLUSD",1763818256227,0.67,125.84,125.82,3.64349451]
["bitfinex","SOLUSD",1763818257724,0.67,125.85,125.82,4.35349451]
["bitfinex","SOLUSD",1763818258022,0.67,125.85,125.83,3.64349451]
["bitfinex","SOLUSD",1763818258624,0.67,125.85,125.83,3.14349451]
["bitfinex","SOLUSD",1763818260618,0.67,125.85,125.8,0.71]
["bitfinex","SOLUSD",1763818260832,9.78882769,125.84,125.8,6.25349451]
["bitfinex","SOLUSD",1763818261038,0.67,125.83,125.8,5.54349451]
["bitfinex","SOLUSD",1763818261344,0.67,125.83,125.77,7.95076839]
["bitfinex","SOLUSD",1763818261345,9.78882769,125.82,125.77,3.64349451]
["bitfinex","SOLUSD",1763818261645,13.4323222,125.82,125.77,5.54349451]
["bitfinex","SOLUSD",1763818261947,9.78882769,125.8,125.77,5.54349451]
["bitfinex","SOLUSD",1763818262122,9.78882769,125.8,125.77,6.25349451]
["bitfinex","SOLUSD",1763818262322,5.54349451,125.82,125.77,6.25349451]
["bitfinex","SOLUSD",1763818262323,9.78882769,125.81,125.78,4.35349451]
["bitfinex","SOLUSD",1763818262623,1.9,125.82,125.8,3.64349451]
["bitfinex","SOLUSD",1763818262932,10.45882769,125.83,125.81,3.64349451]
["bitfinex","SOLUSD",1763818264662,0.67,125.82,125.78,0.71]
["bitfinex","SOLUSD",1763818264826,9.78882769,125.81,125.79,3.64349451]
["bitfinex","SOLUSD",1763818265147,9.78882769,125.79,125.76,0.2]
["bitfinex","SOLUSD",1763818265647,0.67,125.78,125.76,3.84349451]
["bitfinex","SOLUSD",1763818266245,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763818267946,0.67,125.78,125.76,2.53530998]
["bitfinex","SOLUSD",1763818268248,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763818269457,9.78882769,125.8,125.77,2.33530998]
["bitfinex","SOLUSD",1763818269754,0.67,125.79,125.77,2.33530998]
["bitfinex","SOLUSD",1763818269937,0.67,125.79,125.76,0.2]
["bitfinex","SOLUSD",1763818270133,0.67,125.79,125.76,2.53530998]
["bitfinex","SOLUSD",1763818270457,0.67,125.79,125.76,3.24530998]
["bitfinex","SOLUSD",1763818271758,3.00530998,125.79,125.76,0.2]
["bitfinex","SOLUSD",1763818272138,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763818273055,9.78882769,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763818273442,10.45882769,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763818273643,12.79413767,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763818274653,9.78882769,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763818275662,10.46882769,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763818277960,9.78882769,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763818278165,9.78882769,125.8,125.76,3.21530998]
["bitfinex","SOLUSD",1763818278456,1.9,125.83,125.76,3.21530998]
["bitfinex","SOLUSD",1763818278457,9.78882769,125.82,125.78,2.33530998]
["bitfinex","SOLUSD",1763818278645,10.46882769,125.84,125.8,2.33530998]
["bitfinex","SOLUSD",1763818278847,0.68,125.84,125.8,2.33530998]
["bitfinex","SOLUSD",1763818279062,2.33530998,125.88,125.81,0.68]
["bitfinex","SOLUSD",1763818279244,4.91530998,125.88,125.83,2.33530998]
["bitfinex","SOLUSD",1763818279436,10.46882769,125.87,125.83,2.33530998]
["bitfinex","SOLUSD",1763818279638,10.46882769,125.87,125.83,3.01530998]
["bitfinex","SOLUSD",1763818279850,0.68,125.86,125.83,3.01530998]
["bitfinex","SOLUSD",1763818280739,0.68,125.86,125.8,1.9]
["bitfinex","SOLUSD",1763818280740,9.78882769,125.87,125.84,2.33530998]
["bitfinex","SOLUSD",1763818281059,0.68,125.9,125.86,2.33530998]
["bitfinex","SOLUSD",1763818281241,2.43530998,125.92,125.89,2.33530998]
["bitfinex","SOLUSD",1763818281242,0.78,125.92,125.89,2.33530998]
["bitfinex","SOLUSD",1763818281847,9.78882769,125.91,125.89,2.33530998]
["bitfinex","SOLUSD",1763818282170,0.78,125.92,125.89,2.33530998]
["bitfinex","SOLUSD",1763818282638,9.78882769,125.91,125.88,0.68]
["bitfinex","SOLUSD",1763818282844,9.78882769,125.91,125.89,6.47293793]
["bitfinex","SOLUSD",1763818283147,0.1,125.92,125.89,6.47293793]
["bitfinex","SOLUSD",1763818283336,0.1,125.92,125.91,6.47293793]
["bitfinex","SOLUSD",1763818283539,0.1,125.96,125.91,6.47293793]
["bitfinex","SOLUSD",1763818283770,0.1,125.96,125.95,6.47293793]
["bitfinex","SOLUSD",1763818284164,0.1,125.96,125.95,7.15293793]
["bitfinex","SOLUSD",1763818285147,0.1,125.96,125.95,15.09259652]
["bitfinex","SOLUSD",1763818286185,0.1,125.96,125.95,7.15293793]
["bitfinex","SOLUSD",1763818286773,0.1,125.96,125.93,18.80096]
["bitfinex","SOLUSD",1763818286951,0.1,125.96,125.94,6.47293793]
["bitfinex","SOLUSD",1763818287367,9.78882769,125.95,125.93,6.47293793]
["bitfinex","SOLUSD",1763818287668,9.78882769,125.95,125.92,6.47293793]
["bitfinex","SOLUSD",1763818287882,0.68,125.95,125.92,6.47293793]
["bitfinex","SOLUSD",1763818288051,0.68,125.94,125.92,6.47293793]
["bitfinex","SOLUSD",1763818288454,0.68,125.94,125.91,6.47293793]
["bitfinex","SOLUSD",1763818289779,0.1,125.96,125.93,6.47293793]
["bitfinex","SOLUSD",1763818289966,9.88882769,125.96,125.94,6.47293793]
["bitfinex","SOLUSD",1763818290273,10.56882769,125.96,125.92,0.68]
["bitfinex","SOLUSD",1763818290574,0.68,125.95,125.92,6.47293793]
["bitfinex","SOLUSD",1763818290952,9.88882769,125.96,125.93,6.47293793]
["bitfinex","SOLUSD",1763818291165,10.56882769,125.96,125.93,6.47293793]
["bitfinex","SOLUSD",1763818291364,0.68,125.95,125.93,6.47293793]
["bitfinex","SOLUSD",1763818291551,0.68,125.95,125.92,6.47293793]
["bitfinex","SOLUSD",1763818291954,9.88882769,125.96,125.93,6.47293793]
["bitfinex","SOLUSD",1763818292255,10.56882769,125.96,125.93,6.47293793]
["bitfinex","SOLUSD",1763818293479,0.68,125.95,125.92,6.47293793]
["bitfinex","SOLUSD",1763818294058,9.88882769,125.96,125.93,6.47293793]
["bitfinex","SOLUSD",1763818294250,9.88882769,125.96,125.94,6.47293793]
["bitfinex","SOLUSD",1763818294449,10.56882769,125.96,125.94,6.47293793]
["bitfinex","SOLUSD",1763818294662,9.88882769,125.96,125.94,6.47293793]
["bitfinex","SOLUSD",1763818295061,10.56882769,125.96,125.94,6.47293793]
["bitfinex","SOLUSD",1763818295261,10.56882769,125.96,125.93,7.15293793]
["bitfinex","SOLUSD",1763818297073,0.72,125.95,125.92,6.47293793]
["bitfinex","SOLUSD",1763818297256,0.72,125.95,125.91,26.49389793]
["bitfinex","SOLUSD",1763818297456,9.78882769,125.94,125.91,6.47293793]
["bitfinex","SOLUSD",1763818297777,9.78882769,125.94,125.9,6.47293793]
["bitfinex","SOLUSD",1763818297962,0.72,125.93,125.9,7.14293793]
["bitfinex","SOLUSD",1763818298285,0.72,125.93,125.89,8.37293793]
["bitfinex","SOLUSD",1763818298469,0.72,125.93,125.89,9.04293793]
["bitfinex","SOLUSD",1763818299173,9.78882769,125.92,125.89,7.14293793]
["bitfinex","SOLUSD",1763818299477,9.78882769,125.92,125.88,24.59389793]
["bitfinex","SOLUSD",1763818299679,0.72,125.91,125.88,24.59389793]
["bitfinex","SOLUSD",1763818300171,0.72,125.91,125.89,6.47293793]
["bitfinex","SOLUSD",1763818300374,9.78882769,125.92,125.89,6.47293793]
["bitfinex","SOLUSD",1763818300577,10.50882769,125.92,125.89,6.47293793]
["bitfinex","SOLUSD",1763818302173,6.47293793,125.94,125.89,6.47293793]
["bitfinex","SOLUSD",1763818302387,0.72,125.91,125.88,6.47293793]
["bitfinex","SOLUSD",1763818302572,0.72,125.91,125.87,8.37293793]
["bitfinex","SOLUSD",1763818302899,0.72,125.91,125.88,6.47293793]
["bitfinex","SOLUSD",1763818303779,0.72,125.94,125.9,6.47293793]
["bitfinex","SOLUSD",1763818303972,12.40882769,125.94,125.9,6.47293793]
["bitfinex","SOLUSD",1763818304358,9.78882769,125.92,125.9,6.47293793]
["bitfinex","SOLUSD",1763818304581,9.78882769,125.92,125.9,7.18293793]
["bitfinex","SOLUSD",1763818304890,9.78882769,125.92,125.88,8.65391943]
["bitfinex","SOLUSD",1763818305059,9.78882769,125.92,125.9,6.47293793]
["bitfinex","SOLUSD",1763818305704,1.9,125.94,125.91,6.47293793]
["bitfinex","SOLUSD",1763818305859,9.78882769,125.94,125.91,7.18293793]
["bitfinex","SOLUSD",1763818306066,9.78882769,125.94,125.92,6.47293793]
["bitfinex","SOLUSD",1763818306480,10.47882769,125.94,125.92,6.47293793]
["bitfinex","SOLUSD",1763818306681,0.69,125.93,125.91,6.47293793]
["bitfinex","SOLUSD",1763818306991,0.69,125.93,125.89,8.65320868]
["bitfinex","SOLUSD",1763818306992,9.78882769,125.92,125.88,8.37293793]
["bitfinex","SOLUSD",1763818307361,0.69,125.91,125.88,8.37293793]
["bitfinex","SOLUSD",1763818308685,0.48054637,125.91,125.88,8.37293793]
["bitfinex","SOLUSD",1763818308866,0.48054637,125.91,125.88,9.08293793]
["bitfinex","SOLUSD",1763818311087,0.48054637,125.91,125.89,6.47293793]
["bitfinex","SOLUSD",1763818311622,9.78882769,125.9,125.87,6.47293793]
["bitfinex","SOLUSD",1763818312084,0.69,125.89,125.87,6.47293793]
["bitfinex","SOLUSD",1763818314002,9.78882769,125.91,125.87,6.47293793]
["bitfinex","SOLUSD",1763818314182,0.69,125.9,125.87,6.47293793]
["bitfinex","SOLUSD",1763818315673,0.69,125.9,125.86,7.18293793]
["bitfinex","SOLUSD",1763818316783,0.69,125.9,125.86,6.47293793]
["bitfinex","SOLUSD",1763818317372,0.69,125.9,125.86,7.18293793]
["bitfinex","SOLUSD",1763818317686,0.69,125.9,125.86,6.47293793]
["bitfinex","SOLUSD",1763818317886,16.26176562,125.89,125.83,0.71]
["bitfinex","SOLUSD",1763818318094,16.26176562,125.89,125.84,6.47293793]
["bitfinex","SOLUSD",1763818318279,9.78882769,125.87,125.84,6.47293793]
["bitfinex","SOLUSD",1763818318902,0.69,125.87,125.84,7.18293793]
["bitfinex","SOLUSD",1763818320384,10.47882769,125.89,125.85,0.71]
["bitfinex","SOLUSD",1763818320694,10.47882769,125.89,125.84,6.47293793]
["bitfinex","SOLUSD",1763818320695,9.78882769,125.87,125.84,7.18293793]
["bitfinex","SOLUSD",1763818320898,9.78882769,125.87,125.84,6.47293793]
["bitfinex","SOLUSD",1763818321104,0.69,125.86,125.82,7.18293793]
["bitfinex","SOLUSD",1763818321610,16.26176562,125.85,125.8,6.47293793]
["bitfinex","SOLUSD",1763818322004,9.78882769,125.83,125.8,7.18293793]
["bitfinex","SOLUSD",1763818322211,10.47882769,125.83,125.8,7.18293793]
["bitfinex","SOLUSD",1763818324618,0.69,125.82,125.79,1.9]
["bitfinex","SOLUSD",1763818324911,9.78882769,125.82,125.8,7.18293793]
["bitfinex","SOLUSD",1763818325088,10.47882769,125.82,125.8,6.47293793]
["bitfinex","SOLUSD",1763818326088,2.59,125.84,125.8,6.47293793]
["bitfinex","SOLUSD",1763818326290,2.59,125.84,125.81,6.47293793]
["bitfinex","SOLUSD",1763818326489,0.69,125.83,125.81,6.47293793]
["bitfinex","SOLUSD",1763818326686,9.78882769,125.82,125.8,6.47293793]
["bitfinex","SOLUSD",1763818326898,9.78882769,125.82,125.79,10.15687157]
["bitfinex","SOLUSD",1763818327098,0.69,125.81,125.79,10.15687157]
["bitfinex","SOLUSD",1763818327300,0.69,125.82,125.79,10.15687157]
["bitfinex","SOLUSD",1763818327812,0.69,125.82,125.79,10.86687157]
["bitfinex","SOLUSD",1763818328318,10.47882769,125.85,125.81,10.15687157]
["bitfinex","SOLUSD",1763818328516,0.69,125.87,125.83,10.15687157]
["bitfinex","SOLUSD",1763818328716,0.69,125.9,125.86,10.15687157]
["bitfinex","SOLUSD",1763818328892,2.09999999,125.98,125.88,10.15687157]
["bitfinex","SOLUSD",1763818328893,0.69,125.92,125.88,10.15687157]
["bitfinex","SOLUSD",1763818329091,9.78882769,125.91,125.88,10.15687157]
["bitfinex","SOLUSD",1763818329317,12.74687157,125.92,125.87,10.15687157]
["bitfinex","SOLUSD",1763818329501,9.78882769,125.9,125.86,10.15687157]
["bitfinex","SOLUSD",1763818329914,0.69,125.89,125.86,10.15687157]
["bitfinex","SOLUSD",1763818330519,9.78882769,125.88,125.86,10.15687157]
["bitfinex","SOLUSD",1763818330814,9.78882769,125.88,125.85,10.15687157]
["bitfinex","SOLUSD",1763818331018,10.47882769,125.88,125.85,10.15687157]
["bitfinex","SOLUSD",1763818331504,10.47882769,125.88,125.85,10.86687157]
["bitfinex","SOLUSD",1763818332416,0.69,125.87,125.84,10.15687157]
["bitfinex","SOLUSD",1763818332614,12.37882769,125.89,125.85,10.15687157]
["bitfinex","SOLUSD",1763818332820,0.69,125.88,125.85,10.15687157]
["bitfinex","SOLUSD",1763818333514,0.69,125.88,125.81,18.83096]
["bitfinex","SOLUSD",1763818333515,9.78882769,125.87,125.81,18.83096]
["bitfinex","SOLUSD",1763818333715,9.78882769,125.85,125.83,10.15687157]
["bitfinex","SOLUSD",1763818334136,0.69,125.85,125.83,10.15687157]
["bitfinex","SOLUSD",1763818334318,10.15687157,125.88,125.84,10.86687157]
["bitfinex","SOLUSD",1763818334319,0.69,125.88,125.84,10.86687157]
["bitfinex","SOLUSD",1763818334502,9.78882769,125.87,125.84,10.86687157]
["bitfinex","SOLUSD",1763818334703,9.78882769,125.87,125.84,10.15687157]
["bitfinex","SOLUSD",1763818334907,0.67,125.86,125.84,10.15687157]
["bitfinex","SOLUSD",1763818335113,9.78882769,125.85,125.83,10.15687157]
["bitfinex","SOLUSD",1763818335508,0.67,125.84,125.81,10.15687157]
["bitfinex","SOLUSD",1763818335808,0.67,125.84,125.81,10.83687157]
["bitfinex","SOLUSD",1763818337293,0.67,125.84,125.82,10.15687157]
["bitfinex","SOLUSD",1763818337500,1.9,125.86,125.82,10.15687157]
["bitfinex","SOLUSD",1763818337722,0.67,125.85,125.82,10.15687157]
["bitfinex","SOLUSD",1763818338036,2.57,125.88,125.84,10.15687157]
["bitfinex","SOLUSD",1763818338199,12.35882769,125.88,125.85,10.15687157]
["bitfinex","SOLUSD",1763818338400,9.78882769,125.86,125.85,10.15687157]
["bitfinex","SOLUSD",1763818338608,9.78882769,125.86,125.83,2.58]
["bitfinex","SOLUSD",1763818338923,9.78882769,125.86,125.85,10.15687157]
["bitfinex","SOLUSD",1763818339125,9.78882769,125.86,125.84,10.15687157]
["bitfinex","SOLUSD",1763818339126,0.67,125.86,125.84,10.15687157]
["bitfinex","SOLUSD",1763818339321,9.78882769,125.88,125.84,10.15687157]
["bitfinex","SOLUSD",1763818339504,0.67,125.85,125.83,10.15687157]
["bitfinex","SOLUSD",1763818339705,0.67,125.85,125.82,10.15687157]
["bitfinex","SOLUSD",1763818340027,0.67,125.85,125.83,10.15687157]
["bitfinex","SOLUSD",1763818341433,0.67,125.85,125.82,10.83687157]
["bitfinex","SOLUSD",1763818341729,0.67,125.85,125.82,10.15687157]
["bitfinex","SOLUSD",1763818342807,0.67,125.85,125.82,10.83687157]
["bitfinex","SOLUSD",1763818343236,0.67,125.85,125.83,10.15687157]
["bitfinex","SOLUSD",1763818343406,21.84569926,125.88,125.83,10.15687157]
["bitfinex","SOLUSD",1763818343603,12.35882769,125.88,125.85,10.15687157]
["bitfinex","SOLUSD",1763818343804,18.12096,125.89,125.85,10.15687157]
["bitfinex","SOLUSD",1763818344017,9.78882769,125.87,125.86,10.15687157]
["bitfinex","SOLUSD",1763818344932,0.67,125.88,125.86,10.15687157]
["bitfinex","SOLUSD",1763818345111,9.78882769,125.88,125.86,10.15687157]
["bitfinex","SOLUSD",1763818345316,9.78882769,125.89,125.87,10.83687157]
["bitfinex","SOLUSD",1763818345517,9.78882769,125.89,125.88,10.15687157]
["bitfinex","SOLUSD",1763818346110,9.78882769,125.89,125.87,0.68]
["bitfinex","SOLUSD",1763818346111,10.45882769,125.91,125.87,10.15687157]
["bitfinex","SOLUSD",1763818346410,20.61569926,125.91,125.86,10.15687157]
["bitfinex","SOLUSD",1763818346613,9.78882769,125.89,125.86,10.15687157]
["bitfinex","SOLUSD",1763818346833,9.78882769,125.89,125.85,10.15687157]
["bitfinex","SOLUSD",1763818347021,10.45882769,125.89,125.85,10.83687157]
["bitfinex","SOLUSD",1763818347719,10.45882769,125.89,125.86,10.15687157]
["bitfinex","SOLUSD",1763818347909,0.67,125.88,125.86,10.15687157]
["bitfinex","SOLUSD",1763818348530,9.78882769,125.89,125.87,10.15687157]
["bitfinex","SOLUSD",1763818349433,1.9,125.92,125.87,10.15687157]
["bitfinex","SOLUSD",1763818349635,10.45882769,125.92,125.89,10.15687157]
["bitfinex","SOLUSD",1763818350007,10.45882769,125.92,125.89,10.83687157]
["bitfinex","SOLUSD",1763818350209,9.78882769,125.92,125.9,10.83687157]
["bitfinex","SOLUSD",1763818350430,1.9,125.93,125.9,10.15687157]
["bitfinex","SOLUSD",1763818350644,9.78882769,125.95,125.92,10.15687157]
["bitfinex","SOLUSD",1763818350930,9.78882769,125.95,125.91,0.68]
["bitfinex","SOLUSD",1763818350931,9.78882769,125.95,125.93,10.15687157]
["bitfinex","SOLUSD",1763818351136,0.77,125.96,125.93,10.15687157]
["bitfinex","SOLUSD",1763818351322,9.78882769,125.95,125.93,10.15687157]
["bitfinex","SOLUSD",1763818352035,9.78882769,125.95,125.92,10.83687157]
["bitfinex","SOLUSD",1763818352640,10.45882769,125.95,125.92,10.83687157]
["bitfinex","SOLUSD",1763818352939,20.04569926,125.96,125.91,10.15687157]
["bitfinex","SOLUSD",1763818353133,0.67,125.95,125.92,10.15687157]
["bitfinex","SOLUSD",1763818353321,10.55882769,125.96,125.93,10.15687157]
["bitfinex","SOLUSD",1763818353515,9.88882769,125.96,125.93,10.83687157]
["bitfinex","SOLUSD",1763818354139,9.88882769,125.96,125.94,10.15687157]
["bitfinex","SOLUSD",1763818355231,0.1,125.96,125.95,0.68]
["bitfinex","SOLUSD",1763818355538,0.1,125.96,125.95,10.83687157]
["bitfinex","SOLUSD",1763818356441,0.1,125.96,125.95,10.15687157]
["bitfinex","SOLUSD",1763818356820,0.1,125.96,125.94,10.15687157]
["bitfinex","SOLUSD",1763818357027,0.1,125.96,125.94,10.82687157]
["bitfinex","SOLUSD",1763818357420,0.1,125.96,125.93,1.9]
["bitfinex","SOLUSD",1763818357645,0.77,125.96,125.93,2.57]
["bitfinex","SOLUSD",1763818357823,0.77,125.96,125.93,12.72687157]
["bitfinex","SOLUSD",1763818358025,0.77,125.96,125.93,10.82687157]
["bitfinex","SOLUSD",1763818359139,0.77,125.96,125.92,10.15687157]
["bitfinex","SOLUSD",1763818359531,0.77,125.96,125.93,10.15687157]
["bitfinex","SOLUSD",1763818360532,20.71569926,125.96,125.91,10.15687157]
["bitfinex","SOLUSD",1763818361031,0.67,125.95,125.91,10.15687157]
["bitfinex","SOLUSD",1763818361260,0.67,125.95,125.91,10.82687157]
["bitfinex","SOLUSD",1763818361431,0.67,125.95,125.91,10.15687157]
["bitfinex","SOLUSD",1763818361640,0.67,125.95,125.9,10.15687157]
["bitfinex","SOLUSD",1763818361641,12.72687157,125.95,125.9,10.15687157]
["bitfinex","SOLUSD",1763818362258,9.78882769,125.93,125.9,10.82687157]
["bitfinex","SOLUSD",1763818362749,9.78882769,125.94,125.91,10.82687157]
["bitfinex","SOLUSD",1763818362956,10.45882769,125.94,125.91,10.82687157]
["bitfinex","SOLUSD",1763818363538,9.78882769,125.94,125.91,10.82687157]
["bitfinex","SOLUSD",1763818363750,10.45882769,125.94,125.91,10.82687157]
["bitfinex","SOLUSD",1763818365440,9.78882769,125.94,125.92,10.15687157]
["bitfinex","SOLUSD",1763818365639,0.1,125.96,125.93,10.15687157]
["bitfinex","SOLUSD",1763818365966,0.1,125.96,125.95,10.15687157]
["bitfinex","SOLUSD",1763818366450,0.1,125.96,125.95,10.84687157]
["bitfinex","SOLUSD",1763818367875,0.76,125.96,125.94,10.15687157]
["bitfinex","SOLUSD",1763818368148,0.1,125.96,125.93,12.74687157]
["bitfinex","SOLUSD",1763818368535,0.1,125.96,125.94,10.15687157]
["bitfinex","SOLUSD",1763818368731,0.76,125.96,125.93,12.74687157]
["bitfinex","SOLUSD",1763818368943,0.1,125.96,125.93,12.74687157]
["bitfinex","SOLUSD",1763818369256,0.1,125.96,125.94,10.84687157]
["bitfinex","SOLUSD",1763818373159,0.76,125.96,125.94,10.15687157]
["bitfinex","SOLUSD",1763818373542,0.1,125.96,125.94,10.15687157]
["bitfinex","SOLUSD",1763818374050,0.1,125.96,125.94,10.84687157]
["bitfinex","SOLUSD",1763818374758,0.1,125.96,125.94,10.15687157]
["bitfinex","SOLUSD",1763818375345,0.1,125.96,125.94,10.84687157]
["bitfinex","SOLUSD",1763818375656,0.1,125.96,125.94,10.15687157]
["bitfinex","SOLUSD",1763818375832,0.76,125.96,125.93,10.15687157]
["bitfinex","SOLUSD",1763818376230,0.76,125.96,125.93,10.84687157]
["bitfinex","SOLUSD",1763818379263,0.76,125.96,125.93,10.15687157]
["bitfinex","SOLUSD",1763818379442,10.91687157,125.96,125.91,10.15687157]
["bitfinex","SOLUSD",1763818379949,9.78882769,125.94,125.91,10.84687157]
["bitfinex","SOLUSD",1763818380355,10.44882769,125.94,125.91,10.84687157]
["bitfinex","SOLUSD",1763818380743,10.54882769,125.96,125.92,10.84687157]
["bitfinex","SOLUSD",1763818380964,10.54882769,125.96,125.93,10.15687157]
["bitfinex","SOLUSD",1763818381274,0.66,125.95,125.92,10.84687157]
["bitfinex","SOLUSD",1763818381765,9.78882769,125.94,125.91,10.15687157]
["bitfinex","SOLUSD",1763818382068,9.78882769,125.94,125.91,10.84687157]
["bitfinex","SOLUSD",1763818382266,10.44882769,125.94,125.91,10.84687157]
["bitfinex","SOLUSD",1763818385267,10.44882769,125.94,125.92,10.15687157]
["bitfinex","SOLUSD",1763818386254,10.44882769,125.94,125.91,0.69]
["bitfinex","SOLUSD",1763818386255,9.78882769,125.95,125.91,10.15687157]
["bitfinex","SOLUSD",1763818386570,10.25687157,125.96,125.88,10.15687157]
["bitfinex","SOLUSD",1763818386571,9.78882769,125.92,125.88,10.15687157]
["bitfinex","SOLUSD",1763818387071,10.44882769,125.92,125.88,10.84687157]
["bitfinex","SOLUSD",1763818387279,0.66,125.91,125.88,10.84687157]
["bitfinex","SOLUSD",1763818387568,10.44882769,125.93,125.89,10.84687157]
["bitfinex","SOLUSD",1763818387743,0.66,125.92,125.89,0.69]
["bitfinex","SOLUSD",1763818387948,0.66,125.92,125.9,10.15687157]
["bitfinex","SOLUSD",1763818388160,9.78882769,125.93,125.9,10.15687157]
["bitfinex","SOLUSD",1763818388361,0.1,125.96,125.92,10.15687157]
["bitfinex","SOLUSD",1763818388566,19.94569926,125.94,125.89,10.15687157]
["bitfinex","SOLUSD",1763818388767,16.26158785,125.94,125.89,6.47276016]
["bitfinex","SOLUSD",1763818388973,0.66,125.93,125.89,7.16276016]
["bitfinex","SOLUSD",1763818389675,0.66,125.93,125.89,6.47276016]
["bitfinex","SOLUSD",1763818389856,0.66,125.93,125.89,7.16276016]
["bitfinex","SOLUSD",1763818390873,0.66,125.93,125.9,6.47276016]
["bitfinex","SOLUSD",1763818391068,1.88,125.95,125.91,6.47276016]
["bitfinex","SOLUSD",1763818391069,2.54,125.95,125.91,6.47276016]
["bitfinex","SOLUSD",1763818391260,10.44882769,125.94,125.91,7.16276016]
["bitfinex","SOLUSD",1763818392459,9.78882769,125.94,125.92,6.47276016]
["bitfinex","SOLUSD",1763818392677,9.78882769,125.94,125.92,7.16276016]
["bitfinex","SOLUSD",1763818392882,10.44882769,125.94,125.91,2.328988]
["bitfinex","SOLUSD",1763818393065,10.44882769,125.94,125.91,3.018988]
["bitfinex","SOLUSD",1763818393268,20.12096,125.96,125.91,2.328988]
["bitfinex","SOLUSD",1763818393467,9.78882769,125.95,125.93,2.328988]
["bitfinex","SOLUSD",1763818394160,0.1,125.96,125.94,3.018988]
["bitfinex","SOLUSD",1763818394361,0.1,125.96,125.95,2.328988]
["bitfinex","SOLUSD",1763818394665,0.1,125.96,125.95,2.988988]
["bitfinex","SOLUSD",1763818396905,0.1,125.96,125.95,10.92864659]
["bitfinex","SOLUSD",1763818398912,0.1,125.96,125.95,2.988988]
["bitfinex","SOLUSD",1763818399797,0.1,125.96,125.95,10.92864659]
["bitfinex","SOLUSD",1763818400711,0.1,125.96,125.95,60.92864659]
["bitfinex","SOLUSD",1763818400927,0.1,125.97,125.95,60.92864659]
["bitfinex","SOLUSD",1763818401092,0.1,125.97,125.96,2.988988]
["bitfinex","SOLUSD",1763818401287,0.1,125.98,125.97,18.12096]
["bitfinex","SOLUSD",1763818401516,0.1,125.98,125.97,72.989948]
["bitfinex","SOLUSD",1763818401712,0.1,125.99,125.97,72.989948]
["bitfinex","SOLUSD",1763818401889,0.1,125.99,125.98,2.988988]
["bitfinex","SOLUSD",1763818402798,0.1,125.99,125.98,2.328988]
["bitfinex","SOLUSD",1763818403122,0.77,125.99,125.97,20.449948]
["bitfinex","SOLUSD",1763818403427,0.77,125.99,125.97,2.328988]
["bitfinex","SOLUSD",1763818403795,0.77,125.99,125.96,2.328988]
["bitfinex","SOLUSD",1763818404400,0.1,125.99,125.97,2.328988]
["bitfinex","SOLUSD",1763818404610,0.1,125.99,125.98,2.328988]
["bitfinex","SOLUSD",1763818404918,0.77,125.99,125.97,2.328988]
["bitfinex","SOLUSD",1763818405421,0.1,125.99,125.97,2.328988]
["bitfinex","SOLUSD",1763818405619,0.1,125.99,125.98,4.888988]
["bitfinex","SOLUSD",1763818406119,0.1,125.99,125.98,2.328988]
["bitfinex","SOLUSD",1763818406522,0.1,125.99,125.98,2.988988]
["bitfinex","SOLUSD",1763818406896,0.1,125.99,125.98,10.92675589]
["bitfinex","SOLUSD",1763818407894,0.1,125.99,125.98,2.328988]
["bitfinex","SOLUSD",1763818408315,0.1,125.99,125.97,18.12096]
["bitfinex","SOLUSD",1763818408316,0.77,125.99,125.97,20.449948]
["bitfinex","SOLUSD",1763818408793,0.1,125.99,125.97,2.328988]
["bitfinex","SOLUSD",1763818410715,0.1,125.99,125.98,2.328988]
["bitfinex","SOLUSD",1763818411707,0.1,125.99,125.96,10.49898069]
["bitfinex","SOLUSD",1763818411708,0.77,125.99,125.97,2.328988]
["bitfinex","SOLUSD",1763818412826,0.77,125.99,125.96,10.49898069]
["bitfinex","SOLUSD",1763818412827,0.77,125.99,125.96,2.328988]
["bitfinex","SOLUSD",1763818414424,0.77,125.99,125.97,2.328988]
["bitfinex","SOLUSD",1763818414997,0.1,125.99,125.98,2.328988]
["bitfinex","SOLUSD",1763818415431,9.78882769,125.98,125.92,8.60139611]
["bitfinex","SOLUSD",1763818415633,0.67,125.97,125.95,2.328988]
["bitfinex","SOLUSD",1763818416402,0.1,125.99,125.96,2.988988]
["bitfinex","SOLUSD",1763818416624,0.1,125.99,125.98,2.328988]
["bitfinex","SOLUSD",1763818417431,0.78,125.99,125.96,2.328988]
["bitfinex","SOLUSD",1763818417638,0.78,125.99,125.94,28.67122779]
["bitfinex","SOLUSD",1763818417817,0.78,125.99,125.96,2.328988]
["bitfinex","SOLUSD",1763818418142,0.78,125.99,125.94,28.67122779]
["bitfinex","SOLUSD",1763818418335,12.11781569,125.98,125.93,2.328988]
["bitfinex","SOLUSD",1763818418709,9.78882769,125.96,125.93,2.328988]
["bitfinex","SOLUSD",1763818419234,0.68,125.96,125.93,2.328988]
["bitfinex","SOLUSD",1763818420012,0.68,125.96,125.9,37.9769205]
["bitfinex","SOLUSD",1763818420013,9.78882769,125.94,125.9,2.328988]
["bitfinex","SOLUSD",1763818420216,9.78882769,125.94,125.91,2.328988]
["bitfinex","SOLUSD",1763818420411,0.68,125.93,125.91,2.328988]
["bitfinex","SOLUSD",1763818420940,0.68,125.93,125.9,20.449948]
["bitfinex","SOLUSD",1763818421610,0.68,125.93,125.91,2.328988]
["bitfinex","SOLUSD",1763818421806,9.78882769,125.92,125.86,0.71]
["bitfinex","SOLUSD",1763818422037,9.78882769,125.92,125.88,2.328988]
["bitfinex","SOLUSD",1763818422411,0.68,125.91,125.88,2.328988]
["bitfinex","SOLUSD",1763818422611,0.68,125.91,125.89,2.328988]
["bitfinex","SOLUSD",1763818422919,0.68,125.91,125.89,6.47284576]
["bitfinex","SOLUSD",1763818423435,10.46882769,125.93,125.9,6.47284576]
["bitfinex","SOLUSD",1763818423945,0.68,125.92,125.89,6.47284576]
["bitfinex","SOLUSD",1763818424430,9.78882769,125.93,125.9,7.18284576]
["bitfinex","SOLUSD",1763818424614,10.46882769,125.93,125.9,7.18284576]
["bitfinex","SOLUSD",1763818424815,0.68,125.92,125.9,6.47284576]
["bitfinex","SOLUSD",1763818425608,10.46882769,125.94,125.9,6.47284576]
["bitfinex","SOLUSD",1763818425822,0.68,125.93,125.9,7.14284576]
["bitfinex","SOLUSD",1763818426017,0.68,125.93,125.9,6.47284576]
["bitfinex","SOLUSD",1763818426522,10.46882769,125.94,125.91,6.47284576]
["bitfinex","SOLUSD",1763818426704,9.78882769,125.94,125.92,6.47284576]
["bitfinex","SOLUSD",1763818426908,10.46882769,125.98,125.93,6.47284576]
["bitfinex","SOLUSD",1763818427127,0.68,125.98,125.94,6.47284576]
["bitfinex","SOLUSD",1763818427330,0.68,125.97,125.94,6.47284576]
["bitfinex","SOLUSD",1763818427528,9.78882769,125.96,125.94,6.47284576]
["bitfinex","SOLUSD",1763818427718,0.68,125.97,125.94,7.14284576]
["bitfinex","SOLUSD",1763818427916,0.68,125.97,125.95,6.47284576]
["bitfinex","SOLUSD",1763818428549,0.68,125.97,125.94,6.47284576]
["bitfinex","SOLUSD",1763818431145,9.78882769,125.96,125.91,10.51197211]
["bitfinex","SOLUSD",1763818431314,9.78882769,125.96,125.93,6.47284576]
["bitfinex","SOLUSD",1763818431514,0.68,125.96,125.93,6.47284576]
["bitfinex","SOLUSD",1763818431910,0.68,125.96,125.92,7.14284576]
["bitfinex","SOLUSD",1763818432114,10.46882769,125.96,125.92,7.14284576]
["bitfinex","SOLUSD",1763818432343,9.78882769,125.95,125.92,7.14284576]
["bitfinex","SOLUSD",1763818432543,10.46882769,125.95,125.92,7.14284576]
["bitfinex","SOLUSD",1763818432930,6.47284576,125.97,125.9,0.67]
["bitfinex","SOLUSD",1763818432931,0.68,125.94,125.9,0.67]
["bitfinex","SOLUSD",1763818433136,9.78882769,125.93,125.91,6.47284576]
["bitfinex","SOLUSD",1763818433521,0.68,125.93,125.91,6.47284576]
["bitfinex","SOLUSD",1763818434932,0.68,125.93,125.9,6.47284576]
["bitfinex","SOLUSD",1763818435249,0.68,125.93,125.9,7.14284576]
["bitfinex","SOLUSD",1763818436241,9.78882769,125.92,125.89,6.47284576]
["bitfinex","SOLUSD",1763818436446,9.78882769,125.9,125.88,6.47284576]
["bitfinex","SOLUSD",1763818436951,16.26167345,125.92,125.87,6.47284576]
["bitfinex","SOLUSD",1763818437129,0.68,125.89,125.87,6.47284576]
["bitfinex","SOLUSD",1763818437323,9.78882769,125.88,125.84,0.2]
["bitfinex","SOLUSD",1763818437522,9.78882769,125.86,125.84,0.2]
["bitfinex","SOLUSD",1763818438052,10.46882769,125.86,125.84,0.2]
["bitfinex","SOLUSD",1763818438832,9.78882769,125.86,125.84,0.2]
["bitfinex","SOLUSD",1763818439163,10.46882769,125.86,125.84,0.2]
["bitfinex","SOLUSD",1763818439342,0.68,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763818439520,10.46882769,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763818441234,16.94167345,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763818442534,10.46882769,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763818443140,11.68882769,125.87,125.84,7.34284576]
["bitfinex","SOLUSD",1763818443358,12.36882769,125.87,125.84,6.67284576]
["bitfinex","SOLUSD",1763818443663,9.78882769,125.88,125.86,6.47284576]
["bitfinex","SOLUSD",1763818443876,9.78882769,125.86,125.84,6.67284576]
["bitfinex","SOLUSD",1763818444038,9.78882769,125.86,125.84,0.2]
["bitfinex","SOLUSD",1763818444234,0.68,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763818444863,9.78882769,125.86,125.84,0.2]
["bitfinex","SOLUSD",1763818445068,9.78882769,125.86,125.84,6.67284576]
["bitfinex","SOLUSD",1763818445258,11.68882769,125.88,125.85,6.47284576]
["bitfinex","SOLUSD",1763818445450,11.68882769,125.88,125.85,7.14284576]
["bitfinex","SOLUSD",1763818445629,12.36882769,125.88,125.85,7.14284576]
["bitfinex","SOLUSD",1763818445836,9.78882769,125.89,125.85,7.14284576]
["bitfinex","SOLUSD",1763818446036,9.78882769,125.89,125.86,6.47284576]
["bitfinex","SOLUSD",1763818446263,9.78882769,125.89,125.87,6.47284576]
["bitfinex","SOLUSD",1763818446564,9.78882769,125.89,125.87,7.14284576]
["bitfinex","SOLUSD",1763818447070,11.68882769,125.91,125.88,6.47284576]
["bitfinex","SOLUSD",1763818447258,9.78882769,125.91,125.88,7.14284576]
["bitfinex","SOLUSD",1763818447457,9.78882769,125.91,125.89,7.14284576]
["bitfinex","SOLUSD",1763818447634,2.58,125.93,125.9,6.47284576]
["bitfinex","SOLUSD",1763818447957,9.78882769,125.92,125.9,6.47284576]
["bitfinex","SOLUSD",1763818448163,11.68882769,125.94,125.91,7.14284576]
["bitfinex","SOLUSD",1763818448378,9.78882769,125.92,125.89,6.47284576]
["bitfinex","SOLUSD",1763818448538,9.78882769,125.92,125.87,1.9]
["bitfinex","SOLUSD",1763818448740,9.78882769,125.92,125.89,6.47284576]
["bitfinex","SOLUSD",1763818448940,9.78882769,125.92,125.9,6.47284576]
["bitfinex","SOLUSD",1763818449663,9.78882769,125.92,125.9,7.14284576]
["bitfinex","SOLUSD",1763818450675,0.68,125.92,125.88,0.67]
["bitfinex","SOLUSD",1763818450872,9.78882769,125.92,125.89,10.14215994]
["bitfinex","SOLUSD",1763818451472,9.78882769,125.92,125.89,10.81215994]
["bitfinex","SOLUSD",1763818451982,9.78882769,125.92,125.9,10.14215994]
["bitfinex","SOLUSD",1763818452167,1.9,125.94,125.9,10.81215994]
["bitfinex","SOLUSD",1763818452368,1.9,125.94,125.92,10.14215994]
["bitfinex","SOLUSD",1763818452543,9.78882769,125.95,125.92,10.14215994]
["bitfinex","SOLUSD",1763818452744,11.68882769,125.96,125.93,10.81215994]
["bitfinex","SOLUSD",1763818453062,10.46882769,125.95,125.91,10.14215994]
["bitfinex","SOLUSD",1763818453381,10.46882769,125.95,125.89,10.14215994]
["bitfinex","SOLUSD",1763818453382,10.14215994,125.94,125.89,10.14215994]
["bitfinex","SOLUSD",1763818453550,9.78882769,125.92,125.89,10.14215994]
["bitfinex","SOLUSD",1763818453944,10.46882769,125.92,125.89,10.14215994]
["bitfinex","SOLUSD",1763818454345,0.68,125.91,125.88,12.04215994]
["bitfinex","SOLUSD",1763818454654,9.78882769,125.92,125.89,10.84215994]
["bitfinex","SOLUSD",1763818454850,10.47882769,125.92,125.89,10.84215994]
["bitfinex","SOLUSD",1763818455975,0.69,125.91,125.88,10.14215994]
["bitfinex","SOLUSD",1763818456284,0.69,125.91,125.88,10.84215994]
["bitfinex","SOLUSD",1763818456777,0.69,125.91,125.86,8.64520203]
["bitfinex","SOLUSD",1763818457076,0.69,125.91,125.88,10.14215994]
["bitfinex","SOLUSD",1763818458390,9.78882769,125.9,125.87,10.14215994]
["bitfinex","SOLUSD",1763818458762,0.69,125.9,125.87,10.14215994]
["bitfinex","SOLUSD",1763818459386,0.69,125.9,125.88,10.14215994]
["bitfinex","SOLUSD",1763818460782,0.69,125.9,125.87,10.84215994]
["bitfinex","SOLUSD",1763818461088,0.69,125.9,125.88,10.14215994]
["bitfinex","SOLUSD",1763818462674,12.37882769,125.92,125.88,10.84215994]
["bitfinex","SOLUSD",1763818462876,9.78882769,125.9,125.88,10.84215994]
["bitfinex","SOLUSD",1763818463386,1.9,125.92,125.88,10.14215994]
["bitfinex","SOLUSD",1763818463581,0.69,125.9,125.88,10.14215994]
["bitfinex","SOLUSD",1763818464361,0.69,125.9,125.87,10.14215994]
["bitfinex","SOLUSD",1763818464565,0.69,125.9,125.87,10.84215994]
["bitfinex","SOLUSD",1763818464901,0.69,125.9,125.88,10.14215994]
["bitfinex","SOLUSD",1763818465474,21.83098763,125.92,125.88,10.14215994]
["bitfinex","SOLUSD",1763818465674,11.68882769,125.92,125.89,10.84215994]
["bitfinex","SOLUSD",1763818465878,28.95311994,125.95,125.9,10.14215994]
["bitfinex","SOLUSD",1763818466088,9.78882769,125.94,125.91,10.14215994]
["bitfinex","SOLUSD",1763818466286,10.47882769,125.94,125.91,10.84215994]
["bitfinex","SOLUSD",1763818466486,9.78882769,125.94,125.92,10.84215994]
["bitfinex","SOLUSD",1763818466805,10.47882769,125.96,125.92,10.84215994]
["bitfinex","SOLUSD",1763818467492,9.78882769,125.96,125.92,10.84215994]
["bitfinex","SOLUSD",1763818467690,9.78882769,125.94,125.92,10.14215994]
["bitfinex","SOLUSD",1763818467873,9.78882769,125.94,125.9,10.84215994]
["bitfinex","SOLUSD",1763818468081,10.47882769,125.94,125.91,10.14215994]
["bitfinex","SOLUSD",1763818468295,20.62098763,125.96,125.92,10.14215994]
["bitfinex","SOLUSD",1763818468482,10.47882769,125.96,125.93,10.14215994]
["bitfinex","SOLUSD",1763818468677,9.78882769,125.96,125.94,10.14215994]
["bitfinex","SOLUSD",1763818468870,1.9,125.97,125.94,10.84215994]
["bitfinex","SOLUSD",1763818468871,9.78882769,125.97,125.94,10.84215994]
["bitfinex","SOLUSD",1763818469588,10.47882769,125.97,125.94,10.84215994]
["bitfinex","SOLUSD",1763818471099,9.78882769,125.98,125.92,10.14215994]
["bitfinex","SOLUSD",1763818471285,10.14215994,125.97,125.92,10.84215994]
["bitfinex","SOLUSD",1763818471789,10.14215994,125.97,125.93,0.7]
["bitfinex","SOLUSD",1763818472099,19.93098763,125.98,125.93,10.84215994]
["bitfinex","SOLUSD",1763818472300,19.93098763,125.98,125.94,0.7]
["bitfinex","SOLUSD",1763818472782,9.78882769,125.98,125.94,10.84215994]
["bitfinex","SOLUSD",1763818473107,10.47882769,125.98,125.94,10.84215994]
["bitfinex","SOLUSD",1763818473475,20.62098763,125.98,125.94,0.7]
["bitfinex","SOLUSD",1763818474181,0.69,125.97,125.94,0.7]
["bitfinex","SOLUSD",1763818475200,4.3285875,125.97,125.94,0.7]
["bitfinex","SOLUSD",1763818475394,4.3285875,125.97,125.92,5.5385875]
["bitfinex","SOLUSD",1763818475576,4.3285875,125.97,125.93,0.7]
["bitfinex","SOLUSD",1763818475978,0.69,125.97,125.93,4.3385875]
["bitfinex","SOLUSD",1763818476389,13.42741519,125.98,125.93,3.6385875]
["bitfinex","SOLUSD",1763818476578,9.78882769,125.98,125.95,3.6385875]
["bitfinex","SOLUSD",1763818476811,9.78882769,125.98,125.96,4.3385875]
["bitfinex","SOLUSD",1763818477088,0.1,125.99,125.96,4.3385875]
["bitfinex","SOLUSD",1763818477295,0.1,125.99,125.98,3.6385875]
["bitfinex","SOLUSD",1763818477799,0.1,125.99,125.98,12.23635539]
["bitfinex","SOLUSD",1763818478385,0.1,125.99,125.98,14.13635539]
["bitfinex","SOLUSD",1763818480195,0.1,125.99,125.98,3.6385875]
["bitfinex","SOLUSD",1763818480605,0.1,125.99,125.97,5.5385875]
["bitfinex","SOLUSD",1763818480784,0.1,125.99,125.98,0.66]
["bitfinex","SOLUSD",1763818480982,0.1,125.99,125.98,4.2985875]
["bitfinex","SOLUSD",1763818481483,0.1,125.99,125.98,12.23635539]
["bitfinex","SOLUSD",1763818483377,0.1,125.99,125.98,36.13635539]
["bitfinex","SOLUSD",1763818483799,0.1,125.99,125.98,39.77494289]
["bitfinex","SOLUSD",1763818484317,0.1,125.99,125.98,57.89590289]
["bitfinex","SOLUSD",1763818484493,0.1,126.0,125.99,73.9]
["bitfinex","SOLUSD",1763818484688,0.1,126.0,125.99,84.55088878]
["bitfinex","SOLUSD",1763818484882,0.1,126.0,125.99,82.65088878]
["bitfinex","SOLUSD",1763818485101,0.1,126.0,125.99,84.55088878]
["bitfinex","SOLUSD",1763818485984,0.1,126.0,125.99,92.48802664]
["bitfinex","SOLUSD",1763818486190,0.1,126.0,125.99,13.04943914]
["bitfinex","SOLUSD",1763818486389,0.1,126.0,125.99,14.94943914]
["bitfinex","SOLUSD",1763818488000,0.1,126.0,125.99,68.58802664]
["bitfinex","SOLUSD",1763818488199,0.1,126.02,126.01,18.12096]
["bitfinex","SOLUSD",1763818488414,0.1,126.02,126.01,24.45313531]
["bitfinex","SOLUSD",1763818488591,0.1,126.02,126.01,25.13313531]
["bitfinex","SOLUSD",1763818489696,0.1,126.02,126.01,24.3395475]
["bitfinex","SOLUSD",1763818490492,0.1,126.02,126.01,32.2754256]
["bitfinex","SOLUSD",1763818490711,0.1,126.02,126.01,33.06901341]
["bitfinex","SOLUSD",1763818494213,0.1,126.03,126.01,102.90870867]
["bitfinex","SOLUSD",1763818494419,0.1,126.04,126.03,50.0]
["bitfinex","SOLUSD",1763818494722,0.1,126.04,126.03,55.5385875]
["bitfinex","SOLUSD",1763818494934,0.1,126.09,126.03,112.32180246]
["bitfinex","SOLUSD",1763818495111,0.1,126.09,126.07,3.6385875]
["bitfinex","SOLUSD",1763818495293,0.1,126.09,126.07,5.5385875]
["bitfinex","SOLUSD",1763818495494,0.1,126.09,126.07,6.2185875]
["bitfinex","SOLUSD",1763818496223,0.78,126.08,126.06,20.02096]
["bitfinex","SOLUSD",1763818496421,0.78,126.08,126.06,23.6595475]
["bitfinex","SOLUSD",1763818496605,0.1,126.08,126.06,23.6595475]
["bitfinex","SOLUSD",1763818496804,0.78,126.08,126.06,3.6385875]
["bitfinex","SOLUSD",1763818497019,0.1,126.08,126.06,3.6385875]
["bitfinex","SOLUSD",1763818497394,0.78,126.08,126.06,3.6385875]
["bitfinex","SOLUSD",1763818498197,0.78,126.08,126.05,3.6385875]
["bitfinex","SOLUSD",1763818499200,0.78,126.08,126.06,3.6385875]
["bitfinex","SOLUSD",1763818500334,0.1,126.08,126.07,4.3185875]
["bitfinex","SOLUSD",1763818500831,0.1,126.08,126.07,22.4395475]
["bitfinex","SOLUSD",1763818501218,0.1,126.08,126.07,3.6385875]
["bitfinex","SOLUSD",1763818502124,0.1,126.08,126.07,4.3185875]
["bitfinex","SOLUSD",1763818504103,0.1,126.08,126.07,12.25068871]
["bitfinex","SOLUSD",1763818505745,0.1,126.11,126.1,18.12096]
["bitfinex","SOLUSD",1763818506029,0.1,126.18,126.1,101.198135]
["bitfinex","SOLUSD",1763818506327,0.1,126.18,126.14,21.7595475]
["bitfinex","SOLUSD",1763818506528,0.1,126.18,126.14,23.6595475]
["bitfinex","SOLUSD",1763818506716,0.1,126.18,126.14,24.3395475]
["bitfinex","SOLUSD",1763818507102,0.68,126.17,126.14,23.6595475]
["bitfinex","SOLUSD",1763818507309,0.1,126.18,126.14,24.3395475]
["bitfinex","SOLUSD",1763818507508,0.1,126.18,126.14,32.26724688]
["bitfinex","SOLUSD",1763818508351,0.1,126.18,126.14,3.6385875]
["bitfinex","SOLUSD",1763818508523,0.68,126.16,126.14,5.5385875]
["bitfinex","SOLUSD",1763818508835,0.78,126.15,126.12,3.6385875]
["bitfinex","SOLUSD",1763818509032,9.78882769,126.14,126.1,3.6385875]
["bitfinex","SOLUSD",1763818509232,9.78882769,126.14,126.12,3.6385875]
["bitfinex","SOLUSD",1763818509409,0.78,126.15,126.13,3.6385875]
["bitfinex","SOLUSD",1763818509609,0.1,126.15,126.14,3.6385875]
["bitfinex","SOLUSD",1763818510044,0.1,126.15,126.13,1.9]
["bitfinex","SOLUSD",1763818510045,0.1,126.15,126.13,5.5385875]
["bitfinex","SOLUSD",1763818510337,0.78,126.15,126.13,5.5385875]
["bitfinex","SOLUSD",1763818510535,0.78,126.15,126.13,3.6385875]
["bitfinex","SOLUSD",1763818510741,0.78,126.15,126.12,3.6385875]
["bitfinex","SOLUSD",1763818510915,9.78882769,126.14,126.11,10.10471688]
["bitfinex","SOLUSD",1763818511346,0.68,126.13,126.11,10.10471688]
["bitfinex","SOLUSD",1763818512843,0.68,126.13,126.11,6.44972154]
["bitfinex","SOLUSD",1763818514841,0.68,126.13,126.09,8.34972154]
["bitfinex","SOLUSD",1763818515022,9.78882769,126.12,126.09,6.44972154]
["bitfinex","SOLUSD",1763818515460,9.78882769,126.1,126.04,0.66]
["bitfinex","SOLUSD",1763818515618,9.78882769,126.1,126.06,8.34972154]
["bitfinex","SOLUSD",1763818515619,0.68,126.09,126.06,8.34972154]
["bitfinex","SOLUSD",1763818515820,9.78882769,126.08,126.05,6.44972154]
["bitfinex","SOLUSD",1763818516229,0.68,126.07,126.05,6.44972154]
["bitfinex","SOLUSD",1763818516435,0.68,126.08,126.05,6.44972154]
["bitfinex","SOLUSD",1763818518044,9.78882769,126.07,126.02,18.12096]
["bitfinex","SOLUSD",1763818518225,6.44972154,126.06,126.01,6.44972154]
["bitfinex","SOLUSD",1763818518426,0.68,126.06,126.03,6.44972154]
["bitfinex","SOLUSD",1763818519944,0.68,126.06,126.02,6.44972154]
["bitfinex","SOLUSD",1763818520142,0.68,126.06,126.02,0.66]
["bitfinex","SOLUSD",1763818520326,0.68,126.06,126.02,6.44972154]
["bitfinex","SOLUSD",1763818520529,0.68,126.06,126.03,6.44972154]
["bitfinex","SOLUSD",1763818521235,9.78882769,126.07,126.04,6.44972154]
["bitfinex","SOLUSD",1763818521428,10.46882769,126.07,126.04,6.44972154]
["bitfinex","SOLUSD",1763818521924,8.34972154,126.09,126.05,6.44972154]
["bitfinex","SOLUSD",1763818521925,1.9,126.09,126.05,6.44972154]
["bitfinex","SOLUSD",1763818522127,0.68,126.08,126.05,6.44972154]
["bitfinex","SOLUSD",1763818523241,9.78882769,126.07,126.03,8.34972154]
["bitfinex","SOLUSD",1763818523442,9.78882769,126.07,126.04,7.10972154]
["bitfinex","SOLUSD",1763818523751,0.68,126.08,126.04,7.10972154]
["bitfinex","SOLUSD",1763818523946,0.68,126.08,126.04,0.66]
["bitfinex","SOLUSD",1763818524149,0.68,126.08,126.04,6.44972154]
["bitfinex","SOLUSD",1763818524341,0.68,126.08,126.04,7.10972154]
["bitfinex","SOLUSD",1763818524852,9.78882769,126.07,126.04,6.44972154]
["bitfinex","SOLUSD",1763818525239,0.68,126.07,126.04,6.44972154]
["bitfinex","SOLUSD",1763818525426,9.78882769,126.08,126.04,7.10972154]
["bitfinex","SOLUSD",1763818525621,10.46882769,126.08,126.05,6.44972154]
["bitfinex","SOLUSD",1763818526239,0.68,126.07,126.05,6.44972154]
["bitfinex","SOLUSD",1763818526553,0.68,126.07,126.04,6.44972154]
["bitfinex","SOLUSD",1763818526755,0.68,126.07,126.04,7.10972154]
["bitfinex","SOLUSD",1763818527139,0.68,126.07,126.04,6.44972154]
["bitfinex","SOLUSD",1763818527442,0.68,126.07,126.03,8.34972154]
["bitfinex","SOLUSD",1763818527653,0.68,126.07,126.03,9.00972154]
["bitfinex","SOLUSD",1763818528166,7.12972154,126.07,126.02,6.44972154]
["bitfinex","SOLUSD",1763818528341,9.78882769,126.05,126.01,18.12096]
["bitfinex","SOLUSD",1763818528537,16.23854923,126.05,126.0,9.00972154]
["bitfinex","SOLUSD",1763818528732,0.68,126.04,126.0,8.34972154]
["bitfinex","SOLUSD",1763818529053,0.68,126.04,126.0,16.94620274]
["bitfinex","SOLUSD",1763818529260,0.68,126.07,126.03,6.44972154]
["bitfinex","SOLUSD",1763818529444,9.78882769,126.08,126.05,6.44972154]
["bitfinex","SOLUSD",1763818529841,10.46882769,126.08,126.05,6.44972154]
["bitfinex","SOLUSD",1763818530442,9.78882769,126.08,126.05,7.10972154]
["bitfinex","SOLUSD",1763818530644,9.78882769,126.09,126.06,6.44972154]
["bitfinex","SOLUSD",1763818530842,10.46882769,126.09,126.06,6.44972154]
["bitfinex","SOLUSD",1763818531042,0.68,126.08,126.06,6.44972154]
["bitfinex","SOLUSD",1763818531454,0.68,126.08,126.05,8.59321371]
["bitfinex","SOLUSD",1763818531455,9.78882769,126.07,126.05,6.44972154]
["bitfinex","SOLUSD",1763818531758,9.78882769,126.07,126.04,1.9]
["bitfinex","SOLUSD",1763818532060,0.68,126.06,126.03,6.44972154]
["bitfinex","SOLUSD",1763818533357,0.68,126.06,126.02,8.34972154]
["bitfinex","SOLUSD",1763818534860,0.68,126.06,126.03,6.44972154]
["bitfinex","SOLUSD",1763818536134,0.68,126.06,126.02,9.00972154]
["bitfinex","SOLUSD",1763818536348,9.78882769,126.05,125.99,18.78096]
["bitfinex","SOLUSD",1763818536550,16.23854923,126.05,126.0,6.44972154]
["bitfinex","SOLUSD",1763818536758,0.68,126.04,126.0,7.10972154]
["bitfinex","SOLUSD",1763818537066,0.68,126.04,126.01,6.44972154]
["bitfinex","SOLUSD",1763818537259,0.71,126.03,125.99,18.12096]
["bitfinex","SOLUSD",1763818537563,0.71,126.03,125.99,24.57068154]
["bitfinex","SOLUSD",1763818537742,0.71,126.03,125.99,25.29068154]
["bitfinex","SOLUSD",1763818537942,0.71,126.05,126.01,6.44972154]
["bitfinex","SOLUSD",1763818538552,9.78882769,126.03,125.99,24.57068154]
["bitfinex","SOLUSD",1763818539059,0.71,126.02,125.99,24.57068154]
["bitfinex","SOLUSD",1763818539372,0.71,126.02,125.99,25.29068154]
["bitfinex","SOLUSD",1763818539867,12.39882769,126.06,126.01,6.44972154]
["bitfinex","SOLUSD",1763818540040,9.78882769,126.04,126.02,0.72]
["bitfinex","SOLUSD",1763818540460,9.78882769,126.04,126.01,7.16972154]
["bitfinex","SOLUSD",1763818540767,9.78882769,126.04,126.02,6.44972154]
["bitfinex","SOLUSD",1763818541752,0.71,126.03,125.99,6.44972154]
["bitfinex","SOLUSD",1763818542954,0.71,126.03,125.99,14.38680242]
["bitfinex","SOLUSD",1763818543155,0.71,126.03,126.0,6.44972154]
["bitfinex","SOLUSD",1763818543473,0.71,126.03,126.0,7.16972154]
["bitfinex","SOLUSD",1763818544565,0.71,126.03,125.99,6.44972154]
["bitfinex","SOLUSD",1763818544767,9.78882769,126.02,125.99,2.98612009]
["bitfinex","SOLUSD",1763818545965,22.34708009,126.05,126.0,2.98612009]
["bitfinex","SOLUSD",1763818546165,10.46882769,126.04,126.0,2.98612009]
["bitfinex","SOLUSD",1763818548372,10.46882769,126.04,125.99,2.32612009]
["bitfinex","SOLUSD",1763818548373,9.78882769,126.02,125.99,2.32612009]
["bitfinex","SOLUSD",1763818548567,0.68,126.01,125.98,4.42612009]
["bitfinex","SOLUSD",1763818548759,0.68,126.01,125.98,2.76]
["bitfinex","SOLUSD",1763818549272,0.68,126.01,125.98,0.2]
["bitfinex","SOLUSD",1763818549575,9.78882769,126.0,125.98,0.2]
["bitfinex","SOLUSD",1763818549956,10.46882769,126.0,125.98,0.2]
["bitfinex","SOLUSD",1763818551188,9.78882769,126.0,125.98,6.66478515]
["bitfinex","SOLUSD",1763818552181,9.78882769,126.0,125.98,0.2]
["bitfinex","SOLUSD",1763818552487,10.46882769,126.0,125.98,0.2]
["bitfinex","SOLUSD",1763818555282,10.46882769,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763818555778,16.93361284,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763818555981,18.83361284,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763818557473,12.36882769,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763818557779,18.83361284,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763818560906,36.95457284,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763818561259,35.05457284,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763818561459,36.95457284,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763818564166,18.83361284,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763818564473,18.83361284,125.99,125.98,0.04427122]
["bitfinex","SOLUSD",1763818564669,27.90978769,125.95,125.88,7.12478515]
["bitfinex","SOLUSD",1763818564884,9.78882769,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763818565383,10.46882769,125.92,125.89,0.66]
["bitfinex","SOLUSD",1763818565973,9.78882769,125.9,125.87,18.98096]
["bitfinex","SOLUSD",1763818566181,9.78882769,125.9,125.87,6.66478515]
["bitfinex","SOLUSD",1763818566381,0.68,125.89,125.87,0.2]
["bitfinex","SOLUSD",1763818566581,9.78882769,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763818566992,10.46882769,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763818567174,16.93361284,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763818568588,35.05457284,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763818572300,28.58978769,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763818572504,35.05457284,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763818572805,38.74462432,125.88,125.87,0.2]
["bitfinex","SOLUSD",1763818574574,27.90978769,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763818574798,39.96462432,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763818574998,40.62462432,125.86,125.85,0.2]
["bitfinex","SOLUSD",1763818578684,9.78882769,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763818578899,20.60366432,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763818579703,22.60366431,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763818580006,22.60366431,125.85,125.83,0.2]
["bitfinex","SOLUSD",1763818580176,22.50366432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818582584,10.44882769,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818582802,22.50366432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818583008,9.78882769,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818583221,22.50366432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818583420,40.62462432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818586506,22.50366432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818587017,21.84366432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818587416,11.68882769,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818588106,11.68882769,125.84,125.83,0.87]
["bitfinex","SOLUSD",1763818588289,22.50366432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818588797,40.62462432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818590412,22.50366432,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818594888,15.9970997,125.84,125.83,0.2]
["bitfinex","SOLUSD",1763818597518,27.90978769,125.8,125.78,0.2]
["bitfinex","SOLUSD",1763818597697,15.3370997,125.79,125.78,0.88]
["bitfinex","SOLUSD",1763818597896,11.68882769,125.79,125.78,0.88]
["bitfinex","SOLUSD",1763818598418,15.3370997,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763818601898,16.0070997,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763818602130,15.3370997,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763818603002,16.0070997,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763818605708,11.68882769,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763818605913,15.3370997,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763818607415,16.0570997,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763818607631,16.0570997,125.79,125.78,0.04386237]
["bitfinex","SOLUSD",1763818608330,9.78882769,125.78,125.77,0.2]
["bitfinex","SOLUSD",1763818608540,14.1570997,125.78,125.77,0.2]
["bitfinex","SOLUSD",1763818608746,17.80537171,125.78,125.77,0.2]
["bitfinex","SOLUSD",1763818609044,17.08537171,125.77,125.76,0.2]
["bitfinex","SOLUSD",1763818609207,17.08537171,125.77,125.75,0.2]
["bitfinex","SOLUSD",1763818609208,9.78882769,125.76,125.75,0.2]
["bitfinex","SOLUSD",1763818609408,17.80537171,125.76,125.74,0.2]
["bitfinex","SOLUSD",1763818609609,16.0570997,125.75,125.74,0.2]
["bitfinex","SOLUSD",1763818610251,29.90978768,125.73,125.67,0.71]
["bitfinex","SOLUSD",1763818610409,27.90978769,125.66,125.65,0.2]
["bitfinex","SOLUSD",1763818610745,37.10633171,125.66,125.65,0.2]
["bitfinex","SOLUSD",1763818610918,37.82633171,125.66,125.65,0.2]
["bitfinex","SOLUSD",1763818611242,18.12096,125.62,125.6,0.71]
["bitfinex","SOLUSD",1763818611447,15.3370997,125.61,125.6,0.71]
["bitfinex","SOLUSD",1763818611647,15.3370997,125.61,125.58,0.71]
["bitfinex","SOLUSD",1763818611967,9.78882769,125.59,125.58,0.71]
["bitfinex","SOLUSD",1763818612111,11.68882769,125.59,125.58,0.71]
["bitfinex","SOLUSD",1763818612640,15.3370997,125.59,125.58,0.71]
["bitfinex","SOLUSD",1763818612843,21.88867864,125.59,125.58,0.71]
["bitfinex","SOLUSD",1763818613014,40.00963864,125.59,125.56,0.71]
["bitfinex","SOLUSD",1763818613344,19.98867864,125.57,125.56,0.71]
["bitfinex","SOLUSD",1763818613518,20.12095999,125.66,125.56,0.71]
["bitfinex","SOLUSD",1763818613844,9.78882769,125.59,125.56,10.90985095]
["bitfinex","SOLUSD",1763818614148,9.78882769,125.58,125.56,10.90985095]
["bitfinex","SOLUSD",1763818614317,9.78882769,125.58,125.57,0.71]
["bitfinex","SOLUSD",1763818615352,19.98867864,125.58,125.57,0.71]
["bitfinex","SOLUSD",1763818615855,9.78882769,125.58,125.57,0.71]
["bitfinex","SOLUSD",1763818616227,1.9,125.59,125.57,0.71]
["bitfinex","SOLUSD",1763818616434,11.68882769,125.6,125.58,10.19985095]
["bitfinex","SOLUSD",1763818616636,1.9,125.62,125.59,10.19985095]
["bitfinex","SOLUSD",1763818616838,1.44,125.65,125.61,10.19985095]
["bitfinex","SOLUSD",1763818617034,1.44,125.65,125.62,10.90985095]
["bitfinex","SOLUSD",1763818617448,1.44,125.65,125.63,0.71]
["bitfinex","SOLUSD",1763818617647,1.9,125.68,125.64,10.19985095]
["bitfinex","SOLUSD",1763818618136,1.9,125.68,125.65,0.71]
["bitfinex","SOLUSD",1763818618649,9.78882769,125.67,125.65,0.71]
["bitfinex","SOLUSD",1763818619750,9.78882769,125.67,125.65,10.90985095]
["bitfinex","SOLUSD",1763818619963,34.27992914,125.73,125.66,10.90985095]
["bitfinex","SOLUSD",1763818620260,19.98867864,125.67,125.62,10.90985095]
["bitfinex","SOLUSD",1763818620558,19.98867864,125.67,125.63,0.71]
["bitfinex","SOLUSD",1763818620559,9.78882769,125.65,125.63,0.71]
["bitfinex","SOLUSD",1763818620728,19.98867864,125.65,125.62,0.71]
["bitfinex","SOLUSD",1763818621143,9.78882769,125.65,125.62,0.71]
["bitfinex","SOLUSD",1763818622525,19.98867864,125.65,125.62,0.71]
["bitfinex","SOLUSD",1763818622726,19.98867864,125.65,125.6,0.71]
["bitfinex","SOLUSD",1763818622727,12.09985095,125.64,125.6,0.71]
["bitfinex","SOLUSD",1763818622927,1.9,125.64,125.61,0.71]
["bitfinex","SOLUSD",1763818623141,9.78882769,125.63,125.61,10.90985095]
["bitfinex","SOLUSD",1763818623547,9.78882769,125.63,125.59,7.96228865]
["bitfinex","SOLUSD",1763818623548,9.78882769,125.63,125.62,0.71]
["bitfinex","SOLUSD",1763818623743,9.78882769,125.63,125.59,10.19985095]
["bitfinex","SOLUSD",1763818623947,38.10963864,125.63,125.58,10.19985095]
["bitfinex","SOLUSD",1763818624140,12.09985095,125.62,125.59,0.71]
["bitfinex","SOLUSD",1763818624336,9.78882769,125.61,125.59,0.71]
["bitfinex","SOLUSD",1763818624530,11.68882769,125.6,125.57,0.71]
["bitfinex","SOLUSD",1763818624747,21.88867864,125.6,125.58,0.71]
["bitfinex","SOLUSD",1763818626165,1.9,125.6,125.58,0.71]
["bitfinex","SOLUSD",1763818626466,1.9,125.6,125.58,10.90985095]
["bitfinex","SOLUSD",1763818626666,1.9,125.6,125.58,0.71]
["bitfinex","SOLUSD",1763818626848,1.9,125.6,125.59,0.71]
["bitfinex","SOLUSD",1763818627164,11.68882769,125.62,125.59,0.71]
["bitfinex","SOLUSD",1763818629467,21.88867864,125.62,125.59,0.71]
["bitfinex","SOLUSD",1763818630338,11.68882769,125.62,125.59,0.71]
["bitfinex","SOLUSD",1763818630939,22.60867864,125.62,125.59,0.71]
["bitfinex","SOLUSD",1763818631151,10.19985095,125.61,125.59,0.71]
["bitfinex","SOLUSD",1763818631350,21.88867864,125.6,125.55,0.71]
["bitfinex","SOLUSD",1763818631553,10.19985095,125.59,125.56,0.71]
["bitfinex","SOLUSD",1763818631772,9.78882769,125.57,125.56,0.71]
["bitfinex","SOLUSD",1763818632434,9.78882769,125.61,125.56,10.90985095]
["bitfinex","SOLUSD",1763818632633,9.78882769,125.59,125.56,0.71]
["bitfinex","SOLUSD",1763818632830,21.88867864,125.59,125.57,0.71]
["bitfinex","SOLUSD",1763818633360,9.78882769,125.57,125.55,0.71]
["bitfinex","SOLUSD",1763818633563,9.78882769,125.55,125.53,0.71]
["bitfinex","SOLUSD",1763818633856,9.78882769,125.55,125.52,0.71]
["bitfinex","SOLUSD",1763818634033,9.78882769,125.55,125.47,0.71]
["bitfinex","SOLUSD",1763818634034,9.78882769,125.53,125.47,0.71]
["bitfinex","SOLUSD",1763818634231,9.78882769,125.53,125.49,10.19985095]
["bitfinex","SOLUSD",1763818634436,9.78882769,125.53,125.5,10.19985095]
["bitfinex","SOLUSD",1763818634657,9.78882769,125.53,125.51,10.19985095]
["bitfinex","SOLUSD",1763818634837,9.78882769,125.53,125.51,6.5117627]
["bitfinex","SOLUSD",1763818635036,9.78882769,125.53,125.52,0.69]
["bitfinex","SOLUSD",1763818635265,9.78882769,125.53,125.51,0.69]
["bitfinex","SOLUSD",1763818635672,9.78882769,125.53,125.49,7.2017627]
["bitfinex","SOLUSD",1763818635885,9.78882769,125.53,125.5,7.2017627]
["bitfinex","SOLUSD",1763818636172,9.78882769,125.56,125.52,6.5117627]
["bitfinex","SOLUSD",1763818636373,9.78882769,125.56,125.55,6.5117627]
["bitfinex","SOLUSD",1763818636578,9.78882769,125.56,125.55,7.2017627]
["bitfinex","SOLUSD",1763818637063,6.5117627,125.63,125.55,7.2017627]
["bitfinex","SOLUSD",1763818637262,6.5117627,125.63,125.58,6.5117627]
["bitfinex","SOLUSD",1763818637443,25.3427227,125.63,125.59,0.69]
["bitfinex","SOLUSD",1763818637766,11.68882769,125.62,125.59,0.69]
["bitfinex","SOLUSD",1763818638467,9.78882769,125.65,125.61,6.5117627]
["bitfinex","SOLUSD",1763818638668,9.78882769,125.65,125.62,7.2017627]
["bitfinex","SOLUSD",1763818638669,11.68882769,125.65,125.62,7.2017627]
["bitfinex","SOLUSD",1763818638965,1.9,125.65,125.62,7.2017627]
["bitfinex","SOLUSD",1763818639155,1.9,125.65,125.62,0.69]
["bitfinex","SOLUSD",1763818639559,8.4117627,125.65,125.62,0.69]
["bitfinex","SOLUSD",1763818639771,1.9,125.65,125.62,7.2017627]
["bitfinex","SOLUSD",1763818639979,6.5117627,125.69,125.64,6.5117627]
["bitfinex","SOLUSD",1763818640181,6.5117627,125.71,125.66,6.5117627]
["bitfinex","SOLUSD",1763818640356,1.9,125.7,125.67,6.5117627]
["bitfinex","SOLUSD",1763818640681,16.30059039,125.69,125.64,6.5117627]
["bitfinex","SOLUSD",1763818640861,16.30059039,125.69,125.64,7.2017627]
["bitfinex","SOLUSD",1763818641183,9.78882769,125.69,125.65,7.2017627]
["bitfinex","SOLUSD",1763818641557,9.78882769,125.69,125.65,6.5117627]
["bitfinex","SOLUSD",1763818641770,6.5117627,125.68,125.63,7.2017627]
["bitfinex","SOLUSD",1763818641984,6.5117627,125.68,125.62,0.69]
["bitfinex","SOLUSD",1763818642146,6.5117627,125.68,125.63,6.5117627]
["bitfinex","SOLUSD",1763818642646,28.61978769,125.69,125.61,6.5117627]
["bitfinex","SOLUSD",1763818642647,34.42155039,125.66,125.61,6.5117627]
["bitfinex","SOLUSD",1763818642853,9.78882769,125.64,125.61,0.69]
["bitfinex","SOLUSD",1763818643148,11.68882769,125.64,125.61,0.69]
["bitfinex","SOLUSD",1763818643962,11.68882769,125.64,125.61,7.2017627]
["bitfinex","SOLUSD",1763818644358,0.71,125.63,125.59,7.2017627]
["bitfinex","SOLUSD",1763818644565,16.30059039,125.62,125.57,6.5117627]
["bitfinex","SOLUSD",1763818644763,16.30059039,125.6,125.55,7.2017627]
["bitfinex","SOLUSD",1763818644966,16.30059039,125.6,125.55,0.69]
["bitfinex","SOLUSD",1763818645271,6.5117627,125.59,125.55,0.69]
["bitfinex","SOLUSD",1763818645471,9.78882769,125.57,125.55,0.69]
["bitfinex","SOLUSD",1763818646076,10.49882769,125.57,125.52,0.69]
["bitfinex","SOLUSD",1763818646252,10.49882769,125.57,125.53,6.5117627]
["bitfinex","SOLUSD",1763818646455,17.01059039,125.57,125.52,6.5117627]
["bitfinex","SOLUSD",1763818646662,8.4117627,125.56,125.5,0.69]
["bitfinex","SOLUSD",1763818646959,8.4117627,125.56,125.51,6.5117627]
["bitfinex","SOLUSD",1763818647366,8.4117627,125.56,125.51,7.2017627]
["bitfinex","SOLUSD",1763818647563,9.78882769,125.54,125.52,0.69]
["bitfinex","SOLUSD",1763818647765,9.78882769,125.55,125.51,7.2017627]
["bitfinex","SOLUSD",1763818648470,9.78882769,125.55,125.52,7.2017627]
["bitfinex","SOLUSD",1763818648664,9.78882769,125.58,125.54,6.5117627]
["bitfinex","SOLUSD",1763818648869,9.78882769,125.58,125.53,7.2017627]
["bitfinex","SOLUSD",1763818648870,8.4117627,125.58,125.53,7.2017627]
["bitfinex","SOLUSD",1763818649069,1.9,125.58,125.54,6.5117627]
["bitfinex","SOLUSD",1763818649274,1.9,125.6,125.56,6.5117627]
["bitfinex","SOLUSD",1763818649451,11.68882769,125.6,125.56,6.5117627]
["bitfinex","SOLUSD",1763818649657,11.68882769,125.6,125.56,7.2017627]
["bitfinex","SOLUSD",1763818650076,18.20059039,125.6,125.56,7.2017627]
["bitfinex","SOLUSD",1763818650252,1.9,125.6,125.57,0.69]
["bitfinex","SOLUSD",1763818650464,9.78882769,125.59,125.57,0.69]
["bitfinex","SOLUSD",1763818650979,9.78882769,125.59,125.57,7.2017627]
["bitfinex","SOLUSD",1763818651177,9.78882769,125.61,125.57,7.2017627]
["bitfinex","SOLUSD",1763818651360,9.78882769,125.61,125.59,6.5117627]
["bitfinex","SOLUSD",1763818651569,9.78882769,125.61,125.58,7.2017627]
["bitfinex","SOLUSD",1763818652380,9.78882769,125.61,125.58,6.5117627]
["bitfinex","SOLUSD",1763818652555,9.78882769,125.61,125.59,0.69]
["bitfinex","SOLUSD",1763818653084,9.78882769,125.59,125.56,6.5117627]
["bitfinex","SOLUSD",1763818653587,9.78882769,125.59,125.56,7.2017627]
["bitfinex","SOLUSD",1763818655585,9.78882769,125.59,125.57,0.69]
["bitfinex","SOLUSD",1763818657178,9.78882769,125.59,125.57,7.2017627]
["bitfinex","SOLUSD",1763818658481,9.1117627,125.62,125.58,7.2117627]
["bitfinex","SOLUSD",1763818658482,1.9,125.62,125.58,7.2117627]
["bitfinex","SOLUSD",1763818658680,9.78882769,125.61,125.59,6.5117627]
["bitfinex","SOLUSD",1763818658862,9.78882769,125.61,125.59,7.2117627]
["bitfinex","SOLUSD",1763818659877,1.9,125.62,125.6,7.2117627]
["bitfinex","SOLUSD",1763818660071,9.78882769,125.63,125.6,7.2117627]
["bitfinex","SOLUSD",1763818660394,9.78882769,125.63,125.57,1.9]
["bitfinex","SOLUSD",1763818660395,9.78882769,125.61,125.58,6.5117627]
["bitfinex","SOLUSD",1763818660583,9.78882769,125.61,125.58,7.2117627]
["bitfinex","SOLUSD",1763818660974,1.9,125.64,125.6,6.5117627]
["bitfinex","SOLUSD",1763818661277,9.78882769,125.63,125.61,0.7]
["bitfinex","SOLUSD",1763818662274,9.78882769,125.66,125.62,6.5117627]
["bitfinex","SOLUSD",1763818662483,11.68882769,125.66,125.62,6.5117627]
["bitfinex","SOLUSD",1763818662688,11.68882769,125.66,125.62,7.2117627]
["bitfinex","SOLUSD",1763818662890,9.78882769,125.64,125.61,6.5117627]
["bitfinex","SOLUSD",1763818663078,18.90059039,125.66,125.62,0.7]
["bitfinex","SOLUSD",1763818663275,17.00059039,125.65,125.59,7.2117627]
["bitfinex","SOLUSD",1763818663485,6.5117627,125.64,125.59,7.2117627]
["bitfinex","SOLUSD",1763818663800,10.48882769,125.65,125.58,7.96293823]
["bitfinex","SOLUSD",1763818663801,10.48882769,125.65,125.61,6.5117627]
["bitfinex","SOLUSD",1763818664184,10.48882769,125.65,125.61,7.2117627]
["bitfinex","SOLUSD",1763818665102,1.9,125.66,125.63,6.5117627]
["bitfinex","SOLUSD",1763818665290,9.78882769,125.67,125.65,6.5117627]
["bitfinex","SOLUSD",1763818665492,11.68882769,125.69,125.66,7.1717627]
["bitfinex","SOLUSD",1763818665693,11.68882769,125.69,125.67,7.1717627]
["bitfinex","SOLUSD",1763818666277,0.65,125.69,125.65,7.1717627]
["bitfinex","SOLUSD",1763818666483,9.78882769,125.68,125.65,6.5117627]
["bitfinex","SOLUSD",1763818666682,9.78882769,125.68,125.65,7.1717627]
["bitfinex","SOLUSD",1763818669005,9.78882769,125.69,125.66,0.66]
["bitfinex","SOLUSD",1763818669389,9.78882769,125.69,125.65,6.5117627]
["bitfinex","SOLUSD",1763818669390,10.43882769,125.69,125.65,6.5117627]
["bitfinex","SOLUSD",1763818669707,0.65,125.68,125.64,6.5117627]
["bitfinex","SOLUSD",1763818669888,0.65,125.68,125.64,7.1717627]
["bitfinex","SOLUSD",1763818670089,0.65,125.68,125.64,6.5117627]
["bitfinex","SOLUSD",1763818670481,0.65,125.68,125.63,7.1717627]
["bitfinex","SOLUSD",1763818670785,9.78882769,125.66,125.63,7.1717627]
["bitfinex","SOLUSD",1763818672506,10.43882769,125.66,125.62,6.5117627]
["bitfinex","SOLUSD",1763818672675,10.43882769,125.66,125.62,7.1717627]
["bitfinex","SOLUSD",1763818672985,9.78882769,125.64,125.61,7.1717627]
["bitfinex","SOLUSD",1763818674611,0.65,125.64,125.61,6.5117627]
["bitfinex","SOLUSD",1763818674912,0.65,125.64,125.6,7.1717627]
["bitfinex","SOLUSD",1763818675209,0.65,125.64,125.61,6.5117627]
["bitfinex","SOLUSD",1763818676805,0.65,125.64,125.61,7.1717627]
["bitfinex","SOLUSD",1763818676806,2.55,125.64,125.61,7.1717627]
["bitfinex","SOLUSD",1763818677313,2.55,125.64,125.61,6.5117627]
["bitfinex","SOLUSD",1763818677818,9.78882769,125.62,125.58,18.12096]
["bitfinex","SOLUSD",1763818677990,9.78882769,125.62,125.6,6.5117627]
["bitfinex","SOLUSD",1763818679297,9.78882769,125.62,125.59,0.66]
["bitfinex","SOLUSD",1763818679298,18.77096,125.66,125.61,7.1717627]
["bitfinex","SOLUSD",1763818679528,9.78882769,125.65,125.61,7.1717627]
["bitfinex","SOLUSD",1763818679702,9.78882769,125.65,125.62,6.5117627]
["bitfinex","SOLUSD",1763818680006,10.43882769,125.65,125.62,6.5117627]
["bitfinex","SOLUSD",1763818680204,9.78882769,125.65,125.61,6.5117627]
["bitfinex","SOLUSD",1763818680378,9.78882769,125.65,125.58,7.96279451]
["bitfinex","SOLUSD",1763818680379,9.78882769,125.63,125.6,6.5117627]
["bitfinex","SOLUSD",1763818680584,11.68882769,125.63,125.6,6.5117627]
["bitfinex","SOLUSD",1763818680784,0.65,125.62,125.56,0.66]
["bitfinex","SOLUSD",1763818680984,0.65,125.62,125.58,6.5117627]
["bitfinex","SOLUSD",1763818681492,9.78882769,125.6,125.56,7.1717627]
["bitfinex","SOLUSD",1763818681796,9.78882769,125.61,125.57,6.5117627]
["bitfinex","SOLUSD",1763818681995,0.65,125.6,125.56,7.1717627]
["bitfinex","SOLUSD",1763818682504,9.78882769,125.62,125.59,6.5117627]
["bitfinex","SOLUSD",1763818682701,0.65,125.61,125.58,6.5117627]
["bitfinex","SOLUSD",1763818682901,0.65,125.61,125.57,7.1717627]
["bitfinex","SOLUSD",1763818683413,0.65,125.61,125.57,6.5117627]
["bitfinex","SOLUSD",1763818683603,0.65,125.61,125.56,6.5117627]
["bitfinex","SOLUSD",1763818684113,11.68882769,125.6,125.52,0.66]
["bitfinex","SOLUSD",1763818684312,9.78882769,125.56,125.52,6.5117627]
["bitfinex","SOLUSD",1763818684717,9.78882769,125.54,125.52,6.5117627]
["bitfinex","SOLUSD",1763818685210,16.30059039,125.56,125.51,6.5117627]
["bitfinex","SOLUSD",1763818685416,9.78882769,125.55,125.51,6.5117627]
["bitfinex","SOLUSD",1763818685609,10.43882769,125.55,125.51,6.5117627]
["bitfinex","SOLUSD",1763818686022,10.43882769,125.55,125.51,7.1717627]
["bitfinex","SOLUSD",1763818686508,10.43882769,125.55,125.51,0.66]
["bitfinex","SOLUSD",1763818686712,10.43882769,125.55,125.51,7.1717627]
["bitfinex","SOLUSD",1763818686911,0.65,125.54,125.51,6.5117627]
["bitfinex","SOLUSD",1763818687112,2.55,125.54,125.5,6.5117627]
["bitfinex","SOLUSD",1763818687620,2.55,125.54,125.5,7.1717627]
["bitfinex","SOLUSD",1763818687987,18.12096,125.58,125.53,6.5117627]
["bitfinex","SOLUSD",1763818687988,8.4117627,125.58,125.53,6.5117627]
["bitfinex","SOLUSD",1763818688192,9.78882769,125.57,125.55,6.5117627]
["bitfinex","SOLUSD",1763818688421,1.9,125.6,125.56,6.5117627]
["bitfinex","SOLUSD",1763818688612,0.65,125.59,125.56,6.5117627]
["bitfinex","SOLUSD",1763818688800,9.78882769,125.58,125.56,6.5117627]
["bitfinex","SOLUSD",1763818689114,9.78882769,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1763818689322,24.6327227,125.61,125.57,6.5117627]
["bitfinex","SOLUSD",1763818689323,18.77096,125.61,125.57,6.5117627]
["bitfinex","SOLUSD",1763818689500,6.5117627,125.65,125.6,6.5117627]
["bitfinex","SOLUSD",1763818689701,2.55,125.65,125.61,6.5117627]
["bitfinex","SOLUSD",1763818689909,2.55,125.65,125.62,6.5117627]
["bitfinex","SOLUSD",1763818690619,9.78882769,125.64,125.62,6.5117627]
["bitfinex","SOLUSD",1763818691493,9.78882769,125.62,125.6,6.5117627]
["bitfinex","SOLUSD",1763818693924,0.65,125.62,125.6,6.5117627]
["bitfinex","SOLUSD",1763818694122,0.65,125.62,125.59,6.5117627]
["bitfinex","SOLUSD",1763818694905,0.71,125.61,125.56,18.80096]
["bitfinex","SOLUSD",1763818695205,10.90022739,125.63,125.58,10.19022739]
["bitfinex","SOLUSD",1763818695723,0.71,125.62,125.59,10.19022739]
["bitfinex","SOLUSD",1763818695928,0.5905,125.62,125.59,10.19022739]
["bitfinex","SOLUSD",1763818696237,9.78882769,125.61,125.57,10.19022739]
["bitfinex","SOLUSD",1763818696396,19.97905508,125.61,125.56,10.19022739]
["bitfinex","SOLUSD",1763818696896,19.97905508,125.61,125.56,10.87022739]
["bitfinex","SOLUSD",1763818697197,19.97905508,125.61,125.57,10.19022739]
["bitfinex","SOLUSD",1763818697827,1.9,125.62,125.57,10.19022739]
["bitfinex","SOLUSD",1763818698006,9.78882769,125.59,125.57,10.19022739]
["bitfinex","SOLUSD",1763818698209,9.78882769,125.63,125.58,10.87022739]
["bitfinex","SOLUSD",1763818698423,9.78882769,125.63,125.6,10.19022739]
["bitfinex","SOLUSD",1763818698614,10.49882769,125.63,125.6,10.19022739]
["bitfinex","SOLUSD",1763818698917,10.19022739,125.65,125.57,1.9]
["bitfinex","SOLUSD",1763818698918,0.71,125.65,125.61,10.87022739]
["bitfinex","SOLUSD",1763818699117,9.78882769,125.64,125.61,10.87022739]
["bitfinex","SOLUSD",1763818699432,11.68882769,125.66,125.62,10.87022739]
["bitfinex","SOLUSD",1763818699725,12.39882769,125.66,125.62,10.87022739]
["bitfinex","SOLUSD",1763818700599,0.71,125.65,125.62,10.19022739]
["bitfinex","SOLUSD",1763818700802,38.10001508,125.64,125.59,10.19022739]
["bitfinex","SOLUSD",1763818701231,2.61,125.63,125.59,10.19022739]
["bitfinex","SOLUSD",1763818702050,1.9,125.63,125.6,10.87022739]
["bitfinex","SOLUSD",1763818702201,9.78882769,125.64,125.62,10.19022739]
["bitfinex","SOLUSD",1763818702407,1.9,125.65,125.63,10.19022739]
["bitfinex","SOLUSD",1763818703512,9.78882769,125.65,125.63,10.87022739]
["bitfinex","SOLUSD",1763818703704,9.78882769,125.65,125.64,10.19022739]
["bitfinex","SOLUSD",1763818703904,9.78882769,125.66,125.64,10.19022739]
["bitfinex","SOLUSD",1763818704105,9.78882769,125.66,125.63,0.68]
["bitfinex","SOLUSD",1763818704303,9.78882769,125.66,125.64,10.19022739]
["bitfinex","SOLUSD",1763818704626,9.78882769,125.66,125.63,0.68]
["bitfinex","SOLUSD",1763818704627,9.78882769,125.66,125.63,10.19022739]
["bitfinex","SOLUSD",1763818704934,10.49882769,125.66,125.62,10.19022739]
["bitfinex","SOLUSD",1763818705527,10.49882769,125.66,125.62,10.87022739]
["bitfinex","SOLUSD",1763818705714,10.49882769,125.66,125.63,10.19022739]
["bitfinex","SOLUSD",1763818706531,0.71,125.65,125.62,10.19022739]
["bitfinex","SOLUSD",1763818706839,10.49882769,125.66,125.62,10.87022739]
["bitfinex","SOLUSD",1763818707528,0.71,125.65,125.62,10.87022739]
["bitfinex","SOLUSD",1763818708709,10.90022739,125.65,125.6,12.09022739]
["bitfinex","SOLUSD",1763818708909,10.90022739,125.65,125.6,12.77022739]
["bitfinex","SOLUSD",1763818709106,0.71,125.64,125.6,12.09022739]
["bitfinex","SOLUSD",1763818709415,0.71,125.64,125.6,12.77022739]
["bitfinex","SOLUSD",1763818709616,2.61,125.64,125.6,10.87022739]
["bitfinex","SOLUSD",1763818709817,1.9,125.64,125.61,10.87022739]
["bitfinex","SOLUSD",1763818710221,2.61,125.64,125.61,10.87022739]
["bitfinex","SOLUSD",1763818710413,30.51978769,125.66,125.62,10.87022739]
["bitfinex","SOLUSD",1763818710813,0.71,125.65,125.62,10.87022739]
["bitfinex","SOLUSD",1763818711326,29.80978769,125.66,125.63,10.87022739]
["bitfinex","SOLUSD",1763818711815,30.51978769,125.66,125.63,10.87022739]
["bitfinex","SOLUSD",1763818712126,12.39882769,125.66,125.63,10.87022739]
["bitfinex","SOLUSD",1763818712317,12.39882769,125.66,125.63,10.19022739]
["bitfinex","SOLUSD",1763818712710,11.68882769,125.66,125.64,0.68]
["bitfinex","SOLUSD",1763818712918,11.68882769,125.66,125.63,10.87022739]
["bitfinex","SOLUSD",1763818713727,18.83096,125.68,125.64,10.87022739]
["bitfinex","SOLUSD",1763818713918,9.78882769,125.67,125.64,10.87022739]
["bitfinex","SOLUSD",1763818714117,10.49882769,125.67,125.64,10.19022739]
["bitfinex","SOLUSD",1763818714911,9.78882769,125.67,125.65,10.87022739]
["bitfinex","SOLUSD",1763818715127,1.9,125.7,125.66,10.19022739]
["bitfinex","SOLUSD",1763818715327,1.9,125.7,125.67,10.19022739]
["bitfinex","SOLUSD",1763818715328,2.61,125.7,125.67,10.19022739]
["bitfinex","SOLUSD",1763818715506,1.9,125.7,125.67,0.68]
["bitfinex","SOLUSD",1763818715835,9.78882769,125.68,125.63,12.77022739]
["bitfinex","SOLUSD",1763818716126,9.78882769,125.68,125.63,30.89118739]
["bitfinex","SOLUSD",1763818716432,19.97905508,125.66,125.61,18.12096]
["bitfinex","SOLUSD",1763818716627,19.97905508,125.66,125.61,28.99118739]
["bitfinex","SOLUSD",1763818716628,9.78882769,125.64,125.61,28.99118739]
["bitfinex","SOLUSD",1763818716933,9.78882769,125.64,125.61,10.87022739]
["bitfinex","SOLUSD",1763818717129,9.78882769,125.64,125.59,10.87022739]
["bitfinex","SOLUSD",1763818717130,0.71,125.63,125.59,10.87022739]
["bitfinex","SOLUSD",1763818717714,9.78882769,125.62,125.59,10.87022739]
["bitfinex","SOLUSD",1763818718728,9.78882769,125.62,125.59,10.91022739]
["bitfinex","SOLUSD",1763818719512,9.78882769,125.62,125.59,10.19022739]
["bitfinex","SOLUSD",1763818719716,0.66,125.61,125.58,10.19022739]
["bitfinex","SOLUSD",1763818719926,9.78882769,125.62,125.58,10.19022739]
["bitfinex","SOLUSD",1763818720216,10.44882769,125.62,125.58,10.91022739]
["bitfinex","SOLUSD",1763818720750,0.66,125.63,125.59,10.91022739]
["bitfinex","SOLUSD",1763818720926,9.78882769,125.62,125.59,10.19022739]
["bitfinex","SOLUSD",1763818721237,9.78882769,125.62,125.59,10.91022739]
["bitfinex","SOLUSD",1763818721443,9.78882769,125.64,125.6,0.72]
["bitfinex","SOLUSD",1763818721636,20.63905508,125.64,125.59,10.19022739]
["bitfinex","SOLUSD",1763818721942,0.66,125.63,125.59,10.91022739]
["bitfinex","SOLUSD",1763818722143,20.63905508,125.64,125.6,0.72]
["bitfinex","SOLUSD",1763818722327,9.78882769,125.64,125.61,10.19022739]
["bitfinex","SOLUSD",1763818722715,9.78882769,125.64,125.61,10.91022739]
["bitfinex","SOLUSD",1763818723536,0.66,125.63,125.6,10.19022739]
["bitfinex","SOLUSD",1763818723842,9.78882769,125.64,125.6,10.19022739]
["bitfinex","SOLUSD",1763818724151,0.66,125.63,125.6,10.19022739]
["bitfinex","SOLUSD",1763818724351,9.78882769,125.62,125.58,12.81022739]
["bitfinex","SOLUSD",1763818724559,9.78882769,125.62,125.59,0.72]
["bitfinex","SOLUSD",1763818725335,0.66,125.63,125.59,10.91022739]
["bitfinex","SOLUSD",1763818725635,0.68,125.62,125.58,10.19022739]
["bitfinex","SOLUSD",1763818725814,0.68,125.62,125.58,10.90022739]
["bitfinex","SOLUSD",1763818726134,0.68,125.62,125.59,0.71]
["bitfinex","SOLUSD",1763818726342,10.87022739,125.63,125.59,0.71]
["bitfinex","SOLUSD",1763818726527,0.68,125.63,125.59,10.90022739]
["bitfinex","SOLUSD",1763818726726,9.78882769,125.62,125.59,10.90022739]
["bitfinex","SOLUSD",1763818727635,10.46882769,125.62,125.59,10.90022739]
["bitfinex","SOLUSD",1763818727836,9.78882769,125.62,125.59,10.90022739]
["bitfinex","SOLUSD",1763818728531,10.46882769,125.61,125.57,2.61]
["bitfinex","SOLUSD",1763818728733,10.46882769,125.61,125.57,10.90022739]
["bitfinex","SOLUSD",1763818732325,9.78882769,125.61,125.57,10.19022739]
["bitfinex","SOLUSD",1763818732529,28.99118739,125.6,125.55,10.19022739]
["bitfinex","SOLUSD",1763818732733,9.78882769,125.58,125.54,10.90022739]
["bitfinex","SOLUSD",1763818733129,10.46882769,125.58,125.54,10.19022739]
["bitfinex","SOLUSD",1763818733333,9.78882769,125.58,125.55,10.90022739]
["bitfinex","SOLUSD",1763818733533,10.46882769,125.58,125.55,10.90022739]
["bitfinex","SOLUSD",1763818733929,10.46882769,125.58,125.54,10.19022739]
["bitfinex","SOLUSD",1763818734135,10.46882769,125.58,125.54,10.90022739]
["bitfinex","SOLUSD",1763818734347,10.46882769,125.58,125.55,0.71]
["bitfinex","SOLUSD",1763818734551,10.46882769,125.58,125.54,10.90022739]
["bitfinex","SOLUSD",1763818735423,0.68,125.57,125.54,10.90022739]
["bitfinex","SOLUSD",1763818735643,10.46882769,125.58,125.54,10.90022739]
["bitfinex","SOLUSD",1763818736046,10.46882769,125.58,125.54,0.71]
["bitfinex","SOLUSD",1763818736233,10.46882769,125.58,125.54,10.90022739]
["bitfinex","SOLUSD",1763818737841,10.46882769,125.58,125.54,10.19022739]
["bitfinex","SOLUSD",1763818738051,10.46882769,125.58,125.55,0.71]
["bitfinex","SOLUSD",1763818740355,9.78882769,125.58,125.53,2.61]
["bitfinex","SOLUSD",1763818740523,9.78882769,125.58,125.54,10.19022739]
["bitfinex","SOLUSD",1763818740836,9.78882769,125.56,125.53,3.66167107]
["bitfinex","SOLUSD",1763818741032,9.78882769,125.58,125.55,3.66167107]
["bitfinex","SOLUSD",1763818741357,9.78882769,125.6,125.56,4.37167107]
["bitfinex","SOLUSD",1763818741527,10.46882769,125.6,125.56,4.37167107]
["bitfinex","SOLUSD",1763818741956,10.46882769,125.6,125.57,4.37167107]
["bitfinex","SOLUSD",1763818741957,11.68882769,125.6,125.57,4.37167107]
["bitfinex","SOLUSD",1763818742125,11.68882769,125.63,125.59,3.66167107]
["bitfinex","SOLUSD",1763818742325,1.9,125.65,125.6,11.62339489]
["bitfinex","SOLUSD",1763818742549,1.9,125.65,125.62,3.66167107]
["bitfinex","SOLUSD",1763818742749,9.78882769,125.66,125.63,4.37167107]
["bitfinex","SOLUSD",1763818742955,9.78882769,125.66,125.63,0.71]
["bitfinex","SOLUSD",1763818743144,0.68,125.65,125.62,3.66167107]
["bitfinex","SOLUSD",1763818743460,0.68,125.66,125.62,4.37167107]
["bitfinex","SOLUSD",1763818743654,9.78882769,125.65,125.62,4.37167107]
["bitfinex","SOLUSD",1763818743873,3.66167107,125.65,125.6,3.66167107]
["bitfinex","SOLUSD",1763818744037,0.68,125.64,125.6,3.66167107]
["bitfinex","SOLUSD",1763818744363,0.68,125.64,125.61,0.71]
["bitfinex","SOLUSD",1763818744857,20.65681027,125.66,125.61,10.89798258]
["bitfinex","SOLUSD",1763818745060,9.78882769,125.66,125.61,10.89798258]
["bitfinex","SOLUSD",1763818745267,0.68,125.65,125.62,0.71]
["bitfinex","SOLUSD",1763818745827,0.68,125.65,125.61,10.18798258]
["bitfinex","SOLUSD",1763818746032,10.46882769,125.66,125.62,10.89798258]
["bitfinex","SOLUSD",1763818746240,20.65681027,125.66,125.62,0.71]
["bitfinex","SOLUSD",1763818746447,0.68,125.65,125.62,0.71]
["bitfinex","SOLUSD",1763818748559,20.65681027,125.65,125.6,10.18798258]
["bitfinex","SOLUSD",1763818748850,9.78882769,125.63,125.6,0.71]
["bitfinex","SOLUSD",1763818749260,10.46882769,125.63,125.6,0.71]
["bitfinex","SOLUSD",1763818749464,10.46882769,125.63,125.55,34.854478]
["bitfinex","SOLUSD",1763818749465,9.78882769,125.61,125.57,18.86140957]
["bitfinex","SOLUSD",1763818749635,9.78882769,125.61,125.57,10.89798258]
["bitfinex","SOLUSD",1763818749834,10.46882769,125.61,125.58,0.71]
["bitfinex","SOLUSD",1763818750252,10.46882769,125.61,125.58,10.89798258]
["bitfinex","SOLUSD",1763818751159,1.9,125.64,125.6,10.18798258]
["bitfinex","SOLUSD",1763818751459,9.78882769,125.63,125.6,10.18798258]
["bitfinex","SOLUSD",1763818751662,9.78882769,125.63,125.6,10.89798258]
["bitfinex","SOLUSD",1763818752244,9.78882769,125.61,125.58,10.18798258]
["bitfinex","SOLUSD",1763818752561,0.68,125.62,125.58,10.18798258]
["bitfinex","SOLUSD",1763818752862,0.68,125.62,125.59,10.89798258]
["bitfinex","SOLUSD",1763818753453,0.68,125.62,125.57,1.9]
["bitfinex","SOLUSD",1763818753454,9.78882769,125.61,125.58,10.89798258]
["bitfinex","SOLUSD",1763818753963,0.68,125.62,125.59,0.71]
["bitfinex","SOLUSD",1763818755163,0.68,125.62,125.59,7.2138262]
["bitfinex","SOLUSD",1763818759060,0.68,125.62,125.59,6.5038262]
["bitfinex","SOLUSD",1763818759249,9.78882769,125.61,125.57,0.69]
["bitfinex","SOLUSD",1763818759451,9.78882769,125.61,125.57,7.1938262]
["bitfinex","SOLUSD",1763818759651,10.50882769,125.61,125.57,7.1938262]
["bitfinex","SOLUSD",1763818761956,0.72,125.6,125.57,7.1938262]
["bitfinex","SOLUSD",1763818763847,9.78882769,125.59,125.56,6.5038262]
["bitfinex","SOLUSD",1763818764049,9.78882769,125.59,125.56,0.69]
["bitfinex","SOLUSD",1763818764264,0.72,125.59,125.56,7.1938262]
["bitfinex","SOLUSD",1763818764863,0.72,125.59,125.56,3.03227046]
["bitfinex","SOLUSD",1763818765648,0.72,125.59,125.56,0.69]
["bitfinex","SOLUSD",1763818765972,0.72,125.59,125.56,3.03227046]
["bitfinex","SOLUSD",1763818767459,0.72,125.59,125.56,0.69]
["bitfinex","SOLUSD",1763818767766,0.72,125.59,125.55,4.24227046]
["bitfinex","SOLUSD",1763818768758,0.72,125.59,125.55,4.93227046]
["bitfinex","SOLUSD",1763818769266,0.72,125.59,125.55,12.89716524]
["bitfinex","SOLUSD",1763818769476,0.72,125.59,125.55,2.59]
["bitfinex","SOLUSD",1763818769665,9.78882769,125.6,125.57,2.34227046]
["bitfinex","SOLUSD",1763818770050,9.78882769,125.6,125.57,3.03227046]
["bitfinex","SOLUSD",1763818770258,9.78882769,125.61,125.57,3.03227046]
["bitfinex","SOLUSD",1763818770489,0.72,125.6,125.57,3.03227046]
["bitfinex","SOLUSD",1763818771672,3.06227046,125.6,125.55,10.30692184]
["bitfinex","SOLUSD",1763818771880,3.06227046,125.6,125.55,10.99692184]
["bitfinex","SOLUSD",1763818772079,0.72,125.59,125.55,10.99692184]
["bitfinex","SOLUSD",1763818772448,0.72,125.59,125.55,3.03227046]
["bitfinex","SOLUSD",1763818772653,0.72,125.59,125.56,0.69]
["bitfinex","SOLUSD",1763818773251,0.72,125.6,125.56,3.03227046]
["bitfinex","SOLUSD",1763818773458,10.50882769,125.61,125.57,2.34227046]
["bitfinex","SOLUSD",1763818773651,9.78882769,125.61,125.58,2.34227046]
["bitfinex","SOLUSD",1763818773856,1.9,125.62,125.58,2.34227046]
["bitfinex","SOLUSD",1763818773857,9.78882769,125.64,125.6,2.34227046]
["bitfinex","SOLUSD",1763818774085,2.34227046,125.66,125.62,2.34227046]
["bitfinex","SOLUSD",1763818774086,1.9,125.66,125.62,2.34227046]
["bitfinex","SOLUSD",1763818774378,2.62,125.66,125.62,2.34227046]
["bitfinex","SOLUSD",1763818774584,9.78882769,125.65,125.62,3.03227046]
["bitfinex","SOLUSD",1763818775180,10.50882769,125.65,125.62,3.03227046]
["bitfinex","SOLUSD",1763818775380,0.72,125.64,125.61,1.9]
["bitfinex","SOLUSD",1763818775764,0.72,125.64,125.61,4.93227046]
["bitfinex","SOLUSD",1763818775962,10.50882769,125.65,125.61,4.93227046]
["bitfinex","SOLUSD",1763818777107,0.72,125.64,125.61,4.93227046]
["bitfinex","SOLUSD",1763818777283,9.78882769,125.63,125.6,2.34227046]
["bitfinex","SOLUSD",1763818777489,9.78882769,125.63,125.6,3.02227046]
["bitfinex","SOLUSD",1763818777781,10.47882769,125.63,125.6,3.02227046]
["bitfinex","SOLUSD",1763818777989,2.34227046,125.65,125.61,0.68]
["bitfinex","SOLUSD",1763818778164,10.47882769,125.64,125.61,0.68]
["bitfinex","SOLUSD",1763818778679,0.69,125.63,125.6,3.02227046]
["bitfinex","SOLUSD",1763818779058,10.47882769,125.64,125.6,10.30403643]
["bitfinex","SOLUSD",1763818779263,10.47882769,125.64,125.61,3.02227046]
["bitfinex","SOLUSD",1763818779264,0.69,125.64,125.61,3.02227046]
["bitfinex","SOLUSD",1763818780656,0.69,125.64,125.6,2.34227046]
["bitfinex","SOLUSD",1763818780857,3.03227046,125.64,125.59,3.02227046]
["bitfinex","SOLUSD",1763818781083,0.69,125.64,125.6,2.34227046]
["bitfinex","SOLUSD",1763818781260,0.69,125.64,125.6,3.02227046]
["bitfinex","SOLUSD",1763818785361,0.69,125.64,125.6,2.34227046]
["bitfinex","SOLUSD",1763818785576,3.03227046,125.64,125.59,2.34227046]
["bitfinex","SOLUSD",1763818786078,0.7,125.63,125.59,3.05227046]
["bitfinex","SOLUSD",1763818786281,0.7,125.63,125.59,2.34227046]
["bitfinex","SOLUSD",1763818786482,4.94227046,125.63,125.58,2.34227046]
["bitfinex","SOLUSD",1763818786703,9.78882769,125.62,125.58,2.34227046]
["bitfinex","SOLUSD",1763818786986,9.78882769,125.62,125.57,3.05227046]
["bitfinex","SOLUSD",1763818786987,0.7,125.61,125.57,3.05227046]
["bitfinex","SOLUSD",1763818788198,9.78882769,125.6,125.57,3.05227046]
["bitfinex","SOLUSD",1763818788672,10.48882769,125.6,125.57,3.05227046]
["bitfinex","SOLUSD",1763818789692,0.7,125.59,125.53,26.0867396]
["bitfinex","SOLUSD",1763818789877,0.7,125.59,125.56,2.34227046]
["bitfinex","SOLUSD",1763818790299,0.7,125.59,125.56,3.05227046]
["bitfinex","SOLUSD",1763818790499,12.13109815,125.61,125.54,1.9]
["bitfinex","SOLUSD",1763818790500,0.7,125.61,125.57,3.05227046]
["bitfinex","SOLUSD",1763818792172,9.78882769,125.62,125.58,3.05227046]
["bitfinex","SOLUSD",1763818792598,0.7,125.61,125.59,2.34227046]
["bitfinex","SOLUSD",1763818794572,2.6,125.63,125.59,2.34227046]
["bitfinex","SOLUSD",1763818794895,0.7,125.62,125.59,3.05227046]
["bitfinex","SOLUSD",1763818798982,11.68882769,125.64,125.59,3.05227046]
["bitfinex","SOLUSD",1763818798983,12.38882769,125.64,125.6,3.05227046]
["bitfinex","SOLUSD",1763818799618,10.48882769,125.64,125.6,2.34227046]
["bitfinex","SOLUSD",1763818799805,10.48882769,125.64,125.6,3.05227046]
["bitfinex","SOLUSD",1763818799990,0.7,125.63,125.6,3.05227046]
["bitfinex","SOLUSD",1763818800823,9.78882769,125.62,125.58,2.34227046]
["bitfinex","SOLUSD",1763818801114,9.78882769,125.62,125.58,3.05227046]
["bitfinex","SOLUSD",1763818801284,0.7,125.61,125.58,3.05227046]
["bitfinex","SOLUSD",1763818801614,2.34227046,125.64,125.59,3.05227046]
["bitfinex","SOLUSD",1763818801813,10.48882769,125.64,125.6,2.34227046]
["bitfinex","SOLUSD",1763818801980,0.7,125.63,125.6,2.34227046]
["bitfinex","SOLUSD",1763818802311,0.7,125.63,125.6,3.05227046]
["bitfinex","SOLUSD",1763818802513,0.7,125.63,125.6,2.34227046]
["bitfinex","SOLUSD",1763818802884,0.7,125.63,125.6,3.05227046]
["bitfinex","SOLUSD",1763818803817,0.7,125.63,125.6,11.01401819]
["bitfinex","SOLUSD",1763818804113,0.7,125.63,125.6,3.05227046]
["bitfinex","SOLUSD",1763818806810,18.12096,125.67,125.6,3.05227046]
["bitfinex","SOLUSD",1763818806811,9.78882769,125.67,125.62,2.34227046]
["bitfinex","SOLUSD",1763818807013,10.48882769,125.67,125.63,0.71]
["bitfinex","SOLUSD",1763818807201,0.7,125.67,125.64,2.34227046]
["bitfinex","SOLUSD",1763818807706,0.7,125.69,125.66,2.34227046]
["bitfinex","SOLUSD",1763818807906,0.7,125.68,125.66,2.34227046]
["bitfinex","SOLUSD",1763818808095,0.7,125.68,125.65,3.05227046]
["bitfinex","SOLUSD",1763818808298,9.78882769,125.69,125.66,2.34227046]
["bitfinex","SOLUSD",1763818808489,0.7,125.68,125.66,2.34227046]
["bitfinex","SOLUSD",1763818809406,4.24227046,125.7,125.65,0.71]
["bitfinex","SOLUSD",1763818809407,2.6,125.7,125.67,3.05227046]
["bitfinex","SOLUSD",1763818809628,0.7,125.72,125.69,2.34227046]
["bitfinex","SOLUSD",1763818809918,4.34227046,125.75,125.7,2.34227046]
["bitfinex","SOLUSD",1763818810222,0.7,125.74,125.7,2.34227046]
["bitfinex","SOLUSD",1763818810389,0.7,125.74,125.7,3.05227046]
["bitfinex","SOLUSD",1763818810589,0.7,125.74,125.71,2.34227046]
["bitfinex","SOLUSD",1763818811228,2.7,125.75,125.72,2.34227046]
["bitfinex","SOLUSD",1763818811434,0.7,125.74,125.71,2.34227046]
["bitfinex","SOLUSD",1763818811605,2.34227046,125.72,125.64,9.36908184]
["bitfinex","SOLUSD",1763818811811,2.34227046,125.69,125.64,2.34227046]
["bitfinex","SOLUSD",1763818812020,12.13109815,125.7,125.65,3.05227046]
["bitfinex","SOLUSD",1763818812213,0.7,125.69,125.65,3.05227046]
["bitfinex","SOLUSD",1763818813231,2.34227046,125.66,125.61,3.05227046]
["bitfinex","SOLUSD",1763818813408,2.34227046,125.66,125.61,4.95227046]
["bitfinex","SOLUSD",1763818813602,0.7,125.65,125.61,4.95227046]
["bitfinex","SOLUSD",1763818813807,3.04227046,125.65,125.61,4.95227046]
["bitfinex","SOLUSD",1763818814224,0.7,125.64,125.61,4.95227046]
["bitfinex","SOLUSD",1763818814417,12.83109815,125.67,125.62,3.05227046]
["bitfinex","SOLUSD",1763818814614,10.48882769,125.67,125.62,3.05227046]
["bitfinex","SOLUSD",1763818814815,0.7,125.66,125.63,0.68]
["bitfinex","SOLUSD",1763818815213,0.7,125.66,125.63,2.34227046]
["bitfinex","SOLUSD",1763818815537,0.7,125.66,125.62,3.02227046]
["bitfinex","SOLUSD",1763818815839,0.7,125.66,125.61,4.24227046]
["bitfinex","SOLUSD",1763818815840,3.04227046,125.66,125.61,4.24227046]
["bitfinex","SOLUSD",1763818816131,0.7,125.68,125.64,2.34227046]
["bitfinex","SOLUSD",1763818816504,0.7,125.68,125.64,3.02227046]
["bitfinex","SOLUSD",1763818816703,1.9,125.69,125.65,0.68]
["bitfinex","SOLUSD",1763818816929,1.9,125.69,125.66,3.65417085]
["bitfinex","SOLUSD",1763818817230,0.7,125.71,125.67,4.33417085]
["bitfinex","SOLUSD",1763818817434,0.7,125.71,125.68,3.65417085]
["bitfinex","SOLUSD",1763818819508,13.44299854,125.7,125.65,21.77513085]
["bitfinex","SOLUSD",1763818819713,13.44299854,125.7,125.65,22.45513085]
["bitfinex","SOLUSD",1763818819930,0.7,125.69,125.66,3.65417085]
["bitfinex","SOLUSD",1763818820530,0.7,125.69,125.65,3.65417085]
["bitfinex","SOLUSD",1763818820710,9.78882769,125.68,125.63,0.68]
["bitfinex","SOLUSD",1763818820916,9.78882769,125.68,125.64,3.65417085]
["bitfinex","SOLUSD",1763818821117,0.7,125.67,125.64,3.65417085]
["bitfinex","SOLUSD",1763818821321,0.7,125.67,125.64,4.33417085]
["bitfinex","SOLUSD",1763818821816,0.7,125.67,125.63,3.65417085]
["bitfinex","SOLUSD",1763818822019,9.78882769,125.66,125.62,3.65417085]
["bitfinex","SOLUSD",1763818822231,9.78882769,125.66,125.62,4.33417085]
["bitfinex","SOLUSD",1763818822527,0.7,125.65,125.62,4.33417085]
["bitfinex","SOLUSD",1763818822926,0.7,125.65,125.62,3.65417085]
["bitfinex","SOLUSD",1763818823526,0.7,125.65,125.62,4.33417085]
["bitfinex","SOLUSD",1763818823723,10.48882769,125.68,125.64,3.65417085]
["bitfinex","SOLUSD",1763818823921,0.7,125.69,125.65,3.65417085]
["bitfinex","SOLUSD",1763818824616,4.35417085,125.69,125.65,3.65417085]
["bitfinex","SOLUSD",1763818825017,0.7,125.68,125.65,3.65417085]
["bitfinex","SOLUSD",1763818828611,0.7,125.68,125.65,4.33417085]
["bitfinex","SOLUSD",1763818828816,0.7,125.68,125.64,3.65417085]
["bitfinex","SOLUSD",1763818829034,0.7,125.68,125.64,4.33417085]
["bitfinex","SOLUSD",1763818829242,0.7,125.68,125.64,3.65417085]
["bitfinex","SOLUSD",1763818829428,0.7,125.68,125.65,0.68]
["bitfinex","SOLUSD",1763818830344,9.78882769,125.67,125.58,71.77513085]
["bitfinex","SOLUSD",1763818830525,13.44299854,125.65,125.6,0.68]
["bitfinex","SOLUSD",1763818830842,13.44299854,125.65,125.61,3.65417085]
["bitfinex","SOLUSD",1763818831137,0.7,125.64,125.61,3.65417085]
["bitfinex","SOLUSD",1763818831638,15.34299854,125.65,125.62,0.68]
["bitfinex","SOLUSD",1763818831639,11.68882769,125.65,125.62,0.68]
["bitfinex","SOLUSD",1763818831953,12.38882769,125.65,125.61,4.33417085]
["bitfinex","SOLUSD",1763818832334,11.68882769,125.65,125.61,4.33417085]
["bitfinex","SOLUSD",1763818832634,0.7,125.64,125.61,4.33417085]
["bitfinex","SOLUSD",1763818833446,12.38882769,125.65,125.61,4.33417085]
["bitfinex","SOLUSD",1763818834139,0.7,125.64,125.6,0.68]
["bitfinex","SOLUSD",1763818834438,0.7,125.64,125.61,3.65417085]
["bitfinex","SOLUSD",1763818834635,11.68882769,125.65,125.61,3.65417085]
["bitfinex","SOLUSD",1763818834835,0.7,125.65,125.62,4.33417085]
["bitfinex","SOLUSD",1763818835723,0.7,125.65,125.61,4.33417085]
["bitfinex","SOLUSD",1763818836937,0.7,125.65,125.62,4.33417085]
["bitfinex","SOLUSD",1763818838547,0.7,125.65,125.62,3.65417085]
["bitfinex","SOLUSD",1763818838743,0.7,125.65,125.61,4.37417085]
["bitfinex","SOLUSD",1763818843133,0.7,125.65,125.61,12.33531979]
["bitfinex","SOLUSD",1763818843741,0.7,125.65,125.62,3.65417085]
["bitfinex","SOLUSD",1763818844857,0.7,125.65,125.61,3.65417085]
["bitfinex","SOLUSD",1763818845070,4.35417085,125.65,125.6,3.65417085]
["bitfinex","SOLUSD",1763818845432,0.72,125.64,125.61,0.7]
["bitfinex","SOLUSD",1763818845772,0.72,125.64,125.61,4.35417085]
["bitfinex","SOLUSD",1763818848865,0.72,125.64,125.6,3.65417085]
["bitfinex","SOLUSD",1763818849043,9.78882769,125.63,125.58,0.7]
["bitfinex","SOLUSD",1763818849239,0.72,125.62,125.58,4.35417085]
["bitfinex","SOLUSD",1763818849438,0.72,125.62,125.56,1.9]
["bitfinex","SOLUSD",1763818849642,13.44299854,125.61,125.55,0.7]
["bitfinex","SOLUSD",1763818849842,13.44299854,125.61,125.56,3.65417085]
["bitfinex","SOLUSD",1763818850078,0.72,125.6,125.56,3.65417085]
["bitfinex","SOLUSD",1763818850256,0.72,125.6,125.56,4.35417085]
["bitfinex","SOLUSD",1763818850451,0.72,125.6,125.56,3.65417085]
["bitfinex","SOLUSD",1763818850779,9.78882769,125.59,125.55,3.65417085]
["bitfinex","SOLUSD",1763818850944,3.65417085,125.58,125.53,4.35417085]
["bitfinex","SOLUSD",1763818851264,4.37417085,125.58,125.53,4.35417085]
["bitfinex","SOLUSD",1763818851466,0.72,125.57,125.53,4.35417085]
["bitfinex","SOLUSD",1763818852151,0.72,125.57,125.53,3.65417085]
["bitfinex","SOLUSD",1763818852358,9.78882769,125.56,125.51,0.7]
["bitfinex","SOLUSD",1763818852556,9.78882769,125.56,125.52,3.65417085]
["bitfinex","SOLUSD",1763818852765,0.72,125.55,125.52,3.65417085]
["bitfinex","SOLUSD",1763818853075,0.72,125.55,125.52,4.35417085]
["bitfinex","SOLUSD",1763818856576,0.72,125.55,125.51,3.65417085]
["bitfinex","SOLUSD",1763818856757,0.72,125.55,125.51,4.35417085]
["bitfinex","SOLUSD",1763818858279,0.72,125.55,125.51,3.65417085]
["bitfinex","SOLUSD",1763818859646,0.72,125.55,125.51,4.35417085]
["bitfinex","SOLUSD",1763818859846,4.37417085,125.55,125.51,4.35417085]
["bitfinex","SOLUSD",1763818860281,0.72,125.54,125.51,4.35417085]
["bitfinex","SOLUSD",1763818860772,4.37417085,125.54,125.49,0.2]
["bitfinex","SOLUSD",1763818860974,10.50882769,125.53,125.49,4.55417085]
["bitfinex","SOLUSD",1763818861377,0.72,125.52,125.49,3.85417085]
["bitfinex","SOLUSD",1763818861857,9.78882769,125.53,125.5,0.7]
["bitfinex","SOLUSD",1763818862194,0.72,125.52,125.49,4.55417085]
["bitfinex","SOLUSD",1763818862472,2.62,125.54,125.51,3.65417085]
["bitfinex","SOLUSD",1763818862672,0.72,125.53,125.51,3.65417085]
["bitfinex","SOLUSD",1763818862887,0.72,125.53,125.5,4.35417085]
["bitfinex","SOLUSD",1763818863454,2.62,125.56,125.51,0.7]
["bitfinex","SOLUSD",1763818863655,0.72,125.55,125.52,3.65417085]
["bitfinex","SOLUSD",1763818863875,0.72,125.55,125.52,4.35417085]
["bitfinex","SOLUSD",1763818864085,0.72,125.55,125.51,3.65417085]
["bitfinex","SOLUSD",1763818864253,0.72,125.55,125.51,4.35417085]
["bitfinex","SOLUSD",1763818864773,0.72,125.55,125.51,12.32150514]
["bitfinex","SOLUSD",1763818864991,0.72,125.55,125.51,8.66733429]
["bitfinex","SOLUSD",1763818865156,9.78882769,125.54,125.5,21.77513085]
["bitfinex","SOLUSD",1763818865355,13.44299854,125.54,125.5,4.35417085]
["bitfinex","SOLUSD",1763818865559,10.50882769,125.54,125.5,3.65417085]
["bitfinex","SOLUSD",1763818865881,0.72,125.54,125.51,4.35417085]
["bitfinex","SOLUSD",1763818866387,3.65417085,125.55,125.51,4.35417085]
["bitfinex","SOLUSD",1763818866388,12.40882769,125.56,125.52,0.7]
["bitfinex","SOLUSD",1763818866596,0.72,125.55,125.52,0.7]
["bitfinex","SOLUSD",1763818867572,0.72,125.55,125.52,8.66685758]
["bitfinex","SOLUSD",1763818867778,0.72,125.55,125.52,0.7]
["bitfinex","SOLUSD",1763818868282,0.72,125.55,125.51,12.32149131]
["bitfinex","SOLUSD",1763818868477,0.72,125.55,125.51,4.35417085]
["bitfinex","SOLUSD",1763818868681,0.72,125.55,125.51,0.7]
["bitfinex","SOLUSD",1763818868984,0.72,125.55,125.5,7.96810846]
["bitfinex","SOLUSD",1763818868985,3.65417085,125.54,125.5,3.65417085]
["bitfinex","SOLUSD",1763818869161,13.44299854,125.53,125.49,3.85417085]
["bitfinex","SOLUSD",1763818869481,14.16299854,125.53,125.49,4.55417085]
["bitfinex","SOLUSD",1763818869681,0.72,125.52,125.49,4.55417085]
["bitfinex","SOLUSD",1763818869888,0.72,125.52,125.49,0.2]
["bitfinex","SOLUSD",1763818870060,4.37417085,125.52,125.49,0.2]
["bitfinex","SOLUSD",1763818870582,0.72,125.51,125.49,0.2]
["bitfinex","SOLUSD",1763818870955,0.72,125.52,125.49,0.2]
["bitfinex","SOLUSD",1763818871163,0.72,125.52,125.49,0.89]
["bitfinex","SOLUSD",1763818872572,0.72,125.52,125.49,0.2]
["bitfinex","SOLUSD",1763818872767,0.72,125.52,125.48,3.65417085]
["bitfinex","SOLUSD",1763818874090,0.72,125.52,125.49,3.65417085]
["bitfinex","SOLUSD",1763818874392,0.72,125.52,125.48,3.65417085]
["bitfinex","SOLUSD",1763818874855,0.72,125.52,125.48,4.17417085]
["bitfinex","SOLUSD",1763818875059,0.72,125.52,125.48,12.14349596]
["bitfinex","SOLUSD",1763818875475,0.72,125.52,125.48,7.96932511]
["bitfinex","SOLUSD",1763818875684,4.37417085,125.52,125.48,3.65417085]
["bitfinex","SOLUSD",1763818875886,0.72,125.52,125.48,3.65417085]
["bitfinex","SOLUSD",1763818876094,0.71,125.51,125.48,3.65417085]
["bitfinex","SOLUSD",1763818876383,0.71,125.51,125.47,0.52]
["bitfinex","SOLUSD",1763818876558,0.71,125.51,125.46,0.52]
["bitfinex","SOLUSD",1763818876765,3.0559845,125.51,125.46,2.3459845]
["bitfinex","SOLUSD",1763818876985,3.0559845,125.51,125.46,2.8659845]
["bitfinex","SOLUSD",1763818877201,0.71,125.51,125.49,2.3459845]
["bitfinex","SOLUSD",1763818877487,0.71,125.53,125.49,2.3459845]
["bitfinex","SOLUSD",1763818877786,0.71,125.52,125.49,2.8659845]
["bitfinex","SOLUSD",1763818878375,0.71,125.52,125.49,2.3459845]
["bitfinex","SOLUSD",1763818879069,0.71,125.52,125.48,8.48900292]
["bitfinex","SOLUSD",1763818879070,0.71,125.52,125.47,7.96977614]
["bitfinex","SOLUSD",1763818879283,0.71,125.52,125.48,2.3459845]
["bitfinex","SOLUSD",1763818879482,0.71,125.52,125.48,2.8659845]
["bitfinex","SOLUSD",1763818880284,3.0559845,125.52,125.47,7.96977614]
["bitfinex","SOLUSD",1763818880486,3.0559845,125.52,125.47,10.31576064]
["bitfinex","SOLUSD",1763818880783,0.71,125.51,125.48,2.3459845]
["bitfinex","SOLUSD",1763818882481,0.71,125.51,125.48,10.3153215]
["bitfinex","SOLUSD",1763818883890,0.71,125.51,125.48,2.3459845]
["bitfinex","SOLUSD",1763818886584,0.71,125.51,125.47,2.3459845]
["bitfinex","SOLUSD",1763818887281,3.0559845,125.51,125.47,2.3459845]
["bitfinex","SOLUSD",1763818887666,0.71,125.5,125.47,2.3459845]
["bitfinex","SOLUSD",1763818889869,12.13481219,125.49,125.45,2.36009083]
["bitfinex","SOLUSD",1763818890068,12.13481219,125.49,125.45,0.01410633]
["bitfinex","SOLUSD",1763818890269,0.71,125.48,125.45,2.36009083]
["bitfinex","SOLUSD",1763818892169,0.71,125.48,125.45,10.33137369]
["bitfinex","SOLUSD",1763818892378,0.71,125.48,125.45,2.36009083]
["bitfinex","SOLUSD",1763818892573,0.71,125.48,125.45,0.01410633]
["bitfinex","SOLUSD",1763818892574,9.78882769,125.47,125.45,0.01410633]
["bitfinex","SOLUSD",1763818892878,9.78882769,125.46,125.45,0.01410633]
["bitfinex","SOLUSD",1763818893086,0.71,125.46,125.45,0.01410633]
["bitfinex","SOLUSD",1763818894085,0.71,125.51,125.45,2.88009083]
["bitfinex","SOLUSD",1763818894287,2.3459845,125.54,125.5,2.3459845]
["bitfinex","SOLUSD",1763818894493,0.71,125.56,125.53,2.3459845]
["bitfinex","SOLUSD",1763818894794,8.17180999,125.57,125.54,7.96555774]
["bitfinex","SOLUSD",1763818894998,8.17180999,125.57,125.55,2.3459845]
["bitfinex","SOLUSD",1763818895199,0.71,125.57,125.55,2.3459845]
["bitfinex","SOLUSD",1763818896097,2.61,125.59,125.56,2.3459845]
["bitfinex","SOLUSD",1763818896303,0.71,125.61,125.58,2.3459845]
["bitfinex","SOLUSD",1763818896613,8.88180999,125.63,125.6,2.3459845]
["bitfinex","SOLUSD",1763818896896,0.71,125.63,125.61,2.3459845]
["bitfinex","SOLUSD",1763818898702,14.03481219,125.62,125.54,26.60633982]
["bitfinex","SOLUSD",1763818898913,9.78882769,125.6,125.56,6.50600526]
["bitfinex","SOLUSD",1763818899390,0.69,125.59,125.56,6.50600526]
["bitfinex","SOLUSD",1763818899803,0.69,125.59,125.55,6.50600526]
["bitfinex","SOLUSD",1763818899984,0.69,125.59,125.57,6.50600526]
["bitfinex","SOLUSD",1763818901281,0.69,125.59,125.54,10.3854585]
["bitfinex","SOLUSD",1763818901483,0.69,125.59,125.53,7.96599925]
["bitfinex","SOLUSD",1763818901688,0.69,125.59,125.55,6.50600526]
["bitfinex","SOLUSD",1763818902085,9.78882769,125.58,125.55,6.50600526]
["bitfinex","SOLUSD",1763818902290,16.29483295,125.58,125.53,6.50600526]
["bitfinex","SOLUSD",1763818902478,0.69,125.57,125.53,6.50600526]
["bitfinex","SOLUSD",1763818902683,0.69,125.57,125.54,6.50600526]
["bitfinex","SOLUSD",1763818903098,0.69,125.57,125.55,6.50600526]
["bitfinex","SOLUSD",1763818903286,9.78882769,125.58,125.55,6.50600526]
["bitfinex","SOLUSD",1763818903599,1.9,125.59,125.57,6.50600526]
["bitfinex","SOLUSD",1763818903799,2.59,125.59,125.57,6.50600526]
["bitfinex","SOLUSD",1763818904104,0.69,125.62,125.58,6.50600526]
["bitfinex","SOLUSD",1763818904305,0.69,125.62,125.6,6.50600526]
["bitfinex","SOLUSD",1763818905007,0.69,125.62,125.57,0.52]
["bitfinex","SOLUSD",1763818905008,12.46882769,125.64,125.61,6.50600526]
["bitfinex","SOLUSD",1763818905507,11.78882769,125.64,125.62,6.50600526]
["bitfinex","SOLUSD",1763818905685,0.68,125.63,125.61,6.50600526]
["bitfinex","SOLUSD",1763818906704,11.78882769,125.64,125.61,6.50600526]
["bitfinex","SOLUSD",1763818906903,0.1,125.64,125.63,6.50600526]
["bitfinex","SOLUSD",1763818907107,0.1,125.64,125.63,14.46588745]
["bitfinex","SOLUSD",1763818907287,0.1,125.64,125.63,14.98588745]
["bitfinex","SOLUSD",1763818907783,0.1,125.64,125.6,18.12096]
["bitfinex","SOLUSD",1763818907985,0.1,125.64,125.61,6.50600526]
["bitfinex","SOLUSD",1763818907986,0.78,125.64,125.61,6.50600526]
["bitfinex","SOLUSD",1763818910708,0.78,125.64,125.6,6.50600526]
["bitfinex","SOLUSD",1763818910884,9.78882769,125.63,125.6,6.50600526]
["bitfinex","SOLUSD",1763818911305,0.68,125.62,125.6,6.50600526]
["bitfinex","SOLUSD",1763818913210,0.68,125.62,125.58,6.50600526]
["bitfinex","SOLUSD",1763818913594,0.68,125.62,125.59,6.50600526]
["bitfinex","SOLUSD",1763818914889,0.68,125.62,125.6,6.50600526]
["bitfinex","SOLUSD",1763818918924,0.68,125.62,125.6,2.34108895]
["bitfinex","SOLUSD",1763818921709,0.1,125.64,125.61,2.86108895]
["bitfinex","SOLUSD",1763818921907,0.1,125.64,125.63,2.34108895]
["bitfinex","SOLUSD",1763818922218,0.1,125.64,125.63,2.86108895]
["bitfinex","SOLUSD",1763818922421,0.1,125.64,125.63,4.76108895]
["bitfinex","SOLUSD",1763818922805,0.1,125.64,125.63,14.12544475]
["bitfinex","SOLUSD",1763818923932,0.1,125.64,125.63,12.72097114]
["bitfinex","SOLUSD",1763818924901,0.1,125.64,125.63,16.87678294]
["bitfinex","SOLUSD",1763818925312,0.1,125.64,125.63,40.81678294]
["bitfinex","SOLUSD",1763818926326,0.1,125.64,125.63,16.87678294]
["bitfinex","SOLUSD",1763818926713,6.49690075,125.72,125.63,110.71648842]
["bitfinex","SOLUSD",1763818926714,10.46882769,125.72,125.63,110.71648842]
["bitfinex","SOLUSD",1763818926910,0.68,125.72,125.69,6.49690075]
["bitfinex","SOLUSD",1763818927109,0.68,125.72,125.7,6.49690075]
["bitfinex","SOLUSD",1763818927329,0.68,125.72,125.71,6.49690075]
["bitfinex","SOLUSD",1763818927722,0.68,125.72,125.7,6.49690075]
["bitfinex","SOLUSD",1763818929005,9.78882769,125.71,125.67,6.49690075]
["bitfinex","SOLUSD",1763818929200,9.78882769,125.71,125.65,27.97952706]
["bitfinex","SOLUSD",1763818929527,0.68,125.7,125.67,6.49690075]
["bitfinex","SOLUSD",1763818931535,7.17690075,125.7,125.66,6.49690075]
["bitfinex","SOLUSD",1763818931940,0.68,125.69,125.66,6.49690075]
["bitfinex","SOLUSD",1763818933439,0.68,125.69,125.68,6.49690075]
["bitfinex","SOLUSD",1763818933805,0.68,125.7,125.68,6.49690075]
["bitfinex","SOLUSD",1763818934339,0.68,125.7,125.67,6.49690075]
["bitfinex","SOLUSD",1763818935040,0.68,125.7,125.65,8.47853622]
["bitfinex","SOLUSD",1763818935349,0.68,125.7,125.69,6.49690075]
["bitfinex","SOLUSD",1763818935508,0.68,125.72,125.69,6.49690075]
["bitfinex","SOLUSD",1763818935712,0.68,125.72,125.7,6.49690075]
["bitfinex","SOLUSD",1763818938844,0.68,125.72,125.7,10.17400697]
["bitfinex","SOLUSD",1763818941022,2.58,125.74,125.71,10.17400697]
["bitfinex","SOLUSD",1763818941224,0.1,125.75,125.73,10.17400697]
["bitfinex","SOLUSD",1763818941436,0.1,125.75,125.74,10.17400697]
["bitfinex","SOLUSD",1763818941619,0.1,125.75,125.74,18.12692569]
["bitfinex","SOLUSD",1763818941822,0.1,125.75,125.74,18.64692569]
["bitfinex","SOLUSD",1763818942285,0.1,125.75,125.74,36.76788569]
["bitfinex","SOLUSD",1763818943120,0.1,125.75,125.74,30.19496697]
["bitfinex","SOLUSD",1763818943330,0.1,125.75,125.74,38.66788569]
["bitfinex","SOLUSD",1763818943728,0.1,125.75,125.74,36.76788569]
["bitfinex","SOLUSD",1763818943932,0.1,125.75,125.74,38.66788569]
["bitfinex","SOLUSD",1763818944910,0.78,125.75,125.74,10.17400697]
["bitfinex","SOLUSD",1763818945121,0.1,125.75,125.74,10.69400697]
["bitfinex","SOLUSD",1763818945336,0.1,125.75,125.74,10.17400697]
["bitfinex","SOLUSD",1763818945939,0.1,125.75,125.74,18.64692569]
["bitfinex","SOLUSD",1763818946335,0.1,125.75,125.74,60.70788569]
["bitfinex","SOLUSD",1763818946549,0.1,125.75,125.74,36.76788569]
["bitfinex","SOLUSD",1763818947948,0.1,125.75,125.74,38.66788569]
["bitfinex","SOLUSD",1763818948244,0.1,125.75,125.74,10.17400697]
["bitfinex","SOLUSD",1763818949031,0.78,125.75,125.74,10.17400697]
["bitfinex","SOLUSD",1763818949432,0.78,125.75,125.73,10.17400697]
["bitfinex","SOLUSD",1763818949623,0.78,125.75,125.69,0.52]
["bitfinex","SOLUSD",1763818949624,0.78,125.75,125.72,10.17400697]
["bitfinex","SOLUSD",1763818951354,0.78,125.75,125.73,10.17400697]
["bitfinex","SOLUSD",1763818951531,0.1,125.75,125.74,10.17400697]
["bitfinex","SOLUSD",1763818952940,0.1,125.75,125.74,30.19496697]
["bitfinex","SOLUSD",1763818953148,0.1,125.75,125.74,30.71496697]
["bitfinex","SOLUSD",1763818953529,0.1,125.75,125.74,38.66788569]
["bitfinex","SOLUSD",1763818953745,0.1,125.75,125.74,28.49387872]
["bitfinex","SOLUSD",1763818953946,0.1,125.75,125.74,38.66788569]
["bitfinex","SOLUSD",1763818954621,0.1,125.75,125.74,39.46317756]
["bitfinex","SOLUSD",1763818954822,0.1,125.75,125.74,45.28221756]
["bitfinex","SOLUSD",1763818955322,0.1,125.76,125.75,68.12096]
["bitfinex","SOLUSD",1763818955548,0.1,125.76,125.75,36.76725325]
["bitfinex","SOLUSD",1763818955749,0.1,125.76,125.75,30.19496697]
["bitfinex","SOLUSD",1763818955919,0.1,125.76,125.75,38.66725325]
["bitfinex","SOLUSD",1763818956125,0.1,125.76,125.75,39.46248187]
["bitfinex","SOLUSD",1763818956439,0.1,125.76,125.75,63.40248187]
["bitfinex","SOLUSD",1763818956949,0.1,125.76,125.75,39.46248187]
["bitfinex","SOLUSD",1763818957132,0.1,125.76,125.75,38.14725325]
["bitfinex","SOLUSD",1763818957642,0.1,125.76,125.75,10.17400697]
["bitfinex","SOLUSD",1763818957844,0.1,125.76,125.75,12.07400697]
["bitfinex","SOLUSD",1763818958544,0.1,125.76,125.75,10.17400697]
["bitfinex","SOLUSD",1763818958750,0.1,125.76,125.75,12.07400697]
["bitfinex","SOLUSD",1763818962278,0.1,125.76,125.75,20.02629325]
["bitfinex","SOLUSD",1763818962551,0.1,125.78,125.77,68.12096]
["bitfinex","SOLUSD",1763818962861,0.1,125.79,125.77,104.13496697]
["bitfinex","SOLUSD",1763818963174,0.1,125.79,125.78,34.43400697]
["bitfinex","SOLUSD",1763818963454,0.1,125.79,125.78,35.22904592]
["bitfinex","SOLUSD",1763818964031,0.1,125.79,125.78,18.91943548]
["bitfinex","SOLUSD",1763818964360,0.1,125.79,125.78,20.02439653]
["bitfinex","SOLUSD",1763818967238,0.1,125.79,125.78,45.07943548]
["bitfinex","SOLUSD",1763818968340,0.1,125.79,125.78,18.91943548]
["bitfinex","SOLUSD",1763818968542,0.1,125.79,125.78,20.02439653]
["bitfinex","SOLUSD",1763818969071,0.1,125.79,125.78,20.34439653]
["bitfinex","SOLUSD",1763818969255,0.1,125.79,125.78,45.07943548]
["bitfinex","SOLUSD",1763818969451,0.1,125.79,125.78,20.81943548]
["bitfinex","SOLUSD",1763818969767,0.1,125.79,125.78,20.02439653]
["bitfinex","SOLUSD",1763818970368,0.1,125.79,125.78,21.13943548]
["bitfinex","SOLUSD",1763818970863,0.1,125.79,125.78,45.07943548]
["bitfinex","SOLUSD",1763818971045,0.1,125.81,125.8,42.06096]
["bitfinex","SOLUSD",1763818971247,0.1,125.81,125.8,54.92987952]
["bitfinex","SOLUSD",1763818971448,0.1,125.81,125.8,55.24987952]
["bitfinex","SOLUSD",1763818972063,0.79,125.81,125.8,28.29496697]
["bitfinex","SOLUSD",1763818972242,0.1,125.81,125.8,30.19496697]
["bitfinex","SOLUSD",1763818972447,0.1,125.81,125.8,38.14409256]
["bitfinex","SOLUSD",1763818972647,0.79,125.81,125.8,28.29496697]
["bitfinex","SOLUSD",1763818972858,0.79,125.81,125.8,30.19496697]
["bitfinex","SOLUSD",1763818974260,0.1,125.81,125.8,30.19496697]
["bitfinex","SOLUSD",1763818974857,0.1,125.81,125.8,38.14409256]
["bitfinex","SOLUSD",1763818978066,0.1,125.81,125.8,38.46409256]
["bitfinex","SOLUSD",1763818979654,0.79,125.81,125.8,38.14409256]
["bitfinex","SOLUSD",1763818980274,0.79,125.81,125.8,36.24409256]
["bitfinex","SOLUSD",1763818980453,0.79,125.81,125.8,18.12096]
["bitfinex","SOLUSD",1763818980657,0.79,125.81,125.8,10.17400697]
["bitfinex","SOLUSD",1763818981955,0.79,125.81,125.8,18.12313256]
["bitfinex","SOLUSD",1763818982171,0.1,125.81,125.8,18.12313256]
["bitfinex","SOLUSD",1763818982361,0.79,125.81,125.8,18.12313256]
["bitfinex","SOLUSD",1763818982678,0.79,125.81,125.8,10.17400697]
["bitfinex","SOLUSD",1763818983980,0.79,125.81,125.79,10.17400697]
["bitfinex","SOLUSD",1763818984359,0.79,125.81,125.8,10.17400697]
["bitfinex","SOLUSD",1763818988079,0.79,125.81,125.77,18.12096]
["bitfinex","SOLUSD",1763818988374,0.79,125.81,125.79,10.17400697]
["bitfinex","SOLUSD",1763818990660,0.79,125.81,125.78,12.07400697]
["bitfinex","SOLUSD",1763818990959,0.79,125.81,125.78,10.17400697]
["bitfinex","SOLUSD",1763818991781,0.79,125.81,125.79,10.17400697]
["bitfinex","SOLUSD",1763818992291,0.79,125.81,125.8,10.17400697]
["bitfinex","SOLUSD",1763818993282,0.79,125.81,125.79,1.9]
["bitfinex","SOLUSD",1763818993594,0.79,125.81,125.79,12.07400697]
["bitfinex","SOLUSD",1763818993792,0.79,125.81,125.79,10.17400697]
["bitfinex","SOLUSD",1763818994665,0.1,125.81,125.8,10.17400697]
["bitfinex","SOLUSD",1763818995084,0.82,125.81,125.8,10.17400697]
["bitfinex","SOLUSD",1763818998159,0.82,125.81,125.79,10.17400697]
["bitfinex","SOLUSD",1763818998365,0.82,125.81,125.78,1.9]
["bitfinex","SOLUSD",1763818998679,0.82,125.81,125.79,10.17400697]
["bitfinex","SOLUSD",1763818998881,0.82,125.81,125.79,6.48339233]
["bitfinex","SOLUSD",1763818999568,0.82,125.81,125.8,6.48339233]
["bitfinex","SOLUSD",1763819000178,0.82,125.81,125.79,6.48339233]
["bitfinex","SOLUSD",1763819001467,0.82,125.81,125.78,6.48339233]
["bitfinex","SOLUSD",1763819002985,0.72,125.92,125.86,50.0]
["bitfinex","SOLUSD",1763819003295,0.1,125.94,125.91,18.12096]
["bitfinex","SOLUSD",1763819003587,0.82,125.94,125.93,6.48339233]
["bitfinex","SOLUSD",1763819003968,0.82,125.94,125.92,6.48339233]
["bitfinex","SOLUSD",1763819004164,7.30339233,125.94,125.89,6.48339233]
["bitfinex","SOLUSD",1763819004565,0.72,125.93,125.89,6.48339233]
["bitfinex","SOLUSD",1763819004974,0.72,125.93,125.86,18.12096]
["bitfinex","SOLUSD",1763819004975,9.78882769,125.92,125.86,18.12096]
["bitfinex","SOLUSD",1763819005175,9.78882769,125.92,125.87,1.9]
["bitfinex","SOLUSD",1763819005364,0.72,125.91,125.89,6.48339233]
["bitfinex","SOLUSD",1763819006881,9.78882769,125.9,125.87,6.48339233]
["bitfinex","SOLUSD",1763819007290,0.72,125.89,125.87,6.48339233]
["bitfinex","SOLUSD",1763819007994,0.72,125.89,125.86,6.48339233]
["bitfinex","SOLUSD",1763819010187,9.78882769,125.88,125.82,18.12096]
["bitfinex","SOLUSD",1763819010379,16.27222002,125.88,125.83,6.48339233]
["bitfinex","SOLUSD",1763819010575,9.78882769,125.86,125.83,6.48339233]
["bitfinex","SOLUSD",1763819010981,0.72,125.85,125.83,6.48339233]
["bitfinex","SOLUSD",1763819011869,0.72,125.85,125.82,6.48339233]
["bitfinex","SOLUSD",1763819012587,0.72,125.85,125.81,6.48339233]
["bitfinex","SOLUSD",1763819013181,0.72,125.85,125.82,6.48339233]
["bitfinex","SOLUSD",1763819013978,0.72,125.85,125.83,6.48339233]
["bitfinex","SOLUSD",1763819015200,0.72,125.85,125.82,6.48339233]
["bitfinex","SOLUSD",1763819017394,0.72,125.87,125.84,6.48339233]
["bitfinex","SOLUSD",1763819017597,18.12096,125.88,125.86,6.48339233]
["bitfinex","SOLUSD",1763819017978,0.72,125.87,125.86,6.48339233]
["bitfinex","SOLUSD",1763819018378,0.72,125.87,125.85,6.48339233]
["bitfinex","SOLUSD",1763819021398,0.72,125.87,125.83,6.48339233]
["bitfinex","SOLUSD",1763819021583,2.62,125.87,125.83,6.48339233]
["bitfinex","SOLUSD",1763819022083,0.72,125.86,125.83,6.48339233]
["bitfinex","SOLUSD",1763819022481,0.72,125.86,125.84,6.48339233]
["bitfinex","SOLUSD",1763819023097,0.72,125.86,125.85,6.48339233]
["bitfinex","SOLUSD",1763819024103,0.72,125.86,125.84,6.48339233]
["bitfinex","SOLUSD",1763819024487,0.72,125.86,125.85,6.48339233]
["bitfinex","SOLUSD",1763819026992,0.66,125.88,125.85,6.48339233]
["bitfinex","SOLUSD",1763819027179,0.66,125.88,125.87,6.48339233]
["bitfinex","SOLUSD",1763819027793,0.66,125.89,125.87,6.48339233]
["bitfinex","SOLUSD",1763819028195,0.66,125.89,125.88,6.48339233]
["bitfinex","SOLUSD",1763819029477,20.02096,125.91,125.88,6.48339233]
["bitfinex","SOLUSD",1763819029682,0.66,125.9,125.87,9.84451891]
["bitfinex","SOLUSD",1763819029898,12.34882769,125.93,125.89,6.48339233]
["bitfinex","SOLUSD",1763819030093,0.66,125.92,125.9,6.48339233]
["bitfinex","SOLUSD",1763819030602,0.66,125.92,125.87,29.70628104]
["bitfinex","SOLUSD",1763819030790,0.66,125.93,125.87,29.70628104]
["bitfinex","SOLUSD",1763819031705,0.66,125.93,125.92,6.48339233]
["bitfinex","SOLUSD",1763819032003,0.1,125.94,125.92,6.48339233]
["bitfinex","SOLUSD",1763819032217,0.1,125.94,125.93,6.48339233]
["bitfinex","SOLUSD",1763819033490,0.1,125.94,125.93,8.38339233]
["bitfinex","SOLUSD",1763819033689,0.1,125.94,125.93,16.32431188]
["bitfinex","SOLUSD",1763819034827,0.1,125.94,125.93,8.38339233]
["bitfinex","SOLUSD",1763819035302,0.1,125.94,125.93,6.48339233]
["bitfinex","SOLUSD",1763819035303,0.76,125.94,125.93,6.48339233]
["bitfinex","SOLUSD",1763819035479,0.76,125.94,125.9,6.48339233]
["bitfinex","SOLUSD",1763819035681,0.76,125.94,125.91,6.48339233]
["bitfinex","SOLUSD",1763819037202,9.78882769,125.93,125.85,19.86396611]
["bitfinex","SOLUSD",1763819037505,9.78882769,125.93,125.88,6.48339233]
["bitfinex","SOLUSD",1763819037506,34.39318002,125.93,125.88,6.48339233]
["bitfinex","SOLUSD",1763819037705,0.66,125.92,125.88,6.48339233]
["bitfinex","SOLUSD",1763819038428,9.78882769,125.91,125.87,6.48339233]
["bitfinex","SOLUSD",1763819038610,0.66,125.9,125.87,6.48339233]
["bitfinex","SOLUSD",1763819040231,18.78096,125.9,125.86,6.48339233]
["bitfinex","SOLUSD",1763819040525,9.78882769,125.89,125.85,6.48339233]
["bitfinex","SOLUSD",1763819040831,10.44882769,125.89,125.85,6.48339233]
["bitfinex","SOLUSD",1763819041039,0.66,125.88,125.86,6.48339233]
["bitfinex","SOLUSD",1763819041529,0.66,125.88,125.85,6.48339233]
["bitfinex","SOLUSD",1763819041704,9.44882769,125.89,125.85,6.48339233]
["bitfinex","SOLUSD",1763819043002,1.9,125.88,125.84,6.48339233]
["bitfinex","SOLUSD",1763819043208,8.38339233,125.88,125.83,6.48339233]
["bitfinex","SOLUSD",1763819043507,1.9,125.88,125.85,6.48339233]
["bitfinex","SOLUSD",1763819043818,0.66,125.88,125.86,6.48339233]
["bitfinex","SOLUSD",1763819045312,0.66,125.88,125.86,6.48339233]
["bitfinex","SOLUSD",1763819045828,0.66,125.88,125.83,10.50712363]
["bitfinex","SOLUSD",1763819045829,0.66,125.88,125.85,6.48339233]
["bitfinex","SOLUSD",1763819046630,0.66,125.88,125.86,6.48339233]
["bitfinex","SOLUSD",1763819048535,10.44882769,125.9,125.87,6.48339233]
["bitfinex","SOLUSD",1763819048732,0.66,125.89,125.84,8.60637457]
["bitfinex","SOLUSD",1763819048936,0.66,125.89,125.87,6.48339233]
["bitfinex","SOLUSD",1763819049311,0.66,125.89,125.86,6.48339233]
["bitfinex","SOLUSD",1763819049635,0.66,125.89,125.85,6.48339233]
["bitfinex","SOLUSD",1763819050337,7.14339233,125.89,125.84,6.48339233]
["bitfinex","SOLUSD",1763819050637,18.17222002,125.88,125.83,6.48339233]
["bitfinex","SOLUSD",1763819050833,18.85222002,125.88,125.83,6.48339233]
["bitfinex","SOLUSD",1763819051139,0.68,125.87,125.83,6.48339233]
["bitfinex","SOLUSD",1763819052636,0.68,125.87,125.84,6.48339233]
["bitfinex","SOLUSD",1763819053337,0.68,125.87,125.84,5.98339233]
["bitfinex","SOLUSD",1763819055115,12.34882769,125.88,125.86,6.48339233]
["bitfinex","SOLUSD",1763819055321,0.66,125.88,125.86,6.48339233]
["bitfinex","SOLUSD",1763819055613,2.56,125.9,125.87,6.48339233]
["bitfinex","SOLUSD",1763819056039,0.66,125.89,125.88,6.48339233]
["bitfinex","SOLUSD",1763819056240,0.66,125.89,125.87,6.48339233]
["bitfinex","SOLUSD",1763819058336,1.9,125.9,125.87,6.48339233]
["bitfinex","SOLUSD",1763819058543,0.1,125.94,125.89,6.48339233]
["bitfinex","SOLUSD",1763819058728,0.1,125.94,125.92,6.48339233]
["bitfinex","SOLUSD",1763819058917,0.1,125.94,125.93,10.13741021]
["bitfinex","SOLUSD",1763819059922,0.1,125.94,125.93,18.07832976]
["bitfinex","SOLUSD",1763819060252,0.1,125.94,125.93,10.13741021]
["bitfinex","SOLUSD",1763819063936,0.1,125.94,125.9,18.12096]
["bitfinex","SOLUSD",1763819064136,0.1,125.94,125.93,10.13741021]
["bitfinex","SOLUSD",1763819064733,0.76,125.94,125.92,10.13741021]
["bitfinex","SOLUSD",1763819064946,0.76,125.94,125.91,10.13741021]
["bitfinex","SOLUSD",1763819065252,0.1,125.94,125.93,10.13741021]
["bitfinex","SOLUSD",1763819065635,0.1,125.94,125.93,10.79741021]
["bitfinex","SOLUSD",1763819067049,0.1,125.94,125.93,18.73832976]
["bitfinex","SOLUSD",1763819071166,0.1,125.94,125.93,60.79928976]
["bitfinex","SOLUSD",1763819071459,0.1,125.97,125.94,50.0]
["bitfinex","SOLUSD",1763819071653,0.1,125.97,125.96,10.13741021]
["bitfinex","SOLUSD",1763819072048,0.1,125.97,125.96,10.79741021]
["bitfinex","SOLUSD",1763819072864,0.1,125.97,125.96,18.73643847]
["bitfinex","SOLUSD",1763819073044,0.1,125.97,125.96,18.07643847]
["bitfinex","SOLUSD",1763819073252,0.1,125.97,125.96,18.73643847]
["bitfinex","SOLUSD",1763819073866,0.1,125.97,125.96,20.63643847]
["bitfinex","SOLUSD",1763819074165,0.1,125.97,125.96,10.13741021]
["bitfinex","SOLUSD",1763819074468,0.76,125.97,125.96,10.13741021]
["bitfinex","SOLUSD",1763819074646,0.1,125.97,125.96,18.07643847]
["bitfinex","SOLUSD",1763819074848,0.1,125.97,125.96,18.73643847]
["bitfinex","SOLUSD",1763819078666,0.1,125.97,125.96,18.07643847]
["bitfinex","SOLUSD",1763819079165,0.1,125.97,125.96,20.63643847]
["bitfinex","SOLUSD",1763819079373,0.1,125.97,125.96,113.49130129]
["bitfinex","SOLUSD",1763819079540,0.1,126.01,125.99,18.12096]
["bitfinex","SOLUSD",1763819079741,0.1,126.01,126.0,12.03741021]
["bitfinex","SOLUSD",1763819080162,0.1,126.01,126.0,19.97391814]
["bitfinex","SOLUSD",1763819080342,0.77,126.01,125.99,10.13741021]
["bitfinex","SOLUSD",1763819080842,0.1,126.01,126.0,10.13741021]
["bitfinex","SOLUSD",1763819081964,0.1,126.01,126.0,12.03741021]
["bitfinex","SOLUSD",1763819082363,0.1,126.01,126.0,19.97391814]
["bitfinex","SOLUSD",1763819084345,0.1,126.01,126.0,12.03741021]
["bitfinex","SOLUSD",1763819084673,0.77,126.01,126.0,12.03741021]
["bitfinex","SOLUSD",1763819084851,0.77,126.01,126.0,10.13741021]
["bitfinex","SOLUSD",1763819085370,0.1,126.01,126.0,10.13741021]
["bitfinex","SOLUSD",1763819085748,0.1,126.01,126.0,10.78741021]
["bitfinex","SOLUSD",1763819086369,0.1,126.01,126.0,18.07391814]
["bitfinex","SOLUSD",1763819087270,0.1,126.01,126.0,18.72391814]
["bitfinex","SOLUSD",1763819088775,0.76,126.01,125.98,10.13741021]
["bitfinex","SOLUSD",1763819088957,0.76,126.01,125.99,10.13741021]
["bitfinex","SOLUSD",1763819089488,0.1,126.01,126.0,10.78741021]
["bitfinex","SOLUSD",1763819089855,0.1,126.01,126.0,10.13741021]
["bitfinex","SOLUSD",1763819090061,0.76,126.01,126.0,12.03741021]
["bitfinex","SOLUSD",1763819090554,0.76,126.01,125.99,18.12096]
["bitfinex","SOLUSD",1763819090749,0.76,126.01,125.99,10.13741021]
["bitfinex","SOLUSD",1763819092965,0.76,126.01,125.95,23.94]
["bitfinex","SOLUSD",1763819093181,0.76,126.01,125.98,10.13741021]
["bitfinex","SOLUSD",1763819093366,0.76,126.01,125.97,10.13741021]
["bitfinex","SOLUSD",1763819094582,0.76,126.01,125.93,50.65]
["bitfinex","SOLUSD",1763819094583,9.78882769,126.0,125.93,7.94091955]
["bitfinex","SOLUSD",1763819094760,9.78882769,125.98,125.94,10.13741021]
["bitfinex","SOLUSD",1763819095268,0.66,125.97,125.93,10.13741021]
["bitfinex","SOLUSD",1763819095470,0.66,125.97,125.94,10.13741021]
["bitfinex","SOLUSD",1763819095869,0.66,125.97,125.9,43.79609381]
["bitfinex","SOLUSD",1763819095870,0.66,125.97,125.93,10.13741021]
["bitfinex","SOLUSD",1763819097186,9.78882769,125.96,125.92,10.13741021]
["bitfinex","SOLUSD",1763819097572,0.66,125.95,125.92,10.13741021]
["bitfinex","SOLUSD",1763819099979,0.66,125.95,125.93,10.13741021]
["bitfinex","SOLUSD",1763819100461,0.66,125.97,125.94,10.13741021]
["bitfinex","SOLUSD",1763819100658,0.66,125.99,125.96,10.13741021]
["bitfinex","SOLUSD",1763819100863,0.66,125.99,125.98,10.13741021]
["bitfinex","SOLUSD",1763819101098,0.66,125.99,125.95,8.58939517]
["bitfinex","SOLUSD",1763819101099,0.66,125.99,125.95,7.93939517]
["bitfinex","SOLUSD",1763819101263,0.66,125.99,125.97,10.13741021]
["bitfinex","SOLUSD",1763819102293,0.66,125.99,125.96,10.13741021]
["bitfinex","SOLUSD",1763819102462,9.78882769,125.98,125.92,26.06230094]
["bitfinex","SOLUSD",1763819102665,9.78882769,125.98,125.94,10.13741021]
["bitfinex","SOLUSD",1763819102972,9.78882769,125.96,125.92,10.13741021]
["bitfinex","SOLUSD",1763819103175,19.9262379,125.96,125.91,10.13741021]
["bitfinex","SOLUSD",1763819103491,9.78882769,125.94,125.91,10.13741021]
["bitfinex","SOLUSD",1763819103973,0.66,125.93,125.91,10.13741021]
["bitfinex","SOLUSD",1763819104487,0.66,125.96,125.92,10.13741021]
["bitfinex","SOLUSD",1763819104690,0.66,125.95,125.94,10.13741021]
["bitfinex","SOLUSD",1763819106200,1.9,125.99,125.94,10.13741021]
["bitfinex","SOLUSD",1763819106487,0.66,125.98,125.97,10.13741021]
["bitfinex","SOLUSD",1763819106783,0.66,126.0,125.97,10.13741021]
["bitfinex","SOLUSD",1763819107004,0.76,126.01,125.99,10.13741021]
["bitfinex","SOLUSD",1763819107161,0.1,126.01,125.96,7.93861953]
["bitfinex","SOLUSD",1763819107358,0.66,126.0,125.99,10.13741021]
["bitfinex","SOLUSD",1763819108589,0.1,126.01,125.99,10.13741021]
["bitfinex","SOLUSD",1763819108788,0.1,126.01,125.98,1.9]
["bitfinex","SOLUSD",1763819108992,0.76,126.01,126.0,10.13741021]
["bitfinex","SOLUSD",1763819110093,0.76,126.01,125.99,10.13741021]
["bitfinex","SOLUSD",1763819110265,9.78882769,126.0,125.96,10.13741021]
["bitfinex","SOLUSD",1763819110771,0.66,125.99,125.96,10.13741021]
["bitfinex","SOLUSD",1763819112498,0.66,125.99,125.97,10.13741021]
["bitfinex","SOLUSD",1763819112888,0.66,125.99,125.95,7.93959947]
["bitfinex","SOLUSD",1763819113071,0.66,125.99,125.97,10.13741021]
["bitfinex","SOLUSD",1763819113493,0.66,125.99,125.98,10.13741021]
["bitfinex","SOLUSD",1763819114092,0.66,125.99,125.97,10.13741021]
["bitfinex","SOLUSD",1763819114597,0.66,125.99,125.96,10.13741021]
["bitfinex","SOLUSD",1763819114802,0.66,125.99,125.92,50.00187971]
["bitfinex","SOLUSD",1763819114970,10.79741021,125.99,125.94,10.13741021]
["bitfinex","SOLUSD",1763819115171,0.66,125.99,125.96,10.13741021]
["bitfinex","SOLUSD",1763819115396,0.66,125.99,125.97,10.13741021]
["bitfinex","SOLUSD",1763819115770,0.66,125.99,125.96,10.13741021]
["bitfinex","SOLUSD",1763819115970,0.66,125.99,125.94,10.13741021]
["bitfinex","SOLUSD",1763819115971,9.78882769,125.98,125.94,10.13741021]
["bitfinex","SOLUSD",1763819116474,0.71,125.97,125.94,10.13741021]
["bitfinex","SOLUSD",1763819116675,0.71,125.97,125.93,10.13741021]
["bitfinex","SOLUSD",1763819117082,0.71,125.97,125.94,10.13741021]
["bitfinex","SOLUSD",1763819120600,0.71,125.97,125.95,10.13741021]
["bitfinex","SOLUSD",1763819120799,0.71,125.97,125.96,6.46613704]
["bitfinex","SOLUSD",1763819122301,0.71,125.97,125.95,6.46613704]
["bitfinex","SOLUSD",1763819123485,0.71,125.97,125.94,6.46613704]
["bitfinex","SOLUSD",1763819125304,0.71,125.97,125.92,9.84150027]
["bitfinex","SOLUSD",1763819125485,0.71,125.97,125.93,6.46613704]
["bitfinex","SOLUSD",1763819125990,0.71,125.97,125.94,6.46613704]
["bitfinex","SOLUSD",1763819126678,11.68882769,125.98,125.95,6.46613704]
["bitfinex","SOLUSD",1763819126884,12.39882769,125.98,125.95,6.46613704]
["bitfinex","SOLUSD",1763819127505,0.71,125.98,125.96,6.46613704]
["bitfinex","SOLUSD",1763819131201,0.71,125.98,125.93,6.46613704]
["bitfinex","SOLUSD",1763819131416,0.71,125.98,125.94,6.46613704]
["bitfinex","SOLUSD",1763819132502,0.71,125.98,125.95,6.46613704]
["bitfinex","SOLUSD",1763819132809,10.49882769,125.99,125.96,6.46613704]
["bitfinex","SOLUSD",1763819133406,0.71,125.99,125.96,6.46613704]
["bitfinex","SOLUSD",1763819135595,0.71,125.99,125.95,6.46613704]
["bitfinex","SOLUSD",1763819136608,0.71,125.99,125.96,6.46613704]
["bitfinex","SOLUSD",1763819136791,0.1,126.01,125.98,6.46613704]
["bitfinex","SOLUSD",1763819136992,0.1,126.01,126.0,6.46613704]
["bitfinex","SOLUSD",1763819137387,0.1,126.01,126.0,15.06264497]
["bitfinex","SOLUSD",1763819138307,0.1,126.01,126.0,6.46613704]
["bitfinex","SOLUSD",1763819139412,0.1,126.01,126.0,15.06264497]
["bitfinex","SOLUSD",1763819139781,0.1,126.01,126.0,21.52878201]
["bitfinex","SOLUSD",1763819140210,0.1,126.01,126.0,15.06264497]
["bitfinex","SOLUSD",1763819140812,0.1,126.01,126.0,2.32567023]
["bitfinex","SOLUSD",1763819141015,0.1,126.01,125.97,23.88]
["bitfinex","SOLUSD",1763819141016,0.82,126.01,125.99,2.32567023]
["bitfinex","SOLUSD",1763819141389,0.82,126.01,126.0,2.32567023]
["bitfinex","SOLUSD",1763819141684,0.82,126.01,125.98,7.93736396]
["bitfinex","SOLUSD",1763819141685,0.82,126.01,125.98,2.32567023]
["bitfinex","SOLUSD",1763819142509,0.1,126.01,126.0,2.32567023]
["bitfinex","SOLUSD",1763819145521,0.77,126.01,125.95,62.5091837]
["bitfinex","SOLUSD",1763819145821,0.77,126.01,125.98,2.32567023]
["bitfinex","SOLUSD",1763819146717,18.89096,126.01,125.97,2.32567023]
["bitfinex","SOLUSD",1763819146905,9.78882769,126.0,125.96,2.32567023]
["bitfinex","SOLUSD",1763819147214,12.11449792,126.0,125.95,2.32567023]
["bitfinex","SOLUSD",1763819147429,0.67,125.99,125.95,2.32567023]
["bitfinex","SOLUSD",1763819148396,9.78882769,125.98,125.93,4.22567023]
["bitfinex","SOLUSD",1763819148597,12.11449792,125.98,125.93,2.32567023]
["bitfinex","SOLUSD",1763819148806,0.67,125.97,125.93,2.32567023]
["bitfinex","SOLUSD",1763819149448,9.78882769,125.99,125.96,2.32567023]
["bitfinex","SOLUSD",1763819149728,10.45882769,125.99,125.96,2.32567023]
["bitfinex","SOLUSD",1763819149938,0.67,125.98,125.96,2.32567023]
["bitfinex","SOLUSD",1763819150842,2.42567023,126.01,125.97,2.32567023]
["bitfinex","SOLUSD",1763819150843,0.67,126.0,125.97,2.32567023]
["bitfinex","SOLUSD",1763819152938,0.67,126.0,125.97,6.46441839]
["bitfinex","SOLUSD",1763819153828,0.67,126.0,125.96,6.46441839]
["bitfinex","SOLUSD",1763819154340,0.67,126.0,125.97,6.46441839]
["bitfinex","SOLUSD",1763819154916,0.67,126.0,125.98,6.46441839]
["bitfinex","SOLUSD",1763819155415,0.67,126.0,125.97,6.46441839]
["bitfinex","SOLUSD",1763819158516,0.67,126.0,125.96,6.46441839]
["bitfinex","SOLUSD",1763819160354,9.78882769,125.99,125.94,6.46441839]
["bitfinex","SOLUSD",1763819160521,9.78882769,125.97,125.93,6.46441839]
["bitfinex","SOLUSD",1763819160726,11.68882769,125.97,125.93,6.46441839]
["bitfinex","SOLUSD",1763819160927,0.67,125.96,125.92,6.46441839]
["bitfinex","SOLUSD",1763819161431,9.78882769,125.95,125.9,6.46441839]
["bitfinex","SOLUSD",1763819161947,0.67,125.94,125.9,6.46441839]
["bitfinex","SOLUSD",1763819162131,0.67,125.94,125.91,6.46441839]
["bitfinex","SOLUSD",1763819162531,2.57,125.94,125.9,6.46441839]
["bitfinex","SOLUSD",1763819162921,0.67,125.93,125.9,6.46441839]
["bitfinex","SOLUSD",1763819163121,0.67,125.93,125.91,6.46441839]
["bitfinex","SOLUSD",1763819163548,0.67,125.93,125.92,6.46441839]
["bitfinex","SOLUSD",1763819164143,0.67,125.93,125.91,6.46441839]
["bitfinex","SOLUSD",1763819164619,0.67,125.93,125.89,0.66]
["bitfinex","SOLUSD",1763819164620,0.67,125.93,125.9,6.46441839]
["bitfinex","SOLUSD",1763819166062,0.67,125.93,125.89,6.46441839]
["bitfinex","SOLUSD",1763819166262,9.78882769,125.92,125.89,6.46441839]
["bitfinex","SOLUSD",1763819166442,9.78882769,125.92,125.87,6.46441839]
["bitfinex","SOLUSD",1763819166635,0.67,125.91,125.87,6.46441839]
["bitfinex","SOLUSD",1763819166830,0.67,125.91,125.88,6.46441839]
["bitfinex","SOLUSD",1763819167027,1.9,125.94,125.89,6.46441839]
["bitfinex","SOLUSD",1763819167243,12.35882769,125.94,125.92,6.46441839]
["bitfinex","SOLUSD",1763819168953,0.67,125.94,125.92,6.46441839]
["bitfinex","SOLUSD",1763819170058,10.45882769,125.96,125.93,6.46441839]
["bitfinex","SOLUSD",1763819170228,10.45882769,125.96,125.94,6.46441839]
["bitfinex","SOLUSD",1763819170433,0.67,125.95,125.93,6.46441839]
["bitfinex","SOLUSD",1763819170631,20.02096,125.98,125.93,6.46441839]
["bitfinex","SOLUSD",1763819170830,0.67,125.97,125.95,6.46441839]
["bitfinex","SOLUSD",1763819171529,0.67,125.99,125.96,6.46441839]
["bitfinex","SOLUSD",1763819171733,0.67,125.99,125.97,6.46441839]
["bitfinex","SOLUSD",1763819173245,0.67,125.99,125.96,6.46441839]
["bitfinex","SOLUSD",1763819173449,1.9,126.0,125.97,6.46441839]
["bitfinex","SOLUSD",1763819173671,0.1,126.01,125.99,6.46441839]
["bitfinex","SOLUSD",1763819173871,0.1,126.01,126.0,6.46441839]
["bitfinex","SOLUSD",1763819174864,0.1,126.01,126.0,2.32588276]
["bitfinex","SOLUSD",1763819175849,0.1,126.01,126.0,2.98588276]
["bitfinex","SOLUSD",1763819176058,0.1,126.01,126.0,7.21176552]
["bitfinex","SOLUSD",1763819176260,0.1,126.01,126.0,25.33272552]
["bitfinex","SOLUSD",1763819176881,0.1,126.01,126.0,33.26923345]
["bitfinex","SOLUSD",1763819178151,0.82,126.07,126.05,2.32588276]
["bitfinex","SOLUSD",1763819179163,0.1,126.07,126.05,2.32588276]
["bitfinex","SOLUSD",1763819179481,0.82,126.07,126.06,2.32588276]
["bitfinex","SOLUSD",1763819180262,0.82,126.07,126.04,2.32588276]
["bitfinex","SOLUSD",1763819180943,0.82,126.07,126.04,3.63230251]
["bitfinex","SOLUSD",1763819181140,0.82,126.07,126.0,21.75326251]
["bitfinex","SOLUSD",1763819181141,9.78882769,126.06,126.03,3.63230251]
["bitfinex","SOLUSD",1763819181343,9.78882769,126.06,126.0,26.05733838]
["bitfinex","SOLUSD",1763819181566,9.88882769,126.07,126.04,3.63230251]
["bitfinex","SOLUSD",1763819181739,10.60882769,126.07,126.04,3.63230251]
["bitfinex","SOLUSD",1763819181945,0.82,126.07,126.05,3.63230251]
["bitfinex","SOLUSD",1763819184252,10.60882769,126.07,126.03,3.63230251]
["bitfinex","SOLUSD",1763819184449,9.78882769,126.06,126.03,3.63230251]
["bitfinex","SOLUSD",1763819184665,10.50882769,126.06,126.03,3.63230251]
["bitfinex","SOLUSD",1763819184968,0.72,126.05,126.03,3.63230251]
["bitfinex","SOLUSD",1763819185374,0.1,126.07,126.04,4.29230251]
["bitfinex","SOLUSD",1763819185672,0.1,126.07,126.06,3.63230251]
["bitfinex","SOLUSD",1763819189354,0.1,126.07,126.06,15.85733546]
["bitfinex","SOLUSD",1763819189959,0.1,126.07,126.06,3.63230251]
["bitfinex","SOLUSD",1763819190158,0.82,126.07,126.03,18.78096]
["bitfinex","SOLUSD",1763819190377,0.1,126.07,126.05,3.63230251]
["bitfinex","SOLUSD",1763819190579,0.1,126.07,126.06,3.63230251]
["bitfinex","SOLUSD",1763819190766,0.1,126.07,126.06,10.11503935]
["bitfinex","SOLUSD",1763819191484,0.82,126.07,126.03,1.9]
["bitfinex","SOLUSD",1763819191783,0.82,126.07,126.03,10.11503935]
["bitfinex","SOLUSD",1763819192369,0.82,126.07,126.04,10.11503935]
["bitfinex","SOLUSD",1763819192573,0.1,126.07,126.05,10.11503935]
["bitfinex","SOLUSD",1763819192763,0.1,126.07,126.06,10.11503935]
["bitfinex","SOLUSD",1763819193290,0.82,126.07,126.03,10.11503935]
["bitfinex","SOLUSD",1763819193669,0.82,126.07,126.04,10.11503935]
["bitfinex","SOLUSD",1763819193875,0.82,126.07,126.05,10.11503935]
["bitfinex","SOLUSD",1763819196187,0.1,126.07,126.06,10.11503935]
["bitfinex","SOLUSD",1763819196989,0.82,126.07,126.06,10.11503935]
["bitfinex","SOLUSD",1763819197375,0.1,126.07,126.06,10.11503935]
["bitfinex","SOLUSD",1763819199062,0.1,126.07,126.06,18.04776979]
["bitfinex","SOLUSD",1763819199266,0.1,126.07,126.06,18.70776979]
["bitfinex","SOLUSD",1763819201287,0.1,126.07,126.06,10.11503935]
["bitfinex","SOLUSD",1763819201868,0.1,126.07,126.06,18.70776979]
["bitfinex","SOLUSD",1763819203079,0.1,126.07,126.06,8.59273044]
["bitfinex","SOLUSD",1763819203273,0.1,126.07,126.06,20.60776979]
["bitfinex","SOLUSD",1763819203473,0.1,126.07,126.06,95.28104283]
["bitfinex","SOLUSD",1763819203890,0.1,126.07,126.06,19.50104283]
["bitfinex","SOLUSD",1763819204091,0.1,126.07,126.06,12.67503935]
["bitfinex","SOLUSD",1763819204481,0.1,126.07,126.06,20.60776979]
["bitfinex","SOLUSD",1763819205177,0.1,126.07,126.06,44.48776979]
["bitfinex","SOLUSD",1763819205382,0.1,126.07,126.06,20.60776979]
["bitfinex","SOLUSD",1763819206191,0.1,126.07,126.06,44.48776979]
["bitfinex","SOLUSD",1763819206369,0.1,126.07,126.06,112.60872979]
["bitfinex","SOLUSD",1763819207095,0.1,126.07,126.06,94.48776979]
["bitfinex","SOLUSD",1763819207395,0.1,126.1,126.09,26.05180304]
["bitfinex","SOLUSD",1763819207591,0.1,126.1,126.09,38.06684239]
["bitfinex","SOLUSD",1763819207796,0.1,126.1,126.09,48.84188174]
["bitfinex","SOLUSD",1763819207997,0.1,126.1,126.09,28.74488734]
["bitfinex","SOLUSD",1763819208305,0.1,126.1,126.09,39.51992669]
["bitfinex","SOLUSD",1763819208708,0.1,126.1,126.09,49.63496604]
["bitfinex","SOLUSD",1763819209606,0.1,126.1,126.09,38.72684239]
["bitfinex","SOLUSD",1763819210901,0.1,126.1,126.09,32.23898537]
["bitfinex","SOLUSD",1763819212210,0.1,126.1,126.09,18.12096]
["bitfinex","SOLUSD",1763819212531,0.79,126.1,126.08,3.62718233]
["bitfinex","SOLUSD",1763819212879,0.79,126.1,126.09,3.62718233]
["bitfinex","SOLUSD",1763819214805,0.79,126.1,126.08,10.11112018]
["bitfinex","SOLUSD",1763819215711,0.79,126.1,126.09,10.11112018]
["bitfinex","SOLUSD",1763819216287,0.79,126.1,126.08,10.11112018]
["bitfinex","SOLUSD",1763819216710,0.79,126.1,126.07,10.11112018]
["bitfinex","SOLUSD",1763819216888,0.79,126.1,126.08,10.11112018]
["bitfinex","SOLUSD",1763819218811,0.79,126.1,126.07,10.11112018]
["bitfinex","SOLUSD",1763819219116,19.89994787,126.09,126.04,12.01112018]
["bitfinex","SOLUSD",1763819219528,0.69,126.08,126.04,10.11112018]
["bitfinex","SOLUSD",1763819219731,9.78882769,126.07,126.03,10.11112018]
["bitfinex","SOLUSD",1763819220093,0.69,126.06,126.04,10.11112018]
["bitfinex","SOLUSD",1763819220324,0.69,126.08,126.05,10.11112018]
["bitfinex","SOLUSD",1763819220503,0.69,126.07,126.06,10.11112018]
["bitfinex","SOLUSD",1763819221124,0.69,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1763819221337,0.69,126.08,126.07,10.11112018]
["bitfinex","SOLUSD",1763819221930,0.69,126.08,126.03,1.9]
["bitfinex","SOLUSD",1763819222229,0.69,126.08,126.03,10.11112018]
["bitfinex","SOLUSD",1763819222230,9.78882769,126.07,126.03,10.11112018]
["bitfinex","SOLUSD",1763819222707,0.69,126.06,126.04,10.11112018]
["bitfinex","SOLUSD",1763819222906,0.69,126.06,126.03,10.11112018]
["bitfinex","SOLUSD",1763819223914,0.69,126.06,126.01,9.83578987]
["bitfinex","SOLUSD",1763819224105,0.69,126.06,126.03,10.11112018]
["bitfinex","SOLUSD",1763819224819,0.69,126.06,126.04,10.11112018]
["bitfinex","SOLUSD",1763819226240,0.69,126.06,126.05,10.11112018]
["bitfinex","SOLUSD",1763819226728,0.69,126.08,126.05,10.11112018]
["bitfinex","SOLUSD",1763819226937,0.69,126.08,126.07,10.11112018]
["bitfinex","SOLUSD",1763819227319,0.79,126.1,126.07,10.11112018]
["bitfinex","SOLUSD",1763819227829,0.79,126.1,126.08,10.11112018]
["bitfinex","SOLUSD",1763819228008,0.79,126.1,126.09,10.11112018]
["bitfinex","SOLUSD",1763819228412,0.1,126.1,126.09,10.11112018]
["bitfinex","SOLUSD",1763819228613,0.1,126.1,126.09,18.04196322]
["bitfinex","SOLUSD",1763819228835,0.1,126.1,126.09,28.8130834]
["bitfinex","SOLUSD",1763819229432,0.1,126.1,126.09,18.70196322]
["bitfinex","SOLUSD",1763819229939,0.1,126.1,126.09,52.6930834]
["bitfinex","SOLUSD",1763819230140,0.1,126.1,126.09,80.60287109]
["bitfinex","SOLUSD",1763819230313,0.1,126.11,126.1,92.00096]
["bitfinex","SOLUSD",1763819230513,0.1,126.14,126.13,18.12096]
["bitfinex","SOLUSD",1763819230740,0.1,126.14,126.13,30.79208018]
["bitfinex","SOLUSD",1763819231438,0.1,126.14,126.13,20.68096]
["bitfinex","SOLUSD",1763819231650,0.1,126.14,126.13,30.79208018]
["bitfinex","SOLUSD",1763819232544,0.1,126.14,126.13,38.06040809]
["bitfinex","SOLUSD",1763819233476,0.1,126.14,126.13,10.11112018]
["bitfinex","SOLUSD",1763819233756,0.79,126.14,126.12,10.11112018]
["bitfinex","SOLUSD",1763819234122,0.79,126.14,126.13,10.11112018]
["bitfinex","SOLUSD",1763819234319,0.79,126.14,126.12,10.11112018]
["bitfinex","SOLUSD",1763819234642,0.79,126.14,126.1,10.11112018]
["bitfinex","SOLUSD",1763819235143,10.90112018,126.14,126.09,10.11112018]
["bitfinex","SOLUSD",1763819235318,19.89994787,126.13,126.08,10.11112018]
["bitfinex","SOLUSD",1763819235525,19.89994787,126.11,126.06,10.11112018]
["bitfinex","SOLUSD",1763819235921,9.78882769,126.11,126.07,10.11112018]
["bitfinex","SOLUSD",1763819236126,9.78882769,126.11,126.1,10.11112018]
["bitfinex","SOLUSD",1763819236127,0.7,126.11,126.1,10.11112018]
["bitfinex","SOLUSD",1763819236342,0.7,126.1,126.07,12.01112018]
["bitfinex","SOLUSD",1763819236545,0.7,126.12,126.09,10.11112018]
["bitfinex","SOLUSD",1763819238541,9.88882769,126.14,126.11,10.11112018]
["bitfinex","SOLUSD",1763819238749,0.7,126.13,126.1,10.11112018]
["bitfinex","SOLUSD",1763819239144,0.8,126.14,126.11,10.11112018]
["bitfinex","SOLUSD",1763819239851,0.8,126.14,126.12,10.11112018]
["bitfinex","SOLUSD",1763819240225,0.8,126.14,126.11,10.11112018]
["bitfinex","SOLUSD",1763819240630,0.8,126.14,126.13,10.11112018]
["bitfinex","SOLUSD",1763819240959,0.1,126.14,126.13,10.11112018]
["bitfinex","SOLUSD",1763819242353,0.1,126.14,126.13,10.77112018]
["bitfinex","SOLUSD",1763819242546,0.1,126.14,126.13,18.69944809]
["bitfinex","SOLUSD",1763819242933,0.1,126.14,126.13,15.03379662]
["bitfinex","SOLUSD",1763819243859,0.1,126.14,126.13,38.91379662]
["bitfinex","SOLUSD",1763819245330,0.1,126.14,126.13,15.03379662]
["bitfinex","SOLUSD",1763819248038,0.1,126.14,126.13,8.58832791]
["bitfinex","SOLUSD",1763819248246,0.1,126.14,126.13,26.46642871]
["bitfinex","SOLUSD",1763819249339,0.1,126.14,126.13,27.12642871]
["bitfinex","SOLUSD",1763819249830,0.1,126.14,126.13,8.34546871]
["bitfinex","SOLUSD",1763819250031,0.8,126.14,126.13,6.44546871]
["bitfinex","SOLUSD",1763819250837,0.1,126.14,126.13,6.44546871]
["bitfinex","SOLUSD",1763819251157,0.8,126.14,126.12,6.44546871]
["bitfinex","SOLUSD",1763819251355,0.8,126.14,126.11,6.44546871]
["bitfinex","SOLUSD",1763819252053,0.8,126.14,126.09,6.44546871]
["bitfinex","SOLUSD",1763819252843,0.8,126.14,126.1,6.44546871]
["bitfinex","SOLUSD",1763819254560,9.78882769,126.13,126.09,6.44546871]
["bitfinex","SOLUSD",1763819254962,7.14546871,126.12,126.07,6.44546871]
["bitfinex","SOLUSD",1763819255139,0.7,126.12,126.07,6.44546871]
["bitfinex","SOLUSD",1763819255338,16.2342964,126.13,126.07,6.44546871]
["bitfinex","SOLUSD",1763819255339,0.7,126.11,126.07,6.44546871]
["bitfinex","SOLUSD",1763819255637,0.7,126.11,126.08,6.44546871]
["bitfinex","SOLUSD",1763819256949,0.7,126.11,126.1,6.44546871]
["bitfinex","SOLUSD",1763819257269,0.68,126.13,126.1,6.44546871]
["bitfinex","SOLUSD",1763819257450,0.68,126.12,126.1,6.44546871]
["bitfinex","SOLUSD",1763819257654,0.68,126.12,126.11,6.44546871]
["bitfinex","SOLUSD",1763819260061,0.1,126.14,126.11,14.37498798]
["bitfinex","SOLUSD",1763819260237,0.78,126.14,126.13,6.44546871]
["bitfinex","SOLUSD",1763819261056,0.78,126.14,126.12,6.44546871]
["bitfinex","SOLUSD",1763819262854,0.1,126.14,126.12,6.44546871]
["bitfinex","SOLUSD",1763819263172,0.1,126.14,126.13,6.44546871]
["bitfinex","SOLUSD",1763819263866,0.78,126.14,126.13,6.44546871]
["bitfinex","SOLUSD",1763819264767,0.78,126.14,126.12,6.44546871]
["bitfinex","SOLUSD",1763819265154,0.78,126.14,126.11,6.44546871]
["bitfinex","SOLUSD",1763819267877,0.78,126.14,126.08,8.59144364]
["bitfinex","SOLUSD",1763819268051,0.78,126.14,126.1,6.44546871]
["bitfinex","SOLUSD",1763819268751,0.78,126.14,126.09,1.9]
["bitfinex","SOLUSD",1763819268752,9.78882769,126.13,126.09,6.44546871]
["bitfinex","SOLUSD",1763819269253,0.7,126.12,126.09,6.44546871]
["bitfinex","SOLUSD",1763819269657,0.7,126.12,126.11,6.44546871]
["bitfinex","SOLUSD",1763819270670,2.0,126.14,126.11,6.44546871]
["bitfinex","SOLUSD",1763819270867,0.8,126.14,126.12,6.44546871]
["bitfinex","SOLUSD",1763819271173,0.1,126.14,126.13,6.44546871]
["bitfinex","SOLUSD",1763819272054,0.8,126.14,126.13,6.44546871]
["bitfinex","SOLUSD",1763819272483,0.8,126.14,126.12,6.44546871]
["bitfinex","SOLUSD",1763819274082,0.8,126.14,126.13,6.44546871]
["bitfinex","SOLUSD",1763819274781,0.8,126.14,126.13,2.32140034]
["bitfinex","SOLUSD",1763819275164,0.1,126.14,126.13,2.32140034]
["bitfinex","SOLUSD",1763819275479,0.1,126.14,126.13,12.80972825]
["bitfinex","SOLUSD",1763819276683,0.1,126.14,126.13,4.22140034]
["bitfinex","SOLUSD",1763819276981,0.1,126.14,126.13,8.34683262]
["bitfinex","SOLUSD",1763819277178,0.8,126.14,126.12,1.9]
["bitfinex","SOLUSD",1763819277365,0.8,126.14,126.13,6.44683262]
["bitfinex","SOLUSD",1763819277982,0.1,126.14,126.13,6.44683262]
["bitfinex","SOLUSD",1763819278762,0.8,126.14,126.13,6.44683262]
["bitfinex","SOLUSD",1763819279578,0.1,126.14,126.13,6.44683262]
["bitfinex","SOLUSD",1763819282082,0.8,126.14,126.12,6.44683262]
["bitfinex","SOLUSD",1763819282990,0.1,126.14,126.13,6.44683262]
["bitfinex","SOLUSD",1763819285586,0.1,126.14,126.13,15.03516053]
["bitfinex","SOLUSD",1763819285985,0.1,126.14,126.13,16.93516053]
["bitfinex","SOLUSD",1763819287170,0.1,126.14,126.13,35.05612053]
["bitfinex","SOLUSD",1763819287982,0.06071122,126.14,126.13,35.05612053]
["bitfinex","SOLUSD",1763819288392,0.76071122,126.14,126.1,9.83021411]
["bitfinex","SOLUSD",1763819288606,0.06071122,126.14,126.13,6.44683262]
["bitfinex","SOLUSD",1763819289763,0.76071122,126.14,126.12,1.9]
["bitfinex","SOLUSD",1763819289966,0.76071122,126.14,126.12,6.44683262]
["bitfinex","SOLUSD",1763819290169,0.76071122,126.14,126.08,6.44683262]
["bitfinex","SOLUSD",1763819290170,0.76071122,126.14,126.1,6.44683262]
["bitfinex","SOLUSD",1763819290496,0.76071122,126.14,126.11,6.44683262]
["bitfinex","SOLUSD",1763819291102,0.76071122,126.14,126.12,6.44683262]
["bitfinex","SOLUSD",1763819291463,0.76071122,126.14,126.11,6.44683262]
["bitfinex","SOLUSD",1763819291890,0.76071122,126.14,126.12,6.44683262]
["bitfinex","SOLUSD",1763819292695,0.06071122,126.14,126.13,6.44683262]
["bitfinex","SOLUSD",1763819296375,0.73071122,126.14,126.12,8.34683262]
["bitfinex","SOLUSD",1763819296580,0.06071122,126.14,126.12,8.34683262]
["bitfinex","SOLUSD",1763819296766,0.06071122,126.14,126.12,40.15562938]
["bitfinex","SOLUSD",1763819296967,0.06071122,126.14,126.13,6.44683262]
["bitfinex","SOLUSD",1763819297167,0.06071122,126.14,126.13,14.37516053]
["bitfinex","SOLUSD",1763819297392,0.06071122,126.14,126.13,6.44683262]
["bitfinex","SOLUSD",1763819297992,0.06071122,126.14,126.13,15.03516053]
["bitfinex","SOLUSD",1763819298803,0.06071122,126.14,126.13,10.90888796]
["bitfinex","SOLUSD",1763819298976,0.06071122,126.14,126.13,35.58172075]
["bitfinex","SOLUSD",1763819299178,0.06071122,126.14,126.13,85.58172075]
["bitfinex","SOLUSD",1763819300396,0.06071122,126.14,126.13,87.48172075]
["bitfinex","SOLUSD",1763819302177,0.06071122,126.14,126.13,37.48172075]
["bitfinex","SOLUSD",1763819304773,0.06071122,126.14,126.13,38.78641094]
["bitfinex","SOLUSD",1763819305168,0.06071122,126.14,126.13,88.78641094]
["bitfinex","SOLUSD",1763819305771,0.1,126.15,126.13,108.60723072]
["bitfinex","SOLUSD",1763819305988,0.1,126.15,126.14,28.16525024]
["bitfinex","SOLUSD",1763819307791,0.1,126.15,126.14,8.58769938]
["bitfinex","SOLUSD",1763819308110,0.1,126.15,126.14,14.09294962]
["bitfinex","SOLUSD",1763819308486,0.1,126.15,126.14,37.97294962]
["bitfinex","SOLUSD",1763819310205,0.1,126.18,126.16,23.88]
["bitfinex","SOLUSD",1763819310502,0.1,126.18,126.17,5.50525024]
["bitfinex","SOLUSD",1763819310812,0.1,126.18,126.17,6.16525024]
["bitfinex","SOLUSD",1763819310989,0.1,126.18,126.17,5.50525024]
["bitfinex","SOLUSD",1763819311509,0.1,126.18,126.17,6.16525024]
["bitfinex","SOLUSD",1763819311803,0.1,126.19,126.17,84.46308191]
["bitfinex","SOLUSD",1763819312006,0.1,126.19,126.18,57.83664672]
["bitfinex","SOLUSD",1763819312383,0.1,126.2,126.19,77.50525024]
["bitfinex","SOLUSD",1763819312589,0.1,126.2,126.19,80.83770606]
["bitfinex","SOLUSD",1763819313391,0.1,126.2,126.19,30.83770606]
["bitfinex","SOLUSD",1763819313580,0.1,126.2,126.19,30.17770606]
["bitfinex","SOLUSD",1763819313797,0.1,126.2,126.19,30.83770606]
["bitfinex","SOLUSD",1763819314406,0.1,126.2,126.19,38.76226426]
["bitfinex","SOLUSD",1763819315621,0.1,126.21,126.19,118.36248746]
["bitfinex","SOLUSD",1763819315909,0.1,126.21,126.2,28.16525024]
["bitfinex","SOLUSD",1763819316287,0.1,126.21,126.2,3.62525024]
["bitfinex","SOLUSD",1763819316483,0.77,126.21,126.2,3.62525024]
["bitfinex","SOLUSD",1763819316889,0.77,126.21,126.2,5.50525024]
["bitfinex","SOLUSD",1763819317085,0.1,126.21,126.2,5.50525024]
["bitfinex","SOLUSD",1763819317909,0.82,126.21,126.2,5.50525024]
["bitfinex","SOLUSD",1763819318794,0.1,126.21,126.2,5.50525024]
["bitfinex","SOLUSD",1763819319003,0.82,126.21,126.2,5.50525024]
["bitfinex","SOLUSD",1763819321119,0.82,126.21,126.2,13.4291805]
["bitfinex","SOLUSD",1763819321415,0.1,126.23,126.2,13.4291805]
["bitfinex","SOLUSD",1763819321617,0.1,126.23,126.22,3.62525024]
["bitfinex","SOLUSD",1763819323016,0.1,126.23,126.19,7.92433079]
["bitfinex","SOLUSD",1763819323222,0.72,126.22,126.21,3.62525024]
["bitfinex","SOLUSD",1763819325611,0.72,126.22,126.2,1.88]
["bitfinex","SOLUSD",1763819325806,0.72,126.22,126.2,5.50525024]
["bitfinex","SOLUSD",1763819326008,0.72,126.22,126.16,26.0471316]
["bitfinex","SOLUSD",1763819326211,0.72,126.22,126.18,3.62525024]
["bitfinex","SOLUSD",1763819326999,4.34525024,126.22,126.13,23.88]
["bitfinex","SOLUSD",1763819327206,9.78882769,126.19,126.14,3.62525024]
["bitfinex","SOLUSD",1763819327415,9.78882769,126.19,126.14,5.50525024]
["bitfinex","SOLUSD",1763819327621,0.66,126.18,126.16,3.62525024]
["bitfinex","SOLUSD",1763819328019,3.72525024,126.23,126.17,3.62525024]
["bitfinex","SOLUSD",1763819328225,0.66,126.2,126.18,3.62525024]
["bitfinex","SOLUSD",1763819328731,0.66,126.2,126.14,2.53]
["bitfinex","SOLUSD",1763819328942,0.66,126.2,126.18,3.62525024]
["bitfinex","SOLUSD",1763819329506,0.66,126.2,126.19,3.62525024]
["bitfinex","SOLUSD",1763819329714,0.66,126.22,126.19,3.62525024]
["bitfinex","SOLUSD",1763819330012,0.1,126.23,126.21,3.62525024]
["bitfinex","SOLUSD",1763819330211,0.76,126.23,126.22,3.62525024]
["bitfinex","SOLUSD",1763819330433,0.76,126.23,126.21,3.62525024]
["bitfinex","SOLUSD",1763819330632,0.76,126.23,126.22,3.62525024]
["bitfinex","SOLUSD",1763819331947,0.76,126.23,126.2,1.88]
["bitfinex","SOLUSD",1763819332246,0.76,126.23,126.22,3.62525024]
["bitfinex","SOLUSD",1763819334114,0.76,126.23,126.21,3.62525024]
["bitfinex","SOLUSD",1763819335030,0.76,126.23,126.22,3.62525024]
["bitfinex","SOLUSD",1763819336954,0.76,126.23,126.21,3.62525024]
["bitfinex","SOLUSD",1763819338060,0.76,126.23,126.2,3.62525024]
["bitfinex","SOLUSD",1763819338240,0.76,126.23,126.21,3.62525024]
["bitfinex","SOLUSD",1763819338547,0.76,126.23,126.22,3.62525024]
["bitfinex","SOLUSD",1763819339245,0.76,126.23,126.2,3.62525024]
["bitfinex","SOLUSD",1763819339947,0.76,126.23,126.18,7.92507584]
["bitfinex","SOLUSD",1763819339948,0.76,126.23,126.16,0.65]
["bitfinex","SOLUSD",1763819340131,0.76,126.23,126.19,3.62525024]
["bitfinex","SOLUSD",1763819341240,0.76,126.23,126.2,3.62525024]
["bitfinex","SOLUSD",1763819341640,0.76,126.23,126.17,1.88]
["bitfinex","SOLUSD",1763819341842,0.76,126.23,126.2,3.62525024]
["bitfinex","SOLUSD",1763819342452,0.76,126.23,126.19,3.62525024]
["bitfinex","SOLUSD",1763819342956,27.90978769,126.22,126.19,3.62525024]
["bitfinex","SOLUSD",1763819343253,31.53503793,126.22,126.17,3.62525024]
["bitfinex","SOLUSD",1763819343475,0.66,126.21,126.17,3.62525024]
["bitfinex","SOLUSD",1763819344247,0.66,126.21,126.18,3.62525024]
["bitfinex","SOLUSD",1763819344952,0.66,126.21,126.15,0.65]
["bitfinex","SOLUSD",1763819345134,0.66,126.21,126.18,3.62525024]
["bitfinex","SOLUSD",1763819345337,0.66,126.21,126.17,3.62525024]
["bitfinex","SOLUSD",1763819346074,9.78882769,126.18,126.11,0.65]
["bitfinex","SOLUSD",1763819346236,9.78882769,126.18,126.14,3.62525024]
["bitfinex","SOLUSD",1763819346438,0.66,126.17,126.14,3.62525024]
["bitfinex","SOLUSD",1763819346962,0.66,126.17,126.15,3.62525024]
["bitfinex","SOLUSD",1763819347337,0.66,126.17,126.12,0.65]
["bitfinex","SOLUSD",1763819347537,0.66,126.17,126.14,3.62525024]
["bitfinex","SOLUSD",1763819348257,9.78882769,126.16,126.13,3.62525024]
["bitfinex","SOLUSD",1763819348463,9.78882769,126.16,126.12,3.62525024]
["bitfinex","SOLUSD",1763819348762,0.66,126.15,126.12,3.62525024]
["bitfinex","SOLUSD",1763819349438,0.66,126.15,126.14,3.62525024]
["bitfinex","SOLUSD",1763819350249,0.66,126.15,126.13,3.62525024]
["bitfinex","SOLUSD",1763819351562,10.44882769,126.17,126.14,3.62525024]
["bitfinex","SOLUSD",1763819351951,0.66,126.16,126.14,3.62525024]
["bitfinex","SOLUSD",1763819352563,0.66,126.16,126.13,3.62525024]
["bitfinex","SOLUSD",1763819352750,4.28525024,126.16,126.12,3.62525024]
["bitfinex","SOLUSD",1763819352944,4.28525024,126.16,126.11,3.62525024]
["bitfinex","SOLUSD",1763819353145,0.66,126.15,126.11,3.62525024]
["bitfinex","SOLUSD",1763819354267,0.66,126.15,126.12,3.62525024]
["bitfinex","SOLUSD",1763819354640,0.66,126.15,126.13,3.62525024]
["bitfinex","SOLUSD",1763819354854,0.66,126.15,126.14,3.62525024]
["bitfinex","SOLUSD",1763819355444,0.66,126.15,126.12,3.62525024]
["bitfinex","SOLUSD",1763819355646,4.28525024,126.15,126.11,3.62525024]
["bitfinex","SOLUSD",1763819356167,0.72,126.14,126.11,3.62525024]
["bitfinex","SOLUSD",1763819357570,0.72,126.14,126.12,3.62525024]
["bitfinex","SOLUSD",1763819358069,0.72,126.16,126.13,3.62525024]
["bitfinex","SOLUSD",1763819358369,0.72,126.15,126.13,3.62525024]
["bitfinex","SOLUSD",1763819360961,2.6,126.18,126.14,0.72]
["bitfinex","SOLUSD",1763819361165,0.72,126.17,126.15,3.62525024]
["bitfinex","SOLUSD",1763819361681,0.72,126.17,126.14,3.62525024]
["bitfinex","SOLUSD",1763819363169,0.72,126.17,126.16,3.62525024]
["bitfinex","SOLUSD",1763819363353,0.72,126.17,126.15,3.62525024]
["bitfinex","SOLUSD",1763819364772,0.72,126.17,126.16,3.62525024]
["bitfinex","SOLUSD",1763819365073,2.6,126.2,126.16,4.34525024]
["bitfinex","SOLUSD",1763819365291,2.6,126.2,126.17,3.62525024]
["bitfinex","SOLUSD",1763819365292,0.72,126.19,126.17,3.62525024]
["bitfinex","SOLUSD",1763819365757,0.72,126.19,126.16,3.62525024]
["bitfinex","SOLUSD",1763819366776,0.72,126.19,126.15,2.32061836]
["bitfinex","SOLUSD",1763819366950,3.04061836,126.19,126.14,4.20061836]
["bitfinex","SOLUSD",1763819367149,3.04061836,126.19,126.15,2.32061836]
["bitfinex","SOLUSD",1763819367450,0.72,126.18,126.15,2.32061836]
["bitfinex","SOLUSD",1763819368759,0.72,126.18,126.16,2.32061836]
["bitfinex","SOLUSD",1763819373566,0.72,126.18,126.15,2.32061836]
["bitfinex","SOLUSD",1763819375777,0.72,126.18,126.13,1.88]
["bitfinex","SOLUSD",1763819376083,2.32061836,126.16,126.1,9.81006699]
["bitfinex","SOLUSD",1763819376288,2.32061836,126.14,126.08,0.72]
["bitfinex","SOLUSD",1763819376466,2.32061836,126.14,126.1,2.32061836]
["bitfinex","SOLUSD",1763819376657,0.72,126.13,126.1,2.32061836]
["bitfinex","SOLUSD",1763819378577,0.72,126.13,126.09,0.71]
["bitfinex","SOLUSD",1763819378578,0.72,126.13,126.09,2.32061836]
["bitfinex","SOLUSD",1763819378752,3.04061836,126.13,126.09,2.32061836]
["bitfinex","SOLUSD",1763819378955,0.72,126.13,126.09,2.32061836]
["bitfinex","SOLUSD",1763819379173,0.65,126.12,126.09,2.32061836]
["bitfinex","SOLUSD",1763819379974,0.65,126.12,126.1,2.32061836]
["bitfinex","SOLUSD",1763819380757,4.20061836,126.14,126.1,2.32061836]
["bitfinex","SOLUSD",1763819381079,0.65,126.13,126.1,2.32061836]
["bitfinex","SOLUSD",1763819382868,0.65,126.13,126.11,2.32061836]
["bitfinex","SOLUSD",1763819384454,0.65,126.15,126.12,2.32061836]
["bitfinex","SOLUSD",1763819384660,1.88,126.16,126.14,2.32061836]
["bitfinex","SOLUSD",1763819384959,2.53,126.16,126.14,2.32061836]
["bitfinex","SOLUSD",1763819385367,2.53,126.16,126.13,2.32061836]
["bitfinex","SOLUSD",1763819385565,0.65,126.15,126.13,2.32061836]
["bitfinex","SOLUSD",1763819387783,2.53,126.16,126.13,2.32061836]
["bitfinex","SOLUSD",1763819387986,1.88,126.16,126.13,2.32061836]
["bitfinex","SOLUSD",1763819388284,0.65,126.15,126.13,2.32061836]
["bitfinex","SOLUSD",1763819388982,0.65,126.17,126.14,3.00061836]
["bitfinex","SOLUSD",1763819389284,0.65,126.17,126.14,2.32061836]
["bitfinex","SOLUSD",1763819389479,0.65,126.16,126.14,2.32061836]
["bitfinex","SOLUSD",1763819390675,0.65,126.16,126.13,2.32061836]
["bitfinex","SOLUSD",1763819391576,12.10944605,126.15,126.11,2.32061836]
["bitfinex","SOLUSD",1763819392085,0.65,126.14,126.11,2.32061836]
["bitfinex","SOLUSD",1763819392989,0.65,126.15,126.12,2.32061836]
["bitfinex","SOLUSD",1763819393170,0.65,126.14,126.12,2.32061836]
["bitfinex","SOLUSD",1763819394867,2.97061836,126.14,126.1,2.32061836]
["bitfinex","SOLUSD",1763819395371,2.97061836,126.13,126.09,2.32061836]
["bitfinex","SOLUSD",1763819395878,0.65,126.12,126.09,2.32061836]
["bitfinex","SOLUSD",1763819396375,0.65,126.13,126.1,2.32061836]
["bitfinex","SOLUSD",1763819398791,0.65,126.13,126.08,0.68]
["bitfinex","SOLUSD",1763819399092,0.65,126.13,126.1,2.32061836]
["bitfinex","SOLUSD",1763819400603,9.78882769,126.11,126.07,2.52061836]
["bitfinex","SOLUSD",1763819400895,2.32061836,126.11,126.07,0.2]
["bitfinex","SOLUSD",1763819401075,0.65,126.1,126.07,0.2]
["bitfinex","SOLUSD",1763819401275,2.97061836,126.1,126.07,0.2]
["bitfinex","SOLUSD",1763819401783,12.10944605,126.08,126.07,0.2]
["bitfinex","SOLUSD",1763819402183,12.75944605,126.08,126.07,0.2]
["bitfinex","SOLUSD",1763819402474,0.65,126.08,126.07,0.2]
["bitfinex","SOLUSD",1763819404595,2.97061836,126.08,126.07,0.2]
["bitfinex","SOLUSD",1763819405513,18.12096,126.06,126.04,0.2]
["bitfinex","SOLUSD",1763819405812,13.98944605,126.05,126.04,0.2]
["bitfinex","SOLUSD",1763819405991,14.63944605,126.05,126.01,0.2]
["bitfinex","SOLUSD",1763819406193,12.10944605,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819406410,11.66882769,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819406615,12.31882769,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819406998,2.53,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819407198,1.88,126.04,126.01,3.20061836]
["bitfinex","SOLUSD",1763819407919,2.53,126.04,126.01,3.20061836]
["bitfinex","SOLUSD",1763819408212,1.88,126.04,126.01,2.52061836]
["bitfinex","SOLUSD",1763819408395,0.65,126.03,126.01,0.2]
["bitfinex","SOLUSD",1763819408594,4.20061836,126.04,126.01,0.2]
["bitfinex","SOLUSD",1763819408795,2.53,126.04,126.01,0.2]
["bitfinex","SOLUSD",1763819409093,0.65,126.03,126.01,0.2]
["bitfinex","SOLUSD",1763819409992,9.78882769,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819410191,12.10944605,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819410415,12.75944605,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819410896,10.43882769,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819411088,11.68882769,126.05,126.01,3.20061836]
["bitfinex","SOLUSD",1763819411293,12.33882769,126.05,126.02,2.32061836]
["bitfinex","SOLUSD",1763819412102,0.65,126.04,126.01,0.88]
["bitfinex","SOLUSD",1763819412294,0.65,126.04,126.01,2.52061836]
["bitfinex","SOLUSD",1763819412729,0.65,126.04,126.02,2.32061836]
["bitfinex","SOLUSD",1763819413119,1.9,126.05,126.02,3.00061836]
["bitfinex","SOLUSD",1763819413304,1.9,126.05,126.03,2.32061836]
["bitfinex","SOLUSD",1763819414823,2.57,126.05,126.03,2.32061836]
["bitfinex","SOLUSD",1763819415327,2.57,126.05,126.02,3.00061836]
["bitfinex","SOLUSD",1763819416198,0.67,126.04,126.01,2.52061836]
["bitfinex","SOLUSD",1763819417814,12.10944605,126.03,126.01,0.2]
["bitfinex","SOLUSD",1763819418329,4.89061836,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819419000,32.80040605,126.02,126.01,0.2]
["bitfinex","SOLUSD",1763819421824,9.78882769,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763819422028,22.06191949,126.01,126.0,0.2]
["bitfinex","SOLUSD",1763819422530,30.23040605,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763819422745,32.13040605,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763819422934,32.80040605,125.99,125.98,0.2]
["bitfinex","SOLUSD",1763819423702,9.78882769,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763819423906,12.77944605,125.98,125.97,0.2]
["bitfinex","SOLUSD",1763819425234,12.77944605,125.98,125.94,0.2]
["bitfinex","SOLUSD",1763819425235,27.90978769,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763819425428,32.13040605,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763819425628,32.80040605,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763819426833,29.80978769,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763819428016,34.11940249,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763819429912,37.75901729,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763819430817,40.62722126,125.95,125.94,0.2]
["bitfinex","SOLUSD",1763819431017,38.05722126,125.89,125.88,0.2]
["bitfinex","SOLUSD",1763819431246,21.83626126,125.89,125.84,0.2]
["bitfinex","SOLUSD",1763819431412,10.14743357,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763819431614,12.04743357,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763819431813,12.71743357,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763819432245,22.50626126,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763819436540,38.05722126,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763819436859,39.95722126,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763819437565,1.9,125.87,125.84,0.92]
["bitfinex","SOLUSD",1763819438166,1.9,125.87,125.85,0.72]
["bitfinex","SOLUSD",1763819438461,1.9,125.87,125.84,0.2]
["bitfinex","SOLUSD",1763819438666,18.12096,125.85,125.84,0.92]
["bitfinex","SOLUSD",1763819439032,29.80978769,125.87,125.84,0.92]
["bitfinex","SOLUSD",1763819439358,1.9,125.87,125.85,0.72]
["bitfinex","SOLUSD",1763819439725,11.68882769,125.87,125.85,0.72]
["bitfinex","SOLUSD",1763819443529,1.9,125.87,125.85,0.72]
["bitfinex","SOLUSD",1763819443731,1.9,125.87,125.85,10.86743357]
["bitfinex","SOLUSD",1763819443931,20.29486714,125.91,125.86,10.14743357]
["bitfinex","SOLUSD",1763819444152,11.68882769,125.9,125.87,0.72]
["bitfinex","SOLUSD",1763819445054,11.68882769,125.9,125.87,10.86743357]
["bitfinex","SOLUSD",1763819445460,10.82743357,125.94,125.88,10.85743357]
["bitfinex","SOLUSD",1763819445636,9.78882769,125.92,125.88,10.85743357]
["bitfinex","SOLUSD",1763819445836,19.93626126,125.92,125.89,0.71]
["bitfinex","SOLUSD",1763819446948,9.78882769,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763819447139,11.68882769,125.89,125.84,0.2]
["bitfinex","SOLUSD",1763819447356,11.68882769,125.89,125.87,0.71]
["bitfinex","SOLUSD",1763819449055,11.68882769,125.89,125.85,10.14743357]
["bitfinex","SOLUSD",1763819449265,11.68882769,125.89,125.84,0.2]
["bitfinex","SOLUSD",1763819449266,22.51626126,125.89,125.84,0.2]
["bitfinex","SOLUSD",1763819449448,21.83626126,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763819449836,11.68882769,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763819450563,11.68882769,125.89,125.86,10.85743357]
["bitfinex","SOLUSD",1763819450946,11.68882769,125.89,125.87,0.71]
["bitfinex","SOLUSD",1763819451343,11.68882769,125.89,125.85,10.85743357]
["bitfinex","SOLUSD",1763819451858,22.51626126,125.89,125.85,0.71]
["bitfinex","SOLUSD",1763819452059,22.51626126,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763819452866,21.83626126,125.89,125.86,0.71]
["bitfinex","SOLUSD",1763819454065,10.14743357,125.88,125.84,0.91]
["bitfinex","SOLUSD",1763819454246,11.68882769,125.87,125.85,0.71]
["bitfinex","SOLUSD",1763819458946,1.9,125.87,125.85,0.71]
["bitfinex","SOLUSD",1763819461975,18.12096,125.91,125.85,10.85743357]
["bitfinex","SOLUSD",1763819462146,1.9,125.9,125.87,10.14743357]
["bitfinex","SOLUSD",1763819462346,1.9,125.9,125.88,0.71]
["bitfinex","SOLUSD",1763819463747,20.61626126,125.89,125.84,0.91]
["bitfinex","SOLUSD",1763819463972,12.04743357,125.88,125.84,0.91]
["bitfinex","SOLUSD",1763819464180,12.72743357,125.88,125.84,0.91]
["bitfinex","SOLUSD",1763819464555,12.72743357,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763819465778,12.04743357,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763819465958,1.9,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763819466662,12.04743357,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763819467873,28.58978769,125.89,125.85,10.85743357]
["bitfinex","SOLUSD",1763819467874,27.90978769,125.89,125.85,10.85743357]
["bitfinex","SOLUSD",1763819468061,1.9,125.88,125.85,18.8033895]
["bitfinex","SOLUSD",1763819468263,1.9,125.88,125.86,0.71]
["bitfinex","SOLUSD",1763819468972,1.9,125.88,125.84,0.2]
["bitfinex","SOLUSD",1763819468973,1.9,125.88,125.84,10.34743357]
["bitfinex","SOLUSD",1763819469169,12.72743357,125.88,125.84,0.91]
["bitfinex","SOLUSD",1763819469372,12.72743357,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763819470652,2.58,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763819470877,1.9,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763819473481,4.32386174,125.89,125.85,0.71]
["bitfinex","SOLUSD",1763819473681,1.9,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763819474184,11.68882769,125.88,125.85,0.71]
["bitfinex","SOLUSD",1763819474762,1.9,125.88,125.85,4.35386174]
["bitfinex","SOLUSD",1763819474964,1.9,125.9,125.87,3.64386174]
["bitfinex","SOLUSD",1763819475267,11.68882769,125.92,125.88,3.64386174]
["bitfinex","SOLUSD",1763819475459,15.33268943,125.92,125.87,3.64386174]
["bitfinex","SOLUSD",1763819475870,16.04268943,125.92,125.88,0.7]
["bitfinex","SOLUSD",1763819476459,3.64386174,125.9,125.86,0.7]
["bitfinex","SOLUSD",1763819476661,34.16364943,125.89,125.84,4.54386174]
["bitfinex","SOLUSD",1763819476859,3.64386174,125.88,125.84,0.9]
["bitfinex","SOLUSD",1763819477060,3.64386174,125.88,125.85,0.7]
["bitfinex","SOLUSD",1763819478480,34.16364943,125.89,125.85,0.7]
["bitfinex","SOLUSD",1763819478682,29.80978769,125.89,125.85,4.34386174]
["bitfinex","SOLUSD",1763819478872,29.80978769,125.89,125.86,0.7]
["bitfinex","SOLUSD",1763819480192,33.45364943,125.89,125.86,0.7]
["bitfinex","SOLUSD",1763819482384,34.16364943,125.89,125.86,0.7]
["bitfinex","SOLUSD",1763819483692,1.9,125.88,125.86,0.7]
["bitfinex","SOLUSD",1763819484202,2.61,125.88,125.84,3.84386174]
["bitfinex","SOLUSD",1763819484377,2.61,125.88,125.85,0.7]
["bitfinex","SOLUSD",1763819484569,1.9,125.88,125.85,0.7]
["bitfinex","SOLUSD",1763819486702,1.9,125.9,125.86,3.64386174]
["bitfinex","SOLUSD",1763819486901,11.68882769,125.9,125.87,0.7]
["bitfinex","SOLUSD",1763819487091,12.39882769,125.9,125.87,0.7]
["bitfinex","SOLUSD",1763819487891,11.68882769,125.9,125.87,0.7]
["bitfinex","SOLUSD",1763819489377,1.9,125.9,125.87,3.03114383]
["bitfinex","SOLUSD",1763819489576,9.78882769,125.91,125.88,2.33114383]
["bitfinex","SOLUSD",1763819489798,9.78882769,125.91,125.88,3.03114383]
["bitfinex","SOLUSD",1763819490103,9.78882769,125.91,125.89,0.7]
["bitfinex","SOLUSD",1763819490677,10.49882769,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763819490877,1.9,125.9,125.88,0.7]
["bitfinex","SOLUSD",1763819492281,1.9,125.92,125.89,2.33114383]
["bitfinex","SOLUSD",1763819492708,1.9,125.92,125.9,0.7]
["bitfinex","SOLUSD",1763819494504,14.72997152,125.94,125.9,0.7]
["bitfinex","SOLUSD",1763819494693,14.72997152,125.94,125.9,3.03114383]
["bitfinex","SOLUSD",1763819495203,14.72997152,125.94,125.88,3.03114383]
["bitfinex","SOLUSD",1763819495204,2.33114383,125.92,125.88,3.03114383]
["bitfinex","SOLUSD",1763819495416,2.33114383,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763819495583,4.23114383,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763819495785,4.94114383,125.91,125.88,0.7]
["bitfinex","SOLUSD",1763819496819,1.9,125.91,125.88,3.03114383]
["bitfinex","SOLUSD",1763819497184,1.9,125.91,125.89,0.7]
["bitfinex","SOLUSD",1763819498094,1.9,125.91,125.89,3.03114383]
["bitfinex","SOLUSD",1763819498404,9.78882769,125.94,125.9,2.33114383]
["bitfinex","SOLUSD",1763819498591,1.9,125.93,125.9,3.02114383]
["bitfinex","SOLUSD",1763819498793,1.9,125.93,125.91,0.69]
["bitfinex","SOLUSD",1763819499182,20.45210383,125.96,125.92,2.33114383]
["bitfinex","SOLUSD",1763819499509,22.35210383,125.96,125.93,0.69]
["bitfinex","SOLUSD",1763819499893,20.70096,125.96,125.93,0.69]
["bitfinex","SOLUSD",1763819501803,0.68,125.99,125.95,2.33114383]
["bitfinex","SOLUSD",1763819501984,9.78882769,126.0,125.97,2.33114383]
["bitfinex","SOLUSD",1763819502185,11.68882769,126.0,125.97,2.33114383]
["bitfinex","SOLUSD",1763819502386,3.01114383,125.99,125.95,2.33114383]
["bitfinex","SOLUSD",1763819502614,3.01114383,125.99,125.94,3.02114383]
["bitfinex","SOLUSD",1763819502827,3.01114383,125.99,125.95,3.02114383]
["bitfinex","SOLUSD",1763819502990,0.68,125.99,125.95,3.02114383]
["bitfinex","SOLUSD",1763819503320,14.01997152,126.0,125.96,0.69]
["bitfinex","SOLUSD",1763819503501,14.69997152,126.0,125.96,3.02114383]
["bitfinex","SOLUSD",1763819504308,14.69997152,126.0,125.97,0.69]
["bitfinex","SOLUSD",1763819504787,14.69997152,126.0,125.96,2.33114383]
["bitfinex","SOLUSD",1763819504788,14.01997152,126.0,125.96,2.33114383]
["bitfinex","SOLUSD",1763819505010,14.01997152,126.0,125.96,3.01114383]
["bitfinex","SOLUSD",1763819505011,14.73997152,126.0,125.96,3.01114383]
["bitfinex","SOLUSD",1763819507010,12.40882769,126.0,125.96,3.01114383]
["bitfinex","SOLUSD",1763819507223,0.1,126.02,125.94,7.9402688]
["bitfinex","SOLUSD",1763819507224,21.27210383,126.02,125.98,2.33114383]
["bitfinex","SOLUSD",1763819507394,1.9,126.01,125.98,2.33114383]
["bitfinex","SOLUSD",1763819507707,1.9,126.01,125.99,0.68]
["bitfinex","SOLUSD",1763819508621,1.9,126.01,125.96,7.93847107]
["bitfinex","SOLUSD",1763819508622,12.83997152,126.0,125.96,0.68]
["bitfinex","SOLUSD",1763819508816,1.9,125.99,125.96,0.68]
["bitfinex","SOLUSD",1763819509203,2.62,125.99,125.96,0.68]
["bitfinex","SOLUSD",1763819509390,4.95114383,125.99,125.96,0.68]
["bitfinex","SOLUSD",1763819510215,2.62,125.99,125.96,0.68]
["bitfinex","SOLUSD",1763819510919,1.9,125.99,125.96,3.01114383]
["bitfinex","SOLUSD",1763819511095,1.9,125.99,125.97,2.33114383]
["bitfinex","SOLUSD",1763819511297,1.9,126.01,125.97,3.01114383]
["bitfinex","SOLUSD",1763819511606,2.62,126.01,125.98,0.68]
["bitfinex","SOLUSD",1763819514298,0.1,126.02,126.0,2.33114383]
["bitfinex","SOLUSD",1763819514519,0.1,126.02,126.01,2.33114383]
["bitfinex","SOLUSD",1763819514719,0.1,126.02,126.01,3.01114383]
["bitfinex","SOLUSD",1763819514902,0.1,126.02,126.01,10.94702193]
["bitfinex","SOLUSD",1763819517421,0.1,126.02,126.01,60.94702193]
["bitfinex","SOLUSD",1763819517611,9.78882769,126.1,126.03,18.12096]
["bitfinex","SOLUSD",1763819517803,10.50882769,126.1,126.03,22.35210383]
["bitfinex","SOLUSD",1763819518002,10.50882769,126.1,126.03,23.03210383]
["bitfinex","SOLUSD",1763819518412,10.50882769,126.07,126.03,3.01114383]
["bitfinex","SOLUSD",1763819518602,12.83997152,126.07,126.03,3.01114383]
["bitfinex","SOLUSD",1763819518914,12.83997152,126.07,126.03,0.68]
["bitfinex","SOLUSD",1763819520332,12.83997152,126.07,126.03,3.01114383]
["bitfinex","SOLUSD",1763819520706,12.83997152,126.07,126.03,0.68]
["bitfinex","SOLUSD",1763819520912,0.72,126.06,126.03,0.68]
["bitfinex","SOLUSD",1763819521107,16.96749258,126.07,126.03,0.68]
["bitfinex","SOLUSD",1763819522024,0.72,126.06,126.0,27.95718381]
["bitfinex","SOLUSD",1763819522223,10.50882769,126.07,126.03,6.45866489]
["bitfinex","SOLUSD",1763819522605,10.50882769,126.07,126.03,7.13866489]
["bitfinex","SOLUSD",1763819523424,9.78882769,126.07,126.03,7.13866489]
["bitfinex","SOLUSD",1763819523939,18.12096,126.1,126.03,35.09424363]
["bitfinex","SOLUSD",1763819524161,0.82,126.13,126.03,109.00424363]
["bitfinex","SOLUSD",1763819524322,0.72,126.12,126.09,6.45866489]
["bitfinex","SOLUSD",1763819524715,6.45866489,126.11,126.07,6.45866489]
["bitfinex","SOLUSD",1763819525121,0.72,126.1,126.07,6.45866489]
["bitfinex","SOLUSD",1763819525443,0.72,126.1,126.07,7.13866489]
["bitfinex","SOLUSD",1763819526833,28.62978769,126.12,126.08,7.13866489]
["bitfinex","SOLUSD",1763819527145,10.50882769,126.12,126.08,7.13866489]
["bitfinex","SOLUSD",1763819527527,0.72,126.11,126.08,7.13866489]
["bitfinex","SOLUSD",1763819527732,7.17866489,126.11,126.07,6.45866489]
["bitfinex","SOLUSD",1763819528048,7.17866489,126.11,126.07,0.68]
["bitfinex","SOLUSD",1763819528247,0.72,126.1,126.07,7.13866489]
["bitfinex","SOLUSD",1763819528449,16.24749258,126.12,126.08,6.45866489]
["bitfinex","SOLUSD",1763819528450,10.50882769,126.12,126.08,6.45866489]
["bitfinex","SOLUSD",1763819528629,10.50882769,126.12,126.09,6.45866489]
["bitfinex","SOLUSD",1763819529226,7.17866489,126.11,126.06,7.13866489]
["bitfinex","SOLUSD",1763819529754,0.72,126.1,126.07,0.68]
["bitfinex","SOLUSD",1763819530349,0.72,126.1,126.06,7.13866489]
["bitfinex","SOLUSD",1763819530740,0.72,126.1,126.06,6.45866489]
["bitfinex","SOLUSD",1763819531051,0.72,126.1,126.07,0.68]
["bitfinex","SOLUSD",1763819531629,28.00978769,126.13,126.07,7.13866489]
["bitfinex","SOLUSD",1763819531630,7.17866489,126.12,126.07,7.13866489]
["bitfinex","SOLUSD",1763819531953,0.72,126.12,126.08,6.45866489]
["bitfinex","SOLUSD",1763819532136,34.46845258,126.13,126.06,7.9326047]
["bitfinex","SOLUSD",1763819532137,7.17866489,126.11,126.06,6.45866489]
["bitfinex","SOLUSD",1763819532443,28.00978769,126.13,126.05,8.33866489]
["bitfinex","SOLUSD",1763819532444,7.17866489,126.1,126.05,8.33866489]
["bitfinex","SOLUSD",1763819532645,0.72,126.1,126.06,7.13866489]
["bitfinex","SOLUSD",1763819533166,9.78882769,126.09,126.05,6.45866489]
["bitfinex","SOLUSD",1763819533331,16.24749258,126.09,126.04,6.45866489]
["bitfinex","SOLUSD",1763819533532,7.17866489,126.08,126.04,0.68]
["bitfinex","SOLUSD",1763819534557,0.72,126.08,126.04,7.13866489]
["bitfinex","SOLUSD",1763819534928,7.17866489,126.08,126.03,2.55]
["bitfinex","SOLUSD",1763819535231,9.05866489,126.08,126.03,7.12866489]
["bitfinex","SOLUSD",1763819535425,9.05866489,126.08,126.02,18.12096]
["bitfinex","SOLUSD",1763819535426,7.11866489,126.07,126.02,6.45866489]
["bitfinex","SOLUSD",1763819535653,6.45866489,126.05,125.99,0.67]
["bitfinex","SOLUSD",1763819535828,6.45866489,126.05,126.0,7.12866489]
["bitfinex","SOLUSD",1763819536148,7.11866489,126.05,126.0,7.12866489]
["bitfinex","SOLUSD",1763819536352,0.66,126.04,126.01,0.67]
["bitfinex","SOLUSD",1763819537163,7.11866489,126.04,125.99,6.45866489]
["bitfinex","SOLUSD",1763819537364,7.11866489,126.04,126.0,0.67]
["bitfinex","SOLUSD",1763819537660,8.33866489,126.05,126.01,6.45866489]
["bitfinex","SOLUSD",1763819537842,2.54,126.05,126.01,7.12866489]
["bitfinex","SOLUSD",1763819538046,11.66882769,126.06,126.02,7.12866489]
["bitfinex","SOLUSD",1763819538567,1.88,126.06,126.03,7.12866489]
["bitfinex","SOLUSD",1763819538853,24.57962489,126.07,126.04,6.45866489]
["bitfinex","SOLUSD",1763819538854,18.12096,126.07,126.04,6.45866489]
["bitfinex","SOLUSD",1763819539033,0.66,126.06,126.02,6.45866489]
["bitfinex","SOLUSD",1763819539234,0.66,126.06,126.02,7.12866489]
["bitfinex","SOLUSD",1763819539635,0.66,126.06,126.03,0.67]
["bitfinex","SOLUSD",1763819539870,0.66,126.06,126.03,7.12866489]
["bitfinex","SOLUSD",1763819540671,0.66,126.09,126.04,6.45866489]
["bitfinex","SOLUSD",1763819540844,0.66,126.09,126.05,6.45866489]
["bitfinex","SOLUSD",1763819540845,18.78096,126.09,126.05,6.45866489]
["bitfinex","SOLUSD",1763819541032,0.66,126.09,126.05,7.12866489]
["bitfinex","SOLUSD",1763819542157,7.11866489,126.09,126.05,6.45866489]
["bitfinex","SOLUSD",1763819542336,25.23962489,126.09,126.04,6.45866489]
["bitfinex","SOLUSD",1763819542651,25.23962489,126.09,126.05,6.45866489]
["bitfinex","SOLUSD",1763819542858,25.23962489,126.09,126.05,7.12866489]
["bitfinex","SOLUSD",1763819543945,18.78096,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763819544353,18.78096,126.09,126.05,6.45866489]
["bitfinex","SOLUSD",1763819544546,18.78096,126.09,126.05,7.12866489]
["bitfinex","SOLUSD",1763819544734,0.66,126.08,126.04,7.12866489]
["bitfinex","SOLUSD",1763819545152,0.66,126.08,126.05,0.67]
["bitfinex","SOLUSD",1763819545346,0.66,126.08,126.05,7.12866489]
["bitfinex","SOLUSD",1763819545560,18.12096,126.09,126.05,7.12866489]
["bitfinex","SOLUSD",1763819545870,18.78096,126.09,126.05,7.12866489]
["bitfinex","SOLUSD",1763819546072,18.78096,126.09,126.06,0.67]
["bitfinex","SOLUSD",1763819546279,0.66,126.09,126.06,7.12866489]
["bitfinex","SOLUSD",1763819546558,1.88,126.1,126.06,7.12866489]
["bitfinex","SOLUSD",1763819546782,2.54,126.1,126.06,2.99394864]
["bitfinex","SOLUSD",1763819547145,4.86394864,126.1,126.06,2.99394864]
["bitfinex","SOLUSD",1763819547348,1.88,126.1,126.06,2.32394864]
["bitfinex","SOLUSD",1763819547544,10.44882769,126.12,126.08,2.32394864]
["bitfinex","SOLUSD",1763819547779,1.98,126.13,126.09,2.99394864]
["bitfinex","SOLUSD",1763819547959,2.64,126.13,126.09,2.99394864]
["bitfinex","SOLUSD",1763819548158,4.96394864,126.13,126.09,2.99394864]
["bitfinex","SOLUSD",1763819548785,0.66,126.12,126.09,10.78099745]
["bitfinex","SOLUSD",1763819550984,10.77099745,126.12,126.07,10.78099745]
["bitfinex","SOLUSD",1763819551150,10.11099745,126.11,126.07,10.78099745]
["bitfinex","SOLUSD",1763819551350,10.77099745,126.11,126.07,10.78099745]
["bitfinex","SOLUSD",1763819551759,10.77099745,126.12,126.08,0.67]
["bitfinex","SOLUSD",1763819552086,0.66,126.12,126.08,0.67]
["bitfinex","SOLUSD",1763819552386,10.77099745,126.12,126.08,0.67]
["bitfinex","SOLUSD",1763819553675,10.77099745,126.11,126.06,10.11099745]
["bitfinex","SOLUSD",1763819553888,10.77099745,126.11,126.05,10.78099745]
["bitfinex","SOLUSD",1763819553889,11.99099745,126.1,126.05,10.78099745]
["bitfinex","SOLUSD",1763819554051,12.65099745,126.1,126.05,10.78099745]
["bitfinex","SOLUSD",1763819554251,10.11099745,126.08,126.03,10.78099745]
["bitfinex","SOLUSD",1763819554645,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763819554884,0.66,126.07,126.04,10.78099745]
["bitfinex","SOLUSD",1763819555081,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1763819555276,10.11099745,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763819555459,10.77099745,126.08,126.04,0.67]
["bitfinex","SOLUSD",1763819555671,0.66,126.08,126.04,10.78099745]
["bitfinex","SOLUSD",1763819558783,10.11099745,126.05,126.01,0.65]
["bitfinex","SOLUSD",1763819559155,10.83099745,126.05,126.01,0.65]
["bitfinex","SOLUSD",1763819559880,0.72,126.05,126.01,0.65]
["bitfinex","SOLUSD",1763819560083,10.83099745,126.05,126.01,0.65]
["bitfinex","SOLUSD",1763819560469,0.72,126.04,126.01,0.65]
["bitfinex","SOLUSD",1763819564467,0.72,126.04,125.98,10.76099745]
["bitfinex","SOLUSD",1763819564468,19.89982514,126.03,125.98,10.76099745]
["bitfinex","SOLUSD",1763819564670,10.11099745,126.02,125.97,10.11099745]
["bitfinex","SOLUSD",1763819564885,10.77099745,126.02,125.97,10.83099745]
["bitfinex","SOLUSD",1763819565084,11.99099745,126.04,125.97,10.83099745]
["bitfinex","SOLUSD",1763819565085,12.65099745,126.01,125.97,0.72]
["bitfinex","SOLUSD",1763819565281,10.11099745,126.0,125.96,10.11099745]
["bitfinex","SOLUSD",1763819565479,19.89982514,125.99,125.95,0.72]
["bitfinex","SOLUSD",1763819565678,11.99099745,125.98,125.93,10.83099745]
["bitfinex","SOLUSD",1763819565885,12.65099745,125.98,125.93,10.83099745]
["bitfinex","SOLUSD",1763819566168,20.55982514,125.97,125.92,11.99099745]
["bitfinex","SOLUSD",1763819566367,0.66,125.96,125.92,10.83099745]
["bitfinex","SOLUSD",1763819566563,19.89982514,125.97,125.92,10.11099745]
["bitfinex","SOLUSD",1763819566787,10.11099745,126.01,125.96,10.11099745]
["bitfinex","SOLUSD",1763819566788,9.78882769,125.99,125.96,10.11099745]
["bitfinex","SOLUSD",1763819567179,2.54,126.0,125.96,10.83099745]
["bitfinex","SOLUSD",1763819568292,20.55982514,125.99,125.94,10.11099745]
["bitfinex","SOLUSD",1763819568490,20.55982514,125.99,125.93,10.11099745]
["bitfinex","SOLUSD",1763819568491,38.02078514,125.98,125.93,10.11099745]
["bitfinex","SOLUSD",1763819568694,11.99099745,125.97,125.93,10.11099745]
["bitfinex","SOLUSD",1763819568882,12.65099745,125.97,125.92,10.83099745]
["bitfinex","SOLUSD",1763819569190,0.66,125.96,125.93,10.11099745]
["bitfinex","SOLUSD",1763819569392,0.66,125.96,125.93,10.83099745]
["bitfinex","SOLUSD",1763819570375,27.90978769,125.98,125.94,10.83099745]
["bitfinex","SOLUSD",1763819570581,27.90978769,125.98,125.95,10.11099745]
["bitfinex","SOLUSD",1763819570788,28.56978769,125.98,125.94,4.35802047]
["bitfinex","SOLUSD",1763819571089,28.56978769,125.98,125.95,3.63802047]
["bitfinex","SOLUSD",1763819571399,28.56978769,125.98,125.94,4.35802047]
["bitfinex","SOLUSD",1763819571400,0.66,125.97,125.94,4.35802047]
["bitfinex","SOLUSD",1763819572404,18.12096,125.98,125.95,3.63802047]
["bitfinex","SOLUSD",1763819572587,18.12096,125.98,125.95,0.72]
["bitfinex","SOLUSD",1763819572920,18.78096,125.98,125.95,4.35802047]
["bitfinex","SOLUSD",1763819574185,18.78096,125.98,125.96,0.72]
["bitfinex","SOLUSD",1763819574186,18.12096,125.98,125.96,0.72]
["bitfinex","SOLUSD",1763819574503,11.68882769,126.0,125.96,4.35802047]
["bitfinex","SOLUSD",1763819574697,12.34882769,126.0,125.96,4.35802047]
["bitfinex","SOLUSD",1763819574882,4.29802047,125.99,125.94,6.25802047]
["bitfinex","SOLUSD",1763819575082,4.29802047,125.99,125.94,4.35802047]
["bitfinex","SOLUSD",1763819575282,4.29802047,125.98,125.94,4.35802047]
["bitfinex","SOLUSD",1763819575486,0.66,125.98,125.94,4.35802047]
["bitfinex","SOLUSD",1763819576488,4.29802047,125.98,125.94,4.35802047]
["bitfinex","SOLUSD",1763819576671,5.53802047,125.97,125.92,4.35802047]
["bitfinex","SOLUSD",1763819576877,6.19802047,125.97,125.92,4.35802047]
["bitfinex","SOLUSD",1763819577100,0.66,125.96,125.92,3.63802047]
["bitfinex","SOLUSD",1763819577306,4.29802047,125.96,125.92,3.63802047]
["bitfinex","SOLUSD",1763819577486,4.29802047,125.96,125.92,4.35802047]
["bitfinex","SOLUSD",1763819577886,15.32684816,125.97,125.93,0.72]
["bitfinex","SOLUSD",1763819578193,0.66,125.96,125.93,0.72]
["bitfinex","SOLUSD",1763819579911,0.66,125.96,125.93,4.35802047]
["bitfinex","SOLUSD",1763819580274,5.53802047,125.97,125.93,3.63802047]
["bitfinex","SOLUSD",1763819580510,1.9,125.97,125.94,4.35802047]
["bitfinex","SOLUSD",1763819581908,2.56,125.97,125.94,4.35802047]
["bitfinex","SOLUSD",1763819582708,22.41898047,125.96,125.92,3.63802047]
["bitfinex","SOLUSD",1763819582924,3.63802047,125.94,125.9,4.35802047]
["bitfinex","SOLUSD",1763819583094,1.9,125.93,125.9,0.72]
["bitfinex","SOLUSD",1763819583409,2.56,125.93,125.9,0.72]
["bitfinex","SOLUSD",1763819584107,14.08684816,125.92,125.89,0.2]
["bitfinex","SOLUSD",1763819584309,31.54780816,125.9,125.89,0.2]
["bitfinex","SOLUSD",1763819584512,33.44780816,125.9,125.89,0.2]
["bitfinex","SOLUSD",1763819584804,40.62210508,125.9,125.89,0.2]
["bitfinex","SOLUSD",1763819589511,9.78882769,125.89,125.88,0.2]
["bitfinex","SOLUSD",1763819589725,20.60114508,125.89,125.88,0.2]
["bitfinex","SOLUSD",1763819589900,20.60114508,125.89,125.84,0.2]
["bitfinex","SOLUSD",1763819590209,19.94114508,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763819590405,21.84114508,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763819590606,22.50114508,125.85,125.84,0.2]
["bitfinex","SOLUSD",1763819595115,22.50114508,125.85,125.82,0.2]
["bitfinex","SOLUSD",1763819595326,48.21442247,125.83,125.82,0.2]
["bitfinex","SOLUSD",1763819595507,50.11442247,125.83,125.82,0.2]
["bitfinex","SOLUSD",1763819595700,40.62210508,125.83,125.82,0.2]
["bitfinex","SOLUSD",1763819598220,9.78882769,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763819598409,30.75346247,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763819598997,32.75346246,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763819599319,10.44882769,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763819599523,9.78882769,125.83,125.81,0.2]
["bitfinex","SOLUSD",1763819599709,12.05231739,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763819600028,20.02096,125.82,125.81,0.2]
["bitfinex","SOLUSD",1763819600503,29.80978769,125.82,125.81,0.92]
["bitfinex","SOLUSD",1763819600698,20.02096,125.82,125.81,0.92]
["bitfinex","SOLUSD",1763819600911,1.9,125.82,125.81,11.07231739]
["bitfinex","SOLUSD",1763819601140,11.68882769,125.84,125.81,11.07231739]
["bitfinex","SOLUSD",1763819601431,21.84114508,125.84,125.81,0.138]
["bitfinex","SOLUSD",1763819601629,21.84114508,125.84,125.8,10.12031739]
["bitfinex","SOLUSD",1763819601833,11.68882769,125.84,125.8,1.32084761]
["bitfinex","SOLUSD",1763819602018,21.84114508,125.84,125.79,10.35231739]
["bitfinex","SOLUSD",1763819602193,27.90978769,125.82,125.78,0.2]
["bitfinex","SOLUSD",1763819602398,29.80978769,125.82,125.8,10.15231739]
["bitfinex","SOLUSD",1763819603127,1.9,125.82,125.8,10.15231739]
["bitfinex","SOLUSD",1763819603597,1.9,125.82,125.8,10.87231739]
["bitfinex","SOLUSD",1763819603998,1.9,125.82,125.81,0.72]
["bitfinex","SOLUSD",1763819604617,1.9,125.82,125.79,10.87231739]
["bitfinex","SOLUSD",1763819604925,9.78882769,125.81,125.78,0.2]
["bitfinex","SOLUSD",1763819605226,9.78882769,125.81,125.78,11.07231739]
["bitfinex","SOLUSD",1763819605398,1.9,125.82,125.79,10.15231739]
["bitfinex","SOLUSD",1763819605599,1.9,125.82,125.79,10.87231739]
["bitfinex","SOLUSD",1763819606006,1.9,125.82,125.8,0.72]
["bitfinex","SOLUSD",1763819607506,28.56978769,125.81,125.78,0.2]
["bitfinex","SOLUSD",1763819607927,38.72210508,125.81,125.78,0.2]
["bitfinex","SOLUSD",1763819608114,38.72210508,125.81,125.78,0.92]
["bitfinex","SOLUSD",1763819608628,38.06210508,125.81,125.78,0.92]
["bitfinex","SOLUSD",1763819608812,34.3951748,125.81,125.78,0.92]
["bitfinex","SOLUSD",1763819609012,27.90978769,125.81,125.78,0.92]
["bitfinex","SOLUSD",1763819609825,28.56978769,125.81,125.78,0.92]
["bitfinex","SOLUSD",1763819610323,9.78882769,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819610530,16.2742148,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819611433,9.78882769,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819612206,9.78882769,125.81,125.78,0.92]
["bitfinex","SOLUSD",1763819612406,1.9,125.8,125.78,0.92]
["bitfinex","SOLUSD",1763819612625,1.9,125.8,125.78,0.2]
["bitfinex","SOLUSD",1763819612823,11.68882769,125.8,125.78,0.2]
["bitfinex","SOLUSD",1763819613025,18.8342148,125.8,125.78,0.2]
["bitfinex","SOLUSD",1763819613314,16.2742148,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819613619,16.9342148,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819616612,34.3951748,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819617208,27.90978769,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819617509,35.0551748,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819618220,34.3951748,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819619015,27.90978769,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819619607,35.0551748,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819621045,34.3951748,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819621817,35.0551748,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819624008,34.3951748,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819626834,30.24527874,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819627425,12.83431874,125.79,125.78,0.2]
["bitfinex","SOLUSD",1763819630841,12.83431874,125.79,125.78,0.04664397]
["bitfinex","SOLUSD",1763819638848,9.78882769,125.78,125.76,0.2]
["bitfinex","SOLUSD",1763819639043,9.78882769,125.78,125.75,0.2]
["bitfinex","SOLUSD",1763819639044,9.78882769,125.76,125.75,0.2]
["bitfinex","SOLUSD",1763819639358,27.90978769,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763819639522,29.80978769,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763819639723,30.51978769,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763819639957,32.85527874,125.74,125.73,0.2]
["bitfinex","SOLUSD",1763819640851,32.85527874,125.74,125.73,0.04661998]
["bitfinex","SOLUSD",1763819642022,9.78882769,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819642228,12.83431874,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819643447,30.24527874,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819643962,27.90978769,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819644254,27.90978769,125.73,125.72,0.87]
["bitfinex","SOLUSD",1763819645956,30.24527874,125.73,125.72,0.87]
["bitfinex","SOLUSD",1763819646252,30.24527874,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819646551,4.23549105,125.74,125.72,0.87]
["bitfinex","SOLUSD",1763819646750,11.68882769,125.74,125.73,0.67]
["bitfinex","SOLUSD",1763819647254,29.80978769,125.74,125.73,0.67]
["bitfinex","SOLUSD",1763819648756,32.14527874,125.74,125.73,0.67]
["bitfinex","SOLUSD",1763819649864,0.71,125.8,125.73,3.00549105]
["bitfinex","SOLUSD",1763819650029,27.90978769,125.76,125.74,0.67]
["bitfinex","SOLUSD",1763819650230,29.80978769,125.76,125.74,0.67]
["bitfinex","SOLUSD",1763819650431,11.68882769,125.76,125.74,0.67]
["bitfinex","SOLUSD",1763819652857,0.71,125.78,125.74,0.67]
["bitfinex","SOLUSD",1763819652858,32.14527874,125.78,125.74,3.00549105]
["bitfinex","SOLUSD",1763819653032,32.14527874,125.78,125.75,0.67]
["bitfinex","SOLUSD",1763819655238,29.80978769,125.78,125.75,0.67]
["bitfinex","SOLUSD",1763819655434,32.85527874,125.78,125.73,2.33549105]
["bitfinex","SOLUSD",1763819655627,32.85527874,125.78,125.72,0.2]
["bitfinex","SOLUSD",1763819655628,12.12431874,125.74,125.72,0.2]
["bitfinex","SOLUSD",1763819655833,4.23549105,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819656560,14.73431874,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819656765,32.85527874,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819656942,14.73431874,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819658362,14.02431874,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819658657,14.73431874,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819660867,9.78882769,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819661159,11.68882769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819661464,11.68882769,125.67,125.66,0.88]
["bitfinex","SOLUSD",1763819662136,1.9,125.67,125.66,0.88]
["bitfinex","SOLUSD",1763819662342,1.9,125.67,125.66,3.21549105]
["bitfinex","SOLUSD",1763819662577,11.68882769,125.69,125.66,3.21549105]
["bitfinex","SOLUSD",1763819662864,11.68882769,125.69,125.67,0.68]
["bitfinex","SOLUSD",1763819662865,29.80978769,125.69,125.67,0.68]
["bitfinex","SOLUSD",1763819663959,6.49688413,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819664141,36.30667182,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819665058,29.80978769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819665263,1.9,125.67,125.66,0.88]
["bitfinex","SOLUSD",1763819666558,11.68882769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819668667,18.89571182,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819669074,18.18571182,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819670170,37.01667182,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819670869,40.70804344,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819674662,39.99804344,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819675363,10.18825575,125.7,125.66,0.88]
["bitfinex","SOLUSD",1763819675589,9.78882769,125.68,125.66,0.88]
["bitfinex","SOLUSD",1763819675880,27.90978769,125.68,125.66,0.88]
["bitfinex","SOLUSD",1763819676277,27.90978769,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819676456,27.90978769,125.68,125.67,0.68]
["bitfinex","SOLUSD",1763819676658,12.08825575,125.69,125.67,0.68]
["bitfinex","SOLUSD",1763819677082,1.9,125.69,125.67,0.68]
["bitfinex","SOLUSD",1763819678855,19.97708344,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819679082,39.99804344,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819680875,1.9,125.67,125.66,0.87]
["bitfinex","SOLUSD",1763819681066,20.02096,125.67,125.66,0.87]
["bitfinex","SOLUSD",1763819681271,20.02096,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819681578,20.02096,125.67,125.66,0.87]
["bitfinex","SOLUSD",1763819684185,20.02096,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819685293,11.68882769,125.7,125.66,4.53560456]
["bitfinex","SOLUSD",1763819685467,20.06543257,125.76,125.66,4.53560456]
["bitfinex","SOLUSD",1763819685468,3.65560456,125.72,125.67,3.65560456]
["bitfinex","SOLUSD",1763819685670,11.68882769,125.72,125.68,3.65560456]
["bitfinex","SOLUSD",1763819685864,15.34443225,125.72,125.68,4.33560456]
["bitfinex","SOLUSD",1763819686081,15.34443225,125.72,125.69,0.68]
["bitfinex","SOLUSD",1763819686278,18.12096,125.7,125.69,0.68]
["bitfinex","SOLUSD",1763819686590,15.34443225,125.72,125.69,0.68]
["bitfinex","SOLUSD",1763819686798,11.68882769,125.72,125.69,4.33560456]
["bitfinex","SOLUSD",1763819687094,9.78882769,125.73,125.69,4.33560456]
["bitfinex","SOLUSD",1763819687291,27.90978769,125.73,125.7,0.68]
["bitfinex","SOLUSD",1763819688990,2.58,125.72,125.68,3.65560456]
["bitfinex","SOLUSD",1763819689201,3.65560456,125.71,125.68,0.68]
["bitfinex","SOLUSD",1763819689400,20.02096,125.7,125.67,0.68]
["bitfinex","SOLUSD",1763819690595,13.44443225,125.69,125.66,0.2]
["bitfinex","SOLUSD",1763819690769,1.9,125.68,125.67,0.68]
["bitfinex","SOLUSD",1763819692787,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819695187,12.08250354,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819696904,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819697205,30.88346354,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819698899,9.78882769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819699088,20.65133123,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819700097,18.12096,125.67,125.66,0.88]
["bitfinex","SOLUSD",1763819700301,18.12096,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819701107,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819701108,1.9,125.68,125.66,0.88]
["bitfinex","SOLUSD",1763819701287,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819701487,18.80096,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819701691,18.12096,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819702307,12.76250354,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819702510,12.08250354,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819702809,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819703008,1.9,125.68,125.67,0.68]
["bitfinex","SOLUSD",1763819704110,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819704408,2.58,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819704611,1.9,125.68,125.66,0.88]
["bitfinex","SOLUSD",1763819705110,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819705326,1.9,125.68,125.67,0.68]
["bitfinex","SOLUSD",1763819705687,1.9,125.68,125.66,0.88]
["bitfinex","SOLUSD",1763819705890,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819706198,1.9,125.68,125.66,0.88]
["bitfinex","SOLUSD",1763819707807,2.58,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819708718,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819710208,1.9,125.68,125.66,0.88]
["bitfinex","SOLUSD",1763819710718,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819711816,1.9,125.68,125.66,0.88]
["bitfinex","SOLUSD",1763819712394,1.9,125.68,125.66,11.06250354]
["bitfinex","SOLUSD",1763819713501,1.9,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819716816,1.9,125.68,125.66,4.52497933]
["bitfinex","SOLUSD",1763819717522,1.9,125.68,125.66,0.87]
["bitfinex","SOLUSD",1763819718039,1.9,125.68,125.66,4.52497933]
["bitfinex","SOLUSD",1763819719114,1.9,125.68,125.66,0.87]
["bitfinex","SOLUSD",1763819719590,21.77593933,125.7,125.66,0.87]
["bitfinex","SOLUSD",1763819719591,18.12096,125.7,125.67,0.67]
["bitfinex","SOLUSD",1763819719917,18.12096,125.7,125.67,4.32497933]
["bitfinex","SOLUSD",1763819719918,20.02096,125.7,125.67,4.32497933]
["bitfinex","SOLUSD",1763819720219,20.02096,125.7,125.67,0.67]
["bitfinex","SOLUSD",1763819720515,20.02096,125.7,125.68,0.67]
["bitfinex","SOLUSD",1763819723421,1.9,125.7,125.68,0.67]
["bitfinex","SOLUSD",1763819723625,1.9,125.7,125.68,4.32497933]
["bitfinex","SOLUSD",1763819723805,9.78882769,125.71,125.68,4.32497933]
["bitfinex","SOLUSD",1763819724010,10.43882769,125.71,125.68,4.32497933]
["bitfinex","SOLUSD",1763819724518,10.43882769,125.71,125.68,0.67]
["bitfinex","SOLUSD",1763819725104,18.12096,125.72,125.69,3.65497933]
["bitfinex","SOLUSD",1763819725299,6.20497933,125.74,125.7,3.65497933]
["bitfinex","SOLUSD",1763819725617,9.78882769,125.73,125.68,8.62669157]
["bitfinex","SOLUSD",1763819725798,9.78882769,125.73,125.7,3.65497933]
["bitfinex","SOLUSD",1763819725799,10.43882769,125.73,125.7,3.65497933]
["bitfinex","SOLUSD",1763819725993,10.43882769,125.73,125.69,0.67]
["bitfinex","SOLUSD",1763819725994,20.02096,125.74,125.71,3.65497933]
["bitfinex","SOLUSD",1763819726398,0.65,125.73,125.7,3.65497933]
["bitfinex","SOLUSD",1763819726621,9.78882769,125.7,125.66,0.87]
["bitfinex","SOLUSD",1763819726931,9.78882769,125.7,125.67,0.67]
["bitfinex","SOLUSD",1763819727118,18.12096,125.71,125.67,4.32497933]
["bitfinex","SOLUSD",1763819727631,18.77096,125.71,125.68,0.67]
["bitfinex","SOLUSD",1763819729020,18.77096,125.71,125.67,4.32497933]
["bitfinex","SOLUSD",1763819729528,18.77096,125.71,125.68,0.67]
["bitfinex","SOLUSD",1763819729719,9.78882769,125.7,125.67,4.32497933]
["bitfinex","SOLUSD",1763819729918,12.33882769,125.7,125.67,0.67]
["bitfinex","SOLUSD",1763819731126,0.65,125.69,125.66,0.2]
["bitfinex","SOLUSD",1763819731735,11.68882769,125.7,125.66,0.87]
["bitfinex","SOLUSD",1763819731900,11.68882769,125.7,125.67,3.65497933]
["bitfinex","SOLUSD",1763819732104,11.68882769,125.7,125.67,0.67]
["bitfinex","SOLUSD",1763819732319,12.33882769,125.7,125.67,0.67]
["bitfinex","SOLUSD",1763819733120,12.33882769,125.7,125.66,3.20852049]
["bitfinex","SOLUSD",1763819733616,9.78882769,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819733812,11.68882769,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819734219,11.68882769,125.68,125.66,0.87]
["bitfinex","SOLUSD",1763819734526,11.68882769,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819734822,12.33882769,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819735001,11.68882769,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819735198,11.68882769,125.68,125.66,3.20852049]
["bitfinex","SOLUSD",1763819735401,11.68882769,125.68,125.66,2.53852049]
["bitfinex","SOLUSD",1763819735620,11.68882769,125.68,125.66,3.20852049]
["bitfinex","SOLUSD",1763819736129,1.9,125.68,125.66,3.20852049]
["bitfinex","SOLUSD",1763819737419,1.9,125.68,125.66,3.24852049]
["bitfinex","SOLUSD",1763819739531,9.78882769,125.69,125.66,3.24852049]
["bitfinex","SOLUSD",1763819739731,18.12096,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819739914,30.24830818,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819740118,30.90830818,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819741306,28.56978769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819746516,27.90978769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819746851,0.71,125.7,125.66,0.89]
["bitfinex","SOLUSD",1763819747019,11.68882769,125.69,125.66,3.22852049]
["bitfinex","SOLUSD",1763819747357,11.68882769,125.69,125.66,2.53852049]
["bitfinex","SOLUSD",1763819747531,11.68882769,125.69,125.66,3.22852049]
["bitfinex","SOLUSD",1763819747841,0.71,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819749137,14.02734818,125.69,125.66,0.2]
["bitfinex","SOLUSD",1763819749316,0.71,125.68,125.66,0.2]
["bitfinex","SOLUSD",1763819753142,9.78882769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819753344,11.68882769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819753647,12.39882769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819755641,11.68882769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819755944,12.39882769,125.67,125.66,0.2]
["bitfinex","SOLUSD",1763819756142,18.12096,125.7,125.66,3.22852049]
["bitfinex","SOLUSD",1763819756349,1.9,125.72,125.69,2.33852049]
["bitfinex","SOLUSD",1763819756546,1.9,125.72,125.68,2.33852049]
["bitfinex","SOLUSD",1763819756849,0.71,125.71,125.68,2.33852049]
["bitfinex","SOLUSD",1763819757050,0.71,125.71,125.68,3.02852049]
["bitfinex","SOLUSD",1763819758355,9.78882769,125.7,125.67,2.33852049]
["bitfinex","SOLUSD",1763819758554,9.78882769,125.7,125.67,3.02852049]
["bitfinex","SOLUSD",1763819758853,11.68882769,125.7,125.67,2.33852049]
["bitfinex","SOLUSD",1763819759152,11.68882769,125.7,125.67,3.02852049]
["bitfinex","SOLUSD",1763819759656,12.39882769,125.7,125.67,3.02852049]
["bitfinex","SOLUSD",1763819760642,0.71,125.69,125.66,2.53852049]
["bitfinex","SOLUSD",1763819760856,12.39882769,125.7,125.66,3.22852049]
["bitfinex","SOLUSD",1763819761054,12.39882769,125.7,125.66,2.53852049]
["bitfinex","SOLUSD",1763819761352,12.39882769,125.7,125.67,0.69]
["bitfinex","SOLUSD",1763819761742,12.39882769,125.7,125.67,3.02852049]
["bitfinex","SOLUSD",1763819762052,12.39882769,125.7,125.67,2.33852049]
["bitfinex","SOLUSD",1763819762554,11.68882769,125.7,125.68,2.33852049]
["bitfinex","SOLUSD",1763819762752,20.02096,125.72,125.69,2.33852049]
["bitfinex","SOLUSD",1763819762948,20.02096,125.72,125.7,2.33852049]
["bitfinex","SOLUSD",1763819763854,20.02096,125.72,125.69,3.02852049]
["bitfinex","SOLUSD",1763819764354,10.49882769,125.71,125.67,3.02852049]
["bitfinex","SOLUSD",1763819764854,2.61,125.7,125.67,3.02852049]
["bitfinex","SOLUSD",1763819765151,2.61,125.7,125.66,0.2]
["bitfinex","SOLUSD",1763819765152,1.9,125.7,125.68,3.02852049]
["bitfinex","SOLUSD",1763819766057,9.78882769,125.71,125.69,2.33852049]
["bitfinex","SOLUSD",1763819766253,20.73096,125.72,125.69,2.33852049]
["bitfinex","SOLUSD",1763819766462,1.9,125.72,125.7,3.02852049]
["bitfinex","SOLUSD",1763819768564,9.78882769,125.73,125.7,3.02852049]
["bitfinex","SOLUSD",1763819768856,0.71,125.75,125.71,3.02852049]
["bitfinex","SOLUSD",1763819769047,29.80978769,125.76,125.73,2.33852049]
["bitfinex","SOLUSD",1763819769359,30.51978769,125.76,125.73,2.33852049]
["bitfinex","SOLUSD",1763819770062,1.9,125.76,125.74,2.33852049]
["bitfinex","SOLUSD",1763819770566,1.9,125.76,125.74,3.02852049]
["bitfinex","SOLUSD",1763819770745,1.9,125.76,125.74,2.33852049]
["bitfinex","SOLUSD",1763819771473,0.71,125.79,125.75,0.69]
["bitfinex","SOLUSD",1763819771650,1.9,125.78,125.76,2.33852049]
["bitfinex","SOLUSD",1763819771849,1.9,125.78,125.75,3.02852049]
["bitfinex","SOLUSD",1763819772065,1.9,125.78,125.75,0.69]
["bitfinex","SOLUSD",1763819772262,1.9,125.78,125.75,3.02852049]
["bitfinex","SOLUSD",1763819772758,1.9,125.78,125.76,0.69]
["bitfinex","SOLUSD",1763819773070,1.9,125.78,125.76,3.02852049]
["bitfinex","SOLUSD",1763819773271,18.12096,125.8,125.77,2.33852049]
["bitfinex","SOLUSD",1763819773570,1.9,125.81,125.78,2.33852049]
["bitfinex","SOLUSD",1763819773865,1.9,125.81,125.79,2.33852049]
["bitfinex","SOLUSD",1763819774447,0.71,125.84,125.8,3.02852049]
["bitfinex","SOLUSD",1763819774649,9.78882769,125.83,125.8,3.02852049]
["bitfinex","SOLUSD",1763819774965,9.78882769,125.83,125.79,2.33852049]
["bitfinex","SOLUSD",1763819775162,2.61,125.82,125.79,2.33852049]
["bitfinex","SOLUSD",1763819775574,3.04852049,125.81,125.76,3.04852049]
["bitfinex","SOLUSD",1763819775774,3.04852049,125.81,125.75,7.95189964]
["bitfinex","SOLUSD",1763819775775,0.71,125.81,125.77,3.04852049]
["bitfinex","SOLUSD",1763819776366,0.71,125.81,125.78,2.33852049]
["bitfinex","SOLUSD",1763819777167,0.71,125.81,125.77,3.04852049]
["bitfinex","SOLUSD",1763819777971,9.78882769,125.8,125.76,2.33852049]
["bitfinex","SOLUSD",1763819778475,0.71,125.79,125.76,2.33852049]
["bitfinex","SOLUSD",1763819778781,0.71,125.79,125.76,0.71]
["bitfinex","SOLUSD",1763819778962,0.71,125.79,125.76,3.04852049]
["bitfinex","SOLUSD",1763819779152,9.78882769,125.8,125.77,2.33852049]
["bitfinex","SOLUSD",1763819779352,9.78882769,125.8,125.78,2.33852049]
["bitfinex","SOLUSD",1763819779557,9.78882769,125.8,125.78,3.04852049]
["bitfinex","SOLUSD",1763819779786,2.61,125.82,125.79,3.04852049]
["bitfinex","SOLUSD",1763819780159,2.61,125.82,125.79,2.33852049]
["bitfinex","SOLUSD",1763819780479,1.9,125.82,125.79,2.33852049]
["bitfinex","SOLUSD",1763819780684,1.9,125.82,125.76,19.20564997]
["bitfinex","SOLUSD",1763819780685,1.9,125.82,125.8,3.04852049]
["bitfinex","SOLUSD",1763819780984,9.78882769,125.83,125.81,2.33852049]
["bitfinex","SOLUSD",1763819781286,10.49882769,125.83,125.81,2.33852049]
["bitfinex","SOLUSD",1763819781584,10.49882769,125.83,125.8,10.99756328]
["bitfinex","SOLUSD",1763819782389,10.49882769,125.83,125.8,3.04852049]
["bitfinex","SOLUSD",1763819782686,9.78882769,125.83,125.8,10.99759071]
["bitfinex","SOLUSD",1763819782981,1.9,125.84,125.81,10.99698784]
["bitfinex","SOLUSD",1763819783192,1.9,125.84,125.81,8.65846735]
["bitfinex","SOLUSD",1763819783493,1.9,125.84,125.82,2.33852049]
["bitfinex","SOLUSD",1763819785694,0.91,125.85,125.82,2.33852049]
["bitfinex","SOLUSD",1763819785878,0.71,125.84,125.81,2.33852049]
["bitfinex","SOLUSD",1763819786082,0.71,125.84,125.8,2.33852049]
["bitfinex","SOLUSD",1763819786283,0.71,125.84,125.81,2.33852049]
["bitfinex","SOLUSD",1763819788010,9.78882769,125.83,125.8,2.33852049]
["bitfinex","SOLUSD",1763819788173,11.68882769,125.83,125.79,4.23852049]
["bitfinex","SOLUSD",1763819788501,9.78882769,125.81,125.76,0.71]
["bitfinex","SOLUSD",1763819788677,11.68882769,125.81,125.77,2.33852049]
["bitfinex","SOLUSD",1763819788865,12.39882769,125.81,125.77,2.33852049]
["bitfinex","SOLUSD",1763819789070,0.71,125.8,125.77,2.33852049]
["bitfinex","SOLUSD",1763819790283,0.71,125.8,125.76,2.33852049]
["bitfinex","SOLUSD",1763819790485,9.78882769,125.79,125.76,2.33852049]
["bitfinex","SOLUSD",1763819790685,11.68882769,125.79,125.76,2.33852049]
["bitfinex","SOLUSD",1763819790891,12.39882769,125.79,125.76,2.33852049]
["bitfinex","SOLUSD",1763819791292,11.68882769,125.79,125.77,2.33852049]
["bitfinex","SOLUSD",1763819791600,12.39882769,125.79,125.77,2.33852049]
["bitfinex","SOLUSD",1763819791985,1.9,125.79,125.77,3.04852049]
["bitfinex","SOLUSD",1763819792192,0.71,125.79,125.77,2.33852049]
["bitfinex","SOLUSD",1763819792877,10.49882769,125.8,125.77,3.64799144]
["bitfinex","SOLUSD",1763819793901,9.78882769,125.8,125.77,3.64799144]
["bitfinex","SOLUSD",1763819794089,0.71,125.79,125.77,3.64799144]
["bitfinex","SOLUSD",1763819794709,10.49882769,125.82,125.78,4.35799144]
["bitfinex","SOLUSD",1763819795005,11.68882769,125.81,125.79,3.64799144]
["bitfinex","SOLUSD",1763819795204,12.39882769,125.81,125.78,3.64799144]
["bitfinex","SOLUSD",1763819796296,9.78882769,125.82,125.79,4.35799144]
["bitfinex","SOLUSD",1763819797718,2.61,125.83,125.81,3.64799144]
["bitfinex","SOLUSD",1763819798017,1.9,125.83,125.81,3.64799144]
["bitfinex","SOLUSD",1763819798910,0.2,125.85,125.82,3.64799144]
["bitfinex","SOLUSD",1763819799214,0.88,125.85,125.82,4.34799144]
["bitfinex","SOLUSD",1763819799419,0.88,125.85,125.82,3.64799144]
["bitfinex","SOLUSD",1763819799923,0.88,125.85,125.82,4.34799144]
["bitfinex","SOLUSD",1763819801823,0.2,125.85,125.82,3.64799144]
["bitfinex","SOLUSD",1763819802011,0.88,125.85,125.82,3.64799144]
["bitfinex","SOLUSD",1763819802516,0.88,125.85,125.82,4.34799144]
["bitfinex","SOLUSD",1763819803809,0.2,125.85,125.83,4.34799144]
["bitfinex","SOLUSD",1763819804507,0.2,125.85,125.83,3.64799144]
["bitfinex","SOLUSD",1763819804706,0.2,125.85,125.83,4.35799144]
["bitfinex","SOLUSD",1763819804904,0.2,125.85,125.84,3.64799144]
["bitfinex","SOLUSD",1763819805433,0.2,125.85,125.84,4.35799144]
["bitfinex","SOLUSD",1763819807234,0.2,125.85,125.84,12.30459029]
["bitfinex","SOLUSD",1763819807620,0.2,125.85,125.84,4.35799144]
["bitfinex","SOLUSD",1763819808333,0.2,125.85,125.84,3.64799144]
["bitfinex","SOLUSD",1763819808730,0.2,125.85,125.83,4.35799144]
["bitfinex","SOLUSD",1763819808930,0.2,125.85,125.84,3.64799144]
["bitfinex","SOLUSD",1763819809322,0.2,125.85,125.84,4.35799144]
["bitfinex","SOLUSD",1763819809521,0.2,125.85,125.84,6.25799144]
["bitfinex","SOLUSD",1763819810231,0.2,125.85,125.84,57.05265132]
["bitfinex","SOLUSD",1763819811533,0.2,125.87,125.84,136.71553499]
["bitfinex","SOLUSD",1763819811711,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819812112,0.2,125.87,125.86,4.35799144]
["bitfinex","SOLUSD",1763819812310,0.2,125.87,125.86,22.47895144]
["bitfinex","SOLUSD",1763819812821,0.2,125.87,125.86,21.76895144]
["bitfinex","SOLUSD",1763819813011,0.91,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819813223,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819813451,0.2,125.87,125.86,4.35799144]
["bitfinex","SOLUSD",1763819816857,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819819337,0.2,125.87,125.85,1.9]
["bitfinex","SOLUSD",1763819819652,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819820259,0.2,125.87,125.86,4.35799144]
["bitfinex","SOLUSD",1763819821065,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819822862,0.2,125.87,125.86,12.30332752]
["bitfinex","SOLUSD",1763819824384,0.2,125.87,125.86,8.65533608]
["bitfinex","SOLUSD",1763819824656,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819825145,0.91,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819825345,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819825944,0.2,125.87,125.86,11.59332752]
["bitfinex","SOLUSD",1763819826145,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819826555,0.91,125.87,125.85,3.64799144]
["bitfinex","SOLUSD",1763819826937,0.71,125.86,125.81,3.64799144]
["bitfinex","SOLUSD",1763819827144,0.71,125.86,125.79,0.71]
["bitfinex","SOLUSD",1763819827145,3.64799144,125.84,125.79,11.59749901]
["bitfinex","SOLUSD",1763819827361,13.43681913,125.83,125.78,13.49828307]
["bitfinex","SOLUSD",1763819827839,0.71,125.82,125.78,13.49828307]
["bitfinex","SOLUSD",1763819828847,0.71,125.82,125.78,5.54799144]
["bitfinex","SOLUSD",1763819829248,13.43681913,125.81,125.76,5.54799144]
["bitfinex","SOLUSD",1763819829770,0.71,125.8,125.76,5.54799144]
["bitfinex","SOLUSD",1763819830158,0.71,125.8,125.76,9.85152013]
["bitfinex","SOLUSD",1763819830375,0.71,125.8,125.76,5.54799144]
["bitfinex","SOLUSD",1763819831979,7.95182264,125.83,125.78,3.64799144]
["bitfinex","SOLUSD",1763819832163,0.71,125.82,125.79,3.64799144]
["bitfinex","SOLUSD",1763819834476,0.71,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1763819834661,0.71,125.82,125.79,3.64799144]
["bitfinex","SOLUSD",1763819835170,0.71,125.82,125.78,11.598381]
["bitfinex","SOLUSD",1763819835685,0.71,125.82,125.79,3.64799144]
["bitfinex","SOLUSD",1763819835873,0.71,125.82,125.79,4.31799144]
["bitfinex","SOLUSD",1763819836048,9.78882769,125.83,125.8,3.64799144]
["bitfinex","SOLUSD",1763819836354,10.45882769,125.83,125.8,3.64799144]
["bitfinex","SOLUSD",1763819836558,0.67,125.82,125.8,3.64799144]
["bitfinex","SOLUSD",1763819836788,0.67,125.82,125.79,5.54799144]
["bitfinex","SOLUSD",1763819837073,0.67,125.82,125.79,1.9]
["bitfinex","SOLUSD",1763819837455,0.67,125.82,125.79,3.64799144]
["bitfinex","SOLUSD",1763819843486,18.12096,125.84,125.79,11.59768574]
["bitfinex","SOLUSD",1763819843681,0.67,125.84,125.82,3.64799144]
["bitfinex","SOLUSD",1763819844060,9.78882769,125.86,125.82,3.64799144]
["bitfinex","SOLUSD",1763819844380,10.45882769,125.86,125.82,3.64799144]
["bitfinex","SOLUSD",1763819844589,0.67,125.85,125.82,3.64799144]
["bitfinex","SOLUSD",1763819844885,0.67,125.85,125.84,3.64799144]
["bitfinex","SOLUSD",1763819845179,0.87,125.87,125.84,3.64799144]
["bitfinex","SOLUSD",1763819845377,0.2,125.87,125.84,3.64799144]
["bitfinex","SOLUSD",1763819845587,0.67,125.86,125.84,3.64799144]
["bitfinex","SOLUSD",1763819846369,0.2,125.87,125.85,3.64799144]
["bitfinex","SOLUSD",1763819847383,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819847686,0.2,125.87,125.86,11.59332752]
["bitfinex","SOLUSD",1763819848689,0.2,125.87,125.86,12.26332752]
["bitfinex","SOLUSD",1763819849074,0.2,125.87,125.86,3.64799144]
["bitfinex","SOLUSD",1763819850391,0.87,125.87,125.82,81.88741494]
["bitfinex","SOLUSD",1763819850575,0.87,125.87,125.84,3.64799144]
["bitfinex","SOLUSD",1763819850884,0.67,125.86,125.84,3.64799144]
["bitfinex","SOLUSD",1763819851988,0.67,125.86,125.82,5.54799144]
["bitfinex","SOLUSD",1763819852869,0.67,125.86,125.82,4.23267876]
["bitfinex","SOLUSD",1763819853569,9.78882769,125.85,125.82,2.33267876]
["bitfinex","SOLUSD",1763819854086,0.67,125.84,125.82,2.33267876]
["bitfinex","SOLUSD",1763819854690,0.67,125.85,125.82,2.33267876]
["bitfinex","SOLUSD",1763819854884,0.67,125.85,125.83,2.33267876]
["bitfinex","SOLUSD",1763819855097,11.88882769,125.87,125.84,2.33267876]
["bitfinex","SOLUSD",1763819855280,0.67,125.86,125.84,2.33267876]
["bitfinex","SOLUSD",1763819856386,0.67,125.86,125.82,8.61743781]
["bitfinex","SOLUSD",1763819856688,0.67,125.86,125.84,2.33267876]
["bitfinex","SOLUSD",1763819856991,9.78882769,125.85,125.82,2.33267876]
["bitfinex","SOLUSD",1763819857193,0.69,125.84,125.82,2.33267876]
["bitfinex","SOLUSD",1763819858794,10.47882769,125.85,125.82,2.33267876]
["bitfinex","SOLUSD",1763819858984,0.69,125.84,125.82,2.33267876]
["bitfinex","SOLUSD",1763819859995,0.69,125.84,125.8,9.84887815]
["bitfinex","SOLUSD",1763819860172,0.69,125.84,125.81,2.33267876]
["bitfinex","SOLUSD",1763819860496,0.69,125.84,125.82,2.33267876]
["bitfinex","SOLUSD",1763819862174,18.81096,125.86,125.83,2.33267876]
["bitfinex","SOLUSD",1763819862714,18.12096,125.86,125.83,2.33267876]
["bitfinex","SOLUSD",1763819862881,0.69,125.85,125.83,2.33267876]
["bitfinex","SOLUSD",1763819867298,0.69,125.85,125.82,2.33267876]
["bitfinex","SOLUSD",1763819867597,10.47882769,125.85,125.81,4.23267876]
["bitfinex","SOLUSD",1763819867898,11.68882769,125.84,125.79,2.33267876]
["bitfinex","SOLUSD",1763819868073,12.35882769,125.84,125.79,2.33267876]
["bitfinex","SOLUSD",1763819868276,0.67,125.83,125.79,2.33267876]
["bitfinex","SOLUSD",1763819875996,3.00267876,125.83,125.78,4.23267876]
["bitfinex","SOLUSD",1763819876708,3.00267876,125.83,125.79,2.33267876]
["bitfinex","SOLUSD",1763819876709,0.67,125.83,125.79,2.33267876]
["bitfinex","SOLUSD",1763819876921,0.67,125.82,125.79,2.33267876]
["bitfinex","SOLUSD",1763819877809,12.35882769,125.84,125.81,2.33267876]
["bitfinex","SOLUSD",1763819878009,1.9,125.84,125.81,2.33267876]
["bitfinex","SOLUSD",1763819878515,0.67,125.83,125.81,2.33267876]
["bitfinex","SOLUSD",1763819878725,9.78882769,125.86,125.82,2.99267876]
["bitfinex","SOLUSD",1763819878892,0.67,125.85,125.83,2.33267876]
["bitfinex","SOLUSD",1763819879094,18.79096,125.85,125.83,2.33267876]
["bitfinex","SOLUSD",1763819880413,0.67,125.84,125.8,2.33267876]
["bitfinex","SOLUSD",1763819880940,3.00267876,125.84,125.79,10.28213117]
["bitfinex","SOLUSD",1763819881116,3.00267876,125.84,125.79,2.99267876]
["bitfinex","SOLUSD",1763819881433,3.00267876,125.83,125.78,2.99267876]
["bitfinex","SOLUSD",1763819881633,0.67,125.83,125.79,2.33267876]
["bitfinex","SOLUSD",1763819881847,0.67,125.82,125.78,0.66]
["bitfinex","SOLUSD",1763819882138,3.00267876,125.82,125.77,4.23267876]
["bitfinex","SOLUSD",1763819882612,0.67,125.81,125.77,4.23267876]
["bitfinex","SOLUSD",1763819883033,0.67,125.81,125.77,4.89267876]
["bitfinex","SOLUSD",1763819883333,0.67,125.81,125.77,4.23267876]
["bitfinex","SOLUSD",1763819883535,9.78882769,125.8,125.74,18.12096]
["bitfinex","SOLUSD",1763819883738,12.12150645,125.8,125.75,2.99267876]
["bitfinex","SOLUSD",1763819883911,0.67,125.79,125.75,2.99267876]
["bitfinex","SOLUSD",1763819885012,0.67,125.79,125.76,2.33267876]
["bitfinex","SOLUSD",1763819885712,3.00267876,125.79,125.74,4.89267876]
["bitfinex","SOLUSD",1763819886141,0.67,125.78,125.74,4.89267876]
["bitfinex","SOLUSD",1763819886314,0.67,125.78,125.75,2.33267876]
["bitfinex","SOLUSD",1763819886515,0.67,125.78,125.74,2.33267876]
["bitfinex","SOLUSD",1763819887341,0.67,125.78,125.74,10.28550157]
["bitfinex","SOLUSD",1763819887643,0.67,125.78,125.75,2.33267876]
["bitfinex","SOLUSD",1763819888141,12.79150645,125.8,125.75,2.99267876]
["bitfinex","SOLUSD",1763819888345,0.67,125.79,125.75,2.99267876]
["bitfinex","SOLUSD",1763819890035,0.67,125.79,125.76,2.33267876]
["bitfinex","SOLUSD",1763819890241,0.67,125.79,125.75,2.99267876]
["bitfinex","SOLUSD",1763819892548,9.78882769,125.78,125.75,2.33267876]
["bitfinex","SOLUSD",1763819892719,12.12150645,125.78,125.73,12.185991]
["bitfinex","SOLUSD",1763819892921,9.78882769,125.76,125.72,2.53267876]
["bitfinex","SOLUSD",1763819893341,0.67,125.75,125.72,2.53267876]
["bitfinex","SOLUSD",1763819893729,3.00267876,125.75,125.72,0.2]
["bitfinex","SOLUSD",1763819894255,0.67,125.74,125.72,0.2]
["bitfinex","SOLUSD",1763819898937,9.78882769,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819899251,12.12150645,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819899468,12.83150645,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763819902956,9.78882769,125.74,125.72,2.53267876]
["bitfinex","SOLUSD",1763819903247,10.49882769,125.74,125.72,2.53267876]
["bitfinex","SOLUSD",1763819903659,9.78882769,125.74,125.72,2.53267876]
["bitfinex","SOLUSD",1763819903857,2.61,125.76,125.73,2.33267876]
["bitfinex","SOLUSD",1763819904043,9.78882769,125.75,125.73,2.33267876]
["bitfinex","SOLUSD",1763819904244,10.49882769,125.75,125.73,2.33267876]
["bitfinex","SOLUSD",1763819904446,0.71,125.74,125.72,0.2]
["bitfinex","SOLUSD",1763819906071,10.49882769,125.75,125.72,0.2]
["bitfinex","SOLUSD",1763819906539,10.49882769,125.75,125.72,2.53267876]
["bitfinex","SOLUSD",1763819907149,0.71,125.76,125.72,3.25267876]
["bitfinex","SOLUSD",1763819909161,9.78882769,125.75,125.72,0.2]
["bitfinex","SOLUSD",1763819909537,0.71,125.74,125.72,0.2]
["bitfinex","SOLUSD",1763819910333,9.78882769,125.75,125.72,0.2]
["bitfinex","SOLUSD",1763819910642,0.71,125.74,125.72,0.2]
["bitfinex","SOLUSD",1763819911358,0.71,125.75,125.72,0.92]
["bitfinex","SOLUSD",1763819911553,0.71,125.75,125.72,0.2]
["bitfinex","SOLUSD",1763819911733,9.78882769,125.76,125.73,3.05267876]
["bitfinex","SOLUSD",1763819911933,10.49882769,125.76,125.73,2.33267876]
["bitfinex","SOLUSD",1763819912153,12.39882769,125.77,125.74,0.72]
["bitfinex","SOLUSD",1763819912956,12.39882769,125.77,125.73,3.05267876]
["bitfinex","SOLUSD",1763819913766,12.39882769,125.77,125.73,0.72]
["bitfinex","SOLUSD",1763819913767,0.71,125.76,125.73,0.72]
["bitfinex","SOLUSD",1763819913942,0.71,125.76,125.73,3.05267876]
["bitfinex","SOLUSD",1763819914861,0.71,125.76,125.73,4.36979063]
["bitfinex","SOLUSD",1763819916876,0.71,125.76,125.72,3.84979063]
["bitfinex","SOLUSD",1763819917046,10.49882769,125.76,125.72,3.84979063]
["bitfinex","SOLUSD",1763819917246,10.49882769,125.76,125.73,0.7]
["bitfinex","SOLUSD",1763819917956,11.68882769,125.77,125.73,4.34979063]
["bitfinex","SOLUSD",1763819918163,12.36882769,125.77,125.73,4.34979063]
["bitfinex","SOLUSD",1763819918364,0.68,125.76,125.73,4.34979063]
["bitfinex","SOLUSD",1763819919767,0.68,125.76,125.72,3.84979063]
["bitfinex","SOLUSD",1763819919951,0.68,125.76,125.72,4.54979063]
["bitfinex","SOLUSD",1763819922047,10.46882769,125.76,125.72,0.2]
["bitfinex","SOLUSD",1763819922245,10.46882769,125.76,125.72,0.9]
["bitfinex","SOLUSD",1763819922446,0.68,125.75,125.72,0.9]
["bitfinex","SOLUSD",1763819922857,0.68,125.75,125.72,4.54979063]
["bitfinex","SOLUSD",1763819923783,9.78882769,125.76,125.73,0.7]
["bitfinex","SOLUSD",1763819923983,10.46882769,125.76,125.73,4.34979063]
["bitfinex","SOLUSD",1763819924579,9.78882769,125.76,125.73,3.64979063]
["bitfinex","SOLUSD",1763819924764,0.68,125.75,125.73,3.64979063]
["bitfinex","SOLUSD",1763819925475,10.46882769,125.76,125.73,3.64979063]
["bitfinex","SOLUSD",1763819928162,1.9,125.77,125.74,4.31979063]
["bitfinex","SOLUSD",1763819928474,11.72882769,125.79,125.75,3.64979063]
["bitfinex","SOLUSD",1763819928859,11.72882769,125.79,125.76,0.67]
["bitfinex","SOLUSD",1763819929494,11.72882769,125.79,125.75,4.31979063]
["bitfinex","SOLUSD",1763819930473,0.68,125.78,125.75,3.64979063]
["bitfinex","SOLUSD",1763819930689,0.68,125.78,125.73,3.64979063]
["bitfinex","SOLUSD",1763819930875,4.32979063,125.78,125.73,3.64979063]
["bitfinex","SOLUSD",1763819931075,9.78882769,125.77,125.73,0.67]
["bitfinex","SOLUSD",1763819931267,10.46882769,125.77,125.73,4.31979063]
["bitfinex","SOLUSD",1763819931475,0.68,125.76,125.73,4.31979063]
["bitfinex","SOLUSD",1763819933306,0.68,125.76,125.72,3.84979063]
["bitfinex","SOLUSD",1763819933697,2.58,125.76,125.72,3.84979063]
["bitfinex","SOLUSD",1763819934174,0.68,125.75,125.72,3.84979063]
["bitfinex","SOLUSD",1763819934368,0.68,125.75,125.72,4.51979063]
["bitfinex","SOLUSD",1763819934568,0.68,125.75,125.72,3.84979063]
["bitfinex","SOLUSD",1763819934796,0.68,125.75,125.72,0.2]
["bitfinex","SOLUSD",1763819936804,0.68,125.75,125.72,4.51979063]
["bitfinex","SOLUSD",1763819937701,0.68,125.75,125.72,0.87]
["bitfinex","SOLUSD",1763819937894,0.68,125.75,125.72,3.84979063]
["bitfinex","SOLUSD",1763819938495,0.98,125.76,125.72,3.84979063]
["bitfinex","SOLUSD",1763819938702,0.98,125.76,125.72,4.51979063]
["bitfinex","SOLUSD",1763819939005,9.78882769,125.75,125.72,0.2]
["bitfinex","SOLUSD",1763819939303,9.78882769,125.75,125.72,0.87]
["bitfinex","SOLUSD",1763819939671,9.78882769,125.75,125.72,3.84979063]
["bitfinex","SOLUSD",1763819939878,9.78882769,125.75,125.73,0.67]
["bitfinex","SOLUSD",1763819940072,9.78882769,125.75,125.72,0.87]
["bitfinex","SOLUSD",1763819940276,9.78882769,125.75,125.72,4.51979063]
["bitfinex","SOLUSD",1763819940494,10.46882769,125.75,125.72,4.51979063]
["bitfinex","SOLUSD",1763819940694,10.46882769,125.75,125.72,3.84979063]
["bitfinex","SOLUSD",1763819940898,9.78882769,125.77,125.73,12.273329]
["bitfinex","SOLUSD",1763819941098,10.46882769,125.77,125.73,12.273329]
["bitfinex","SOLUSD",1763819941405,0.68,125.76,125.72,8.15387758]
["bitfinex","SOLUSD",1763819941580,0.68,125.76,125.73,0.67]
["bitfinex","SOLUSD",1763819941785,9.78882769,125.77,125.73,4.31979063]
["bitfinex","SOLUSD",1763819941988,0.68,125.76,125.73,0.67]
["bitfinex","SOLUSD",1763819942214,10.46882769,125.77,125.73,4.31979063]
["bitfinex","SOLUSD",1763819943111,10.46882769,125.77,125.74,0.67]
["bitfinex","SOLUSD",1763819944114,1.9,125.78,125.74,12.27259047]
["bitfinex","SOLUSD",1763819944316,1.9,125.78,125.74,8.62279984]
["bitfinex","SOLUSD",1763819944505,8.15408808,125.81,125.77,3.64979063]
["bitfinex","SOLUSD",1763819944682,0.68,125.82,125.79,3.64979063]
["bitfinex","SOLUSD",1763819944887,24.21314429,125.86,125.81,3.64979063]
["bitfinex","SOLUSD",1763819945194,18.12096,125.84,125.82,3.64979063]
["bitfinex","SOLUSD",1763819945409,0.68,125.86,125.83,4.31979063]
["bitfinex","SOLUSD",1763819945707,2.1,125.87,125.84,3.64979063]
["bitfinex","SOLUSD",1763819945908,9.98882769,125.87,125.84,4.31979063]
["bitfinex","SOLUSD",1763819946209,0.2,125.87,125.84,4.31979063]
["bitfinex","SOLUSD",1763819947391,0.2,125.87,125.85,4.31979063]
["bitfinex","SOLUSD",1763819947785,18.32096,125.87,125.85,4.31979063]
["bitfinex","SOLUSD",1763819948034,19.00096,125.87,125.84,3.64979063]
["bitfinex","SOLUSD",1763819948337,19.00096,125.87,125.84,4.31979063]
["bitfinex","SOLUSD",1763819949012,18.32096,125.87,125.84,3.64979063]
["bitfinex","SOLUSD",1763819949239,19.00096,125.87,125.84,4.31979063]
["bitfinex","SOLUSD",1763819951146,19.00096,125.87,125.84,0.67]
["bitfinex","SOLUSD",1763819951312,19.00096,125.87,125.84,4.31979063]
["bitfinex","SOLUSD",1763819951517,0.68,125.86,125.84,3.64979063]
["bitfinex","SOLUSD",1763819951712,0.68,125.86,125.83,3.64979063]
["bitfinex","SOLUSD",1763819952212,0.68,125.86,125.83,4.31979063]
["bitfinex","SOLUSD",1763819952420,0.68,125.86,125.81,0.67]
["bitfinex","SOLUSD",1763819952421,9.78882769,125.85,125.81,0.67]
["bitfinex","SOLUSD",1763819952717,9.78882769,125.85,125.81,4.31979063]
["bitfinex","SOLUSD",1763819953034,0.68,125.84,125.8,3.64979063]
["bitfinex","SOLUSD",1763819953216,0.68,125.84,125.8,4.31979063]
["bitfinex","SOLUSD",1763819953538,0.68,125.84,125.8,3.64979063]
["bitfinex","SOLUSD",1763819953740,0.68,125.84,125.8,4.31979063]
["bitfinex","SOLUSD",1763819956733,0.68,125.84,125.81,4.34979063]
["bitfinex","SOLUSD",1763819957333,0.68,125.84,125.81,3.64979063]
["bitfinex","SOLUSD",1763819957534,0.68,125.84,125.81,4.34979063]
["bitfinex","SOLUSD",1763819960037,0.68,125.84,125.81,3.64979063]
["bitfinex","SOLUSD",1763819960743,0.68,125.84,125.8,4.34979063]
["bitfinex","SOLUSD",1763819961920,0.68,125.84,125.81,0.7]
["bitfinex","SOLUSD",1763819962340,0.68,125.84,125.8,4.34979063]
["bitfinex","SOLUSD",1763819963921,15.33861832,125.83,125.78,4.34979063]
["bitfinex","SOLUSD",1763819964145,9.78882769,125.81,125.77,3.64979063]
["bitfinex","SOLUSD",1763819964418,9.78882769,125.79,125.75,4.34979063]
["bitfinex","SOLUSD",1763819964849,10.47882769,125.79,125.75,3.64979063]
["bitfinex","SOLUSD",1763819965154,10.47882769,125.79,125.76,0.7]
["bitfinex","SOLUSD",1763819967531,2.59,125.8,125.77,3.64979063]
["bitfinex","SOLUSD",1763819967927,2.59,125.8,125.77,4.34979063]
["bitfinex","SOLUSD",1763819972247,2.59,125.8,125.77,0.7]
["bitfinex","SOLUSD",1763819973538,0.69,125.79,125.76,3.64979063]
["bitfinex","SOLUSD",1763819973739,0.69,125.79,125.76,4.34979063]
["bitfinex","SOLUSD",1763819974046,1.9,125.8,125.77,4.34979063]
["bitfinex","SOLUSD",1763819974257,2.59,125.8,125.77,4.34979063]
["bitfinex","SOLUSD",1763819976149,1.9,125.8,125.77,3.64979063]
["bitfinex","SOLUSD",1763819976332,10.47882769,125.81,125.78,4.34979063]
["bitfinex","SOLUSD",1763819976847,0.67,125.83,125.79,3.04427524]
["bitfinex","SOLUSD",1763819977037,0.67,125.83,125.8,2.33427524]
["bitfinex","SOLUSD",1763819977038,27.90978769,125.82,125.8,2.33427524]
["bitfinex","SOLUSD",1763819977235,27.90978769,125.82,125.8,3.04427524]
["bitfinex","SOLUSD",1763819977559,4.90427524,125.81,125.76,3.04427524]
["bitfinex","SOLUSD",1763819978048,9.78882769,125.79,125.76,3.04427524]
["bitfinex","SOLUSD",1763819978446,10.45882769,125.79,125.76,3.04427524]
["bitfinex","SOLUSD",1763819980635,10.45882769,125.79,125.76,0.71]
["bitfinex","SOLUSD",1763819982657,10.45882769,125.79,125.76,3.04427524]
["bitfinex","SOLUSD",1763819985862,9.78882769,125.77,125.74,0.7]
["bitfinex","SOLUSD",1763819986272,10.50882769,125.77,125.74,0.7]
["bitfinex","SOLUSD",1763819986744,10.50882769,125.77,125.74,3.03427524]
["bitfinex","SOLUSD",1763819987752,27.90978769,125.78,125.76,2.33427524]
["bitfinex","SOLUSD",1763819987946,9.78882769,125.78,125.76,2.33427524]
["bitfinex","SOLUSD",1763819988254,9.78882769,125.78,125.76,3.03427524]
["bitfinex","SOLUSD",1763819988762,1.9,125.79,125.77,3.03427524]
["bitfinex","SOLUSD",1763819989071,18.12096,125.81,125.78,2.33427524]
["bitfinex","SOLUSD",1763819989234,9.78882769,125.8,125.78,3.03427524]
["bitfinex","SOLUSD",1763819990339,10.50882769,125.8,125.78,2.33427524]
["bitfinex","SOLUSD",1763819991639,10.50882769,125.8,125.77,3.03427524]
["bitfinex","SOLUSD",1763819992658,0.72,125.79,125.77,3.03427524]
["bitfinex","SOLUSD",1763819992861,9.78882769,125.8,125.78,0.7]
["bitfinex","SOLUSD",1763819993263,10.50882769,125.8,125.77,3.03427524]
["bitfinex","SOLUSD",1763819995561,0.72,125.79,125.76,2.33427524]
["bitfinex","SOLUSD",1763819995766,2.62,125.79,125.75,3.03427524]
["bitfinex","SOLUSD",1763819995967,0.72,125.78,125.75,3.03427524]
["bitfinex","SOLUSD",1763819996148,1.9,125.79,125.76,3.03427524]
["bitfinex","SOLUSD",1763819996658,2.62,125.79,125.76,3.03427524]
["bitfinex","SOLUSD",1763819997660,9.78882769,125.8,125.77,3.03427524]
["bitfinex","SOLUSD",1763819997861,11.68882769,125.8,125.77,3.03427524]
["bitfinex","SOLUSD",1763819998056,18.84096,125.81,125.75,7.95208012]
["bitfinex","SOLUSD",1763819998057,9.78882769,125.83,125.79,2.33427524]
["bitfinex","SOLUSD",1763819998374,9.78882769,125.83,125.8,2.33427524]
["bitfinex","SOLUSD",1763819998674,10.50882769,125.83,125.78,8.65004183]
["bitfinex","SOLUSD",1763819999078,10.50882769,125.83,125.79,0.7]
["bitfinex","SOLUSD",1763820000669,0.72,125.82,125.79,2.33427524]
["bitfinex","SOLUSD",1763820001251,9.78882769,125.81,125.77,2.33427524]
["bitfinex","SOLUSD",1763820001577,9.78882769,125.81,125.78,2.33427524]
["bitfinex","SOLUSD",1763820001765,9.78882769,125.81,125.79,3.03427524]
["bitfinex","SOLUSD",1763820002252,10.50882769,125.81,125.79,2.33427524]
["bitfinex","SOLUSD",1763820002452,10.50882769,125.81,125.78,3.03427524]
["bitfinex","SOLUSD",1763820003648,2.62,125.8,125.76,0.7]
["bitfinex","SOLUSD",1763820003954,2.62,125.8,125.76,3.03427524]
["bitfinex","SOLUSD",1763820004279,10.50882769,125.79,125.75,3.03427524]
["bitfinex","SOLUSD",1763820004651,10.50882769,125.79,125.76,0.7]
["bitfinex","SOLUSD",1763820004976,10.50882769,125.79,125.76,3.03427524]
["bitfinex","SOLUSD",1763820005281,12.12310293,125.79,125.74,2.33427524]
["bitfinex","SOLUSD",1763820005575,9.78882769,125.77,125.73,2.33427524]
["bitfinex","SOLUSD",1763820005980,0.72,125.76,125.72,0.2]
["bitfinex","SOLUSD",1763820006290,12.12310293,125.75,125.72,0.2]
["bitfinex","SOLUSD",1763820006660,9.78882769,125.73,125.72,0.2]
["bitfinex","SOLUSD",1763820007578,0.72,125.78,125.72,11.1883135]
["bitfinex","SOLUSD",1763820007750,18.12096,125.79,125.76,2.33427524]
["bitfinex","SOLUSD",1763820007954,1.9,125.8,125.77,2.33427524]
["bitfinex","SOLUSD",1763820008260,2.62,125.82,125.79,2.33427524]
["bitfinex","SOLUSD",1763820008463,9.78882769,125.8,125.76,2.33427524]
["bitfinex","SOLUSD",1763820008672,0.72,125.79,125.75,2.33427524]
["bitfinex","SOLUSD",1763820008867,0.72,125.79,125.76,0.7]
["bitfinex","SOLUSD",1763820009383,0.72,125.79,125.75,2.33427524]
["bitfinex","SOLUSD",1763820009583,0.72,125.79,125.75,3.03427524]
["bitfinex","SOLUSD",1763820009975,0.72,125.79,125.75,10.98645537]
["bitfinex","SOLUSD",1763820010180,10.50882769,125.81,125.77,2.33427524]
["bitfinex","SOLUSD",1763820010381,9.78882769,125.81,125.78,2.33427524]
["bitfinex","SOLUSD",1763820010562,9.78882769,125.82,125.8,2.33427524]
["bitfinex","SOLUSD",1763820010904,9.78882769,125.82,125.79,2.33427524]
["bitfinex","SOLUSD",1763820011278,9.78882769,125.82,125.79,3.03427524]
["bitfinex","SOLUSD",1763820011481,10.50882769,125.82,125.79,3.03427524]
["bitfinex","SOLUSD",1763820012571,18.12096,125.85,125.79,3.03427524]
["bitfinex","SOLUSD",1763820012572,0.72,125.85,125.81,2.33427524]
["bitfinex","SOLUSD",1763820012769,9.78882769,125.86,125.82,3.03427524]
["bitfinex","SOLUSD",1763820013075,0.72,125.85,125.8,0.7]
["bitfinex","SOLUSD",1763820013275,0.72,125.85,125.81,2.33427524]
["bitfinex","SOLUSD",1763820013473,2.62,125.85,125.82,2.33427524]
["bitfinex","SOLUSD",1763820013971,10.50882769,125.84,125.8,3.03427524]
["bitfinex","SOLUSD",1763820014314,10.50882769,125.84,125.81,2.33427524]
["bitfinex","SOLUSD",1763820014501,11.88882769,125.87,125.83,2.33427524]
["bitfinex","SOLUSD",1763820014667,0.2,125.87,125.86,2.33427524]
["bitfinex","SOLUSD",1763820014868,0.2,125.87,125.86,3.02427524]
["bitfinex","SOLUSD",1763820016580,0.2,125.87,125.86,60.96961132]
["bitfinex","SOLUSD",1763820016778,0.2,125.87,125.86,70.30671228]
["bitfinex","SOLUSD",1763820017298,0.2,125.87,125.86,10.96961132]
["bitfinex","SOLUSD",1763820018199,0.2,125.87,125.86,3.02427524]
["bitfinex","SOLUSD",1763820019379,0.2,125.87,125.86,2.33427524]
["bitfinex","SOLUSD",1763820019775,0.2,125.87,125.86,3.02427524]
["bitfinex","SOLUSD",1763820021388,0.2,125.87,125.86,2.33427524]
["bitfinex","SOLUSD",1763820021793,0.9,125.87,125.85,2.33427524]
["bitfinex","SOLUSD",1763820021991,0.9,125.87,125.84,2.33427524]
["bitfinex","SOLUSD",1763820022377,0.2,125.87,125.83,0.69]
["bitfinex","SOLUSD",1763820022584,0.7,125.86,125.83,2.33427524]
["bitfinex","SOLUSD",1763820024707,0.2,125.87,125.84,3.02427524]
["bitfinex","SOLUSD",1763820024876,0.2,125.87,125.85,2.33427524]
["bitfinex","SOLUSD",1763820025402,0.2,125.87,125.82,17.284699]
["bitfinex","SOLUSD",1763820025403,0.9,125.87,125.83,0.69]
["bitfinex","SOLUSD",1763820025610,0.9,125.87,125.84,2.33427524]
["bitfinex","SOLUSD",1763820026422,0.2,125.87,125.86,2.33427524]
["bitfinex","SOLUSD",1763820026915,0.2,125.87,125.86,10.96961132]
["bitfinex","SOLUSD",1763820029805,0.1,125.92,125.87,73.94]
["bitfinex","SOLUSD",1763820030023,0.1,125.92,125.91,2.33427524]
["bitfinex","SOLUSD",1763820030192,0.1,125.92,125.9,2.33427524]
["bitfinex","SOLUSD",1763820032686,0.8,125.92,125.89,2.33427524]
["bitfinex","SOLUSD",1763820034314,0.1,125.92,125.9,2.33427524]
["bitfinex","SOLUSD",1763820034637,0.1,125.92,125.91,2.33427524]
["bitfinex","SOLUSD",1763820034917,0.1,125.92,125.91,6.47046032]
["bitfinex","SOLUSD",1763820036216,0.1,125.92,125.91,14.41264124]
["bitfinex","SOLUSD",1763820036511,0.1,125.92,125.91,6.47046032]
["bitfinex","SOLUSD",1763820038906,0.1,125.92,125.91,10.13905489]
["bitfinex","SOLUSD",1763820039830,0.1,125.92,125.91,20.65123581]
["bitfinex","SOLUSD",1763820042533,0.1,125.92,125.91,2.57]
["bitfinex","SOLUSD",1763820042732,0.1,125.92,125.91,20.65123581]
["bitfinex","SOLUSD",1763820046133,0.1,125.92,125.91,80.7902907]
["bitfinex","SOLUSD",1763820046313,0.1,125.92,125.91,104.6902907]
["bitfinex","SOLUSD",1763820046513,0.1,125.92,125.91,105.48450879]
["bitfinex","SOLUSD",1763820047009,0.2,125.93,125.91,125.33996109]
["bitfinex","SOLUSD",1763820047210,0.1,125.95,125.94,68.12096]
["bitfinex","SOLUSD",1763820047413,0.1,125.95,125.94,80.14001489]
["bitfinex","SOLUSD",1763820047632,0.1,125.95,125.94,80.84001489]
["bitfinex","SOLUSD",1763820047942,0.1,125.95,125.94,36.90030391]
["bitfinex","SOLUSD",1763820048236,0.1,125.95,125.94,38.78030391]
["bitfinex","SOLUSD",1763820049706,0.1,125.95,125.94,112.68030391]
["bitfinex","SOLUSD",1763820050935,0.1,125.95,125.94,38.78030391]
["bitfinex","SOLUSD",1763820051916,0.1,125.95,125.94,38.08030391]
["bitfinex","SOLUSD",1763820052240,0.1,125.95,125.94,12.01905489]
["bitfinex","SOLUSD",1763820054942,0.1,125.95,125.94,20.65934391]
["bitfinex","SOLUSD",1763820055239,0.1,125.95,125.94,38.78030391]
["bitfinex","SOLUSD",1763820056514,0.1,125.95,125.94,20.00096]
["bitfinex","SOLUSD",1763820056714,0.1,125.95,125.94,30.14001489]
["bitfinex","SOLUSD",1763820056941,0.1,125.95,125.94,23.63819066]
["bitfinex","SOLUSD",1763820058020,0.1,125.95,125.94,5.51723066]
["bitfinex","SOLUSD",1763820058221,0.1,125.95,125.94,24.33819066]
["bitfinex","SOLUSD",1763820058433,0.1,125.95,125.94,5.51723066]
["bitfinex","SOLUSD",1763820058618,0.1,125.95,125.94,13.45751968]
["bitfinex","SOLUSD",1763820058821,0.1,125.95,125.94,14.15751968]
["bitfinex","SOLUSD",1763820059120,0.1,125.95,125.94,12.27751968]
["bitfinex","SOLUSD",1763820059326,0.1,125.95,125.94,14.15751968]
["bitfinex","SOLUSD",1763820060416,0.1,125.95,125.94,17.79475034]
["bitfinex","SOLUSD",1763820060817,0.1,125.97,125.96,18.12096]
["bitfinex","SOLUSD",1763820061044,0.1,125.97,125.96,23.63819066]
["bitfinex","SOLUSD",1763820061243,0.1,125.97,125.96,24.33819066]
["bitfinex","SOLUSD",1763820062640,0.1,125.97,125.96,32.27721892]
["bitfinex","SOLUSD",1763820064418,0.1,125.99,125.97,50.7]
["bitfinex","SOLUSD",1763820064657,0.1,126.05,126.01,26.0568381]
["bitfinex","SOLUSD",1763820064841,0.1,126.05,126.04,3.63723066]
["bitfinex","SOLUSD",1763820065032,0.1,126.05,126.04,5.51723066]
["bitfinex","SOLUSD",1763820065242,0.1,126.05,126.04,6.21723066]
["bitfinex","SOLUSD",1763820065432,0.1,126.05,126.04,56.21723066]
["bitfinex","SOLUSD",1763820065842,0.1,126.05,126.04,6.21723066]
["bitfinex","SOLUSD",1763820066422,0.1,126.05,126.04,56.21723066]
["bitfinex","SOLUSD",1763820066628,0.1,126.05,126.04,67.78845052]
["bitfinex","SOLUSD",1763820066939,0.1,126.05,126.04,70.62468657]
["bitfinex","SOLUSD",1763820067242,0.1,126.05,126.04,20.62468657]
["bitfinex","SOLUSD",1763820069038,0.1,126.05,126.04,70.62468657]
["bitfinex","SOLUSD",1763820069554,0.1,126.05,126.04,20.62468657]
["bitfinex","SOLUSD",1763820070435,0.1,126.05,126.04,70.62468657]
["bitfinex","SOLUSD",1763820071051,0.1,126.05,126.04,11.99069737]
["bitfinex","SOLUSD",1763820071956,0.1,126.05,126.04,12.69069737]
["bitfinex","SOLUSD",1763820072177,0.7,126.12,126.06,18.12096]
["bitfinex","SOLUSD",1763820072363,0.7,126.12,126.05,50.0]
["bitfinex","SOLUSD",1763820072364,0.8,126.13,126.11,10.11069737]
["bitfinex","SOLUSD",1763820072665,0.8,126.13,126.12,10.11069737]
["bitfinex","SOLUSD",1763820073240,0.8,126.13,126.11,7.92955644]
["bitfinex","SOLUSD",1763820073550,0.8,126.13,126.12,10.11069737]
["bitfinex","SOLUSD",1763820074265,0.8,126.13,126.1,1.88]
["bitfinex","SOLUSD",1763820074564,0.8,126.13,126.1,10.11069737]
["bitfinex","SOLUSD",1763820074761,0.8,126.13,126.11,10.11069737]
["bitfinex","SOLUSD",1763820074979,0.8,126.13,126.12,10.11069737]
["bitfinex","SOLUSD",1763820075161,0.66,126.16,126.12,18.03965391]
["bitfinex","SOLUSD",1763820075366,0.1,126.17,126.15,10.11069737]
["bitfinex","SOLUSD",1763820075540,0.76,126.17,126.16,10.11069737]
["bitfinex","SOLUSD",1763820076241,0.76,126.17,126.13,1.88]
["bitfinex","SOLUSD",1763820076439,0.76,126.17,126.16,10.11069737]
["bitfinex","SOLUSD",1763820076440,0.1,126.17,126.16,10.11069737]
["bitfinex","SOLUSD",1763820077170,0.76,126.17,126.16,10.11069737]
["bitfinex","SOLUSD",1763820077464,0.1,126.17,126.16,10.11069737]
["bitfinex","SOLUSD",1763820078137,0.76,126.17,126.16,10.11069737]
["bitfinex","SOLUSD",1763820079185,0.1,126.17,126.16,10.11069737]
["bitfinex","SOLUSD",1763820079352,0.1,126.17,126.16,18.75713998]
["bitfinex","SOLUSD",1763820081740,0.1,126.17,126.14,18.12096]
["bitfinex","SOLUSD",1763820081741,0.76,126.17,126.14,18.12096]
["bitfinex","SOLUSD",1763820081970,0.1,126.17,126.16,10.11069737]
["bitfinex","SOLUSD",1763820082171,0.1,126.17,126.16,11.99069737]
["bitfinex","SOLUSD",1763820082470,0.1,126.17,126.16,12.71069737]
["bitfinex","SOLUSD",1763820083249,0.1,126.17,126.16,20.63713998]
["bitfinex","SOLUSD",1763820083668,0.1,126.18,126.17,68.12096]
["bitfinex","SOLUSD",1763820083872,0.1,126.18,126.17,89.06235474]
["bitfinex","SOLUSD",1763820084403,1e-08,126.18,126.17,70.94139474]
["bitfinex","SOLUSD",1763820084689,0.1,126.21,126.2,18.12096]
["bitfinex","SOLUSD",1763820084866,0.1,126.21,126.2,30.11165737]
["bitfinex","SOLUSD",1763820085064,0.1,126.21,126.2,30.83165737]
["bitfinex","SOLUSD",1763820085403,0.1,126.21,126.2,38.75558763]
["bitfinex","SOLUSD",1763820085608,0.1,126.21,126.2,38.03558763]
["bitfinex","SOLUSD",1763820085783,0.66,126.26,126.23,10.11069737]
["bitfinex","SOLUSD",1763820086269,0.66,126.26,126.22,11.99069737]
["bitfinex","SOLUSD",1763820086666,0.66,126.26,126.23,10.11069737]
["bitfinex","SOLUSD",1763820086880,18.12096,126.28,126.25,10.11069737]
["bitfinex","SOLUSD",1763820087075,18.78096,126.28,126.25,10.11069737]
["bitfinex","SOLUSD",1763820087285,0.66,126.27,126.25,10.11069737]
["bitfinex","SOLUSD",1763820087489,0.66,126.27,126.24,10.11069737]
["bitfinex","SOLUSD",1763820088472,0.66,126.31,126.26,10.11069737]
["bitfinex","SOLUSD",1763820088766,0.66,126.31,126.22,1.88]
["bitfinex","SOLUSD",1763820088767,9.78882769,126.27,126.22,1.88]
["bitfinex","SOLUSD",1763820089090,9.78882769,126.27,126.23,10.11069737]
["bitfinex","SOLUSD",1763820089276,0.66,126.26,126.22,1.88]
["bitfinex","SOLUSD",1763820089595,10.11069737,126.24,126.2,10.11069737]
["bitfinex","SOLUSD",1763820089896,0.66,126.23,126.2,10.11069737]
["bitfinex","SOLUSD",1763820090275,19.89952506,126.25,126.22,10.11069737]
["bitfinex","SOLUSD",1763820090276,9.78882769,126.25,126.22,10.11069737]
["bitfinex","SOLUSD",1763820090478,0.66,126.26,126.23,10.11069737]
["bitfinex","SOLUSD",1763820090680,0.66,126.26,126.24,10.11069737]
["bitfinex","SOLUSD",1763820090906,11.66882769,126.28,126.25,10.11069737]
["bitfinex","SOLUSD",1763820091200,20.55952506,126.27,126.23,10.11069737]
["bitfinex","SOLUSD",1763820091407,20.55952506,126.27,126.22,10.11069737]
["bitfinex","SOLUSD",1763820091574,9.78882769,126.25,126.22,10.11069737]
["bitfinex","SOLUSD",1763820092093,10.44882769,126.25,126.22,10.11069737]
["bitfinex","SOLUSD",1763820092599,9.78882769,126.25,126.22,10.11069737]
["bitfinex","SOLUSD",1763820092907,0.66,126.24,126.22,10.11069737]
["bitfinex","SOLUSD",1763820093099,0.66,126.24,126.16,7.92644261]
["bitfinex","SOLUSD",1763820093100,9.78882769,126.23,126.16,7.92644261]
["bitfinex","SOLUSD",1763820093299,9.78882769,126.23,126.19,10.11069737]
["bitfinex","SOLUSD",1763820093502,0.66,126.24,126.2,10.11069737]
["bitfinex","SOLUSD",1763820094209,9.78882769,126.28,126.23,10.11069737]
["bitfinex","SOLUSD",1763820094398,9.78882769,126.28,126.25,10.11069737]
["bitfinex","SOLUSD",1763820094779,10.44882769,126.28,126.25,10.11069737]
["bitfinex","SOLUSD",1763820095589,0.66,126.27,126.21,1.88]
["bitfinex","SOLUSD",1763820095798,19.89952506,126.26,126.19,27.92547211]
["bitfinex","SOLUSD",1763820096098,9.78882769,126.26,126.19,27.92547211]
["bitfinex","SOLUSD",1763820096307,19.89952506,126.26,126.22,10.11069737]
["bitfinex","SOLUSD",1763820096473,19.89952506,126.24,126.19,18.12096]
["bitfinex","SOLUSD",1763820096673,19.89952506,126.24,126.19,10.11069737]
["bitfinex","SOLUSD",1763820096899,0.66,126.24,126.21,10.11069737]
["bitfinex","SOLUSD",1763820097480,18.12096,126.25,126.22,10.11069737]
["bitfinex","SOLUSD",1763820097808,10.46882769,126.26,126.23,10.11069737]
["bitfinex","SOLUSD",1763820098190,0.68,126.25,126.23,10.11069737]
["bitfinex","SOLUSD",1763820098703,9.78882769,126.26,126.23,10.11069737]
["bitfinex","SOLUSD",1763820098891,0.68,126.25,126.23,6.43752856]
["bitfinex","SOLUSD",1763820099196,0.68,126.27,126.24,6.43752856]
["bitfinex","SOLUSD",1763820099397,0.68,126.27,126.25,6.43752856]
["bitfinex","SOLUSD",1763820099584,1.88,126.28,126.25,6.43752856]
["bitfinex","SOLUSD",1763820099785,2.56,126.28,126.25,6.43752856]
["bitfinex","SOLUSD",1763820100189,1.88,126.28,126.25,6.43752856]
["bitfinex","SOLUSD",1763820100502,0.68,126.27,126.25,6.43752856]
["bitfinex","SOLUSD",1763820100996,0.68,126.27,126.26,6.43752856]
["bitfinex","SOLUSD",1763820102406,0.68,126.27,126.25,6.43752856]
["bitfinex","SOLUSD",1763820102706,0.68,126.27,126.26,6.43752856]
["bitfinex","SOLUSD",1763820103003,9.78882769,126.26,126.2,7.92377283]
["bitfinex","SOLUSD",1763820103191,9.78882769,126.26,126.22,6.43752856]
["bitfinex","SOLUSD",1763820103388,0.68,126.25,126.22,6.43752856]
["bitfinex","SOLUSD",1763820106803,9.78882769,126.24,126.21,6.43752856]
["bitfinex","SOLUSD",1763820107301,9.78882769,126.22,126.19,6.43752856]
["bitfinex","SOLUSD",1763820107686,1.88,126.25,126.19,6.43752856]
["bitfinex","SOLUSD",1763820107687,0.68,126.25,126.21,6.43752856]
["bitfinex","SOLUSD",1763820107886,0.68,126.25,126.22,6.43752856]
["bitfinex","SOLUSD",1763820108505,9.78882769,126.26,126.23,6.43752856]
["bitfinex","SOLUSD",1763820108806,0.68,126.25,126.23,6.43752856]
["bitfinex","SOLUSD",1763820110285,0.68,126.25,126.2,20.00096]
["bitfinex","SOLUSD",1763820110489,0.68,126.25,126.23,6.43752856]
["bitfinex","SOLUSD",1763820111005,0.68,126.29,126.24,7.14752856]
["bitfinex","SOLUSD",1763820111189,9.78882769,126.34,126.26,6.43752856]
["bitfinex","SOLUSD",1763820111392,0.68,126.29,126.27,6.43752856]
["bitfinex","SOLUSD",1763820111803,0.68,126.32,126.28,6.43752856]
["bitfinex","SOLUSD",1763820112001,0.68,126.32,126.29,6.43752856]
["bitfinex","SOLUSD",1763820112002,9.78882769,126.31,126.29,6.43752856]
["bitfinex","SOLUSD",1763820112188,9.78882769,126.31,126.26,1.88]
["bitfinex","SOLUSD",1763820112189,0.68,126.32,126.3,6.43752856]
["bitfinex","SOLUSD",1763820113000,0.68,126.32,126.28,0.71]
["bitfinex","SOLUSD",1763820113200,0.68,126.32,126.26,10.50990125]
["bitfinex","SOLUSD",1763820113411,0.68,126.32,126.31,6.43752856]
["bitfinex","SOLUSD",1763820113597,0.68,126.32,126.3,6.43752856]
["bitfinex","SOLUSD",1763820113989,10.46882769,126.34,126.31,6.43752856]
["bitfinex","SOLUSD",1763820114198,11.66882769,126.35,126.32,6.43752856]
["bitfinex","SOLUSD",1763820114399,2.56,126.35,126.32,6.43752856]
["bitfinex","SOLUSD",1763820114598,2.56,126.35,126.33,6.43752856]
["bitfinex","SOLUSD",1763820115185,2.56,126.35,126.32,6.43752856]
["bitfinex","SOLUSD",1763820115186,0.68,126.34,126.32,6.43752856]
["bitfinex","SOLUSD",1763820116190,0.68,126.34,126.27,26.04016924]
["bitfinex","SOLUSD",1763820116394,7.11752856,126.34,126.3,6.43752856]
["bitfinex","SOLUSD",1763820116892,0.68,126.33,126.29,6.43752856]
["bitfinex","SOLUSD",1763820117094,9.78882769,126.32,126.27,18.83096]
["bitfinex","SOLUSD",1763820117288,9.78882769,126.32,126.28,6.43752856]
["bitfinex","SOLUSD",1763820117488,16.22635625,126.3,126.26,6.43752856]
["bitfinex","SOLUSD",1763820117809,0.68,126.29,126.26,6.43752856]
["bitfinex","SOLUSD",1763820118107,16.22635625,126.28,126.21,0.71]
["bitfinex","SOLUSD",1763820118411,9.78882769,126.26,126.22,6.43752856]
["bitfinex","SOLUSD",1763820118907,0.68,126.25,126.21,28.63419495]
["bitfinex","SOLUSD",1763820119118,0.68,126.25,126.23,6.43752856]
["bitfinex","SOLUSD",1763820119409,0.68,126.28,126.24,6.43752856]
["bitfinex","SOLUSD",1763820119585,0.68,126.28,126.25,6.43752856]
["bitfinex","SOLUSD",1763820120685,0.68,126.28,126.22,7.92247881]
["bitfinex","SOLUSD",1763820120686,10.46882769,126.28,126.22,7.92247881]
["bitfinex","SOLUSD",1763820120911,10.46882769,126.28,126.24,6.43752856]
["bitfinex","SOLUSD",1763820121117,6.43752856,126.26,126.21,1.88]
["bitfinex","SOLUSD",1763820121290,6.43752856,126.26,126.18,0.71]
["bitfinex","SOLUSD",1763820121291,6.43752856,126.24,126.18,0.71]
["bitfinex","SOLUSD",1763820121492,9.78882769,126.24,126.21,6.43752856]
["bitfinex","SOLUSD",1763820121716,16.22635625,126.27,126.23,6.43752856]
["bitfinex","SOLUSD",1763820122011,0.68,126.25,126.22,6.43752856]
["bitfinex","SOLUSD",1763820122494,9.78882769,126.27,126.23,6.43752856]
["bitfinex","SOLUSD",1763820122696,10.46882769,126.27,126.24,6.43752856]
["bitfinex","SOLUSD",1763820122892,0.68,126.27,126.25,6.43752856]
["bitfinex","SOLUSD",1763820124297,0.68,126.27,126.24,6.43752856]
["bitfinex","SOLUSD",1763820124604,9.78882769,126.26,126.23,6.43752856]
["bitfinex","SOLUSD",1763820124816,9.78882769,126.26,126.18,2.59]
["bitfinex","SOLUSD",1763820124817,9.78882769,126.24,126.18,2.59]
["bitfinex","SOLUSD",1763820125022,9.78882769,126.24,126.2,6.43752856]
["bitfinex","SOLUSD",1763820125200,0.68,126.23,126.19,6.43752856]
["bitfinex","SOLUSD",1763820125796,0.68,126.23,126.18,1.88]
["bitfinex","SOLUSD",1763820125995,9.78882769,126.22,126.18,1.88]
["bitfinex","SOLUSD",1763820126212,16.22635625,126.22,126.17,6.43752856]
["bitfinex","SOLUSD",1763820126402,0.68,126.21,126.17,6.43752856]
["bitfinex","SOLUSD",1763820127008,25.23848856,126.24,126.2,6.43752856]
["bitfinex","SOLUSD",1763820127210,9.78882769,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820127405,10.46882769,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820127618,0.68,126.22,126.19,6.43752856]
["bitfinex","SOLUSD",1763820129018,9.78882769,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820129319,10.46882769,126.24,126.21,6.43752856]
["bitfinex","SOLUSD",1763820129900,0.68,126.24,126.22,6.43752856]
["bitfinex","SOLUSD",1763820130119,0.68,126.26,126.23,6.43752856]
["bitfinex","SOLUSD",1763820130300,0.68,126.26,126.24,6.43752856]
["bitfinex","SOLUSD",1763820130628,0.68,126.26,126.21,1.88]
["bitfinex","SOLUSD",1763820130629,9.78882769,126.26,126.21,1.88]
["bitfinex","SOLUSD",1763820130797,10.46882769,126.26,126.23,6.43752856]
["bitfinex","SOLUSD",1763820130996,16.90635625,126.25,126.19,7.92418132]
["bitfinex","SOLUSD",1763820131223,16.90635625,126.25,126.21,6.43752856]
["bitfinex","SOLUSD",1763820131417,0.68,126.24,126.21,6.43752856]
["bitfinex","SOLUSD",1763820131731,1.88,126.26,126.23,6.43752856]
["bitfinex","SOLUSD",1763820131936,1.88,126.26,126.19,27.73557683]
["bitfinex","SOLUSD",1763820131937,9.78882769,126.27,126.24,6.43752856]
["bitfinex","SOLUSD",1763820132144,7.11752856,126.26,126.19,26.04514132]
["bitfinex","SOLUSD",1763820132429,6.43752856,126.24,126.2,6.43752856]
["bitfinex","SOLUSD",1763820132611,9.78882769,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820132814,10.46882769,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820133005,9.78882769,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820133210,0.68,126.22,126.19,8.33752856]
["bitfinex","SOLUSD",1763820133505,0.68,126.22,126.2,6.43752856]
["bitfinex","SOLUSD",1763820134140,9.78882769,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820134306,10.46882769,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820134504,9.78882769,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820134835,10.49882769,126.24,126.21,6.43752856]
["bitfinex","SOLUSD",1763820135497,9.78882769,126.24,126.2,6.43752856]
["bitfinex","SOLUSD",1763820135700,0.71,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820136229,0.71,126.23,126.19,1.9]
["bitfinex","SOLUSD",1763820136403,0.71,126.23,126.2,6.43752856]
["bitfinex","SOLUSD",1763820137648,1.9,126.25,126.22,6.43752856]
["bitfinex","SOLUSD",1763820137936,1.9,126.25,126.23,6.43752856]
["bitfinex","SOLUSD",1763820138096,1.9,126.25,126.22,6.43752856]
["bitfinex","SOLUSD",1763820138299,2.61,126.25,126.22,6.43752856]
["bitfinex","SOLUSD",1763820138807,0.71,126.24,126.22,6.43752856]
["bitfinex","SOLUSD",1763820139012,1.9,126.25,126.22,6.43752856]
["bitfinex","SOLUSD",1763820139207,0.71,126.24,126.22,6.43752856]
["bitfinex","SOLUSD",1763820139431,9.78882769,126.27,126.23,7.08752856]
["bitfinex","SOLUSD",1763820139604,0.71,126.26,126.24,6.43752856]
["bitfinex","SOLUSD",1763820139939,10.49882769,126.27,126.24,6.43752856]
["bitfinex","SOLUSD",1763820140437,10.49882769,126.27,126.23,0.65]
["bitfinex","SOLUSD",1763820140628,9.78882769,126.27,126.25,6.43752856]
["bitfinex","SOLUSD",1763820140830,20.73096,126.29,126.26,6.43752856]
["bitfinex","SOLUSD",1763820141006,2.61,126.29,126.27,6.43752856]
["bitfinex","SOLUSD",1763820141512,0.71,126.32,126.28,7.08752856]
["bitfinex","SOLUSD",1763820141725,9.78882769,126.31,126.29,6.43752856]
["bitfinex","SOLUSD",1763820141927,0.71,126.32,126.29,6.43752856]
["bitfinex","SOLUSD",1763820142304,0.71,126.32,126.3,6.43752856]
["bitfinex","SOLUSD",1763820142506,9.78882769,126.33,126.3,6.43752856]
["bitfinex","SOLUSD",1763820143015,0.71,126.32,126.3,6.43752856]
["bitfinex","SOLUSD",1763820143829,9.78882769,126.33,126.3,6.43752856]
["bitfinex","SOLUSD",1763820144029,0.71,126.33,126.3,6.43752856]
["bitfinex","SOLUSD",1763820144232,0.71,126.33,126.31,6.43752856]
["bitfinex","SOLUSD",1763820144637,9.78882769,126.35,126.32,7.08752856]
["bitfinex","SOLUSD",1763820144808,10.49882769,126.35,126.32,7.08752856]
["bitfinex","SOLUSD",1763820145013,10.49882769,126.35,126.32,6.43752856]
["bitfinex","SOLUSD",1763820146111,10.49882769,126.35,126.3,6.43752856]
["bitfinex","SOLUSD",1763820146112,0.71,126.34,126.3,6.43752856]
["bitfinex","SOLUSD",1763820146331,0.1,126.37,126.33,6.43752856]
["bitfinex","SOLUSD",1763820146517,0.1,126.37,126.35,6.43752856]
["bitfinex","SOLUSD",1763820147248,0.1,126.37,126.36,6.43752856]
["bitfinex","SOLUSD",1763820147412,0.1,126.37,126.35,0.65]
["bitfinex","SOLUSD",1763820147613,0.1,126.37,126.36,6.43752856]
["bitfinex","SOLUSD",1763820149446,0.81,126.37,126.34,1.9]
["bitfinex","SOLUSD",1763820149757,0.81,126.37,126.35,6.43752856]
["bitfinex","SOLUSD",1763820150112,0.81,126.37,126.34,8.33752856]
["bitfinex","SOLUSD",1763820150717,0.81,126.37,126.33,6.43752856]
["bitfinex","SOLUSD",1763820150914,9.78882769,126.36,126.33,6.43752856]
["bitfinex","SOLUSD",1763820151335,10.49882769,126.36,126.33,6.43752856]
["bitfinex","SOLUSD",1763820151538,10.49882769,126.36,126.34,6.9627169]
["bitfinex","SOLUSD",1763820151864,10.49882769,126.36,126.33,6.9627169]
["bitfinex","SOLUSD",1763820152032,10.49882769,126.36,126.32,6.9627169]
["bitfinex","SOLUSD",1763820152033,0.71,126.35,126.32,6.9627169]
["bitfinex","SOLUSD",1763820152232,0.71,126.35,126.32,7.6127169]
["bitfinex","SOLUSD",1763820152426,0.71,126.35,126.3,7.9174857]
["bitfinex","SOLUSD",1763820152427,0.71,126.35,126.3,0.65]
["bitfinex","SOLUSD",1763820152651,0.71,126.35,126.32,6.9627169]
["bitfinex","SOLUSD",1763820152956,0.1,126.37,126.31,18.77096]
["bitfinex","SOLUSD",1763820153155,0.1,126.37,126.35,6.9627169]
["bitfinex","SOLUSD",1763820153658,0.81,126.37,126.35,6.9627169]
["bitfinex","SOLUSD",1763820153840,0.1,126.37,126.35,6.9627169]
["bitfinex","SOLUSD",1763820154926,0.1,126.37,126.35,7.6127169]
["bitfinex","SOLUSD",1763820155132,0.1,126.37,126.36,6.9627169]
["bitfinex","SOLUSD",1763820155757,0.1,126.37,126.36,15.5266137]
["bitfinex","SOLUSD",1763820156358,0.1,126.37,126.36,7.6127169]
["bitfinex","SOLUSD",1763820158051,0.1,126.37,126.36,9.4927169]
["bitfinex","SOLUSD",1763820158253,0.1,126.37,126.36,17.4066137]
["bitfinex","SOLUSD",1763820159059,0.1,126.37,126.36,10.4438968]
["bitfinex","SOLUSD",1763820159258,0.1,126.37,126.36,17.4066137]
["bitfinex","SOLUSD",1763820159456,0.1,126.37,126.36,2.53]
["bitfinex","SOLUSD",1763820159640,0.1,126.37,126.36,9.4927169]
["bitfinex","SOLUSD",1763820160064,0.1,126.37,126.36,17.4066137]
["bitfinex","SOLUSD",1763820160852,0.1,126.37,126.36,21.34553685]
["bitfinex","SOLUSD",1763820161856,0.1,126.37,126.36,32.2471769]
["bitfinex","SOLUSD",1763820162059,0.1,126.37,126.36,21.34553685]
["bitfinex","SOLUSD",1763820162247,0.1,126.37,126.36,10.4438968]
["bitfinex","SOLUSD",1763820162454,0.1,126.37,126.36,21.34553685]
["bitfinex","SOLUSD",1763820164267,0.1,126.37,126.36,19.46553685]
["bitfinex","SOLUSD",1763820164466,0.1,126.37,126.36,21.34553685]
["bitfinex","SOLUSD",1763820164771,0.1,126.37,126.36,13.43164005]
["bitfinex","SOLUSD",1763820164976,9.78882769,126.36,126.31,11.61164005]
["bitfinex","SOLUSD",1763820165140,9.78882769,126.36,126.31,10.90164005]
["bitfinex","SOLUSD",1763820165465,0.68,126.35,126.31,0.71]
["bitfinex","SOLUSD",1763820165637,0.68,126.35,126.32,10.90164005]
["bitfinex","SOLUSD",1763820166058,0.68,126.35,126.31,12.78164005]
["bitfinex","SOLUSD",1763820166269,10.90164005,126.34,126.3,10.90164005]
["bitfinex","SOLUSD",1763820166647,0.68,126.33,126.3,10.90164005]
["bitfinex","SOLUSD",1763820166957,0.68,126.34,126.31,10.90164005]
["bitfinex","SOLUSD",1763820167344,11.58164005,126.36,126.32,10.90164005]
["bitfinex","SOLUSD",1763820167552,0.68,126.35,126.32,10.90164005]
["bitfinex","SOLUSD",1763820167772,0.68,126.35,126.33,10.90164005]
["bitfinex","SOLUSD",1763820168064,20.79046774,126.37,126.31,8.62673045]
["bitfinex","SOLUSD",1763820168065,0.78,126.37,126.34,10.90164005]
["bitfinex","SOLUSD",1763820168259,0.78,126.37,126.35,10.90164005]
["bitfinex","SOLUSD",1763820168566,0.78,126.37,126.34,10.90164005]
["bitfinex","SOLUSD",1763820170369,0.1,126.37,126.36,10.90164005]
["bitfinex","SOLUSD",1763820172075,0.1,126.37,126.36,18.81553685]
["bitfinex","SOLUSD",1763820172253,0.1,126.37,126.36,11.61164005]
["bitfinex","SOLUSD",1763820172452,0.1,126.37,126.36,10.90164005]
["bitfinex","SOLUSD",1763820173600,0.1,126.37,126.36,19.52553685]
["bitfinex","SOLUSD",1763820173792,0.1,126.37,126.36,30.4271769]
["bitfinex","SOLUSD",1763820174299,0.1,126.37,126.36,54.3271769]
["bitfinex","SOLUSD",1763820175399,0.1,126.41,126.36,134.69213627]
["bitfinex","SOLUSD",1763820175573,0.1,126.41,126.4,10.90164005]
["bitfinex","SOLUSD",1763820175769,0.1,126.41,126.4,13.49164005]
["bitfinex","SOLUSD",1763820175964,0.1,126.41,126.4,21.40303245]
["bitfinex","SOLUSD",1763820177586,0.1,126.49,126.41,50.0]
["bitfinex","SOLUSD",1763820177776,0.78,126.49,126.47,10.90164005]
["bitfinex","SOLUSD",1763820178092,0.78,126.49,126.48,10.90164005]
["bitfinex","SOLUSD",1763820178590,0.78,126.49,126.46,12.78164005]
["bitfinex","SOLUSD",1763820179384,0.78,126.49,126.47,10.90164005]
["bitfinex","SOLUSD",1763820180182,11.68164005,126.49,126.41,0.71]
["bitfinex","SOLUSD",1763820180394,11.68164005,126.49,126.44,10.90164005]
["bitfinex","SOLUSD",1763820180395,10.90164005,126.48,126.44,10.90164005]
["bitfinex","SOLUSD",1763820180594,10.90164005,126.46,126.42,1.88]
["bitfinex","SOLUSD",1763820180776,10.90164005,126.44,126.4,10.90164005]
["bitfinex","SOLUSD",1763820181301,0.68,126.46,126.43,10.90164005]
["bitfinex","SOLUSD",1763820181478,0.68,126.45,126.4,1.88]
["bitfinex","SOLUSD",1763820181680,0.68,126.45,126.42,10.90164005]
["bitfinex","SOLUSD",1763820181891,11.58164005,126.45,126.4,12.78164005]
["bitfinex","SOLUSD",1763820182195,10.90164005,126.43,126.4,1.88]
["bitfinex","SOLUSD",1763820182496,20.69046774,126.42,126.38,10.90164005]
["bitfinex","SOLUSD",1763820182676,10.90164005,126.39,126.34,10.90164005]
["bitfinex","SOLUSD",1763820182872,10.90164005,126.39,126.35,10.90164005]
["bitfinex","SOLUSD",1763820183067,0.68,126.38,126.35,10.90164005]
["bitfinex","SOLUSD",1763820183497,11.58164005,126.38,126.34,10.90164005]
["bitfinex","SOLUSD",1763820183798,10.90164005,126.36,126.31,10.90164005]
["bitfinex","SOLUSD",1763820184002,11.58164005,126.35,126.3,12.78164005]
["bitfinex","SOLUSD",1763820184600,10.90164005,126.33,126.29,10.90164005]
["bitfinex","SOLUSD",1763820184893,10.90164005,126.33,126.28,10.90164005]
["bitfinex","SOLUSD",1763820185075,1.88,126.36,126.27,10.90164005]
["bitfinex","SOLUSD",1763820185076,11.58164005,126.32,126.27,10.90164005]
["bitfinex","SOLUSD",1763820185277,11.58164005,126.32,126.28,10.90164005]
["bitfinex","SOLUSD",1763820185594,18.12096,126.35,126.26,1.9]
["bitfinex","SOLUSD",1763820185595,11.58164005,126.31,126.26,1.9]
["bitfinex","SOLUSD",1763820185798,10.90164005,126.3,126.26,10.90164005]
["bitfinex","SOLUSD",1763820186097,0.68,126.3,126.28,10.90164005]
["bitfinex","SOLUSD",1763820186694,1.9,126.33,126.24,20.73096]
["bitfinex","SOLUSD",1763820186695,0.68,126.29,126.24,20.73096]
["bitfinex","SOLUSD",1763820186891,0.68,126.29,126.27,10.90164005]
["bitfinex","SOLUSD",1763820187192,0.68,126.29,126.26,10.90164005]
["bitfinex","SOLUSD",1763820187391,11.58164005,126.29,126.24,10.90164005]
["bitfinex","SOLUSD",1763820187784,11.58164005,126.28,126.24,10.90164005]
["bitfinex","SOLUSD",1763820188201,0.68,126.27,126.24,10.90164005]
["bitfinex","SOLUSD",1763820188400,11.58164005,126.27,126.23,12.80164005]
["bitfinex","SOLUSD",1763820188580,0.68,126.27,126.23,10.90164005]
["bitfinex","SOLUSD",1763820188782,0.68,126.26,126.23,10.90164005]
["bitfinex","SOLUSD",1763820189193,12.80164005,126.29,126.24,10.90164005]
["bitfinex","SOLUSD",1763820189506,2.58,126.32,126.28,10.90164005]
["bitfinex","SOLUSD",1763820189711,9.78882769,126.34,126.31,10.90164005]
["bitfinex","SOLUSD",1763820189918,10.90164005,126.35,126.31,10.90164005]
["bitfinex","SOLUSD",1763820190215,0.68,126.34,126.32,10.90164005]
["bitfinex","SOLUSD",1763820190506,0.68,126.34,126.3,10.90164005]
["bitfinex","SOLUSD",1763820190712,0.68,126.34,126.28,8.62881046]
["bitfinex","SOLUSD",1763820190887,0.68,126.34,126.31,10.90164005]
["bitfinex","SOLUSD",1763820191796,0.68,126.36,126.33,10.90164005]
["bitfinex","SOLUSD",1763820192003,0.68,126.36,126.34,10.90164005]
["bitfinex","SOLUSD",1763820192410,0.68,126.36,126.31,1.9]
["bitfinex","SOLUSD",1763820192710,0.68,126.36,126.32,10.90164005]
["bitfinex","SOLUSD",1763820192906,0.68,126.36,126.33,10.90164005]
["bitfinex","SOLUSD",1763820193412,0.68,126.36,126.31,1.9]
["bitfinex","SOLUSD",1763820193583,0.68,126.36,126.33,10.90164005]
["bitfinex","SOLUSD",1763820194383,0.68,126.36,126.31,10.52697235]
["bitfinex","SOLUSD",1763820194694,0.68,126.36,126.33,10.90164005]
["bitfinex","SOLUSD",1763820196193,9.78882769,126.38,126.33,10.90164005]
["bitfinex","SOLUSD",1763820196194,0.72,126.38,126.35,10.90164005]
["bitfinex","SOLUSD",1763820196511,0.72,126.41,126.37,10.90164005]
["bitfinex","SOLUSD",1763820196715,10.90164005,126.4,126.34,2.61]
["bitfinex","SOLUSD",1763820196898,10.90164005,126.4,126.36,10.90164005]
["bitfinex","SOLUSD",1763820197306,0.72,126.39,126.36,10.90164005]
["bitfinex","SOLUSD",1763820197492,0.72,126.4,126.37,10.90164005]
["bitfinex","SOLUSD",1763820198008,20.69046774,126.42,126.38,10.90164005]
["bitfinex","SOLUSD",1763820198200,0.72,126.42,126.39,10.90164005]
["bitfinex","SOLUSD",1763820198392,1.9,126.43,126.4,10.90164005]
["bitfinex","SOLUSD",1763820198900,2.62,126.43,126.41,10.90164005]
["bitfinex","SOLUSD",1763820199109,13.52164005,126.46,126.41,10.90164005]
["bitfinex","SOLUSD",1763820199284,12.80164005,126.46,126.41,10.90164005]
["bitfinex","SOLUSD",1763820199487,0.72,126.45,126.42,10.90164005]
["bitfinex","SOLUSD",1763820199687,0.72,126.45,126.41,0.71]
["bitfinex","SOLUSD",1763820200014,0.72,126.45,126.41,10.90164005]
["bitfinex","SOLUSD",1763820200786,13.52164005,126.47,126.43,10.90164005]
["bitfinex","SOLUSD",1763820200987,2.62,126.47,126.43,10.90164005]
["bitfinex","SOLUSD",1763820201312,0.72,126.46,126.43,10.90164005]
["bitfinex","SOLUSD",1763820202091,11.62164005,126.46,126.42,10.90164005]
["bitfinex","SOLUSD",1763820203008,0.72,126.45,126.42,10.90164005]
["bitfinex","SOLUSD",1763820203199,12.80164005,126.44,126.4,10.90164005]
["bitfinex","SOLUSD",1763820203586,0.72,126.43,126.4,10.90164005]
["bitfinex","SOLUSD",1763820204296,0.72,126.43,126.38,10.90164005]
["bitfinex","SOLUSD",1763820204297,11.62164005,126.43,126.38,10.90164005]
["bitfinex","SOLUSD",1763820204693,0.72,126.42,126.38,10.90164005]
["bitfinex","SOLUSD",1763820205286,12.80164005,126.44,126.4,10.90164005]
["bitfinex","SOLUSD",1763820205492,1.9,126.44,126.41,10.90164005]
["bitfinex","SOLUSD",1763820205687,11.62164005,126.43,126.38,10.90164005]
["bitfinex","SOLUSD",1763820206220,20.69046774,126.42,126.38,10.90164005]
["bitfinex","SOLUSD",1763820206425,21.41046774,126.42,126.38,10.90164005]
["bitfinex","SOLUSD",1763820206599,0.72,126.41,126.36,1.9]
["bitfinex","SOLUSD",1763820206804,20.69046774,126.4,126.35,10.90164005]
["bitfinex","SOLUSD",1763820207197,0.72,126.39,126.35,10.90164005]
["bitfinex","SOLUSD",1763820207387,1.9,126.41,126.36,10.90164005]
["bitfinex","SOLUSD",1763820207588,1.9,126.41,126.39,10.90164005]
["bitfinex","SOLUSD",1763820207996,0.72,126.4,126.36,1.9]
["bitfinex","SOLUSD",1763820208196,0.72,126.4,126.37,10.90164005]
["bitfinex","SOLUSD",1763820208409,0.72,126.4,126.36,12.80164005]
["bitfinex","SOLUSD",1763820208807,11.62164005,126.4,126.32,23.9]
["bitfinex","SOLUSD",1763820209121,11.62164005,126.4,126.36,10.90164005]
["bitfinex","SOLUSD",1763820209520,1.9,126.41,126.37,11.61164005]
["bitfinex","SOLUSD",1763820209817,1.9,126.41,126.38,10.90164005]
["bitfinex","SOLUSD",1763820209993,1.9,126.41,126.36,1.9]
["bitfinex","SOLUSD",1763820210336,0.72,126.4,126.37,10.90164005]
["bitfinex","SOLUSD",1763820210833,0.72,126.42,126.39,10.90164005]
["bitfinex","SOLUSD",1763820212604,1.9,126.44,126.41,10.90164005]
["bitfinex","SOLUSD",1763820213002,0.72,126.45,126.42,10.90164005]
["bitfinex","SOLUSD",1763820213392,1.9,126.46,126.43,10.90164005]
["bitfinex","SOLUSD",1763820213903,10.50882769,126.47,126.43,10.90164005]
["bitfinex","SOLUSD",1763820214115,0.72,126.46,126.43,10.90164005]
["bitfinex","SOLUSD",1763820214618,2.62,126.48,126.44,10.90164005]
["bitfinex","SOLUSD",1763820215115,0.72,126.47,126.44,10.90164005]
["bitfinex","SOLUSD",1763820215932,0.1,126.49,126.46,10.90164005]
["bitfinex","SOLUSD",1763820216100,0.1,126.49,126.46,11.61164005]
["bitfinex","SOLUSD",1763820216427,0.82,126.49,126.45,10.90164005]
["bitfinex","SOLUSD",1763820216809,11.72164005,126.49,126.45,10.90164005]
["bitfinex","SOLUSD",1763820217225,0.72,126.48,126.45,10.90164005]
["bitfinex","SOLUSD",1763820219037,0.72,126.48,126.45,9.10164005]
["bitfinex","SOLUSD",1763820221042,0.72,126.48,126.44,12.80164005]
["bitfinex","SOLUSD",1763820221241,11.62164005,126.48,126.43,10.90164005]
["bitfinex","SOLUSD",1763820221443,10.90164005,126.46,126.4,0.7]
["bitfinex","SOLUSD",1763820221646,12.80164005,126.46,126.42,10.90164005]
["bitfinex","SOLUSD",1763820221842,0.71,126.45,126.4,2.6]
["bitfinex","SOLUSD",1763820222016,0.71,126.45,126.41,10.90164005]
["bitfinex","SOLUSD",1763820222216,0.71,126.45,126.4,1.9]
["bitfinex","SOLUSD",1763820222443,0.71,126.45,126.41,11.60164005]
["bitfinex","SOLUSD",1763820222820,0.71,126.45,126.42,6.95335533]
["bitfinex","SOLUSD",1763820223016,2.61,126.46,126.43,6.95335533]
["bitfinex","SOLUSD",1763820223239,1.9,126.46,126.43,6.95335533]
["bitfinex","SOLUSD",1763820223537,16.74218302,126.47,126.4,1.9]
["bitfinex","SOLUSD",1763820223745,7.66335533,126.45,126.41,6.95335533]
["bitfinex","SOLUSD",1763820224053,9.56335533,126.45,126.41,6.95335533]
["bitfinex","SOLUSD",1763820224345,9.56335533,126.45,126.38,1.9]
["bitfinex","SOLUSD",1763820224346,9.78882769,126.41,126.36,0.7]
["bitfinex","SOLUSD",1763820224638,16.74218302,126.41,126.37,6.95335533]
["bitfinex","SOLUSD",1763820225014,0.72,126.4,126.37,6.95335533]
["bitfinex","SOLUSD",1763820225320,1.9,126.42,126.38,6.95335533]
["bitfinex","SOLUSD",1763820225513,1.9,126.42,126.39,6.95335533]
["bitfinex","SOLUSD",1763820225826,2.62,126.42,126.39,6.95335533]
["bitfinex","SOLUSD",1763820226024,2.62,126.42,126.38,7.67335533]
["bitfinex","SOLUSD",1763820226225,0.72,126.41,126.36,0.72]
["bitfinex","SOLUSD",1763820226430,0.72,126.41,126.37,6.95335533]
["bitfinex","SOLUSD",1763820226616,1.9,126.42,126.38,6.95335533]
["bitfinex","SOLUSD",1763820226820,2.62,126.42,126.38,6.95335533]
["bitfinex","SOLUSD",1763820227022,2.62,126.42,126.38,7.67335533]
["bitfinex","SOLUSD",1763820227939,1.9,126.42,126.38,6.95335533]
["bitfinex","SOLUSD",1763820228139,0.72,126.45,126.41,6.95335533]
["bitfinex","SOLUSD",1763820228321,9.57335533,126.45,126.41,6.95335533]
["bitfinex","SOLUSD",1763820228840,0.72,126.44,126.41,6.95335533]
["bitfinex","SOLUSD",1763820229646,0.72,126.44,126.4,7.91133144]
["bitfinex","SOLUSD",1763820229838,0.72,126.44,126.41,6.95335533]
["bitfinex","SOLUSD",1763820230530,0.72,126.44,126.4,7.67335533]
["bitfinex","SOLUSD",1763820231058,0.72,126.44,126.41,6.95335533]
["bitfinex","SOLUSD",1763820231345,0.72,126.44,126.41,7.67335533]
["bitfinex","SOLUSD",1763820231857,1.9,126.45,126.42,6.95335533]
["bitfinex","SOLUSD",1763820232338,1.9,126.45,126.43,7.67335533]
["bitfinex","SOLUSD",1763820232647,0.72,126.47,126.44,6.95335533]
["bitfinex","SOLUSD",1763820235854,1.9,126.48,126.45,6.95335533]
["bitfinex","SOLUSD",1763820236357,2.62,126.48,126.45,6.95335533]
["bitfinex","SOLUSD",1763820236849,1.9,126.48,126.45,6.95335533]
["bitfinex","SOLUSD",1763820237156,0.72,126.47,126.45,6.95335533]
["bitfinex","SOLUSD",1763820237849,1.9,126.48,126.45,6.95335533]
["bitfinex","SOLUSD",1763820238045,1.9,126.48,126.45,7.67335533]
["bitfinex","SOLUSD",1763820238357,0.82,126.49,126.45,7.67335533]
["bitfinex","SOLUSD",1763820240558,0.1,126.49,126.48,6.95335533]
["bitfinex","SOLUSD",1763820241055,0.1,126.49,126.48,7.67335533]
["bitfinex","SOLUSD",1763820241231,0.1,126.49,126.48,9.57335533]
["bitfinex","SOLUSD",1763820241755,0.1,126.49,126.48,0.72]
["bitfinex","SOLUSD",1763820241942,0.1,126.49,126.48,6.95335533]
["bitfinex","SOLUSD",1763820242136,0.1,126.49,126.47,6.95335533]
["bitfinex","SOLUSD",1763820242341,0.1,126.49,126.48,6.95335533]
["bitfinex","SOLUSD",1763820242739,0.1,126.49,126.48,7.67335533]
["bitfinex","SOLUSD",1763820244159,0.82,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763820244365,0.82,126.49,126.46,6.95335533]
["bitfinex","SOLUSD",1763820245540,0.1,126.49,126.46,6.95335533]
["bitfinex","SOLUSD",1763820245738,0.1,126.49,126.48,6.95335533]
["bitfinex","SOLUSD",1763820245929,0.1,126.49,126.48,7.67335533]
["bitfinex","SOLUSD",1763820246853,0.1,126.49,126.48,15.57974369]
["bitfinex","SOLUSD",1763820247860,0.1,126.49,126.48,0.72]
["bitfinex","SOLUSD",1763820248064,0.1,126.49,126.48,6.95335533]
["bitfinex","SOLUSD",1763820248680,0.1,126.49,126.47,6.95335533]
["bitfinex","SOLUSD",1763820248970,0.1,126.49,126.46,2.62]
["bitfinex","SOLUSD",1763820249143,0.1,126.49,126.47,6.95335533]
["bitfinex","SOLUSD",1763820249343,0.1,126.49,126.46,2.62]
["bitfinex","SOLUSD",1763820249344,0.72,126.48,126.42,0.72]
["bitfinex","SOLUSD",1763820249546,7.67335533,126.48,126.44,6.95335533]
["bitfinex","SOLUSD",1763820249747,0.1,126.49,126.47,6.95335533]
["bitfinex","SOLUSD",1763820249954,0.1,126.49,126.48,6.95335533]
["bitfinex","SOLUSD",1763820251463,0.1,126.49,126.46,7.90762155]
["bitfinex","SOLUSD",1763820251762,0.1,126.49,126.48,6.95335533]
["bitfinex","SOLUSD",1763820252155,0.1,126.49,126.48,7.67335533]
["bitfinex","SOLUSD",1763820252863,0.1,126.49,126.48,17.47974369]
["bitfinex","SOLUSD",1763820255049,0.1,126.49,126.48,10.52638836]
["bitfinex","SOLUSD",1763820255250,0.1,126.49,126.48,17.47974369]
["bitfinex","SOLUSD",1763820256068,0.1,126.49,126.48,24.43309902]
["bitfinex","SOLUSD",1763820256449,0.1,126.49,126.48,17.47974369]
["bitfinex","SOLUSD",1763820257176,0.1,126.49,126.48,24.43309902]
["bitfinex","SOLUSD",1763820257586,0.1,126.54,126.48,118.88970875]
["bitfinex","SOLUSD",1763820257750,0.1,126.54,126.53,6.95335533]
["bitfinex","SOLUSD",1763820259453,0.1,126.54,126.53,7.66335533]
["bitfinex","SOLUSD",1763820260674,0.1,126.54,126.53,15.56661937]
["bitfinex","SOLUSD",1763820261773,0.1,126.54,126.53,6.95335533]
["bitfinex","SOLUSD",1763820263886,0.1,126.54,126.52,1.9]
["bitfinex","SOLUSD",1763820263887,0.76,126.54,126.52,6.95335533]
["bitfinex","SOLUSD",1763820264071,0.76,126.54,126.5,6.95335533]
["bitfinex","SOLUSD",1763820264267,7.71335533,126.54,126.49,6.95335533]
["bitfinex","SOLUSD",1763820264882,0.66,126.53,126.49,6.95335533]
["bitfinex","SOLUSD",1763820266391,7.61335533,126.53,126.46,1.9]
["bitfinex","SOLUSD",1763820266563,6.95335533,126.52,126.47,6.95335533]
["bitfinex","SOLUSD",1763820266867,7.61335533,126.52,126.47,6.95335533]
["bitfinex","SOLUSD",1763820267060,0.66,126.51,126.48,6.95335533]
["bitfinex","SOLUSD",1763820267260,0.1,126.54,126.49,6.95335533]
["bitfinex","SOLUSD",1763820267261,7.05335533,126.54,126.49,6.95335533]
["bitfinex","SOLUSD",1763820267460,0.66,126.53,126.5,6.95335533]
["bitfinex","SOLUSD",1763820268282,0.66,126.53,126.48,8.61621965]
["bitfinex","SOLUSD",1763820268457,0.66,126.53,126.49,6.95335533]
["bitfinex","SOLUSD",1763820268458,7.61335533,126.53,126.49,6.95335533]
["bitfinex","SOLUSD",1763820268657,7.61335533,126.53,126.48,6.95335533]
["bitfinex","SOLUSD",1763820268861,0.66,126.52,126.48,6.95335533]
["bitfinex","SOLUSD",1763820269889,0.76,126.54,126.5,6.95335533]
["bitfinex","SOLUSD",1763820271283,0.76,126.54,126.51,6.95335533]
["bitfinex","SOLUSD",1763820271674,0.76,126.54,126.52,6.95335533]
["bitfinex","SOLUSD",1763820271675,0.1,126.54,126.52,6.95335533]
["bitfinex","SOLUSD",1763820272394,0.76,126.54,126.51,6.95335533]
["bitfinex","SOLUSD",1763820272894,7.71335533,126.54,126.49,6.95335533]
["bitfinex","SOLUSD",1763820273072,16.74218302,126.53,126.48,6.95335533]
["bitfinex","SOLUSD",1763820273277,17.40218302,126.53,126.48,6.95335533]
["bitfinex","SOLUSD",1763820273587,0.66,126.52,126.48,6.95335533]
["bitfinex","SOLUSD",1763820274671,7.61335533,126.52,126.47,6.95335533]
["bitfinex","SOLUSD",1763820275176,0.66,126.51,126.47,6.95335533]
["bitfinex","SOLUSD",1763820275383,0.66,126.51,126.46,2.59]
["bitfinex","SOLUSD",1763820275384,11.66882769,126.53,126.49,6.95335533]
["bitfinex","SOLUSD",1763820275593,0.66,126.52,126.49,6.95335533]
["bitfinex","SOLUSD",1763820277094,0.76,126.54,126.51,6.95335533]
["bitfinex","SOLUSD",1763820277269,0.7,126.53,126.51,6.95335533]
["bitfinex","SOLUSD",1763820277592,0.7,126.53,126.5,6.95335533]
["bitfinex","SOLUSD",1763820278169,0.7,126.53,126.49,6.95335533]
["bitfinex","SOLUSD",1763820279480,0.7,126.53,126.46,2.55]
["bitfinex","SOLUSD",1763820279683,9.78882769,126.52,126.48,6.95335533]
["bitfinex","SOLUSD",1763820280090,0.7,126.51,126.48,6.95335533]
["bitfinex","SOLUSD",1763820281295,6.95335533,126.53,126.5,6.95335533]
["bitfinex","SOLUSD",1763820281296,0.7,126.53,126.5,6.95335533]
["bitfinex","SOLUSD",1763820282379,0.1,126.54,126.51,6.95335533]
["bitfinex","SOLUSD",1763820282576,0.8,126.54,126.51,6.95335533]
["bitfinex","SOLUSD",1763820282795,0.8,126.54,126.51,10.88009676]
["bitfinex","SOLUSD",1763820285396,0.8,126.54,126.5,10.88009676]
["bitfinex","SOLUSD",1763820285570,0.8,126.54,126.51,10.88009676]
["bitfinex","SOLUSD",1763820285770,0.1,126.54,126.53,10.88009676]
["bitfinex","SOLUSD",1763820288276,0.1,126.54,126.53,11.58009676]
["bitfinex","SOLUSD",1763820288482,0.1,126.54,126.53,19.4833608]
["bitfinex","SOLUSD",1763820293008,0.1,126.6,126.55,92.02096]
["bitfinex","SOLUSD",1763820293202,0.1,126.6,126.59,10.88009676]
["bitfinex","SOLUSD",1763820293500,0.1,126.6,126.59,20.65961488]
["bitfinex","SOLUSD",1763820293710,0.1,126.6,126.59,21.35961488]
["bitfinex","SOLUSD",1763820294212,0.1,126.6,126.59,45.25961488]
["bitfinex","SOLUSD",1763820294411,0.1,126.6,126.59,21.35961488]
["bitfinex","SOLUSD",1763820294710,0.1,126.6,126.59,10.88009676]
["bitfinex","SOLUSD",1763820295709,0.1,126.6,126.59,19.47961488]
["bitfinex","SOLUSD",1763820296014,0.1,126.6,126.59,10.88009676]
["bitfinex","SOLUSD",1763820296704,0.81,126.6,126.59,10.88009676]
["bitfinex","SOLUSD",1763820297015,11.69009676,126.6,126.54,10.88009676]
["bitfinex","SOLUSD",1763820297190,10.88009676,126.58,126.52,1.88]
["bitfinex","SOLUSD",1763820297394,0.71,126.57,126.53,10.88009676]
["bitfinex","SOLUSD",1763820297595,0.71,126.57,126.54,10.88009676]
["bitfinex","SOLUSD",1763820299399,0.71,126.57,126.53,10.88009676]
["bitfinex","SOLUSD",1763820299597,0.71,126.57,126.52,2.58]
["bitfinex","SOLUSD",1763820299795,11.59009676,126.57,126.52,10.88009676]
["bitfinex","SOLUSD",1763820300000,10.88009676,126.56,126.51,10.88009676]
["bitfinex","SOLUSD",1763820300308,0.71,126.56,126.52,10.88009676]
["bitfinex","SOLUSD",1763820300512,0.71,126.55,126.52,10.88009676]
["bitfinex","SOLUSD",1763820300915,0.71,126.55,126.53,10.88009676]
["bitfinex","SOLUSD",1763820301117,10.88009676,126.58,126.53,10.88009676]
["bitfinex","SOLUSD",1763820301314,0.71,126.58,126.55,10.88009676]
["bitfinex","SOLUSD",1763820301514,0.71,126.57,126.55,10.88009676]
["bitfinex","SOLUSD",1763820302520,0.71,126.59,126.56,10.88009676]
["bitfinex","SOLUSD",1763820302735,0.71,126.59,126.55,10.88009676]
["bitfinex","SOLUSD",1763820302897,11.59009676,126.59,126.54,10.88009676]
["bitfinex","SOLUSD",1763820303097,10.88009676,126.58,126.53,10.88009676]
["bitfinex","SOLUSD",1763820303309,11.59009676,126.58,126.53,10.88009676]
["bitfinex","SOLUSD",1763820303507,0.71,126.57,126.53,10.88009676]
["bitfinex","SOLUSD",1763820303706,0.71,126.57,126.55,10.88009676]
["bitfinex","SOLUSD",1763820304432,0.81,126.6,126.56,10.88009676]
["bitfinex","SOLUSD",1763820304600,0.71,126.59,126.56,10.88009676]
["bitfinex","SOLUSD",1763820304802,0.1,126.6,126.58,10.88009676]
["bitfinex","SOLUSD",1763820305001,0.71,126.59,126.55,2.58]
["bitfinex","SOLUSD",1763820305208,0.1,126.6,126.58,10.88009676]
["bitfinex","SOLUSD",1763820305615,0.1,126.6,126.56,8.60096551]
["bitfinex","SOLUSD",1763820305825,0.1,126.6,126.58,10.88009676]
["bitfinex","SOLUSD",1763820306228,0.1,126.6,126.59,10.88009676]
["bitfinex","SOLUSD",1763820307109,0.1,126.6,126.59,11.58009676]
["bitfinex","SOLUSD",1763820307718,0.1,126.61,126.59,93.37961488]
["bitfinex","SOLUSD",1763820307906,0.1,126.61,126.6,37.36009676]
["bitfinex","SOLUSD",1763820308297,0.1,126.67,126.66,10.88009676]
["bitfinex","SOLUSD",1763820309313,0.1,126.67,126.63,2.58]
["bitfinex","SOLUSD",1763820309314,0.81,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763820309515,0.81,126.67,126.65,10.88009676]
["bitfinex","SOLUSD",1763820311326,0.1,126.67,126.65,10.88009676]
["bitfinex","SOLUSD",1763820311528,0.1,126.67,126.66,10.88009676]
["bitfinex","SOLUSD",1763820311848,0.1,126.67,126.66,11.58009676]
["bitfinex","SOLUSD",1763820312023,0.81,126.67,126.65,12.76009676]
["bitfinex","SOLUSD",1763820312216,0.81,126.67,126.65,10.88009676]
["bitfinex","SOLUSD",1763820312416,0.1,126.67,126.65,10.88009676]
["bitfinex","SOLUSD",1763820312927,0.1,126.67,126.66,10.88009676]
["bitfinex","SOLUSD",1763820313715,0.1,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763820313716,0.81,126.67,126.65,10.88009676]
["bitfinex","SOLUSD",1763820314421,0.81,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763820314744,0.81,126.67,126.64,10.88009676]
["bitfinex","SOLUSD",1763820315330,0.81,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763820315331,0.1,126.67,126.66,10.88009676]
["bitfinex","SOLUSD",1763820315725,0.1,126.67,126.66,11.55009676]
["bitfinex","SOLUSD",1763820316218,0.1,126.67,126.66,19.44524913]
["bitfinex","SOLUSD",1763820316416,0.1,126.73,126.66,89.18313007]
["bitfinex","SOLUSD",1763820316621,0.1,126.73,126.72,10.88009676]
["bitfinex","SOLUSD",1763820317330,0.1,126.73,126.71,1.88]
["bitfinex","SOLUSD",1763820317531,0.1,126.73,126.72,10.88009676]
["bitfinex","SOLUSD",1763820318618,0.1,126.73,126.72,19.4415109]
["bitfinex","SOLUSD",1763820318842,0.1,126.73,126.72,10.88009676]
["bitfinex","SOLUSD",1763820319984,0.1,126.73,126.72,19.4415109]
["bitfinex","SOLUSD",1763820320139,0.1,126.73,126.72,30.32160766]
["bitfinex","SOLUSD",1763820320835,0.1,126.73,126.72,19.4415109]
["bitfinex","SOLUSD",1763820321467,0.1,126.73,126.72,11.55009676]
["bitfinex","SOLUSD",1763820321665,0.1,126.73,126.72,19.4415109]
["bitfinex","SOLUSD",1763820321962,0.1,126.73,126.72,10.88009676]
["bitfinex","SOLUSD",1763820322171,0.82,126.73,126.71,1.88]
["bitfinex","SOLUSD",1763820322385,10.88009676,126.72,126.66,3.16268037]
["bitfinex","SOLUSD",1763820322665,10.88009676,126.68,126.63,10.88009676]
["bitfinex","SOLUSD",1763820322869,10.88009676,126.7,126.66,10.88009676]
["bitfinex","SOLUSD",1763820323072,0.72,126.7,126.67,10.88009676]
["bitfinex","SOLUSD",1763820323375,0.72,126.72,126.69,10.88009676]
["bitfinex","SOLUSD",1763820323672,0.72,126.72,126.7,10.88009676]
["bitfinex","SOLUSD",1763820323883,11.60009676,126.72,126.67,10.88009676]
["bitfinex","SOLUSD",1763820324055,10.88009676,126.71,126.67,10.88009676]
["bitfinex","SOLUSD",1763820324384,2.6,126.71,126.65,10.88009676]
["bitfinex","SOLUSD",1763820324554,10.88009676,126.67,126.62,12.76009676]
["bitfinex","SOLUSD",1763820325051,0.72,126.66,126.62,12.76009676]
["bitfinex","SOLUSD",1763820325254,11.60009676,126.69,126.65,10.88009676]
["bitfinex","SOLUSD",1763820325454,0.72,126.69,126.64,10.88009676]
["bitfinex","SOLUSD",1763820325673,11.60009676,126.68,126.64,10.88009676]
["bitfinex","SOLUSD",1763820326071,0.72,126.67,126.64,10.88009676]
["bitfinex","SOLUSD",1763820326381,0.72,126.67,126.63,10.88009676]
["bitfinex","SOLUSD",1763820326559,0.72,126.67,126.64,10.88009676]
["bitfinex","SOLUSD",1763820326953,11.66882769,126.7,126.64,10.88009676]
["bitfinex","SOLUSD",1763820327150,0.72,126.69,126.66,10.88009676]
["bitfinex","SOLUSD",1763820327758,0.72,126.69,126.67,10.88009676]
["bitfinex","SOLUSD",1763820327962,0.72,126.69,126.66,10.88009676]
["bitfinex","SOLUSD",1763820328378,11.60009676,126.71,126.67,10.88009676]
["bitfinex","SOLUSD",1763820328583,0.72,126.71,126.68,10.88009676]
["bitfinex","SOLUSD",1763820328759,0.72,126.7,126.67,10.88009676]
["bitfinex","SOLUSD",1763820328962,11.60009676,126.7,126.65,12.76009676]
["bitfinex","SOLUSD",1763820329370,0.72,126.69,126.66,10.88009676]
["bitfinex","SOLUSD",1763820329884,0.72,126.69,126.6,59.78882769]
["bitfinex","SOLUSD",1763820329885,10.88009676,126.67,126.57,1.88]
["bitfinex","SOLUSD",1763820330069,10.88009676,126.64,126.57,10.45053576]
["bitfinex","SOLUSD",1763820330273,10.88009676,126.62,126.57,10.88009676]
["bitfinex","SOLUSD",1763820330588,10.88009676,126.6,126.56,10.88009676]
["bitfinex","SOLUSD",1763820331059,0.72,126.62,126.58,10.88009676]
["bitfinex","SOLUSD",1763820331255,11.60009676,126.64,126.6,10.88009676]
["bitfinex","SOLUSD",1763820331666,0.72,126.63,126.6,10.88009676]
["bitfinex","SOLUSD",1763820331863,11.60009676,126.63,126.59,10.88009676]
["bitfinex","SOLUSD",1763820332076,10.88009676,126.61,126.56,12.78009676]
["bitfinex","SOLUSD",1763820332274,0.72,126.6,126.56,12.78009676]
["bitfinex","SOLUSD",1763820333879,0.72,126.6,126.54,8.5726047]
["bitfinex","SOLUSD",1763820334076,11.60009676,126.6,126.56,10.88009676]
["bitfinex","SOLUSD",1763820334272,10.88009676,126.59,126.54,12.78009676]
["bitfinex","SOLUSD",1763820334471,10.88009676,126.59,126.54,10.88009676]
["bitfinex","SOLUSD",1763820334472,10.88009676,126.58,126.54,10.88009676]
["bitfinex","SOLUSD",1763820334665,11.60009676,126.58,126.54,10.88009676]
["bitfinex","SOLUSD",1763820335002,0.72,126.59,126.54,0.67]
["bitfinex","SOLUSD",1763820335288,0.72,126.59,126.56,10.88009676]
["bitfinex","SOLUSD",1763820335493,0.72,126.59,126.57,10.88009676]
["bitfinex","SOLUSD",1763820335666,0.72,126.59,126.56,10.88009676]
["bitfinex","SOLUSD",1763820336389,18.12096,126.62,126.57,0.67]
["bitfinex","SOLUSD",1763820336603,0.72,126.63,126.59,10.88009676]
["bitfinex","SOLUSD",1763820336983,0.72,126.63,126.6,10.88009676]
["bitfinex","SOLUSD",1763820337480,13.46009676,126.65,126.61,10.88009676]
["bitfinex","SOLUSD",1763820337687,31.58105676,126.65,126.61,10.88009676]
["bitfinex","SOLUSD",1763820338004,0.68,126.64,126.61,10.88009676]
["bitfinex","SOLUSD",1763820338798,0.68,126.64,126.6,10.88009676]
["bitfinex","SOLUSD",1763820341490,10.88009676,126.63,126.58,10.88009676]
["bitfinex","SOLUSD",1763820341805,0.68,126.64,126.6,10.88009676]
["bitfinex","SOLUSD",1763820342704,0.68,126.64,126.61,10.88009676]
["bitfinex","SOLUSD",1763820342882,0.68,126.64,126.61,6.93281747]
["bitfinex","SOLUSD",1763820343573,0.68,126.64,126.6,8.83281747]
["bitfinex","SOLUSD",1763820343778,6.93281747,126.62,126.58,1.9]
["bitfinex","SOLUSD",1763820344084,6.93281747,126.62,126.58,8.83281747]
["bitfinex","SOLUSD",1763820344291,0.68,126.61,126.58,8.83281747]
["bitfinex","SOLUSD",1763820344602,0.68,126.61,126.58,1.9]
["bitfinex","SOLUSD",1763820344793,6.93281747,126.63,126.58,16.73286491]
["bitfinex","SOLUSD",1763820344999,7.60281747,126.66,126.61,6.93281747]
["bitfinex","SOLUSD",1763820345191,0.67,126.65,126.61,6.93281747]
["bitfinex","SOLUSD",1763820346589,7.60281747,126.65,126.61,6.93281747]
["bitfinex","SOLUSD",1763820347403,0.67,126.65,126.61,6.93281747]
["bitfinex","SOLUSD",1763820347906,0.67,126.65,126.6,8.61882849]
["bitfinex","SOLUSD",1763820348082,0.67,126.65,126.62,6.93281747]
["bitfinex","SOLUSD",1763820349004,1.9,126.66,126.62,7.65281747]
["bitfinex","SOLUSD",1763820349189,0.67,126.65,126.62,6.93281747]
["bitfinex","SOLUSD",1763820349512,1.9,126.66,126.63,6.93281747]
["bitfinex","SOLUSD",1763820349706,1.9,126.66,126.63,7.65281747]
["bitfinex","SOLUSD",1763820350203,1.9,126.66,126.64,6.93281747]
["bitfinex","SOLUSD",1763820351009,0.67,126.66,126.64,6.93281747]
["bitfinex","SOLUSD",1763820351176,0.67,126.66,126.63,6.93281747]
["bitfinex","SOLUSD",1763820351688,0.67,126.66,126.61,10.51812552]
["bitfinex","SOLUSD",1763820351896,0.67,126.68,126.64,6.93281747]
["bitfinex","SOLUSD",1763820352094,0.67,126.68,126.65,6.93281747]
["bitfinex","SOLUSD",1763820352281,0.67,126.68,126.63,0.72]
["bitfinex","SOLUSD",1763820352487,0.67,126.68,126.65,6.93281747]
["bitfinex","SOLUSD",1763820353102,0.67,126.68,126.64,6.93281747]
["bitfinex","SOLUSD",1763820354898,0.67,126.68,126.65,6.93281747]
["bitfinex","SOLUSD",1763820355711,6.93281747,126.71,126.66,7.65281747]
["bitfinex","SOLUSD",1763820355884,7.60281747,126.71,126.67,6.93281747]
["bitfinex","SOLUSD",1763820356090,7.60281747,126.7,126.65,8.81281747]
["bitfinex","SOLUSD",1763820356397,0.67,126.69,126.65,8.81281747]
["bitfinex","SOLUSD",1763820357008,0.67,126.69,126.65,1.88]
["bitfinex","SOLUSD",1763820357212,0.67,126.69,126.65,8.81281747]
["bitfinex","SOLUSD",1763820357414,0.67,126.69,126.66,6.93281747]
["bitfinex","SOLUSD",1763820360215,6.93281747,126.68,126.63,8.81281747]
["bitfinex","SOLUSD",1763820360414,6.93281747,126.66,126.6,7.89889415]
["bitfinex","SOLUSD",1763820360623,0.67,126.67,126.63,6.93281747]
["bitfinex","SOLUSD",1763820360917,7.60281747,126.67,126.63,6.93281747]
["bitfinex","SOLUSD",1763820361108,8.81281747,126.66,126.6,9.77889415]
["bitfinex","SOLUSD",1763820361293,8.81281747,126.66,126.61,6.93281747]
["bitfinex","SOLUSD",1763820361294,9.48281747,126.66,126.61,6.93281747]
["bitfinex","SOLUSD",1763820361489,18.12096,126.69,126.61,6.93281747]
["bitfinex","SOLUSD",1763820361490,18.12096,126.69,126.64,6.93281747]
["bitfinex","SOLUSD",1763820361694,9.48281747,126.68,126.64,6.93281747]
["bitfinex","SOLUSD",1763820361896,6.93281747,126.66,126.6,9.77889415]
["bitfinex","SOLUSD",1763820362211,7.60281747,126.65,126.61,6.93281747]
["bitfinex","SOLUSD",1763820362525,0.67,126.65,126.61,6.93281747]
["bitfinex","SOLUSD",1763820362710,6.93281747,126.66,126.6,9.77889415]
["bitfinex","SOLUSD",1763820362916,7.60281747,126.64,126.6,1.88]
["bitfinex","SOLUSD",1763820363217,18.12096,126.67,126.62,6.93281747]
["bitfinex","SOLUSD",1763820363393,26.95377747,126.67,126.63,6.93281747]
["bitfinex","SOLUSD",1763820363596,0.67,126.66,126.62,6.93281747]
["bitfinex","SOLUSD",1763820363903,7.60281747,126.66,126.62,6.93281747]
["bitfinex","SOLUSD",1763820364105,0.67,126.66,126.62,6.93281747]
["bitfinex","SOLUSD",1763820364310,0.67,126.66,126.63,6.93281747]
["bitfinex","SOLUSD",1763820364697,7.60281747,126.66,126.6,2.62]
["bitfinex","SOLUSD",1763820364902,6.93281747,126.65,126.61,6.93281747]
["bitfinex","SOLUSD",1763820365090,0.67,126.65,126.61,6.93281747]
["bitfinex","SOLUSD",1763820365308,27.90978769,126.63,126.55,0.72]
["bitfinex","SOLUSD",1763820365509,6.93281747,126.63,126.58,6.93281747]
["bitfinex","SOLUSD",1763820365711,0.67,126.62,126.59,6.93281747]
["bitfinex","SOLUSD",1763820366317,0.67,126.62,126.58,7.65281747]
["bitfinex","SOLUSD",1763820366513,0.67,126.62,126.57,6.93281747]
["bitfinex","SOLUSD",1763820366514,7.60281747,126.62,126.57,6.93281747]
["bitfinex","SOLUSD",1763820366899,0.67,126.61,126.58,6.93281747]
["bitfinex","SOLUSD",1763820368825,0.67,126.61,126.58,2.49699111]
["bitfinex","SOLUSD",1763820370337,3.16699111,126.61,126.56,4.39699111]
["bitfinex","SOLUSD",1763820370633,2.49699111,126.6,126.56,4.39699111]
["bitfinex","SOLUSD",1763820370817,0.67,126.61,126.57,3.21699111]
["bitfinex","SOLUSD",1763820371022,0.67,126.62,126.58,2.49699111]
["bitfinex","SOLUSD",1763820371440,1.9,126.64,126.59,2.49699111]
["bitfinex","SOLUSD",1763820371737,3.16699111,126.64,126.59,11.11607038]
["bitfinex","SOLUSD",1763820371924,0.67,126.63,126.59,2.49699111]
["bitfinex","SOLUSD",1763820372317,3.16699111,126.63,126.58,3.21699111]
["bitfinex","SOLUSD",1763820372544,0.67,126.65,126.61,2.49699111]
["bitfinex","SOLUSD",1763820373033,0.67,126.65,126.59,2.62]
["bitfinex","SOLUSD",1763820373337,3.16699111,126.65,126.6,2.49699111]
["bitfinex","SOLUSD",1763820373539,3.16699111,126.65,126.6,10.39568828]
["bitfinex","SOLUSD",1763820373708,0.67,126.64,126.6,11.11568828]
["bitfinex","SOLUSD",1763820375232,1.9,126.68,126.63,2.49699111]
["bitfinex","SOLUSD",1763820375233,0.71,126.68,126.63,2.49699111]
["bitfinex","SOLUSD",1763820375624,0.71,126.68,126.64,2.49699111]
["bitfinex","SOLUSD",1763820376143,0.71,126.69,126.65,2.49699111]
["bitfinex","SOLUSD",1763820376346,3.20699111,126.68,126.63,2.49699111]
["bitfinex","SOLUSD",1763820376722,2.49699111,126.65,126.6,10.39587809]
["bitfinex","SOLUSD",1763820377137,0.71,126.64,126.6,10.39587809]
["bitfinex","SOLUSD",1763820377446,0.71,126.64,126.6,11.09587809]
["bitfinex","SOLUSD",1763820377652,0.71,126.64,126.61,2.49699111]
["bitfinex","SOLUSD",1763820377842,2.49699111,126.66,126.62,2.49699111]
["bitfinex","SOLUSD",1763820377843,0.71,126.66,126.62,2.49699111]
["bitfinex","SOLUSD",1763820378230,0.71,126.65,126.62,2.49699111]
["bitfinex","SOLUSD",1763820378428,0.71,126.65,126.61,2.49699111]
["bitfinex","SOLUSD",1763820378624,29.80978769,126.68,126.62,2.49699111]
["bitfinex","SOLUSD",1763820378830,0.71,126.67,126.63,2.49699111]
["bitfinex","SOLUSD",1763820379044,0.71,126.67,126.63,3.19699111]
["bitfinex","SOLUSD",1763820379243,0.71,126.67,126.64,2.49699111]
["bitfinex","SOLUSD",1763820379436,0.71,126.67,126.63,3.19699111]
["bitfinex","SOLUSD",1763820379637,0.71,126.67,126.64,2.49699111]
["bitfinex","SOLUSD",1763820380746,0.71,126.67,126.63,8.59683183]
["bitfinex","SOLUSD",1763820381048,0.71,126.67,126.64,6.92942372]
["bitfinex","SOLUSD",1763820381854,7.63942372,126.67,126.62,8.82942372]
["bitfinex","SOLUSD",1763820382044,6.92942372,126.66,126.61,14.82767662]
["bitfinex","SOLUSD",1763820382362,7.63942372,126.66,126.61,14.82767662]
["bitfinex","SOLUSD",1763820382530,0.71,126.65,126.61,0.7]
["bitfinex","SOLUSD",1763820382732,0.71,126.65,126.61,7.62942372]
["bitfinex","SOLUSD",1763820383024,0.71,126.65,126.62,6.92942372]
["bitfinex","SOLUSD",1763820384043,7.63942372,126.65,126.61,6.92942372]
["bitfinex","SOLUSD",1763820384225,7.63942372,126.65,126.59,1.9]
["bitfinex","SOLUSD",1763820384424,7.63942372,126.65,126.57,6.92942372]
["bitfinex","SOLUSD",1763820384425,6.92942372,126.62,126.57,6.92942372]
["bitfinex","SOLUSD",1763820384651,6.92942372,126.61,126.56,7.62942372]
["bitfinex","SOLUSD",1763820384854,0.71,126.6,126.56,7.62942372]
["bitfinex","SOLUSD",1763820385228,7.63942372,126.6,126.54,0.7]
["bitfinex","SOLUSD",1763820385429,6.92942372,126.59,126.54,7.62942372]
["bitfinex","SOLUSD",1763820385638,7.63942372,126.59,126.54,7.62942372]
["bitfinex","SOLUSD",1763820385843,0.71,126.58,126.54,15.53190346]
["bitfinex","SOLUSD",1763820386037,0.71,126.59,126.56,6.92942372]
["bitfinex","SOLUSD",1763820386457,0.71,126.59,126.55,7.62942372]
["bitfinex","SOLUSD",1763820386659,7.63942372,126.61,126.56,6.92942372]
["bitfinex","SOLUSD",1763820386952,6.92942372,126.58,126.53,7.12942372]
["bitfinex","SOLUSD",1763820387338,7.63942372,126.57,126.53,0.2]
["bitfinex","SOLUSD",1763820387583,0.71,126.56,126.53,0.2]
["bitfinex","SOLUSD",1763820388554,6.92942372,126.57,126.53,0.2]
["bitfinex","SOLUSD",1763820388731,0.71,126.56,126.53,7.12942372]
["bitfinex","SOLUSD",1763820389256,0.71,126.56,126.53,0.2]
["bitfinex","SOLUSD",1763820390445,7.63942372,126.56,126.53,0.2]
["bitfinex","SOLUSD",1763820390945,0.71,126.56,126.53,7.12942372]
["bitfinex","SOLUSD",1763820391137,7.63942372,126.59,126.54,7.62942372]
["bitfinex","SOLUSD",1763820391335,7.63942372,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763820391541,7.63942372,126.58,126.54,7.62942372]
["bitfinex","SOLUSD",1763820391738,0.71,126.58,126.54,7.62942372]
["bitfinex","SOLUSD",1763820391955,7.63942372,126.58,126.54,7.62942372]
["bitfinex","SOLUSD",1763820392543,0.71,126.57,126.53,15.03253957]
["bitfinex","SOLUSD",1763820392837,0.71,126.57,126.53,15.73253957]
["bitfinex","SOLUSD",1763820393768,0.71,126.57,126.54,6.92942372]
["bitfinex","SOLUSD",1763820394856,7.63942372,126.57,126.53,0.2]
["bitfinex","SOLUSD",1763820395368,6.92942372,126.55,126.53,0.2]
["bitfinex","SOLUSD",1763820395542,6.92942372,126.57,126.53,0.2]
["bitfinex","SOLUSD",1763820395743,0.71,126.57,126.54,6.92942372]
["bitfinex","SOLUSD",1763820396746,0.71,126.57,126.53,7.82942372]
["bitfinex","SOLUSD",1763820398544,0.71,126.57,126.54,7.58942372]
["bitfinex","SOLUSD",1763820398964,0.71,126.57,126.54,6.92942372]
["bitfinex","SOLUSD",1763820399869,7.63942372,126.57,126.53,0.2]
["bitfinex","SOLUSD",1763820400164,6.92942372,126.56,126.53,0.2]
["bitfinex","SOLUSD",1763820400351,7.64942372,126.56,126.53,0.2]
["bitfinex","SOLUSD",1763820400553,0.72,126.55,126.53,0.2]
["bitfinex","SOLUSD",1763820400948,0.72,126.58,126.54,0.66]
["bitfinex","SOLUSD",1763820401154,7.64942372,126.58,126.53,7.12942372]
["bitfinex","SOLUSD",1763820401357,7.64942372,126.58,126.53,7.78942372]
["bitfinex","SOLUSD",1763820401554,0.72,126.57,126.53,7.78942372]
["bitfinex","SOLUSD",1763820402472,0.72,126.57,126.54,6.92942372]
["bitfinex","SOLUSD",1763820402974,9.78882769,126.6,126.53,8.76317562]
["bitfinex","SOLUSD",1763820402975,3.21856821,126.6,126.55,3.15856821]
["bitfinex","SOLUSD",1763820403368,0.72,126.59,126.55,2.49856821]
["bitfinex","SOLUSD",1763820403675,0.72,126.59,126.55,3.15856821]
["bitfinex","SOLUSD",1763820404864,0.72,126.59,126.55,4.56315921]
["bitfinex","SOLUSD",1763820406276,3.90315921,126.61,126.56,4.56315921]
["bitfinex","SOLUSD",1763820406465,4.58315921,126.61,126.56,4.56315921]
["bitfinex","SOLUSD",1763820406660,0.68,126.6,126.56,4.56315921]
["bitfinex","SOLUSD",1763820406857,0.68,126.6,126.56,12.46418438]
["bitfinex","SOLUSD",1763820407463,4.58315921,126.62,126.57,0.66]
["bitfinex","SOLUSD",1763820407663,0.68,126.62,126.58,3.90315921]
["bitfinex","SOLUSD",1763820408171,0.68,126.62,126.58,4.56315921]
["bitfinex","SOLUSD",1763820408473,0.68,126.62,126.59,0.66]
["bitfinex","SOLUSD",1763820408662,6.48315921,126.64,126.59,4.56315921]
["bitfinex","SOLUSD",1763820408849,0.68,126.63,126.59,12.46234884]
["bitfinex","SOLUSD",1763820409050,3.90315921,126.6,126.55,4.56315921]
["bitfinex","SOLUSD",1763820409252,3.90315921,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1763820409450,1.9,126.61,126.55,7.90201501]
["bitfinex","SOLUSD",1763820409451,3.90315921,126.6,126.55,7.90201501]
["bitfinex","SOLUSD",1763820409681,4.58315921,126.6,126.55,11.80517422]
["bitfinex","SOLUSD",1763820409982,4.58315921,126.6,126.55,12.46517422]
["bitfinex","SOLUSD",1763820409983,0.68,126.59,126.55,12.46517422]
["bitfinex","SOLUSD",1763820411078,4.58315921,126.61,126.56,4.56315921]
["bitfinex","SOLUSD",1763820411257,4.58315921,126.61,126.56,0.66]
["bitfinex","SOLUSD",1763820411458,0.68,126.6,126.56,0.66]
["bitfinex","SOLUSD",1763820411779,0.68,126.6,126.56,4.56315921]
["bitfinex","SOLUSD",1763820414284,0.68,126.6,126.56,12.46448784]
["bitfinex","SOLUSD",1763820415576,0.68,126.6,126.56,4.56315921]
["bitfinex","SOLUSD",1763820416381,1.9,126.62,126.56,4.56315921]
["bitfinex","SOLUSD",1763820416382,6.48315921,126.62,126.57,4.56315921]
["bitfinex","SOLUSD",1763820416577,0.68,126.61,126.57,4.56315921]
["bitfinex","SOLUSD",1763820419685,0.68,126.63,126.58,4.56315921]
["bitfinex","SOLUSD",1763820419890,0.68,126.63,126.59,3.90315921]
["bitfinex","SOLUSD",1763820420200,2.56,126.65,126.61,3.90315921]
["bitfinex","SOLUSD",1763820420499,3.90315921,126.68,126.62,3.90315921]
["bitfinex","SOLUSD",1763820420785,3.90315921,126.7,126.65,3.90315921]
["bitfinex","SOLUSD",1763820420966,2.56,126.7,126.66,3.90315921]
["bitfinex","SOLUSD",1763820421168,3.90315921,126.67,126.61,7.89827027]
["bitfinex","SOLUSD",1763820421472,2.58,126.71,126.66,3.90315921]
["bitfinex","SOLUSD",1763820421672,4.68315921,126.73,126.68,3.90315921]
["bitfinex","SOLUSD",1763820421989,0.78,126.73,126.69,3.90315921]
["bitfinex","SOLUSD",1763820422175,0.1,126.73,126.7,3.90315921]
["bitfinex","SOLUSD",1763820422380,0.1,126.73,126.7,12.45555321]
["bitfinex","SOLUSD",1763820422768,0.1,126.73,126.7,0.66]
["bitfinex","SOLUSD",1763820423087,0.1,126.73,126.7,18.74022476]
["bitfinex","SOLUSD",1763820423305,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820423794,0.1,126.73,126.72,11.50782255]
["bitfinex","SOLUSD",1763820424890,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820425397,0.1,126.73,126.72,11.50782255]
["bitfinex","SOLUSD",1763820426668,0.1,126.73,126.7,10.84782255]
["bitfinex","SOLUSD",1763820426868,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820427283,0.1,126.73,126.72,8.55141414]
["bitfinex","SOLUSD",1763820427489,0.1,126.73,126.72,19.39923669]
["bitfinex","SOLUSD",1763820428664,0.1,126.73,126.71,9.79180674]
["bitfinex","SOLUSD",1763820428872,0.1,126.73,126.72,11.50782255]
["bitfinex","SOLUSD",1763820429604,0.1,126.73,126.71,9.79180842]
["bitfinex","SOLUSD",1763820429805,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820430105,0.1,126.73,126.72,11.50782255]
["bitfinex","SOLUSD",1763820430780,0.1,126.73,126.72,0.66]
["bitfinex","SOLUSD",1763820430979,0.1,126.73,126.72,11.50782255]
["bitfinex","SOLUSD",1763820431181,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820431390,0.1,126.73,126.72,11.50782255]
["bitfinex","SOLUSD",1763820431786,0.1,126.73,126.72,19.39923669]
["bitfinex","SOLUSD",1763820432001,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820432210,0.78,126.73,126.71,1.9]
["bitfinex","SOLUSD",1763820432382,0.78,126.73,126.7,10.84782255]
["bitfinex","SOLUSD",1763820432588,11.62782255,126.73,126.68,10.84782255]
["bitfinex","SOLUSD",1763820432796,0.78,126.73,126.69,11.50782255]
["bitfinex","SOLUSD",1763820433108,0.1,126.73,126.7,10.84782255]
["bitfinex","SOLUSD",1763820433306,0.78,126.73,126.7,10.84782255]
["bitfinex","SOLUSD",1763820433482,0.78,126.73,126.7,19.40041587]
["bitfinex","SOLUSD",1763820433678,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820434403,0.78,126.73,126.7,10.84782255]
["bitfinex","SOLUSD",1763820434981,0.78,126.73,126.66,8.59504736]
["bitfinex","SOLUSD",1763820434982,11.62782255,126.73,126.66,8.59504736]
["bitfinex","SOLUSD",1763820435202,0.78,126.73,126.66,12.72782255]
["bitfinex","SOLUSD",1763820435508,0.78,126.73,126.65,10.84782255]
["bitfinex","SOLUSD",1763820435509,10.84782255,126.7,126.65,10.84782255]
["bitfinex","SOLUSD",1763820435704,0.69,126.69,126.65,10.84782255]
["bitfinex","SOLUSD",1763820436012,10.84782255,126.68,126.63,10.84782255]
["bitfinex","SOLUSD",1763820436379,0.69,126.67,126.63,11.54782255]
["bitfinex","SOLUSD",1763820437001,10.84782255,126.69,126.65,10.84782255]
["bitfinex","SOLUSD",1763820437002,0.69,126.69,126.65,10.84782255]
["bitfinex","SOLUSD",1763820437400,11.53782255,126.69,126.62,9.79749039]
["bitfinex","SOLUSD",1763820437906,0.69,126.68,126.63,10.84782255]
["bitfinex","SOLUSD",1763820438289,0.69,126.68,126.62,1.9]
["bitfinex","SOLUSD",1763820438290,11.53782255,126.68,126.62,1.9]
["bitfinex","SOLUSD",1763820438490,10.84782255,126.67,126.62,12.74782255]
["bitfinex","SOLUSD",1763820438689,11.53782255,126.67,126.62,12.74782255]
["bitfinex","SOLUSD",1763820438885,0.69,126.71,126.66,10.84782255]
["bitfinex","SOLUSD",1763820439084,0.1,126.73,126.67,0.7]
["bitfinex","SOLUSD",1763820439393,11.53782255,126.72,126.67,10.84782255]
["bitfinex","SOLUSD",1763820439593,0.1,126.73,126.69,10.84782255]
["bitfinex","SOLUSD",1763820439906,0.69,126.72,126.67,10.84782255]
["bitfinex","SOLUSD",1763820440120,0.69,126.72,126.68,10.84782255]
["bitfinex","SOLUSD",1763820440312,0.1,126.73,126.69,10.84782255]
["bitfinex","SOLUSD",1763820440509,0.79,126.73,126.7,10.84782255]
["bitfinex","SOLUSD",1763820440687,0.1,126.73,126.7,11.54782255]
["bitfinex","SOLUSD",1763820441991,0.1,126.73,126.71,10.84782255]
["bitfinex","SOLUSD",1763820442712,0.1,126.73,126.7,0.7]
["bitfinex","SOLUSD",1763820442713,0.1,126.73,126.72,11.54782255]
["bitfinex","SOLUSD",1763820443222,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820447537,0.1,126.73,126.71,1.9]
["bitfinex","SOLUSD",1763820447697,0.1,126.73,126.71,12.74782255]
["bitfinex","SOLUSD",1763820448107,0.1,126.73,126.71,1.9]
["bitfinex","SOLUSD",1763820448306,0.1,126.73,126.71,12.74782255]
["bitfinex","SOLUSD",1763820448504,0.1,126.73,126.71,21.33981156]
["bitfinex","SOLUSD",1763820449030,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820449410,0.1,126.73,126.71,2.6]
["bitfinex","SOLUSD",1763820449730,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820450509,0.1,126.73,126.72,11.54782255]
["bitfinex","SOLUSD",1763820450725,0.1,126.73,126.72,19.43923669]
["bitfinex","SOLUSD",1763820452312,0.1,126.73,126.71,9.7917744]
["bitfinex","SOLUSD",1763820452520,0.1,126.73,126.72,11.54782255]
["bitfinex","SOLUSD",1763820454430,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820454631,0.1,126.73,126.71,20.63951442]
["bitfinex","SOLUSD",1763820455149,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820455310,0.1,126.73,126.72,11.54782255]
["bitfinex","SOLUSD",1763820455820,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820456344,11.63782255,126.73,126.66,7.89515237]
["bitfinex","SOLUSD",1763820456521,0.79,126.73,126.68,10.84782255]
["bitfinex","SOLUSD",1763820456705,0.79,126.73,126.69,10.84782255]
["bitfinex","SOLUSD",1763820456907,0.1,126.73,126.72,10.84782255]
["bitfinex","SOLUSD",1763820457414,0.82,126.73,126.71,1.88]
["bitfinex","SOLUSD",1763820458034,0.82,126.73,126.71,12.72782255]
["bitfinex","SOLUSD",1763820458235,0.1,126.73,126.71,12.72782255]
["bitfinex","SOLUSD",1763820458455,0.1,126.73,126.72,19.41923669]
["bitfinex","SOLUSD",1763820460528,0.1,126.73,126.72,72.15801924]
["bitfinex","SOLUSD",1763820461325,0.07963241,126.79,126.77,10.84782255]
["bitfinex","SOLUSD",1763820461641,0.07963241,126.79,126.78,10.84782255]
["bitfinex","SOLUSD",1763820462227,0.07963241,126.79,126.73,28.96878255]
["bitfinex","SOLUSD",1763820462228,11.64745496,126.79,126.73,28.96878255]
["bitfinex","SOLUSD",1763820462526,0.79963241,126.79,126.75,10.84782255]
["bitfinex","SOLUSD",1763820462727,0.79963241,126.79,126.75,12.74782255]
["bitfinex","SOLUSD",1763820462943,0.72,126.78,126.75,1.9]
["bitfinex","SOLUSD",1763820463148,0.72,126.78,126.71,1.9]
["bitfinex","SOLUSD",1763820463334,0.72,126.78,126.72,10.84782255]
["bitfinex","SOLUSD",1763820463335,11.56782255,126.78,126.72,10.84782255]
["bitfinex","SOLUSD",1763820463533,0.72,126.78,126.74,10.84782255]
["bitfinex","SOLUSD",1763820464253,0.07963241,126.79,126.75,11.52782255]
["bitfinex","SOLUSD",1763820464444,0.79963241,126.79,126.75,1.9]
["bitfinex","SOLUSD",1763820464639,0.79963241,126.79,126.75,12.74782255]
["bitfinex","SOLUSD",1763820464839,0.79963241,126.79,126.75,8.81619965]
["bitfinex","SOLUSD",1763820465423,0.79963241,126.79,126.75,1.9]
["bitfinex","SOLUSD",1763820466124,6.91619965,126.78,126.73,1.9]
["bitfinex","SOLUSD",1763820466358,6.91619965,126.76,126.71,8.81619965]
["bitfinex","SOLUSD",1763820466734,0.71,126.75,126.71,8.81619965]
["bitfinex","SOLUSD",1763820467845,0.71,126.77,126.73,6.91619965]
["bitfinex","SOLUSD",1763820468263,0.71,126.77,126.73,7.57619965]
["bitfinex","SOLUSD",1763820468644,0.71,126.77,126.74,6.91619965]
["bitfinex","SOLUSD",1763820470460,0.07963241,126.79,126.75,6.91619965]
["bitfinex","SOLUSD",1763820470658,0.07963241,126.79,126.76,6.91619965]
["bitfinex","SOLUSD",1763820470859,0.07963241,126.79,126.76,7.57619965]
["bitfinex","SOLUSD",1763820471046,0.07963241,126.79,126.77,6.91619965]
["bitfinex","SOLUSD",1763820472453,0.78963241,126.79,126.76,6.91619965]
["bitfinex","SOLUSD",1763820472967,0.78963241,126.79,126.76,14.80504624]
["bitfinex","SOLUSD",1763820474863,0.78963241,126.79,126.76,6.91619965]
["bitfinex","SOLUSD",1763820475442,0.78963241,126.79,126.76,14.8050676]
["bitfinex","SOLUSD",1763820476972,0.78963241,126.79,126.76,16.6850676]
["bitfinex","SOLUSD",1763820477868,0.78963241,126.79,126.78,6.91619965]
["bitfinex","SOLUSD",1763820477869,0.07963241,126.79,126.78,6.91619965]
["bitfinex","SOLUSD",1763820478068,0.07963241,126.79,126.78,8.79619965]
["bitfinex","SOLUSD",1763820478853,0.07963241,126.79,126.74,18.12096]
["bitfinex","SOLUSD",1763820479052,0.07963241,126.79,126.74,8.79619965]
["bitfinex","SOLUSD",1763820479053,0.78963241,126.79,126.74,8.79619965]
["bitfinex","SOLUSD",1763820479256,0.78963241,126.79,126.74,9.45619965]
["bitfinex","SOLUSD",1763820480170,0.78963241,126.79,126.74,16.68633089]
["bitfinex","SOLUSD",1763820480758,6.91619965,126.78,126.74,1.88]
["bitfinex","SOLUSD",1763820481071,7.62619965,126.77,126.72,6.91619965]
["bitfinex","SOLUSD",1763820481267,7.62619965,126.77,126.72,8.79619965]
["bitfinex","SOLUSD",1763820481499,0.71,126.76,126.72,8.79619965]
["bitfinex","SOLUSD",1763820481694,0.71,126.78,126.75,6.91619965]
["bitfinex","SOLUSD",1763820481993,0.78963241,126.79,126.75,6.91619965]
["bitfinex","SOLUSD",1763820482169,0.71,126.78,126.74,8.81619965]
["bitfinex","SOLUSD",1763820482372,6.91619965,126.77,126.72,8.81619965]
["bitfinex","SOLUSD",1763820482578,0.71,126.76,126.72,8.81619965]
["bitfinex","SOLUSD",1763820483903,0.71,126.78,126.75,6.91619965]
["bitfinex","SOLUSD",1763820484071,0.71,126.78,126.74,6.91619965]
["bitfinex","SOLUSD",1763820484271,0.71,126.78,126.73,6.91619965]
["bitfinex","SOLUSD",1763820484479,7.62619965,126.78,126.73,6.91619965]
["bitfinex","SOLUSD",1763820484994,0.71,126.77,126.74,6.91619965]
["bitfinex","SOLUSD",1763820485799,0.71,126.77,126.75,6.91619965]
["bitfinex","SOLUSD",1763820486898,0.78963241,126.79,126.75,14.80558704]
["bitfinex","SOLUSD",1763820487280,0.78963241,126.79,126.75,6.91619965]
["bitfinex","SOLUSD",1763820487978,0.78963241,126.79,126.75,14.80573414]
["bitfinex","SOLUSD",1763820488478,0.78963241,126.79,126.75,6.91619965]
["bitfinex","SOLUSD",1763820490199,0.07963241,126.79,126.76,7.57619965]
["bitfinex","SOLUSD",1763820490399,0.07963241,126.79,126.78,6.91619965]
["bitfinex","SOLUSD",1763820490693,0.07963241,126.79,126.78,1.88]
["bitfinex","SOLUSD",1763820490902,0.78963241,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1763820491073,0.78963241,126.79,126.73,18.78096]
["bitfinex","SOLUSD",1763820491074,7.70583206,126.79,126.73,6.91619965]
["bitfinex","SOLUSD",1763820491505,6.91619965,126.77,126.72,1.88]
["bitfinex","SOLUSD",1763820491899,0.71,126.76,126.72,1.88]
["bitfinex","SOLUSD",1763820492096,7.62619965,126.76,126.7,6.91619965]
["bitfinex","SOLUSD",1763820492293,7.62619965,126.76,126.7,16.68876805]
["bitfinex","SOLUSD",1763820492505,0.71,126.75,126.7,8.79619965]
["bitfinex","SOLUSD",1763820492716,0.71,126.75,126.7,16.68880789]
["bitfinex","SOLUSD",1763820492882,0.71,126.75,126.72,6.91619965]
["bitfinex","SOLUSD",1763820493397,0.71,126.75,126.7,9.77260824]
["bitfinex","SOLUSD",1763820493601,0.71,126.75,126.7,16.68880789]
["bitfinex","SOLUSD",1763820493902,6.91619965,126.73,126.68,6.91619965]
["bitfinex","SOLUSD",1763820494077,6.91619965,126.74,126.68,6.91619965]
["bitfinex","SOLUSD",1763820494281,7.62619965,126.74,126.68,6.91619965]
["bitfinex","SOLUSD",1763820494497,18.12096,126.77,126.69,6.91619965]
["bitfinex","SOLUSD",1763820494697,0.71,126.75,126.71,6.91619965]
["bitfinex","SOLUSD",1763820495701,0.71,126.77,126.73,6.91619965]
["bitfinex","SOLUSD",1763820496378,6.91619965,126.76,126.7,25.65]
["bitfinex","SOLUSD",1763820496578,0.71,126.77,126.71,6.91619965]
["bitfinex","SOLUSD",1763820496894,7.62619965,126.76,126.71,6.91619965]
["bitfinex","SOLUSD",1763820497095,7.62619965,126.76,126.7,9.77252867]
["bitfinex","SOLUSD",1763820497402,0.71,126.75,126.7,16.68872832]
["bitfinex","SOLUSD",1763820497990,0.71,126.75,126.72,6.91619965]
["bitfinex","SOLUSD",1763820498597,0.71,126.78,126.73,7.58619965]
["bitfinex","SOLUSD",1763820498800,0.71,126.78,126.73,2.49070152]
["bitfinex","SOLUSD",1763820498980,3.20070152,126.78,126.73,2.49070152]
["bitfinex","SOLUSD",1763820499177,2.49070152,126.76,126.7,7.89252867]
["bitfinex","SOLUSD",1763820499484,2.49070152,126.76,126.71,2.49070152]
["bitfinex","SOLUSD",1763820499799,0.71,126.75,126.71,2.49070152]
["bitfinex","SOLUSD",1763820500232,0.71,126.75,126.71,10.38251201]
["bitfinex","SOLUSD",1763820502298,3.20070152,126.75,126.7,4.39070152]
["bitfinex","SOLUSD",1763820502497,2.49070152,126.73,126.68,2.49070152]
["bitfinex","SOLUSD",1763820502704,2.49070152,126.73,126.67,9.79430916]
["bitfinex","SOLUSD",1763820502705,0.71,126.72,126.67,9.79430916]
["bitfinex","SOLUSD",1763820502907,0.71,126.72,126.68,18.12096]
["bitfinex","SOLUSD",1763820503103,3.20070152,126.72,126.67,2.49070152]
["bitfinex","SOLUSD",1763820503511,0.71,126.71,126.66,28.50679318]
["bitfinex","SOLUSD",1763820503807,0.71,126.71,126.67,2.49070152]
["bitfinex","SOLUSD",1763820504181,3.20070152,126.71,126.65,1.9]
["bitfinex","SOLUSD",1763820504411,2.49070152,126.7,126.65,4.39070152]
["bitfinex","SOLUSD",1763820504711,3.20070152,126.7,126.65,4.39070152]
["bitfinex","SOLUSD",1763820505008,0.71,126.69,126.65,4.39070152]
["bitfinex","SOLUSD",1763820505183,3.20070152,126.69,126.65,1.9]
["bitfinex","SOLUSD",1763820505505,0.71,126.68,126.63,30.40829692]
["bitfinex","SOLUSD",1763820505689,0.71,126.68,126.64,2.49070152]
["bitfinex","SOLUSD",1763820506291,0.71,126.68,126.63,4.39070152]
["bitfinex","SOLUSD",1763820506488,0.71,126.68,126.62,7.89722957]
["bitfinex","SOLUSD",1763820506797,3.20070152,126.68,126.63,2.49070152]
["bitfinex","SOLUSD",1763820507199,0.71,126.67,126.63,2.49070152]
["bitfinex","SOLUSD",1763820507402,2.49070152,126.71,126.66,2.49070152]
["bitfinex","SOLUSD",1763820507602,0.71,126.7,126.66,2.49070152]
["bitfinex","SOLUSD",1763820507911,0.71,126.7,126.65,2.49070152]
["bitfinex","SOLUSD",1763820508411,0.71,126.7,126.65,10.38615097]
["bitfinex","SOLUSD",1763820508607,0.71,126.7,126.65,11.05615097]
["bitfinex","SOLUSD",1763820508803,0.71,126.7,126.65,14.82302465]
["bitfinex","SOLUSD",1763820508804,7.6375752,126.7,126.65,14.82302465]
["bitfinex","SOLUSD",1763820509215,0.71,126.69,126.64,8.8275752]
["bitfinex","SOLUSD",1763820509387,6.9275752,126.68,126.64,1.9]
["bitfinex","SOLUSD",1763820509592,6.9275752,126.68,126.63,6.9275752]
["bitfinex","SOLUSD",1763820509792,0.71,126.67,126.63,14.82433067]
["bitfinex","SOLUSD",1763820510116,0.71,126.67,126.63,15.49433067]
["bitfinex","SOLUSD",1763820510504,0.71,126.69,126.65,6.9275752]
["bitfinex","SOLUSD",1763820512908,6.9275752,126.71,126.65,14.8233274]
["bitfinex","SOLUSD",1763820513217,7.6375752,126.71,126.65,14.8233274]
["bitfinex","SOLUSD",1763820513420,0.71,126.7,126.65,14.8233274]
["bitfinex","SOLUSD",1763820513594,7.6375752,126.7,126.65,6.9275752]
["bitfinex","SOLUSD",1763820513794,0.71,126.7,126.65,0.67]
["bitfinex","SOLUSD",1763820514002,0.71,126.69,126.65,15.49331708]
["bitfinex","SOLUSD",1763820514209,0.71,126.71,126.65,10.46574188]
["bitfinex","SOLUSD",1763820514401,7.6375752,126.71,126.66,6.9275752]
["bitfinex","SOLUSD",1763820514716,7.6375752,126.73,126.68,6.9275752]
["bitfinex","SOLUSD",1763820514908,0.71,126.72,126.68,6.9275752]
["bitfinex","SOLUSD",1763820515233,0.71,126.72,126.69,6.9275752]
["bitfinex","SOLUSD",1763820515408,6.9275752,126.74,126.69,6.9275752]
["bitfinex","SOLUSD",1763820515609,0.71,126.72,126.68,9.4975752]
["bitfinex","SOLUSD",1763820517602,0.71,126.72,126.68,17.39139221]
["bitfinex","SOLUSD",1763820517917,0.7,126.75,126.71,6.9275752]
["bitfinex","SOLUSD",1763820518417,7.6275752,126.77,126.72,0.67]
["bitfinex","SOLUSD",1763820518619,6.9275752,126.77,126.72,7.5975752]
["bitfinex","SOLUSD",1763820518803,0.7,126.76,126.72,7.5975752]
["bitfinex","SOLUSD",1763820519207,6.9275752,126.75,126.7,6.9275752]
["bitfinex","SOLUSD",1763820519531,6.9275752,126.74,126.69,8.8275752]
["bitfinex","SOLUSD",1763820519718,7.6275752,126.75,126.69,8.8275752]
["bitfinex","SOLUSD",1763820519921,6.9275752,126.75,126.69,8.8275752]
["bitfinex","SOLUSD",1763820520112,0.7,126.74,126.69,8.8275752]
["bitfinex","SOLUSD",1763820520530,0.7,126.74,126.69,16.72044236]
["bitfinex","SOLUSD",1763820520730,0.7,126.74,126.69,8.8275752]
["bitfinex","SOLUSD",1763820520934,0.7,126.74,126.66,19.73754579]
["bitfinex","SOLUSD",1763820520935,6.9275752,126.73,126.66,18.12096]
["bitfinex","SOLUSD",1763820521238,7.6275752,126.74,126.68,6.9275752]
["bitfinex","SOLUSD",1763820521440,0.7,126.73,126.69,6.9275752]
["bitfinex","SOLUSD",1763820522128,0.7,126.73,126.68,6.9275752]
["bitfinex","SOLUSD",1763820522432,7.6275752,126.73,126.68,6.9275752]
["bitfinex","SOLUSD",1763820522618,7.6275752,126.73,126.68,7.5975752]
["bitfinex","SOLUSD",1763820522822,0.7,126.72,126.68,7.5975752]
["bitfinex","SOLUSD",1763820523538,7.6275752,126.72,126.66,17.37246257]
["bitfinex","SOLUSD",1763820524014,0.7,126.71,126.66,17.37246257]
["bitfinex","SOLUSD",1763820524413,7.6275752,126.71,126.66,1.88]
["bitfinex","SOLUSD",1763820524833,0.72,126.7,126.65,10.85453543]
["bitfinex","SOLUSD",1763820525418,0.72,126.7,126.65,18.75026835]
["bitfinex","SOLUSD",1763820525813,0.72,126.7,126.65,19.44026835]
["bitfinex","SOLUSD",1763820526234,0.72,126.7,126.65,18.75026835]
["bitfinex","SOLUSD",1763820526933,11.57453543,126.7,126.65,18.75026835]
["bitfinex","SOLUSD",1763820527131,11.57453543,126.7,126.64,28.58722797]
["bitfinex","SOLUSD",1763820527335,0.72,126.69,126.64,39.4417634]
["bitfinex","SOLUSD",1763820527721,0.72,126.69,126.64,21.3208034]
["bitfinex","SOLUSD",1763820528045,10.85453543,126.68,126.62,18.12096]
["bitfinex","SOLUSD",1763820528249,10.85453543,126.67,126.61,10.85453543]
["bitfinex","SOLUSD",1763820528455,10.85453543,126.66,126.6,22.88007522]
["bitfinex","SOLUSD",1763820528623,10.85453543,126.66,126.6,20.633353]
["bitfinex","SOLUSD",1763820528815,0.72,126.65,126.6,20.633353]
["bitfinex","SOLUSD",1763820529135,0.72,126.65,126.6,12.73453543]
["bitfinex","SOLUSD",1763820529337,11.57453543,126.65,126.6,1.88]
["bitfinex","SOLUSD",1763820529721,0.72,126.64,126.6,10.46878275]
["bitfinex","SOLUSD",1763820529922,0.72,126.64,126.6,2.57]
["bitfinex","SOLUSD",1763820530137,11.57453543,126.64,126.59,0.2]
["bitfinex","SOLUSD",1763820530327,10.85453543,126.63,126.59,0.2]
["bitfinex","SOLUSD",1763820530640,10.85453543,126.62,126.59,0.2]
["bitfinex","SOLUSD",1763820530830,4.62218211,126.62,126.59,0.2]
["bitfinex","SOLUSD",1763820531032,0.72,126.61,126.59,0.2]
["bitfinex","SOLUSD",1763820531430,4.62218211,126.61,126.59,0.2]
["bitfinex","SOLUSD",1763820531850,0.72,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820532340,4.62218211,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820532935,11.59389499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820537153,13.49389499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820541251,11.59389499,126.62,126.59,0.2]
["bitfinex","SOLUSD",1763820541426,13.47389499,126.62,126.59,0.2]
["bitfinex","SOLUSD",1763820542037,11.59389499,126.61,126.59,0.2]
["bitfinex","SOLUSD",1763820542258,11.59389499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820542553,0.72,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820542755,11.59389499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820543247,21.38272268,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820543731,39.50368268,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820547664,41.38368268,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820548045,13.47389499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820548254,11.59389499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820548556,13.47389499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820550453,10.87389499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820550654,12.75389499,126.62,126.59,0.89]
["bitfinex","SOLUSD",1763820550856,1.88,126.62,126.59,0.89]
["bitfinex","SOLUSD",1763820551058,12.75389499,126.62,126.59,0.89]
["bitfinex","SOLUSD",1763820551256,12.75389499,126.62,126.59,0.2]
["bitfinex","SOLUSD",1763820551460,10.87389499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820551865,21.38272268,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820553170,0.72,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820553368,31.59485499,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820554784,6.50364219,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820554947,6.49364219,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820556070,4.61364219,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820556249,6.49364219,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820557555,3.90364219,126.61,126.59,0.2]
["bitfinex","SOLUSD",1763820557770,1.88,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820558275,5.78364219,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820559485,1.88,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820559678,1.88,126.6,126.59,0.88]
["bitfinex","SOLUSD",1763820559869,1.88,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820560268,6.49364219,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820560466,5.78364219,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820562176,6.49364219,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820562499,38.30707207,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763820562710,3.90364219,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763820562881,1.88,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763820563086,6.49364219,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763820563293,5.78364219,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763820563486,1.88,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763820564272,5.78364219,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763820564675,6.49364219,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763820565003,16.28246988,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763820566784,34.40342988,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763820566993,20.18611207,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763820567369,9.78882769,126.54,126.53,0.2]
["bitfinex","SOLUSD",1763820567571,18.30611207,126.54,126.53,0.2]
["bitfinex","SOLUSD",1763820569599,27.90978769,126.49,126.48,0.2]
["bitfinex","SOLUSD",1763820569890,33.69342988,126.49,126.48,0.2]
["bitfinex","SOLUSD",1763820570074,34.40342988,126.49,126.48,0.2]
["bitfinex","SOLUSD",1763820570695,18.12096,126.51,126.48,0.2]
["bitfinex","SOLUSD",1763820570997,20.68124014,126.49,126.48,0.2]
["bitfinex","SOLUSD",1763820571214,22.56124014,126.49,126.48,0.2]
["bitfinex","SOLUSD",1763820571493,27.90978769,126.51,126.48,0.2]
["bitfinex","SOLUSD",1763820571674,12.77241245,126.5,126.48,0.88]
["bitfinex","SOLUSD",1763820573097,1.88,126.5,126.49,0.68]
["bitfinex","SOLUSD",1763820573285,1.88,126.5,126.48,0.88]
["bitfinex","SOLUSD",1763820573286,12.77241245,126.5,126.48,0.88]
["bitfinex","SOLUSD",1763820573487,29.01337245,126.51,126.48,0.88]
["bitfinex","SOLUSD",1763820573676,1.88,126.5,126.49,0.68]
["bitfinex","SOLUSD",1763820574088,1.88,126.5,126.48,0.2]
["bitfinex","SOLUSD",1763820574291,1.88,126.5,126.48,0.88]
["bitfinex","SOLUSD",1763820575311,1.88,126.5,126.49,0.68]
["bitfinex","SOLUSD",1763820575892,1.88,126.5,126.48,0.2]
["bitfinex","SOLUSD",1763820576088,1.88,126.5,126.48,0.88]
["bitfinex","SOLUSD",1763820577009,1.88,126.51,126.49,0.68]
["bitfinex","SOLUSD",1763820577372,12.77241245,126.51,126.48,0.88]
["bitfinex","SOLUSD",1763820577793,12.77241245,126.51,126.49,0.68]
["bitfinex","SOLUSD",1763820578295,10.89241245,126.5,126.48,0.2]
["bitfinex","SOLUSD",1763820578504,10.89241245,126.5,126.48,0.88]
["bitfinex","SOLUSD",1763820578877,12.77241245,126.51,126.48,0.88]
["bitfinex","SOLUSD",1763820579180,12.77241245,126.51,126.49,0.68]
["bitfinex","SOLUSD",1763820583306,13.43241245,126.51,126.48,0.2]
["bitfinex","SOLUSD",1763820583609,12.77241245,126.51,126.48,0.88]
["bitfinex","SOLUSD",1763820585803,13.44241245,126.51,126.48,0.88]
["bitfinex","SOLUSD",1763820586295,1.88,126.5,126.48,0.88]
["bitfinex","SOLUSD",1763820588583,1.88,126.5,126.48,0.2]
["bitfinex","SOLUSD",1763820588779,1.88,126.5,126.48,0.87]
["bitfinex","SOLUSD",1763820590499,9.49860481,126.5,126.48,0.2]
["bitfinex","SOLUSD",1763820590698,8.82860481,126.5,126.48,0.2]
["bitfinex","SOLUSD",1763820590901,17.4074325,126.49,126.48,0.2]
["bitfinex","SOLUSD",1763820591277,25.06956481,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820591481,36.7383925,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820591710,37.4083925,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820592917,32.96462839,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820596098,31.08462839,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820596412,32.29462839,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820596815,32.96462839,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820597509,2.5048407,126.47,126.46,0.87]
["bitfinex","SOLUSD",1763820597832,1.88,126.48,126.46,0.87]
["bitfinex","SOLUSD",1763820598120,4.3848407,126.48,126.47,0.67]
["bitfinex","SOLUSD",1763820598293,22.5058007,126.48,126.47,0.67]
["bitfinex","SOLUSD",1763820600628,2.5048407,126.48,126.47,0.67]
["bitfinex","SOLUSD",1763820600910,4.3848407,126.49,126.47,0.67]
["bitfinex","SOLUSD",1763820601110,2.5048407,126.48,126.47,0.67]
["bitfinex","SOLUSD",1763820601317,2.5048407,126.48,126.46,0.2]
["bitfinex","SOLUSD",1763820601517,2.5048407,126.48,126.47,0.67]
["bitfinex","SOLUSD",1763820602817,2.5048407,126.48,126.46,0.2]
["bitfinex","SOLUSD",1763820603022,2.5048407,126.47,126.46,0.87]
["bitfinex","SOLUSD",1763820603215,4.3848407,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820603513,14.84366839,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820604414,12.29366839,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820604717,14.17366839,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820604916,14.84366839,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820605224,32.96462839,126.47,126.46,0.2]
["bitfinex","SOLUSD",1763820605720,27.90978769,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820605895,32.29462839,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820606095,32.96462839,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820606400,31.08462839,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820606590,22.5058007,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820607601,1.88,126.44,126.43,0.87]
["bitfinex","SOLUSD",1763820607923,1.88,126.45,126.43,0.87]
["bitfinex","SOLUSD",1763820608219,4.3848407,126.45,126.43,0.2]
["bitfinex","SOLUSD",1763820608407,4.3848407,126.45,126.43,0.87]
["bitfinex","SOLUSD",1763820608907,8.83517215,126.45,126.43,0.2]
["bitfinex","SOLUSD",1763820609105,1.88,126.45,126.44,0.67]
["bitfinex","SOLUSD",1763820609318,6.95517215,126.48,126.44,0.67]
["bitfinex","SOLUSD",1763820609511,8.83517215,126.47,126.44,0.67]
["bitfinex","SOLUSD",1763820609903,6.95517215,126.46,126.44,0.67]
["bitfinex","SOLUSD",1763820610129,6.95517215,126.45,126.43,0.2]
["bitfinex","SOLUSD",1763820610333,6.95517215,126.45,126.43,0.87]
["bitfinex","SOLUSD",1763820610521,6.95517215,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820610826,6.95517215,126.44,126.43,0.87]
["bitfinex","SOLUSD",1763820610997,6.95517215,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820611201,6.95517215,126.44,126.43,0.87]
["bitfinex","SOLUSD",1763820611427,6.95517215,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820611625,6.95517215,126.44,126.43,0.87]
["bitfinex","SOLUSD",1763820611920,8.83517215,126.45,126.43,0.87]
["bitfinex","SOLUSD",1763820612804,1.88,126.45,126.43,0.87]
["bitfinex","SOLUSD",1763820613134,1.88,126.46,126.44,0.67]
["bitfinex","SOLUSD",1763820613499,8.83517215,126.46,126.44,0.67]
["bitfinex","SOLUSD",1763820614840,7.62517215,126.45,126.43,0.2]
["bitfinex","SOLUSD",1763820615011,18.62399984,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820615332,19.29399984,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820615631,37.41495984,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820616638,36.74495984,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820616839,35.53495984,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820617040,37.41495984,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820617340,36.74495984,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820618324,0.67,126.46,126.43,0.2]
["bitfinex","SOLUSD",1763820618519,1.99999999,126.51,126.43,0.9]
["bitfinex","SOLUSD",1763820618520,8.85517215,126.45,126.43,0.9]
["bitfinex","SOLUSD",1763820618719,1.9,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820619232,1.9,126.44,126.43,0.9]
["bitfinex","SOLUSD",1763820621620,8.85517215,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820622030,19.31399984,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820622245,37.43495984,126.44,126.43,0.2]
["bitfinex","SOLUSD",1763820622424,37.43495984,126.44,126.4,0.2]
["bitfinex","SOLUSD",1763820622741,9.78882769,126.4,126.36,0.7]
["bitfinex","SOLUSD",1763820622938,8.85517215,126.39,126.36,0.7]
["bitfinex","SOLUSD",1763820623242,1.9,126.39,126.36,0.7]
["bitfinex","SOLUSD",1763820623452,1.9,126.4,126.36,8.61361672]
["bitfinex","SOLUSD",1763820623626,1.9,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763820623830,8.85517215,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763820624844,6.95517215,126.39,126.37,0.7]
["bitfinex","SOLUSD",1763820625741,8.85517215,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763820627255,1.9,126.4,126.37,0.7]
["bitfinex","SOLUSD",1763820628534,6.95517215,126.41,126.37,8.61326596]
["bitfinex","SOLUSD",1763820628738,8.85517215,126.42,126.37,8.61326596]
["bitfinex","SOLUSD",1763820628965,8.85517215,126.42,126.38,0.7]
["bitfinex","SOLUSD",1763820629745,1.9,126.42,126.38,0.7]
["bitfinex","SOLUSD",1763820630049,8.85517215,126.44,126.38,15.56733675]
["bitfinex","SOLUSD",1763820630430,8.85517215,126.44,126.39,0.7]
["bitfinex","SOLUSD",1763820631947,8.85517215,126.44,126.39,8.61167818]
["bitfinex","SOLUSD",1763820632357,8.85517215,126.44,126.4,0.7]
["bitfinex","SOLUSD",1763820634056,1.9,126.44,126.4,0.7]
["bitfinex","SOLUSD",1763820634230,1.9,126.44,126.4,8.61129707]
["bitfinex","SOLUSD",1763820634432,1.9,126.44,126.41,0.7]
["bitfinex","SOLUSD",1763820635149,18.12096,126.45,126.41,0.7]
["bitfinex","SOLUSD",1763820635379,6.95517215,126.46,126.41,0.7]
["bitfinex","SOLUSD",1763820635657,1.9,126.45,126.41,0.7]
["bitfinex","SOLUSD",1763820635962,1.9,126.45,126.38,0.7]
["bitfinex","SOLUSD",1763820635963,6.95517215,126.42,126.38,0.7]
["bitfinex","SOLUSD",1763820636166,6.95517215,126.39,126.36,0.7]
["bitfinex","SOLUSD",1763820636660,6.95517215,126.38,126.35,0.2]
["bitfinex","SOLUSD",1763820636864,6.95517215,126.37,126.35,0.9]
["bitfinex","SOLUSD",1763820637035,8.85517215,126.38,126.35,0.9]
["bitfinex","SOLUSD",1763820637234,8.85517215,126.38,126.36,0.72]
["bitfinex","SOLUSD",1763820638153,1.9,126.38,126.36,0.72]
["bitfinex","SOLUSD",1763820640054,8.85517215,126.38,126.36,0.72]
["bitfinex","SOLUSD",1763820642076,6.95517215,126.37,126.35,0.2]
["bitfinex","SOLUSD",1763820642279,8.85517215,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763820642444,19.34399984,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763820643966,37.46495984,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763820644977,43.05380109,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763820645575,24.93284109,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763820645951,23.03284109,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763820646174,24.93284109,126.36,126.35,0.2]
["bitfinex","SOLUSD",1763820647182,24.93284109,126.36,126.33,0.2]
["bitfinex","SOLUSD",1763820647183,10.44882769,126.35,126.33,0.2]
["bitfinex","SOLUSD",1763820647480,12.29763037,126.34,126.33,0.2]
["bitfinex","SOLUSD",1763820647683,14.85763037,126.34,126.33,0.2]
["bitfinex","SOLUSD",1763820647899,27.90978769,126.33,126.32,0.2]
["bitfinex","SOLUSD",1763820648186,31.07859037,126.33,126.32,0.2]
["bitfinex","SOLUSD",1763820648555,33.58739305,126.33,126.32,0.2]
["bitfinex","SOLUSD",1763820648753,35.75660197,126.31,126.28,0.2]
["bitfinex","SOLUSD",1763820648979,37.65660197,126.31,126.28,0.2]
["bitfinex","SOLUSD",1763820649274,38.31660197,126.31,126.28,0.2]
["bitfinex","SOLUSD",1763820649455,30.46978769,126.31,126.28,0.2]
["bitfinex","SOLUSD",1763820649656,34.39319483,126.31,126.28,0.2]
["bitfinex","SOLUSD",1763820649854,33.73319483,126.31,126.3,0.89]
["bitfinex","SOLUSD",1763820650075,33.73319483,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820650468,3.92340714,126.36,126.3,0.89]
["bitfinex","SOLUSD",1763820650675,0.66,126.37,126.3,0.89]
["bitfinex","SOLUSD",1763820650676,3.92340714,126.34,126.3,0.89]
["bitfinex","SOLUSD",1763820650881,10.91747132,126.34,126.31,0.69]
["bitfinex","SOLUSD",1763820651459,1.9,126.33,126.31,0.69]
["bitfinex","SOLUSD",1763820651878,12.81747132,126.33,126.3,0.89]
["bitfinex","SOLUSD",1763820652077,1.9,126.32,126.31,0.69]
["bitfinex","SOLUSD",1763820652263,10.91747132,126.33,126.31,0.69]
["bitfinex","SOLUSD",1763820652580,12.81747132,126.33,126.31,0.69]
["bitfinex","SOLUSD",1763820654390,1.9,126.33,126.31,0.69]
["bitfinex","SOLUSD",1763820655365,29.03843132,126.35,126.31,0.69]
["bitfinex","SOLUSD",1763820655568,1.9,126.34,126.31,0.69]
["bitfinex","SOLUSD",1763820656788,1.9,126.34,126.31,8.60700776]
["bitfinex","SOLUSD",1763820657171,1.9,126.34,126.32,0.69]
["bitfinex","SOLUSD",1763820658703,1.9,126.34,126.32,8.60635067]
["bitfinex","SOLUSD",1763820658992,1.9,126.36,126.32,8.60635067]
["bitfinex","SOLUSD",1763820659293,1.9,126.36,126.33,0.69]
["bitfinex","SOLUSD",1763820660255,12.81747132,126.36,126.33,0.69]
["bitfinex","SOLUSD",1763820660885,1.9,126.36,126.33,0.69]
["bitfinex","SOLUSD",1763820661077,12.81747132,126.38,126.33,11.60747132]
["bitfinex","SOLUSD",1763820661278,12.81747132,126.37,126.33,0.69]
["bitfinex","SOLUSD",1763820663383,11.57747132,126.36,126.33,0.69]
["bitfinex","SOLUSD",1763820663565,10.91747132,126.34,126.31,0.69]
["bitfinex","SOLUSD",1763820664284,1.9,126.36,126.32,10.91747132]
["bitfinex","SOLUSD",1763820664799,1.9,126.36,126.33,0.69]
["bitfinex","SOLUSD",1763820665187,1.9,126.36,126.33,8.60577554]
["bitfinex","SOLUSD",1763820665401,10.91747132,126.38,126.34,0.69]
["bitfinex","SOLUSD",1763820665689,1.9,126.38,126.34,0.69]
["bitfinex","SOLUSD",1763820667598,1.9,126.38,126.34,8.60501672]
["bitfinex","SOLUSD",1763820667893,1.9,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763820670392,12.81747132,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763820670974,1.9,126.38,126.35,0.69]
["bitfinex","SOLUSD",1763820673683,1.9,126.38,126.35,8.60438962]
["bitfinex","SOLUSD",1763820674190,1.9,126.38,126.36,0.69]
["bitfinex","SOLUSD",1763820676279,10.91747132,126.37,126.34,0.71]
["bitfinex","SOLUSD",1763820676480,10.91747132,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763820676679,12.81747132,126.35,126.31,1.9]
["bitfinex","SOLUSD",1763820676999,27.90978769,126.38,126.31,1.9]
["bitfinex","SOLUSD",1763820677000,12.81747132,126.38,126.32,11.62747132]
["bitfinex","SOLUSD",1763820677302,13.51747132,126.38,126.33,0.71]
["bitfinex","SOLUSD",1763820677669,12.81747132,126.38,126.33,0.71]
["bitfinex","SOLUSD",1763820677972,1.9,126.38,126.34,10.91747132]
["bitfinex","SOLUSD",1763820678396,1.79244267,126.38,126.35,8.62452314]
["bitfinex","SOLUSD",1763820678786,12.70991399,126.38,126.33,18.12096]
["bitfinex","SOLUSD",1763820679094,10.91747132,126.37,126.34,0.71]
["bitfinex","SOLUSD",1763820679685,11.61747132,126.37,126.31,20.73430907]
["bitfinex","SOLUSD",1763820679874,11.61747132,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763820682799,10.91747132,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763820683882,10.91747132,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763820684485,11.61747132,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763820685508,10.91747132,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763820686713,0.7,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763820687007,10.91747132,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763820687210,12.81747132,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763820687505,1.9,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763820688588,2.6,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763820688796,12.81747132,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763820689715,1.9,126.36,126.33,0.71]
["bitfinex","SOLUSD",1763820692998,4.6175446,126.35,126.31,2.61]
["bitfinex","SOLUSD",1763820693194,4.6175446,126.35,126.32,0.71]
["bitfinex","SOLUSD",1763820693395,3.9175446,126.34,126.3,0.91]
["bitfinex","SOLUSD",1763820693602,4.6175446,126.34,126.3,0.91]
["bitfinex","SOLUSD",1763820693812,3.9175446,126.33,126.31,0.71]
["bitfinex","SOLUSD",1763820694105,4.6175446,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763820694486,3.9175446,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763820694692,5.8175446,126.36,126.31,0.71]
["bitfinex","SOLUSD",1763820694922,5.8175446,126.36,126.31,8.62702372]
["bitfinex","SOLUSD",1763820695218,27.90978769,126.38,126.31,12.54456832]
["bitfinex","SOLUSD",1763820695398,1.9,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763820695719,1.9,126.36,126.32,4.6275446]
["bitfinex","SOLUSD",1763820695920,3.9175446,126.38,126.32,4.6275446]
["bitfinex","SOLUSD",1763820696214,5.8175446,126.39,126.34,3.9175446]
["bitfinex","SOLUSD",1763820696720,5.8175446,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763820696899,13.49824396,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763820697411,18.12096,126.4,126.35,0.71]
["bitfinex","SOLUSD",1763820697718,1.9,126.4,126.35,11.61824396]
["bitfinex","SOLUSD",1763820698089,12.80824396,126.4,126.36,0.67]
["bitfinex","SOLUSD",1763820699009,1.9,126.4,126.36,19.49202905]
["bitfinex","SOLUSD",1763820699520,1.9,126.4,126.37,0.67]
["bitfinex","SOLUSD",1763820700397,0.69,126.44,126.37,0.67]
["bitfinex","SOLUSD",1763820700617,12.80824396,126.43,126.37,11.57824396]
["bitfinex","SOLUSD",1763820700923,12.80824396,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1763820700924,1.9,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1763820701427,1.9,126.43,126.4,0.67]
["bitfinex","SOLUSD",1763820701803,10.90824396,126.45,126.4,11.57824396]
["bitfinex","SOLUSD",1763820702009,1.9,126.45,126.4,11.57824396]
["bitfinex","SOLUSD",1763820702210,1.9,126.45,126.41,0.67]
["bitfinex","SOLUSD",1763820702420,11.59824396,126.46,126.41,0.67]
["bitfinex","SOLUSD",1763820702724,13.49824396,126.45,126.41,0.67]
["bitfinex","SOLUSD",1763820703926,11.59824396,126.44,126.4,0.67]
["bitfinex","SOLUSD",1763820704423,10.90824396,126.45,126.4,0.67]
["bitfinex","SOLUSD",1763820704729,1.9,126.44,126.4,0.67]
["bitfinex","SOLUSD",1763820704949,27.90978769,126.47,126.4,11.57824396]
["bitfinex","SOLUSD",1763820704950,10.90824396,126.46,126.4,11.57824396]
["bitfinex","SOLUSD",1763820705232,1.9,126.46,126.42,10.90824396]
["bitfinex","SOLUSD",1763820705529,12.80824396,126.48,126.43,0.72]
["bitfinex","SOLUSD",1763820705694,13.52824396,126.48,126.43,0.72]
["bitfinex","SOLUSD",1763820706133,13.52824396,126.48,126.43,8.62944127]
["bitfinex","SOLUSD",1763820706134,12.80824396,126.48,126.43,8.62944127]
["bitfinex","SOLUSD",1763820706501,13.52824396,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820706713,1.9,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820710508,1.9,126.48,126.44,8.62868803]
["bitfinex","SOLUSD",1763820710702,0.2,126.5,126.44,8.62868803]
["bitfinex","SOLUSD",1763820710916,2.1,126.5,126.45,7.67132815]
["bitfinex","SOLUSD",1763820711532,9.77132815,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763820712104,2.82,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763820714530,2.82,126.5,126.41,6.95132815]
["bitfinex","SOLUSD",1763820714531,6.95132815,126.47,126.41,6.95132815]
["bitfinex","SOLUSD",1763820714826,1.88,126.46,126.43,0.72]
["bitfinex","SOLUSD",1763820715024,1.88,126.46,126.43,7.67132815]
["bitfinex","SOLUSD",1763820715417,1.88,126.46,126.44,0.72]
["bitfinex","SOLUSD",1763820715999,1.88,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820716400,28.10978769,126.5,126.45,7.90826413]
["bitfinex","SOLUSD",1763820716401,27.15228815,126.5,126.45,7.90826413]
["bitfinex","SOLUSD",1763820716621,27.15228815,126.5,126.44,15.5800369]
["bitfinex","SOLUSD",1763820716821,23.42293645,126.5,126.45,0.72]
["bitfinex","SOLUSD",1763820718115,3.22197645,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763820718833,2.50197645,126.47,126.42,20.72096]
["bitfinex","SOLUSD",1763820719039,4.38197645,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820719211,5.10197645,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820719534,2.50197645,126.46,126.43,0.72]
["bitfinex","SOLUSD",1763820719906,5.10197645,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820720218,2.50197645,126.48,126.43,0.72]
["bitfinex","SOLUSD",1763820720412,1.88,126.49,126.43,3.22197645]
["bitfinex","SOLUSD",1763820720730,22.50293645,126.49,126.44,0.72]
["bitfinex","SOLUSD",1763820721352,3.22197645,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820721647,2.50197645,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763820721814,2.50197645,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820722017,0.2,126.5,126.45,2.50197645]
["bitfinex","SOLUSD",1763820722215,0.2,126.5,126.46,3.22197645]
["bitfinex","SOLUSD",1763820722612,0.2,126.5,126.47,0.72]
["bitfinex","SOLUSD",1763820723033,0.2,126.5,126.47,8.62689428]
["bitfinex","SOLUSD",1763820723239,0.2,126.5,126.47,0.72]
["bitfinex","SOLUSD",1763820723609,0.2,126.5,126.45,45.43993305]
["bitfinex","SOLUSD",1763820723610,2.50197645,126.49,126.45,1.88]
["bitfinex","SOLUSD",1763820723830,2.50197645,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763820724423,3.22197645,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763820724623,2.50197645,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763820724826,6.95055806,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763820725641,6.95055806,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820725824,6.95055806,126.47,126.44,0.72]
["bitfinex","SOLUSD",1763820726018,7.67055806,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820726747,9.03055806,126.5,126.44,7.67055806]
["bitfinex","SOLUSD",1763820727244,9.03055806,126.5,126.45,8.62807649]
["bitfinex","SOLUSD",1763820727547,9.03055806,126.5,126.45,15.57863455]
["bitfinex","SOLUSD",1763820727548,0.2,126.5,126.45,15.57863455]
["bitfinex","SOLUSD",1763820727846,0.2,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763820729118,7.87055806,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763820729439,6.95055806,126.49,126.43,6.95055806]
["bitfinex","SOLUSD",1763820729634,6.95055806,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820730535,0.2,126.5,126.44,7.67055806]
["bitfinex","SOLUSD",1763820730713,7.15055806,126.5,126.44,7.67055806]
["bitfinex","SOLUSD",1763820730918,7.67055806,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763820731147,6.95055806,126.48,126.43,0.72]
["bitfinex","SOLUSD",1763820731331,6.95055806,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820731530,7.67055806,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820732946,1.88,126.49,126.43,0.72]
["bitfinex","SOLUSD",1763820732947,6.95055806,126.48,126.43,8.62947509]
["bitfinex","SOLUSD",1763820733152,18.12096,126.49,126.44,6.95055806]
["bitfinex","SOLUSD",1763820733450,25.07151806,126.49,126.44,0.72]
["bitfinex","SOLUSD",1763820733635,25.07151806,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763820733835,25.79151806,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763820735056,6.95055806,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763820736850,7.64055806,126.49,126.45,0.72]
["bitfinex","SOLUSD",1763820742728,9.03055806,126.5,126.45,8.62811212]
["bitfinex","SOLUSD",1763820743029,9.72055806,126.5,126.45,0.72]
["bitfinex","SOLUSD",1763820743232,0.69,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763820743454,7.64055806,126.49,126.46,0.72]
["bitfinex","SOLUSD",1763820745055,2.08,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763820745256,9.03055806,126.5,126.46,0.72]
["bitfinex","SOLUSD",1763820746053,7.64055806,126.49,126.44,0.72]
["bitfinex","SOLUSD",1763820746327,7.64055806,126.48,126.45,0.72]
["bitfinex","SOLUSD",1763820746762,0.69,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820746932,3.19290464,126.48,126.44,0.72]
["bitfinex","SOLUSD",1763820747128,2.50290464,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820747360,0.69,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820747662,2.50290464,126.46,126.43,0.72]
["bitfinex","SOLUSD",1763820747833,3.19290464,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820748023,2.50290464,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820748666,3.19290464,126.47,126.43,0.72]
["bitfinex","SOLUSD",1763820751460,2.50290464,126.44,126.4,0.72]
["bitfinex","SOLUSD",1763820751662,2.50290464,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763820751962,2.50290464,126.41,126.38,0.72]
["bitfinex","SOLUSD",1763820752343,3.19290464,126.41,126.38,0.72]
["bitfinex","SOLUSD",1763820754340,18.12096,126.44,126.38,0.72]
["bitfinex","SOLUSD",1763820754544,2.50290464,126.42,126.38,0.72]
["bitfinex","SOLUSD",1763820754740,2.50290464,126.4,126.35,0.72]
["bitfinex","SOLUSD",1763820754946,2.50290464,126.36,126.32,0.72]
["bitfinex","SOLUSD",1763820755137,2.50290464,126.34,126.3,0.92]
["bitfinex","SOLUSD",1763820755331,2.50290464,126.33,126.3,0.92]
["bitfinex","SOLUSD",1763820755953,32.29269233,126.36,126.3,0.2]
["bitfinex","SOLUSD",1763820755954,3.19290464,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820756156,18.81096,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820756459,2.50290464,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820757353,3.16290464,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820757949,2.50290464,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820759756,0.66,126.33,126.3,0.2]
["bitfinex","SOLUSD",1763820760076,5.04290464,126.34,126.3,0.91]
["bitfinex","SOLUSD",1763820760280,4.38290464,126.34,126.3,0.91]
["bitfinex","SOLUSD",1763820760558,1.88,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763820761650,3.16290464,126.36,126.31,8.62702081]
["bitfinex","SOLUSD",1763820762039,3.16290464,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763820762859,7.62540474,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763820763238,6.96540474,126.35,126.32,0.71]
["bitfinex","SOLUSD",1763820764761,7.62540474,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763820765234,6.96540474,126.36,126.32,0.71]
["bitfinex","SOLUSD",1763820765434,6.96540474,126.38,126.32,7.67540474]
["bitfinex","SOLUSD",1763820765663,6.96540474,126.38,126.33,6.96540474]
["bitfinex","SOLUSD",1763820765959,6.96540474,126.38,126.33,7.63540474]
["bitfinex","SOLUSD",1763820766137,6.96540474,126.38,126.32,27.7073737]
["bitfinex","SOLUSD",1763820766138,6.96540474,126.38,126.34,0.67]
["bitfinex","SOLUSD",1763820766550,7.68540474,126.38,126.34,0.67]
["bitfinex","SOLUSD",1763820768060,7.68540474,126.38,126.34,8.58501289]
["bitfinex","SOLUSD",1763820768367,8.86540474,126.39,126.34,8.58501289]
["bitfinex","SOLUSD",1763820768543,9.58540474,126.39,126.35,0.67]
["bitfinex","SOLUSD",1763820769738,6.96540474,126.38,126.35,0.67]
["bitfinex","SOLUSD",1763820769933,9.78882769,126.41,126.35,7.63540474]
["bitfinex","SOLUSD",1763820769934,6.96540474,126.41,126.35,7.63540474]
["bitfinex","SOLUSD",1763820770141,6.96540474,126.38,126.34,0.67]
["bitfinex","SOLUSD",1763820770465,6.96540474,126.37,126.34,0.67]
["bitfinex","SOLUSD",1763820770865,11.6334446,126.37,126.34,0.67]
["bitfinex","SOLUSD",1763820771244,11.6334446,126.37,126.33,0.67]
["bitfinex","SOLUSD",1763820772539,13.5334446,126.37,126.33,0.67]
["bitfinex","SOLUSD",1763820772742,10.9134446,126.35,126.31,18.79096]
["bitfinex","SOLUSD",1763820773054,10.9134446,126.35,126.31,0.67]
["bitfinex","SOLUSD",1763820773240,1.9,126.37,126.3,0.2]
["bitfinex","SOLUSD",1763820773241,11.6334446,126.34,126.3,0.2]
["bitfinex","SOLUSD",1763820773571,11.6334446,126.34,126.31,0.67]
["bitfinex","SOLUSD",1763820774953,10.9134446,126.34,126.31,0.67]
["bitfinex","SOLUSD",1763820776047,18.84096,126.35,126.31,0.67]
["bitfinex","SOLUSD",1763820776368,29.7544046,126.35,126.31,0.67]
["bitfinex","SOLUSD",1763820780345,10.9134446,126.36,126.31,8.58694295]
["bitfinex","SOLUSD",1763820780865,10.9134446,126.36,126.32,0.67]
["bitfinex","SOLUSD",1763820781044,11.6334446,126.36,126.32,0.67]
["bitfinex","SOLUSD",1763820781245,12.8134446,126.37,126.32,0.67]
["bitfinex","SOLUSD",1763820781441,2.62,126.37,126.32,0.67]
["bitfinex","SOLUSD",1763820781961,2.62,126.37,126.32,11.5834446]
["bitfinex","SOLUSD",1763820782259,13.5334446,126.37,126.33,0.67]
["bitfinex","SOLUSD",1763820784367,11.6334446,126.36,126.31,0.67]
["bitfinex","SOLUSD",1763820784574,11.6334446,126.36,126.32,0.67]
["bitfinex","SOLUSD",1763820784868,4.63792434,126.36,126.32,0.67]
["bitfinex","SOLUSD",1763820785251,0.72,126.35,126.32,0.67]
["bitfinex","SOLUSD",1763820785448,4.63792434,126.35,126.3,0.2]
["bitfinex","SOLUSD",1763820785667,5.81792434,126.34,126.3,0.2]
["bitfinex","SOLUSD",1763820785863,6.53792434,126.34,126.31,0.67]
["bitfinex","SOLUSD",1763820786675,6.53792434,126.34,126.3,0.2]
["bitfinex","SOLUSD",1763820786676,3.91792434,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820787172,5.81792434,126.34,126.3,0.87]
["bitfinex","SOLUSD",1763820787374,6.53792434,126.34,126.31,0.67]
["bitfinex","SOLUSD",1763820788992,3.91792434,126.33,126.3,0.87]
["bitfinex","SOLUSD",1763820789977,6.53792434,126.34,126.3,0.87]
["bitfinex","SOLUSD",1763820790971,4.63792434,126.33,126.3,0.2]
["bitfinex","SOLUSD",1763820791350,4.63792434,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820791553,3.91792434,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820791766,6.53792434,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820791972,16.32675203,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820792472,5.81792434,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820792862,6.53792434,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820794676,5.81792434,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820794868,2.59,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820795062,24.62888434,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820796963,5.81792434,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820797367,5.81792434,126.32,126.3,0.86]
["bitfinex","SOLUSD",1763820797569,2.59,126.35,126.3,0.86]
["bitfinex","SOLUSD",1763820797759,3.91792434,126.34,126.31,0.66]
["bitfinex","SOLUSD",1763820800663,6.50792434,126.35,126.31,0.66]
["bitfinex","SOLUSD",1763820800871,3.91792434,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820801073,3.91792434,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820801260,3.91792434,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820801460,3.91792434,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820802290,4.60792434,126.31,126.3,0.2]
["bitfinex","SOLUSD",1763820802786,9.78882769,126.35,126.3,0.86]
["bitfinex","SOLUSD",1763820802787,3.91792434,126.33,126.3,0.86]
["bitfinex","SOLUSD",1763820802991,5.81792434,126.33,126.3,0.86]
["bitfinex","SOLUSD",1763820803862,6.50792434,126.33,126.3,0.2]
["bitfinex","SOLUSD",1763820804359,3.91792434,126.32,126.3,0.2]
["bitfinex","SOLUSD",1763820804565,3.91792434,126.32,126.3,0.86]
["bitfinex","SOLUSD",1763820804884,6.50792434,126.33,126.3,0.86]
["bitfinex","SOLUSD",1763820805987,5.81792434,126.33,126.31,0.66]
["bitfinex","SOLUSD",1763820806172,1.9,126.33,126.31,0.66]
["bitfinex","SOLUSD",1763820806373,1.9,126.33,126.3,0.86]
["bitfinex","SOLUSD",1763820806674,4.60792434,126.34,126.3,0.86]
["bitfinex","SOLUSD",1763820807265,6.50792434,126.34,126.31,0.66]
["bitfinex","SOLUSD",1763820807890,1.9,126.34,126.31,0.66]
["bitfinex","SOLUSD",1763820808197,5.81792434,126.34,126.31,0.66]
["bitfinex","SOLUSD",1763820808885,1.9,126.34,126.31,0.66]
["bitfinex","SOLUSD",1763820810196,6.50792434,126.34,126.3,0.86]
["bitfinex","SOLUSD",1763820810769,6.50792434,126.34,126.31,0.66]
["bitfinex","SOLUSD",1763820813185,0.69,126.37,126.32,3.91792434]
["bitfinex","SOLUSD",1763820813388,4.60792434,126.39,126.33,3.91792434]
["bitfinex","SOLUSD",1763820813593,3.91792434,126.37,126.32,0.66]
["bitfinex","SOLUSD",1763820814101,4.60792434,126.37,126.32,0.66]
["bitfinex","SOLUSD",1763820814900,0.69,126.37,126.32,4.57792434]
["bitfinex","SOLUSD",1763820815102,0.69,126.37,126.33,0.66]
["bitfinex","SOLUSD",1763820815482,5.81792434,126.38,126.33,0.66]
["bitfinex","SOLUSD",1763820815685,6.50792434,126.38,126.33,0.66]
["bitfinex","SOLUSD",1763820816502,6.50792434,126.38,126.34,3.91792434]
["bitfinex","SOLUSD",1763820816503,1.9,126.38,126.34,3.91792434]
["bitfinex","SOLUSD",1763820816998,1.9,126.38,126.35,0.66]
["bitfinex","SOLUSD",1763820818195,22.72888434,126.39,126.35,0.66]
["bitfinex","SOLUSD",1763820818404,1.9,126.39,126.35,12.49228245]
["bitfinex","SOLUSD",1763820818576,6.48792434,126.41,126.36,0.69]
["bitfinex","SOLUSD",1763820818769,6.48792434,126.41,126.36,4.60792434]
["bitfinex","SOLUSD",1763820818770,2.57,126.41,126.36,4.60792434]
["bitfinex","SOLUSD",1763820818969,3.91792434,126.43,126.38,7.9126444]
["bitfinex","SOLUSD",1763820819174,1.9,126.43,126.38,11.83056874]
["bitfinex","SOLUSD",1763820819489,2.57,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763820820313,1.9,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763820820606,5.81792434,126.45,126.4,3.91792434]
["bitfinex","SOLUSD",1763820820805,3.91792434,126.46,126.41,4.60792434]
["bitfinex","SOLUSD",1763820820991,0.67,126.47,126.41,4.60792434]
["bitfinex","SOLUSD",1763820820992,6.48792434,126.47,126.41,4.60792434]
["bitfinex","SOLUSD",1763820821306,3.91792434,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763820821506,4.58792434,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763820823109,3.91792434,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763820823486,1.9,126.47,126.42,8.60012293]
["bitfinex","SOLUSD",1763820823813,18.12096,126.48,126.43,3.91792434]
["bitfinex","SOLUSD",1763820824106,18.12096,126.48,126.43,4.60792434]
["bitfinex","SOLUSD",1763820824314,18.79096,126.48,126.44,0.69]
["bitfinex","SOLUSD",1763820824896,5.79792434,126.49,126.44,0.69]
["bitfinex","SOLUSD",1763820825096,6.48792434,126.49,126.44,8.59848469]
["bitfinex","SOLUSD",1763820825297,6.48792434,126.49,126.44,12.51640903]
["bitfinex","SOLUSD",1763820825594,6.48792434,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763820826191,1.88,126.49,126.45,4.60792434]
["bitfinex","SOLUSD",1763820826399,1.88,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763820826605,1.88,126.49,126.46,0.69]
["bitfinex","SOLUSD",1763820827204,5.79792434,126.49,126.46,0.69]
["bitfinex","SOLUSD",1763820827529,4.60792434,126.48,126.43,0.69]
["bitfinex","SOLUSD",1763820828810,5.79792434,126.49,126.43,4.60792434]
["bitfinex","SOLUSD",1763820829215,5.79792434,126.49,126.44,0.69]
["bitfinex","SOLUSD",1763820829595,6.48792434,126.49,126.44,0.69]
["bitfinex","SOLUSD",1763820830113,5.79792434,126.49,126.44,0.69]
["bitfinex","SOLUSD",1763820830310,4.60792434,126.48,126.44,0.69]
["bitfinex","SOLUSD",1763820830692,1.88,126.49,126.44,0.69]
["bitfinex","SOLUSD",1763820830893,6.48792434,126.49,126.44,0.69]
["bitfinex","SOLUSD",1763820831315,2.57,126.49,126.44,4.60792434]
["bitfinex","SOLUSD",1763820831500,0.2,126.5,126.45,3.91792434]
["bitfinex","SOLUSD",1763820831705,0.2,126.5,126.45,4.60792434]
["bitfinex","SOLUSD",1763820832007,0.2,126.5,126.46,4.60792434]
["bitfinex","SOLUSD",1763820832209,0.2,126.5,126.47,0.69]
["bitfinex","SOLUSD",1763820833100,0.2,126.5,126.47,3.19125523]
["bitfinex","SOLUSD",1763820833599,0.2,126.5,126.48,0.69]
["bitfinex","SOLUSD",1763820834213,0.2,126.5,126.48,3.19125523]
["bitfinex","SOLUSD",1763820834520,0.2,126.5,126.49,0.69]
["bitfinex","SOLUSD",1763820840414,0.2,126.5,126.49,8.5957633]
["bitfinex","SOLUSD",1763820841526,0.2,126.5,126.49,0.69]
["bitfinex","SOLUSD",1763820844424,0.2,126.5,126.49,8.5957633]
["bitfinex","SOLUSD",1763820844619,0.2,126.5,126.49,11.09701853]
["bitfinex","SOLUSD",1763820847001,0.2,126.5,126.49,70.88584622]
["bitfinex","SOLUSD",1763820847928,0.2,126.5,126.49,68.38459099]
["bitfinex","SOLUSD",1763820848235,0.2,126.5,126.49,70.88584622]
["bitfinex","SOLUSD",1763820851422,0.2,126.5,126.49,94.67584622]
["bitfinex","SOLUSD",1763820852931,0.2,126.51,126.49,114.44025447]
["bitfinex","SOLUSD",1763820853148,0.2,126.51,126.5,28.86125523]
["bitfinex","SOLUSD",1763820853328,0.2,126.51,126.5,5.07125523]
["bitfinex","SOLUSD",1763820854634,1e-08,126.51,126.5,47.34573508]
["bitfinex","SOLUSD",1763820854840,0.1,126.58,126.53,27.90978769]
["bitfinex","SOLUSD",1763820855141,0.1,126.58,126.57,2.50125523]
["bitfinex","SOLUSD",1763820855320,0.1,126.58,126.57,1.88]
["bitfinex","SOLUSD",1763820855516,0.1,126.58,126.57,5.06125523]
["bitfinex","SOLUSD",1763820857045,0.1,126.58,126.57,12.9620216]
["bitfinex","SOLUSD",1763820860107,0.1,126.58,126.57,22.75084929]
["bitfinex","SOLUSD",1763820860836,1e-08,126.58,126.57,22.75084929]
["bitfinex","SOLUSD",1763820862647,0.1,126.6,126.59,77.90978769]
["bitfinex","SOLUSD",1763820862944,0.1,126.6,126.59,92.29606384]
["bitfinex","SOLUSD",1763820863238,0.1,126.6,126.59,100.87558196]
["bitfinex","SOLUSD",1763820863641,0.2,126.62,126.61,50.0]
["bitfinex","SOLUSD",1763820863827,0.2,126.62,126.61,54.38125523]
["bitfinex","SOLUSD",1763820864027,0.2,126.62,126.61,55.06125523]
["bitfinex","SOLUSD",1763820864740,0.2,126.62,126.61,82.97104292]
["bitfinex","SOLUSD",1763820865243,0.1,126.63,126.61,72.74835319]
["bitfinex","SOLUSD",1763820865415,0.66,126.7,126.64,68.12096]
["bitfinex","SOLUSD",1763820865618,0.66,126.7,126.68,2.50125523]
["bitfinex","SOLUSD",1763820866631,0.76,126.71,126.68,2.50125523]
["bitfinex","SOLUSD",1763820867026,0.76,126.71,126.69,2.50125523]
["bitfinex","SOLUSD",1763820867228,0.1,126.71,126.7,2.50125523]
["bitfinex","SOLUSD",1763820867531,0.1,126.71,126.7,3.18125523]
["bitfinex","SOLUSD",1763820868215,0.1,126.71,126.69,9.77300918]
["bitfinex","SOLUSD",1763820868419,0.1,126.71,126.7,2.50125523]
["bitfinex","SOLUSD",1763820868651,0.1,126.71,126.7,12.29008292]
["bitfinex","SOLUSD",1763820868955,0.1,126.71,126.7,0.68]
["bitfinex","SOLUSD",1763820869135,0.1,126.71,126.7,3.18125523]
["bitfinex","SOLUSD",1763820869448,0.1,126.71,126.7,11.07391505]
["bitfinex","SOLUSD",1763820870342,0.1,126.71,126.7,18.12096]
["bitfinex","SOLUSD",1763820870649,0.1,126.71,126.7,21.30221523]
["bitfinex","SOLUSD",1763820871016,0.1,126.71,126.7,20.62221523]
["bitfinex","SOLUSD",1763820872658,0.1,126.71,126.7,28.51487505]
["bitfinex","SOLUSD",1763820873051,0.1,126.71,126.7,29.19487505]
["bitfinex","SOLUSD",1763820873224,0.1,126.71,126.7,38.98370274]
["bitfinex","SOLUSD",1763820874565,0.1,126.73,126.72,9.78882769]
["bitfinex","SOLUSD",1763820874749,0.1,126.73,126.72,24.17510384]
["bitfinex","SOLUSD",1763820874930,0.1,126.73,126.72,24.85510384]
["bitfinex","SOLUSD",1763820875346,0.1,126.73,126.72,42.97606384]
["bitfinex","SOLUSD",1763820875347,1e-08,126.73,126.72,42.97606384]
["bitfinex","SOLUSD",1763820875524,1e-08,126.73,126.72,50.86747798]
["bitfinex","SOLUSD",1763820875724,0.07963241,126.79,126.72,115.72212403]
["bitfinex","SOLUSD",1763820875928,0.07963241,126.79,126.78,2.50125523]
["bitfinex","SOLUSD",1763820876140,0.07963241,126.79,126.78,4.38125523]
["bitfinex","SOLUSD",1763820876332,0.07963241,126.79,126.78,20.00096]
["bitfinex","SOLUSD",1763820876538,0.07963241,126.79,126.78,22.50221523]
["bitfinex","SOLUSD",1763820876746,0.07963241,126.79,126.78,23.18221523]
["bitfinex","SOLUSD",1763820877333,0.07963241,126.79,126.78,92.97606384]
["bitfinex","SOLUSD",1763820877545,0.72,126.87,126.8,27.60252365]
["bitfinex","SOLUSD",1763820877752,2.50125523,126.89,126.83,2.50125523]
["bitfinex","SOLUSD",1763820877958,18.12096,126.87,126.83,2.50125523]
["bitfinex","SOLUSD",1763820878136,0.72,126.88,126.83,2.50125523]
["bitfinex","SOLUSD",1763820878337,2.50125523,126.91,126.85,2.50125523]
["bitfinex","SOLUSD",1763820878656,2.50125523,126.91,126.75,50.68]
["bitfinex","SOLUSD",1763820878657,2.50125523,126.86,126.75,50.68]
["bitfinex","SOLUSD",1763820878828,18.12096,126.81,126.75,1.88]
["bitfinex","SOLUSD",1763820879035,20.62221523,126.82,126.75,2.56]
["bitfinex","SOLUSD",1763820879228,0.72,126.84,126.76,10.46882769]
["bitfinex","SOLUSD",1763820879467,2.50125523,126.84,126.79,2.50125523]
["bitfinex","SOLUSD",1763820879640,0.72,126.83,126.79,2.50125523]
["bitfinex","SOLUSD",1763820880954,2.50125523,126.87,126.81,2.50125523]
["bitfinex","SOLUSD",1763820881163,17.78896202,126.9,126.83,2.50125523]
["bitfinex","SOLUSD",1763820881164,0.72,126.85,126.83,2.50125523]
["bitfinex","SOLUSD",1763820881455,0.72,126.85,126.81,1.88]
["bitfinex","SOLUSD",1763820881456,0.72,126.85,126.82,2.50125523]
["bitfinex","SOLUSD",1763820882344,3.22125523,126.85,126.81,1.88]
["bitfinex","SOLUSD",1763820882548,2.50125523,126.84,126.81,1.88]
["bitfinex","SOLUSD",1763820882739,3.22125523,126.84,126.79,4.38125523]
["bitfinex","SOLUSD",1763820882942,0.72,126.83,126.79,4.38125523]
["bitfinex","SOLUSD",1763820883560,0.72,126.83,126.81,2.50125523]
["bitfinex","SOLUSD",1763820883858,2.50125523,126.86,126.81,2.50125523]
["bitfinex","SOLUSD",1763820884061,0.72,126.83,126.81,2.50125523]
["bitfinex","SOLUSD",1763820884444,0.72,126.83,126.79,2.50125523]
["bitfinex","SOLUSD",1763820884866,3.22125523,126.83,126.78,4.38125523]
["bitfinex","SOLUSD",1763820885374,0.72,126.82,126.79,2.50125523]
["bitfinex","SOLUSD",1763820885577,2.50125523,126.84,126.8,2.50125523]
["bitfinex","SOLUSD",1763820885578,18.12096,126.84,126.8,2.50125523]
["bitfinex","SOLUSD",1763820885868,0.72,126.83,126.81,2.50125523]
["bitfinex","SOLUSD",1763820886278,18.12096,126.85,126.82,2.50125523]
["bitfinex","SOLUSD",1763820886637,0.72,126.84,126.81,2.50125523]
["bitfinex","SOLUSD",1763820886840,3.22125523,126.84,126.79,1.88]
["bitfinex","SOLUSD",1763820887040,3.22125523,126.84,126.79,4.38125523]
["bitfinex","SOLUSD",1763820887249,18.12096,126.85,126.79,4.38125523]
["bitfinex","SOLUSD",1763820887250,21.34221523,126.83,126.79,1.88]
["bitfinex","SOLUSD",1763820887443,21.34221523,126.83,126.77,2.57]
["bitfinex","SOLUSD",1763820887739,0.72,126.82,126.78,2.50125523]
["bitfinex","SOLUSD",1763820887963,0.72,126.82,126.77,1.88]
["bitfinex","SOLUSD",1763820888271,3.22125523,126.82,126.78,2.50125523]
["bitfinex","SOLUSD",1763820888465,3.22125523,126.82,126.72,0.69]
["bitfinex","SOLUSD",1763820888466,2.50125523,126.79,126.72,0.69]
["bitfinex","SOLUSD",1763820888664,18.12096,126.8,126.73,2.50125523]
["bitfinex","SOLUSD",1763820888854,10.50882769,126.81,126.72,0.69]
["bitfinex","SOLUSD",1763820888855,18.12096,126.78,126.74,2.50125523]
["bitfinex","SOLUSD",1763820889241,0.72,126.77,126.73,2.50125523]
["bitfinex","SOLUSD",1763820889539,0.72,126.77,126.72,0.69]
["bitfinex","SOLUSD",1763820889738,0.72,126.79,126.76,2.50125523]
["bitfinex","SOLUSD",1763820889954,0.72,126.79,126.75,2.50125523]
["bitfinex","SOLUSD",1763820891378,18.12096,126.8,126.76,3.19125523]
["bitfinex","SOLUSD",1763820891553,0.72,126.79,126.74,1.88]
["bitfinex","SOLUSD",1763820891754,0.72,126.79,126.75,2.50125523]
["bitfinex","SOLUSD",1763820891954,2.50125523,126.78,126.72,2.57]
["bitfinex","SOLUSD",1763820892252,0.72,126.79,126.72,2.57]
["bitfinex","SOLUSD",1763820892253,2.50125523,126.77,126.73,2.50125523]
["bitfinex","SOLUSD",1763820892455,2.50125523,126.77,126.72,4.38125523]
["bitfinex","SOLUSD",1763820892661,0.72,126.76,126.72,1.88]
["bitfinex","SOLUSD",1763820892972,0.72,126.76,126.73,2.50125523]
["bitfinex","SOLUSD",1763820893477,0.72,126.76,126.72,5.07125523]
["bitfinex","SOLUSD",1763820893655,3.22125523,126.76,126.71,20.62221523]
["bitfinex","SOLUSD",1763820893969,18.84096,126.77,126.73,2.50125523]
["bitfinex","SOLUSD",1763820894143,20.62221523,126.79,126.74,2.50125523]
["bitfinex","SOLUSD",1763820894346,0.72,126.78,126.74,3.19125523]
["bitfinex","SOLUSD",1763820894554,18.84096,126.78,126.75,2.50125523]
["bitfinex","SOLUSD",1763820894751,0.72,126.78,126.75,3.89071158]
["bitfinex","SOLUSD",1763820894960,0.72,126.78,126.76,3.89071158]
["bitfinex","SOLUSD",1763820895475,18.12096,126.79,126.76,3.89071158]
["bitfinex","SOLUSD",1763820895657,18.84096,126.79,126.76,3.89071158]
["bitfinex","SOLUSD",1763820895850,0.72,126.78,126.76,3.89071158]
["bitfinex","SOLUSD",1763820896571,18.12096,126.79,126.76,3.89071158]
["bitfinex","SOLUSD",1763820896761,18.84096,126.79,126.77,3.89071158]
["bitfinex","SOLUSD",1763820896957,18.84096,126.79,126.76,3.89071158]
["bitfinex","SOLUSD",1763820897158,18.84096,126.79,126.75,0.69]
["bitfinex","SOLUSD",1763820897468,18.84096,126.79,126.76,3.89071158]
["bitfinex","SOLUSD",1763820898171,4.61071158,126.78,126.73,3.89071158]
["bitfinex","SOLUSD",1763820898371,0.72,126.77,126.74,3.89071158]
["bitfinex","SOLUSD",1763820898673,0.72,126.77,126.74,4.58071158]
["bitfinex","SOLUSD",1763820898873,18.12096,126.78,126.74,11.52960583]
["bitfinex","SOLUSD",1763820899047,18.84096,126.78,126.74,11.52960583]
["bitfinex","SOLUSD",1763820899376,0.72,126.81,126.75,0.69]
["bitfinex","SOLUSD",1763820899569,0.72,126.8,126.75,0.69]
["bitfinex","SOLUSD",1763820899773,0.72,126.8,126.76,10.83960583]
["bitfinex","SOLUSD",1763820900167,18.12096,126.82,126.77,10.83960583]
["bitfinex","SOLUSD",1763820900371,0.72,126.84,126.8,10.83960583]
["bitfinex","SOLUSD",1763820900871,0.72,126.84,126.81,10.83960583]
["bitfinex","SOLUSD",1763820901181,0.72,126.84,126.8,10.83960583]
["bitfinex","SOLUSD",1763820901389,0.72,126.84,126.82,10.83960583]
["bitfinex","SOLUSD",1763820901551,0.72,126.86,126.82,10.83960583]
["bitfinex","SOLUSD",1763820901749,0.72,126.89,126.84,10.83960583]
["bitfinex","SOLUSD",1763820901952,0.72,126.89,126.83,0.69]
["bitfinex","SOLUSD",1763820901953,0.72,126.88,126.83,0.69]
["bitfinex","SOLUSD",1763820902252,10.83960583,126.87,126.82,12.71960583]
["bitfinex","SOLUSD",1763820902445,18.84096,126.88,126.81,10.83960583]
["bitfinex","SOLUSD",1763820902446,10.83960583,126.85,126.81,10.83960583]
["bitfinex","SOLUSD",1763820902865,0.72,126.85,126.82,10.83960583]
["bitfinex","SOLUSD",1763820903447,0.72,126.89,126.84,10.83960583]
["bitfinex","SOLUSD",1763820903655,0.72,126.89,126.85,10.83960583]
["bitfinex","SOLUSD",1763820904579,0.72,126.89,126.86,10.83960583]
["bitfinex","SOLUSD",1763820905255,0.72,126.89,126.87,10.83960583]
["bitfinex","SOLUSD",1763820905458,0.72,126.89,126.85,0.69]
["bitfinex","SOLUSD",1763820905684,0.72,126.89,126.86,10.83960583]
["bitfinex","SOLUSD",1763820906698,0.72,126.89,126.83,10.45422327]
["bitfinex","SOLUSD",1763820906865,0.72,126.89,126.85,10.83960583]
["bitfinex","SOLUSD",1763820907679,0.72,126.89,126.86,10.83960583]
["bitfinex","SOLUSD",1763820907870,0.72,126.89,126.83,10.45432979]
["bitfinex","SOLUSD",1763820908189,11.55960583,126.89,126.84,10.83960583]
["bitfinex","SOLUSD",1763820908388,11.55960583,126.89,126.84,11.52960583]
["bitfinex","SOLUSD",1763820908696,0.72,126.88,126.85,10.83960583]
["bitfinex","SOLUSD",1763820909069,0.72,126.88,126.84,0.69]
["bitfinex","SOLUSD",1763820909267,20.00096,126.91,126.86,10.83960583]
["bitfinex","SOLUSD",1763820909268,31.56056583,126.91,126.86,10.83960583]
["bitfinex","SOLUSD",1763820909463,0.72,126.9,126.86,11.52960583]
["bitfinex","SOLUSD",1763820909665,0.72,126.92,126.89,10.83960583]
["bitfinex","SOLUSD",1763820909866,10.83960583,126.9,126.86,1.88]
["bitfinex","SOLUSD",1763820910164,18.12096,126.89,126.82,11.52960583]
["bitfinex","SOLUSD",1763820910368,10.83960583,126.87,126.82,10.83960583]
["bitfinex","SOLUSD",1763820910586,0.72,126.86,126.82,11.52960583]
["bitfinex","SOLUSD",1763820910776,11.55960583,126.86,126.81,1.88]
["bitfinex","SOLUSD",1763820910976,10.83960583,126.85,126.81,12.71960583]
["bitfinex","SOLUSD",1763820911288,11.55960583,126.85,126.81,10.83960583]
["bitfinex","SOLUSD",1763820911605,0.72,126.84,126.8,10.83960583]
["bitfinex","SOLUSD",1763820911802,0.72,126.84,126.78,57.88754838]
["bitfinex","SOLUSD",1763820911803,10.83960583,126.82,126.77,10.83960583]
["bitfinex","SOLUSD",1763820911964,10.83960583,126.8,126.75,10.83960583]
["bitfinex","SOLUSD",1763820912295,10.83960583,126.8,126.76,10.83960583]
["bitfinex","SOLUSD",1763820912595,0.72,126.85,126.79,10.83960583]
["bitfinex","SOLUSD",1763820912775,0.72,126.85,126.81,10.83960583]
["bitfinex","SOLUSD",1763820913389,10.83960583,126.84,126.8,1.88]
["bitfinex","SOLUSD",1763820913588,10.83960583,126.82,126.78,1.88]
["bitfinex","SOLUSD",1763820913788,10.83960583,126.81,126.76,10.83960583]
["bitfinex","SOLUSD",1763820913976,0.72,126.83,126.75,10.83960583]
["bitfinex","SOLUSD",1763820914290,10.83960583,126.81,126.76,10.83960583]
["bitfinex","SOLUSD",1763820914486,13.43960583,126.82,126.77,10.83960583]
["bitfinex","SOLUSD",1763820914684,0.72,126.82,126.78,10.83960583]
["bitfinex","SOLUSD",1763820914999,0.72,126.84,126.8,10.83960583]
["bitfinex","SOLUSD",1763820915985,11.55960583,126.84,126.8,10.83960583]
["bitfinex","SOLUSD",1763820916375,0.72,126.83,126.77,2.59]
["bitfinex","SOLUSD",1763820916580,11.55960583,126.83,126.78,10.83960583]
["bitfinex","SOLUSD",1763820916908,10.83960583,126.82,126.77,13.42960583]
["bitfinex","SOLUSD",1763820917104,11.55960583,126.82,126.77,13.42960583]
["bitfinex","SOLUSD",1763820917397,18.12096,126.85,126.78,11.54960583]
["bitfinex","SOLUSD",1763820917574,0.72,126.85,126.81,10.83960583]
["bitfinex","SOLUSD",1763820918175,10.83960583,126.87,126.82,11.54960583]
["bitfinex","SOLUSD",1763820918402,11.55960583,126.87,126.82,11.54960583]
["bitfinex","SOLUSD",1763820918606,0.72,126.86,126.83,10.83960583]
["bitfinex","SOLUSD",1763820918903,31.56056583,126.88,126.84,10.83960583]
["bitfinex","SOLUSD",1763820919079,0.72,126.87,126.84,10.83960583]
["bitfinex","SOLUSD",1763820919281,0.72,126.87,126.83,11.54960583]
["bitfinex","SOLUSD",1763820919482,0.72,126.87,126.83,10.83960583]
["bitfinex","SOLUSD",1763820919901,11.55960583,126.87,126.8,1.88]
["bitfinex","SOLUSD",1763820920078,11.55960583,126.87,126.82,10.83960583]
["bitfinex","SOLUSD",1763820920403,11.55960583,126.87,126.81,0.71]
["bitfinex","SOLUSD",1763820920404,0.72,126.87,126.83,10.83960583]
["bitfinex","SOLUSD",1763820920590,0.72,126.87,126.84,10.83960583]
["bitfinex","SOLUSD",1763820922303,10.83960583,126.86,126.8,1.88]
["bitfinex","SOLUSD",1763820922486,10.83960583,126.84,126.8,12.71960583]
["bitfinex","SOLUSD",1763820922685,29.78978769,126.88,126.81,10.83960583]
["bitfinex","SOLUSD",1763820922686,0.72,126.87,126.81,10.83960583]
["bitfinex","SOLUSD",1763820922998,1.88,126.86,126.82,10.83960583]
["bitfinex","SOLUSD",1763820923181,29.68056583,126.87,126.83,10.83960583]
["bitfinex","SOLUSD",1763820923182,31.56056583,126.87,126.83,10.83960583]
["bitfinex","SOLUSD",1763820923385,30.84056583,126.87,126.82,10.83960583]
["bitfinex","SOLUSD",1763820923608,0.72,126.86,126.82,10.83960583]
["bitfinex","SOLUSD",1763820923979,10.83960583,126.84,126.8,1.88]
["bitfinex","SOLUSD",1763820924381,0.72,126.83,126.8,1.88]
["bitfinex","SOLUSD",1763820924579,0.72,126.84,126.81,10.83960583]
["bitfinex","SOLUSD",1763820924881,11.55960583,126.86,126.82,10.83960583]
["bitfinex","SOLUSD",1763820925081,0.72,126.85,126.82,10.83960583]
["bitfinex","SOLUSD",1763820925279,0.72,126.85,126.81,0.71]
["bitfinex","SOLUSD",1763820925280,13.43960583,126.88,126.84,10.83960583]
["bitfinex","SOLUSD",1763820925791,0.72,126.87,126.83,11.54960583]
["bitfinex","SOLUSD",1763820926206,0.72,126.87,126.84,10.83960583]
["bitfinex","SOLUSD",1763820926402,12.71960583,126.88,126.84,10.83960583]
["bitfinex","SOLUSD",1763820926612,2.6,126.88,126.84,11.54960583]
["bitfinex","SOLUSD",1763820926918,0.72,126.87,126.84,10.83960583]
["bitfinex","SOLUSD",1763820927790,10.83960583,126.86,126.81,12.71960583]
["bitfinex","SOLUSD",1763820927991,12.71960583,126.88,126.83,10.83960583]
["bitfinex","SOLUSD",1763820928384,0.72,126.87,126.83,10.83960583]
["bitfinex","SOLUSD",1763820928588,10.83960583,126.86,126.81,1.88]
["bitfinex","SOLUSD",1763820928799,10.83960583,126.84,126.79,11.54960583]
["bitfinex","SOLUSD",1763820929002,10.83960583,126.84,126.79,1.88]
["bitfinex","SOLUSD",1763820929204,0.72,126.83,126.77,10.83960583]
["bitfinex","SOLUSD",1763820929394,12.71960583,126.82,126.77,10.83960583]
["bitfinex","SOLUSD",1763820929807,0.72,126.81,126.77,10.83960583]
["bitfinex","SOLUSD",1763820930110,11.55960583,126.81,126.76,11.54960583]
["bitfinex","SOLUSD",1763820930295,11.55960583,126.81,126.76,10.83960583]
["bitfinex","SOLUSD",1763820930495,1.88,126.82,126.77,10.83960583]
["bitfinex","SOLUSD",1763820930496,10.83960583,126.82,126.77,10.83960583]
["bitfinex","SOLUSD",1763820930708,0.72,126.81,126.77,11.54960583]
["bitfinex","SOLUSD",1763820932897,0.72,126.81,126.77,0.71]
["bitfinex","SOLUSD",1763820933204,0.72,126.84,126.8,10.83960583]
["bitfinex","SOLUSD",1763820933898,0.72,126.84,126.8,11.54960583]
["bitfinex","SOLUSD",1763820935491,0.72,126.84,126.78,7.88744227]
["bitfinex","SOLUSD",1763820935492,11.55960583,126.84,126.79,10.83960583]
["bitfinex","SOLUSD",1763820935693,0.72,126.84,126.81,10.83960583]
["bitfinex","SOLUSD",1763820935892,0.72,126.84,126.8,10.83960583]
["bitfinex","SOLUSD",1763820936121,11.55960583,126.84,126.8,10.83960583]
["bitfinex","SOLUSD",1763820936422,0.72,126.84,126.8,11.54960583]
["bitfinex","SOLUSD",1763820936605,12.71960583,126.85,126.81,11.54960583]
["bitfinex","SOLUSD",1763820936606,1.88,126.85,126.81,11.54960583]
["bitfinex","SOLUSD",1763820936916,2.6,126.85,126.81,11.54960583]
["bitfinex","SOLUSD",1763820937220,2.6,126.85,126.8,1.88]
["bitfinex","SOLUSD",1763820937221,11.49960583,126.87,126.82,11.53960583]
["bitfinex","SOLUSD",1763820937515,29.62056583,126.87,126.83,10.83960583]
["bitfinex","SOLUSD",1763820937721,11.49960583,126.87,126.83,10.83960583]
["bitfinex","SOLUSD",1763820937903,0.66,126.86,126.83,10.83960583]
["bitfinex","SOLUSD",1763820938108,0.66,126.86,126.82,0.7]
["bitfinex","SOLUSD",1763820938421,13.37960583,126.88,126.82,8.58515249]
["bitfinex","SOLUSD",1763820938725,13.37960583,126.88,126.83,10.83960583]
["bitfinex","SOLUSD",1763820938894,11.49960583,126.87,126.83,10.83960583]
["bitfinex","SOLUSD",1763820939413,0.66,126.86,126.83,10.83960583]
["bitfinex","SOLUSD",1763820940610,18.12096,126.89,126.85,10.83960583]
["bitfinex","SOLUSD",1763820940818,18.12096,126.89,126.84,0.7]
["bitfinex","SOLUSD",1763820940819,0.66,126.91,126.88,10.83960583]
["bitfinex","SOLUSD",1763820941016,10.83960583,126.89,126.79,0.7]
["bitfinex","SOLUSD",1763820941321,10.83960583,126.86,126.81,10.83960583]
["bitfinex","SOLUSD",1763820941817,0.66,126.9,126.85,10.83960583]
["bitfinex","SOLUSD",1763820941994,0.66,126.9,126.86,10.83960583]
["bitfinex","SOLUSD",1763820942193,11.49960583,126.92,126.87,10.83960583]
["bitfinex","SOLUSD",1763820942396,12.71960583,126.93,126.89,18.72035734]
["bitfinex","SOLUSD",1763820942619,12.71960583,126.93,126.89,10.83960583]
["bitfinex","SOLUSD",1763820942919,20.66,126.94,126.9,11.53960583]
["bitfinex","SOLUSD",1763820943519,20.0,126.94,126.91,0.7]
["bitfinex","SOLUSD",1763820943699,20.0,126.94,126.93,10.83960583]
["bitfinex","SOLUSD",1763820944095,20.0,126.94,126.93,11.53960583]
["bitfinex","SOLUSD",1763820944594,20.0,126.94,126.93,19.41796398]
["bitfinex","SOLUSD",1763820945216,0.1,126.97,126.95,23.72]
["bitfinex","SOLUSD",1763820945423,0.1,127.0,126.99,10.83960583]
["bitfinex","SOLUSD",1763820945622,0.1,127.0,126.99,36.43960583]
["bitfinex","SOLUSD",1763820945815,0.1,127.0,126.99,37.09960583]
["bitfinex","SOLUSD",1763820946139,0.1,127.0,126.99,57.72803935]
["bitfinex","SOLUSD",1763820946423,0.1,127.01,127.0,60.83960583]
["bitfinex","SOLUSD",1763820946633,0.1,127.01,127.0,69.37362157]
["bitfinex","SOLUSD",1763820946795,0.1,127.07,127.02,50.0]
["bitfinex","SOLUSD",1763820946994,0.1,127.07,127.06,10.83960583]
["bitfinex","SOLUSD",1763820947208,0.1,127.07,127.04,50.0]
["bitfinex","SOLUSD",1763820947494,11.65960583,127.07,127.02,1.88]
["bitfinex","SOLUSD",1763820947797,11.65960583,127.07,127.05,10.83960583]
["bitfinex","SOLUSD",1763820947798,0.1,127.07,127.05,10.83960583]
["bitfinex","SOLUSD",1763820948022,0.1,127.07,127.03,0.66]
["bitfinex","SOLUSD",1763820948400,0.1,127.07,127.06,10.83960583]
["bitfinex","SOLUSD",1763820948606,0.1,127.07,127.06,1.9]
["bitfinex","SOLUSD",1763820948808,0.1,127.07,127.06,21.26990332]
["bitfinex","SOLUSD",1763820949407,0.1,127.07,127.06,31.05873101]
["bitfinex","SOLUSD",1763820949606,11.55960583,127.15,127.08,50.0]
["bitfinex","SOLUSD",1763820949806,0.72,127.15,127.1,10.83960583]
["bitfinex","SOLUSD",1763820950008,0.72,127.18,127.14,10.83960583]
["bitfinex","SOLUSD",1763820950215,0.72,127.2,127.16,10.83960583]
["bitfinex","SOLUSD",1763820950616,0.72,127.22,127.18,10.83960583]
["bitfinex","SOLUSD",1763820950820,0.72,127.22,127.17,1.9]
["bitfinex","SOLUSD",1763820950821,11.55960583,127.22,127.17,1.9]
["bitfinex","SOLUSD",1763820951139,10.83960583,127.19,127.14,10.83960583]
["bitfinex","SOLUSD",1763820951340,0.72,127.18,127.14,10.83960583]
["bitfinex","SOLUSD",1763820951517,0.84993457,127.25,127.16,10.83960583]
["bitfinex","SOLUSD",1763820951716,0.72,127.2,127.16,10.83960583]
["bitfinex","SOLUSD",1763820951915,11.55960583,127.2,127.13,1.9]
["bitfinex","SOLUSD",1763820952115,11.55960583,127.2,127.14,10.83960583]
["bitfinex","SOLUSD",1763820952316,0.72,127.22,127.16,10.83960583]
["bitfinex","SOLUSD",1763820952554,10.83960583,127.21,127.15,0.66]
["bitfinex","SOLUSD",1763820952716,10.83960583,127.21,127.16,10.83960583]
["bitfinex","SOLUSD",1763820953037,0.72,127.21,127.16,12.73960583]
["bitfinex","SOLUSD",1763820953240,10.83960583,127.22,127.16,13.39960583]
["bitfinex","SOLUSD",1763820953241,0.72,127.2,127.16,13.39960583]
["bitfinex","SOLUSD",1763820953442,0.72,127.24,127.18,10.83960583]
["bitfinex","SOLUSD",1763820953615,10.83960583,127.22,127.17,11.49960583]
["bitfinex","SOLUSD",1763820953933,0.72,127.25,127.17,0.66]
["bitfinex","SOLUSD",1763820954148,0.72,127.25,127.19,10.83960583]
["bitfinex","SOLUSD",1763820954492,10.83960583,127.23,127.19,1.9]
["bitfinex","SOLUSD",1763820954613,10.83960583,127.24,127.19,1.9]
["bitfinex","SOLUSD",1763820954815,7.5896858,127.24,127.19,1.9]
["bitfinex","SOLUSD",1763820955012,6.8696858,127.24,127.19,2.56]
["bitfinex","SOLUSD",1763820955211,6.8696858,127.24,127.12,32.58968579]
["bitfinex","SOLUSD",1763820955212,6.8696858,127.21,127.14,50.66]
["bitfinex","SOLUSD",1763820955522,0.72,127.23,127.16,6.8696858]
["bitfinex","SOLUSD",1763820955846,0.72,127.23,127.15,1.9]
["bitfinex","SOLUSD",1763820955847,6.8696858,127.22,127.15,2.56]
["bitfinex","SOLUSD",1763820956009,6.8696858,127.22,127.16,0.66]
["bitfinex","SOLUSD",1763820956355,0.72,127.21,127.16,0.66]
["bitfinex","SOLUSD",1763820956568,0.72,127.24,127.17,6.8696858]
["bitfinex","SOLUSD",1763820956778,0.72,127.24,127.16,50.66]
["bitfinex","SOLUSD",1763820956779,7.5896858,127.24,127.18,58.7696858]
["bitfinex","SOLUSD",1763820957050,6.8696858,127.22,127.18,1.9]
["bitfinex","SOLUSD",1763820957258,6.8696858,127.24,127.19,0.66]
["bitfinex","SOLUSD",1763820957557,0.72,127.27,127.2,50.0]
["bitfinex","SOLUSD",1763820957754,6.8696858,127.28,127.22,6.8696858]
["bitfinex","SOLUSD",1763820958114,7.5896858,127.28,127.22,7.5296858]
["bitfinex","SOLUSD",1763820958439,6.8696858,127.26,127.2,1.9]
["bitfinex","SOLUSD",1763820958619,0.72,127.27,127.21,50.66]
["bitfinex","SOLUSD",1763820958937,6.8696858,127.29,127.23,6.8696858]
["bitfinex","SOLUSD",1763820959109,0.72,127.29,127.23,1.9]
["bitfinex","SOLUSD",1763820959310,7.5896858,127.29,127.23,2.56]
["bitfinex","SOLUSD",1763820959614,0.72,127.29,127.24,6.8696858]
["bitfinex","SOLUSD",1763820959816,15.07931715,127.3,127.24,0.66]
["bitfinex","SOLUSD",1763820960030,15.07931715,127.3,127.26,6.8696858]
["bitfinex","SOLUSD",1763820960323,15.07931715,127.3,127.27,1.9]
["bitfinex","SOLUSD",1763820960663,15.07931715,127.3,127.27,8.7696858]
["bitfinex","SOLUSD",1763820960816,15.07931715,127.3,127.28,0.66]
["bitfinex","SOLUSD",1763820961344,15.07931715,127.3,127.28,7.5296858]
["bitfinex","SOLUSD",1763820961850,15.07931715,127.3,127.29,9.4296858]
["bitfinex","SOLUSD",1763820962026,15.07931715,127.3,127.29,69.21851349]
["bitfinex","SOLUSD",1763820962663,14.35931715,127.3,127.29,92.93851349]
["bitfinex","SOLUSD",1763820962947,14.35931715,127.3,127.29,100.79459016]
["bitfinex","SOLUSD",1763820963112,14.35931715,127.3,127.29,93.92490436]
["bitfinex","SOLUSD",1763820963312,14.35931715,127.3,127.26,74.38]
["bitfinex","SOLUSD",1763820963538,14.35931715,127.3,127.24,0.78591637]
["bitfinex","SOLUSD",1763820963539,0.72,127.29,127.24,0.78591637]
["bitfinex","SOLUSD",1763820963728,0.72,127.29,127.23,0.66]
["bitfinex","SOLUSD",1763820963729,0.72,127.29,127.23,1.9]
["bitfinex","SOLUSD",1763820964240,0.72,127.29,127.25,6.8696858]
["bitfinex","SOLUSD",1763820964549,14.35931715,127.3,127.26,8.7696858]
["bitfinex","SOLUSD",1763820964754,7.5896858,127.29,127.24,1.9]
["bitfinex","SOLUSD",1763820964947,6.8696858,127.28,127.24,1.9]
["bitfinex","SOLUSD",1763820965255,14.35931715,127.3,127.25,7.5296858]
["bitfinex","SOLUSD",1763820965635,15.07931715,127.3,127.25,7.5296858]
["bitfinex","SOLUSD",1763820966043,14.35931715,127.3,127.26,0.66]
["bitfinex","SOLUSD",1763820966256,14.35931715,127.3,127.23,84.29480583]
["bitfinex","SOLUSD",1763820966257,14.35931715,127.3,127.27,12.47455881]
["bitfinex","SOLUSD",1763820966425,14.35931715,127.3,127.27,1.9]
["bitfinex","SOLUSD",1763820966755,14.35931715,127.3,127.29,14.72576247]
["bitfinex","SOLUSD",1763820967059,13.56931715,127.3,127.29,24.51459016]
["bitfinex","SOLUSD",1763820967465,0.05,127.45,127.29,24.51459016]
["bitfinex","SOLUSD",1763820967466,0.05,127.45,127.31,50.0]
["bitfinex","SOLUSD",1763820967638,2.62,127.42,127.34,6.8696858]
["bitfinex","SOLUSD",1763820967832,0.72,127.42,127.35,9.78882769]
["bitfinex","SOLUSD",1763820968038,7.5896858,127.42,127.35,9.78882769]
["bitfinex","SOLUSD",1763820968234,0.72,127.42,127.34,1.9]
["bitfinex","SOLUSD",1763820968550,0.72,127.43,127.38,6.8696858]
["bitfinex","SOLUSD",1763820968751,0.72,127.43,127.39,6.8696858]
["bitfinex","SOLUSD",1763820968944,0.72,127.43,127.38,8.7696858]
["bitfinex","SOLUSD",1763820969155,0.82,127.43,127.38,1.9]
["bitfinex","SOLUSD",1763820969373,7.6896858,127.43,127.38,1.9]
["bitfinex","SOLUSD",1763820969559,0.82,127.43,127.36,8.7696858]
["bitfinex","SOLUSD",1763820969767,7.6896858,127.43,127.37,6.8696858]
["bitfinex","SOLUSD",1763820970071,6.8696858,127.38,127.31,50.0]
["bitfinex","SOLUSD",1763820970260,6.8696858,127.33,127.28,1.9]
["bitfinex","SOLUSD",1763820970465,0.72,127.32,127.28,1.9]
["bitfinex","SOLUSD",1763820970665,7.5896858,127.32,127.28,1.9]
["bitfinex","SOLUSD",1763820970855,0.72,127.32,127.28,8.7696858]
["bitfinex","SOLUSD",1763820971174,6.8696858,127.29,127.22,6.8696858]
["bitfinex","SOLUSD",1763820971360,0.72,127.32,127.25,6.8696858]
["bitfinex","SOLUSD",1763820971564,6.8696858,127.34,127.28,6.8696858]
["bitfinex","SOLUSD",1763820971758,7.5896858,127.34,127.28,6.8696858]
["bitfinex","SOLUSD",1763820971955,0.72,127.34,127.29,8.7696858]
["bitfinex","SOLUSD",1763820972162,0.72,127.38,127.3,8.7696858]
["bitfinex","SOLUSD",1763820972364,0.1,127.43,127.34,6.8696858]
["bitfinex","SOLUSD",1763820972552,0.72,127.41,127.36,6.8696858]
["bitfinex","SOLUSD",1763820972745,0.1,127.43,127.36,6.8696858]
["bitfinex","SOLUSD",1763820972746,0.1,127.43,127.38,7.85052598]
["bitfinex","SOLUSD",1763820972971,0.1,127.43,127.39,8.7696858]
["bitfinex","SOLUSD",1763820973171,0.1,127.43,127.39,9.4296858]
["bitfinex","SOLUSD",1763820973467,0.1,127.43,127.4,6.8696858]
["bitfinex","SOLUSD",1763820973649,0.1,127.43,127.42,6.8696858]
["bitfinex","SOLUSD",1763820973849,0.1,127.43,127.42,68.55851349]
["bitfinex","SOLUSD",1763820974060,0.05,127.45,127.43,9.78882769]
["bitfinex","SOLUSD",1763820974259,0.84219318,127.59,127.45,9.78882769]
["bitfinex","SOLUSD",1763820974460,0.84813161,127.61,127.48,16.65851349]
["bitfinex","SOLUSD",1763820974670,6.8696858,127.6,127.5,9.78882769]
["bitfinex","SOLUSD",1763820974887,0.72,127.6,127.5,17.63181366]
["bitfinex","SOLUSD",1763820975083,7.5896858,127.59,127.5,105.36061679]
["bitfinex","SOLUSD",1763820975251,6.8696858,127.58,127.51,9.78882769]
["bitfinex","SOLUSD",1763820975452,0.72,127.6,127.55,6.8696858]
["bitfinex","SOLUSD",1763820975745,6.8696858,127.58,127.51,9.78882769]
["bitfinex","SOLUSD",1763820975965,0.72,127.6,127.5,11.68882769]
["bitfinex","SOLUSD",1763820976145,6.8696858,127.53,127.48,6.8696858]
["bitfinex","SOLUSD",1763820976359,6.8696858,127.53,127.46,50.58]
["bitfinex","SOLUSD",1763820976360,0.72,127.59,127.46,1.9]
["bitfinex","SOLUSD",1763820976675,6.8696858,127.5,127.46,1.9]
["bitfinex","SOLUSD",1763820976972,0.72,127.58,127.5,9.78882769]
["bitfinex","SOLUSD",1763820977154,0.72,127.58,127.52,9.78882769]
["bitfinex","SOLUSD",1763820977359,0.72,127.58,127.48,50.58]
["bitfinex","SOLUSD",1763820977562,0.72,127.58,127.49,11.68882769]
["bitfinex","SOLUSD",1763820977764,0.72,127.58,127.49,12.26882769]
["bitfinex","SOLUSD",1763820978072,7.5896858,127.61,127.55,6.8696858]
["bitfinex","SOLUSD",1763820978251,0.72,127.61,127.56,8.7696858]
["bitfinex","SOLUSD",1763820978852,0.72,127.61,127.53,6.8696858]
["bitfinex","SOLUSD",1763820979175,0.72,127.61,127.54,0.58]
["bitfinex","SOLUSD",1763820979371,7.5896858,127.61,127.55,6.8696858]
["bitfinex","SOLUSD",1763820979764,0.72,127.6,127.55,6.8696858]
["bitfinex","SOLUSD",1763820979980,6.8696858,127.59,127.53,8.7696858]
["bitfinex","SOLUSD",1763820980184,6.8696858,127.57,127.49,23.72]
["bitfinex","SOLUSD",1763820980353,7.5896858,127.58,127.52,8.7696858]
["bitfinex","SOLUSD",1763820980684,0.72,127.58,127.52,1.9]
["bitfinex","SOLUSD",1763820980854,7.5896858,127.57,127.52,1.9]
["bitfinex","SOLUSD",1763820981054,18.12096,127.61,127.52,1.9]
["bitfinex","SOLUSD",1763820981055,18.12096,127.61,127.56,6.8696858]
["bitfinex","SOLUSD",1763820981380,7.5896858,127.63,127.57,6.8696858]
["bitfinex","SOLUSD",1763820981681,6.8696858,127.59,127.55,1.9]
["bitfinex","SOLUSD",1763820981899,6.8696858,127.56,127.5,6.8696858]
["bitfinex","SOLUSD",1763820982182,6.8696858,127.6,127.5,1.9]
["bitfinex","SOLUSD",1763820982350,6.8696858,127.55,127.5,1.9]
["bitfinex","SOLUSD",1763820982556,0.72,127.59,127.47,1.9]
["bitfinex","SOLUSD",1763820982557,6.8696858,127.53,127.47,1.9]
["bitfinex","SOLUSD",1763820982874,6.8696858,127.52,127.46,1.9]
["bitfinex","SOLUSD",1763820983183,18.84096,127.57,127.46,1.9]
["bitfinex","SOLUSD",1763820983385,0.72,127.56,127.51,6.8696858]
["bitfinex","SOLUSD",1763820983685,11.46775749,127.61,127.51,6.8696858]
["bitfinex","SOLUSD",1763820983686,0.72,127.6,127.54,6.8696858]
["bitfinex","SOLUSD",1763820983863,0.72,127.6,127.56,6.8696858]
["bitfinex","SOLUSD",1763820984068,1.9,127.66,127.56,6.8696858]
["bitfinex","SOLUSD",1763820984069,0.72,127.63,127.59,6.8696858]
["bitfinex","SOLUSD",1763820984254,0.72,127.63,127.59,1.9]
["bitfinex","SOLUSD",1763820984453,0.72,127.66,127.61,6.8696858]
["bitfinex","SOLUSD",1763820984656,0.72,127.66,127.59,1.9]
["bitfinex","SOLUSD",1763820984657,0.72,127.66,127.6,6.8696858]
["bitfinex","SOLUSD",1763820984861,1.9,127.71,127.6,6.8696858]
["bitfinex","SOLUSD",1763820984862,7.5896858,127.65,127.6,6.8696858]
["bitfinex","SOLUSD",1763820985109,6.8696858,127.62,127.54,50.0]
["bitfinex","SOLUSD",1763820985406,6.8696858,127.57,127.52,6.8696858]
["bitfinex","SOLUSD",1763820985563,18.12096,127.6,127.51,1.9]
["bitfinex","SOLUSD",1763820985991,6.8696858,127.57,127.52,6.8696858]
["bitfinex","SOLUSD",1763820986176,6.8696858,127.57,127.51,1.9]
["bitfinex","SOLUSD",1763820986177,6.8696858,127.55,127.51,1.9]
["bitfinex","SOLUSD",1763820986359,0.72,127.58,127.54,6.8696858]
["bitfinex","SOLUSD",1763820986563,0.72,127.58,127.55,6.8696858]
["bitfinex","SOLUSD",1763820986797,11.78882768,127.67,127.51,62.26882769]
["bitfinex","SOLUSD",1763820986798,2.62,127.67,127.57,6.8696858]
["bitfinex","SOLUSD",1763820987022,0.72,127.67,127.58,18.20704684]
["bitfinex","SOLUSD",1763820987164,0.72,127.7,127.65,6.8696858]
["bitfinex","SOLUSD",1763820987360,0.72,127.72,127.68,6.8696858]
["bitfinex","SOLUSD",1763820987566,0.72,127.72,127.63,50.0]
["bitfinex","SOLUSD",1763820987567,0.72,127.72,127.64,9.78882769]
["bitfinex","SOLUSD",1763820987793,0.72,127.72,127.61,9.78882769]
["bitfinex","SOLUSD",1763820987794,0.72,127.72,127.59,11.68882769]
["bitfinex","SOLUSD",1763820988105,0.72,127.72,127.59,1.9]
["bitfinex","SOLUSD",1763820988292,6.8696858,127.67,127.6,9.78882769]
["bitfinex","SOLUSD",1763820988594,6.8696858,127.61,127.55,6.8696858]
["bitfinex","SOLUSD",1763820988892,6.8696858,127.58,127.54,6.8696858]
["bitfinex","SOLUSD",1763820989191,6.8696858,127.55,127.47,6.8696858]
["bitfinex","SOLUSD",1763820989499,6.8696858,127.5,127.46,8.7696858]
["bitfinex","SOLUSD",1763820989665,0.72,127.56,127.47,50.58]
["bitfinex","SOLUSD",1763820989868,6.8696858,127.52,127.48,6.8696858]
["bitfinex","SOLUSD",1763820990063,6.8696858,127.53,127.48,6.8696858]
["bitfinex","SOLUSD",1763820990274,6.8696858,127.5,127.48,9.78882769]
["bitfinex","SOLUSD",1763820990466,6.8696858,127.5,127.44,1.92]
["bitfinex","SOLUSD",1763820990681,6.8696858,127.48,127.44,1.92]
["bitfinex","SOLUSD",1763820990996,7.5896858,127.53,127.47,6.8696858]
["bitfinex","SOLUSD",1763820991169,0.72,127.53,127.5,6.8696858]
["bitfinex","SOLUSD",1763820991371,6.8696858,127.55,127.5,6.8696858]
["bitfinex","SOLUSD",1763820991572,0.72,127.54,127.51,6.8696858]
["bitfinex","SOLUSD",1763820991866,6.8696858,127.57,127.52,6.8696858]
["bitfinex","SOLUSD",1763820992191,0.72,127.56,127.49,0.58]
["bitfinex","SOLUSD",1763820992389,6.8696858,127.53,127.49,6.8696858]
["bitfinex","SOLUSD",1763820992593,6.8696858,127.52,127.48,8.7896858]
["bitfinex","SOLUSD",1763820992777,0.72,127.51,127.48,1.92]
["bitfinex","SOLUSD",1763820993294,0.72,127.51,127.47,6.8696858]
["bitfinex","SOLUSD",1763820993877,0.72,127.51,127.45,1.92]
["bitfinex","SOLUSD",1763820994078,7.8363825,127.61,127.45,1.92]
["bitfinex","SOLUSD",1763820994079,7.5896858,127.53,127.48,6.8696858]
["bitfinex","SOLUSD",1763820994382,6.8696858,127.51,127.45,1.92]
["bitfinex","SOLUSD",1763820994589,6.8696858,127.49,127.45,6.8696858]
["bitfinex","SOLUSD",1763820994902,6.8696858,127.49,127.42,11.70882769]
["bitfinex","SOLUSD",1763820994903,6.8696858,127.47,127.43,6.8696858]
["bitfinex","SOLUSD",1763820995106,6.8696858,127.47,127.42,8.7896858]
["bitfinex","SOLUSD",1763820995280,0.72,127.46,127.42,8.7896858]
["bitfinex","SOLUSD",1763820995483,6.8696858,127.43,127.38,1.92]
["bitfinex","SOLUSD",1763820995809,6.8696858,127.43,127.39,6.8696858]
["bitfinex","SOLUSD",1763820995978,0.72,127.42,127.38,1.92]
["bitfinex","SOLUSD",1763820996181,6.8696858,127.4,127.35,8.7896858]
["bitfinex","SOLUSD",1763820996496,6.8696858,127.4,127.36,6.8696858]
["bitfinex","SOLUSD",1763820996692,6.8696858,127.41,127.35,1.92]
["bitfinex","SOLUSD",1763820996903,9.68547589,127.36,127.32,0.2]
["bitfinex","SOLUSD",1763820997080,10.40547589,127.35,127.32,0.2]
["bitfinex","SOLUSD",1763820997415,0.72,127.35,127.32,9.88547589]
["bitfinex","SOLUSD",1763820997593,0.72,127.34,127.32,0.2]
["bitfinex","SOLUSD",1763820998220,10.40547589,127.34,127.32,0.2]
["bitfinex","SOLUSD",1763820998606,0.72,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763820998998,10.40547589,127.33,127.28,9.68547589]
["bitfinex","SOLUSD",1763820999315,0.72,127.33,127.29,9.68547589]
["bitfinex","SOLUSD",1763820999518,9.68547589,127.35,127.31,9.68547589]
["bitfinex","SOLUSD",1763820999726,78.42121868,127.49,127.28,1.92]
["bitfinex","SOLUSD",1763820999727,10.40547589,127.36,127.32,9.68547589]
["bitfinex","SOLUSD",1763821000104,10.40547589,127.35,127.3,9.68547589]
["bitfinex","SOLUSD",1763821000327,0.72,127.35,127.31,9.68547589]
["bitfinex","SOLUSD",1763821000730,18.84096,127.38,127.28,51.92]
["bitfinex","SOLUSD",1763821000917,0.72,127.37,127.29,0.7]
["bitfinex","SOLUSD",1763821001219,9.68547589,127.36,127.28,1.92]
["bitfinex","SOLUSD",1763821001424,9.68547589,127.36,127.31,9.68547589]
["bitfinex","SOLUSD",1763821001625,10.40547589,127.36,127.31,9.68547589]
["bitfinex","SOLUSD",1763821001922,0.72,127.35,127.32,9.68547589]
["bitfinex","SOLUSD",1763821002924,28.52643589,127.38,127.33,9.68547589]
["bitfinex","SOLUSD",1763821003315,9.68547589,127.36,127.31,9.68547589]
["bitfinex","SOLUSD",1763821003814,0.72,127.37,127.32,9.68547589]
["bitfinex","SOLUSD",1763821003815,0.72,127.35,127.32,9.68547589]
["bitfinex","SOLUSD",1763821004131,0.72,127.35,127.31,9.68547589]
["bitfinex","SOLUSD",1763821004423,10.40547589,127.37,127.32,9.68547589]
["bitfinex","SOLUSD",1763821004597,0.72,127.35,127.3,9.68547589]
["bitfinex","SOLUSD",1763821004793,10.40547589,127.35,127.29,0.7]
["bitfinex","SOLUSD",1763821005003,9.68547589,127.33,127.27,9.68547589]
["bitfinex","SOLUSD",1763821005205,10.38547589,127.32,127.25,1.92]
["bitfinex","SOLUSD",1763821005426,9.68547589,127.31,127.26,9.68547589]
["bitfinex","SOLUSD",1763821005599,0.7,127.35,127.3,9.68547589]
["bitfinex","SOLUSD",1763821005797,9.68547589,127.32,127.27,9.68547589]
["bitfinex","SOLUSD",1763821005991,9.68547589,127.31,127.26,9.68547589]
["bitfinex","SOLUSD",1763821006191,1.92,127.32,127.24,1.92]
["bitfinex","SOLUSD",1763821006508,9.68547589,127.29,127.24,11.60547589]
["bitfinex","SOLUSD",1763821006820,9.68547589,127.29,127.24,9.68547589]
["bitfinex","SOLUSD",1763821007021,9.68547589,127.27,127.22,9.68547589]
["bitfinex","SOLUSD",1763821007319,9.68547589,127.25,127.21,9.68547589]
["bitfinex","SOLUSD",1763821007817,0.7,127.25,127.18,10.46286418]
["bitfinex","SOLUSD",1763821008126,1.92,127.24,127.13,0.68]
["bitfinex","SOLUSD",1763821008292,1.92,127.23,127.18,9.68547589]
["bitfinex","SOLUSD",1763821008497,11.60547589,127.23,127.19,9.68547589]
["bitfinex","SOLUSD",1763821008724,9.68547589,127.2,127.15,9.68547589]
["bitfinex","SOLUSD",1763821008924,9.68547589,127.17,127.13,9.68547589]
["bitfinex","SOLUSD",1763821009217,0.7,127.21,127.15,9.68547589]
["bitfinex","SOLUSD",1763821009425,9.68547589,127.18,127.13,9.68547589]
["bitfinex","SOLUSD",1763821009723,9.68547589,127.19,127.15,9.68547589]
["bitfinex","SOLUSD",1763821009914,9.68547589,127.19,127.14,9.68547589]
["bitfinex","SOLUSD",1763821010226,10.38547589,127.19,127.14,9.68547589]
["bitfinex","SOLUSD",1763821010420,10.38547589,127.18,127.13,9.68547589]
["bitfinex","SOLUSD",1763821010593,0.7,127.2,127.16,9.68547589]
["bitfinex","SOLUSD",1763821010998,10.38547589,127.23,127.18,9.68547589]
["bitfinex","SOLUSD",1763821011200,9.68547589,127.2,127.14,7.86534528]
["bitfinex","SOLUSD",1763821011506,9.68547589,127.21,127.16,9.68547589]
["bitfinex","SOLUSD",1763821011708,9.68547589,127.2,127.15,9.68547589]
["bitfinex","SOLUSD",1763821011914,10.38547589,127.2,127.15,9.68547589]
["bitfinex","SOLUSD",1763821012112,10.38547589,127.19,127.15,9.68547589]
["bitfinex","SOLUSD",1763821012301,9.68547589,127.16,127.11,9.68547589]
["bitfinex","SOLUSD",1763821012494,9.68547589,127.14,127.08,0.68]
["bitfinex","SOLUSD",1763821012692,0.7,127.17,127.08,8.54895497]
["bitfinex","SOLUSD",1763821012919,9.68547589,127.14,127.08,7.86895497]
["bitfinex","SOLUSD",1763821013222,0.7,127.19,127.13,9.68547589]
["bitfinex","SOLUSD",1763821013414,0.7,127.19,127.08,45.66256212]
["bitfinex","SOLUSD",1763821013415,10.38547589,127.2,127.16,9.68547589]
["bitfinex","SOLUSD",1763821013593,0.7,127.2,127.12,0.68]
["bitfinex","SOLUSD",1763821013799,10.38547589,127.19,127.14,9.68547589]
["bitfinex","SOLUSD",1763821014000,9.68547589,127.17,127.1,1.92]
["bitfinex","SOLUSD",1763821014200,9.68547589,127.17,127.12,9.68547589]
["bitfinex","SOLUSD",1763821014398,0.7,127.2,127.15,9.68547589]
["bitfinex","SOLUSD",1763821014606,9.68547589,127.19,127.11,0.68]
["bitfinex","SOLUSD",1763821014803,0.7,127.2,127.16,11.40880578]
["bitfinex","SOLUSD",1763821015225,11.40880578,127.19,127.14,11.40880578]
["bitfinex","SOLUSD",1763821015426,11.40880578,127.18,127.13,11.40880578]
["bitfinex","SOLUSD",1763821015599,11.40880578,127.17,127.1,1.92]
["bitfinex","SOLUSD",1763821015803,11.40880578,127.16,127.12,11.40880578]
["bitfinex","SOLUSD",1763821016231,0.7,127.15,127.12,11.40880578]
["bitfinex","SOLUSD",1763821016401,11.40880578,127.18,127.14,11.40880578]
["bitfinex","SOLUSD",1763821016600,11.40880578,127.18,127.1,59.78766071]
["bitfinex","SOLUSD",1763821016601,0.7,127.19,127.16,11.40880578]
["bitfinex","SOLUSD",1763821017700,0.7,127.23,127.18,11.40880578]
["bitfinex","SOLUSD",1763821017895,12.10880578,127.22,127.17,11.40880578]
["bitfinex","SOLUSD",1763821018137,11.40880578,127.21,127.17,11.40880578]
["bitfinex","SOLUSD",1763821018300,0.7,127.21,127.17,11.40880578]
["bitfinex","SOLUSD",1763821018499,0.7,127.2,127.17,11.40880578]
["bitfinex","SOLUSD",1763821018930,0.7,127.2,127.17,10.7677789]
["bitfinex","SOLUSD",1763821019128,9.78882769,127.29,127.17,10.7677789]
["bitfinex","SOLUSD",1763821019129,0.7,127.24,127.19,10.7677789]
["bitfinex","SOLUSD",1763821019433,10.7677789,127.22,127.17,12.6877789]
["bitfinex","SOLUSD",1763821019638,10.7677789,127.21,127.17,1.92]
["bitfinex","SOLUSD",1763821019845,10.7677789,127.21,127.17,10.7677789]
["bitfinex","SOLUSD",1763821020030,18.82096,127.23,127.15,10.7677789]
["bitfinex","SOLUSD",1763821020031,11.4677789,127.2,127.15,10.7677789]
["bitfinex","SOLUSD",1763821020201,11.4677789,127.2,127.14,9.78525687]
["bitfinex","SOLUSD",1763821020202,10.7677789,127.19,127.14,10.7677789]
["bitfinex","SOLUSD",1763821020547,10.7677789,127.15,127.08,10.7677789]
["bitfinex","SOLUSD",1763821020713,10.7677789,127.15,127.05,1.92]
["bitfinex","SOLUSD",1763821020714,10.7677789,127.11,127.05,1.92]
["bitfinex","SOLUSD",1763821020906,10.7677789,127.11,127.06,10.7677789]
["bitfinex","SOLUSD",1763821021103,10.7677789,127.1,127.05,1.92]
["bitfinex","SOLUSD",1763821021415,20.04096,127.15,127.09,10.7677789]
["bitfinex","SOLUSD",1763821021416,18.82096,127.14,127.09,10.7677789]
["bitfinex","SOLUSD",1763821021629,10.7677789,127.12,127.08,10.7677789]
["bitfinex","SOLUSD",1763821021810,10.7677789,127.09,127.05,10.7677789]
["bitfinex","SOLUSD",1763821022014,10.7677789,127.06,127.04,4.11311633]
["bitfinex","SOLUSD",1763821022226,0.7,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763821022535,11.4677789,127.05,127.03,0.2]
["bitfinex","SOLUSD",1763821022852,0.7,127.09,127.03,0.2]
["bitfinex","SOLUSD",1763821023146,10.7677789,127.13,127.08,10.7677789]
["bitfinex","SOLUSD",1763821023437,10.7677789,127.1,127.06,1.92]
["bitfinex","SOLUSD",1763821023605,10.7677789,127.09,127.05,10.7677789]
["bitfinex","SOLUSD",1763821023801,10.7677789,127.1,127.05,10.7677789]
["bitfinex","SOLUSD",1763821024023,0.7,127.13,127.07,10.7677789]
["bitfinex","SOLUSD",1763821024024,10.7677789,127.11,127.07,10.7677789]
["bitfinex","SOLUSD",1763821024540,0.7,127.1,127.07,10.7677789]
["bitfinex","SOLUSD",1763821024708,1.92,127.13,127.06,10.7677789]
["bitfinex","SOLUSD",1763821025035,122.97415562,127.29,127.06,7.87029749]
["bitfinex","SOLUSD",1763821025036,11.70882769,127.19,127.06,7.87029749]
["bitfinex","SOLUSD",1763821025334,11.42251255,127.12,127.05,10.47073616]
["bitfinex","SOLUSD",1763821025518,11.42251255,127.11,127.05,1.92]
["bitfinex","SOLUSD",1763821025713,27.90978769,127.16,127.07,11.42251255]
["bitfinex","SOLUSD",1763821025714,12.12251255,127.13,127.07,11.42251255]
["bitfinex","SOLUSD",1763821026029,12.12251255,127.15,127.1,11.42251255]
["bitfinex","SOLUSD",1763821026226,11.42251255,127.18,127.13,11.42251255]
["bitfinex","SOLUSD",1763821026428,1.92,127.19,127.14,11.42251255]
["bitfinex","SOLUSD",1763821026429,13.34251255,127.19,127.14,11.42251255]
["bitfinex","SOLUSD",1763821026631,2.62,127.19,127.14,11.42251255]
["bitfinex","SOLUSD",1763821026832,12.12251255,127.18,127.13,11.42251255]
["bitfinex","SOLUSD",1763821027026,12.12251255,127.18,127.12,7.86658275]
["bitfinex","SOLUSD",1763821027226,11.42251255,127.18,127.13,11.12901255]
["bitfinex","SOLUSD",1763821027407,0.7,127.17,127.13,11.42251255]
["bitfinex","SOLUSD",1763821027607,11.42251255,127.18,127.13,11.42251255]
["bitfinex","SOLUSD",1763821027813,0.7,127.17,127.13,11.42251255]
["bitfinex","SOLUSD",1763821028013,12.12251255,127.17,127.12,11.42251255]
["bitfinex","SOLUSD",1763821028214,0.7,127.17,127.13,11.42251255]
["bitfinex","SOLUSD",1763821028412,11.42251255,127.17,127.12,11.42251255]
["bitfinex","SOLUSD",1763821028619,12.12251255,127.16,127.11,13.34251255]
["bitfinex","SOLUSD",1763821028939,1.92,127.19,127.13,11.42251255]
["bitfinex","SOLUSD",1763821028940,11.42251255,127.18,127.13,11.42251255]
["bitfinex","SOLUSD",1763821029234,11.42251255,127.14,127.06,0.68]
["bitfinex","SOLUSD",1763821029423,11.42251255,127.11,127.06,11.42251255]
["bitfinex","SOLUSD",1763821029641,0.7,127.13,127.07,11.42251255]
["bitfinex","SOLUSD",1763821029642,11.42251255,127.12,127.07,11.42251255]
["bitfinex","SOLUSD",1763821029849,12.12251255,127.13,127.08,11.42251255]
["bitfinex","SOLUSD",1763821030049,11.42251255,127.12,127.07,13.34251255]
["bitfinex","SOLUSD",1763821030242,11.42251255,127.1,127.04,1.92]
["bitfinex","SOLUSD",1763821030436,11.42251255,127.09,127.04,1.92]
["bitfinex","SOLUSD",1763821030634,11.42251255,127.09,127.04,13.34251255]
["bitfinex","SOLUSD",1763821030954,11.42251255,127.06,127.03,0.2]
["bitfinex","SOLUSD",1763821031246,0.7,127.08,127.03,11.62251255]
["bitfinex","SOLUSD",1763821031446,1.92,127.1,127.04,11.42251255]
["bitfinex","SOLUSD",1763821031647,0.7,127.1,127.05,11.42251255]
["bitfinex","SOLUSD",1763821031838,12.12251255,127.1,127.05,11.42251255]
["bitfinex","SOLUSD",1763821032155,12.12251255,127.1,127.03,2.12]
["bitfinex","SOLUSD",1763821032649,0.7,127.1,127.06,11.42251255]
["bitfinex","SOLUSD",1763821032855,9.78882769,127.15,127.08,11.42251255]
["bitfinex","SOLUSD",1763821032856,0.7,127.13,127.08,11.42251255]
["bitfinex","SOLUSD",1763821033038,0.7,127.13,127.09,11.42251255]
["bitfinex","SOLUSD",1763821033240,11.42251255,127.11,127.06,11.42251255]
["bitfinex","SOLUSD",1763821033752,0.7,127.13,127.07,11.42251255]
["bitfinex","SOLUSD",1763821033957,11.42251255,127.12,127.07,11.42251255]
["bitfinex","SOLUSD",1763821034153,11.42251255,127.12,127.06,11.42251255]
["bitfinex","SOLUSD",1763821034328,11.42251255,127.1,127.05,11.42251255]
["bitfinex","SOLUSD",1763821034648,11.42251255,127.1,127.04,21.89386251]
["bitfinex","SOLUSD",1763821034844,11.42251255,127.1,127.05,11.42251255]
["bitfinex","SOLUSD",1763821035245,0.7,127.1,127.06,11.42251255]
["bitfinex","SOLUSD",1763821035423,11.42251255,127.12,127.06,11.42251255]
["bitfinex","SOLUSD",1763821035625,12.12251255,127.12,127.06,11.42251255]
["bitfinex","SOLUSD",1763821036129,18.12096,127.13,127.04,1.92]
["bitfinex","SOLUSD",1763821036130,11.42251255,127.1,127.04,1.92]
["bitfinex","SOLUSD",1763821036330,11.42251255,127.1,127.05,11.42251255]
["bitfinex","SOLUSD",1763821036654,12.12251255,127.11,127.05,11.42251255]
["bitfinex","SOLUSD",1763821036855,12.12251255,127.11,127.06,11.42251255]
["bitfinex","SOLUSD",1763821037036,11.42251255,127.1,127.04,9.79143188]
["bitfinex","SOLUSD",1763821037245,12.12251255,127.1,127.05,11.42251255]
["bitfinex","SOLUSD",1763821037631,0.7,127.09,127.05,11.42251255]
["bitfinex","SOLUSD",1763821038129,0.7,127.1,127.05,11.42251255]
["bitfinex","SOLUSD",1763821038334,0.7,127.1,127.06,11.42251255]
["bitfinex","SOLUSD",1763821038852,0.7,127.1,127.04,29.47028101]
["bitfinex","SOLUSD",1763821039166,0.7,127.1,127.06,11.42251255]
["bitfinex","SOLUSD",1763821039338,0.7,127.1,127.05,11.42251255]
["bitfinex","SOLUSD",1763821040041,0.7,127.14,127.09,11.42251255]
["bitfinex","SOLUSD",1763821040246,12.12251255,127.14,127.09,11.42251255]
["bitfinex","SOLUSD",1763821040557,12.12251255,127.14,127.08,11.42251255]
["bitfinex","SOLUSD",1763821040727,0.7,127.14,127.09,11.42251255]
["bitfinex","SOLUSD",1763821040927,12.12251255,127.13,127.08,13.34251255]
["bitfinex","SOLUSD",1763821041540,0.7,127.13,127.08,13.34251255]
["bitfinex","SOLUSD",1763821041734,20.74096,127.16,127.1,11.42251255]
["bitfinex","SOLUSD",1763821042063,20.74096,127.16,127.09,0.67]
["bitfinex","SOLUSD",1763821042064,11.42251255,127.17,127.12,11.42251255]
["bitfinex","SOLUSD",1763821042273,2.62,127.19,127.14,11.42251255]
["bitfinex","SOLUSD",1763821042562,12.12251255,127.19,127.14,13.34251255]
["bitfinex","SOLUSD",1763821043156,12.12251255,127.18,127.14,1.92]
["bitfinex","SOLUSD",1763821043337,12.12251255,127.18,127.13,11.42251255]
["bitfinex","SOLUSD",1763821043659,0.7,127.18,127.13,14.01251255]
["bitfinex","SOLUSD",1763821043867,11.42251255,127.16,127.11,11.42251255]
["bitfinex","SOLUSD",1763821044044,11.42251255,127.13,127.09,1.92]
["bitfinex","SOLUSD",1763821044382,11.42251255,127.11,127.06,13.34251255]
["bitfinex","SOLUSD",1763821044535,11.42251255,127.1,127.06,1.92]
["bitfinex","SOLUSD",1763821044979,11.42251255,127.09,127.06,1.92]
["bitfinex","SOLUSD",1763821045272,11.42251255,127.09,127.04,12.09251255]
["bitfinex","SOLUSD",1763821045273,12.12251255,127.09,127.04,21.88396977]
["bitfinex","SOLUSD",1763821045576,12.12251255,127.09,127.04,14.01251255]
["bitfinex","SOLUSD",1763821045765,12.12251255,127.09,127.04,9.79140022]
["bitfinex","SOLUSD",1763821045971,0.7,127.13,127.07,11.42251255]
["bitfinex","SOLUSD",1763821046283,0.7,127.12,127.05,1.92]
["bitfinex","SOLUSD",1763821046503,11.42251255,127.09,127.05,1.92]
["bitfinex","SOLUSD",1763821046978,0.7,127.09,127.05,1.92]
["bitfinex","SOLUSD",1763821047483,1.92,127.12,127.03,0.2]
["bitfinex","SOLUSD",1763821047484,10.78805412,127.06,127.03,0.2]
["bitfinex","SOLUSD",1763821047652,10.78805412,127.07,127.03,0.2]
["bitfinex","SOLUSD",1763821047854,2.62,127.08,127.03,0.2]
["bitfinex","SOLUSD",1763821048177,10.78805412,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763821048382,11.48805412,127.04,127.03,0.2]
["bitfinex","SOLUSD",1763821048582,11.48805412,127.04,126.95,58.54687757]
["bitfinex","SOLUSD",1763821048583,13.40805412,127.04,126.96,12.70805412]
["bitfinex","SOLUSD",1763821048776,10.78805412,127.02,126.97,10.78805412]
["bitfinex","SOLUSD",1763821049077,10.78805412,127.04,126.99,10.78805412]
["bitfinex","SOLUSD",1763821049280,11.48805412,127.06,127.0,10.78805412]
["bitfinex","SOLUSD",1763821049593,10.78805412,127.07,127.02,10.78805412]
["bitfinex","SOLUSD",1763821049755,10.78805412,127.06,127.01,0.67]
["bitfinex","SOLUSD",1763821049955,10.78805412,127.05,127.0,10.78805412]
["bitfinex","SOLUSD",1763821050381,10.78805412,127.06,127.01,11.45805412]
["bitfinex","SOLUSD",1763821050760,11.48805412,127.06,127.01,11.45805412]
["bitfinex","SOLUSD",1763821050978,11.48805412,127.06,127.01,0.67]
["bitfinex","SOLUSD",1763821051360,11.48805412,127.06,127.01,11.45805412]
["bitfinex","SOLUSD",1763821051574,10.78805412,127.04,126.98,0.67]
["bitfinex","SOLUSD",1763821051772,10.78805412,127.04,126.98,11.45805412]
["bitfinex","SOLUSD",1763821051971,10.78805412,127.02,126.98,1.92]
["bitfinex","SOLUSD",1763821052357,10.78805412,127.03,126.98,10.46519058]
["bitfinex","SOLUSD",1763821052558,10.78805412,127.02,126.96,10.78805412]
["bitfinex","SOLUSD",1763821052782,10.78805412,127.02,126.97,10.78805412]
["bitfinex","SOLUSD",1763821052981,10.78805412,127.02,126.97,12.70805412]
["bitfinex","SOLUSD",1763821053177,11.48805412,127.02,126.97,12.70805412]
["bitfinex","SOLUSD",1763821053380,11.48805412,127.02,126.97,13.37805412]
["bitfinex","SOLUSD",1763821053682,0.7,127.01,126.96,1.92]
["bitfinex","SOLUSD",1763821053979,10.78805412,126.99,126.94,0.2]
["bitfinex","SOLUSD",1763821054163,0.7,127.01,126.94,0.2]
["bitfinex","SOLUSD",1763821054370,10.78805412,126.99,126.94,19.53573125]
["bitfinex","SOLUSD",1763821054672,10.78805412,126.99,126.94,0.2]
["bitfinex","SOLUSD",1763821054982,10.78805412,126.97,126.94,0.2]
["bitfinex","SOLUSD",1763821055183,10.78805412,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763821055358,11.48805412,126.95,126.94,0.2]
["bitfinex","SOLUSD",1763821055681,11.48805412,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763821055915,10.78805412,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763821056056,10.78805412,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763821056259,1.92,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763821056260,11.48805412,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763821056465,27.90978769,126.92,126.83,10.78805412]
["bitfinex","SOLUSD",1763821056671,10.78805412,126.87,126.83,4.11930193]
["bitfinex","SOLUSD",1763821056898,10.78805412,126.86,126.83,4.11930193]
["bitfinex","SOLUSD",1763821057375,11.46805412,126.86,126.83,4.11930193]
["bitfinex","SOLUSD",1763821057584,10.78805412,126.9,126.84,0.72]
["bitfinex","SOLUSD",1763821057585,10.78805412,126.89,126.84,0.72]
["bitfinex","SOLUSD",1763821057958,10.78805412,126.9,126.85,10.78805412]
["bitfinex","SOLUSD",1763821058162,10.78805412,126.91,126.84,52.64]
["bitfinex","SOLUSD",1763821058377,10.78805412,126.91,126.85,10.78805412]
["bitfinex","SOLUSD",1763821058578,10.78805412,126.91,126.85,11.50805412]
["bitfinex","SOLUSD",1763821058890,18.12096,126.93,126.87,10.78805412]
["bitfinex","SOLUSD",1763821058891,12.70805412,126.93,126.87,10.78805412]
["bitfinex","SOLUSD",1763821059082,10.78805412,126.92,126.87,12.70805412]
["bitfinex","SOLUSD",1763821059282,12.70805412,126.93,126.87,12.70805412]
["bitfinex","SOLUSD",1763821059587,12.70805412,126.93,126.88,8.60097182]
["bitfinex","SOLUSD",1763821059994,12.70805412,126.93,126.88,18.66902594]
["bitfinex","SOLUSD",1763821060195,12.70805412,126.93,126.89,0.72]
["bitfinex","SOLUSD",1763821060587,13.38805412,126.93,126.88,10.78805412]
["bitfinex","SOLUSD",1763821060788,11.46805412,126.93,126.88,0.72]
["bitfinex","SOLUSD",1763821061082,11.46805412,126.92,126.87,1.92]
["bitfinex","SOLUSD",1763821061285,11.46805412,126.92,126.86,1.92]
["bitfinex","SOLUSD",1763821061480,11.46805412,126.92,126.86,12.70805412]
["bitfinex","SOLUSD",1763821061695,0.68,126.92,126.86,13.42805412]
["bitfinex","SOLUSD",1763821061898,10.78805412,126.92,126.87,11.50805412]
["bitfinex","SOLUSD",1763821062289,11.46805412,126.92,126.87,0.72]
["bitfinex","SOLUSD",1763821062484,11.46805412,126.91,126.86,1.92]
["bitfinex","SOLUSD",1763821063002,11.46805412,126.9,126.84,0.72]
["bitfinex","SOLUSD",1763821063202,11.46805412,126.9,126.81,30.5021759]
["bitfinex","SOLUSD",1763821063203,10.78805412,126.88,126.81,0.72]
["bitfinex","SOLUSD",1763821063414,10.78805412,126.89,126.83,10.78805412]
["bitfinex","SOLUSD",1763821063593,10.78805412,126.89,126.83,18.6725615]
["bitfinex","SOLUSD",1763821063778,10.78805412,126.89,126.83,19.3925615]
["bitfinex","SOLUSD",1763821063984,10.78805412,126.89,126.83,8.60450738]
["bitfinex","SOLUSD",1763821064181,10.78805412,126.88,126.83,19.39250601]
["bitfinex","SOLUSD",1763821064504,10.78805412,126.87,126.81,10.78805412]
["bitfinex","SOLUSD",1763821064680,10.78805412,126.86,126.82,1.92]
["bitfinex","SOLUSD",1763821064880,10.78805412,126.85,126.82,1.92]
["bitfinex","SOLUSD",1763821065080,18.12096,126.87,126.8,1.92]
["bitfinex","SOLUSD",1763821065301,10.78805412,126.84,126.8,1.92]
["bitfinex","SOLUSD",1763821065803,11.48805412,126.84,126.8,1.92]
["bitfinex","SOLUSD",1763821065990,11.48805412,126.83,126.8,1.92]
["bitfinex","SOLUSD",1763821066186,0.7,126.83,126.79,0.2]
["bitfinex","SOLUSD",1763821066391,0.7,126.82,126.79,0.2]
["bitfinex","SOLUSD",1763821066615,10.78805412,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763821066985,11.48805412,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763821067295,10.78805412,126.83,126.79,0.88]
["bitfinex","SOLUSD",1763821067505,10.78805412,126.85,126.79,19.55503207]
["bitfinex","SOLUSD",1763821067828,29.60901412,126.86,126.8,13.38805412]
["bitfinex","SOLUSD",1763821068186,11.48805412,126.86,126.8,13.38805412]
["bitfinex","SOLUSD",1763821068379,0.7,126.86,126.8,13.38805412]
["bitfinex","SOLUSD",1763821068584,10.78805412,126.87,126.82,10.78805412]
["bitfinex","SOLUSD",1763821068808,11.48805412,126.87,126.82,10.78805412]
["bitfinex","SOLUSD",1763821069004,11.48805412,126.87,126.82,11.46805412]
["bitfinex","SOLUSD",1763821069406,10.78805412,126.87,126.81,7.88581342]
["bitfinex","SOLUSD",1763821069613,11.48805412,126.87,126.81,18.67386754]
["bitfinex","SOLUSD",1763821069810,10.78805412,126.87,126.82,10.78805412]
["bitfinex","SOLUSD",1763821070111,2.62,126.89,126.83,10.78805412]
["bitfinex","SOLUSD",1763821070414,10.78805412,126.88,126.83,12.70805412]
["bitfinex","SOLUSD",1763821070601,12.70805412,126.89,126.84,11.46805412]
["bitfinex","SOLUSD",1763821071086,1.92,126.89,126.85,0.68]
["bitfinex","SOLUSD",1763821071286,1.92,126.89,126.85,11.46805412]
["bitfinex","SOLUSD",1763821071505,1.92,126.89,126.85,19.35091197]
["bitfinex","SOLUSD",1763821071691,10.78805412,126.9,126.85,18.67091197]
["bitfinex","SOLUSD",1763821071893,10.78805412,126.9,126.86,0.68]
["bitfinex","SOLUSD",1763821072206,10.78805412,126.87,126.79,0.88]
["bitfinex","SOLUSD",1763821072508,10.78805412,126.83,126.79,0.2]
["bitfinex","SOLUSD",1763821072708,2.62,126.86,126.79,0.2]
["bitfinex","SOLUSD",1763821072912,10.78805412,126.83,126.79,0.2]
["bitfinex","SOLUSD",1763821073083,0.7,126.85,126.79,0.2]
["bitfinex","SOLUSD",1763821073286,10.78805412,126.84,126.79,10.00698436]
["bitfinex","SOLUSD",1763821073513,10.78805412,126.84,126.79,10.00697062]
["bitfinex","SOLUSD",1763821073716,10.78805412,126.84,126.79,10.68697062]
["bitfinex","SOLUSD",1763821073894,10.78805412,126.83,126.79,2.8]
["bitfinex","SOLUSD",1763821074521,10.78805412,126.83,126.79,10.68682739]
["bitfinex","SOLUSD",1763821074721,10.78805412,126.83,126.79,2.8]
["bitfinex","SOLUSD",1763821074929,11.48805412,126.83,126.79,2.12]
["bitfinex","SOLUSD",1763821075113,10.78805412,126.83,126.8,0.68]
["bitfinex","SOLUSD",1763821075622,10.78805412,126.83,126.79,2.12]
["bitfinex","SOLUSD",1763821076134,0.7,126.85,126.79,2.12]
["bitfinex","SOLUSD",1763821076135,10.78805412,126.84,126.79,10.68694742]
["bitfinex","SOLUSD",1763821076620,11.48805412,126.84,126.79,10.68694742]
["bitfinex","SOLUSD",1763821076827,7.61312567,126.84,126.79,10.68694742]
["bitfinex","SOLUSD",1763821077001,6.91312567,126.84,126.79,10.00694742]
["bitfinex","SOLUSD",1763821077206,6.91312567,126.85,126.8,0.68]
["bitfinex","SOLUSD",1763821077510,6.91312567,126.84,126.8,0.68]
["bitfinex","SOLUSD",1763821077724,6.91312567,126.84,126.8,8.56638482]
["bitfinex","SOLUSD",1763821078008,6.91312567,126.84,126.8,0.68]
["bitfinex","SOLUSD",1763821078204,0.7,126.83,126.79,2.12]
["bitfinex","SOLUSD",1763821078438,7.61312567,126.84,126.79,2.12]
["bitfinex","SOLUSD",1763821078609,20.04096,126.86,126.79,0.2]
["bitfinex","SOLUSD",1763821078610,7.61312567,126.83,126.79,0.2]
["bitfinex","SOLUSD",1763821078806,6.91312567,126.84,126.79,0.2]
["bitfinex","SOLUSD",1763821079222,7.61312567,126.84,126.79,8.08704858]
["bitfinex","SOLUSD",1763821079508,7.61312567,126.84,126.79,8.76704858]
["bitfinex","SOLUSD",1763821079932,6.91312567,126.81,126.79,0.2]
["bitfinex","SOLUSD",1763821080234,6.91312567,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763821080612,7.61312567,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763821080808,0.7,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763821081121,7.61312567,126.8,126.79,0.2]
["bitfinex","SOLUSD",1763821081305,7.61312567,126.8,126.71,0.68]
["bitfinex","SOLUSD",1763821081306,9.78882769,126.79,126.71,0.68]
["bitfinex","SOLUSD",1763821081506,9.78882769,126.79,126.69,2.6]
["bitfinex","SOLUSD",1763821081507,18.12096,126.74,126.69,2.6]
["bitfinex","SOLUSD",1763821081740,6.91312567,126.73,126.69,2.6]
["bitfinex","SOLUSD",1763821081950,7.61312567,126.73,126.69,1.92]
["bitfinex","SOLUSD",1763821082441,6.91312567,126.72,126.67,2.6]
["bitfinex","SOLUSD",1763821082648,8.91312566,126.8,126.67,2.6]
["bitfinex","SOLUSD",1763821082649,18.12096,126.78,126.71,6.91312567]
["bitfinex","SOLUSD",1763821082818,6.91312567,126.77,126.71,1.92]
["bitfinex","SOLUSD",1763821083137,6.91312567,126.74,126.68,57.59312567]
["bitfinex","SOLUSD",1763821083316,20.74096,126.77,126.68,57.59312567]
["bitfinex","SOLUSD",1763821083317,6.91312567,126.75,126.7,6.91312567]
["bitfinex","SOLUSD",1763821083511,6.91312567,126.75,126.69,0.68]
["bitfinex","SOLUSD",1763821083844,6.91312567,126.78,126.73,6.91312567]
["bitfinex","SOLUSD",1763821084020,6.91312567,126.79,126.74,6.91312567]
["bitfinex","SOLUSD",1763821084218,25.73408567,126.8,126.72,52.6]
["bitfinex","SOLUSD",1763821084430,25.73408567,126.8,126.74,6.91312567]
["bitfinex","SOLUSD",1763821084628,25.03408567,126.8,126.74,6.91312567]
["bitfinex","SOLUSD",1763821084820,6.91312567,126.8,126.74,7.59312567]
["bitfinex","SOLUSD",1763821085336,6.91312567,126.8,126.75,9.51312567]
["bitfinex","SOLUSD",1763821085537,6.91312567,126.8,126.76,0.68]
["bitfinex","SOLUSD",1763821085739,6.91312567,126.82,126.76,7.59312567]
["bitfinex","SOLUSD",1763821085954,6.91312567,126.81,126.76,0.68]
["bitfinex","SOLUSD",1763821086319,20.04096,126.84,126.75,1.92]
["bitfinex","SOLUSD",1763821086518,6.91312567,126.82,126.77,0.68]
["bitfinex","SOLUSD",1763821086719,6.91312567,126.78,126.73,0.68]
["bitfinex","SOLUSD",1763821087029,6.91312567,126.77,126.7,8.57243477]
["bitfinex","SOLUSD",1763821087231,6.91312567,126.75,126.7,0.68]
["bitfinex","SOLUSD",1763821087442,17.40195336,126.8,126.69,1.92]
["bitfinex","SOLUSD",1763821087443,7.61312567,126.74,126.69,1.92]
["bitfinex","SOLUSD",1763821087745,0.7,126.74,126.69,8.83312567]
["bitfinex","SOLUSD",1763821088043,7.61312567,126.74,126.69,2.6]
["bitfinex","SOLUSD",1763821088425,7.61312567,126.73,126.66,0.2]
["bitfinex","SOLUSD",1763821088632,6.91312567,126.73,126.68,6.91312567]
["bitfinex","SOLUSD",1763821088820,6.91312567,126.74,126.69,6.91312567]
["bitfinex","SOLUSD",1763821089025,6.91312567,126.74,126.69,7.59312567]
["bitfinex","SOLUSD",1763821089231,25.03408567,126.76,126.71,6.91312567]
["bitfinex","SOLUSD",1763821089444,25.03408567,126.76,126.72,0.68]
["bitfinex","SOLUSD",1763821089657,7.61312567,126.78,126.72,7.59312567]
["bitfinex","SOLUSD",1763821089825,25.73408567,126.78,126.73,1.92]
["bitfinex","SOLUSD",1763821090027,6.91312567,126.79,126.73,17.40374132]
["bitfinex","SOLUSD",1763821090259,6.91312567,126.8,126.75,6.91312567]
["bitfinex","SOLUSD",1763821090551,6.91312567,126.8,126.76,1.92]
["bitfinex","SOLUSD",1763821090756,7.61312567,126.8,126.76,1.92]
["bitfinex","SOLUSD",1763821090941,6.91312567,126.82,126.77,0.68]
["bitfinex","SOLUSD",1763821091129,6.91312567,126.81,126.76,1.92]
["bitfinex","SOLUSD",1763821091328,6.91312567,126.82,126.77,7.59312567]
["bitfinex","SOLUSD",1763821091655,6.91312567,126.82,126.77,0.68]
["bitfinex","SOLUSD",1763821091829,6.91312567,126.8,126.74,7.59312567]
["bitfinex","SOLUSD",1763821092030,6.91312567,126.77,126.73,1.92]
["bitfinex","SOLUSD",1763821092260,6.91312567,126.77,126.73,2.6]
["bitfinex","SOLUSD",1763821092553,6.91312567,126.79,126.74,7.59312567]
["bitfinex","SOLUSD",1763821092943,7.61312567,126.79,126.74,7.59312567]
["bitfinex","SOLUSD",1763821093351,7.61312567,126.78,126.73,6.91312567]
["bitfinex","SOLUSD",1763821093558,25.03408567,126.79,126.74,7.59312567]
["bitfinex","SOLUSD",1763821093852,18.12096,126.79,126.75,6.91312567]
["bitfinex","SOLUSD",1763821094036,18.12096,126.79,126.75,7.59312567]
["bitfinex","SOLUSD",1763821094232,25.73408567,126.79,126.74,6.91312567]
["bitfinex","SOLUSD",1763821094433,25.73408567,126.79,126.73,10.49066925]
["bitfinex","SOLUSD",1763821094434,0.7,126.78,126.73,1.92]
["bitfinex","SOLUSD",1763821094629,7.61312567,126.78,126.73,1.92]
["bitfinex","SOLUSD",1763821094950,6.91312567,126.77,126.73,0.68]
["bitfinex","SOLUSD",1763821095467,7.61312567,126.78,126.73,7.59312567]
["bitfinex","SOLUSD",1763821095750,6.91312567,126.75,126.69,7.59312567]
["bitfinex","SOLUSD",1763821095932,6.91312567,126.74,126.69,7.59312567]
["bitfinex","SOLUSD",1763821096343,7.60312567,126.74,126.69,7.59312567]
["bitfinex","SOLUSD",1763821096541,7.60312567,126.74,126.68,9.81385976]
["bitfinex","SOLUSD",1763821096542,7.60312567,126.73,126.68,8.83312567]
["bitfinex","SOLUSD",1763821096944,7.60312567,126.73,126.68,9.51312567]
["bitfinex","SOLUSD",1763821097340,25.03408567,126.74,126.69,7.59312567]
["bitfinex","SOLUSD",1763821097851,25.03408567,126.74,126.69,6.91312567]
["bitfinex","SOLUSD",1763821097852,25.72408567,126.74,126.69,6.91312567]
["bitfinex","SOLUSD",1763821098156,0.69,126.73,126.69,0.68]
["bitfinex","SOLUSD",1763821098649,7.60312567,126.73,126.69,0.68]
["bitfinex","SOLUSD",1763821099254,25.03408567,126.74,126.69,7.59312567]
["bitfinex","SOLUSD",1763821099635,2.61,126.76,126.7,7.59312567]
["bitfinex","SOLUSD",1763821099832,25.03408567,126.77,126.72,6.91312567]
["bitfinex","SOLUSD",1763821100035,25.03408567,126.77,126.72,7.59312567]
["bitfinex","SOLUSD",1763821100245,8.83312567,126.78,126.73,7.59312567]
["bitfinex","SOLUSD",1763821100444,26.95408567,126.78,126.73,7.59312567]
["bitfinex","SOLUSD",1763821100752,6.91312567,126.79,126.74,7.59312567]
["bitfinex","SOLUSD",1763821100928,0.69,126.78,126.73,6.91312567]
["bitfinex","SOLUSD",1763821101341,6.91312567,126.77,126.71,2.6]
["bitfinex","SOLUSD",1763821101654,6.91312567,126.77,126.72,6.91312567]
["bitfinex","SOLUSD",1763821101844,1.92,126.78,126.73,6.91312567]
["bitfinex","SOLUSD",1763821102148,8.83312567,126.78,126.73,7.59312567]
["bitfinex","SOLUSD",1763821102340,9.52312567,126.78,126.73,7.59312567]
["bitfinex","SOLUSD",1763821102736,8.83312567,126.78,126.74,0.68]
["bitfinex","SOLUSD",1763821103057,25.03408567,126.79,126.74,7.59312567]
["bitfinex","SOLUSD",1763821103365,6.91312567,126.78,126.74,2.6]
["bitfinex","SOLUSD",1763821104228,6.91312567,126.78,126.74,10.49004756]
["bitfinex","SOLUSD",1763821104648,25.03408567,126.79,126.74,16.72317323]
["bitfinex","SOLUSD",1763821104934,7.60312567,126.78,126.74,1.92]
["bitfinex","SOLUSD",1763821105634,7.60312567,126.78,126.74,2.6]
["bitfinex","SOLUSD",1763821105843,0.69,126.8,126.74,17.40328631]
["bitfinex","SOLUSD",1763821106152,6.91312567,126.79,126.74,17.40328631]
["bitfinex","SOLUSD",1763821106656,7.60312567,126.79,126.74,17.40328631]
["bitfinex","SOLUSD",1763821107356,0.69,126.83,126.75,0.68]
["bitfinex","SOLUSD",1763821107532,25.03408567,126.81,126.76,6.91312567]
["bitfinex","SOLUSD",1763821107732,6.91312567,126.78,126.72,0.68]
["bitfinex","SOLUSD",1763821107938,6.91312567,126.75,126.7,7.59312567]
["bitfinex","SOLUSD",1763821108147,6.91312567,126.75,126.7,15.48569716]
["bitfinex","SOLUSD",1763821108469,7.60312567,126.75,126.7,7.59312567]
["bitfinex","SOLUSD",1763821108857,18.81096,126.77,126.71,7.59312567]
["bitfinex","SOLUSD",1763821109050,6.91312567,126.76,126.71,7.59312567]
["bitfinex","SOLUSD",1763821109651,7.60312567,126.76,126.71,6.91312567]
["bitfinex","SOLUSD",1763821109854,6.91312567,126.77,126.72,9.51312567]
["bitfinex","SOLUSD",1763821110154,7.60312567,126.77,126.72,8.83312567]
["bitfinex","SOLUSD",1763821110343,7.60312567,126.76,126.72,1.92]
["bitfinex","SOLUSD",1763821110545,7.60312567,126.76,126.71,6.91312567]
["bitfinex","SOLUSD",1763821110755,7.60312567,126.76,126.71,17.4051219]
["bitfinex","SOLUSD",1763821110955,6.91312567,126.76,126.72,0.68]
["bitfinex","SOLUSD",1763821111346,7.60312567,126.76,126.72,0.68]
["bitfinex","SOLUSD",1763821112959,6.91312567,126.75,126.71,9.81199623]
["bitfinex","SOLUSD",1763821113177,6.91312567,126.75,126.71,2.6]
["bitfinex","SOLUSD",1763821113675,7.60312567,126.76,126.71,17.40504028]
["bitfinex","SOLUSD",1763821114253,6.91312567,126.77,126.72,7.59312567]
["bitfinex","SOLUSD",1763821114556,18.12096,126.77,126.73,6.91312567]
["bitfinex","SOLUSD",1763821114763,18.12096,126.77,126.73,7.59312567]
["bitfinex","SOLUSD",1763821114962,9.52312567,126.78,126.73,7.59312567]
["bitfinex","SOLUSD",1763821115165,6.91312567,126.79,126.73,6.91312567]
["bitfinex","SOLUSD",1763821115458,25.03408567,126.8,126.74,9.51312567]
["bitfinex","SOLUSD",1763821115838,25.72408567,126.8,126.74,9.51312567]
["bitfinex","SOLUSD",1763821116038,7.60312567,126.8,126.74,9.51312567]
["bitfinex","SOLUSD",1763821116337,6.91312567,126.79,126.74,9.51312567]
["bitfinex","SOLUSD",1763821116561,7.60312567,126.79,126.74,9.51312567]
["bitfinex","SOLUSD",1763821116858,6.91312567,126.77,126.71,26.69287806]
["bitfinex","SOLUSD",1763821117073,7.60312567,126.78,126.72,1.92]
["bitfinex","SOLUSD",1763821117238,7.60312567,126.78,126.72,8.83312567]
["bitfinex","SOLUSD",1763821117438,7.60312567,126.78,126.72,1.92]
["bitfinex","SOLUSD",1763821117643,6.91312567,126.76,126.72,1.92]
["bitfinex","SOLUSD",1763821118038,7.58312567,126.76,126.72,2.58]
["bitfinex","SOLUSD",1763821118366,25.03408567,126.77,126.73,0.66]
["bitfinex","SOLUSD",1763821118572,25.70408567,126.77,126.72,1.92]
["bitfinex","SOLUSD",1763821118784,25.03408567,126.77,126.72,16.72443352]
["bitfinex","SOLUSD",1763821119087,25.70408567,126.77,126.72,9.49312567]
["bitfinex","SOLUSD",1763821119239,25.70408567,126.77,126.73,0.66]
["bitfinex","SOLUSD",1763821119562,26.95408567,126.78,126.73,7.57312567]
["bitfinex","SOLUSD",1763821119979,20.04096,126.78,126.74,7.57312567]
["bitfinex","SOLUSD",1763821120202,6.91312567,126.81,126.75,6.91312567]
["bitfinex","SOLUSD",1763821120492,25.03408567,126.81,126.76,6.91312567]
["bitfinex","SOLUSD",1763821120650,0.67,126.8,126.76,7.57312567]
["bitfinex","SOLUSD",1763821120954,8.83312567,126.82,126.77,0.66]
["bitfinex","SOLUSD",1763821121155,9.50312567,126.82,126.77,7.57312567]
["bitfinex","SOLUSD",1763821121349,27.62408567,126.82,126.77,7.57312567]
["bitfinex","SOLUSD",1763821121768,0.67,126.81,126.77,0.66]
["bitfinex","SOLUSD",1763821122054,26.95408567,126.82,126.77,7.57312567]
["bitfinex","SOLUSD",1763821122254,0.67,126.82,126.78,7.57312567]
["bitfinex","SOLUSD",1763821122481,0.67,126.82,126.78,9.49312567]
["bitfinex","SOLUSD",1763821122779,0.67,126.82,126.78,17.38076206]
["bitfinex","SOLUSD",1763821123495,26.95408567,126.83,126.78,16.72076206]
["bitfinex","SOLUSD",1763821123680,9.78882769,126.92,126.78,16.72076206]
["bitfinex","SOLUSD",1763821123681,7.58312567,126.85,126.8,6.91312567]
["bitfinex","SOLUSD",1763821123855,9.78882769,126.9,126.79,0.66]
["bitfinex","SOLUSD",1763821123856,6.91312567,126.86,126.81,6.91312567]
["bitfinex","SOLUSD",1763821124054,25.03408567,126.86,126.81,6.91312567]
["bitfinex","SOLUSD",1763821124380,25.70408567,126.86,126.81,7.57312567]
["bitfinex","SOLUSD",1763821124561,25.03408567,126.86,126.82,0.66]
["bitfinex","SOLUSD",1763821124751,6.91312567,126.87,126.82,7.57312567]
["bitfinex","SOLUSD",1763821124955,7.59312567,126.87,126.82,7.57312567]
["bitfinex","SOLUSD",1763821125881,6.91312567,126.83,126.76,68.81096]
["bitfinex","SOLUSD",1763821126186,6.91312567,126.81,126.76,0.69]
["bitfinex","SOLUSD",1763821126355,6.91312567,126.8,126.75,6.91312567]
["bitfinex","SOLUSD",1763821126558,6.91312567,126.8,126.75,8.83312567]
["bitfinex","SOLUSD",1763821126754,0.68,126.79,126.75,9.52312567]
["bitfinex","SOLUSD",1763821126954,7.59312567,126.8,126.75,9.52312567]
["bitfinex","SOLUSD",1763821127483,6.91312567,126.77,126.72,2.61]
["bitfinex","SOLUSD",1763821127775,6.91312567,126.77,126.72,9.52312567]
["bitfinex","SOLUSD",1763821127974,20.04096,126.79,126.72,9.52312567]
["bitfinex","SOLUSD",1763821128185,20.04096,126.79,126.73,0.69]
["bitfinex","SOLUSD",1763821128186,6.91312567,126.78,126.73,0.69]
["bitfinex","SOLUSD",1763821128397,7.59312567,126.78,126.73,7.60312567]
["bitfinex","SOLUSD",1763821128679,6.91312567,126.77,126.73,0.69]
["bitfinex","SOLUSD",1763821128977,7.59312567,126.78,126.73,0.69]
["bitfinex","SOLUSD",1763821129389,26.95408567,126.79,126.74,6.91312567]
["bitfinex","SOLUSD",1763821129570,27.63408567,126.79,126.74,0.69]
["bitfinex","SOLUSD",1763821129891,27.63408567,126.79,126.75,6.91312567]
["bitfinex","SOLUSD",1763821129892,20.04096,126.79,126.75,6.91312567]
["bitfinex","SOLUSD",1763821130055,6.91312567,126.81,126.76,6.91312567]
["bitfinex","SOLUSD",1763821130254,6.91312567,126.81,126.76,7.60312567]
["bitfinex","SOLUSD",1763821130488,6.91312567,126.8,126.76,0.69]
["bitfinex","SOLUSD",1763821130696,7.59312567,126.8,126.75,1.92]
["bitfinex","SOLUSD",1763821131064,6.91312567,126.8,126.76,0.69]
["bitfinex","SOLUSD",1763821131591,6.91312567,126.8,126.75,1.92]
["bitfinex","SOLUSD",1763821131789,7.59312567,126.79,126.74,9.52312567]
["bitfinex","SOLUSD",1763821132085,6.91312567,126.8,126.75,7.60312567]
["bitfinex","SOLUSD",1763821132561,7.59312567,126.8,126.75,7.60312567]
["bitfinex","SOLUSD",1763821133091,18.80096,126.82,126.76,0.69]
["bitfinex","SOLUSD",1763821133395,6.91312567,126.77,126.71,1.92]
["bitfinex","SOLUSD",1763821133557,6.91312567,126.76,126.71,1.92]
["bitfinex","SOLUSD",1763821133757,6.91312567,126.75,126.71,1.92]
["bitfinex","SOLUSD",1763821134174,7.59312567,126.75,126.71,1.92]
["bitfinex","SOLUSD",1763821134370,7.59312567,126.75,126.71,2.61]
["bitfinex","SOLUSD",1763821134583,6.91312567,126.75,126.7,6.91312567]
["bitfinex","SOLUSD",1763821134801,6.91312567,126.74,126.7,0.69]
["bitfinex","SOLUSD",1763821135111,6.91312567,126.74,126.71,0.69]
["bitfinex","SOLUSD",1763821135604,6.91312567,126.76,126.71,7.60312567]
["bitfinex","SOLUSD",1763821135776,6.91312567,126.76,126.72,6.91312567]
["bitfinex","SOLUSD",1763821135978,0.68,126.79,126.72,7.60312567]
["bitfinex","SOLUSD",1763821136181,25.71408567,126.79,126.74,6.91312567]
["bitfinex","SOLUSD",1763821136380,25.71408567,126.79,126.74,9.52312567]
["bitfinex","SOLUSD",1763821136793,25.71408567,126.79,126.75,11.53040967]
["bitfinex","SOLUSD",1763821136794,18.12096,126.79,126.75,11.53040967]
["bitfinex","SOLUSD",1763821137079,28.96136967,126.81,126.76,10.84040967]
["bitfinex","SOLUSD",1763821137480,29.64136967,126.81,126.77,0.69]
["bitfinex","SOLUSD",1763821137900,29.64136967,126.81,126.76,10.84040967]
["bitfinex","SOLUSD",1763821138088,29.64136967,126.81,126.76,11.53040967]
["bitfinex","SOLUSD",1763821138283,18.80096,126.81,126.77,0.69]
["bitfinex","SOLUSD",1763821138579,29.64136967,126.81,126.77,0.69]
["bitfinex","SOLUSD",1763821138810,10.84040967,126.8,126.76,10.84040967]
["bitfinex","SOLUSD",1763821138985,10.84040967,126.8,126.76,11.53040967]
["bitfinex","SOLUSD",1763821139504,11.52040967,126.8,126.75,12.76040967]
["bitfinex","SOLUSD",1763821139708,18.12096,126.81,126.75,12.76040967]
["bitfinex","SOLUSD",1763821139709,10.84040967,126.81,126.77,10.84040967]
["bitfinex","SOLUSD",1763821140080,10.84040967,126.81,126.77,11.53040967]
["bitfinex","SOLUSD",1763821140911,28.96136967,126.82,126.78,10.84040967]
["bitfinex","SOLUSD",1763821141091,18.12096,126.82,126.78,13.45040967]
["bitfinex","SOLUSD",1763821141408,18.12096,126.82,126.79,0.69]
["bitfinex","SOLUSD",1763821141782,18.12096,126.82,126.79,11.53040967]
["bitfinex","SOLUSD",1763821142604,18.12096,126.82,126.78,1.92]
["bitfinex","SOLUSD",1763821142803,11.52040967,126.81,126.76,1.92]
["bitfinex","SOLUSD",1763821143010,11.52040967,126.81,126.76,12.76040967]
["bitfinex","SOLUSD",1763821143311,11.52040967,126.81,126.76,13.45040967]
["bitfinex","SOLUSD",1763821143514,1.92,126.82,126.76,1.92]
["bitfinex","SOLUSD",1763821143515,0.68,126.8,126.76,1.92]
["bitfinex","SOLUSD",1763821143687,11.52040967,126.8,126.76,1.92]
["bitfinex","SOLUSD",1763821144084,10.84040967,126.8,126.76,1.92]
["bitfinex","SOLUSD",1763821144303,1.92,126.82,126.77,11.53040967]
["bitfinex","SOLUSD",1763821144304,10.84040967,126.82,126.77,11.53040967]
["bitfinex","SOLUSD",1763821144508,11.52040967,126.82,126.77,11.53040967]
["bitfinex","SOLUSD",1763821144820,30.88136967,126.83,126.78,11.53040967]
["bitfinex","SOLUSD",1763821145124,10.84040967,126.85,126.8,10.84040967]
["bitfinex","SOLUSD",1763821145306,30.88136967,126.85,126.8,10.84040967]
["bitfinex","SOLUSD",1763821145510,0.68,126.84,126.8,10.84040967]
["bitfinex","SOLUSD",1763821145708,0.68,126.84,126.81,10.84040967]
["bitfinex","SOLUSD",1763821145931,18.12096,126.85,126.81,10.84040967]
["bitfinex","SOLUSD",1763821146099,0.68,126.92,126.84,10.84040967]
["bitfinex","SOLUSD",1763821146301,0.68,126.92,126.85,11.70882769]
["bitfinex","SOLUSD",1763821146501,0.1,126.93,126.9,10.84040967]
["bitfinex","SOLUSD",1763821146722,0.1,126.93,126.85,11.92882769]
["bitfinex","SOLUSD",1763821146723,0.1,126.93,126.91,10.84040967]
["bitfinex","SOLUSD",1763821147104,0.1,126.93,126.92,10.84040967]
["bitfinex","SOLUSD",1763821147504,0.1,126.93,126.92,12.98040967]
["bitfinex","SOLUSD",1763821147813,0.1,126.93,126.92,12.76040967]
["bitfinex","SOLUSD",1763821148626,0.1,126.93,126.92,72.76923736]
["bitfinex","SOLUSD",1763821148829,0.1,126.93,126.92,90.89019736]
["bitfinex","SOLUSD",1763821149129,0.1,126.93,126.92,98.76917624]
["bitfinex","SOLUSD",1763821149333,0.1,126.94,126.93,20.62923736]
["bitfinex","SOLUSD",1763821149521,0.1,126.94,126.93,20.74923736]
["bitfinex","SOLUSD",1763821150229,0.68,127.03,126.96,50.0]
["bitfinex","SOLUSD",1763821150531,0.68,127.02,126.99,10.84040967]
["bitfinex","SOLUSD",1763821150708,0.68,127.04,127.0,10.84040967]
["bitfinex","SOLUSD",1763821150907,0.68,127.04,127.01,10.84040967]
["bitfinex","SOLUSD",1763821151099,0.68,127.04,126.98,9.78882769]
["bitfinex","SOLUSD",1763821151100,0.1,127.05,127.02,10.84040967]
["bitfinex","SOLUSD",1763821151601,0.1,127.05,127.04,10.84040967]
["bitfinex","SOLUSD",1763821153150,0.1,127.05,127.04,28.50077388]
["bitfinex","SOLUSD",1763821153500,0.1,127.05,127.04,12.76040967]
["bitfinex","SOLUSD",1763821154204,0.1,127.05,127.04,20.63194619]
["bitfinex","SOLUSD",1763821154513,0.1,127.05,127.04,30.54077388]
["bitfinex","SOLUSD",1763821154915,0.67,127.13,127.07,50.0]
["bitfinex","SOLUSD",1763821155149,0.67,127.13,127.08,1.92]
["bitfinex","SOLUSD",1763821155438,0.67,127.15,127.12,10.84040967]
["bitfinex","SOLUSD",1763821155603,0.67,127.15,127.11,12.76040967]
["bitfinex","SOLUSD",1763821155805,10.84040967,127.14,127.07,18.12096]
["bitfinex","SOLUSD",1763821156020,11.51040967,127.15,127.1,10.84040967]
["bitfinex","SOLUSD",1763821156238,0.67,127.14,127.1,10.84040967]
["bitfinex","SOLUSD",1763821156834,0.67,127.14,127.11,12.76040967]
["bitfinex","SOLUSD",1763821157018,0.67,127.14,127.11,1.92]
["bitfinex","SOLUSD",1763821158322,0.67,127.17,127.13,10.84040967]
["bitfinex","SOLUSD",1763821158519,0.67,127.16,127.13,10.84040967]
["bitfinex","SOLUSD",1763821158714,18.79096,127.16,127.14,10.84040967]
["bitfinex","SOLUSD",1763821159543,0.67,127.15,127.08,7.86901989]
["bitfinex","SOLUSD",1763821159748,0.67,127.15,127.11,10.84040967]
["bitfinex","SOLUSD",1763821160219,0.67,127.15,127.12,10.84040967]
["bitfinex","SOLUSD",1763821160419,0.67,127.15,127.08,17.65784758]
["bitfinex","SOLUSD",1763821160627,10.84040967,127.12,127.06,9.78882769]
["bitfinex","SOLUSD",1763821160825,18.12096,127.14,127.08,10.84040967]
["bitfinex","SOLUSD",1763821161050,10.84040967,127.13,127.08,10.84040967]
["bitfinex","SOLUSD",1763821161236,11.51040967,127.13,127.08,10.84040967]
["bitfinex","SOLUSD",1763821161414,11.51040967,127.12,127.07,10.84040967]
["bitfinex","SOLUSD",1763821161944,0.67,127.11,127.08,10.84040967]
["bitfinex","SOLUSD",1763821162337,18.79096,127.14,127.1,10.84040967]
["bitfinex","SOLUSD",1763821162541,18.79096,127.14,127.11,10.84040967]
["bitfinex","SOLUSD",1763821162725,0.67,127.14,127.11,10.84040967]
["bitfinex","SOLUSD",1763821163034,0.67,127.13,127.1,10.84040967]
["bitfinex","SOLUSD",1763821163234,10.84040967,127.11,127.06,10.84040967]
["bitfinex","SOLUSD",1763821163434,10.84040967,127.09,127.04,10.84040967]
["bitfinex","SOLUSD",1763821163641,10.84040967,127.09,127.05,10.84040967]
["bitfinex","SOLUSD",1763821163812,0.67,127.08,127.05,10.84040967]
["bitfinex","SOLUSD",1763821165140,10.84040967,127.1,127.06,12.76040967]
["bitfinex","SOLUSD",1763821165141,0.67,127.1,127.06,12.76040967]
["bitfinex","SOLUSD",1763821165557,0.67,127.1,127.02,37.80182736]
["bitfinex","SOLUSD",1763821165558,10.84040967,127.07,127.02,10.84040967]
["bitfinex","SOLUSD",1763821165735,0.67,127.09,127.03,1.92]
["bitfinex","SOLUSD",1763821165736,10.84040967,127.06,127.03,1.92]
["bitfinex","SOLUSD",1763821166055,10.84040967,127.06,127.01,12.76040967]
["bitfinex","SOLUSD",1763821166361,0.67,127.05,127.01,12.76040967]
["bitfinex","SOLUSD",1763821166731,11.51040967,127.05,127.01,1.92]
["bitfinex","SOLUSD",1763821167024,11.51040967,127.05,127.01,12.76040967]
["bitfinex","SOLUSD",1763821167025,0.67,127.05,127.01,12.76040967]
["bitfinex","SOLUSD",1763821167233,0.67,127.04,127.01,12.76040967]
["bitfinex","SOLUSD",1763821167442,18.12096,127.07,127.02,10.84040967]
["bitfinex","SOLUSD",1763821167624,28.96136967,127.07,127.03,10.84040967]
["bitfinex","SOLUSD",1763821167828,0.67,127.06,127.03,10.84040967]
["bitfinex","SOLUSD",1763821168443,18.12096,127.07,127.04,10.84040967]
["bitfinex","SOLUSD",1763821168750,0.67,127.06,127.04,1.92]
["bitfinex","SOLUSD",1763821169329,11.51040967,127.06,127.02,1.92]
["bitfinex","SOLUSD",1763821169548,0.67,127.06,127.02,12.76040967]
["bitfinex","SOLUSD",1763821169747,0.67,127.05,127.02,12.76040967]
["bitfinex","SOLUSD",1763821170155,18.79096,127.07,127.03,10.84040967]
["bitfinex","SOLUSD",1763821170854,0.67,127.06,127.03,10.84040967]
["bitfinex","SOLUSD",1763821171156,0.67,127.07,127.05,10.84040967]
["bitfinex","SOLUSD",1763821171544,0.67,127.07,127.05,12.76040967]
["bitfinex","SOLUSD",1763821171849,0.67,127.07,127.05,1.92]
["bitfinex","SOLUSD",1763821172053,11.51040967,127.07,127.03,1.9]
["bitfinex","SOLUSD",1763821172355,10.84040967,127.04,127.01,1.9]
["bitfinex","SOLUSD",1763821172572,10.84040967,127.03,126.96,17.66514093]
["bitfinex","SOLUSD",1763821172854,10.84040967,127.03,126.98,10.84040967]
["bitfinex","SOLUSD",1763821173054,0.67,127.02,126.98,10.84040967]
["bitfinex","SOLUSD",1763821173265,0.67,127.02,126.98,12.76040967]
["bitfinex","SOLUSD",1763821173751,0.67,127.02,126.99,10.84040967]
["bitfinex","SOLUSD",1763821173930,10.84040967,127.04,126.99,10.84040967]
["bitfinex","SOLUSD",1763821174131,0.67,127.01,126.93,50.90783581]
["bitfinex","SOLUSD",1763821174453,0.67,127.01,126.97,10.84040967]
["bitfinex","SOLUSD",1763821174647,0.67,127.01,126.98,10.84040967]
["bitfinex","SOLUSD",1763821174837,11.51040967,127.03,126.98,10.84040967]
["bitfinex","SOLUSD",1763821175042,0.67,127.02,126.98,10.84040967]
["bitfinex","SOLUSD",1763821175445,0.67,127.02,126.99,10.84040967]
["bitfinex","SOLUSD",1763821176656,11.51040967,127.04,127.0,12.74040967]
["bitfinex","SOLUSD",1763821177141,10.84040967,127.01,126.94,57.99716398]
["bitfinex","SOLUSD",1763821177345,11.51040967,127.01,126.97,10.84040967]
["bitfinex","SOLUSD",1763821177850,0.71,127.0,126.96,1.9]
["bitfinex","SOLUSD",1763821178046,11.55040967,127.0,126.96,1.9]
["bitfinex","SOLUSD",1763821178563,0.71,126.99,126.96,1.9]
["bitfinex","SOLUSD",1763821178735,11.55040967,126.99,126.96,1.9]
["bitfinex","SOLUSD",1763821179143,0.71,126.98,126.95,1.9]
["bitfinex","SOLUSD",1763821179839,11.55040967,126.98,126.95,1.9]
["bitfinex","SOLUSD",1763821180262,0.71,126.97,126.95,1.9]
["bitfinex","SOLUSD",1763821180744,10.84040967,126.99,126.95,12.74040967]
["bitfinex","SOLUSD",1763821180945,0.71,126.99,126.95,20.61732199]
["bitfinex","SOLUSD",1763821181356,10.84040967,126.97,126.93,10.84040967]
["bitfinex","SOLUSD",1763821181561,20.73096,126.99,126.92,0.2]
["bitfinex","SOLUSD",1763821181741,0.71,126.98,126.92,12.94040967]
["bitfinex","SOLUSD",1763821181943,10.84040967,126.96,126.92,2.1]
["bitfinex","SOLUSD",1763821182453,0.71,126.95,126.92,2.1]
["bitfinex","SOLUSD",1763821182663,11.55040967,126.95,126.92,2.1]
["bitfinex","SOLUSD",1763821182841,11.55040967,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763821183042,0.71,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763821183958,10.84040967,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763821184154,11.55040967,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763821184346,0.71,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763821184669,0.71,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763821186267,11.55040967,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763821186769,0.67,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763821188366,11.51040967,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763821190994,29.80978769,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763821190995,0.67,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763821191150,29.63136967,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763821191355,10.84040967,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763821191557,12.74040967,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763821191850,13.41040967,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763821192458,10.84040967,126.9,126.85,12.74040967]
["bitfinex","SOLUSD",1763821192660,10.84040967,126.9,126.85,1.9]
["bitfinex","SOLUSD",1763821192873,11.51040967,126.89,126.84,10.84040967]
["bitfinex","SOLUSD",1763821193285,0.67,126.88,126.83,9.78882769]
["bitfinex","SOLUSD",1763821193491,0.67,126.88,126.82,51.9]
["bitfinex","SOLUSD",1763821193492,11.51040967,126.88,126.84,10.84040967]
["bitfinex","SOLUSD",1763821193968,11.51040967,126.88,126.83,18.72493838]
["bitfinex","SOLUSD",1763821194375,11.51040967,126.88,126.83,19.04493838]
["bitfinex","SOLUSD",1763821194878,11.51040967,126.87,126.82,10.84040967]
["bitfinex","SOLUSD",1763821195081,11.51040967,126.87,126.82,20.62548347]
["bitfinex","SOLUSD",1763821195277,11.51040967,126.87,126.82,20.94548347]
["bitfinex","SOLUSD",1763821195674,10.84040967,126.85,126.79,8.08700379]
["bitfinex","SOLUSD",1763821195876,10.84040967,126.85,126.8,12.74040967]
["bitfinex","SOLUSD",1763821196185,0.67,126.88,126.82,10.84040967]
["bitfinex","SOLUSD",1763821196386,10.84040967,126.87,126.82,10.84040967]
["bitfinex","SOLUSD",1763821196774,6.90904029,126.87,126.82,7.22904029]
["bitfinex","SOLUSD",1763821196991,7.57904029,126.87,126.82,7.22904029]
["bitfinex","SOLUSD",1763821197289,0.67,126.87,126.82,7.22904029]
["bitfinex","SOLUSD",1763821197485,7.57904029,126.87,126.82,7.22904029]
["bitfinex","SOLUSD",1763821197670,7.57904029,126.87,126.82,14.7938305]
["bitfinex","SOLUSD",1763821197874,6.90904029,126.87,126.82,15.1138305]
["bitfinex","SOLUSD",1763821198189,0.67,126.87,126.82,27.91776923]
["bitfinex","SOLUSD",1763821198381,7.57904029,126.86,126.81,32.91542518]
["bitfinex","SOLUSD",1763821198790,0.67,126.86,126.82,6.90904029]
["bitfinex","SOLUSD",1763821199169,6.90904029,126.87,126.82,6.90904029]
["bitfinex","SOLUSD",1763821199498,7.57904029,126.86,126.81,32.91542518]
["bitfinex","SOLUSD",1763821200288,6.90904029,126.87,126.82,7.22904029]
["bitfinex","SOLUSD",1763821200471,7.57904029,126.88,126.83,6.90904029]
["bitfinex","SOLUSD",1763821200677,7.57904029,126.88,126.83,7.22904029]
["bitfinex","SOLUSD",1763821200678,6.90904029,126.88,126.83,7.22904029]
["bitfinex","SOLUSD",1763821200865,7.57904029,126.88,126.83,7.22904029]
["bitfinex","SOLUSD",1763821201065,1.9,126.89,126.84,6.90904029]
["bitfinex","SOLUSD",1763821201286,18.79096,126.9,126.84,9.12904029]
["bitfinex","SOLUSD",1763821201490,7.57904029,126.93,126.88,6.90904029]
["bitfinex","SOLUSD",1763821202007,0.67,126.93,126.89,6.90904029]
["bitfinex","SOLUSD",1763821202301,6.90904029,126.91,126.85,6.90904029]
["bitfinex","SOLUSD",1763821202603,6.90904029,126.89,126.84,8.80904029]
["bitfinex","SOLUSD",1763821202786,0.67,126.92,126.87,6.90904029]
["bitfinex","SOLUSD",1763821202988,7.87215897,127.03,126.87,6.90904029]
["bitfinex","SOLUSD",1763821202989,7.57904029,126.95,126.89,6.90904029]
["bitfinex","SOLUSD",1763821203295,6.90904029,126.97,126.92,6.90904029]
["bitfinex","SOLUSD",1763821203590,6.90904029,126.93,126.86,6.90904029]
["bitfinex","SOLUSD",1763821203780,9.78882769,126.95,126.88,6.90904029]
["bitfinex","SOLUSD",1763821204087,6.90904029,126.98,126.93,6.90904029]
["bitfinex","SOLUSD",1763821204278,6.90904029,126.98,126.93,14.78719579]
["bitfinex","SOLUSD",1763821204279,7.57904029,126.98,126.93,14.78719579]
["bitfinex","SOLUSD",1763821204480,0.67,126.98,126.94,6.90904029]
["bitfinex","SOLUSD",1763821204864,0.67,126.97,126.92,17.02782175]
["bitfinex","SOLUSD",1763821205070,0.67,126.97,126.93,6.90904029]
["bitfinex","SOLUSD",1763821205582,0.67,126.97,126.92,9.79878146]
["bitfinex","SOLUSD",1763821205780,6.90904029,126.98,126.92,9.79878146]
["bitfinex","SOLUSD",1763821205781,6.90904029,126.98,126.93,6.90904029]
["bitfinex","SOLUSD",1763821205983,7.57904029,126.98,126.93,6.90904029]
["bitfinex","SOLUSD",1763821206186,6.90904029,126.99,126.94,15.10620902]
["bitfinex","SOLUSD",1763821206689,0.67,127.01,126.97,6.90904029]
["bitfinex","SOLUSD",1763821206885,0.67,127.01,126.95,52.22]
["bitfinex","SOLUSD",1763821206886,0.67,127.04,126.98,6.90904029]
["bitfinex","SOLUSD",1763821207088,6.90904029,127.06,126.99,9.78882769]
["bitfinex","SOLUSD",1763821207265,6.90904029,127.06,127.0,6.90904029]
["bitfinex","SOLUSD",1763821207577,0.67,127.06,127.01,6.90904029]
["bitfinex","SOLUSD",1763821207776,0.67,127.06,127.01,8.80904029]
["bitfinex","SOLUSD",1763821207980,0.67,127.06,126.98,18.12096]
["bitfinex","SOLUSD",1763821207981,6.90904029,127.03,126.98,6.90904029]
["bitfinex","SOLUSD",1763821208176,0.67,127.06,126.97,8.80904029]
["bitfinex","SOLUSD",1763821208392,0.67,127.06,126.98,6.90904029]
["bitfinex","SOLUSD",1763821208393,2.57,127.05,126.98,6.90904029]
["bitfinex","SOLUSD",1763821208702,6.90904029,127.01,126.95,6.90904029]
["bitfinex","SOLUSD",1763821208993,18.12096,127.03,126.96,6.90904029]
["bitfinex","SOLUSD",1763821209169,0.67,127.03,126.97,6.90904029]
["bitfinex","SOLUSD",1763821209374,7.57904029,127.03,126.97,6.90904029]
["bitfinex","SOLUSD",1763821209570,0.67,127.03,126.98,8.82904029]
["bitfinex","SOLUSD",1763821209771,7.57904029,127.05,126.99,6.90904029]
["bitfinex","SOLUSD",1763821210378,7.57904029,127.04,126.98,8.82904029]
["bitfinex","SOLUSD",1763821210579,6.90904029,127.02,126.98,1.92]
["bitfinex","SOLUSD",1763821210794,6.90904029,127.02,126.96,8.80904029]
["bitfinex","SOLUSD",1763821210981,0.67,127.01,126.96,16.68532585]
["bitfinex","SOLUSD",1763821211295,7.57904029,127.03,126.97,9.78882769]
["bitfinex","SOLUSD",1763821211495,7.57904029,127.03,126.98,6.90904029]
["bitfinex","SOLUSD",1763821211698,25.70000029,127.05,126.99,8.80904029]
["bitfinex","SOLUSD",1763821212001,7.57904029,127.08,127.03,6.90904029]
["bitfinex","SOLUSD",1763821212400,7.57904029,127.07,127.02,1.9]
["bitfinex","SOLUSD",1763821212700,6.90904029,127.09,127.04,6.90904029]
["bitfinex","SOLUSD",1763821212905,7.57904029,127.1,127.05,6.90904029]
["bitfinex","SOLUSD",1763821213282,7.57904029,127.09,127.03,10.10882769]
["bitfinex","SOLUSD",1763821213614,7.57904029,127.09,127.03,17.01786798]
["bitfinex","SOLUSD",1763821213779,7.57904029,127.08,127.03,16.69786798]
["bitfinex","SOLUSD",1763821213974,7.57904029,127.08,127.02,8.80904029]
["bitfinex","SOLUSD",1763821214196,0.67,127.07,127.02,16.68180417]
["bitfinex","SOLUSD",1763821214600,0.67,127.07,127.02,8.80904029]
["bitfinex","SOLUSD",1763821215109,0.67,127.07,127.02,9.12904029]
["bitfinex","SOLUSD",1763821215402,0.67,127.07,127.02,2.22]
["bitfinex","SOLUSD",1763821215577,0.67,127.07,127.02,9.12904029]
["bitfinex","SOLUSD",1763821216107,6.90904029,127.05,127.0,6.90904029]
["bitfinex","SOLUSD",1763821216297,6.90904029,127.04,126.98,17.66396021]
["bitfinex","SOLUSD",1763821216498,6.90904029,127.04,126.99,1.9]
["bitfinex","SOLUSD",1763821216696,7.55904029,127.04,126.99,1.9]
["bitfinex","SOLUSD",1763821216898,0.65,127.03,126.99,8.80904029]
["bitfinex","SOLUSD",1763821217208,6.90904029,127.11,127.03,9.78882769]
["bitfinex","SOLUSD",1763821217379,6.90904029,127.11,127.05,6.90904029]
["bitfinex","SOLUSD",1763821217585,25.68000029,127.12,127.06,6.90904029]
["bitfinex","SOLUSD",1763821217903,6.90904029,127.11,127.06,6.90904029]
["bitfinex","SOLUSD",1763821218281,7.55904029,127.11,127.06,6.90904029]
["bitfinex","SOLUSD",1763821218489,6.90904029,127.09,127.04,8.80904029]
["bitfinex","SOLUSD",1763821218704,0.65,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763821219707,6.90904029,127.07,127.02,1.9]
["bitfinex","SOLUSD",1763821220114,0.65,127.06,127.02,1.9]
["bitfinex","SOLUSD",1763821220890,0.65,127.06,127.02,16.68164237]
["bitfinex","SOLUSD",1763821221414,0.65,127.06,127.02,1.9]
["bitfinex","SOLUSD",1763821221593,7.55904029,127.06,127.02,1.9]
["bitfinex","SOLUSD",1763821221996,7.55904029,127.08,127.02,17.00169498]
["bitfinex","SOLUSD",1763821222226,18.12096,127.1,127.03,10.10882769]
["bitfinex","SOLUSD",1763821222390,0.65,127.12,127.08,6.90904029]
["bitfinex","SOLUSD",1763821222592,0.65,127.12,127.08,14.77805064]
["bitfinex","SOLUSD",1763821222809,7.55904029,127.15,127.1,6.90904029]
["bitfinex","SOLUSD",1763821223021,7.55904029,127.14,127.09,6.90904029]
["bitfinex","SOLUSD",1763821223207,20.02096,127.16,127.07,1.9]
["bitfinex","SOLUSD",1763821223208,7.55904029,127.13,127.07,1.9]
["bitfinex","SOLUSD",1763821223409,6.90904029,127.12,127.07,8.80904029]
["bitfinex","SOLUSD",1763821223589,0.65,127.12,127.07,8.80904029]
["bitfinex","SOLUSD",1763821223786,0.65,127.12,127.07,9.12904029]
["bitfinex","SOLUSD",1763821224013,0.65,127.12,127.07,16.99868741]
["bitfinex","SOLUSD",1763821224315,7.55904029,127.12,127.07,1.9]
["bitfinex","SOLUSD",1763821224497,6.90904029,127.11,127.07,1.9]
["bitfinex","SOLUSD",1763821224699,0.65,127.11,127.07,1.9]
["bitfinex","SOLUSD",1763821225527,6.90904029,127.13,127.07,16.678708]
["bitfinex","SOLUSD",1763821225824,6.90904029,127.13,127.08,6.90904029]
["bitfinex","SOLUSD",1763821226322,7.55904029,127.13,127.08,6.90904029]
["bitfinex","SOLUSD",1763821226503,0.65,127.12,127.07,16.678708]
["bitfinex","SOLUSD",1763821227119,0.65,127.12,127.08,6.90904029]
["bitfinex","SOLUSD",1763821227321,7.55904029,127.14,127.09,6.90904029]
["bitfinex","SOLUSD",1763821227621,0.65,127.16,127.11,6.90904029]
["bitfinex","SOLUSD",1763821227798,7.55904029,127.16,127.11,6.90904029]
["bitfinex","SOLUSD",1763821228002,7.55904029,127.16,127.1,8.80904029]
["bitfinex","SOLUSD",1763821228525,6.90904029,127.14,127.1,1.9]
["bitfinex","SOLUSD",1763821228820,6.90904029,127.14,127.07,18.12096]
["bitfinex","SOLUSD",1763821228821,6.90904029,127.13,127.07,1.9]
["bitfinex","SOLUSD",1763821229136,6.90904029,127.13,126.99,51.99999999]
["bitfinex","SOLUSD",1763821229137,6.90904029,127.08,127.01,7.87318701]
["bitfinex","SOLUSD",1763821229297,6.90904029,127.08,127.02,6.90904029]
["bitfinex","SOLUSD",1763821229497,25.68000029,127.12,127.01,1.9]
["bitfinex","SOLUSD",1763821229498,6.90904029,127.06,127.01,1.9]
["bitfinex","SOLUSD",1763821229910,7.55904029,127.05,126.98,0.32]
["bitfinex","SOLUSD",1763821230111,7.55904029,127.05,126.97,6.90904029]
["bitfinex","SOLUSD",1763821230112,6.90904029,127.03,126.97,6.90904029]
["bitfinex","SOLUSD",1763821230621,6.90904029,127.02,126.97,6.90904029]
["bitfinex","SOLUSD",1763821230818,6.90904029,127.02,126.96,1.9]
["bitfinex","SOLUSD",1763821230819,6.90904029,127.01,126.96,1.9]
["bitfinex","SOLUSD",1763821231004,7.55904029,127.01,126.96,1.9]
["bitfinex","SOLUSD",1763821231318,7.55904029,127.01,126.96,9.77647291]
["bitfinex","SOLUSD",1763821231622,0.65,127.0,126.96,1.9]
["bitfinex","SOLUSD",1763821232593,18.77096,127.04,126.97,0.32]
["bitfinex","SOLUSD",1763821232923,7.55904029,127.03,126.98,6.90904029]
["bitfinex","SOLUSD",1763821233108,0.65,127.03,126.98,6.90904029]
["bitfinex","SOLUSD",1763821233300,0.65,127.03,126.99,1.9]
["bitfinex","SOLUSD",1763821233809,7.55904029,127.05,126.99,9.12904029]
["bitfinex","SOLUSD",1763821234097,6.90904029,127.05,126.99,1.9]
["bitfinex","SOLUSD",1763821234405,7.55904029,127.05,126.99,8.80904029]
["bitfinex","SOLUSD",1763821234900,6.90904029,127.03,126.99,1.9]
["bitfinex","SOLUSD",1763821235101,6.90904029,127.03,126.98,1.9]
["bitfinex","SOLUSD",1763821235312,7.55904029,127.03,126.98,8.80904029]
["bitfinex","SOLUSD",1763821235621,0.65,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763821235799,7.55904029,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763821235996,0.65,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763821236299,0.65,127.01,126.98,1.9]
["bitfinex","SOLUSD",1763821236689,6.90904029,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763821236931,0.65,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763821237221,6.90904029,127.03,126.98,1.9]
["bitfinex","SOLUSD",1763821237411,0.65,127.01,126.98,1.9]
["bitfinex","SOLUSD",1763821237800,0.65,127.04,126.98,1.9]
["bitfinex","SOLUSD",1763821238001,6.90904029,127.04,126.98,16.6842153]
["bitfinex","SOLUSD",1763821238217,7.55904029,127.03,126.98,8.80904029]
["bitfinex","SOLUSD",1763821238406,7.55904029,127.03,126.98,16.68429619]
["bitfinex","SOLUSD",1763821238727,6.90904029,127.04,126.99,6.90904029]
["bitfinex","SOLUSD",1763821239037,7.55904029,127.05,126.99,14.78333653]
["bitfinex","SOLUSD",1763821239395,7.55904029,127.04,126.99,14.78333653]
["bitfinex","SOLUSD",1763821240003,6.90904029,127.04,126.99,14.78333653]
["bitfinex","SOLUSD",1763821240202,0.65,127.03,126.99,14.78333653]
["bitfinex","SOLUSD",1763821242497,0.65,127.03,126.98,17.00406924]
["bitfinex","SOLUSD",1763821243013,18.12096,127.06,126.99,7.22904029]
["bitfinex","SOLUSD",1763821243205,0.65,127.07,127.02,6.90904029]
["bitfinex","SOLUSD",1763821243408,0.65,127.07,127.02,8.80904029]
["bitfinex","SOLUSD",1763821244125,0.65,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1763821244494,0.65,127.07,127.03,14.78119647]
["bitfinex","SOLUSD",1763821244923,0.65,127.07,127.03,6.90904029]
["bitfinex","SOLUSD",1763821245636,25.03000029,127.09,127.04,6.90904029]
["bitfinex","SOLUSD",1763821245808,7.62904029,127.09,127.04,6.90904029]
["bitfinex","SOLUSD",1763821246010,0.72,127.08,127.04,6.90904029]
["bitfinex","SOLUSD",1763821246210,0.72,127.08,127.04,14.78002869]
["bitfinex","SOLUSD",1763821246816,7.62904029,127.08,127.02,1.9]
["bitfinex","SOLUSD",1763821247025,7.62904029,127.08,127.03,6.90904029]
["bitfinex","SOLUSD",1763821247215,0.72,127.07,127.02,16.68177537]
["bitfinex","SOLUSD",1763821247538,7.62904029,127.07,127.02,1.9]
["bitfinex","SOLUSD",1763821247833,0.72,127.06,127.02,1.9]
["bitfinex","SOLUSD",1763821248033,7.62904029,127.06,127.02,1.9]
["bitfinex","SOLUSD",1763821248255,6.90904029,127.06,127.0,16.68304858]
["bitfinex","SOLUSD",1763821248411,25.75000029,127.09,127.04,6.90904029]
["bitfinex","SOLUSD",1763821248609,25.75000029,127.09,127.04,8.80904029]
["bitfinex","SOLUSD",1763821248811,0.72,127.08,127.04,8.80904029]
["bitfinex","SOLUSD",1763821249827,7.62904029,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763821250113,7.62904029,127.08,127.01,8.80904029]
["bitfinex","SOLUSD",1763821250114,6.90904029,127.07,127.01,8.80904029]
["bitfinex","SOLUSD",1763821250427,7.62904029,127.07,127.01,8.80904029]
["bitfinex","SOLUSD",1763821250622,0.72,127.06,127.01,8.80904029]
["bitfinex","SOLUSD",1763821251023,0.72,127.06,127.02,6.90904029]
["bitfinex","SOLUSD",1763821251413,0.72,127.06,127.01,8.80904029]
["bitfinex","SOLUSD",1763821251617,7.62904029,127.06,127.01,8.80904029]
["bitfinex","SOLUSD",1763821252340,0.72,127.05,127.01,8.80904029]
["bitfinex","SOLUSD",1763821252535,0.72,127.05,127.01,16.68216798]
["bitfinex","SOLUSD",1763821252720,6.90904029,127.07,127.01,16.68216798]
["bitfinex","SOLUSD",1763821252721,7.62904029,127.07,127.01,10.09312769]
["bitfinex","SOLUSD",1763821252929,7.62904029,127.07,127.02,6.90904029]
["bitfinex","SOLUSD",1763821253126,7.62904029,127.07,127.01,17.00216798]
["bitfinex","SOLUSD",1763821253322,7.62904029,127.06,127.01,1.9]
["bitfinex","SOLUSD",1763821253631,0.72,127.08,127.02,6.90904029]
["bitfinex","SOLUSD",1763821253816,6.90904029,127.07,127.01,7.22904029]
["bitfinex","SOLUSD",1763821254314,7.62904029,127.07,127.01,7.22904029]
["bitfinex","SOLUSD",1763821254721,7.62904029,127.07,127.01,15.10195403]
["bitfinex","SOLUSD",1763821256222,0.72,127.06,127.01,15.10195403]
["bitfinex","SOLUSD",1763821256926,7.62904029,127.06,127.0,1.9]
["bitfinex","SOLUSD",1763821257128,6.90904029,127.05,127.0,1.9]
["bitfinex","SOLUSD",1763821257328,6.90904029,127.04,127.0,1.9]
["bitfinex","SOLUSD",1763821257641,7.62904029,127.04,127.0,1.9]
["bitfinex","SOLUSD",1763821257831,0.72,127.03,127.0,1.9]
["bitfinex","SOLUSD",1763821258263,6.90904029,127.05,127.0,16.68300977]
["bitfinex","SOLUSD",1763821258424,18.12096,127.06,127.0,1.9]
["bitfinex","SOLUSD",1763821258425,0.72,127.04,127.0,1.9]
["bitfinex","SOLUSD",1763821258744,0.72,127.07,127.02,6.90904029]
["bitfinex","SOLUSD",1763821258948,11.51154978,127.07,127.01,10.79154978]
["bitfinex","SOLUSD",1763821259455,11.51154978,127.06,127.0,20.56543508]
["bitfinex","SOLUSD",1763821259744,0.72,127.06,127.01,10.79154978]
["bitfinex","SOLUSD",1763821259952,0.72,127.05,127.01,10.79154978]
["bitfinex","SOLUSD",1763821260156,0.72,127.05,127.0,20.56543508]
["bitfinex","SOLUSD",1763821261351,0.72,127.05,127.0,13.01154978]
["bitfinex","SOLUSD",1763821261531,10.79154978,127.01,126.94,50.0]
["bitfinex","SOLUSD",1763821261730,1.9,127.04,126.94,12.69154978]
["bitfinex","SOLUSD",1763821261952,10.79154978,127.0,126.94,2.22]
["bitfinex","SOLUSD",1763821262144,10.79154978,127.0,126.94,13.01154978]
["bitfinex","SOLUSD",1763821262349,0.72,126.99,126.94,2.22]
["bitfinex","SOLUSD",1763821262537,0.72,126.99,126.94,13.01154978]
["bitfinex","SOLUSD",1763821263654,0.72,126.99,126.94,20.88905252]
["bitfinex","SOLUSD",1763821264070,0.72,127.03,126.98,10.79154978]
["bitfinex","SOLUSD",1763821264354,11.51154978,127.03,126.98,10.79154978]
["bitfinex","SOLUSD",1763821264731,0.72,127.02,126.98,10.79154978]
["bitfinex","SOLUSD",1763821264929,11.51154978,127.02,126.97,12.69154978]
["bitfinex","SOLUSD",1763821265148,0.72,127.02,126.98,10.79154978]
["bitfinex","SOLUSD",1763821265859,0.72,127.02,126.98,7.87509616]
["bitfinex","SOLUSD",1763821266422,0.72,127.02,126.97,12.69154978]
["bitfinex","SOLUSD",1763821266740,10.79154978,127.0,126.95,1.9]
["bitfinex","SOLUSD",1763821267054,18.84096,127.02,126.96,10.79154978]
["bitfinex","SOLUSD",1763821267055,29.63250978,127.02,126.96,10.79154978]
["bitfinex","SOLUSD",1763821267225,0.72,127.01,126.97,10.79154978]
["bitfinex","SOLUSD",1763821267662,0.72,127.01,126.98,1.9]
["bitfinex","SOLUSD",1763821268227,10.79154978,127.0,126.96,1.9]
["bitfinex","SOLUSD",1763821268630,10.79154978,126.99,126.96,1.9]
["bitfinex","SOLUSD",1763821268831,18.12096,127.02,126.94,1.9]
["bitfinex","SOLUSD",1763821269052,11.51154978,127.0,126.94,13.01154978]
["bitfinex","SOLUSD",1763821269239,18.12096,126.99,126.95,10.79154978]
["bitfinex","SOLUSD",1763821269443,0.72,127.0,126.96,10.79154978]
["bitfinex","SOLUSD",1763821270137,0.72,127.0,126.96,18.66797407]
["bitfinex","SOLUSD",1763821270445,0.72,127.0,126.97,1.9]
["bitfinex","SOLUSD",1763821271065,0.72,127.02,126.98,10.79154978]
["bitfinex","SOLUSD",1763821271368,0.72,127.01,126.97,1.9]
["bitfinex","SOLUSD",1763821273169,10.79154978,127.0,126.95,1.9]
["bitfinex","SOLUSD",1763821273681,0.72,126.99,126.95,1.9]
["bitfinex","SOLUSD",1763821273864,11.51154978,126.99,126.95,1.9]
["bitfinex","SOLUSD",1763821274366,18.12096,127.01,126.96,0.32]
["bitfinex","SOLUSD",1763821274549,0.72,127.0,126.97,10.79154978]
["bitfinex","SOLUSD",1763821274868,0.72,127.0,126.95,20.56831087]
["bitfinex","SOLUSD",1763821275271,0.72,127.0,126.95,20.88831087]
["bitfinex","SOLUSD",1763821275972,0.72,127.0,126.96,10.79154978]
["bitfinex","SOLUSD",1763821276149,28.91250978,127.02,126.96,10.79154978]
["bitfinex","SOLUSD",1763821276357,0.68,127.02,126.98,10.79154978]
["bitfinex","SOLUSD",1763821276561,0.68,127.02,126.98,12.69154978]
["bitfinex","SOLUSD",1763821276941,0.68,127.02,126.98,20.56668485]
["bitfinex","SOLUSD",1763821277765,0.68,127.04,126.99,10.79154978]
["bitfinex","SOLUSD",1763821277952,0.68,127.04,127.0,10.79154978]
["bitfinex","SOLUSD",1763821278267,30.81250978,127.06,127.0,10.79154978]
["bitfinex","SOLUSD",1763821278444,0.68,127.04,127.01,1.9]
["bitfinex","SOLUSD",1763821278880,1.9,127.07,127.01,12.69154978]
["bitfinex","SOLUSD",1763821279063,0.68,127.06,127.01,12.69154978]
["bitfinex","SOLUSD",1763821279448,0.68,127.06,127.01,20.56483997]
["bitfinex","SOLUSD",1763821279659,18.12096,127.07,127.04,10.79154978]
["bitfinex","SOLUSD",1763821279847,0.68,127.1,127.06,10.79154978]
["bitfinex","SOLUSD",1763821280046,0.68,127.09,127.06,1.9]
["bitfinex","SOLUSD",1763821281944,18.12096,127.1,127.07,10.79154978]
["bitfinex","SOLUSD",1763821282245,0.68,127.14,127.09,10.79154978]
["bitfinex","SOLUSD",1763821282459,0.68,127.13,127.09,1.9]
["bitfinex","SOLUSD",1763821282661,18.80096,127.13,127.09,1.9]
["bitfinex","SOLUSD",1763821283059,0.68,127.12,127.09,1.9]
["bitfinex","SOLUSD",1763821283770,10.79154978,127.11,127.06,1.9]
["bitfinex","SOLUSD",1763821283976,18.80096,127.12,127.06,1.9]
["bitfinex","SOLUSD",1763821283977,10.79154978,127.1,127.06,1.9]
["bitfinex","SOLUSD",1763821284354,0.68,127.09,127.06,1.9]
["bitfinex","SOLUSD",1763821284870,0.68,127.12,127.08,10.79154978]
["bitfinex","SOLUSD",1763821285277,0.68,127.12,127.08,18.66049152]
["bitfinex","SOLUSD",1763821285680,0.68,127.12,127.08,10.79154978]
["bitfinex","SOLUSD",1763821285973,0.68,127.12,127.07,18.66099175]
["bitfinex","SOLUSD",1763821286274,0.68,127.12,127.07,18.98116502]
["bitfinex","SOLUSD",1763821286473,0.1,127.15,127.09,59.78882769]
["bitfinex","SOLUSD",1763821286690,0.1,127.15,127.12,10.79154978]
["bitfinex","SOLUSD",1763821286848,0.78,127.15,127.12,10.79154978]
["bitfinex","SOLUSD",1763821287049,0.78,127.15,127.11,10.79154978]
["bitfinex","SOLUSD",1763821287271,10.79154978,127.14,127.1,1.9]
["bitfinex","SOLUSD",1763821287784,11.47154978,127.13,127.08,1.9]
["bitfinex","SOLUSD",1763821288276,0.68,127.12,127.08,1.9]
["bitfinex","SOLUSD",1763821288455,10.79154978,127.09,127.05,1.9]
["bitfinex","SOLUSD",1763821288856,0.68,127.08,127.05,1.9]
["bitfinex","SOLUSD",1763821289458,0.68,127.08,127.04,12.69154978]
["bitfinex","SOLUSD",1763821289776,0.68,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763821289980,18.12096,127.1,127.05,0.32]
["bitfinex","SOLUSD",1763821290184,29.59250978,127.12,127.07,10.79154978]
["bitfinex","SOLUSD",1763821290364,10.79154978,127.14,127.09,10.79154978]
["bitfinex","SOLUSD",1763821290562,11.47154978,127.14,127.09,10.79154978]
["bitfinex","SOLUSD",1763821290763,0.68,127.13,127.09,10.79154978]
["bitfinex","SOLUSD",1763821292189,0.68,127.13,127.08,12.69154978]
["bitfinex","SOLUSD",1763821292677,0.68,127.13,127.08,1.9]
["bitfinex","SOLUSD",1763821292880,11.47154978,127.13,127.08,1.9]
["bitfinex","SOLUSD",1763821293468,11.47154978,127.12,127.07,12.69154978]
["bitfinex","SOLUSD",1763821293781,0.68,127.12,127.07,1.9]
["bitfinex","SOLUSD",1763821293967,0.68,127.11,127.07,1.9]
["bitfinex","SOLUSD",1763821294164,10.79154978,127.1,127.03,7.8719319]
["bitfinex","SOLUSD",1763821294377,11.47154978,127.09,127.04,12.69154978]
["bitfinex","SOLUSD",1763821294563,10.79154978,127.11,127.06,10.79154978]
["bitfinex","SOLUSD",1763821294770,10.79154978,127.1,127.05,10.79154978]
["bitfinex","SOLUSD",1763821295074,11.47154978,127.1,127.05,10.79154978]
["bitfinex","SOLUSD",1763821295281,0.1,127.15,127.08,10.79154978]
["bitfinex","SOLUSD",1763821295486,11.47154978,127.13,127.08,1.9]
["bitfinex","SOLUSD",1763821295784,11.47154978,127.13,127.08,12.69154978]
["bitfinex","SOLUSD",1763821295956,0.68,127.12,127.08,12.69154978]
["bitfinex","SOLUSD",1763821297068,0.68,127.12,127.08,20.56052882]
["bitfinex","SOLUSD",1763821297271,0.68,127.12,127.08,12.69154978]
["bitfinex","SOLUSD",1763821297877,0.68,127.12,127.08,20.56048868]
["bitfinex","SOLUSD",1763821298487,10.97154978,127.12,127.08,1.9]
["bitfinex","SOLUSD",1763821298663,10.79154978,127.12,127.08,1.9]
["bitfinex","SOLUSD",1763821300082,10.79154978,127.12,127.04,59.78882769]
["bitfinex","SOLUSD",1763821300276,10.79154978,127.1,127.05,1.9]
["bitfinex","SOLUSD",1763821300474,18.12096,127.12,127.05,1.9]
["bitfinex","SOLUSD",1763821300665,10.79154978,127.11,127.06,10.79154978]
["bitfinex","SOLUSD",1763821300874,11.46154978,127.11,127.06,10.79154978]
["bitfinex","SOLUSD",1763821301079,0.67,127.1,127.06,19.38172639]
["bitfinex","SOLUSD",1763821302190,29.58250978,127.12,127.07,10.79154978]
["bitfinex","SOLUSD",1763821302584,0.67,127.11,127.07,10.79154978]
["bitfinex","SOLUSD",1763821302894,0.67,127.11,127.08,1.9]
["bitfinex","SOLUSD",1763821303485,0.67,127.11,127.06,8.59017661]
["bitfinex","SOLUSD",1763821303486,10.79154978,127.09,127.03,70.40000471]
["bitfinex","SOLUSD",1763821303705,10.79154978,127.08,127.02,10.79154978]
["bitfinex","SOLUSD",1763821303864,10.79154978,127.06,127.01,11.51154978]
["bitfinex","SOLUSD",1763821304070,10.79154978,127.06,127.02,1.9]
["bitfinex","SOLUSD",1763821304277,0.67,127.05,127.02,1.9]
["bitfinex","SOLUSD",1763821304790,0.65,127.08,127.04,10.79154978]
["bitfinex","SOLUSD",1763821305389,11.44154978,127.08,127.03,11.51154978]
["bitfinex","SOLUSD",1763821305560,11.44154978,127.08,127.03,19.38356046]
["bitfinex","SOLUSD",1763821305762,0.65,127.07,127.02,1.9]
["bitfinex","SOLUSD",1763821306078,10.79154978,127.06,127.02,1.9]
["bitfinex","SOLUSD",1763821306595,0.65,127.06,127.02,20.56427893]
["bitfinex","SOLUSD",1763821306887,10.79154978,127.07,127.02,12.69154978]
["bitfinex","SOLUSD",1763821307085,0.65,127.05,127.02,1.9]
["bitfinex","SOLUSD",1763821308192,0.65,127.05,127.01,12.69154978]
["bitfinex","SOLUSD",1763821308492,11.44154978,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763821309001,0.65,127.04,127.01,1.9]
["bitfinex","SOLUSD",1763821309572,11.44154978,127.04,127.01,1.9]
["bitfinex","SOLUSD",1763821309903,0.65,127.04,127.01,1.9]
["bitfinex","SOLUSD",1763821310098,11.44154978,127.03,126.98,19.38679265]
["bitfinex","SOLUSD",1763821310303,11.44154978,127.03,126.99,1.9]
["bitfinex","SOLUSD",1763821310472,1.9,127.07,127.0,10.79154978]
["bitfinex","SOLUSD",1763821310782,0.65,127.05,127.01,10.79154978]
["bitfinex","SOLUSD",1763821311389,0.65,127.05,126.99,1.9]
["bitfinex","SOLUSD",1763821311390,0.65,127.05,127.0,10.79154978]
["bitfinex","SOLUSD",1763821311600,11.44154978,127.05,127.0,10.79154978]
["bitfinex","SOLUSD",1763821311801,10.79154978,127.04,126.99,10.79154978]
["bitfinex","SOLUSD",1763821312099,11.44154978,127.04,126.98,20.56663874]
["bitfinex","SOLUSD",1763821312301,11.44154978,127.06,127.01,10.79154978]
["bitfinex","SOLUSD",1763821312468,11.44154978,127.06,127.01,12.69154978]
["bitfinex","SOLUSD",1763821312671,11.44154978,127.06,127.01,13.41154978]
["bitfinex","SOLUSD",1763821312672,0.65,127.05,127.01,13.41154978]
["bitfinex","SOLUSD",1763821313393,0.65,127.05,127.02,10.79154978]
["bitfinex","SOLUSD",1763821314083,0.65,127.05,127.01,10.49307243]
["bitfinex","SOLUSD",1763821314283,0.65,127.05,127.01,21.28462221]
["bitfinex","SOLUSD",1763821315493,0.65,127.05,127.01,13.41154978]
["bitfinex","SOLUSD",1763821315868,0.65,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763821316297,0.65,127.05,127.01,9.77337421]
["bitfinex","SOLUSD",1763821316596,11.44154978,127.07,127.02,0.72]
["bitfinex","SOLUSD",1763821316799,11.44154978,127.07,127.02,11.51154978]
["bitfinex","SOLUSD",1763821317095,0.65,127.06,127.02,11.51154978]
["bitfinex","SOLUSD",1763821317796,0.65,127.06,127.01,20.56492399]
["bitfinex","SOLUSD",1763821317995,0.65,127.06,127.01,21.28492399]
["bitfinex","SOLUSD",1763821318178,11.44154978,127.06,127.01,21.28492399]
["bitfinex","SOLUSD",1763821318888,7.53834798,127.06,127.01,17.38172219]
["bitfinex","SOLUSD",1763821319087,0.65,127.05,127.01,17.38172219]
["bitfinex","SOLUSD",1763821320100,0.65,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763821320488,7.53834798,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763821320683,7.53834798,127.05,126.99,1.9]
["bitfinex","SOLUSD",1763821320684,6.88834798,127.03,126.99,1.9]
["bitfinex","SOLUSD",1763821320991,6.88834798,127.01,126.97,1.9]
["bitfinex","SOLUSD",1763821321395,7.53834798,127.0,126.95,6.88834798]
["bitfinex","SOLUSD",1763821321596,7.53834798,127.0,126.95,16.66517176]
["bitfinex","SOLUSD",1763821321785,7.53834798,127.0,126.95,17.38517176]
["bitfinex","SOLUSD",1763821321786,0.65,127.0,126.95,17.38517176]
["bitfinex","SOLUSD",1763821322116,0.65,127.0,126.95,29.46961621]
["bitfinex","SOLUSD",1763821322278,20.02096,127.02,126.97,6.88834798]
["bitfinex","SOLUSD",1763821322473,0.65,127.01,126.95,6.88834798]
["bitfinex","SOLUSD",1763821322780,6.88834798,127.0,126.96,1.9]
["bitfinex","SOLUSD",1763821323284,7.53834798,126.99,126.96,1.9]
["bitfinex","SOLUSD",1763821323483,6.88834798,126.97,126.92,6.88834798]
["bitfinex","SOLUSD",1763821323700,6.88834798,126.97,126.92,8.78834798]
["bitfinex","SOLUSD",1763821323890,0.65,126.96,126.92,16.66730439]
["bitfinex","SOLUSD",1763821324091,0.65,126.96,126.92,17.38730439]
["bitfinex","SOLUSD",1763821324406,7.53834798,126.96,126.92,1.9]
["bitfinex","SOLUSD",1763821324701,0.65,126.96,126.92,9.50834798]
["bitfinex","SOLUSD",1763821324913,0.65,126.96,126.92,1.9]
["bitfinex","SOLUSD",1763821325083,7.53834798,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763821325282,7.53834798,126.95,126.9,6.88834798]
["bitfinex","SOLUSD",1763821325503,7.53834798,126.94,126.9,1.9]
["bitfinex","SOLUSD",1763821325877,0.65,126.93,126.9,1.9]
["bitfinex","SOLUSD",1763821327208,25.65930798,126.95,126.9,2.62]
["bitfinex","SOLUSD",1763821327409,0.65,126.94,126.9,8.78834798]
["bitfinex","SOLUSD",1763821327609,25.00930798,126.95,126.9,8.78834798]
["bitfinex","SOLUSD",1763821327610,18.12096,126.95,126.9,16.66847107]
["bitfinex","SOLUSD",1763821327779,1.9,126.98,126.93,14.76670613]
["bitfinex","SOLUSD",1763821327780,6.88834798,126.98,126.93,14.76670613]
["bitfinex","SOLUSD",1763821328088,6.88834798,126.99,126.94,7.60834798]
["bitfinex","SOLUSD",1763821328486,7.53834798,126.99,126.94,7.60834798]
["bitfinex","SOLUSD",1763821328709,0.65,126.99,126.95,6.88834798]
["bitfinex","SOLUSD",1763821329083,0.65,126.99,126.92,50.0]
["bitfinex","SOLUSD",1763821329084,0.65,126.99,126.92,7.87873692]
["bitfinex","SOLUSD",1763821329282,0.65,126.99,126.92,6.88834798]
["bitfinex","SOLUSD",1763821329482,0.65,126.99,126.93,6.88834798]
["bitfinex","SOLUSD",1763821329703,6.88834798,126.98,126.93,6.88834798]
["bitfinex","SOLUSD",1763821329880,6.88834798,126.97,126.92,14.76729947]
["bitfinex","SOLUSD",1763821330288,0.65,126.96,126.92,7.87895149]
["bitfinex","SOLUSD",1763821330492,7.53834798,126.96,126.91,8.78834798]
["bitfinex","SOLUSD",1763821330987,0.65,126.95,126.91,8.78834798]
["bitfinex","SOLUSD",1763821331699,0.65,126.95,126.9,6.88834798]
["bitfinex","SOLUSD",1763821331908,7.53834798,126.95,126.9,8.78834798]
["bitfinex","SOLUSD",1763821332296,0.65,126.94,126.9,8.78834798]
["bitfinex","SOLUSD",1763821332611,0.65,126.97,126.92,6.88834798]
["bitfinex","SOLUSD",1763821332798,25.65930798,126.97,126.92,6.88834798]
["bitfinex","SOLUSD",1763821333208,0.65,126.96,126.92,6.88834798]
["bitfinex","SOLUSD",1763821333404,0.65,126.96,126.92,0.72]
["bitfinex","SOLUSD",1763821333611,6.88834798,126.95,126.89,7.88077495]
["bitfinex","SOLUSD",1763821333809,7.53834798,126.96,126.91,6.88834798]
["bitfinex","SOLUSD",1763821334017,18.77096,126.96,126.92,6.88834798]
["bitfinex","SOLUSD",1763821334733,0.72,126.95,126.91,6.88834798]
["bitfinex","SOLUSD",1763821336091,0.72,126.95,126.91,15.46743775]
["bitfinex","SOLUSD",1763821336310,0.72,126.95,126.91,7.58834798]
["bitfinex","SOLUSD",1763821336504,25.72930798,126.98,126.93,6.88834798]
["bitfinex","SOLUSD",1763821336907,0.72,126.97,126.93,6.88834798]
["bitfinex","SOLUSD",1763821337420,7.60834798,126.97,126.92,7.58834798]
["bitfinex","SOLUSD",1763821337798,0.72,126.96,126.92,7.58834798]
["bitfinex","SOLUSD",1763821338124,0.72,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1763821338509,0.72,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763821338917,25.72930798,126.98,126.93,1.9]
["bitfinex","SOLUSD",1763821339095,0.72,126.97,126.93,9.48834798]
["bitfinex","SOLUSD",1763821339891,6.88834798,126.99,126.94,6.88834798]
["bitfinex","SOLUSD",1763821340097,27.62930798,127.0,126.94,7.58834798]
["bitfinex","SOLUSD",1763821340300,25.72930798,127.0,126.95,7.87711697]
["bitfinex","SOLUSD",1763821340528,7.60834798,126.99,126.94,15.46585145]
["bitfinex","SOLUSD",1763821340831,7.60834798,126.99,126.94,6.88834798]
["bitfinex","SOLUSD",1763821341000,0.72,126.98,126.94,6.88834798]
["bitfinex","SOLUSD",1763821341504,0.72,126.98,126.94,7.58834798]
["bitfinex","SOLUSD",1763821341703,0.72,126.98,126.94,6.88834798]
["bitfinex","SOLUSD",1763821342324,6.88834798,126.97,126.91,7.87959971]
["bitfinex","SOLUSD",1763821342621,6.88834798,126.97,126.93,1.9]
["bitfinex","SOLUSD",1763821342808,0.72,126.96,126.91,6.88834798]
["bitfinex","SOLUSD",1763821343012,7.60834798,126.96,126.91,8.78834798]
["bitfinex","SOLUSD",1763821343207,7.60834798,126.96,126.91,1.9]
["bitfinex","SOLUSD",1763821343393,0.72,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763821343794,18.12096,126.97,126.93,6.88834798]
["bitfinex","SOLUSD",1763821343995,18.84096,126.97,126.93,6.88834798]
["bitfinex","SOLUSD",1763821344203,0.72,126.98,126.94,15.46577167]
["bitfinex","SOLUSD",1763821344411,0.72,126.99,126.94,17.36577167]
["bitfinex","SOLUSD",1763821344592,0.72,126.98,126.94,17.36577167]
["bitfinex","SOLUSD",1763821344795,0.72,126.98,126.94,12.96008108]
["bitfinex","SOLUSD",1763821345636,0.72,126.98,126.94,12.26008108]
["bitfinex","SOLUSD",1763821346212,18.12096,126.99,126.95,3.18265739]
["bitfinex","SOLUSD",1763821346533,18.12096,126.99,126.95,2.48265739]
["bitfinex","SOLUSD",1763821346842,2.48265739,127.01,126.96,3.18265739]
["bitfinex","SOLUSD",1763821347150,0.72,127.0,126.96,2.48265739]
["bitfinex","SOLUSD",1763821347506,2.48265739,126.99,126.94,2.48265739]
["bitfinex","SOLUSD",1763821347827,2.48265739,126.99,126.94,4.38265739]
["bitfinex","SOLUSD",1763821348024,0.72,126.98,126.94,4.38265739]
["bitfinex","SOLUSD",1763821348426,0.72,126.98,126.94,12.96034811]
["bitfinex","SOLUSD",1763821348645,18.12096,127.0,126.96,2.48265739]
["bitfinex","SOLUSD",1763821348808,18.84096,127.0,126.96,2.48265739]
["bitfinex","SOLUSD",1763821349007,2.48265739,126.98,126.93,2.48265739]
["bitfinex","SOLUSD",1763821349346,21.32361739,126.99,126.94,2.48265739]
["bitfinex","SOLUSD",1763821349515,0.72,126.98,126.94,2.48265739]
["bitfinex","SOLUSD",1763821349829,18.12096,127.0,126.96,2.48265739]
["bitfinex","SOLUSD",1763821350003,18.12096,127.0,126.96,4.38265739]
["bitfinex","SOLUSD",1763821350207,0.72,126.99,126.94,2.48265739]
["bitfinex","SOLUSD",1763821350407,3.20265739,126.99,126.94,4.38265739]
["bitfinex","SOLUSD",1763821350809,3.20265739,126.98,126.93,2.48265739]
["bitfinex","SOLUSD",1763821351313,3.20265739,126.97,126.92,2.48265739]
["bitfinex","SOLUSD",1763821351524,3.20265739,126.97,126.92,10.36155484]
["bitfinex","SOLUSD",1763821351726,0.72,126.96,126.92,10.36155484]
["bitfinex","SOLUSD",1763821352034,0.72,126.96,126.92,2.48265739]
["bitfinex","SOLUSD",1763821352233,3.20265739,126.96,126.9,2.48265739]
["bitfinex","SOLUSD",1763821352433,2.48265739,126.94,126.88,4.58265739]
["bitfinex","SOLUSD",1763821352939,0.72,126.93,126.88,5.28265739]
["bitfinex","SOLUSD",1763821353119,3.20265739,126.93,126.88,2.1]
["bitfinex","SOLUSD",1763821353511,0.72,126.92,126.88,4.58265739]
["bitfinex","SOLUSD",1763821355135,0.72,126.92,126.88,2.1]
["bitfinex","SOLUSD",1763821355436,20.60361739,126.91,126.88,0.2]
["bitfinex","SOLUSD",1763821355742,20.60361739,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821355919,0.72,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821356723,3.20265739,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821356923,2.48265739,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821357235,3.13265739,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821359417,12.92148508,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821359635,31.04244508,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821360339,12.92148508,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821360741,3.13265739,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821360929,7.55796463,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821361440,9.45796463,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821361625,0.65,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821362034,6.90796463,126.92,126.88,0.2]
["bitfinex","SOLUSD",1763821362217,0.65,126.94,126.9,6.90796463]
["bitfinex","SOLUSD",1763821362818,7.55796463,126.97,126.92,6.90796463]
["bitfinex","SOLUSD",1763821363220,18.77096,126.96,126.92,6.90796463]
["bitfinex","SOLUSD",1763821363415,0.65,126.96,126.92,6.90796463]
["bitfinex","SOLUSD",1763821363758,18.77096,126.96,126.92,6.90796463]
["bitfinex","SOLUSD",1763821364551,0.65,126.96,126.93,6.90796463]
["bitfinex","SOLUSD",1763821364754,0.67,126.95,126.92,6.90796463]
["bitfinex","SOLUSD",1763821364940,7.57796463,126.95,126.88,28.1020129]
["bitfinex","SOLUSD",1763821365144,7.57796463,126.95,126.9,6.90796463]
["bitfinex","SOLUSD",1763821365755,18.12096,126.96,126.91,0.67]
["bitfinex","SOLUSD",1763821365921,18.12096,126.96,126.92,6.90796463]
["bitfinex","SOLUSD",1763821366124,18.79096,126.96,126.92,6.90796463]
["bitfinex","SOLUSD",1763821366326,0.67,126.95,126.9,6.90796463]
["bitfinex","SOLUSD",1763821366523,0.67,126.95,126.9,1.9]
["bitfinex","SOLUSD",1763821366733,0.67,126.95,126.9,9.47796463]
["bitfinex","SOLUSD",1763821366926,7.57796463,126.95,126.89,6.90796463]
["bitfinex","SOLUSD",1763821367235,0.67,126.94,126.88,2.77]
["bitfinex","SOLUSD",1763821367541,0.67,126.94,126.89,6.90796463]
["bitfinex","SOLUSD",1763821367950,7.57796463,126.94,126.88,17.55926336]
["bitfinex","SOLUSD",1763821368251,6.90796463,126.93,126.88,0.2]
["bitfinex","SOLUSD",1763821368449,7.57796463,126.93,126.88,0.2]
["bitfinex","SOLUSD",1763821368640,0.67,126.92,126.88,7.77796463]
["bitfinex","SOLUSD",1763821368823,0.67,126.92,126.88,15.65941234]
["bitfinex","SOLUSD",1763821369154,6.90796463,126.94,126.88,14.98941234]
["bitfinex","SOLUSD",1763821369352,7.57796463,126.94,126.89,7.57796463]
["bitfinex","SOLUSD",1763821369520,6.90796463,126.95,126.9,6.90796463]
["bitfinex","SOLUSD",1763821369722,7.57796463,126.95,126.89,7.57796463]
["bitfinex","SOLUSD",1763821370346,7.57796463,126.95,126.9,14.78818527]
["bitfinex","SOLUSD",1763821370761,0.67,126.94,126.9,15.45818527]
["bitfinex","SOLUSD",1763821371673,18.79096,126.96,126.91,7.57796463]
["bitfinex","SOLUSD",1763821371956,18.12096,126.96,126.91,7.57796463]
["bitfinex","SOLUSD",1763821372164,18.79096,126.96,126.91,7.57796463]
["bitfinex","SOLUSD",1763821372462,18.79096,126.96,126.92,0.67]
["bitfinex","SOLUSD",1763821372633,18.79096,126.96,126.91,6.90796463]
["bitfinex","SOLUSD",1763821373146,0.67,126.95,126.91,7.57796463]
["bitfinex","SOLUSD",1763821373551,18.79096,126.96,126.91,0.67]
["bitfinex","SOLUSD",1763821373758,18.79096,126.96,126.91,15.45715243]
["bitfinex","SOLUSD",1763821374060,18.12096,126.96,126.92,6.90796463]
["bitfinex","SOLUSD",1763821374262,18.79096,126.96,126.92,7.57796463]
["bitfinex","SOLUSD",1763821374859,18.79096,126.96,126.92,0.67]
["bitfinex","SOLUSD",1763821375061,0.67,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763821375265,18.12096,126.96,126.92,0.67]
["bitfinex","SOLUSD",1763821375444,18.12096,126.96,126.91,8.80796463]
["bitfinex","SOLUSD",1763821375650,0.67,126.95,126.91,2.57]
["bitfinex","SOLUSD",1763821375853,0.67,126.95,126.91,8.80796463]
["bitfinex","SOLUSD",1763821376569,0.67,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763821377634,7.57796463,126.95,126.88,0.2]
["bitfinex","SOLUSD",1763821377868,6.90796463,126.94,126.89,1.9]
["bitfinex","SOLUSD",1763821378039,7.57796463,126.94,126.89,1.9]
["bitfinex","SOLUSD",1763821378240,0.67,126.93,126.89,1.9]
["bitfinex","SOLUSD",1763821378644,7.57796463,126.93,126.89,1.9]
["bitfinex","SOLUSD",1763821378849,25.69892463,126.93,126.89,1.9]
["bitfinex","SOLUSD",1763821379547,0.67,126.92,126.89,1.9]
["bitfinex","SOLUSD",1763821379745,25.69892463,126.93,126.89,1.9]
["bitfinex","SOLUSD",1763821380057,0.67,126.92,126.89,1.9]
["bitfinex","SOLUSD",1763821381741,18.12096,126.94,126.9,11.48493525]
["bitfinex","SOLUSD",1763821381949,18.79096,126.94,126.9,11.48493525]
["bitfinex","SOLUSD",1763821382362,0.67,126.94,126.9,11.48493525]
["bitfinex","SOLUSD",1763821382565,13.38493525,126.97,126.92,10.81493525]
["bitfinex","SOLUSD",1763821382765,30.83589525,126.97,126.92,12.71493525]
["bitfinex","SOLUSD",1763821382977,0.67,126.96,126.92,1.9]
["bitfinex","SOLUSD",1763821383188,11.48493525,126.96,126.92,1.9]
["bitfinex","SOLUSD",1763821383347,10.81493525,126.96,126.91,10.81493525]
["bitfinex","SOLUSD",1763821383685,0.67,126.96,126.91,10.81493525]
["bitfinex","SOLUSD",1763821383863,0.67,126.95,126.91,19.36433292]
["bitfinex","SOLUSD",1763821384556,11.48493525,126.97,126.92,11.48493525]
["bitfinex","SOLUSD",1763821384756,0.67,126.96,126.92,11.48493525]
["bitfinex","SOLUSD",1763821384978,0.67,126.96,126.92,10.81493525]
["bitfinex","SOLUSD",1763821385163,11.48493525,126.96,126.92,1.9]
["bitfinex","SOLUSD",1763821385366,0.67,126.96,126.92,1.9]
["bitfinex","SOLUSD",1763821385677,0.67,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763821386057,0.67,126.96,126.92,13.38493525]
["bitfinex","SOLUSD",1763821386293,29.60589525,126.98,126.93,11.48493525]
["bitfinex","SOLUSD",1763821386493,18.79096,126.98,126.94,10.81493525]
["bitfinex","SOLUSD",1763821386752,12.71493525,126.99,126.94,10.81493525]
["bitfinex","SOLUSD",1763821386753,0.67,126.97,126.94,10.81493525]
["bitfinex","SOLUSD",1763821387658,0.67,126.97,126.94,11.48493525]
["bitfinex","SOLUSD",1763821387858,0.67,126.97,126.94,10.81493525]
["bitfinex","SOLUSD",1763821388059,11.48493525,126.97,126.91,1.9]
["bitfinex","SOLUSD",1763821388260,11.48493525,126.97,126.89,10.81493525]
["bitfinex","SOLUSD",1763821388261,10.81493525,126.95,126.89,10.81493525]
["bitfinex","SOLUSD",1763821388460,18.12096,126.96,126.88,8.75123524]
["bitfinex","SOLUSD",1763821388461,10.81493525,126.94,126.88,21.46617049]
["bitfinex","SOLUSD",1763821388679,10.81493525,126.94,126.88,11.01493525]
["bitfinex","SOLUSD",1763821388871,10.81493525,126.94,126.88,0.2]
["bitfinex","SOLUSD",1763821388872,10.81493525,126.92,126.88,0.2]
["bitfinex","SOLUSD",1763821389178,29.60589525,126.93,126.88,11.01493525]
["bitfinex","SOLUSD",1763821389355,0.67,126.92,126.88,11.68493525]
["bitfinex","SOLUSD",1763821389555,18.12096,126.93,126.89,10.81493525]
["bitfinex","SOLUSD",1763821389776,0.67,126.92,126.89,10.81493525]
["bitfinex","SOLUSD",1763821390061,18.12096,126.93,126.89,18.6957342]
["bitfinex","SOLUSD",1763821390266,29.60589525,126.95,126.9,0.67]
["bitfinex","SOLUSD",1763821390460,29.60589525,126.95,126.89,8.55079895]
["bitfinex","SOLUSD",1763821390461,18.79096,126.95,126.89,8.55079895]
["bitfinex","SOLUSD",1763821390665,10.81493525,126.96,126.91,10.81493525]
["bitfinex","SOLUSD",1763821390894,18.79096,126.97,126.92,10.81493525]
["bitfinex","SOLUSD",1763821391191,10.81493525,126.95,126.9,1.9]
["bitfinex","SOLUSD",1763821391596,0.67,126.94,126.9,1.9]
["bitfinex","SOLUSD",1763821391802,0.67,126.95,126.91,11.48493525]
["bitfinex","SOLUSD",1763821392292,18.12096,126.96,126.92,10.81493525]
["bitfinex","SOLUSD",1763821392500,18.79096,126.96,126.92,11.48493525]
["bitfinex","SOLUSD",1763821392968,0.67,126.96,126.92,11.48493525]
["bitfinex","SOLUSD",1763821393173,0.67,126.97,126.92,11.48493525]
["bitfinex","SOLUSD",1763821393806,0.67,126.97,126.93,12.71493525]
["bitfinex","SOLUSD",1763821395370,1.9,127.0,126.94,10.81493525]
["bitfinex","SOLUSD",1763821395570,13.42493525,127.0,126.94,11.47493525]
["bitfinex","SOLUSD",1763821395797,0.71,126.99,126.94,11.47493525]
["bitfinex","SOLUSD",1763821396685,15.62096,127.0,126.97,10.81493525]
["bitfinex","SOLUSD",1763821396875,11.52493525,127.02,126.97,13.37493525]
["bitfinex","SOLUSD",1763821397192,0.71,127.01,126.97,13.37493525]
["bitfinex","SOLUSD",1763821397372,0.71,127.01,126.98,10.81493525]
["bitfinex","SOLUSD",1763821397570,0.71,127.01,126.97,13.37493525]
["bitfinex","SOLUSD",1763821397773,0.71,127.01,126.97,1.9]
["bitfinex","SOLUSD",1763821398187,1.9,127.04,126.97,1.9]
["bitfinex","SOLUSD",1763821398188,13.42493525,127.04,126.98,11.47493525]
["bitfinex","SOLUSD",1763821398392,13.42493525,127.04,126.99,10.81493525]
["bitfinex","SOLUSD",1763821398598,18.12096,127.03,127.0,10.81493525]
["bitfinex","SOLUSD",1763821398780,13.42493525,127.06,127.01,10.81493525]
["bitfinex","SOLUSD",1763821398983,18.12096,127.04,127.01,10.81493525]
["bitfinex","SOLUSD",1763821399191,0.71,127.06,127.03,10.81493525]
["bitfinex","SOLUSD",1763821399702,0.71,127.06,127.03,12.71493525]
["bitfinex","SOLUSD",1763821399867,0.71,127.06,127.03,1.9]
["bitfinex","SOLUSD",1763821400272,11.52493525,127.08,127.03,21.24707202]
["bitfinex","SOLUSD",1763821400496,0.71,127.08,127.04,11.47493525]
["bitfinex","SOLUSD",1763821400708,0.71,127.1,127.05,10.81493525]
["bitfinex","SOLUSD",1763821401078,18.83096,127.1,127.06,1.9]
["bitfinex","SOLUSD",1763821401604,0.71,127.09,127.06,12.71493525]
["bitfinex","SOLUSD",1763821401980,12.71493525,127.12,127.07,10.81493525]
["bitfinex","SOLUSD",1763821402181,0.71,127.11,127.06,20.58521129]
["bitfinex","SOLUSD",1763821402702,0.71,127.11,127.07,11.47493525]
["bitfinex","SOLUSD",1763821403591,29.64589525,127.13,127.08,11.47493525]
["bitfinex","SOLUSD",1763821403977,0.71,127.12,127.07,10.81493525]
["bitfinex","SOLUSD",1763821404180,10.81493525,127.11,127.06,12.71493525]
["bitfinex","SOLUSD",1763821404504,18.12096,127.1,127.05,12.71493525]
["bitfinex","SOLUSD",1763821404719,18.12096,127.13,127.08,10.81493525]
["bitfinex","SOLUSD",1763821405010,18.83096,127.13,127.09,10.81493525]
["bitfinex","SOLUSD",1763821405213,0.71,127.13,127.09,10.81493525]
["bitfinex","SOLUSD",1763821405398,18.83096,127.13,127.09,10.81493525]
["bitfinex","SOLUSD",1763821405898,0.71,127.12,127.09,10.81493525]
["bitfinex","SOLUSD",1763821406409,10.81493525,127.11,127.07,1.9]
["bitfinex","SOLUSD",1763821406614,10.81493525,127.09,127.03,0.66]
["bitfinex","SOLUSD",1763821406915,10.81493525,127.09,127.04,12.71493525]
["bitfinex","SOLUSD",1763821407100,0.71,127.08,127.04,12.71493525]
["bitfinex","SOLUSD",1763821407305,0.71,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763821407887,11.52493525,127.08,127.02,10.81493525]
["bitfinex","SOLUSD",1763821408114,0.71,127.07,127.03,1.9]
["bitfinex","SOLUSD",1763821408409,10.81493525,127.06,127.01,12.71493525]
["bitfinex","SOLUSD",1763821408828,0.71,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763821409018,11.52493525,127.05,126.99,12.71493525]
["bitfinex","SOLUSD",1763821409488,11.52493525,127.05,126.99,13.37493525]
["bitfinex","SOLUSD",1763821409821,1.9,127.07,126.99,13.37493525]
["bitfinex","SOLUSD",1763821409822,13.42493525,127.07,127.01,10.81493525]
["bitfinex","SOLUSD",1763821410114,0.71,127.06,127.02,1.9]
["bitfinex","SOLUSD",1763821410697,0.71,127.06,127.02,13.37493525]
["bitfinex","SOLUSD",1763821411321,0.71,127.06,127.02,1.9]
["bitfinex","SOLUSD",1763821411494,0.71,127.06,127.02,13.37493525]
["bitfinex","SOLUSD",1763821413531,18.12096,127.07,127.03,11.47493525]
["bitfinex","SOLUSD",1763821413702,0.71,127.07,127.03,11.47493525]
["bitfinex","SOLUSD",1763821413901,18.12096,127.09,127.04,11.47493525]
["bitfinex","SOLUSD",1763821414119,18.12096,127.09,127.05,1.9]
["bitfinex","SOLUSD",1763821414319,0.71,127.08,127.05,1.9]
["bitfinex","SOLUSD",1763821414623,18.12096,127.09,127.05,1.9]
["bitfinex","SOLUSD",1763821414829,18.12096,127.09,127.05,12.71493525]
["bitfinex","SOLUSD",1763821414830,18.83096,127.09,127.05,12.71493525]
["bitfinex","SOLUSD",1763821415014,0.71,127.08,127.05,12.71493525]
["bitfinex","SOLUSD",1763821415414,18.12096,127.09,127.05,12.71493525]
["bitfinex","SOLUSD",1763821415605,0.71,127.08,127.05,12.71493525]
["bitfinex","SOLUSD",1763821415933,0.71,127.08,127.05,1.9]
["bitfinex","SOLUSD",1763821417237,11.52493525,127.08,127.02,7.87267552]
["bitfinex","SOLUSD",1763821417432,11.52493525,127.08,127.03,1.9]
["bitfinex","SOLUSD",1763821417642,0.66,127.07,127.03,1.9]
["bitfinex","SOLUSD",1763821417938,11.47493525,127.07,127.03,1.9]
["bitfinex","SOLUSD",1763821418433,11.47493525,127.06,127.03,1.9]
["bitfinex","SOLUSD",1763821418803,0.66,127.05,127.0,28.93589525]
["bitfinex","SOLUSD",1763821419004,0.66,127.05,127.01,12.71493525]
["bitfinex","SOLUSD",1763821419237,0.66,127.05,127.01,2.56]
["bitfinex","SOLUSD",1763821419436,0.66,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763821420001,0.66,127.05,127.01,2.56]
["bitfinex","SOLUSD",1763821420541,0.66,127.05,127.01,13.37493525]
["bitfinex","SOLUSD",1763821420747,18.12096,127.06,127.03,10.81493525]
["bitfinex","SOLUSD",1763821422046,18.78096,127.06,127.03,10.81493525]
["bitfinex","SOLUSD",1763821422544,18.12096,127.06,127.03,10.81493525]
["bitfinex","SOLUSD",1763821423032,18.78096,127.06,127.03,10.81493525]
["bitfinex","SOLUSD",1763821423230,29.59589525,127.09,127.04,0.66]
["bitfinex","SOLUSD",1763821423427,29.59589525,127.09,127.04,1.9]
["bitfinex","SOLUSD",1763821423627,0.66,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763821424520,10.81493525,127.07,127.04,1.9]
["bitfinex","SOLUSD",1763821424718,0.66,127.08,127.02,12.71493525]
["bitfinex","SOLUSD",1763821424919,10.81493525,127.06,127.03,1.9]
["bitfinex","SOLUSD",1763821425142,11.51493525,127.07,127.03,1.9]
["bitfinex","SOLUSD",1763821425344,0.2,127.06,127.03,1.9]
["bitfinex","SOLUSD",1763821425532,0.2,127.06,127.03,2.56]
["bitfinex","SOLUSD",1763821425735,0.2,127.06,127.03,1.9]
["bitfinex","SOLUSD",1763821425931,10.81493525,127.08,127.03,1.9]
["bitfinex","SOLUSD",1763821426257,10.81493525,127.08,127.03,12.71493525]
["bitfinex","SOLUSD",1763821426542,10.81493525,127.08,127.03,2.56]
["bitfinex","SOLUSD",1763821426732,28.93589525,127.09,127.04,0.66]
["bitfinex","SOLUSD",1763821426934,28.93589525,127.09,127.03,12.71493525]
["bitfinex","SOLUSD",1763821427127,28.93589525,127.09,127.03,21.24688486]
["bitfinex","SOLUSD",1763821427325,18.12096,127.09,127.04,11.47493525]
["bitfinex","SOLUSD",1763821427644,13.41493525,127.1,127.04,11.47493525]
["bitfinex","SOLUSD",1763821428144,11.51493525,127.09,127.04,11.47493525]
["bitfinex","SOLUSD",1763821428337,0.7,127.08,127.04,11.47493525]
["bitfinex","SOLUSD",1763821428535,11.51493525,127.09,127.05,0.66]
["bitfinex","SOLUSD",1763821428945,0.7,127.08,127.04,0.66]
["bitfinex","SOLUSD",1763821429347,10.81493525,127.07,127.03,1.9]
["bitfinex","SOLUSD",1763821429658,10.81493525,127.06,127.01,1.9]
["bitfinex","SOLUSD",1763821429858,10.81493525,127.06,127.01,2.56]
["bitfinex","SOLUSD",1763821430081,0.7,127.05,127.01,13.37493525]
["bitfinex","SOLUSD",1763821431162,11.51493525,127.05,127.01,2.56]
["bitfinex","SOLUSD",1763821431394,11.51493525,127.05,126.98,11.47493525]
["bitfinex","SOLUSD",1763821431395,10.81493525,127.04,126.98,11.47493525]
["bitfinex","SOLUSD",1763821431570,10.81493525,127.03,126.98,1.9]
["bitfinex","SOLUSD",1763821431733,10.81493525,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763821432069,0.7,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763821432228,0.7,127.03,126.99,11.47493525]
["bitfinex","SOLUSD",1763821432632,30.83589525,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763821432832,31.53589525,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763821433654,0.7,127.03,126.99,10.81493525]
["bitfinex","SOLUSD",1763821433860,30.83589525,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763821434068,18.82096,127.04,127.0,11.47493525]
["bitfinex","SOLUSD",1763821434867,11.51493525,127.03,127.0,1.9]
["bitfinex","SOLUSD",1763821435562,10.81493525,127.03,127.0,1.9]
["bitfinex","SOLUSD",1763821435764,0.7,127.02,126.96,0.66]
["bitfinex","SOLUSD",1763821436067,0.7,127.02,126.97,12.71493525]
["bitfinex","SOLUSD",1763821436569,0.7,127.02,126.97,13.37493525]
["bitfinex","SOLUSD",1763821437349,28.93589525,127.04,126.99,10.81493525]
["bitfinex","SOLUSD",1763821437553,18.12096,127.04,127.0,12.71493525]
["bitfinex","SOLUSD",1763821437978,18.82096,127.04,127.0,13.37493525]
["bitfinex","SOLUSD",1763821438359,0.7,127.03,127.0,2.56]
["bitfinex","SOLUSD",1763821439167,18.12096,127.04,127.0,2.56]
["bitfinex","SOLUSD",1763821439367,0.7,127.03,126.99,1.9]
["bitfinex","SOLUSD",1763821439569,0.7,127.03,126.99,13.37493525]
["bitfinex","SOLUSD",1763821439961,0.7,127.03,126.99,2.56]
["bitfinex","SOLUSD",1763821440490,11.51493525,127.03,126.98,1.9]
["bitfinex","SOLUSD",1763821440658,11.51493525,127.03,126.98,2.56]
["bitfinex","SOLUSD",1763821440860,7.59216167,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763821441076,7.59216167,127.02,126.97,6.89216167]
["bitfinex","SOLUSD",1763821441281,6.89216167,127.0,126.94,15.42967482]
["bitfinex","SOLUSD",1763821441461,6.89216167,127.0,126.92,59.78882769]
["bitfinex","SOLUSD",1763821441462,6.89216167,126.98,126.92,0.66]
["bitfinex","SOLUSD",1763821441667,6.89216167,126.98,126.93,1.9]
["bitfinex","SOLUSD",1763821441863,1.9,127.0,126.93,1.9]
["bitfinex","SOLUSD",1763821442081,1.9,127.0,126.94,7.55216167]
["bitfinex","SOLUSD",1763821442082,0.7,126.99,126.94,7.55216167]
["bitfinex","SOLUSD",1763821442382,0.7,126.99,126.95,0.66]
["bitfinex","SOLUSD",1763821442686,0.7,126.99,126.95,7.55216167]
["bitfinex","SOLUSD",1763821442876,25.71312167,127.01,126.96,1.9]
["bitfinex","SOLUSD",1763821443066,25.71312167,127.01,126.96,8.79216167]
["bitfinex","SOLUSD",1763821443067,0.7,127.0,126.96,8.79216167]
["bitfinex","SOLUSD",1763821443272,18.12096,127.01,126.97,7.55216167]
["bitfinex","SOLUSD",1763821443484,0.7,127.02,126.97,7.55216167]
["bitfinex","SOLUSD",1763821443687,0.7,127.02,126.98,7.55216167]
["bitfinex","SOLUSD",1763821444360,18.12096,127.03,126.99,9.45216167]
["bitfinex","SOLUSD",1763821444557,0.7,127.02,126.99,1.9]
["bitfinex","SOLUSD",1763821444981,0.7,127.02,126.97,3.14127344]
["bitfinex","SOLUSD",1763821445184,0.7,127.02,126.98,0.66]
["bitfinex","SOLUSD",1763821445384,0.7,127.02,126.98,3.14127344]
["bitfinex","SOLUSD",1763821445763,18.12096,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763821445966,18.82096,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763821446483,0.7,127.02,126.98,2.48127344]
["bitfinex","SOLUSD",1763821446789,0.7,127.02,126.98,3.14127344]
["bitfinex","SOLUSD",1763821448784,0.7,127.02,126.98,5.04127344]
["bitfinex","SOLUSD",1763821449486,18.12096,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763821449695,18.82096,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763821451083,0.7,127.02,126.99,0.66]
["bitfinex","SOLUSD",1763821451586,18.12096,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763821451780,0.7,127.02,126.98,2.48127344]
["bitfinex","SOLUSD",1763821451967,2.48127344,127.01,126.95,3.14127344]
["bitfinex","SOLUSD",1763821452161,2.48127344,127.01,126.97,1.9]
["bitfinex","SOLUSD",1763821452365,3.18127344,127.0,126.97,1.9]
["bitfinex","SOLUSD",1763821452564,18.12096,126.99,126.92,5.04127344]
["bitfinex","SOLUSD",1763821452787,6.89788811,126.98,126.92,17.33684555]
["bitfinex","SOLUSD",1763821453064,6.89788811,126.97,126.92,2.56]
["bitfinex","SOLUSD",1763821453282,7.59788811,126.96,126.91,1.9]
["bitfinex","SOLUSD",1763821453600,6.89788811,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763821453796,7.59788811,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763821454101,0.7,126.94,126.91,1.9]
["bitfinex","SOLUSD",1763821454681,7.56788811,126.96,126.91,7.87952598]
["bitfinex","SOLUSD",1763821454884,7.56788811,126.97,126.92,0.71]
["bitfinex","SOLUSD",1763821455388,0.67,126.96,126.91,6.89788811]
["bitfinex","SOLUSD",1763821455590,0.67,126.96,126.88,68.32096]
["bitfinex","SOLUSD",1763821455591,7.56788811,126.96,126.92,1.9]
["bitfinex","SOLUSD",1763821455893,0.67,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763821457179,7.56788811,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763821458288,18.79096,126.97,126.92,2.61]
["bitfinex","SOLUSD",1763821458476,7.56788811,126.96,126.92,2.61]
["bitfinex","SOLUSD",1763821458795,6.89788811,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763821458977,7.56788811,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763821459389,0.67,126.95,126.91,2.61]
["bitfinex","SOLUSD",1763821461510,7.56788811,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763821461702,6.89788811,126.94,126.91,1.9]
["bitfinex","SOLUSD",1763821461907,7.56788811,126.94,126.91,1.9]
["bitfinex","SOLUSD",1763821462104,6.89788811,126.92,126.88,0.2]
["bitfinex","SOLUSD",1763821462408,6.89788811,126.91,126.88,0.2]
["bitfinex","SOLUSD",1763821462812,0.67,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821462984,7.56788811,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821463483,0.67,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821468888,25.01884811,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821469090,18.79096,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821469283,7.56788811,126.94,126.89,7.60788811]
["bitfinex","SOLUSD",1763821469790,25.68884811,126.93,126.89,0.71]
["bitfinex","SOLUSD",1763821469977,7.56788811,126.93,126.89,0.71]
["bitfinex","SOLUSD",1763821470377,0.67,126.92,126.89,0.71]
["bitfinex","SOLUSD",1763821471182,25.01884811,126.93,126.89,0.71]
["bitfinex","SOLUSD",1763821471493,0.67,126.94,126.89,0.71]
["bitfinex","SOLUSD",1763821471494,7.56788811,126.94,126.89,7.60788811]
["bitfinex","SOLUSD",1763821471912,18.12096,126.93,126.9,0.71]
["bitfinex","SOLUSD",1763821472113,2.57,126.95,126.9,0.71]
["bitfinex","SOLUSD",1763821472412,18.12096,126.94,126.9,7.60788811]
["bitfinex","SOLUSD",1763821472599,25.68884811,126.94,126.9,0.71]
["bitfinex","SOLUSD",1763821473504,18.12096,126.94,126.9,0.71]
["bitfinex","SOLUSD",1763821473813,7.56788811,126.96,126.91,6.89788811]
["bitfinex","SOLUSD",1763821474008,25.68884811,126.96,126.91,8.79788811]
["bitfinex","SOLUSD",1763821474216,18.79096,126.96,126.92,0.71]
["bitfinex","SOLUSD",1763821474606,18.79096,126.96,126.91,8.79788811]
["bitfinex","SOLUSD",1763821474607,0.67,126.95,126.91,9.50788811]
["bitfinex","SOLUSD",1763821474805,0.67,126.95,126.91,5.09367846]
["bitfinex","SOLUSD",1763821476517,3.15367846,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763821476891,0.67,126.94,126.91,1.9]
["bitfinex","SOLUSD",1763821477212,0.67,126.94,126.91,2.58]
["bitfinex","SOLUSD",1763821477414,0.67,126.94,126.91,0.68]
["bitfinex","SOLUSD",1763821477708,2.48367846,126.95,126.91,0.68]
["bitfinex","SOLUSD",1763821477907,3.14367846,126.95,126.91,0.68]
["bitfinex","SOLUSD",1763821478797,20.60463846,126.96,126.91,3.16367846]
["bitfinex","SOLUSD",1763821478998,18.78096,126.96,126.92,3.16367846]
["bitfinex","SOLUSD",1763821479213,18.12096,126.96,126.92,3.16367846]
["bitfinex","SOLUSD",1763821479410,18.78096,126.96,126.93,0.68]
["bitfinex","SOLUSD",1763821479716,18.78096,126.96,126.92,2.48367846]
["bitfinex","SOLUSD",1763821479717,18.78096,126.96,126.92,3.16367846]
["bitfinex","SOLUSD",1763821480617,18.12096,126.96,126.93,0.68]
["bitfinex","SOLUSD",1763821481206,2.48367846,126.97,126.93,0.68]
["bitfinex","SOLUSD",1763821481404,21.26463846,126.97,126.93,0.68]
["bitfinex","SOLUSD",1763821481604,18.12096,126.97,126.93,0.68]
["bitfinex","SOLUSD",1763821481913,18.78096,126.97,126.93,0.68]
["bitfinex","SOLUSD",1763821482213,20.60463846,126.97,126.93,0.68]
["bitfinex","SOLUSD",1763821482403,0.66,126.96,126.93,0.68]
["bitfinex","SOLUSD",1763821482589,21.26463846,126.97,126.93,0.68]
["bitfinex","SOLUSD",1763821483319,18.78096,126.97,126.93,0.68]
["bitfinex","SOLUSD",1763821483518,18.12096,126.97,126.93,12.94197441]
["bitfinex","SOLUSD",1763821483999,18.12096,126.97,126.94,0.68]
["bitfinex","SOLUSD",1763821484903,4.38367846,127.0,126.95,2.48367846]
["bitfinex","SOLUSD",1763821485108,3.20367846,126.99,126.94,11.04123447]
["bitfinex","SOLUSD",1763821485314,0.72,126.99,126.94,11.04123447]
["bitfinex","SOLUSD",1763821485618,0.72,126.99,126.95,0.65]
["bitfinex","SOLUSD",1763821486692,22.50463846,127.0,126.95,11.01048855]
["bitfinex","SOLUSD",1763821486898,9.78882769,127.03,126.95,11.01048855]
["bitfinex","SOLUSD",1763821486899,3.20367846,127.02,126.97,2.48367846]
["bitfinex","SOLUSD",1763821487098,0.72,127.02,126.98,2.48367846]
["bitfinex","SOLUSD",1763821487320,0.72,127.02,126.98,3.13367846]
["bitfinex","SOLUSD",1763821487692,9.78882769,127.07,126.99,0.65]
["bitfinex","SOLUSD",1763821487901,0.72,127.04,126.99,5.03367846]
["bitfinex","SOLUSD",1763821488216,21.32463846,127.04,126.99,5.03367846]
["bitfinex","SOLUSD",1763821488395,21.32463846,127.04,127.0,0.65]
["bitfinex","SOLUSD",1763821488928,3.20367846,127.06,127.01,2.48367846]
["bitfinex","SOLUSD",1763821489228,18.12096,127.04,127.01,2.48367846]
["bitfinex","SOLUSD",1763821489441,18.12096,127.04,127.01,3.13367846]
["bitfinex","SOLUSD",1763821489605,0.72,127.05,127.02,0.65]
["bitfinex","SOLUSD",1763821489812,21.32463846,127.07,127.02,5.03367846]
["bitfinex","SOLUSD",1763821490107,1.9,127.09,127.01,1.9]
["bitfinex","SOLUSD",1763821490108,2.48367846,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763821490317,20.60463846,127.05,127.01,1.9]
["bitfinex","SOLUSD",1763821490509,0.72,127.04,127.01,1.9]
["bitfinex","SOLUSD",1763821490915,7.61017102,127.04,127.01,1.9]
["bitfinex","SOLUSD",1763821491211,6.89017102,127.04,127.01,2.55]
["bitfinex","SOLUSD",1763821491835,7.61017102,127.04,127.01,2.55]
["bitfinex","SOLUSD",1763821492007,7.61017102,127.04,126.9,89.40092777]
["bitfinex","SOLUSD",1763821492008,7.61017102,127.03,126.98,2.55]
["bitfinex","SOLUSD",1763821492201,7.61017102,127.03,126.98,9.44017102]
["bitfinex","SOLUSD",1763821492401,7.61017102,127.03,126.99,0.65]
["bitfinex","SOLUSD",1763821493908,25.01113102,127.04,126.99,8.52443382]
["bitfinex","SOLUSD",1763821494108,18.12096,127.04,127.0,6.89017102]
["bitfinex","SOLUSD",1763821494315,0.72,127.06,127.02,6.89017102]
["bitfinex","SOLUSD",1763821494925,0.72,127.06,127.03,0.65]
["bitfinex","SOLUSD",1763821495243,2.62,127.08,127.03,7.54017102]
["bitfinex","SOLUSD",1763821495427,20.74096,127.08,127.04,6.89017102]
["bitfinex","SOLUSD",1763821495621,20.74096,127.08,127.04,7.54017102]
["bitfinex","SOLUSD",1763821495941,18.12096,127.07,127.05,0.65]
["bitfinex","SOLUSD",1763821496141,0.72,127.08,127.05,0.65]
["bitfinex","SOLUSD",1763821496716,0.72,127.08,127.04,8.79017102]
["bitfinex","SOLUSD",1763821496916,0.72,127.08,127.04,9.44017102]
["bitfinex","SOLUSD",1763821497138,25.01113102,127.09,127.05,0.65]
["bitfinex","SOLUSD",1763821497443,6.89017102,127.1,127.05,7.54017102]
["bitfinex","SOLUSD",1763821497626,25.73113102,127.1,127.06,0.65]
["bitfinex","SOLUSD",1763821497815,0.72,127.09,127.06,0.65]
["bitfinex","SOLUSD",1763821498211,25.01113102,127.1,127.06,0.65]
["bitfinex","SOLUSD",1763821498414,6.89017102,127.12,127.06,15.41037133]
["bitfinex","SOLUSD",1763821498640,0.72,127.11,127.06,15.41037133]
["bitfinex","SOLUSD",1763821499037,0.72,127.11,127.07,7.54017102]
["bitfinex","SOLUSD",1763821499222,7.61017102,127.11,127.06,6.89017102]
["bitfinex","SOLUSD",1763821499422,0.72,127.11,127.07,7.54017102]
["bitfinex","SOLUSD",1763821499743,7.61017102,127.11,127.07,0.65]
["bitfinex","SOLUSD",1763821499933,6.89017102,127.1,127.06,2.55]
["bitfinex","SOLUSD",1763821500133,0.72,127.1,127.07,0.65]
["bitfinex","SOLUSD",1763821500825,25.01113102,127.12,127.07,7.54017102]
["bitfinex","SOLUSD",1763821501023,0.72,127.11,127.07,7.54017102]
["bitfinex","SOLUSD",1763821501244,7.61017102,127.11,127.07,0.65]
["bitfinex","SOLUSD",1763821501865,0.72,127.1,127.07,0.65]
["bitfinex","SOLUSD",1763821502142,18.12096,127.12,127.07,7.54017102]
["bitfinex","SOLUSD",1763821502354,18.12096,127.12,127.09,6.89017102]
["bitfinex","SOLUSD",1763821502526,0.72,127.13,127.09,6.89017102]
["bitfinex","SOLUSD",1763821502716,0.1,127.15,127.11,6.89017102]
["bitfinex","SOLUSD",1763821502922,0.1,127.15,127.11,10.7767431]
["bitfinex","SOLUSD",1763821503160,0.1,127.15,127.12,0.65]
["bitfinex","SOLUSD",1763821503367,11.5967431,127.15,127.1,10.7767431]
["bitfinex","SOLUSD",1763821503561,0.72,127.14,127.1,11.4267431]
["bitfinex","SOLUSD",1763821503750,10.8767431,127.15,127.1,10.7767431]
["bitfinex","SOLUSD",1763821503924,10.7767431,127.11,127.06,0.65]
["bitfinex","SOLUSD",1763821504245,18.12096,127.12,127.08,10.7767431]
["bitfinex","SOLUSD",1763821504759,0.1,127.15,127.11,10.7767431]
["bitfinex","SOLUSD",1763821505055,0.82,127.15,127.11,10.7767431]
["bitfinex","SOLUSD",1763821505345,0.82,127.15,127.11,11.4267431]
["bitfinex","SOLUSD",1763821505721,11.5967431,127.15,127.1,10.7767431]
["bitfinex","SOLUSD",1763821505921,11.5967431,127.15,127.11,0.65]
["bitfinex","SOLUSD",1763821506117,0.72,127.14,127.1,13.3267431]
["bitfinex","SOLUSD",1763821506425,0.72,127.14,127.1,11.4267431]
["bitfinex","SOLUSD",1763821506631,0.72,127.14,127.1,13.3267431]
["bitfinex","SOLUSD",1763821506832,10.8767431,127.15,127.11,11.4267431]
["bitfinex","SOLUSD",1763821506833,0.1,127.15,127.11,11.4267431]
["bitfinex","SOLUSD",1763821507035,0.72,127.14,127.11,10.7767431]
["bitfinex","SOLUSD",1763821507234,0.72,127.14,127.11,11.4267431]
["bitfinex","SOLUSD",1763821507933,0.82,127.15,127.11,11.4267431]
["bitfinex","SOLUSD",1763821508325,0.82,127.15,127.1,12.6767431]
["bitfinex","SOLUSD",1763821508326,11.5967431,127.15,127.1,12.6767431]
["bitfinex","SOLUSD",1763821508646,11.5967431,127.15,127.1,13.3267431]
["bitfinex","SOLUSD",1763821508825,0.72,127.14,127.1,13.3267431]
["bitfinex","SOLUSD",1763821509844,0.1,127.15,127.11,0.65]
["bitfinex","SOLUSD",1763821510044,0.1,127.15,127.14,10.7767431]
["bitfinex","SOLUSD",1763821510217,0.1,127.15,127.14,13.3267431]
["bitfinex","SOLUSD",1763821510543,0.1,127.15,127.14,30.98091607]
["bitfinex","SOLUSD",1763821510744,0.1,127.18,127.17,18.12096]
["bitfinex","SOLUSD",1763821510944,0.1,127.19,127.17,30.7977031]
["bitfinex","SOLUSD",1763821511133,0.1,127.19,127.18,11.4267431]
["bitfinex","SOLUSD",1763821511327,0.1,127.19,127.18,21.21557079]
["bitfinex","SOLUSD",1763821512429,0.1,127.19,127.18,29.07844231]
["bitfinex","SOLUSD",1763821512629,0.1,127.19,127.18,0.65]
["bitfinex","SOLUSD",1763821512825,0.1,127.19,127.18,10.7767431]
["bitfinex","SOLUSD",1763821513130,0.82,127.19,127.15,2.55]
["bitfinex","SOLUSD",1763821513331,11.5967431,127.19,127.15,1.9]
["bitfinex","SOLUSD",1763821513737,11.4967431,127.18,127.15,1.9]
["bitfinex","SOLUSD",1763821513965,11.4967431,127.18,127.14,10.7767431]
["bitfinex","SOLUSD",1763821514253,0.72,127.17,127.14,12.6767431]
["bitfinex","SOLUSD",1763821515066,0.81,127.19,127.16,10.7767431]
["bitfinex","SOLUSD",1763821515357,0.71,127.18,127.15,10.7767431]
["bitfinex","SOLUSD",1763821515652,0.81,127.19,127.15,11.4667431]
["bitfinex","SOLUSD",1763821516158,11.5867431,127.19,127.14,10.7767431]
["bitfinex","SOLUSD",1763821516348,11.5867431,127.19,127.15,1.9]
["bitfinex","SOLUSD",1763821516554,0.71,127.18,127.15,1.9]
["bitfinex","SOLUSD",1763821516843,11.4867431,127.18,127.15,1.9]
["bitfinex","SOLUSD",1763821517052,0.71,127.18,127.15,1.9]
["bitfinex","SOLUSD",1763821517257,0.71,127.18,127.15,12.6767431]
["bitfinex","SOLUSD",1763821517937,0.71,127.18,127.15,1.9]
["bitfinex","SOLUSD",1763821518337,10.7767431,127.17,127.15,1.9]
["bitfinex","SOLUSD",1763821518535,10.7767431,127.17,127.13,10.7767431]
["bitfinex","SOLUSD",1763821518731,11.4867431,127.16,127.13,1.9]
["bitfinex","SOLUSD",1763821519264,0.71,127.16,127.12,10.7767431]
["bitfinex","SOLUSD",1763821519563,0.71,127.16,127.12,13.3667431]
["bitfinex","SOLUSD",1763821519848,11.4867431,127.16,127.12,1.9]
["bitfinex","SOLUSD",1763821520234,0.1,127.19,127.12,10.7767431]
["bitfinex","SOLUSD",1763821520439,29.6077031,127.18,127.13,1.9]
["bitfinex","SOLUSD",1763821520653,10.7767431,127.17,127.13,1.9]
["bitfinex","SOLUSD",1763821520952,11.4867431,127.17,127.13,1.9]
["bitfinex","SOLUSD",1763821521253,0.71,127.16,127.11,1.9]
["bitfinex","SOLUSD",1763821521562,10.7767431,127.14,127.1,1.9]
["bitfinex","SOLUSD",1763821521936,0.71,127.13,127.1,1.9]
["bitfinex","SOLUSD",1763821523062,10.7767431,127.14,127.09,20.54508506]
["bitfinex","SOLUSD",1763821523228,18.83096,127.15,127.11,10.7767431]
["bitfinex","SOLUSD",1763821523630,0.71,127.14,127.11,10.7767431]
["bitfinex","SOLUSD",1763821523961,10.7767431,127.13,127.09,1.9]
["bitfinex","SOLUSD",1763821524345,0.71,127.12,127.09,1.9]
["bitfinex","SOLUSD",1763821525132,0.71,127.12,127.07,12.6767431]
["bitfinex","SOLUSD",1763821525551,0.71,127.12,127.1,10.7767431]
["bitfinex","SOLUSD",1763821526082,0.71,127.12,127.11,10.7767431]
["bitfinex","SOLUSD",1763821526380,0.71,127.14,127.11,10.7767431]
["bitfinex","SOLUSD",1763821527151,0.71,127.14,127.1,12.6767431]
["bitfinex","SOLUSD",1763821527889,10.7767431,127.11,127.04,0.69]
["bitfinex","SOLUSD",1763821528089,10.7767431,127.09,127.04,10.7767431]
["bitfinex","SOLUSD",1763821528252,10.7767431,127.07,127.02,10.7767431]
["bitfinex","SOLUSD",1763821528455,10.7767431,127.06,127.03,1.9]
["bitfinex","SOLUSD",1763821528655,10.7767431,127.04,126.98,10.7767431]
["bitfinex","SOLUSD",1763821528953,10.7767431,127.04,126.99,12.6767431]
["bitfinex","SOLUSD",1763821529153,18.83096,127.05,127.01,10.7767431]
["bitfinex","SOLUSD",1763821529388,0.71,127.04,127.01,10.7767431]
["bitfinex","SOLUSD",1763821529588,11.4867431,127.07,127.02,12.6767431]
["bitfinex","SOLUSD",1763821529742,0.71,127.06,127.03,10.7767431]
["bitfinex","SOLUSD",1763821530785,9.78882769,127.11,127.05,10.7767431]
["bitfinex","SOLUSD",1763821530786,11.4867431,127.11,127.05,10.7767431]
["bitfinex","SOLUSD",1763821530966,0.71,127.1,127.07,10.7767431]
["bitfinex","SOLUSD",1763821531993,0.71,127.1,127.06,12.6767431]
["bitfinex","SOLUSD",1763821532353,0.71,127.1,127.07,10.7767431]
["bitfinex","SOLUSD",1763821532783,0.71,127.1,127.06,1.9]
["bitfinex","SOLUSD",1763821532986,0.71,127.1,127.07,10.7767431]
["bitfinex","SOLUSD",1763821533288,28.8977031,127.12,127.08,10.7767431]
["bitfinex","SOLUSD",1763821533289,18.83096,127.12,127.08,10.7767431]
["bitfinex","SOLUSD",1763821533466,0.71,127.11,127.09,10.7767431]
["bitfinex","SOLUSD",1763821533661,0.71,127.11,127.06,1.9]
["bitfinex","SOLUSD",1763821533873,10.7767431,127.1,127.06,1.9]
["bitfinex","SOLUSD",1763821534080,29.6077031,127.11,127.06,1.9]
["bitfinex","SOLUSD",1763821534388,0.71,127.1,127.06,1.9]
["bitfinex","SOLUSD",1763821534765,0.71,127.1,127.07,10.7767431]
["bitfinex","SOLUSD",1763821535986,0.71,127.12,127.09,10.7767431]
["bitfinex","SOLUSD",1763821536154,0.71,127.11,127.09,10.7767431]
["bitfinex","SOLUSD",1763821536360,0.71,127.13,127.1,10.7767431]
["bitfinex","SOLUSD",1763821539484,0.71,127.13,127.07,10.7767431]
["bitfinex","SOLUSD",1763821539485,10.7767431,127.12,127.07,10.7767431]
["bitfinex","SOLUSD",1763821539790,10.7767431,127.12,127.07,12.6767431]
["bitfinex","SOLUSD",1763821540094,0.68,127.11,127.07,12.6767431]
["bitfinex","SOLUSD",1763821541284,0.68,127.14,127.1,18.64399044]
["bitfinex","SOLUSD",1763821541465,0.68,127.14,127.11,12.6767431]
["bitfinex","SOLUSD",1763821542190,0.68,127.14,127.11,1.9]
["bitfinex","SOLUSD",1763821543073,0.68,127.14,127.11,12.6767431]
["bitfinex","SOLUSD",1763821544074,0.68,127.14,127.11,20.54374134]
["bitfinex","SOLUSD",1763821544566,0.68,127.14,127.11,12.6767431]
["bitfinex","SOLUSD",1763821546257,28.8977031,127.16,127.11,12.6767431]
["bitfinex","SOLUSD",1763821546258,18.12096,127.16,127.12,0.66]
["bitfinex","SOLUSD",1763821546503,0.1,127.19,127.16,50.0]
["bitfinex","SOLUSD",1763821546660,0.1,127.19,127.18,20.56557079]
["bitfinex","SOLUSD",1763821546862,10.8767431,127.28,127.18,21.22557079]
["bitfinex","SOLUSD",1763821547094,0.1,127.28,127.25,10.7767431]
["bitfinex","SOLUSD",1763821547290,0.1,127.28,127.25,11.4367431]
["bitfinex","SOLUSD",1763821547501,0.75,127.28,127.26,10.7767431]
["bitfinex","SOLUSD",1763821547830,0.1,127.28,127.27,18.63405432]
["bitfinex","SOLUSD",1763821548118,0.1,127.28,127.27,19.29405432]
["bitfinex","SOLUSD",1763821548597,0.1,127.28,127.27,29.08288201]
["bitfinex","SOLUSD",1763821549002,0.1,127.28,127.27,8.51731122]
["bitfinex","SOLUSD",1763821549213,0.1,127.28,127.27,11.4367431]
["bitfinex","SOLUSD",1763821549730,0.1,127.28,127.24,91.80096]
["bitfinex","SOLUSD",1763821549892,0.75,127.28,127.22,27.88127862]
["bitfinex","SOLUSD",1763821550093,0.75,127.28,127.24,10.7767431]
["bitfinex","SOLUSD",1763821550521,10.7767431,127.27,127.22,12.6767431]
["bitfinex","SOLUSD",1763821550893,0.65,127.26,127.22,12.6767431]
["bitfinex","SOLUSD",1763821551093,0.65,127.26,127.22,10.7767431]
["bitfinex","SOLUSD",1763821551315,10.7767431,127.25,127.21,1.9]
["bitfinex","SOLUSD",1763821551627,0.65,127.26,127.21,1.9]
["bitfinex","SOLUSD",1763821551628,18.77096,127.26,127.22,10.7767431]
["bitfinex","SOLUSD",1763821551930,0.65,127.25,127.21,1.9]
["bitfinex","SOLUSD",1763821552115,0.65,127.25,127.22,10.7767431]
["bitfinex","SOLUSD",1763821552322,0.65,127.25,127.21,12.6767431]
["bitfinex","SOLUSD",1763821552802,11.4267431,127.25,127.21,1.9]
["bitfinex","SOLUSD",1763821553010,11.4267431,127.25,127.13,1.99999999]
["bitfinex","SOLUSD",1763821553011,18.12096,127.23,127.16,12.6767431]
["bitfinex","SOLUSD",1763821553195,10.7767431,127.22,127.18,10.7767431]
["bitfinex","SOLUSD",1763821553525,0.65,127.22,127.18,10.7767431]
["bitfinex","SOLUSD",1763821553706,0.65,127.21,127.19,10.7767431]
["bitfinex","SOLUSD",1763821553905,0.65,127.23,127.2,10.7767431]
["bitfinex","SOLUSD",1763821554108,11.4267431,127.23,127.19,10.7767431]
["bitfinex","SOLUSD",1763821554714,0.65,127.22,127.19,10.7767431]
["bitfinex","SOLUSD",1763821555620,0.65,127.22,127.18,10.7767431]
["bitfinex","SOLUSD",1763821556220,0.65,127.22,127.19,10.7767431]
["bitfinex","SOLUSD",1763821556634,18.12096,127.24,127.2,10.7767431]
["bitfinex","SOLUSD",1763821556838,2.09999999,127.31,127.23,10.7767431]
["bitfinex","SOLUSD",1763821556839,18.12096,127.26,127.23,10.7767431]
["bitfinex","SOLUSD",1763821557040,10.7767431,127.29,127.24,10.7767431]
["bitfinex","SOLUSD",1763821557210,0.65,127.25,127.23,12.6767431]
["bitfinex","SOLUSD",1763821557534,0.65,127.27,127.24,10.7767431]
["bitfinex","SOLUSD",1763821557723,0.65,127.27,127.25,10.7767431]
["bitfinex","SOLUSD",1763821559059,0.65,127.27,127.24,10.7767431]
["bitfinex","SOLUSD",1763821559709,0.65,127.27,127.24,12.6767431]
["bitfinex","SOLUSD",1763821560711,0.65,127.27,127.25,10.7767431]
["bitfinex","SOLUSD",1763821561618,0.65,127.27,127.24,12.6767431]
["bitfinex","SOLUSD",1763821561820,0.65,127.27,127.25,10.7767431]
["bitfinex","SOLUSD",1763821562021,0.1,127.28,127.26,12.6767431]
["bitfinex","SOLUSD",1763821562239,0.75,127.28,127.26,12.6767431]
["bitfinex","SOLUSD",1763821562408,0.1,127.28,127.26,12.6767431]
["bitfinex","SOLUSD",1763821562609,0.1,127.28,127.27,11.4367431]
["bitfinex","SOLUSD",1763821562814,0.1,127.28,127.27,8.75945462]
["bitfinex","SOLUSD",1763821563321,0.1,127.28,127.27,1.9]
["bitfinex","SOLUSD",1763821564225,0.1,127.28,127.27,8.75945462]
["bitfinex","SOLUSD",1763821565230,0.1,127.28,127.27,27.06559353]
["bitfinex","SOLUSD",1763821565449,0.1,127.28,127.27,77.06559353]
["bitfinex","SOLUSD",1763821565674,0.1,127.31,127.27,83.92504815]
["bitfinex","SOLUSD",1763821565994,0.1,127.31,127.28,0.66]
["bitfinex","SOLUSD",1763821566139,0.1,127.31,127.27,9.78882769]
["bitfinex","SOLUSD",1763821566346,0.75,127.31,127.28,8.75945462]
["bitfinex","SOLUSD",1763821566658,0.1,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821566979,0.1,127.31,127.3,8.75945462]
["bitfinex","SOLUSD",1763821567348,0.1,127.31,127.3,27.06374185]
["bitfinex","SOLUSD",1763821567573,0.1,127.31,127.3,17.27491416]
["bitfinex","SOLUSD",1763821567939,0.1,127.31,127.3,7.51945462]
["bitfinex","SOLUSD",1763821568148,0.1,127.31,127.3,8.75945462]
["bitfinex","SOLUSD",1763821568976,0.75,127.31,127.3,1.9]
["bitfinex","SOLUSD",1763821569291,0.1,127.31,127.3,1.9]
["bitfinex","SOLUSD",1763821570388,0.1,127.31,127.3,8.75945462]
["bitfinex","SOLUSD",1763821572272,0.75,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821572465,0.1,127.31,127.3,8.75945462]
["bitfinex","SOLUSD",1763821572768,0.1,127.31,127.3,1.9]
["bitfinex","SOLUSD",1763821573883,0.1,127.31,127.25,59.78882769]
["bitfinex","SOLUSD",1763821573884,7.60945462,127.31,127.25,6.85945462]
["bitfinex","SOLUSD",1763821574107,6.85945462,127.3,127.26,1.9]
["bitfinex","SOLUSD",1763821574394,7.50945462,127.3,127.26,1.9]
["bitfinex","SOLUSD",1763821574568,0.65,127.29,127.26,1.9]
["bitfinex","SOLUSD",1763821574765,0.65,127.29,127.22,7.86021562]
["bitfinex","SOLUSD",1763821574766,7.50945462,127.29,127.22,7.86021562]
["bitfinex","SOLUSD",1763821575090,7.50945462,127.29,127.24,6.85945462]
["bitfinex","SOLUSD",1763821575382,0.69,127.28,127.24,6.85945462]
["bitfinex","SOLUSD",1763821575599,7.54945462,127.28,127.23,8.75945462]
["bitfinex","SOLUSD",1763821575982,0.1,127.31,127.22,6.85945462]
["bitfinex","SOLUSD",1763821575983,7.54945462,127.27,127.22,6.85945462]
["bitfinex","SOLUSD",1763821576280,6.85945462,127.26,127.22,1.9]
["bitfinex","SOLUSD",1763821576482,7.54945462,127.26,127.22,1.9]
["bitfinex","SOLUSD",1763821576703,0.69,127.25,127.2,6.85945462]
["bitfinex","SOLUSD",1763821576866,7.54945462,127.25,127.2,6.85945462]
["bitfinex","SOLUSD",1763821577064,7.54945462,127.25,127.21,1.9]
["bitfinex","SOLUSD",1763821577285,0.69,127.24,127.21,1.9]
["bitfinex","SOLUSD",1763821577585,0.69,127.27,127.23,6.85945462]
["bitfinex","SOLUSD",1763821577765,0.69,127.29,127.25,6.85945462]
["bitfinex","SOLUSD",1763821578187,0.1,127.31,127.27,6.85945462]
["bitfinex","SOLUSD",1763821578387,0.79,127.31,127.27,8.75945462]
["bitfinex","SOLUSD",1763821578571,0.79,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821578972,0.1,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821579199,0.1,127.31,127.3,8.75945462]
["bitfinex","SOLUSD",1763821579799,0.79,127.31,127.3,1.9]
["bitfinex","SOLUSD",1763821579979,0.79,127.31,127.28,6.85945462]
["bitfinex","SOLUSD",1763821580301,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821581704,0.1,127.31,127.3,15.39491416]
["bitfinex","SOLUSD",1763821581999,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821582196,0.1,127.31,127.28,19.54551376]
["bitfinex","SOLUSD",1763821582501,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821582874,0.1,127.31,127.3,19.22828231]
["bitfinex","SOLUSD",1763821583771,0.1,127.31,127.3,20.22428723]
["bitfinex","SOLUSD",1763821584099,0.1,127.31,127.3,8.75945462]
["bitfinex","SOLUSD",1763821584298,0.1,127.31,127.3,9.75545954]
["bitfinex","SOLUSD",1763821584485,0.1,127.31,127.3,17.29491416]
["bitfinex","SOLUSD",1763821584873,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821585069,0.1,127.31,127.29,7.85585461]
["bitfinex","SOLUSD",1763821585070,0.1,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821585275,0.1,127.31,127.3,1.9]
["bitfinex","SOLUSD",1763821586192,0.79,127.31,127.3,1.9]
["bitfinex","SOLUSD",1763821586391,0.79,127.31,127.29,1.9]
["bitfinex","SOLUSD",1763821586597,0.79,127.31,127.27,6.85945462]
["bitfinex","SOLUSD",1763821586913,7.64945462,127.31,127.28,1.9]
["bitfinex","SOLUSD",1763821587609,0.69,127.3,127.28,1.9]
["bitfinex","SOLUSD",1763821587812,0.69,127.3,127.25,1.9]
["bitfinex","SOLUSD",1763821587813,6.85945462,127.29,127.25,1.9]
["bitfinex","SOLUSD",1763821588106,0.69,127.3,127.26,6.85945462]
["bitfinex","SOLUSD",1763821588311,0.69,127.29,127.26,6.85945462]
["bitfinex","SOLUSD",1763821588690,0.69,127.29,127.25,6.85945462]
["bitfinex","SOLUSD",1763821588903,0.69,127.29,127.26,1.9]
["bitfinex","SOLUSD",1763821589127,7.54945462,127.29,127.26,1.9]
["bitfinex","SOLUSD",1763821589491,0.69,127.28,127.26,1.9]
["bitfinex","SOLUSD",1763821591619,0.79,127.31,127.26,8.75945462]
["bitfinex","SOLUSD",1763821591911,0.69,127.3,127.26,8.75945462]
["bitfinex","SOLUSD",1763821592630,7.54945462,127.3,127.26,8.75945462]
["bitfinex","SOLUSD",1763821592796,7.54945462,127.3,127.26,1.9]
["bitfinex","SOLUSD",1763821592993,0.69,127.29,127.26,1.9]
["bitfinex","SOLUSD",1763821593412,0.1,127.31,127.28,6.85945462]
["bitfinex","SOLUSD",1763821593593,0.1,127.31,127.27,0.68]
["bitfinex","SOLUSD",1763821593594,0.79,127.31,127.29,8.75945462]
["bitfinex","SOLUSD",1763821593807,0.79,127.31,127.29,1.9]
["bitfinex","SOLUSD",1763821594006,0.1,127.31,127.29,1.9]
["bitfinex","SOLUSD",1763821595398,0.1,127.31,127.29,8.75945462]
["bitfinex","SOLUSD",1763821596831,0.1,127.31,127.29,1.9]
["bitfinex","SOLUSD",1763821597229,0.66,127.3,127.26,6.85945462]
["bitfinex","SOLUSD",1763821597425,6.95945462,127.31,127.27,8.75945462]
["bitfinex","SOLUSD",1763821597426,0.76,127.31,127.27,8.75945462]
["bitfinex","SOLUSD",1763821597599,0.1,127.31,127.27,8.75945462]
["bitfinex","SOLUSD",1763821597801,0.66,127.3,127.27,8.75945462]
["bitfinex","SOLUSD",1763821598102,0.66,127.3,127.27,1.9]
["bitfinex","SOLUSD",1763821598402,7.51945462,127.3,127.24,10.48882769]
["bitfinex","SOLUSD",1763821598607,0.66,127.3,127.26,6.85945462]
["bitfinex","SOLUSD",1763821598931,0.66,127.3,127.26,14.71726234]
["bitfinex","SOLUSD",1763821599307,6.95945462,127.31,127.27,7.55945462]
["bitfinex","SOLUSD",1763821599308,0.1,127.31,127.27,7.55945462]
["bitfinex","SOLUSD",1763821599509,0.76,127.31,127.28,1.9]
["bitfinex","SOLUSD",1763821600400,0.1,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821601037,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821601409,0.1,127.31,127.29,8.55584767]
["bitfinex","SOLUSD",1763821601630,0.1,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821602431,0.1,127.31,127.28,16.61611737]
["bitfinex","SOLUSD",1763821602920,0.1,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821603107,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821603518,0.1,127.31,127.28,1.9]
["bitfinex","SOLUSD",1763821603713,0.76,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821603913,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821604116,0.1,127.31,127.28,10.45658092]
["bitfinex","SOLUSD",1763821604313,0.1,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821604735,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821604914,0.1,127.31,127.3,14.71491416]
["bitfinex","SOLUSD",1763821605113,0.1,127.31,127.3,15.41491416]
["bitfinex","SOLUSD",1763821606225,0.1,127.31,127.28,10.45621002]
["bitfinex","SOLUSD",1763821606432,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821606634,0.82,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821606829,0.82,127.31,127.29,1.9]
["bitfinex","SOLUSD",1763821607335,0.82,127.31,127.25,47.55554814]
["bitfinex","SOLUSD",1763821607336,6.85945462,127.3,127.25,6.85945462]
["bitfinex","SOLUSD",1763821607634,6.85945462,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763821607940,0.72,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763821608154,0.72,127.29,127.26,8.73945462]
["bitfinex","SOLUSD",1763821608359,0.1,127.31,127.28,6.85945462]
["bitfinex","SOLUSD",1763821608946,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821609143,0.1,127.31,127.3,8.73945462]
["bitfinex","SOLUSD",1763821612134,7.67945462,127.31,127.25,7.85841193]
["bitfinex","SOLUSD",1763821612444,0.82,127.31,127.26,8.73945462]
["bitfinex","SOLUSD",1763821612647,0.72,127.3,127.27,6.85945462]
["bitfinex","SOLUSD",1763821613130,0.1,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821613320,0.82,127.31,127.29,8.73945462]
["bitfinex","SOLUSD",1763821614176,0.1,127.31,127.3,6.85945462]
["bitfinex","SOLUSD",1763821614526,0.1,127.31,127.3,7.55945462]
["bitfinex","SOLUSD",1763821615024,0.1,127.31,127.3,15.41491416]
["bitfinex","SOLUSD",1763821615224,0.82,127.31,127.28,27.90978769]
["bitfinex","SOLUSD",1763821615448,0.82,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821615854,0.82,127.31,127.28,1.88]
["bitfinex","SOLUSD",1763821616675,0.82,127.31,127.28,16.59610067]
["bitfinex","SOLUSD",1763821617249,0.82,127.31,127.28,8.73945462]
["bitfinex","SOLUSD",1763821618360,0.82,127.31,127.28,1.88]
["bitfinex","SOLUSD",1763821618868,0.82,127.31,127.28,8.73945462]
["bitfinex","SOLUSD",1763821619072,0.1,127.31,127.28,17.29607918]
["bitfinex","SOLUSD",1763821619276,0.1,127.31,127.29,6.85945462]
["bitfinex","SOLUSD",1763821619477,0.1,127.31,127.3,8.73945462]
["bitfinex","SOLUSD",1763821621954,0.82,127.31,127.3,1.88]
["bitfinex","SOLUSD",1763821622480,0.82,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763821623382,0.82,127.31,127.24,20.34720732]
["bitfinex","SOLUSD",1763821623557,0.82,127.31,127.27,10.74796906]
["bitfinex","SOLUSD",1763821623764,0.82,127.31,127.27,12.62796906]
["bitfinex","SOLUSD",1763821623965,0.82,127.31,127.28,10.74796906]
["bitfinex","SOLUSD",1763821624690,0.1,127.31,127.3,10.74796906]
["bitfinex","SOLUSD",1763821625198,0.1,127.31,127.3,11.44796906]
["bitfinex","SOLUSD",1763821625358,0.1,127.31,127.3,19.3034286]
["bitfinex","SOLUSD",1763821626074,0.1,127.31,127.29,10.74796906]
["bitfinex","SOLUSD",1763821626273,0.82,127.31,127.3,1.88]
["bitfinex","SOLUSD",1763821626773,11.56796906,127.31,127.26,10.74796906]
["bitfinex","SOLUSD",1763821626970,11.56796906,127.31,127.27,1.88]
["bitfinex","SOLUSD",1763821627170,11.46796906,127.3,127.23,7.85958453]
["bitfinex","SOLUSD",1763821627375,11.46796906,127.3,127.25,10.74796906]
["bitfinex","SOLUSD",1763821627692,11.46796906,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763821627995,10.74796906,127.28,127.24,12.62796906]
["bitfinex","SOLUSD",1763821628170,11.46796906,127.28,127.24,12.62796906]
["bitfinex","SOLUSD",1763821628371,0.72,127.27,127.24,12.62796906]
["bitfinex","SOLUSD",1763821628566,0.72,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763821628787,10.74796906,127.26,127.21,10.74796906]
["bitfinex","SOLUSD",1763821628990,10.74796906,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763821629494,0.72,127.24,127.22,10.74796906]
["bitfinex","SOLUSD",1763821629870,0.72,127.28,127.23,11.44796906]
["bitfinex","SOLUSD",1763821630193,11.46796906,127.28,127.24,1.88]
["bitfinex","SOLUSD",1763821630689,0.72,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763821630866,11.46796906,127.27,127.2,7.86151862]
["bitfinex","SOLUSD",1763821631066,10.74796906,127.26,127.21,12.62796906]
["bitfinex","SOLUSD",1763821631262,11.46796906,127.26,127.21,12.62796906]
["bitfinex","SOLUSD",1763821631483,0.72,127.25,127.21,12.62796906]
["bitfinex","SOLUSD",1763821631879,0.72,127.25,127.22,10.74796906]
["bitfinex","SOLUSD",1763821632268,0.72,127.25,127.21,9.74078974]
["bitfinex","SOLUSD",1763821632474,0.72,127.25,127.22,10.74796906]
["bitfinex","SOLUSD",1763821632708,11.46796906,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763821633189,0.72,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763821634086,0.72,127.24,127.2,18.60958777]
["bitfinex","SOLUSD",1763821634288,0.72,127.24,127.21,12.62796906]
["bitfinex","SOLUSD",1763821635092,0.69,127.27,127.23,10.74796906]
["bitfinex","SOLUSD",1763821635293,0.69,127.27,127.24,10.74796906]
["bitfinex","SOLUSD",1763821635472,0.69,127.27,127.23,10.74796906]
["bitfinex","SOLUSD",1763821636591,0.69,127.27,127.25,10.74796906]
["bitfinex","SOLUSD",1763821637813,0.69,127.29,127.25,10.74796906]
["bitfinex","SOLUSD",1763821637972,0.69,127.29,127.26,10.74796906]
["bitfinex","SOLUSD",1763821638175,0.69,127.29,127.27,10.74796906]
["bitfinex","SOLUSD",1763821639096,0.69,127.29,127.26,12.64796906]
["bitfinex","SOLUSD",1763821639296,0.69,127.29,127.26,1.9]
["bitfinex","SOLUSD",1763821639498,11.43796906,127.29,127.26,1.9]
["bitfinex","SOLUSD",1763821639992,0.69,127.28,127.26,1.9]
["bitfinex","SOLUSD",1763821640397,0.69,127.3,127.26,20.50588727]
["bitfinex","SOLUSD",1763821640894,0.69,127.3,127.26,12.64796906]
["bitfinex","SOLUSD",1763821641905,0.69,127.3,127.27,10.74796906]
["bitfinex","SOLUSD",1763821642221,0.1,127.31,127.28,12.64796906]
["bitfinex","SOLUSD",1763821642379,0.1,127.31,127.28,1.9]
["bitfinex","SOLUSD",1763821642380,0.79,127.31,127.28,1.9]
["bitfinex","SOLUSD",1763821644484,0.79,127.31,127.28,12.64796906]
["bitfinex","SOLUSD",1763821644679,11.53796906,127.31,127.24,0.71]
["bitfinex","SOLUSD",1763821644885,11.53796906,127.31,127.26,10.74796906]
["bitfinex","SOLUSD",1763821645091,0.69,127.3,127.26,10.74796906]
["bitfinex","SOLUSD",1763821645706,0.79,127.31,127.28,10.74796906]
["bitfinex","SOLUSD",1763821646499,0.1,127.31,127.3,10.74796906]
["bitfinex","SOLUSD",1763821647513,0.1,127.31,127.3,11.45796906]
["bitfinex","SOLUSD",1763821647690,0.1,127.31,127.3,10.74796906]
["bitfinex","SOLUSD",1763821648383,0.1,127.31,127.3,18.6034286]
["bitfinex","SOLUSD",1763821648887,0.1,127.31,127.3,19.3134286]
["bitfinex","SOLUSD",1763821649914,0.1,127.31,127.3,1.88]
["bitfinex","SOLUSD",1763821650118,0.1,127.31,127.3,13.33796906]
["bitfinex","SOLUSD",1763821650495,0.1,127.31,127.3,21.1934286]
["bitfinex","SOLUSD",1763821650908,0.1,127.31,127.3,30.98225629]
["bitfinex","SOLUSD",1763821651695,0.1,127.31,127.3,10.44545954]
["bitfinex","SOLUSD",1763821651904,0.1,127.31,127.3,21.1934286]
["bitfinex","SOLUSD",1763821654196,0.1,127.31,127.3,30.98225629]
["bitfinex","SOLUSD",1763821655526,0.1,127.31,127.3,8.56545954]
["bitfinex","SOLUSD",1763821655707,0.1,127.31,127.29,10.74796906]
["bitfinex","SOLUSD",1763821655708,0.79,127.31,127.29,10.74796906]
["bitfinex","SOLUSD",1763821655891,0.79,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763821656082,11.53796906,127.31,127.25,7.85838338]
["bitfinex","SOLUSD",1763821656290,10.74796906,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763821656910,11.43796906,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763821657113,0.69,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763821657292,0.67,127.27,127.26,1.88]
["bitfinex","SOLUSD",1763821658300,11.41796906,127.27,127.23,1.88]
["bitfinex","SOLUSD",1763821658806,0.67,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763821659002,0.67,127.27,127.23,13.28796906]
["bitfinex","SOLUSD",1763821659313,0.67,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763821660721,11.41796906,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763821661024,10.74796906,127.25,127.21,10.74796906]
["bitfinex","SOLUSD",1763821661322,10.74796906,127.23,127.19,10.74796906]
["bitfinex","SOLUSD",1763821661516,1.88,127.3,127.19,10.74796906]
["bitfinex","SOLUSD",1763821661517,11.41796906,127.24,127.2,1.88]
["bitfinex","SOLUSD",1763821661818,10.74796906,127.25,127.2,12.62796906]
["bitfinex","SOLUSD",1763821662024,11.41796906,127.25,127.2,1.88]
["bitfinex","SOLUSD",1763821662236,11.41796906,127.25,127.2,12.62796906]
["bitfinex","SOLUSD",1763821662237,0.67,127.24,127.2,12.62796906]
["bitfinex","SOLUSD",1763821663095,11.41796906,127.24,127.2,12.62796906]
["bitfinex","SOLUSD",1763821663294,0.67,127.24,127.2,12.62796906]
["bitfinex","SOLUSD",1763821663515,0.67,127.23,127.2,12.62796906]
["bitfinex","SOLUSD",1763821664025,0.67,127.23,127.21,10.74796906]
["bitfinex","SOLUSD",1763821664324,0.67,127.25,127.21,10.74796906]
["bitfinex","SOLUSD",1763821664523,0.67,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763821664708,0.67,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763821665106,10.74796906,127.22,127.17,10.74796906]
["bitfinex","SOLUSD",1763821665301,10.74796906,127.22,127.17,12.62796906]
["bitfinex","SOLUSD",1763821665505,0.69,127.21,127.17,12.62796906]
["bitfinex","SOLUSD",1763821665734,11.43796906,127.21,127.17,12.62796906]
["bitfinex","SOLUSD",1763821665904,11.43796906,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763821666234,11.43796906,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763821666521,11.43796906,127.2,127.16,10.74796906]
["bitfinex","SOLUSD",1763821666725,0.69,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763821666897,0.69,127.19,127.17,12.62796906]
["bitfinex","SOLUSD",1763821667093,0.69,127.2,127.17,12.62796906]
["bitfinex","SOLUSD",1763821668618,10.74796906,127.22,127.18,10.74796906]
["bitfinex","SOLUSD",1763821668925,0.69,127.22,127.19,10.74796906]
["bitfinex","SOLUSD",1763821669106,0.69,127.24,127.21,10.74796906]
["bitfinex","SOLUSD",1763821669420,0.69,127.25,127.22,10.74796906]
["bitfinex","SOLUSD",1763821669622,0.69,127.24,127.21,10.74796906]
["bitfinex","SOLUSD",1763821670302,18.12096,127.28,127.22,10.74796906]
["bitfinex","SOLUSD",1763821670529,11.43796906,127.27,127.23,12.64796906]
["bitfinex","SOLUSD",1763821671018,0.69,127.26,127.23,12.64796906]
["bitfinex","SOLUSD",1763821671919,0.69,127.26,127.21,1.9]
["bitfinex","SOLUSD",1763821672117,11.43796906,127.26,127.22,10.74796906]
["bitfinex","SOLUSD",1763821672533,0.69,127.25,127.22,10.74796906]
["bitfinex","SOLUSD",1763821672739,0.69,127.25,127.21,1.9]
["bitfinex","SOLUSD",1763821673037,18.12096,127.28,127.23,10.74796906]
["bitfinex","SOLUSD",1763821673347,11.43796906,127.27,127.22,18.60829173]
["bitfinex","SOLUSD",1763821673848,0.69,127.26,127.23,1.9]
["bitfinex","SOLUSD",1763821674220,0.69,127.26,127.23,12.64796906]
["bitfinex","SOLUSD",1763821675658,0.69,127.26,127.24,10.74796906]
["bitfinex","SOLUSD",1763821677440,29.55892906,127.28,127.24,10.74796906]
["bitfinex","SOLUSD",1763821677758,10.74796906,127.25,127.17,7.86311108]
["bitfinex","SOLUSD",1763821678061,10.74796906,127.23,127.18,10.74796906]
["bitfinex","SOLUSD",1763821678350,10.74796906,127.24,127.19,10.74796906]
["bitfinex","SOLUSD",1763821678554,0.69,127.23,127.19,10.74796906]
["bitfinex","SOLUSD",1763821678725,0.69,127.23,127.2,1.9]
["bitfinex","SOLUSD",1763821679837,11.43796906,127.23,127.2,1.9]
["bitfinex","SOLUSD",1763821680239,0.69,127.22,127.19,1.9]
["bitfinex","SOLUSD",1763821681356,11.43796906,127.22,127.19,1.9]
["bitfinex","SOLUSD",1763821681551,11.43796906,127.22,127.17,12.64796906]
["bitfinex","SOLUSD",1763821681752,11.43796906,127.21,127.17,1.9]
["bitfinex","SOLUSD",1763821681960,11.43796906,127.21,127.15,0.2]
["bitfinex","SOLUSD",1763821681961,10.74796906,127.19,127.15,0.2]
["bitfinex","SOLUSD",1763821682253,0.69,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763821683063,25.68554414,127.2,127.15,15.65922016]
["bitfinex","SOLUSD",1763821683255,18.81096,127.2,127.16,6.87458414]
["bitfinex","SOLUSD",1763821683560,25.68554414,127.22,127.17,9.49458414]
["bitfinex","SOLUSD",1763821683762,0.69,127.23,127.19,6.87458414]
["bitfinex","SOLUSD",1763821683964,0.69,127.23,127.2,1.9]
["bitfinex","SOLUSD",1763821685976,0.69,127.23,127.2,8.77458414]
["bitfinex","SOLUSD",1763821686146,0.69,127.23,127.2,16.63612598]
["bitfinex","SOLUSD",1763821686455,18.12096,127.24,127.2,17.35612598]
["bitfinex","SOLUSD",1763821686652,0.69,127.25,127.21,7.59458414]
["bitfinex","SOLUSD",1763821686974,0.69,127.27,127.22,6.87458414]
["bitfinex","SOLUSD",1763821687153,0.69,127.26,127.23,1.9]
["bitfinex","SOLUSD",1763821689049,0.69,127.28,127.24,7.59458414]
["bitfinex","SOLUSD",1763821689250,0.69,127.28,127.24,6.87458414]
["bitfinex","SOLUSD",1763821689464,0.69,127.28,127.23,16.63413611]
["bitfinex","SOLUSD",1763821689776,0.69,127.28,127.23,17.35413611]
["bitfinex","SOLUSD",1763821690478,7.56458414,127.28,127.23,17.35413611]
["bitfinex","SOLUSD",1763821691057,0.69,127.27,127.23,17.35413611]
["bitfinex","SOLUSD",1763821691268,0.69,127.27,127.23,9.49458414]
["bitfinex","SOLUSD",1763821691773,0.69,127.27,127.23,7.59458414]
["bitfinex","SOLUSD",1763821692082,0.69,127.27,127.24,1.9]
["bitfinex","SOLUSD",1763821694359,0.69,127.27,127.23,7.59458414]
["bitfinex","SOLUSD",1763821694561,0.69,127.27,127.24,1.9]
["bitfinex","SOLUSD",1763821695768,0.69,127.27,127.25,6.87458414]
["bitfinex","SOLUSD",1763821696079,0.7,127.29,127.25,8.75458414]
["bitfinex","SOLUSD",1763821696273,0.7,127.29,127.25,9.43458414]
["bitfinex","SOLUSD",1763821696659,0.7,127.29,127.26,0.68]
["bitfinex","SOLUSD",1763821696879,0.7,127.29,127.25,9.43458414]
["bitfinex","SOLUSD",1763821697184,0.1,127.31,127.27,6.87458414]
["bitfinex","SOLUSD",1763821697364,0.8,127.31,127.28,8.75458414]
["bitfinex","SOLUSD",1763821697970,0.8,127.31,127.28,1.88]
["bitfinex","SOLUSD",1763821698460,6.87458414,127.29,127.25,1.88]
["bitfinex","SOLUSD",1763821698867,0.7,127.28,127.25,1.88]
["bitfinex","SOLUSD",1763821699380,0.7,127.28,127.25,8.75458414]
["bitfinex","SOLUSD",1763821700562,6.87458414,127.26,127.21,6.87458414]
["bitfinex","SOLUSD",1763821700779,6.87458414,127.26,127.21,1.88]
["bitfinex","SOLUSD",1763821701096,7.57458414,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763821701806,0.7,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763821702293,0.7,127.24,127.2,1.88]
["bitfinex","SOLUSD",1763821702797,18.12096,127.23,127.19,6.87458414]
["bitfinex","SOLUSD",1763821702996,7.57458414,127.24,127.19,1.88]
["bitfinex","SOLUSD",1763821703296,7.57458414,127.23,127.16,9.78882769]
["bitfinex","SOLUSD",1763821703477,6.87458414,127.21,127.16,1.88]
["bitfinex","SOLUSD",1763821703798,6.87458414,127.21,127.16,8.75458414]
["bitfinex","SOLUSD",1763821703965,7.57458414,127.2,127.16,1.88]
["bitfinex","SOLUSD",1763821704494,0.7,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763821705468,6.87458414,127.21,127.16,16.61862734]
["bitfinex","SOLUSD",1763821705469,0.7,127.21,127.16,16.61862734]
["bitfinex","SOLUSD",1763821705682,0.7,127.2,127.17,6.87458414]
["bitfinex","SOLUSD",1763821706698,18.12096,127.22,127.17,14.7380339]
["bitfinex","SOLUSD",1763821706899,0.7,127.21,127.17,14.7380339]
["bitfinex","SOLUSD",1763821707198,0.7,127.21,127.17,15.4180339]
["bitfinex","SOLUSD",1763821707610,24.99554414,127.22,127.17,6.87458414]
["bitfinex","SOLUSD",1763821707784,0.7,127.21,127.17,15.4177489]
["bitfinex","SOLUSD",1763821707975,0.7,127.21,127.17,7.55458414]
["bitfinex","SOLUSD",1763821708175,18.12096,127.22,127.18,7.55458414]
["bitfinex","SOLUSD",1763821708504,0.7,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763821709082,18.82096,127.24,127.2,0.68]
["bitfinex","SOLUSD",1763821709282,0.7,127.23,127.19,16.61651189]
["bitfinex","SOLUSD",1763821709479,18.82096,127.24,127.2,0.68]
["bitfinex","SOLUSD",1763821709809,0.7,127.23,127.19,8.75458414]
["bitfinex","SOLUSD",1763821710012,6.87458414,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763821710305,7.57458414,127.23,127.18,8.75458414]
["bitfinex","SOLUSD",1763821710494,0.7,127.22,127.18,8.75458414]
["bitfinex","SOLUSD",1763821711978,7.57458414,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763821712201,6.87458414,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763821712405,0.7,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763821715582,0.7,127.21,127.16,15.41829703]
["bitfinex","SOLUSD",1763821715900,0.7,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763821717613,7.57458414,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763821717980,7.59458414,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763821718283,0.72,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763821718601,24.99554414,127.22,127.17,9.46458414]
["bitfinex","SOLUSD",1763821718920,0.72,127.21,127.17,9.46458414]
["bitfinex","SOLUSD",1763821720913,0.72,127.21,127.17,5.06357942]
["bitfinex","SOLUSD",1763821722205,0.72,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763821723612,3.19357942,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763821723986,0.72,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763821724410,2.47357942,127.19,127.15,0.2]
["bitfinex","SOLUSD",1763821725024,0.66,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763821726693,0.66,127.18,127.15,0.9]
["bitfinex","SOLUSD",1763821727008,0.66,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763821727210,2.47357942,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821727388,18.12096,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821727589,18.78096,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821727887,18.78096,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821728097,18.12096,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821728810,0.66,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821731396,3.13357942,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821731915,3.13357942,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821732311,0.66,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821732824,3.13357942,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821733190,12.92240711,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821733928,3.13357942,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821734214,23.13453942,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821734414,20.66096,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821735211,0.66,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821735419,18.78096,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821736518,21.25453942,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821738300,18.78096,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821739018,5.03357942,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763821739215,4.37357942,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763821739400,3.13357942,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821739606,2.47357942,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821739797,3.13357942,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821741994,23.15453942,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821744918,24.55083816,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821746109,34.33966585,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821748836,2.56,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821749041,24.55083816,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821749534,22.65083816,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821749741,27.70404457,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821752236,21.27416641,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821752529,18.12096,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821752711,4.52987816,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821753106,8.39975632,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821754118,4.52987816,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821754355,5.05295786,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821754515,9.58283602,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821754715,6.42987816,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821754918,4.52987816,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821755233,6.42987816,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763821756814,5.76987816,127.17,127.15,0.91]
["bitfinex","SOLUSD",1763821757245,1.9,127.17,127.15,0.91]
["bitfinex","SOLUSD",1763821757412,23.87083816,127.18,127.15,0.91]
["bitfinex","SOLUSD",1763821757730,3.86987816,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821758137,6.42987816,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821758345,16.21870585,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763821758550,34.33966585,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763821758843,3.86987816,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763821759048,18.12096,127.12,127.07,0.2]
["bitfinex","SOLUSD",1763821759231,21.99083816,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763821759545,23.87083816,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763821759756,27.02553668,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763821760133,27.70553668,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763821760333,27.02553668,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763821761124,3.15469852,127.09,127.08,0.91]
["bitfinex","SOLUSD",1763821761324,21.99083816,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763821761542,3.86987816,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763821763352,3.86987816,127.11,127.08,0.91]
["bitfinex","SOLUSD",1763821763543,21.99083816,127.11,127.08,0.91]
["bitfinex","SOLUSD",1763821763733,21.99083816,127.11,127.09,0.71]
["bitfinex","SOLUSD",1763821763934,21.99083816,127.11,127.08,0.91]
["bitfinex","SOLUSD",1763821764248,21.99083816,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763821764439,3.86987816,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763821766345,3.86987816,127.1,127.08,0.91]
["bitfinex","SOLUSD",1763821766738,21.99083816,127.11,127.08,0.91]
["bitfinex","SOLUSD",1763821767048,21.99083816,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763821767251,21.99083816,127.11,127.09,0.71]
["bitfinex","SOLUSD",1763821767635,18.12096,127.11,127.09,0.71]
["bitfinex","SOLUSD",1763821771555,21.99083816,127.13,127.09,0.71]
["bitfinex","SOLUSD",1763821771734,18.12096,127.13,127.09,8.57843479]
["bitfinex","SOLUSD",1763821771934,6.44987816,127.15,127.1,0.71]
["bitfinex","SOLUSD",1763821772142,18.12096,127.14,127.1,0.71]
["bitfinex","SOLUSD",1763821772448,22.67083816,127.15,127.1,0.71]
["bitfinex","SOLUSD",1763821772647,4.54987816,127.15,127.1,0.71]
["bitfinex","SOLUSD",1763821774765,20.68096,127.16,127.1,8.57769215]
["bitfinex","SOLUSD",1763821774962,24.55083816,127.16,127.1,12.44757031]
["bitfinex","SOLUSD",1763821775168,24.55083816,127.16,127.11,0.71]
["bitfinex","SOLUSD",1763821775169,18.12096,127.15,127.11,0.71]
["bitfinex","SOLUSD",1763821778559,18.12096,127.15,127.11,8.57710063]
["bitfinex","SOLUSD",1763821778870,18.12096,127.15,127.11,0.71]
["bitfinex","SOLUSD",1763821779161,18.12096,127.15,127.12,0.72]
["bitfinex","SOLUSD",1763821779578,3.86987816,127.16,127.12,0.72]
["bitfinex","SOLUSD",1763821779860,18.12096,127.15,127.12,2.6]
["bitfinex","SOLUSD",1763821780261,18.12096,127.15,127.13,0.72]
["bitfinex","SOLUSD",1763821781472,3.86987816,127.16,127.13,0.72]
["bitfinex","SOLUSD",1763821784270,21.99083816,127.17,127.13,0.72]
["bitfinex","SOLUSD",1763821784470,3.86987816,127.18,127.13,0.72]
["bitfinex","SOLUSD",1763821784660,3.86987816,127.18,127.13,12.45572847]
["bitfinex","SOLUSD",1763821784861,21.99083816,127.19,127.13,12.45572847]
["bitfinex","SOLUSD",1763821785077,18.12096,127.18,127.14,0.7]
["bitfinex","SOLUSD",1763821786782,21.99083816,127.18,127.14,0.7]
["bitfinex","SOLUSD",1763821787284,22.67083816,127.18,127.14,0.7]
["bitfinex","SOLUSD",1763821787478,3.86987816,127.17,127.14,0.7]
["bitfinex","SOLUSD",1763821788357,22.67083816,127.18,127.14,0.7]
["bitfinex","SOLUSD",1763821789958,0.68,127.17,127.14,0.7]
["bitfinex","SOLUSD",1763821790180,4.54987816,127.17,127.14,0.7]
["bitfinex","SOLUSD",1763821790673,3.86987816,127.17,127.14,0.7]
["bitfinex","SOLUSD",1763821791486,18.12096,127.16,127.09,73.67]
["bitfinex","SOLUSD",1763821791690,22.67083816,127.16,127.1,6.44987816]
["bitfinex","SOLUSD",1763821792057,4.54987816,127.15,127.1,2.58]
["bitfinex","SOLUSD",1763821792258,4.54987816,127.15,127.1,1.88]
["bitfinex","SOLUSD",1763821792474,0.68,127.14,127.11,0.7]
["bitfinex","SOLUSD",1763821792780,3.86987816,127.15,127.11,0.7]
["bitfinex","SOLUSD",1763821792956,4.54987816,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763821793162,3.86987816,127.13,127.1,0.7]
["bitfinex","SOLUSD",1763821793480,22.67083816,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763821795191,4.54987816,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763821795370,3.86987816,127.12,127.08,2.78]
["bitfinex","SOLUSD",1763821795573,4.54987816,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763821795884,0.68,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763821799578,4.54987816,127.13,127.09,0.7]
["bitfinex","SOLUSD",1763821800293,0.68,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763821800472,18.12096,127.14,127.09,4.56987816]
["bitfinex","SOLUSD",1763821800793,22.67083816,127.14,127.09,0.7]
["bitfinex","SOLUSD",1763821800985,4.54987816,127.13,127.08,4.06987816]
["bitfinex","SOLUSD",1763821801195,3.86987816,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763821801369,21.99083816,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763821801786,22.67083816,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763821802903,18.12096,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763821803081,0.68,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763821803283,18.80096,127.11,127.08,0.9]
["bitfinex","SOLUSD",1763821803476,18.12096,127.11,127.09,0.7]
["bitfinex","SOLUSD",1763821803680,7.02407916,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763821803884,7.70407916,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763821804197,4.54987816,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763821804396,4.54987816,127.12,127.08,0.9]
["bitfinex","SOLUSD",1763821804601,4.54987816,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763821804805,22.67083816,127.11,127.08,0.9]
["bitfinex","SOLUSD",1763821804972,18.12096,127.11,127.09,0.7]
["bitfinex","SOLUSD",1763821807197,3.15770085,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763821807405,3.15770085,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763821807899,20.59866085,127.11,127.08,0.9]
["bitfinex","SOLUSD",1763821809093,2.47770085,127.12,127.08,0.2]
["bitfinex","SOLUSD",1763821809310,2.47770085,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763821809676,2.47770085,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763821809677,18.12096,127.05,127.02,0.2]
["bitfinex","SOLUSD",1763821809982,2.47770085,127.03,127.02,0.2]
["bitfinex","SOLUSD",1763821810385,0.68,127.04,127.02,0.2]
["bitfinex","SOLUSD",1763821810598,2.47770085,127.04,127.02,0.9]
["bitfinex","SOLUSD",1763821810801,2.47770085,127.05,127.02,0.2]
["bitfinex","SOLUSD",1763821810978,3.15770085,127.05,127.02,0.2]
["bitfinex","SOLUSD",1763821811403,20.59866085,127.05,127.02,0.9]
["bitfinex","SOLUSD",1763821811904,2.47770085,127.04,127.02,0.2]
["bitfinex","SOLUSD",1763821812389,2.47770085,127.03,127.02,0.2]
["bitfinex","SOLUSD",1763821814202,2.47770085,127.04,127.02,0.2]
["bitfinex","SOLUSD",1763821816400,2.47770085,127.04,127.02,0.91]
["bitfinex","SOLUSD",1763821817387,20.59866085,127.05,127.03,0.71]
["bitfinex","SOLUSD",1763821817887,20.59866085,127.05,127.02,0.2]
["bitfinex","SOLUSD",1763821818089,2.47770085,127.04,127.02,0.91]
["bitfinex","SOLUSD",1763821818606,3.13770085,127.04,127.02,0.2]
["bitfinex","SOLUSD",1763821819306,2.47770085,127.04,127.02,0.91]
["bitfinex","SOLUSD",1763821820408,2.47770085,127.04,127.02,0.2]
["bitfinex","SOLUSD",1763821820999,2.47770085,127.03,127.02,0.2]
["bitfinex","SOLUSD",1763821821195,20.59866085,127.03,127.02,0.2]
["bitfinex","SOLUSD",1763821822214,2.47770085,127.03,127.02,0.2]
["bitfinex","SOLUSD",1763821822517,3.13770085,127.03,127.02,0.2]
["bitfinex","SOLUSD",1763821823913,15.40422939,127.03,127.02,0.2]
["bitfinex","SOLUSD",1763821824105,15.40422939,127.03,126.98,0.2]
["bitfinex","SOLUSD",1763821824106,18.12096,127.02,126.98,0.2]
["bitfinex","SOLUSD",1763821824305,18.12096,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763821824508,1.88,127.04,126.99,3.18770085]
["bitfinex","SOLUSD",1763821824509,22.47866085,127.04,126.99,3.18770085]
["bitfinex","SOLUSD",1763821824895,22.47866085,127.04,127.0,0.71]
["bitfinex","SOLUSD",1763821826326,23.13866085,127.04,127.0,0.71]
["bitfinex","SOLUSD",1763821826490,2.47770085,127.03,127.0,0.71]
["bitfinex","SOLUSD",1763821827090,2.47770085,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763821827421,0.66,127.02,126.98,0.91]
["bitfinex","SOLUSD",1763821827600,2.47770085,127.01,126.98,0.91]
["bitfinex","SOLUSD",1763821827810,2.47770085,127.0,126.98,0.91]
["bitfinex","SOLUSD",1763821828197,2.47770085,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763821828605,2.47770085,127.0,126.98,0.91]
["bitfinex","SOLUSD",1763821829029,3.13770085,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763821829321,2.47770085,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763821829792,2.47770085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821829993,0.66,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763821830318,0.66,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821832624,11.7908034,127.02,126.98,0.2]
["bitfinex","SOLUSD",1763821832815,3.15693934,127.03,126.99,0.71]
["bitfinex","SOLUSD",1763821833006,2.47770085,127.01,126.99,0.71]
["bitfinex","SOLUSD",1763821833323,2.47770085,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763821834004,3.13770085,127.01,126.98,0.91]
["bitfinex","SOLUSD",1763821834206,2.47770085,127.0,126.98,0.91]
["bitfinex","SOLUSD",1763821834525,20.59866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821835043,2.47770085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821835225,2.47770085,127.01,126.98,0.91]
["bitfinex","SOLUSD",1763821835411,18.12096,127.01,126.98,0.91]
["bitfinex","SOLUSD",1763821835597,2.47770085,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763821836704,2.47770085,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763821836913,2.47770085,127.0,126.98,0.91]
["bitfinex","SOLUSD",1763821837223,20.59866085,127.01,126.98,0.91]
["bitfinex","SOLUSD",1763821837827,18.12096,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763821838814,18.12096,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763821839014,2.47770085,127.0,126.98,0.91]
["bitfinex","SOLUSD",1763821839526,18.12096,127.03,126.99,0.71]
["bitfinex","SOLUSD",1763821839734,20.59866085,127.03,126.99,0.71]
["bitfinex","SOLUSD",1763821839929,2.47770085,127.04,126.99,0.71]
["bitfinex","SOLUSD",1763821840132,2.47770085,127.04,126.99,3.18770085]
["bitfinex","SOLUSD",1763821840307,2.47770085,127.04,127.0,0.71]
["bitfinex","SOLUSD",1763821841431,3.16770085,127.04,127.0,0.71]
["bitfinex","SOLUSD",1763821841813,2.47770085,127.04,127.0,0.71]
["bitfinex","SOLUSD",1763821842012,3.16770085,127.04,127.0,0.71]
["bitfinex","SOLUSD",1763821842424,2.47770085,127.03,127.0,0.71]
["bitfinex","SOLUSD",1763821842806,2.47770085,127.01,126.98,0.91]
["bitfinex","SOLUSD",1763821843222,3.16770085,127.01,126.98,0.91]
["bitfinex","SOLUSD",1763821843535,2.47770085,127.0,126.98,0.91]
["bitfinex","SOLUSD",1763821843711,1.88,127.03,126.98,0.91]
["bitfinex","SOLUSD",1763821843912,2.47770085,127.0,126.98,0.91]
["bitfinex","SOLUSD",1763821844237,20.59866085,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763821845213,2.47770085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821845418,20.59866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821846007,21.24866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821846723,20.59866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821846922,21.24866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821847132,20.59866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821847435,21.24866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821852345,18.12096,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821852529,20.59866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821853148,18.12096,126.99,126.98,0.88]
["bitfinex","SOLUSD",1763821853455,18.12096,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821854034,20.59866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821854954,21.24866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821855455,20.59866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821856351,21.24866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821856846,20.59866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821859947,32.91748854,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821860335,39.38161732,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821860536,42.5395536,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821860731,21.24866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821861035,23.12866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821863144,22.47866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821863343,20.00096,126.99,126.98,0.88]
["bitfinex","SOLUSD",1763821863659,22.47866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821863832,20.59866085,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821865766,18.12096,126.99,126.98,0.88]
["bitfinex","SOLUSD",1763821865979,10.43882769,127.03,126.98,0.88]
["bitfinex","SOLUSD",1763821866265,18.12096,127.0,126.99,0.68]
["bitfinex","SOLUSD",1763821868060,5.75736928,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763821869253,6.40736928,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763821869971,3.87736928,127.01,126.99,0.68]
["bitfinex","SOLUSD",1763821870360,23.87832928,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763821870565,5.87736927,127.08,126.99,12.43189776]
["bitfinex","SOLUSD",1763821870566,18.12096,127.05,126.99,12.43189776]
["bitfinex","SOLUSD",1763821870779,23.87832928,127.05,127.0,4.55736928]
["bitfinex","SOLUSD",1763821871291,3.87736928,127.03,127.0,0.68]
["bitfinex","SOLUSD",1763821871585,3.87736928,127.02,126.98,0.88]
["bitfinex","SOLUSD",1763821871780,4.52736928,127.02,126.98,0.88]
["bitfinex","SOLUSD",1763821871964,4.52736928,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763821872461,3.87736928,127.01,126.99,0.68]
["bitfinex","SOLUSD",1763821873581,4.52736928,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763821874670,4.55736928,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763821874872,3.87736928,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763821875470,4.55736928,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763821875672,4.55736928,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763821875673,3.87736928,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763821875870,4.55736928,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763821876699,3.87736928,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763821877189,21.99832928,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763821877985,23.87832928,126.99,126.97,0.86]
["bitfinex","SOLUSD",1763821878192,23.87832928,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763821878990,3.87736928,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763821879885,4.55736928,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763821880093,3.87736928,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763821880686,4.55736928,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763821882409,23.15864699,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763821882410,20.00096,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763821882581,3.87736928,126.98,126.97,0.2]
["bitfinex","SOLUSD",1763821882786,16.22619697,126.98,126.95,0.2]
["bitfinex","SOLUSD",1763821883089,21.99832928,126.96,126.95,0.2]
["bitfinex","SOLUSD",1763821883294,23.87832928,126.96,126.95,0.2]
["bitfinex","SOLUSD",1763821884999,38.22452625,126.96,126.95,0.2]
["bitfinex","SOLUSD",1763821885183,50.1826254,126.96,126.95,0.2]
["bitfinex","SOLUSD",1763821886271,50.1826254,126.96,126.95,0.04346749]
["bitfinex","SOLUSD",1763821891993,50.1826254,126.96,126.93,0.2]
["bitfinex","SOLUSD",1763821891994,3.87736928,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821892188,5.75736928,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821892490,23.87832928,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821893177,15.54619697,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821893609,16.22619697,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821893772,15.54619697,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821894100,5.75736928,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821894606,1.88,126.94,126.93,0.86]
["bitfinex","SOLUSD",1763821894777,23.87832928,126.94,126.93,0.86]
["bitfinex","SOLUSD",1763821896502,21.99832928,126.94,126.93,0.86]
["bitfinex","SOLUSD",1763821896807,23.87832928,126.95,126.93,0.86]
["bitfinex","SOLUSD",1763821897020,11.95876973,126.98,126.94,0.66]
["bitfinex","SOLUSD",1763821897308,21.99832928,126.95,126.93,0.2]
["bitfinex","SOLUSD",1763821897478,23.87832928,126.95,126.93,0.9]
["bitfinex","SOLUSD",1763821898106,3.87736928,126.94,126.93,0.9]
["bitfinex","SOLUSD",1763821899281,22.65832928,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821899485,21.99832928,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821899904,32.44715697,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821900419,35.60634032,126.94,126.93,0.2]
["bitfinex","SOLUSD",1763821903708,35.60634032,126.94,126.89,0.2]
["bitfinex","SOLUSD",1763821903893,21.99832928,126.9,126.89,0.2]
["bitfinex","SOLUSD",1763821904094,23.87832928,126.9,126.89,0.2]
["bitfinex","SOLUSD",1763821907617,23.87832928,126.9,126.88,0.2]
["bitfinex","SOLUSD",1763821907618,13.66619697,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821908024,14.24619697,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821908315,17.40662836,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821910504,13.66619697,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821910721,21.99832928,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821910922,25.15851099,126.89,126.88,0.92]
["bitfinex","SOLUSD",1763821911123,21.99832928,126.89,126.88,0.92]
["bitfinex","SOLUSD",1763821911429,21.99832928,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821914514,23.87832928,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821916145,1.88,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821916322,5.75736928,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763821916922,3.87736928,126.89,126.88,0.92]
["bitfinex","SOLUSD",1763821917124,5.75736928,126.89,126.88,0.92]
["bitfinex","SOLUSD",1763821918544,0.58,126.95,126.88,0.92]
["bitfinex","SOLUSD",1763821918749,3.87736928,126.92,126.89,0.72]
["bitfinex","SOLUSD",1763821918918,21.99832928,126.91,126.89,0.72]
["bitfinex","SOLUSD",1763821919334,23.87832928,126.91,126.89,0.72]
["bitfinex","SOLUSD",1763821919722,3.87736928,126.9,126.89,0.72]
["bitfinex","SOLUSD",1763821920847,18.12096,126.93,126.89,8.60069179]
["bitfinex","SOLUSD",1763821921021,1.88,126.97,126.9,3.87736928]
["bitfinex","SOLUSD",1763821921221,3.87736928,126.95,126.9,0.72]
["bitfinex","SOLUSD",1763821921422,3.87736928,126.95,126.91,0.72]
["bitfinex","SOLUSD",1763821921621,3.87736928,126.96,126.91,0.72]
["bitfinex","SOLUSD",1763821921845,5.75736928,126.97,126.92,9.78882769]
["bitfinex","SOLUSD",1763821922450,1.88,126.97,126.93,0.72]
["bitfinex","SOLUSD",1763821922624,1.88,126.97,126.93,8.59807343]
["bitfinex","SOLUSD",1763821922826,3.87736928,126.98,126.93,12.47544271]
["bitfinex","SOLUSD",1763821923026,18.12096,126.98,126.94,0.72]
["bitfinex","SOLUSD",1763821923255,21.99832928,126.98,126.94,0.72]
["bitfinex","SOLUSD",1763821923436,3.87736928,126.98,126.94,0.72]
["bitfinex","SOLUSD",1763821923838,21.99832928,126.98,126.94,0.72]
["bitfinex","SOLUSD",1763821924253,18.12096,127.03,126.95,3.87736928]
["bitfinex","SOLUSD",1763821924559,1.88,127.02,126.96,7.87649653]
["bitfinex","SOLUSD",1763821924740,23.87832928,127.02,126.96,12.47386581]
["bitfinex","SOLUSD",1763821924936,18.12096,127.01,126.97,0.72]
["bitfinex","SOLUSD",1763821925129,1.88,127.02,126.97,4.59736928]
["bitfinex","SOLUSD",1763821925332,1.88,127.02,126.96,7.87649653]
["bitfinex","SOLUSD",1763821925333,3.87736928,127.04,126.98,4.59736928]
["bitfinex","SOLUSD",1763821925640,3.87736928,127.04,126.99,3.87736928]
["bitfinex","SOLUSD",1763821925839,3.87736928,127.04,127.0,0.72]
["bitfinex","SOLUSD",1763821926338,5.75736928,127.05,127.0,4.59736928]
["bitfinex","SOLUSD",1763821926542,3.87736928,127.04,127.0,0.72]
["bitfinex","SOLUSD",1763821926756,3.87736928,127.03,127.01,0.72]
["bitfinex","SOLUSD",1763821927091,2.48127461,127.03,127.01,0.72]
["bitfinex","SOLUSD",1763821928174,2.48127461,127.02,126.99,0.72]
["bitfinex","SOLUSD",1763821928381,2.48127461,127.0,126.96,0.72]
["bitfinex","SOLUSD",1763821928659,20.60223461,126.99,126.96,0.72]
["bitfinex","SOLUSD",1763821929450,22.48223461,126.99,126.96,0.72]
["bitfinex","SOLUSD",1763821929652,2.48127461,127.0,126.96,0.72]
["bitfinex","SOLUSD",1763821929855,4.36127461,127.01,126.96,3.20127461]
["bitfinex","SOLUSD",1763821930050,4.36127461,127.01,126.97,2.48127461]
["bitfinex","SOLUSD",1763821930051,1.88,127.01,126.97,2.48127461]
["bitfinex","SOLUSD",1763821930252,1.88,127.01,126.97,0.72]
["bitfinex","SOLUSD",1763821930459,1.88,127.01,126.98,0.72]
["bitfinex","SOLUSD",1763821931068,2.48127461,127.02,126.98,0.72]
["bitfinex","SOLUSD",1763821933156,1.88,127.03,126.98,0.72]
["bitfinex","SOLUSD",1763821933356,2.48127461,127.02,126.98,0.72]
["bitfinex","SOLUSD",1763821933564,2.48127461,127.01,126.98,0.72]
["bitfinex","SOLUSD",1763821934980,18.12096,127.02,126.94,20.00096]
["bitfinex","SOLUSD",1763821934981,2.48127461,126.99,126.94,1.88]
["bitfinex","SOLUSD",1763821935160,2.48127461,126.98,126.95,0.66]
["bitfinex","SOLUSD",1763821935365,1.88,127.0,126.95,0.66]
["bitfinex","SOLUSD",1763821935563,4.36127461,127.0,126.95,3.14127461]
["bitfinex","SOLUSD",1763821935798,2.48127461,126.98,126.95,0.66]
["bitfinex","SOLUSD",1763821935966,2.48127461,126.99,126.96,0.66]
["bitfinex","SOLUSD",1763821936355,2.48127461,126.98,126.96,0.66]
["bitfinex","SOLUSD",1763821936865,2.48127461,126.97,126.94,0.66]
["bitfinex","SOLUSD",1763821937181,2.48127461,126.96,126.94,0.66]
["bitfinex","SOLUSD",1763821937681,2.48127461,126.95,126.9,1.88]
["bitfinex","SOLUSD",1763821937860,2.48127461,126.94,126.92,0.66]
["bitfinex","SOLUSD",1763821938790,2.48127461,126.95,126.92,0.66]
["bitfinex","SOLUSD",1763821941785,20.60223461,126.96,126.92,0.66]
["bitfinex","SOLUSD",1763821943390,2.48127461,126.95,126.92,0.66]
["bitfinex","SOLUSD",1763821944405,18.12096,126.96,126.92,0.66]
["bitfinex","SOLUSD",1763821944406,20.60223461,126.96,126.92,0.66]
["bitfinex","SOLUSD",1763821945261,20.60223461,126.96,126.9,2.48127461]
["bitfinex","SOLUSD",1763821945262,2.48127461,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763821945658,2.48127461,126.92,126.89,0.66]
["bitfinex","SOLUSD",1763821950809,20.60223461,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763821952204,2.48127461,126.96,126.91,2.48127461]
["bitfinex","SOLUSD",1763821952595,2.48127461,126.96,126.92,0.66]
["bitfinex","SOLUSD",1763821953930,18.12096,126.97,126.92,0.66]
["bitfinex","SOLUSD",1763821954134,20.60223461,126.97,126.92,3.14127461]
["bitfinex","SOLUSD",1763821954286,20.60223461,126.97,126.93,0.66]
["bitfinex","SOLUSD",1763821954715,2.48127461,126.98,126.93,3.14127461]
["bitfinex","SOLUSD",1763821954918,2.48127461,126.98,126.94,0.66]
["bitfinex","SOLUSD",1763821955923,1.88,126.99,126.94,3.14127461]
["bitfinex","SOLUSD",1763821956098,1.88,126.99,126.95,2.48127461]
["bitfinex","SOLUSD",1763821956412,1.88,126.99,126.94,0.66]
["bitfinex","SOLUSD",1763821956413,2.48127461,126.99,126.96,0.66]
["bitfinex","SOLUSD",1763821956609,2.48127461,127.0,126.96,0.66]
["bitfinex","SOLUSD",1763821956820,2.48127461,127.01,126.96,11.01744082]
["bitfinex","SOLUSD",1763821957330,2.48127461,127.03,126.98,2.48127461]
["bitfinex","SOLUSD",1763821957699,2.48127461,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763821960002,20.60223461,127.04,126.99,3.14127461]
["bitfinex","SOLUSD",1763821960406,20.60223461,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763821962010,1.88,127.06,127.0,3.14127461]
["bitfinex","SOLUSD",1763821962211,20.60223461,127.05,127.0,3.14127461]
["bitfinex","SOLUSD",1763821962528,20.60223461,127.05,127.01,0.66]
["bitfinex","SOLUSD",1763821964218,2.48127461,127.04,127.01,0.66]
["bitfinex","SOLUSD",1763821965834,20.60223461,127.06,127.01,3.14127461]
["bitfinex","SOLUSD",1763821966022,4.36127461,127.07,127.02,2.48127461]
["bitfinex","SOLUSD",1763821966345,18.12096,127.06,127.02,3.15127461]
["bitfinex","SOLUSD",1763821966512,18.12096,127.06,127.03,0.67]
["bitfinex","SOLUSD",1763821968038,2.48127461,127.05,127.01,0.67]
["bitfinex","SOLUSD",1763821968245,4.36127461,127.04,127.01,0.67]
["bitfinex","SOLUSD",1763821970530,2.48127461,127.03,127.0,0.67]
["bitfinex","SOLUSD",1763821971349,0.78,127.09,127.01,2.48127461]
["bitfinex","SOLUSD",1763821971544,2.48127461,127.06,127.02,3.15127461]
["bitfinex","SOLUSD",1763821971840,18.12096,127.06,127.02,3.15127461]
["bitfinex","SOLUSD",1763821972048,18.12096,127.06,127.03,0.67]
["bitfinex","SOLUSD",1763821972951,20.58096,127.08,127.03,3.15127461]
["bitfinex","SOLUSD",1763821973153,18.12096,127.06,127.03,3.15127461]
["bitfinex","SOLUSD",1763821973354,4.36127461,127.08,127.04,0.67]
["bitfinex","SOLUSD",1763821973656,18.12096,127.07,127.04,0.67]
["bitfinex","SOLUSD",1763821974449,22.48223461,127.08,127.04,3.15127461]
["bitfinex","SOLUSD",1763821974830,22.48223461,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763821975656,18.12096,127.08,127.05,0.67]
["bitfinex","SOLUSD",1763821975863,4.56127461,127.09,127.05,3.15127461]
["bitfinex","SOLUSD",1763821976352,4.56127461,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763821977250,20.80223461,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763821977548,22.68223461,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763821977953,18.32096,127.09,127.06,3.15127461]
["bitfinex","SOLUSD",1763821978332,18.32096,127.09,127.07,0.67]
["bitfinex","SOLUSD",1763821979528,0.2,127.09,127.07,0.67]
["bitfinex","SOLUSD",1763821979746,0.2,127.09,127.07,3.15127461]
["bitfinex","SOLUSD",1763821980127,0.2,127.09,127.08,0.67]
["bitfinex","SOLUSD",1763821980522,0.2,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763821980718,3.26127461,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763821980942,2.68127461,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763821981153,0.2,127.09,127.06,0.67]
["bitfinex","SOLUSD",1763821981453,0.2,127.09,127.07,2.48127461]
["bitfinex","SOLUSD",1763821981668,0.2,127.09,127.08,0.67]
["bitfinex","SOLUSD",1763821981964,0.2,127.09,127.08,11.02033347]
["bitfinex","SOLUSD",1763821982254,0.2,127.09,127.08,20.80916116]
["bitfinex","SOLUSD",1763821984033,0.2,127.09,127.08,80.7342596]
["bitfinex","SOLUSD",1763821984231,0.2,127.09,127.08,82.6142596]
["bitfinex","SOLUSD",1763821984468,0.2,127.1,127.09,9.78882769]
["bitfinex","SOLUSD",1763821984656,0.1,127.15,127.1,59.78882769]
["bitfinex","SOLUSD",1763821984840,0.1,127.15,127.14,12.2701023]
["bitfinex","SOLUSD",1763821985034,0.1,127.15,127.14,14.1501023]
["bitfinex","SOLUSD",1763821985263,0.2,127.17,127.14,14.8201023]
["bitfinex","SOLUSD",1763821985557,2.58127461,127.2,127.17,9.78882769]
["bitfinex","SOLUSD",1763821985558,0.1,127.2,127.17,9.78882769]
["bitfinex","SOLUSD",1763821985738,0.1,127.2,127.18,2.48127461]
["bitfinex","SOLUSD",1763821985940,0.1,127.2,127.19,12.2701023]
["bitfinex","SOLUSD",1763821986265,0.1,127.2,127.19,12.9401023]
["bitfinex","SOLUSD",1763821986960,0.1,127.2,127.19,21.22076846]
["bitfinex","SOLUSD",1763821987960,0.1,127.2,127.19,29.08302178]
["bitfinex","SOLUSD",1763821989547,0.1,127.2,127.17,0.67]
["bitfinex","SOLUSD",1763821989780,10.76194077,127.18,127.14,0.67]
["bitfinex","SOLUSD",1763821990149,11.42194077,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763821990346,10.76194077,127.16,127.13,2.55]
["bitfinex","SOLUSD",1763821990549,11.42194077,127.17,127.13,2.55]
["bitfinex","SOLUSD",1763821990746,10.76194077,127.15,127.1,13.31194077]
["bitfinex","SOLUSD",1763821990952,10.76194077,127.13,127.1,2.55]
["bitfinex","SOLUSD",1763821991271,10.76194077,127.14,127.1,2.55]
["bitfinex","SOLUSD",1763821991448,11.42194077,127.14,127.1,2.55]
["bitfinex","SOLUSD",1763821991646,0.66,127.16,127.11,0.67]
["bitfinex","SOLUSD",1763821991844,10.76194077,127.16,127.12,10.76194077]
["bitfinex","SOLUSD",1763821992167,18.78096,127.18,127.13,0.67]
["bitfinex","SOLUSD",1763821992342,10.76194077,127.19,127.14,10.76194077]
["bitfinex","SOLUSD",1763821992544,18.22096,127.2,127.17,10.76194077]
["bitfinex","SOLUSD",1763821992742,11.52194077,127.2,127.16,1.88]
["bitfinex","SOLUSD",1763821992964,11.52194077,127.2,127.14,13.31194077]
["bitfinex","SOLUSD",1763821992965,11.42194077,127.19,127.14,13.31194077]
["bitfinex","SOLUSD",1763821993180,10.76194077,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763821993661,18.12096,127.18,127.13,11.43194077]
["bitfinex","SOLUSD",1763821993863,11.42194077,127.17,127.12,12.64194077]
["bitfinex","SOLUSD",1763821994072,11.42194077,127.17,127.12,13.31194077]
["bitfinex","SOLUSD",1763821994456,11.42194077,127.17,127.13,11.43194077]
["bitfinex","SOLUSD",1763821994855,0.69,127.16,127.12,12.64194077]
["bitfinex","SOLUSD",1763821995065,0.69,127.16,127.12,13.36194077]
["bitfinex","SOLUSD",1763821995280,10.76194077,127.17,127.12,12.64194077]
["bitfinex","SOLUSD",1763821995574,11.45194077,127.17,127.13,11.48194077]
["bitfinex","SOLUSD",1763821995771,0.69,127.17,127.13,11.48194077]
["bitfinex","SOLUSD",1763821995991,18.12096,127.18,127.13,10.76194077]
["bitfinex","SOLUSD",1763821996151,0.69,127.17,127.13,10.76194077]
["bitfinex","SOLUSD",1763821996353,10.76194077,127.14,127.07,10.76194077]
["bitfinex","SOLUSD",1763821996572,10.76194077,127.12,127.07,11.48194077]
["bitfinex","SOLUSD",1763821996874,11.45194077,127.12,127.07,10.76194077]
["bitfinex","SOLUSD",1763821997049,11.45194077,127.12,127.07,11.48194077]
["bitfinex","SOLUSD",1763821997251,11.45194077,127.12,127.07,10.76194077]
["bitfinex","SOLUSD",1763821997471,10.76194077,127.13,127.08,11.48194077]
["bitfinex","SOLUSD",1763821997660,11.45194077,127.13,127.08,13.36194077]
["bitfinex","SOLUSD",1763821998275,28.88290077,127.14,127.09,11.48194077]
["bitfinex","SOLUSD",1763821998592,18.12096,127.14,127.1,10.76194077]
["bitfinex","SOLUSD",1763821998764,18.12096,127.14,127.1,11.48194077]
["bitfinex","SOLUSD",1763821999578,11.45194077,127.16,127.11,13.36194077]
["bitfinex","SOLUSD",1763821999780,10.76194077,127.15,127.11,2.6]
["bitfinex","SOLUSD",1763822000088,10.76194077,127.16,127.11,12.64194077]
["bitfinex","SOLUSD",1763822000274,1.88,127.18,127.13,10.76194077]
["bitfinex","SOLUSD",1763822000275,18.12096,127.17,127.13,10.76194077]
["bitfinex","SOLUSD",1763822000462,11.45194077,127.19,127.14,13.36194077]
["bitfinex","SOLUSD",1763822000665,10.86194077,127.2,127.15,10.76194077]
["bitfinex","SOLUSD",1763822000970,11.55194077,127.2,127.16,0.72]
["bitfinex","SOLUSD",1763822001170,0.1,127.2,127.16,11.48194077]
["bitfinex","SOLUSD",1763822001371,10.76194077,127.18,127.13,11.48194077]
["bitfinex","SOLUSD",1763822001552,10.76194077,127.17,127.12,13.36194077]
["bitfinex","SOLUSD",1763822001958,10.76194077,127.17,127.13,0.72]
["bitfinex","SOLUSD",1763822002206,11.45194077,127.17,127.13,0.72]
["bitfinex","SOLUSD",1763822002363,18.12096,127.19,127.13,0.72]
["bitfinex","SOLUSD",1763822002364,10.76194077,127.18,127.13,11.48194077]
["bitfinex","SOLUSD",1763822002761,11.45194077,127.17,127.13,0.72]
["bitfinex","SOLUSD",1763822003484,10.76194077,127.17,127.13,0.72]
["bitfinex","SOLUSD",1763822003671,10.76194077,127.15,127.1,2.6]
["bitfinex","SOLUSD",1763822003870,10.76194077,127.15,127.1,13.36194077]
["bitfinex","SOLUSD",1763822004077,11.45194077,127.15,127.1,13.36194077]
["bitfinex","SOLUSD",1763822004279,28.88290077,127.15,127.1,13.36194077]
["bitfinex","SOLUSD",1763822004576,11.45194077,127.14,127.09,12.64194077]
["bitfinex","SOLUSD",1763822004775,10.76194077,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763822004983,10.76194077,127.12,127.07,30.3003487]
["bitfinex","SOLUSD",1763822005164,10.76194077,127.12,127.09,0.72]
["bitfinex","SOLUSD",1763822005365,11.45194077,127.12,127.08,0.72]
["bitfinex","SOLUSD",1763822005565,10.76194077,127.12,127.08,0.72]
["bitfinex","SOLUSD",1763822005871,11.45194077,127.11,127.07,22.43076846]
["bitfinex","SOLUSD",1763822006078,10.76194077,127.11,127.08,0.72]
["bitfinex","SOLUSD",1763822006386,0.69,127.11,127.07,23.15076846]
["bitfinex","SOLUSD",1763822006584,11.45194077,127.1,127.05,11.48194077]
["bitfinex","SOLUSD",1763822006782,10.76194077,127.1,127.06,0.72]
["bitfinex","SOLUSD",1763822007195,11.45194077,127.1,127.06,0.72]
["bitfinex","SOLUSD",1763822007571,10.76194077,127.1,127.06,0.72]
["bitfinex","SOLUSD",1763822007773,0.69,127.09,127.05,10.76194077]
["bitfinex","SOLUSD",1763822007988,21.42032438,127.11,127.06,11.48194077]
["bitfinex","SOLUSD",1763822008166,18.12096,127.14,127.06,11.48194077]
["bitfinex","SOLUSD",1763822008167,0.69,127.13,127.07,13.36194077]
["bitfinex","SOLUSD",1763822008363,18.12096,127.1,127.08,10.76194077]
["bitfinex","SOLUSD",1763822008572,18.12096,127.1,127.08,11.48194077]
["bitfinex","SOLUSD",1763822008771,18.12096,127.1,127.09,0.72]
["bitfinex","SOLUSD",1763822009466,13.33194077,127.14,127.09,11.48194077]
["bitfinex","SOLUSD",1763822009670,30.76290077,127.14,127.09,10.76194077]
["bitfinex","SOLUSD",1763822009885,0.69,127.13,127.09,10.76194077]
["bitfinex","SOLUSD",1763822010086,18.12096,127.12,127.09,10.76194077]
["bitfinex","SOLUSD",1763822010270,18.12096,127.12,127.09,11.48194077]
["bitfinex","SOLUSD",1763822010470,18.12096,127.12,127.1,0.72]
["bitfinex","SOLUSD",1763822010671,18.81096,127.12,127.08,10.76194077]
["bitfinex","SOLUSD",1763822010968,18.81096,127.12,127.08,11.48194077]
["bitfinex","SOLUSD",1763822011585,18.12096,127.12,127.09,0.72]
["bitfinex","SOLUSD",1763822011795,11.45194077,127.11,127.04,9.78882769]
["bitfinex","SOLUSD",1763822011996,10.76194077,127.1,127.05,13.36194077]
["bitfinex","SOLUSD",1763822012295,10.76194077,127.1,127.06,0.72]
["bitfinex","SOLUSD",1763822012494,0.69,127.11,127.06,11.48194077]
["bitfinex","SOLUSD",1763822012674,11.45194077,127.11,127.06,11.48194077]
["bitfinex","SOLUSD",1763822012874,11.45194077,127.11,127.07,0.72]
["bitfinex","SOLUSD",1763822013398,18.12096,127.1,127.08,12.64194077]
["bitfinex","SOLUSD",1763822013895,18.12096,127.1,127.08,13.36194077]
["bitfinex","SOLUSD",1763822014401,18.12096,127.1,127.09,0.72]
["bitfinex","SOLUSD",1763822014712,20.00096,127.12,127.04,12.64194077]
["bitfinex","SOLUSD",1763822014904,10.76194077,127.1,127.05,11.48194077]
["bitfinex","SOLUSD",1763822015290,0.69,127.09,127.05,11.48194077]
["bitfinex","SOLUSD",1763822015476,0.69,127.09,127.06,10.76194077]
["bitfinex","SOLUSD",1763822015678,29.57290077,127.11,127.06,11.48194077]
["bitfinex","SOLUSD",1763822015978,29.57290077,127.11,126.99,50.0]
["bitfinex","SOLUSD",1763822015979,10.76194077,127.08,126.99,50.0]
["bitfinex","SOLUSD",1763822016185,10.76194077,127.08,127.0,13.36194077]
["bitfinex","SOLUSD",1763822016186,10.76194077,127.06,127.0,13.36194077]
["bitfinex","SOLUSD",1763822016497,10.76194077,127.05,127.01,9.78882769]
["bitfinex","SOLUSD",1763822016896,10.76194077,127.05,127.01,10.50882769]
["bitfinex","SOLUSD",1763822017409,11.43194077,127.05,127.01,0.72]
["bitfinex","SOLUSD",1763822017605,0.67,127.04,127.0,1.88]
["bitfinex","SOLUSD",1763822017916,28.88290077,127.07,127.02,10.76194077]
["bitfinex","SOLUSD",1763822018412,28.88290077,127.07,127.03,0.71]
["bitfinex","SOLUSD",1763822018790,29.55290077,127.07,127.03,0.71]
["bitfinex","SOLUSD",1763822019404,10.76194077,127.05,127.0,2.59]
["bitfinex","SOLUSD",1763822019584,10.76194077,127.05,127.01,2.59]
["bitfinex","SOLUSD",1763822020212,11.43194077,127.05,127.01,2.59]
["bitfinex","SOLUSD",1763822023026,10.76194077,127.08,127.03,10.76194077]
["bitfinex","SOLUSD",1763822023521,18.12096,127.07,127.04,0.71]
["bitfinex","SOLUSD",1763822023724,18.12096,127.07,127.01,1.88]
["bitfinex","SOLUSD",1763822023922,11.43194077,127.06,127.01,13.35194077]
["bitfinex","SOLUSD",1763822024213,11.43194077,127.06,127.01,2.59]
["bitfinex","SOLUSD",1763822024413,11.43194077,127.05,127.0,10.76194077]
["bitfinex","SOLUSD",1763822024613,0.67,127.05,127.01,1.88]
["bitfinex","SOLUSD",1763822024925,31.44290077,127.07,127.02,10.76194077]
["bitfinex","SOLUSD",1763822025209,11.44194077,127.06,127.02,0.68]
["bitfinex","SOLUSD",1763822025416,11.44194077,127.06,127.01,1.88]
["bitfinex","SOLUSD",1763822025627,11.44194077,127.06,127.01,2.56]
["bitfinex","SOLUSD",1763822025797,0.68,127.05,127.01,2.56]
["bitfinex","SOLUSD",1763822026110,10.76194077,127.04,126.99,23.11076846]
["bitfinex","SOLUSD",1763822026312,10.76194077,127.04,126.99,13.32194077]
["bitfinex","SOLUSD",1763822026525,11.44194077,127.03,126.99,2.56]
["bitfinex","SOLUSD",1763822027301,0.68,127.03,126.99,13.32194077]
["bitfinex","SOLUSD",1763822027496,0.68,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763822028392,33.32290077,127.04,127.0,0.68]
["bitfinex","SOLUSD",1763822028618,18.12096,127.04,127.02,10.76194077]
["bitfinex","SOLUSD",1763822028811,39.64484154,127.07,127.02,12.64194077]
["bitfinex","SOLUSD",1763822029015,28.88290077,127.07,127.02,13.32194077]
["bitfinex","SOLUSD",1763822029220,1.88,127.08,127.03,11.44194077]
["bitfinex","SOLUSD",1763822029221,12.64194077,127.08,127.03,11.44194077]
["bitfinex","SOLUSD",1763822029425,18.12096,127.05,127.03,11.44194077]
["bitfinex","SOLUSD",1763822029604,18.12096,127.05,127.02,9.7527742]
["bitfinex","SOLUSD",1763822029797,0.68,127.07,127.03,0.68]
["bitfinex","SOLUSD",1763822030902,18.12096,127.08,127.04,10.76194077]
["bitfinex","SOLUSD",1763822031102,0.68,127.09,127.05,0.68]
["bitfinex","SOLUSD",1763822031408,0.68,127.09,127.05,2.56]
["bitfinex","SOLUSD",1763822032418,18.12096,127.1,127.06,0.68]
["bitfinex","SOLUSD",1763822032624,29.56290077,127.1,127.06,0.68]
["bitfinex","SOLUSD",1763822032998,0.68,127.09,127.05,12.64194077]
["bitfinex","SOLUSD",1763822033305,0.68,127.09,127.05,13.32194077]
["bitfinex","SOLUSD",1763822033620,11.44194077,127.09,127.05,2.56]
["bitfinex","SOLUSD",1763822033817,10.76194077,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763822034025,11.44194077,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763822034702,0.68,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763822035327,11.44194077,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763822035501,28.88290077,127.07,127.02,11.44194077]
["bitfinex","SOLUSD",1763822035820,29.56290077,127.07,127.02,13.32194077]
["bitfinex","SOLUSD",1763822036021,0.68,127.06,127.02,13.32194077]
["bitfinex","SOLUSD",1763822036326,29.56290077,127.07,127.03,0.68]
["bitfinex","SOLUSD",1763822036627,18.12096,127.05,127.03,11.44194077]
["bitfinex","SOLUSD",1763822037497,11.44194077,127.07,127.03,0.68]
["bitfinex","SOLUSD",1763822038810,40.32484154,127.08,127.03,19.31403897]
["bitfinex","SOLUSD",1763822039113,29.56290077,127.08,127.03,19.31403897]
["bitfinex","SOLUSD",1763822039319,29.56290077,127.08,127.04,0.68]
["bitfinex","SOLUSD",1763822040130,28.88290077,127.08,127.04,0.68]
["bitfinex","SOLUSD",1763822040310,0.68,127.07,127.04,0.68]
["bitfinex","SOLUSD",1763822040511,28.88290077,127.08,127.05,12.64194077]
["bitfinex","SOLUSD",1763822040512,18.12096,127.08,127.05,12.64194077]
["bitfinex","SOLUSD",1763822040815,10.76194077,127.06,127.0,9.78882769]
["bitfinex","SOLUSD",1763822041016,10.76194077,127.04,126.99,0.68]
["bitfinex","SOLUSD",1763822041434,11.44194077,127.04,126.99,0.68]
["bitfinex","SOLUSD",1763822041616,11.44194077,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763822041812,0.68,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763822042125,10.76194077,127.01,126.97,0.88]
["bitfinex","SOLUSD",1763822042316,11.44194077,127.01,126.97,0.88]
["bitfinex","SOLUSD",1763822043037,20.00096,127.03,126.98,11.44194077]
["bitfinex","SOLUSD",1763822043336,30.76290077,127.03,126.98,11.44194077]
["bitfinex","SOLUSD",1763822043509,29.56290077,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763822043831,11.44194077,127.02,126.97,0.2]
["bitfinex","SOLUSD",1763822044006,10.76194077,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763822044515,11.44194077,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763822044715,0.68,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763822045309,10.76194077,127.0,126.97,0.2]
["bitfinex","SOLUSD",1763822045717,0.68,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763822045916,11.44194077,126.99,126.97,0.2]
["bitfinex","SOLUSD",1763822046219,11.44194077,126.99,126.95,0.2]
["bitfinex","SOLUSD",1763822046220,18.12096,126.96,126.95,0.2]
["bitfinex","SOLUSD",1763822046415,28.88290077,126.96,126.95,0.2]
["bitfinex","SOLUSD",1763822046645,28.88290077,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763822046646,41.23172846,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763822046822,10.76194077,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822047019,18.12096,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763822047533,28.88290077,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763822047719,10.76194077,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822048240,11.44194077,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822048620,11.44194077,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822048812,7.58279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822049010,9.46279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822050708,8.78279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822051133,1.88,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822051656,27.58375979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822051853,9.46279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822052050,27.58375979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822052234,9.46279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822052840,12.62173364,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822053049,8.78279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822053231,27.58375979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822053440,8.78279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822053838,1.88,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822054246,27.58375979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822054446,26.90375979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822055169,1.88,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822055342,25.02375979,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822057042,0.67,126.96,126.92,0.87]
["bitfinex","SOLUSD",1763822057043,25.02375979,126.96,126.92,0.87]
["bitfinex","SOLUSD",1763822057253,25.02375979,126.96,126.93,0.67]
["bitfinex","SOLUSD",1763822059064,25.02375979,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822059271,6.90279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822060493,7.57279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822060768,9.45279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822062649,8.78279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822062962,9.45279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822065459,20.00096,126.94,126.92,0.87]
["bitfinex","SOLUSD",1763822065663,26.90375979,126.94,126.92,0.87]
["bitfinex","SOLUSD",1763822065860,26.90375979,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822066068,6.90279979,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822066266,9.11121355,127.01,126.92,0.87]
["bitfinex","SOLUSD",1763822066267,6.90279979,126.95,126.92,0.87]
["bitfinex","SOLUSD",1763822066483,18.12096,126.96,126.93,0.67]
["bitfinex","SOLUSD",1763822066792,6.90279979,126.97,126.93,0.67]
["bitfinex","SOLUSD",1763822067286,25.02375979,126.97,126.93,0.67]
["bitfinex","SOLUSD",1763822072289,18.12096,126.97,126.93,0.67]
["bitfinex","SOLUSD",1763822072507,18.12096,126.97,126.94,6.90279979]
["bitfinex","SOLUSD",1763822072867,18.12096,126.97,126.95,0.67]
["bitfinex","SOLUSD",1763822073200,0.67,127.01,126.95,0.67]
["bitfinex","SOLUSD",1763822073362,6.90279979,127.0,126.95,0.67]
["bitfinex","SOLUSD",1763822073565,25.02375979,127.0,126.95,0.67]
["bitfinex","SOLUSD",1763822073897,18.12096,127.0,126.95,7.57279979]
["bitfinex","SOLUSD",1763822074079,18.12096,127.0,126.96,0.67]
["bitfinex","SOLUSD",1763822074591,8.78279979,127.02,126.96,7.57279979]
["bitfinex","SOLUSD",1763822074797,18.12096,127.01,126.96,15.44920485]
["bitfinex","SOLUSD",1763822074983,18.12096,127.01,126.97,0.67]
["bitfinex","SOLUSD",1763822075887,18.12096,127.01,126.97,7.57279979]
["bitfinex","SOLUSD",1763822076091,6.90279979,127.04,126.98,6.90279979]
["bitfinex","SOLUSD",1763822076294,18.12096,127.03,126.98,7.57279979]
["bitfinex","SOLUSD",1763822076488,18.12096,127.03,126.99,15.44736264]
["bitfinex","SOLUSD",1763822076798,6.90279979,127.05,127.0,6.90279979]
["bitfinex","SOLUSD",1763822076998,6.90279979,127.04,127.01,0.67]
["bitfinex","SOLUSD",1763822077492,2.55,127.06,126.98,2.54]
["bitfinex","SOLUSD",1763822077493,7.57279979,127.03,126.98,2.54]
["bitfinex","SOLUSD",1763822077803,6.90279979,127.03,126.99,0.66]
["bitfinex","SOLUSD",1763822078701,18.79096,127.05,126.99,0.66]
["bitfinex","SOLUSD",1763822078910,6.90279979,127.06,127.01,6.90279979]
["bitfinex","SOLUSD",1763822079278,6.90279979,127.06,127.02,0.66]
["bitfinex","SOLUSD",1763822079481,18.12096,127.05,127.02,7.56279979]
["bitfinex","SOLUSD",1763822079693,7.10279979,127.08,127.03,7.56279979]
["bitfinex","SOLUSD",1763822079893,7.10279979,127.08,127.04,0.66]
["bitfinex","SOLUSD",1763822079894,18.12096,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763822080796,6.90279979,127.07,127.04,0.66]
["bitfinex","SOLUSD",1763822082876,6.90279979,127.06,126.99,17.66336865]
["bitfinex","SOLUSD",1763822083080,6.90279979,127.03,127.0,0.66]
["bitfinex","SOLUSD",1763822084611,25.02375979,127.04,127.0,0.66]
["bitfinex","SOLUSD",1763822086111,6.90279979,127.02,126.98,0.7]
["bitfinex","SOLUSD",1763822086793,20.68096,127.03,126.98,0.7]
["bitfinex","SOLUSD",1763822087000,25.02375979,127.03,126.98,7.60279979]
["bitfinex","SOLUSD",1763822087303,25.02375979,127.03,126.99,0.7]
["bitfinex","SOLUSD",1763822090127,18.12096,127.03,126.99,0.7]
["bitfinex","SOLUSD",1763822090414,25.02375979,127.03,126.99,0.7]
["bitfinex","SOLUSD",1763822091615,18.12096,127.03,126.99,0.7]
["bitfinex","SOLUSD",1763822091815,6.90279979,127.04,126.99,15.47742789]
["bitfinex","SOLUSD",1763822092015,7.58279979,127.04,126.99,0.7]
["bitfinex","SOLUSD",1763822092200,7.58279979,127.04,127.0,0.7]
["bitfinex","SOLUSD",1763822092908,6.90279979,127.03,127.0,0.7]
["bitfinex","SOLUSD",1763822093303,6.90279979,127.04,127.0,0.7]
["bitfinex","SOLUSD",1763822094525,26.90375979,127.05,127.0,0.7]
["bitfinex","SOLUSD",1763822094824,27.58375979,127.05,127.0,0.7]
["bitfinex","SOLUSD",1763822095322,6.90279979,127.04,127.0,0.7]
["bitfinex","SOLUSD",1763822095825,27.58375979,127.05,127.0,0.7]
["bitfinex","SOLUSD",1763822096347,26.90375979,127.05,127.0,8.57384802]
["bitfinex","SOLUSD",1763822096514,6.90279979,127.06,127.0,15.47664781]
["bitfinex","SOLUSD",1763822096717,6.90279979,127.06,127.01,7.60279979]
["bitfinex","SOLUSD",1763822097124,6.90279979,127.06,127.02,0.7]
["bitfinex","SOLUSD",1763822098045,6.90279979,127.03,127.0,0.7]
["bitfinex","SOLUSD",1763822098913,2.48085357,127.04,127.0,0.7]
["bitfinex","SOLUSD",1763822100954,2.48085357,127.06,127.01,2.48085357]
["bitfinex","SOLUSD",1763822101323,18.12096,127.07,127.02,12.96968126]
["bitfinex","SOLUSD",1763822101533,2.68085357,127.08,127.03,0.7]
["bitfinex","SOLUSD",1763822101824,0.2,127.08,127.03,3.18085357]
["bitfinex","SOLUSD",1763822102038,0.2,127.08,127.04,2.48085357]
["bitfinex","SOLUSD",1763822102241,0.2,127.08,127.03,2.48085357]
["bitfinex","SOLUSD",1763822102537,0.2,127.08,127.05,0.7]
["bitfinex","SOLUSD",1763822103320,0.2,127.08,127.05,8.57081408]
["bitfinex","SOLUSD",1763822103742,0.2,127.08,127.06,0.7]
["bitfinex","SOLUSD",1763822104516,0.2,127.08,127.07,16.67428773]
["bitfinex","SOLUSD",1763822104718,0.2,127.08,127.07,24.54396586]
["bitfinex","SOLUSD",1763822105022,0.2,127.08,127.07,25.24396586]
["bitfinex","SOLUSD",1763822106229,0.2,127.08,127.07,10.48882769]
["bitfinex","SOLUSD",1763822106449,0.2,127.08,127.07,25.24396586]
["bitfinex","SOLUSD",1763822109033,1.88,127.14,127.07,75.24396586]
["bitfinex","SOLUSD",1763822109248,0.2,127.17,127.12,6.88546004]
["bitfinex","SOLUSD",1763822109449,0.2,127.17,127.13,0.7]
["bitfinex","SOLUSD",1763822109637,6.88546004,127.16,127.1,2.58]
["bitfinex","SOLUSD",1763822109839,0.89,127.17,127.07,95.66483345]
["bitfinex","SOLUSD",1763822109840,6.88546004,127.12,127.07,10.48882769]
["bitfinex","SOLUSD",1763822110146,6.88546004,127.11,127.07,12.36882769]
["bitfinex","SOLUSD",1763822110353,6.88546004,127.12,127.08,0.7]
["bitfinex","SOLUSD",1763822110821,10.78307742,127.12,127.08,0.7]
["bitfinex","SOLUSD",1763822112652,10.78307742,127.13,127.08,8.5690282]
["bitfinex","SOLUSD",1763822112967,10.78307742,127.12,127.08,0.7]
["bitfinex","SOLUSD",1763822113167,10.78307742,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763822114137,10.78307742,127.12,127.07,30.3214664]
["bitfinex","SOLUSD",1763822114138,10.78307742,127.12,127.07,11.66882769]
["bitfinex","SOLUSD",1763822114367,11.47307742,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763822114774,10.78307742,127.12,127.08,0.71]
["bitfinex","SOLUSD",1763822116550,10.78307742,127.12,127.07,20.53271244]
["bitfinex","SOLUSD",1763822116551,0.67,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763822116870,0.67,127.1,127.07,1.88]
["bitfinex","SOLUSD",1763822117068,10.78307742,127.12,127.08,0.71]
["bitfinex","SOLUSD",1763822118656,11.45307742,127.12,127.08,0.71]
["bitfinex","SOLUSD",1763822120260,11.45307742,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763822120584,10.78307742,127.1,127.07,2.59]
["bitfinex","SOLUSD",1763822120759,0.67,127.11,127.07,2.59]
["bitfinex","SOLUSD",1763822120760,10.78307742,127.11,127.08,0.71]
["bitfinex","SOLUSD",1763822121475,11.45307742,127.11,127.08,0.71]
["bitfinex","SOLUSD",1763822122186,18.12096,127.14,127.07,1.88]
["bitfinex","SOLUSD",1763822122187,10.78307742,127.09,127.07,1.88]
["bitfinex","SOLUSD",1763822122571,10.78307742,127.09,127.05,2.59]
["bitfinex","SOLUSD",1763822122990,10.78307742,127.09,127.06,0.71]
["bitfinex","SOLUSD",1763822123290,10.78307742,127.09,127.05,1.88]
["bitfinex","SOLUSD",1763822123588,28.90403742,127.11,127.06,10.49882769]
["bitfinex","SOLUSD",1763822123979,11.45307742,127.1,127.06,0.71]
["bitfinex","SOLUSD",1763822124176,10.78307742,127.09,127.05,1.88]
["bitfinex","SOLUSD",1763822124377,10.78307742,127.08,127.04,2.59]
["bitfinex","SOLUSD",1763822124573,10.78307742,127.07,127.04,2.59]
["bitfinex","SOLUSD",1763822124773,4.54423474,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822124972,3.87423474,127.07,127.04,2.59]
["bitfinex","SOLUSD",1763822125386,4.54423474,127.06,127.02,0.71]
["bitfinex","SOLUSD",1763822125576,3.87423474,127.05,127.02,2.59]
["bitfinex","SOLUSD",1763822125781,3.87423474,127.06,127.02,2.59]
["bitfinex","SOLUSD",1763822126072,3.87423474,127.06,127.03,0.71]
["bitfinex","SOLUSD",1763822127295,3.87423474,127.07,127.03,0.71]
["bitfinex","SOLUSD",1763822128102,3.87423474,127.07,127.02,1.88]
["bitfinex","SOLUSD",1763822128414,3.87423474,127.06,127.02,1.88]
["bitfinex","SOLUSD",1763822128695,3.87423474,127.06,127.03,0.71]
["bitfinex","SOLUSD",1763822128902,4.54423474,127.06,127.02,2.59]
["bitfinex","SOLUSD",1763822129974,3.87423474,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763822130416,3.87423474,127.03,127.02,1.88]
["bitfinex","SOLUSD",1763822130585,3.87423474,127.03,127.0,0.71]
["bitfinex","SOLUSD",1763822131288,3.87423474,127.04,127.0,0.71]
["bitfinex","SOLUSD",1763822134004,18.12096,127.05,126.99,1.88]
["bitfinex","SOLUSD",1763822134005,4.54423474,127.03,126.99,1.88]
["bitfinex","SOLUSD",1763822134212,3.87423474,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763822134527,4.54423474,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763822134693,0.67,127.01,126.99,1.88]
["bitfinex","SOLUSD",1763822135111,4.54423474,127.01,126.99,1.88]
["bitfinex","SOLUSD",1763822135322,3.87423474,127.0,126.95,7.87686902]
["bitfinex","SOLUSD",1763822135618,3.87423474,127.0,126.96,12.37882769]
["bitfinex","SOLUSD",1763822135914,0.67,127.0,126.96,12.37882769]
["bitfinex","SOLUSD",1763822136122,3.87423474,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763822136298,3.87423474,126.98,126.94,2.59]
["bitfinex","SOLUSD",1763822136497,4.54423474,126.98,126.94,2.59]
["bitfinex","SOLUSD",1763822137393,3.87423474,126.97,126.94,2.59]
["bitfinex","SOLUSD",1763822137618,22.68519474,126.97,126.92,0.91]
["bitfinex","SOLUSD",1763822137914,22.68519474,126.97,126.93,0.71]
["bitfinex","SOLUSD",1763822138111,4.56423474,126.97,126.93,0.71]
["bitfinex","SOLUSD",1763822138331,3.87423474,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763822138492,4.56423474,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763822138688,4.56423474,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763822139417,22.68519474,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822139629,0.69,126.97,126.92,0.91]
["bitfinex","SOLUSD",1763822139788,4.56423474,126.96,126.92,0.91]
["bitfinex","SOLUSD",1763822140221,18.12096,126.97,126.93,0.71]
["bitfinex","SOLUSD",1763822140423,18.12096,126.97,126.92,0.2]
["bitfinex","SOLUSD",1763822140424,4.56423474,126.96,126.92,0.2]
["bitfinex","SOLUSD",1763822140589,4.56423474,126.96,126.92,0.91]
["bitfinex","SOLUSD",1763822140908,20.00096,126.97,126.92,0.91]
["bitfinex","SOLUSD",1763822140909,23.87519474,126.97,126.92,0.91]
["bitfinex","SOLUSD",1763822141216,0.69,126.96,126.92,0.91]
["bitfinex","SOLUSD",1763822141721,6.44423474,126.99,126.93,4.58423474]
["bitfinex","SOLUSD",1763822141899,3.87423474,126.98,126.93,4.58423474]
["bitfinex","SOLUSD",1763822142104,3.87423474,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763822144011,4.56423474,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763822145918,21.99519474,126.96,126.92,2.08]
["bitfinex","SOLUSD",1763822146103,21.99519474,126.96,126.92,2.8]
["bitfinex","SOLUSD",1763822146309,22.68519474,126.96,126.92,2.8]
["bitfinex","SOLUSD",1763822146925,18.12096,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763822147406,21.99519474,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763822147598,18.12096,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763822148118,22.68519474,126.96,126.92,2.08]
["bitfinex","SOLUSD",1763822148320,22.68519474,126.96,126.92,2.8]
["bitfinex","SOLUSD",1763822148620,21.99519474,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763822148805,18.12096,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763822149326,18.81096,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763822149829,18.12096,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763822151024,18.12096,126.97,126.93,0.72]
["bitfinex","SOLUSD",1763822151236,4.56423474,126.96,126.92,2.08]
["bitfinex","SOLUSD",1763822151802,4.56423474,126.96,126.92,2.8]
["bitfinex","SOLUSD",1763822152463,4.56423474,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763822152727,3.87423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822153403,4.56423474,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822153722,3.87423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822154028,4.56423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822154413,3.87423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822155708,4.56423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822155907,3.87423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822156342,22.68519474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822156733,4.56423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822157619,6.44423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822158639,23.87519474,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822158949,24.56519474,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822159145,4.56423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822159443,3.87423474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822159648,21.99519474,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822160254,18.12096,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822160428,5.75423474,126.95,126.92,0.2]
["bitfinex","SOLUSD",1763822160748,3.87423474,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822161625,18.12096,126.95,126.93,0.72]
["bitfinex","SOLUSD",1763822161853,5.75423474,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763822162051,23.87519474,126.96,126.93,0.72]
["bitfinex","SOLUSD",1763822162344,3.87423474,126.98,126.93,0.72]
["bitfinex","SOLUSD",1763822162549,1.88,126.98,126.93,12.47246292]
["bitfinex","SOLUSD",1763822162726,3.87423474,126.99,126.93,12.47246292]
["bitfinex","SOLUSD",1763822162929,18.12096,126.99,126.94,4.59423474]
["bitfinex","SOLUSD",1763822163129,3.87423474,127.0,126.94,4.59423474]
["bitfinex","SOLUSD",1763822163448,18.12096,127.0,126.95,4.59423474]
["bitfinex","SOLUSD",1763822163647,1.88,127.01,126.96,3.87423474]
["bitfinex","SOLUSD",1763822163854,1.88,127.01,126.96,4.59423474]
["bitfinex","SOLUSD",1763822164150,5.75423474,127.01,126.97,0.72]
["bitfinex","SOLUSD",1763822164530,1.88,127.01,126.97,0.72]
["bitfinex","SOLUSD",1763822164953,3.87423474,127.03,126.97,12.47005501]
["bitfinex","SOLUSD",1763822165155,5.75423474,127.04,126.98,13.66306243]
["bitfinex","SOLUSD",1763822165350,23.87519474,127.04,126.98,14.38306243]
["bitfinex","SOLUSD",1763822165546,23.87519474,127.04,126.99,4.59423474]
["bitfinex","SOLUSD",1763822165547,20.00096,127.04,126.99,4.59423474]
["bitfinex","SOLUSD",1763822166046,20.00096,127.04,127.0,0.72]
["bitfinex","SOLUSD",1763822167053,23.87519474,127.04,127.0,0.72]
["bitfinex","SOLUSD",1763822167356,4.56423474,127.03,126.97,14.38306243]
["bitfinex","SOLUSD",1763822167558,3.87423474,126.99,126.94,0.72]
["bitfinex","SOLUSD",1763822167729,3.87423474,126.99,126.95,0.72]
["bitfinex","SOLUSD",1763822168752,12.68517052,127.0,126.95,0.72]
["bitfinex","SOLUSD",1763822169055,13.37517052,127.0,126.95,0.72]
["bitfinex","SOLUSD",1763822169549,10.80517052,126.99,126.95,0.72]
["bitfinex","SOLUSD",1763822169934,30.80613052,127.0,126.95,0.72]
["bitfinex","SOLUSD",1763822170145,18.12096,127.0,126.96,10.80517052]
["bitfinex","SOLUSD",1763822170343,28.92613052,127.02,126.96,12.68517052]
["bitfinex","SOLUSD",1763822170660,18.12096,127.02,126.97,11.52517052]
["bitfinex","SOLUSD",1763822170831,18.12096,127.02,126.97,19.40071194]
["bitfinex","SOLUSD",1763822171032,18.12096,127.02,126.97,0.72]
["bitfinex","SOLUSD",1763822171033,11.49517052,127.01,126.97,0.72]
["bitfinex","SOLUSD",1763822171748,10.80517052,127.0,126.97,0.72]
["bitfinex","SOLUSD",1763822172152,11.49517052,127.01,126.97,0.72]
["bitfinex","SOLUSD",1763822172376,28.92613052,127.02,126.97,0.72]
["bitfinex","SOLUSD",1763822172551,29.61613052,127.02,126.97,0.72]
["bitfinex","SOLUSD",1763822172753,25.70416488,127.02,126.97,0.72]
["bitfinex","SOLUSD",1763822174648,18.81096,127.02,126.97,8.59587409]
["bitfinex","SOLUSD",1763822174866,25.68416488,127.02,126.97,0.72]
["bitfinex","SOLUSD",1763822175176,7.56320488,127.01,126.97,0.72]
["bitfinex","SOLUSD",1763822175554,6.89320488,127.01,126.96,1.88]
["bitfinex","SOLUSD",1763822175757,6.89320488,127.01,126.96,2.58]
["bitfinex","SOLUSD",1763822175758,0.67,127.0,126.96,2.58]
["bitfinex","SOLUSD",1763822176178,6.89320488,127.01,126.97,0.7]
["bitfinex","SOLUSD",1763822176477,7.56320488,127.0,126.96,1.88]
["bitfinex","SOLUSD",1763822176767,9.44320488,127.0,126.96,1.88]
["bitfinex","SOLUSD",1763822176970,9.44320488,127.0,126.96,2.58]
["bitfinex","SOLUSD",1763822178353,9.44320488,127.0,126.94,0.7]
["bitfinex","SOLUSD",1763822178354,25.68416488,126.99,126.94,0.7]
["bitfinex","SOLUSD",1763822178766,0.67,126.98,126.94,0.7]
["bitfinex","SOLUSD",1763822178953,7.56320488,126.98,126.93,1.88]
["bitfinex","SOLUSD",1763822179266,6.89320488,126.97,126.93,1.88]
["bitfinex","SOLUSD",1763822179443,6.89320488,126.97,126.94,0.7]
["bitfinex","SOLUSD",1763822179970,6.89320488,126.99,126.94,0.7]
["bitfinex","SOLUSD",1763822180174,7.56320488,126.99,126.94,0.7]
["bitfinex","SOLUSD",1763822181261,6.89320488,126.99,126.94,8.57771657]
["bitfinex","SOLUSD",1763822181668,6.89320488,126.96,126.92,0.9]
["bitfinex","SOLUSD",1763822181856,6.89320488,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822183570,7.56320488,126.94,126.92,0.2]
["bitfinex","SOLUSD",1763822183767,6.89320488,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822184275,6.90346156,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822184767,6.90346156,126.94,126.92,0.9]
["bitfinex","SOLUSD",1763822185077,7.57346156,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822186675,9.45346156,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822189464,19.24228925,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822190754,14.82538224,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822192759,19.24562959,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822193970,22.40506247,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822196391,12.61623478,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822196694,11.94623478,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822196985,8.7868019,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822197572,6.9068019,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822197780,8.7868019,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822198173,9.4668019,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822199459,19.25562959,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822200280,22.41506247,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822200683,19.25562959,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822201391,9.4668019,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822202697,6.9068019,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822203000,19.25562959,126.93,126.92,0.2]
["bitfinex","SOLUSD",1763822203175,19.25562959,126.93,126.88,0.2]
["bitfinex","SOLUSD",1763822203176,28.36684314,126.93,126.88,0.2]
["bitfinex","SOLUSD",1763822203386,6.9068019,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763822203708,8.7868019,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763822204000,9.4668019,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763822204581,19.25562959,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763822205096,26.16243149,126.89,126.88,0.2]
["bitfinex","SOLUSD",1763822206379,26.16243149,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822206692,27.90978769,126.86,126.85,0.2]
["bitfinex","SOLUSD",1763822206883,36.69658959,126.86,126.85,0.2]
["bitfinex","SOLUSD",1763822207087,9.78882769,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763822207403,17.37562959,126.85,126.84,0.2]
["bitfinex","SOLUSD",1763822207584,27.90978769,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763822207786,36.69658959,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763822207985,37.37658959,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763822212803,32.96039125,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763822213181,0.68,126.82,126.79,0.1]
["bitfinex","SOLUSD",1763822213378,20.61156356,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822213574,30.40039125,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822213776,31.08039125,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822217407,18.12096,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822217589,20.61156356,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822218190,20.61156356,126.8,126.79,0.75]
["bitfinex","SOLUSD",1763822218408,22.49156356,126.8,126.79,0.75]
["bitfinex","SOLUSD",1763822218608,9.78882769,126.82,126.79,0.75]
["bitfinex","SOLUSD",1763822218609,2.49060356,126.82,126.79,0.75]
["bitfinex","SOLUSD",1763822218985,2.49060356,126.81,126.79,0.75]
["bitfinex","SOLUSD",1763822219308,2.49060356,126.84,126.79,0.75]
["bitfinex","SOLUSD",1763822219486,2.49060356,126.85,126.79,0.75]
["bitfinex","SOLUSD",1763822219686,2.49060356,126.82,126.79,0.75]
["bitfinex","SOLUSD",1763822219907,2.49060356,126.81,126.79,0.75]
["bitfinex","SOLUSD",1763822220911,6.91568006,126.82,126.79,0.75]
["bitfinex","SOLUSD",1763822221208,6.91568006,126.81,126.79,0.75]
["bitfinex","SOLUSD",1763822221392,6.91568006,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822221796,6.91568006,126.81,126.79,0.75]
["bitfinex","SOLUSD",1763822222004,6.91568006,126.82,126.79,0.75]
["bitfinex","SOLUSD",1763822222313,18.12096,126.8,126.79,0.75]
["bitfinex","SOLUSD",1763822223711,1.88,126.83,126.79,0.75]
["bitfinex","SOLUSD",1763822223893,6.91568006,126.82,126.79,0.75]
["bitfinex","SOLUSD",1763822224294,20.00096,126.84,126.79,8.63701923]
["bitfinex","SOLUSD",1763822224518,26.91664006,126.84,126.79,8.63701923]
["bitfinex","SOLUSD",1763822224697,18.12096,126.84,126.8,0.65]
["bitfinex","SOLUSD",1763822224902,6.91568006,126.87,126.8,0.65]
["bitfinex","SOLUSD",1763822225098,8.79568006,126.88,126.8,50.65]
["bitfinex","SOLUSD",1763822225299,6.91568006,126.89,126.82,50.0]
["bitfinex","SOLUSD",1763822225615,38.95413517,126.96,126.84,7.88394828]
["bitfinex","SOLUSD",1763822225616,18.12096,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1763822225813,8.79568006,126.91,126.85,0.65]
["bitfinex","SOLUSD",1763822226314,6.91568006,126.9,126.85,0.65]
["bitfinex","SOLUSD",1763822227019,6.91568006,126.91,126.85,0.65]
["bitfinex","SOLUSD",1763822227317,6.91568006,126.93,126.86,59.78882769]
["bitfinex","SOLUSD",1763822227617,6.91568006,126.93,126.86,61.66882769]
["bitfinex","SOLUSD",1763822227819,6.91568006,126.93,126.87,8.53208402]
["bitfinex","SOLUSD",1763822228201,6.91568006,126.93,126.88,0.65]
["bitfinex","SOLUSD",1763822228400,6.91568006,126.91,126.88,0.65]
["bitfinex","SOLUSD",1763822229708,6.91568006,126.92,126.88,0.65]
["bitfinex","SOLUSD",1763822230917,6.91568006,126.92,126.88,8.53144615]
["bitfinex","SOLUSD",1763822231127,25.03664006,126.93,126.88,8.53144615]
["bitfinex","SOLUSD",1763822231336,25.03664006,126.93,126.89,0.65]
["bitfinex","SOLUSD",1763822232011,25.03664006,126.93,126.89,8.53048662]
["bitfinex","SOLUSD",1763822232311,18.12096,126.93,126.89,8.53048662]
["bitfinex","SOLUSD",1763822232520,6.91568006,126.95,126.9,0.65]
["bitfinex","SOLUSD",1763822233230,26.91664006,126.96,126.9,0.65]
["bitfinex","SOLUSD",1763822233435,26.91664006,126.96,126.9,10.40969369]
["bitfinex","SOLUSD",1763822233640,6.91568006,126.93,126.9,0.65]
["bitfinex","SOLUSD",1763822233926,6.91568006,126.91,126.88,0.65]
["bitfinex","SOLUSD",1763822234132,20.00096,126.93,126.85,2.53]
["bitfinex","SOLUSD",1763822234133,6.91568006,126.89,126.85,2.53]
["bitfinex","SOLUSD",1763822234309,18.80096,126.92,126.86,0.65]
["bitfinex","SOLUSD",1763822234310,6.91568006,126.88,126.86,0.65]
["bitfinex","SOLUSD",1763822234819,10.82394702,126.88,126.86,0.65]
["bitfinex","SOLUSD",1763822235632,11.50394702,126.87,126.82,0.72]
["bitfinex","SOLUSD",1763822235811,11.50394702,126.87,126.83,0.72]
["bitfinex","SOLUSD",1763822235812,10.82394702,126.84,126.83,0.72]
["bitfinex","SOLUSD",1763822236018,10.82394702,126.86,126.83,0.72]
["bitfinex","SOLUSD",1763822236333,10.82394702,126.85,126.83,0.72]
["bitfinex","SOLUSD",1763822236805,18.12096,126.87,126.83,0.72]
["bitfinex","SOLUSD",1763822237005,10.82394702,126.88,126.83,0.72]
["bitfinex","SOLUSD",1763822237613,10.82394702,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1763822238110,10.82394702,126.89,126.85,0.72]
["bitfinex","SOLUSD",1763822239134,10.82394702,126.86,126.83,0.72]
["bitfinex","SOLUSD",1763822239436,10.82394702,126.84,126.81,0.72]
["bitfinex","SOLUSD",1763822239626,10.82394702,126.83,126.82,0.72]
["bitfinex","SOLUSD",1763822239830,10.82394702,126.83,126.82,0.6008]
["bitfinex","SOLUSD",1763822240255,10.82394702,126.85,126.82,0.6008]
["bitfinex","SOLUSD",1763822241246,28.94490702,126.85,126.82,0.6008]
["bitfinex","SOLUSD",1763822241621,10.82394702,126.87,126.82,8.48547732]
["bitfinex","SOLUSD",1763822241937,10.82394702,126.88,126.83,9.78882769]
["bitfinex","SOLUSD",1763822242142,10.82394702,126.88,126.83,10.50882769]
["bitfinex","SOLUSD",1763822242429,10.82394702,126.86,126.84,0.72]
["bitfinex","SOLUSD",1763822244057,10.82394702,126.87,126.84,0.72]
["bitfinex","SOLUSD",1763822244226,10.82394702,126.88,126.84,8.6038925]
["bitfinex","SOLUSD",1763822244620,28.94490702,126.89,126.85,0.72]
["bitfinex","SOLUSD",1763822245125,10.82394702,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763822245638,10.82394702,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1763822245848,10.82394702,126.91,126.87,0.72]
["bitfinex","SOLUSD",1763822246686,10.82394702,126.93,126.87,0.72]
["bitfinex","SOLUSD",1763822246848,10.82394702,126.91,126.87,0.72]
["bitfinex","SOLUSD",1763822247871,10.82394702,126.91,126.87,8.60169629]
["bitfinex","SOLUSD",1763822248384,10.82394702,126.91,126.87,8.60207228]
["bitfinex","SOLUSD",1763822248549,42.56192,126.95,126.87,8.60207228]
["bitfinex","SOLUSD",1763822248550,10.82394702,126.92,126.88,0.72]
["bitfinex","SOLUSD",1763822249357,10.82394702,126.9,126.88,0.72]
["bitfinex","SOLUSD",1763822250886,10.82394702,126.91,126.88,0.72]
["bitfinex","SOLUSD",1763822251086,1.88,126.92,126.88,0.72]
["bitfinex","SOLUSD",1763822251087,10.82394702,126.9,126.88,0.72]
["bitfinex","SOLUSD",1763822251796,11.50394702,126.89,126.85,0.72]
["bitfinex","SOLUSD",1763822252001,10.82394702,126.86,126.85,0.72]
["bitfinex","SOLUSD",1763822253269,10.82394702,126.87,126.85,0.72]
["bitfinex","SOLUSD",1763822254484,10.82394702,126.86,126.83,2.6]
["bitfinex","SOLUSD",1763822254694,10.82394702,126.86,126.85,0.72]
["bitfinex","SOLUSD",1763822254876,10.82394702,126.87,126.85,0.72]
["bitfinex","SOLUSD",1763822255484,10.82394702,126.86,126.85,0.72]
["bitfinex","SOLUSD",1763822257473,10.82394702,126.87,126.85,0.72]
["bitfinex","SOLUSD",1763822257869,10.82394702,126.88,126.85,0.72]
["bitfinex","SOLUSD",1763822258800,10.82394702,126.87,126.85,0.72]
["bitfinex","SOLUSD",1763822259880,10.82394702,126.86,126.83,2.55]
["bitfinex","SOLUSD",1763822260075,10.82394702,126.86,126.84,0.67]
["bitfinex","SOLUSD",1763822260385,10.82394702,126.85,126.84,0.67]
["bitfinex","SOLUSD",1763822260593,10.82394702,126.85,126.81,7.8853469]
["bitfinex","SOLUSD",1763822260774,10.82394702,126.85,126.84,0.67]
["bitfinex","SOLUSD",1763822261088,10.82394702,126.86,126.84,0.67]
["bitfinex","SOLUSD",1763822261600,10.82394702,126.87,126.84,0.67]
["bitfinex","SOLUSD",1763822262694,10.82394702,126.87,126.84,8.55390752]
["bitfinex","SOLUSD",1763822263190,10.82394702,126.87,126.85,0.67]
["bitfinex","SOLUSD",1763822265393,10.82394702,126.88,126.85,8.55326365]
["bitfinex","SOLUSD",1763822265776,10.82394702,126.88,126.86,0.69]
["bitfinex","SOLUSD",1763822266293,10.82394702,126.89,126.86,8.57256188]
["bitfinex","SOLUSD",1763822266498,10.82394702,126.9,126.86,10.45256188]
["bitfinex","SOLUSD",1763822266694,10.82394702,126.91,126.87,0.69]
["bitfinex","SOLUSD",1763822266994,10.82394702,126.9,126.87,0.69]
["bitfinex","SOLUSD",1763822267588,10.82394702,126.91,126.87,0.69]
["bitfinex","SOLUSD",1763822267788,10.82394702,126.92,126.87,0.69]
["bitfinex","SOLUSD",1763822268698,10.82394702,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1763822269089,10.82394702,126.92,126.89,0.69]
["bitfinex","SOLUSD",1763822270198,10.82394702,126.92,126.89,2.57]
["bitfinex","SOLUSD",1763822270391,10.82394702,126.94,126.89,2.57]
["bitfinex","SOLUSD",1763822270602,10.82394702,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1763822270900,28.94490702,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1763822271114,28.94490702,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763822271282,10.82394702,126.93,126.9,8.56996445]
["bitfinex","SOLUSD",1763822271591,10.82394702,126.94,126.91,0.69]
["bitfinex","SOLUSD",1763822272691,28.94490702,126.95,126.91,8.56946742]
["bitfinex","SOLUSD",1763822273075,28.94490702,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763822273280,10.82394702,126.94,126.92,0.69]
["bitfinex","SOLUSD",1763822274185,10.82394702,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763822274387,1.88,126.97,126.92,0.69]
["bitfinex","SOLUSD",1763822274388,10.82394702,126.96,126.92,0.69]
["bitfinex","SOLUSD",1763822274692,10.82394702,126.96,126.92,8.56860839]
["bitfinex","SOLUSD",1763822275092,10.82394702,126.96,126.93,0.69]
["bitfinex","SOLUSD",1763822275285,10.82394702,126.95,126.93,0.69]
["bitfinex","SOLUSD",1763822276403,10.82394702,126.94,126.92,1.88]
["bitfinex","SOLUSD",1763822276699,10.82394702,126.94,126.91,0.69]
["bitfinex","SOLUSD",1763822278307,38.12192,126.97,126.91,8.56951361]
["bitfinex","SOLUSD",1763822278600,10.82394702,126.96,126.91,8.56951361]
["bitfinex","SOLUSD",1763822278907,10.82394702,126.96,126.92,0.69]
["bitfinex","SOLUSD",1763822279500,0.72,126.98,126.92,0.69]
["bitfinex","SOLUSD",1763822279501,10.82394702,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763822280695,11.54394702,126.94,126.9,1.88]
["bitfinex","SOLUSD",1763822280894,18.12096,126.96,126.91,0.69]
["bitfinex","SOLUSD",1763822281096,18.12096,126.98,126.91,0.69]
["bitfinex","SOLUSD",1763822281311,10.82394702,126.97,126.91,0.69]
["bitfinex","SOLUSD",1763822282392,18.84096,126.99,126.91,0.69]
["bitfinex","SOLUSD",1763822282393,18.12096,126.99,126.92,9.78882769]
["bitfinex","SOLUSD",1763822282600,10.82394702,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1763822282793,3.87883229,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1763822282993,3.87883229,126.99,126.95,0.69]
["bitfinex","SOLUSD",1763822283503,3.87883229,126.98,126.95,0.69]
["bitfinex","SOLUSD",1763822284890,3.87883229,126.98,126.93,9.75823749]
["bitfinex","SOLUSD",1763822284891,3.87883229,126.96,126.93,0.69]
["bitfinex","SOLUSD",1763822285102,3.87883229,126.95,126.93,0.69]
["bitfinex","SOLUSD",1763822286099,3.87883229,126.94,126.91,0.69]
["bitfinex","SOLUSD",1763822286297,3.87883229,126.93,126.89,7.88029833]
["bitfinex","SOLUSD",1763822286499,3.87883229,126.92,126.89,0.69]
["bitfinex","SOLUSD",1763822286995,3.87883229,126.92,126.89,8.57082055]
["bitfinex","SOLUSD",1763822287192,3.87883229,126.93,126.9,0.69]
["bitfinex","SOLUSD",1763822287696,21.99979229,126.94,126.9,0.69]
["bitfinex","SOLUSD",1763822288223,3.87883229,126.96,126.91,9.78882769]
["bitfinex","SOLUSD",1763822288593,3.87883229,126.96,126.92,0.69]
["bitfinex","SOLUSD",1763822288806,3.87883229,126.96,126.92,8.56869825]
["bitfinex","SOLUSD",1763822289302,3.87883229,126.96,126.93,0.69]
["bitfinex","SOLUSD",1763822291514,3.87883229,126.97,126.93,8.56827684]
["bitfinex","SOLUSD",1763822291902,3.87883229,126.98,126.94,0.69]
["bitfinex","SOLUSD",1763822292897,3.87883229,126.95,126.92,0.69]
["bitfinex","SOLUSD",1763822293112,3.87883229,126.96,126.92,0.69]
["bitfinex","SOLUSD",1763822293417,21.99979229,126.96,126.92,0.69]
["bitfinex","SOLUSD",1763822293716,3.87883229,126.97,126.92,8.56886483]
["bitfinex","SOLUSD",1763822294022,3.87883229,126.97,126.93,0.69]
["bitfinex","SOLUSD",1763822295710,3.87883229,126.98,126.93,8.44917891]
["bitfinex","SOLUSD",1763822296223,3.87883229,126.97,126.93,7.87787891]
["bitfinex","SOLUSD",1763822296833,6.8971424,126.97,126.93,7.87787891]
["bitfinex","SOLUSD",1763822297301,6.8971424,126.97,126.93,9.78882769]
["bitfinex","SOLUSD",1763822297704,6.8971424,126.97,126.94,0.71]
["bitfinex","SOLUSD",1763822298603,6.8971424,126.97,126.94,8.58765806]
["bitfinex","SOLUSD",1763822299005,6.8971424,126.97,126.95,0.71]
["bitfinex","SOLUSD",1763822299827,6.8971424,126.98,126.95,0.71]
["bitfinex","SOLUSD",1763822300730,6.8971424,126.98,126.95,8.58676448]
["bitfinex","SOLUSD",1763822301627,6.8971424,126.98,126.96,0.71]
["bitfinex","SOLUSD",1763822301828,7.5671424,126.97,126.92,0.71]
["bitfinex","SOLUSD",1763822302013,6.8971424,126.95,126.92,0.71]
["bitfinex","SOLUSD",1763822302904,6.8971424,126.95,126.92,8.58882382]
["bitfinex","SOLUSD",1763822303307,6.8971424,126.95,126.93,0.71]
["bitfinex","SOLUSD",1763822304215,6.8971424,126.96,126.93,8.58826173]
["bitfinex","SOLUSD",1763822304416,6.8971424,126.96,126.94,0.71]
["bitfinex","SOLUSD",1763822304822,6.8971424,126.98,126.94,0.71]
["bitfinex","SOLUSD",1763822305824,6.8971424,126.99,126.94,2.59]
["bitfinex","SOLUSD",1763822306009,6.8971424,126.98,126.94,10.46713538]
["bitfinex","SOLUSD",1763822306212,6.8971424,126.98,126.95,0.71]
["bitfinex","SOLUSD",1763822307135,6.8971424,126.98,126.95,8.58709883]
["bitfinex","SOLUSD",1763822307521,6.8971424,126.98,126.96,0.71]
["bitfinex","SOLUSD",1763822308637,6.8971424,126.98,126.94,9.75755831]
["bitfinex","SOLUSD",1763822308950,6.8971424,126.98,126.95,0.71]
["bitfinex","SOLUSD",1763822309320,6.8971424,126.99,126.95,8.5869954]
["bitfinex","SOLUSD",1763822309738,6.8971424,126.99,126.96,0.71]
["bitfinex","SOLUSD",1763822310436,6.8971424,127.0,126.96,0.71]
["bitfinex","SOLUSD",1763822311435,6.8971424,127.0,126.96,8.58645686]
["bitfinex","SOLUSD",1763822311937,6.8971424,127.0,126.97,0.71]
["bitfinex","SOLUSD",1763822312721,6.8971424,126.99,126.94,11.66882769]
["bitfinex","SOLUSD",1763822312923,6.8971424,126.99,126.94,1.88]
["bitfinex","SOLUSD",1763822312924,6.8971424,126.96,126.94,1.88]
["bitfinex","SOLUSD",1763822313120,6.8971424,126.95,126.91,0.71]
["bitfinex","SOLUSD",1763822313341,6.8971424,126.92,126.89,0.71]
["bitfinex","SOLUSD",1763822313855,6.8971424,126.93,126.89,8.59067598]
["bitfinex","SOLUSD",1763822314026,6.8971424,126.95,126.9,9.78882769]
["bitfinex","SOLUSD",1763822314224,18.12096,126.96,126.91,1.88]
["bitfinex","SOLUSD",1763822314431,19.70433475,126.98,126.92,61.28672557]
["bitfinex","SOLUSD",1763822314633,6.8971424,127.0,126.93,0.71]
["bitfinex","SOLUSD",1763822314842,6.8971424,127.0,126.95,9.78882769]
["bitfinex","SOLUSD",1763822315023,31.4385828,127.03,126.97,9.78882769]
["bitfinex","SOLUSD",1763822315225,31.4385828,127.03,126.96,50.0]
["bitfinex","SOLUSD",1763822315226,7.7671424,127.03,126.98,1.88]
["bitfinex","SOLUSD",1763822315443,7.7671424,127.03,126.98,9.75503072]
["bitfinex","SOLUSD",1763822315624,6.8971424,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763822317045,21.47201468,127.03,126.99,0.71]
["bitfinex","SOLUSD",1763822317718,0.2,127.03,127.0,9.78882769]
["bitfinex","SOLUSD",1763822317924,0.2,127.03,127.01,1.88]
["bitfinex","SOLUSD",1763822318232,0.2,127.03,127.02,0.71]
["bitfinex","SOLUSD",1763822318433,0.2,127.03,127.02,10.49882769]
["bitfinex","SOLUSD",1763822318631,0.2,127.06,127.03,9.78882769]
["bitfinex","SOLUSD",1763822318837,0.2,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822319054,0.2,127.06,127.04,2.59]
["bitfinex","SOLUSD",1763822319349,0.2,127.06,127.05,0.71]
["bitfinex","SOLUSD",1763822319847,0.2,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822320054,0.2,127.06,127.04,2.59]
["bitfinex","SOLUSD",1763822320553,3.17105468,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763822320728,2.48105468,127.04,127.0,11.66882769]
["bitfinex","SOLUSD",1763822320935,2.68105468,127.06,127.02,9.78882769]
["bitfinex","SOLUSD",1763822321129,0.2,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763822321332,0.2,127.06,127.03,2.59]
["bitfinex","SOLUSD",1763822321552,0.2,127.06,127.04,0.71]
["bitfinex","SOLUSD",1763822321732,3.37105468,127.06,127.03,1.88]
["bitfinex","SOLUSD",1763822322828,2.48105468,127.05,127.03,1.88]
["bitfinex","SOLUSD",1763822323032,2.48105468,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763822323440,2.48105468,127.04,127.0,2.59]
["bitfinex","SOLUSD",1763822323638,2.48105468,127.03,127.0,2.59]
["bitfinex","SOLUSD",1763822324725,2.48105468,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763822324726,3.17105468,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763822324927,2.48105468,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763822325224,2.48105468,127.01,126.97,1.88]
["bitfinex","SOLUSD",1763822325431,2.48105468,127.01,126.97,2.59]
["bitfinex","SOLUSD",1763822325432,2.48105468,127.0,126.97,2.59]
["bitfinex","SOLUSD",1763822326235,3.17105468,127.0,126.97,1.88]
["bitfinex","SOLUSD",1763822326439,2.48105468,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763822326662,3.17105468,126.98,126.93,7.87775032]
["bitfinex","SOLUSD",1763822326826,3.17105468,126.98,126.94,1.88]
["bitfinex","SOLUSD",1763822327027,18.12096,127.03,126.95,9.78882769]
["bitfinex","SOLUSD",1763822327333,2.48105468,127.03,126.98,9.78882769]
["bitfinex","SOLUSD",1763822327527,2.48105468,127.05,127.0,9.78882769]
["bitfinex","SOLUSD",1763822327832,0.2,127.06,127.02,9.78882769]
["bitfinex","SOLUSD",1763822328034,0.2,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1763822328358,0.2,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822328556,0.2,127.06,127.04,2.59]
["bitfinex","SOLUSD",1763822329648,0.2,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822330349,0.2,127.06,127.05,10.49882769]
["bitfinex","SOLUSD",1763822330727,0.2,127.06,127.05,60.49882769]
["bitfinex","SOLUSD",1763822330928,0.2,127.06,127.05,10.49882769]
["bitfinex","SOLUSD",1763822332340,0.2,127.06,127.05,68.36974465]
["bitfinex","SOLUSD",1763822332951,0.2,127.06,127.05,18.36974465]
["bitfinex","SOLUSD",1763822333352,0.2,127.06,127.05,10.49882769]
["bitfinex","SOLUSD",1763822334541,0.2,127.06,127.05,18.36974465]
["bitfinex","SOLUSD",1763822334741,0.2,127.06,127.05,10.49882769]
["bitfinex","SOLUSD",1763822335332,0.2,127.06,127.05,68.36974465]
["bitfinex","SOLUSD",1763822339162,1e-08,127.06,127.05,68.36974465]
["bitfinex","SOLUSD",1763822341178,0.2,127.1,127.06,0.71]
["bitfinex","SOLUSD",1763822341344,0.2,127.1,127.09,85.77822737]
["bitfinex","SOLUSD",1763822341544,0.2,127.1,127.09,87.65822737]
["bitfinex","SOLUSD",1763822341744,0.2,127.16,127.11,50.0]
["bitfinex","SOLUSD",1763822341960,0.2,127.16,127.13,9.78882769]
["bitfinex","SOLUSD",1763822342169,0.2,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763822342358,0.2,127.16,127.14,2.59]
["bitfinex","SOLUSD",1763822343654,0.2,127.16,127.14,10.45529699]
["bitfinex","SOLUSD",1763822344069,0.89,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763822344378,0.2,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763822344550,0.69,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763822344752,7.57554993,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763822344952,6.88554993,127.13,127.08,8.57887545]
["bitfinex","SOLUSD",1763822345148,7.57554993,127.13,127.09,12.37882769]
["bitfinex","SOLUSD",1763822345358,0.69,127.13,127.09,12.37882769]
["bitfinex","SOLUSD",1763822345654,25.89650993,127.16,127.1,60.49882769]
["bitfinex","SOLUSD",1763822345854,25.89650993,127.16,127.11,1.88]
["bitfinex","SOLUSD",1763822346047,7.57554993,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763822346350,0.69,127.15,127.08,0.71]
["bitfinex","SOLUSD",1763822346565,6.88554993,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763822346880,6.88554993,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763822347349,0.69,127.1,127.09,1.88]
["bitfinex","SOLUSD",1763822347550,7.57554993,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763822347746,7.57554993,127.1,127.09,1.88]
["bitfinex","SOLUSD",1763822348573,0.69,127.1,127.09,1.88]
["bitfinex","SOLUSD",1763822348771,0.69,127.1,127.07,1.88]
["bitfinex","SOLUSD",1763822348954,6.88554993,127.11,127.07,2.59]
["bitfinex","SOLUSD",1763822349280,7.57554993,127.11,127.07,2.59]
["bitfinex","SOLUSD",1763822349473,7.57554993,127.11,127.07,0.71]
["bitfinex","SOLUSD",1763822349667,7.57554993,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763822349974,7.57554993,127.11,127.04,1.88]
["bitfinex","SOLUSD",1763822349975,6.88554993,127.09,127.04,1.88]
["bitfinex","SOLUSD",1763822350177,6.88554993,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822350555,0.69,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822351080,7.57554993,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822351279,7.57554993,127.09,127.05,0.71]
["bitfinex","SOLUSD",1763822351576,7.57554993,127.09,127.04,9.75139598]
["bitfinex","SOLUSD",1763822351878,0.69,127.08,127.04,10.46139598]
["bitfinex","SOLUSD",1763822352051,0.69,127.08,127.04,9.75139598]
["bitfinex","SOLUSD",1763822352255,7.57554993,127.14,127.08,9.78882769]
["bitfinex","SOLUSD",1763822352457,0.69,127.14,127.09,1.88]
["bitfinex","SOLUSD",1763822352675,0.2,127.16,127.11,50.0]
["bitfinex","SOLUSD",1763822352850,0.2,127.16,127.12,12.37882769]
["bitfinex","SOLUSD",1763822353057,0.2,127.16,127.14,9.78882769]
["bitfinex","SOLUSD",1763822353265,0.2,127.16,127.15,1.88]
["bitfinex","SOLUSD",1763822354284,0.2,127.16,127.15,20.24355439]
["bitfinex","SOLUSD",1763822355581,0.2,127.16,127.15,70.24355439]
["bitfinex","SOLUSD",1763822356275,0.2,127.17,127.16,9.78882769]
["bitfinex","SOLUSD",1763822356482,0.2,127.19,127.18,50.0]
["bitfinex","SOLUSD",1763822356782,0.2,127.19,127.18,51.88]
["bitfinex","SOLUSD",1763822356988,0.2,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763822357169,0.2,127.19,127.18,11.66882769]
["bitfinex","SOLUSD",1763822357369,0.2,127.19,127.18,12.34882769]
["bitfinex","SOLUSD",1763822357567,0.2,127.19,127.18,62.34882769]
["bitfinex","SOLUSD",1763822357769,0.2,127.19,127.18,70.21169921]
["bitfinex","SOLUSD",1763822359961,0.2,127.19,127.18,12.34882769]
["bitfinex","SOLUSD",1763822360161,0.2,127.19,127.18,20.21169921]
["bitfinex","SOLUSD",1763822360361,0.2,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763822360362,0.86,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763822360769,0.2,127.19,127.18,11.66882769]
["bitfinex","SOLUSD",1763822361462,0.2,127.19,127.18,70.21169921]
["bitfinex","SOLUSD",1763822362587,0.2,127.19,127.18,70.99798636]
["bitfinex","SOLUSD",1763822362987,0.2,127.19,127.18,70.21169921]
["bitfinex","SOLUSD",1763822363172,0.2,127.19,127.18,69.53169921]
["bitfinex","SOLUSD",1763822363368,0.2,127.19,127.18,19.53169921]
["bitfinex","SOLUSD",1763822363568,0.2,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763822363980,0.2,127.19,127.18,9.74287152]
["bitfinex","SOLUSD",1763822365066,0.2,127.19,127.18,11.66882769]
["bitfinex","SOLUSD",1763822365586,0.86,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763822367872,0.2,127.19,127.18,11.66882769]
["bitfinex","SOLUSD",1763822368282,0.86,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763822369181,0.86,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763822369367,0.66,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763822369980,0.2,127.19,127.16,9.78882769]
["bitfinex","SOLUSD",1763822370291,0.86,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763822370466,11.62188988,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763822370667,0.66,127.18,127.17,1.88]
["bitfinex","SOLUSD",1763822371174,11.42188988,127.18,127.14,9.78882769]
["bitfinex","SOLUSD",1763822371373,10.76188988,127.16,127.15,1.88]
["bitfinex","SOLUSD",1763822371777,0.66,127.16,127.15,1.88]
["bitfinex","SOLUSD",1763822371981,11.42188988,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763822372195,10.76188988,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763822372384,10.76188988,127.14,127.13,1.88]
["bitfinex","SOLUSD",1763822372570,11.42188988,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763822372767,11.42188988,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763822372974,11.42188988,127.17,127.13,2.56]
["bitfinex","SOLUSD",1763822373292,10.76188988,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763822373482,10.76188988,127.14,127.09,7.86839203]
["bitfinex","SOLUSD",1763822373665,10.76188988,127.14,127.1,11.66882769]
["bitfinex","SOLUSD",1763822373864,0.66,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763822374083,10.76188988,127.14,127.1,11.66882769]
["bitfinex","SOLUSD",1763822374291,0.66,127.13,127.1,11.66882769]
["bitfinex","SOLUSD",1763822374702,0.66,127.13,127.1,19.53664783]
["bitfinex","SOLUSD",1763822375390,0.66,127.13,127.1,11.66882769]
["bitfinex","SOLUSD",1763822375592,0.66,127.13,127.1,19.53660232]
["bitfinex","SOLUSD",1763822376181,10.76188988,127.16,127.11,10.46882769]
["bitfinex","SOLUSD",1763822376400,0.66,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763822377081,11.42188988,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763822377404,11.42188988,127.14,127.12,1.88]
["bitfinex","SOLUSD",1763822377815,11.42188988,127.13,127.12,1.88]
["bitfinex","SOLUSD",1763822377984,11.42188988,127.13,127.07,8.54915727]
["bitfinex","SOLUSD",1763822378189,11.42188988,127.12,127.08,11.66882769]
["bitfinex","SOLUSD",1763822378694,0.72,127.11,127.08,11.66882769]
["bitfinex","SOLUSD",1763822379821,11.48188988,127.11,127.05,68.12096]
["bitfinex","SOLUSD",1763822380007,0.72,127.12,127.06,12.36882769]
["bitfinex","SOLUSD",1763822380317,0.72,127.12,127.08,9.78882769]
["bitfinex","SOLUSD",1763822380499,0.72,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763822380897,11.48188988,127.15,127.11,9.78882769]
["bitfinex","SOLUSD",1763822381090,10.76188988,127.13,127.06,8.57005346]
["bitfinex","SOLUSD",1763822381422,10.76188988,127.13,127.08,9.78882769]
["bitfinex","SOLUSD",1763822381609,0.72,127.12,127.08,9.78882769]
["bitfinex","SOLUSD",1763822381907,11.48188988,127.12,127.08,9.78882769]
["bitfinex","SOLUSD",1763822382091,0.72,127.12,127.08,17.65751169]
["bitfinex","SOLUSD",1763822382297,0.72,127.12,127.08,18.35751169]
["bitfinex","SOLUSD",1763822382803,10.76188988,127.14,127.1,9.78882769]
["bitfinex","SOLUSD",1763822383113,10.76188988,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763822383321,11.48188988,127.16,127.11,1.88]
["bitfinex","SOLUSD",1763822383511,0.72,127.15,127.11,2.58]
["bitfinex","SOLUSD",1763822384183,0.72,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1763822384608,0.72,127.15,127.11,2.58]
["bitfinex","SOLUSD",1763822384808,10.76188988,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763822385313,0.69,127.12,127.11,1.88]
["bitfinex","SOLUSD",1763822386187,0.69,127.17,127.12,9.78882769]
["bitfinex","SOLUSD",1763822386393,10.76188988,127.15,127.12,9.78882769]
["bitfinex","SOLUSD",1763822386601,11.45188988,127.16,127.12,9.78882769]
["bitfinex","SOLUSD",1763822387309,11.45188988,127.16,127.12,10.48882769]
["bitfinex","SOLUSD",1763822388085,11.45188988,127.15,127.12,9.78882769]
["bitfinex","SOLUSD",1763822388617,10.76188988,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763822388806,11.45188988,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763822389006,11.45188988,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763822389214,0.69,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763822389398,11.45188988,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763822390488,11.45188988,127.12,127.11,1.88]
["bitfinex","SOLUSD",1763822390802,0.69,127.12,127.11,1.88]
["bitfinex","SOLUSD",1763822391429,1.88,127.16,127.11,1.88]
["bitfinex","SOLUSD",1763822391430,11.45188988,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763822391609,10.76188988,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763822391926,11.45188988,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763822393521,11.45188988,127.12,127.06,9.78882769]
["bitfinex","SOLUSD",1763822393724,10.76188988,127.1,127.06,11.66882769]
["bitfinex","SOLUSD",1763822393891,0.69,127.12,127.06,11.66882769]
["bitfinex","SOLUSD",1763822394091,10.76188988,127.11,127.08,9.78882769]
["bitfinex","SOLUSD",1763822394295,11.45188988,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763822394514,10.76188988,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763822395127,11.45188988,127.1,127.04,1.88]
["bitfinex","SOLUSD",1763822395431,10.76188988,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822395593,10.76188988,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822396328,10.76188988,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822396696,10.76188988,127.08,127.05,9.78882769]
["bitfinex","SOLUSD",1763822397006,11.45188988,127.08,127.05,17.6595907]
["bitfinex","SOLUSD",1763822397327,10.76188988,127.07,127.04,2.58]
["bitfinex","SOLUSD",1763822397624,10.76188988,127.07,127.04,10.45151482]
["bitfinex","SOLUSD",1763822397810,11.45188988,127.08,127.04,10.45151482]
["bitfinex","SOLUSD",1763822398596,0.69,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822398917,10.76188988,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822399318,11.45188988,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822399495,10.76188988,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822399700,0.69,127.05,127.04,1.88]
["bitfinex","SOLUSD",1763822399924,11.45188988,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822400221,18.12096,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822400426,10.76188988,127.08,127.04,10.45131692]
["bitfinex","SOLUSD",1763822400811,18.12096,127.1,127.05,9.78882769]
["bitfinex","SOLUSD",1763822400996,11.45188988,127.08,127.05,9.78882769]
["bitfinex","SOLUSD",1763822401192,11.45188988,127.08,127.04,1.88]
["bitfinex","SOLUSD",1763822401193,10.76188988,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822401399,11.45188988,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822401614,0.69,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822401823,11.45188988,127.06,127.04,1.88]
["bitfinex","SOLUSD",1763822402124,10.76188988,127.07,127.04,1.88]
["bitfinex","SOLUSD",1763822402496,18.12096,127.11,126.97,0.7]
["bitfinex","SOLUSD",1763822402497,28.88284988,127.05,126.97,0.7]
["bitfinex","SOLUSD",1763822402700,10.76188988,127.01,126.98,9.78882769]
["bitfinex","SOLUSD",1763822403122,0.69,127.01,126.98,17.66363384]
["bitfinex","SOLUSD",1763822403512,10.76188988,127.02,126.98,17.66363384]
["bitfinex","SOLUSD",1763822403718,10.76188988,127.03,126.99,0.7]
["bitfinex","SOLUSD",1763822403908,10.76188988,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763822404113,11.45188988,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763822404428,18.12096,127.05,127.0,1.88]
["bitfinex","SOLUSD",1763822404429,11.45188988,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763822404617,10.76188988,127.01,127.0,1.88]
["bitfinex","SOLUSD",1763822404815,10.76188988,127.01,126.98,9.78882769]
["bitfinex","SOLUSD",1763822404816,11.45188988,127.01,126.96,5.01581271]
["bitfinex","SOLUSD",1763822405025,9.78882769,127.07,126.96,0.2]
["bitfinex","SOLUSD",1763822405026,10.76188988,126.98,126.96,0.2]
["bitfinex","SOLUSD",1763822405223,10.76188988,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822405402,0.69,126.97,126.96,2.08]
["bitfinex","SOLUSD",1763822406110,11.45188988,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763822407244,10.76188988,126.98,126.96,0.2]
["bitfinex","SOLUSD",1763822407404,11.45188988,126.98,126.96,0.2]
["bitfinex","SOLUSD",1763822407823,10.76188988,126.99,126.96,8.07633607]
["bitfinex","SOLUSD",1763822408037,11.45188988,126.99,126.96,9.95633607]
["bitfinex","SOLUSD",1763822408246,11.45188988,126.99,126.96,2.08]
["bitfinex","SOLUSD",1763822408735,0.69,127.01,126.96,2.78]
["bitfinex","SOLUSD",1763822408938,10.76188988,127.0,126.96,10.65614063]
["bitfinex","SOLUSD",1763822409133,10.76188988,127.02,126.97,10.48882769]
["bitfinex","SOLUSD",1763822409313,10.76188988,127.04,126.99,9.78882769]
["bitfinex","SOLUSD",1763822409511,10.76188988,127.04,127.0,1.88]
["bitfinex","SOLUSD",1763822409707,10.76188988,127.04,127.0,2.58]
["bitfinex","SOLUSD",1763822409944,0.69,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763822410112,11.45188988,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763822410839,10.76188988,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763822411013,11.45188988,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763822411402,10.76188988,127.05,127.01,0.7]
["bitfinex","SOLUSD",1763822411928,11.45188988,127.05,127.0,9.75398458]
["bitfinex","SOLUSD",1763822412125,11.45188988,127.05,127.0,10.45398458]
["bitfinex","SOLUSD",1763822412518,11.45188988,127.05,127.01,10.48882769]
["bitfinex","SOLUSD",1763822413452,11.45188988,127.05,127.01,18.36164659]
["bitfinex","SOLUSD",1763822413622,10.76188988,127.06,127.01,37.34513607]
["bitfinex","SOLUSD",1763822413812,10.76188988,127.06,127.01,17.66164659]
["bitfinex","SOLUSD",1763822414009,11.45188988,127.06,127.01,18.36164659]
["bitfinex","SOLUSD",1763822414820,11.45188988,127.06,127.01,10.48882769]
["bitfinex","SOLUSD",1763822415021,11.46188988,127.05,127.01,18.36176752]
["bitfinex","SOLUSD",1763822415235,0.7,127.05,127.01,18.36176752]
["bitfinex","SOLUSD",1763822416561,0.7,127.07,127.01,17.66176752]
["bitfinex","SOLUSD",1763822416730,10.76188988,127.07,127.02,0.68]
["bitfinex","SOLUSD",1763822417055,10.76188988,127.07,127.03,1.88]
["bitfinex","SOLUSD",1763822417557,29.58284988,127.09,127.04,0.68]
["bitfinex","SOLUSD",1763822417738,11.46188988,127.09,127.03,1.2563]
["bitfinex","SOLUSD",1763822417937,10.76188988,127.09,127.03,1.2563]
["bitfinex","SOLUSD",1763822418145,0.7,127.08,127.03,1.2563]
["bitfinex","SOLUSD",1763822418346,11.46188988,127.08,127.03,1.2563]
["bitfinex","SOLUSD",1763822419051,7.58494934,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1763822419448,6.88494934,127.06,127.01,9.78882769]
["bitfinex","SOLUSD",1763822419656,6.88494934,127.06,127.01,19.54222348]
["bitfinex","SOLUSD",1763822419841,7.58494934,127.05,127.01,19.54222348]
["bitfinex","SOLUSD",1763822420232,0.7,127.05,127.01,19.54222348]
["bitfinex","SOLUSD",1763822420633,0.7,127.05,127.01,11.66882769]
["bitfinex","SOLUSD",1763822420634,7.58494934,127.05,127.01,11.66882769]
["bitfinex","SOLUSD",1763822420859,6.88494934,127.04,127.01,1.88]
["bitfinex","SOLUSD",1763822421037,6.88494934,127.03,127.01,1.88]
["bitfinex","SOLUSD",1763822421237,7.58494934,127.03,127.01,1.88]
["bitfinex","SOLUSD",1763822421544,0.7,127.02,127.01,1.88]
["bitfinex","SOLUSD",1763822421737,0.7,127.02,126.98,7.87514398]
["bitfinex","SOLUSD",1763822421935,7.58494934,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763822422336,7.58494934,127.01,126.99,1.88]
["bitfinex","SOLUSD",1763822422531,7.58494934,127.01,126.96,0.2]
["bitfinex","SOLUSD",1763822422532,6.88494934,127.0,126.96,0.2]
["bitfinex","SOLUSD",1763822422850,6.88494934,126.99,126.96,2.08]
["bitfinex","SOLUSD",1763822423047,6.88494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822423247,7.58494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822423747,0.7,126.97,126.96,2.08]
["bitfinex","SOLUSD",1763822424059,7.58494934,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763822425266,0.7,126.99,126.96,0.2]
["bitfinex","SOLUSD",1763822425443,6.88494934,127.0,126.96,8.07634695]
["bitfinex","SOLUSD",1763822425647,7.58494934,127.0,126.96,8.07634695]
["bitfinex","SOLUSD",1763822426060,6.88494934,127.01,126.96,8.57634695]
["bitfinex","SOLUSD",1763822426361,0.7,127.01,126.97,0.5]
["bitfinex","SOLUSD",1763822426546,0.7,127.01,126.98,1.88]
["bitfinex","SOLUSD",1763822426966,0.7,127.01,126.98,9.75482379]
["bitfinex","SOLUSD",1763822427348,18.12096,127.04,126.98,29.94296365]
["bitfinex","SOLUSD",1763822427349,7.58494934,127.03,126.98,29.94296365]
["bitfinex","SOLUSD",1763822429243,7.58494934,127.03,126.99,0.5]
["bitfinex","SOLUSD",1763822432267,7.58494934,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1763822432945,7.58494934,127.03,127.01,1.88]
["bitfinex","SOLUSD",1763822433144,6.88494934,127.02,127.01,1.88]
["bitfinex","SOLUSD",1763822433344,7.58494934,127.03,127.01,1.88]
["bitfinex","SOLUSD",1763822433874,7.58494934,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763822434060,6.88494934,127.01,126.99,1.88]
["bitfinex","SOLUSD",1763822434247,0.7,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763822435685,7.58494934,127.0,126.96,0.2]
["bitfinex","SOLUSD",1763822435869,6.88494934,126.99,126.96,2.08]
["bitfinex","SOLUSD",1763822436050,6.88494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822436250,7.58494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822436485,7.58494934,126.97,126.96,2.08]
["bitfinex","SOLUSD",1763822436771,6.88494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822436971,6.88494934,126.99,126.96,2.08]
["bitfinex","SOLUSD",1763822437174,6.88494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822437470,0.7,127.0,126.96,2.08]
["bitfinex","SOLUSD",1763822437471,6.88494934,126.99,126.96,2.08]
["bitfinex","SOLUSD",1763822437679,6.88494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822438057,7.56494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822439584,7.56494934,126.97,126.96,2.08]
["bitfinex","SOLUSD",1763822439766,18.12096,127.0,126.96,2.08]
["bitfinex","SOLUSD",1763822439964,6.88494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822440159,6.88494934,126.97,126.96,2.08]
["bitfinex","SOLUSD",1763822440666,7.56494934,126.97,126.96,2.08]
["bitfinex","SOLUSD",1763822441178,6.88494934,126.98,126.96,2.08]
["bitfinex","SOLUSD",1763822441684,6.88494934,126.97,126.96,2.08]
["bitfinex","SOLUSD",1763822442765,7.56494934,126.97,126.96,2.08]
["bitfinex","SOLUSD",1763822443984,7.56494934,126.97,126.96,0.2]
["bitfinex","SOLUSD",1763822444359,7.56494934,126.97,126.95,0.2]
["bitfinex","SOLUSD",1763822444566,7.56494934,126.96,126.95,0.2]
["bitfinex","SOLUSD",1763822444763,7.56494934,126.96,126.9,0.1]
["bitfinex","SOLUSD",1763822444764,14.44989868,126.96,126.9,0.1]
["bitfinex","SOLUSD",1763822444978,6.88494934,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763822445569,7.53494934,126.91,126.9,0.1]
["bitfinex","SOLUSD",1763822446377,27.53590934,126.91,126.87,0.2]
["bitfinex","SOLUSD",1763822446582,6.88494934,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822446972,0.65,126.9,126.87,0.2]
["bitfinex","SOLUSD",1763822447172,18.12096,126.91,126.87,8.7919005]
["bitfinex","SOLUSD",1763822447372,6.88494934,126.9,126.87,8.7919005]
["bitfinex","SOLUSD",1763822447580,6.88494934,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822447969,6.88494934,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822448275,18.12096,126.91,126.87,8.79205913]
["bitfinex","SOLUSD",1763822448456,6.88494934,126.9,126.87,8.79205913]
["bitfinex","SOLUSD",1763822448661,6.88494934,126.9,126.87,8.08205913]
["bitfinex","SOLUSD",1763822448863,0.65,126.93,126.88,0.71]
["bitfinex","SOLUSD",1763822448864,6.88494934,126.91,126.88,0.71]
["bitfinex","SOLUSD",1763822449095,6.88494934,126.91,126.87,27.78726918]
["bitfinex","SOLUSD",1763822449096,6.88494934,126.91,126.87,28.49726918]
["bitfinex","SOLUSD",1763822449266,6.88494934,126.91,126.88,0.71]
["bitfinex","SOLUSD",1763822449962,6.88494934,126.91,126.87,8.08205913]
["bitfinex","SOLUSD",1763822450183,6.88494934,126.91,126.88,0.71]
["bitfinex","SOLUSD",1763822450461,6.88494934,126.91,126.87,8.08205913]
["bitfinex","SOLUSD",1763822450662,7.53494934,126.91,126.87,8.79205913]
["bitfinex","SOLUSD",1763822451070,7.53494934,126.91,126.87,0.91]
["bitfinex","SOLUSD",1763822451589,7.53494934,126.91,126.87,8.79201745]
["bitfinex","SOLUSD",1763822452085,6.88494934,126.9,126.87,8.79201745]
["bitfinex","SOLUSD",1763822452296,7.53494934,126.9,126.87,0.2]
["bitfinex","SOLUSD",1763822452792,6.88494934,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822453782,0.65,126.9,126.87,0.2]
["bitfinex","SOLUSD",1763822453982,6.88494934,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822454180,6.88494934,126.89,126.87,8.08208402]
["bitfinex","SOLUSD",1763822454498,0.65,126.9,126.87,8.08208402]
["bitfinex","SOLUSD",1763822454499,6.88494934,126.9,126.88,0.71]
["bitfinex","SOLUSD",1763822454670,6.88494934,126.89,126.87,8.79208402]
["bitfinex","SOLUSD",1763822454867,6.88494934,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822455066,0.65,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822455279,6.88494934,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822455894,6.88494934,126.89,126.87,8.79208402]
["bitfinex","SOLUSD",1763822456399,6.88494934,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822456683,7.53494934,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822456886,6.88494934,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822458899,6.88494934,126.88,126.87,8.08208402]
["bitfinex","SOLUSD",1763822459077,6.88494934,126.9,126.87,8.79208402]
["bitfinex","SOLUSD",1763822460197,6.88494934,126.89,126.87,8.08208402]
["bitfinex","SOLUSD",1763822460581,6.88494934,126.9,126.88,0.71]
["bitfinex","SOLUSD",1763822460806,6.88494934,126.9,126.87,8.08208402]
["bitfinex","SOLUSD",1763822461099,6.88494934,126.9,126.87,8.79208402]
["bitfinex","SOLUSD",1763822462001,6.88494934,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763822462184,7.53494934,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763822462688,6.88494934,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763822462893,8.76494934,126.96,126.89,1.88]
["bitfinex","SOLUSD",1763822462894,6.88494934,126.93,126.89,1.88]
["bitfinex","SOLUSD",1763822463100,6.88494934,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1763822464007,7.53494934,126.91,126.87,0.2]
["bitfinex","SOLUSD",1763822464187,6.88494934,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822464418,6.88494934,126.91,126.87,0.91]
["bitfinex","SOLUSD",1763822464702,18.12096,126.93,126.88,59.78882769]
["bitfinex","SOLUSD",1763822464703,6.88494934,126.93,126.88,59.78882769]
["bitfinex","SOLUSD",1763822464898,2.48458724,126.93,126.89,2.59]
["bitfinex","SOLUSD",1763822465110,2.48458724,126.94,126.9,27.58077225]
["bitfinex","SOLUSD",1763822465312,2.48458724,126.96,126.91,9.78882769]
["bitfinex","SOLUSD",1763822465613,2.48458724,126.96,126.92,2.59]
["bitfinex","SOLUSD",1763822465614,3.13458724,126.96,126.92,2.59]
["bitfinex","SOLUSD",1763822466110,2.48458724,126.97,126.93,0.71]
["bitfinex","SOLUSD",1763822466279,2.48458724,126.98,126.93,0.71]
["bitfinex","SOLUSD",1763822466606,2.48458724,126.96,126.92,1.88]
["bitfinex","SOLUSD",1763822466776,6.89998736,126.94,126.92,1.88]
["bitfinex","SOLUSD",1763822467283,7.54998736,126.93,126.92,1.88]
["bitfinex","SOLUSD",1763822468688,7.54998736,126.93,126.89,1.88]
["bitfinex","SOLUSD",1763822469007,6.89998736,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763822469699,7.54998736,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763822470104,7.54998736,126.9,126.89,1.88]
["bitfinex","SOLUSD",1763822470305,7.54998736,126.9,126.87,8.08203469]
["bitfinex","SOLUSD",1763822470616,6.89998736,126.9,126.87,10.67203469]
["bitfinex","SOLUSD",1763822470982,6.89998736,126.91,126.87,10.67203469]
["bitfinex","SOLUSD",1763822471386,7.54998736,126.91,126.87,10.67203469]
["bitfinex","SOLUSD",1763822472083,0.65,126.95,126.88,0.71]
["bitfinex","SOLUSD",1763822472290,6.89998736,126.93,126.88,0.71]
["bitfinex","SOLUSD",1763822472683,25.02094736,126.94,126.88,0.71]
["bitfinex","SOLUSD",1763822473288,7.54998736,126.95,126.89,59.78882769]
["bitfinex","SOLUSD",1763822473504,7.54998736,126.95,126.9,1.88]
["bitfinex","SOLUSD",1763822473710,7.54998736,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1763822473913,6.89998736,126.96,126.91,8.58959971]
["bitfinex","SOLUSD",1763822474124,6.89998736,126.94,126.9,9.76004203]
["bitfinex","SOLUSD",1763822474415,6.89998736,126.92,126.9,1.88]
["bitfinex","SOLUSD",1763822474984,7.60998736,126.91,126.9,1.88]
["bitfinex","SOLUSD",1763822475488,6.89998736,126.92,126.9,1.88]
["bitfinex","SOLUSD",1763822475888,7.60998736,126.92,126.9,1.88]
["bitfinex","SOLUSD",1763822477986,7.60998736,126.91,126.87,0.2]
["bitfinex","SOLUSD",1763822478190,6.89998736,126.9,126.87,9.9619725]
["bitfinex","SOLUSD",1763822478414,7.60998736,126.9,126.87,9.9619725]
["bitfinex","SOLUSD",1763822479108,0.71,126.9,126.87,9.9619725]
["bitfinex","SOLUSD",1763822479312,7.60998736,126.9,126.87,9.9619725]
["bitfinex","SOLUSD",1763822480214,6.89998736,126.92,126.88,0.7]
["bitfinex","SOLUSD",1763822480515,0.71,126.93,126.88,0.7]
["bitfinex","SOLUSD",1763822480716,7.60998736,126.93,126.88,0.7]
["bitfinex","SOLUSD",1763822480895,11.52423274,126.93,126.88,0.7]
["bitfinex","SOLUSD",1763822481321,10.81423274,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1763822481615,11.52423274,126.92,126.87,9.96198333]
["bitfinex","SOLUSD",1763822482000,0.71,126.91,126.87,10.66198333]
["bitfinex","SOLUSD",1763822482694,11.52423274,126.91,126.87,10.66198333]
["bitfinex","SOLUSD",1763822483217,0.71,126.91,126.87,10.66198333]
["bitfinex","SOLUSD",1763822483392,0.71,126.9,126.87,9.96198333]
["bitfinex","SOLUSD",1763822484388,0.71,126.9,126.87,10.66198333]
["bitfinex","SOLUSD",1763822484911,10.81423274,126.92,126.87,9.96198333]
["bitfinex","SOLUSD",1763822485113,0.71,126.93,126.88,0.7]
["bitfinex","SOLUSD",1763822485624,11.52423274,126.93,126.88,0.7]
["bitfinex","SOLUSD",1763822485809,0.71,126.93,126.88,0.7]
["bitfinex","SOLUSD",1763822487197,0.71,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1763822487402,18.12096,126.94,126.9,1.88]
["bitfinex","SOLUSD",1763822487715,18.83096,126.94,126.9,2.58]
["bitfinex","SOLUSD",1763822488510,0.71,126.93,126.9,1.88]
["bitfinex","SOLUSD",1763822489020,0.71,126.93,126.9,9.76017232]
["bitfinex","SOLUSD",1763822490309,0.71,126.93,126.9,10.46017232]
["bitfinex","SOLUSD",1763822490899,28.93519274,126.94,126.9,10.46017232]
["bitfinex","SOLUSD",1763822491119,29.64519274,126.96,126.91,0.7]
["bitfinex","SOLUSD",1763822491526,11.52423274,126.95,126.9,29.46072393]
["bitfinex","SOLUSD",1763822491726,10.81423274,126.94,126.9,9.76017232]
["bitfinex","SOLUSD",1763822491893,0.71,126.93,126.9,9.76017232]
["bitfinex","SOLUSD",1763822492810,0.71,126.93,126.9,10.46017232]
["bitfinex","SOLUSD",1763822493117,28.93519274,126.96,126.9,29.46072393]
["bitfinex","SOLUSD",1763822493421,28.93519274,126.96,126.91,0.7]
["bitfinex","SOLUSD",1763822493719,0.71,126.95,126.91,0.7]
["bitfinex","SOLUSD",1763822494128,11.52423274,126.95,126.91,0.7]
["bitfinex","SOLUSD",1763822494709,11.52423274,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1763822496620,10.81423274,126.95,126.9,1.88]
["bitfinex","SOLUSD",1763822496823,0.71,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1763822497213,0.71,126.94,126.91,8.57959971]
["bitfinex","SOLUSD",1763822500506,0.71,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1763822501224,0.71,126.94,126.91,8.57959971]
["bitfinex","SOLUSD",1763822501731,28.93519274,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1763822501915,0.7,126.96,126.92,0.7]
["bitfinex","SOLUSD",1763822502236,11.51423274,126.98,126.93,1.88]
["bitfinex","SOLUSD",1763822502607,0.7,126.97,126.93,2.58]
["bitfinex","SOLUSD",1763822503032,11.51423274,126.98,126.94,0.7]
["bitfinex","SOLUSD",1763822503223,0.7,126.97,126.94,7.87737442]
["bitfinex","SOLUSD",1763822503732,0.7,126.97,126.91,9.75959971]
["bitfinex","SOLUSD",1763822503733,10.81423274,126.95,126.91,9.75959971]
["bitfinex","SOLUSD",1763822504232,0.7,126.94,126.91,9.75959971]
["bitfinex","SOLUSD",1763822504437,0.7,126.95,126.91,10.45959971]
["bitfinex","SOLUSD",1763822506024,0.7,126.95,126.91,9.75959971]
["bitfinex","SOLUSD",1763822506226,0.7,126.95,126.91,10.41959971]
["bitfinex","SOLUSD",1763822507446,18.12096,126.97,126.92,0.66]
["bitfinex","SOLUSD",1763822507632,18.82096,126.97,126.93,1.88]
["bitfinex","SOLUSD",1763822507839,10.81423274,126.99,126.93,1.88]
["bitfinex","SOLUSD",1763822508040,0.7,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1763822508226,11.51423274,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1763822508615,0.7,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1763822509112,0.7,126.97,126.93,10.41809449]
["bitfinex","SOLUSD",1763822511441,0.7,126.97,126.94,0.66]
["bitfinex","SOLUSD",1763822511615,1.88,127.01,126.94,0.66]
["bitfinex","SOLUSD",1763822511616,0.7,126.99,126.95,1.88]
["bitfinex","SOLUSD",1763822511818,18.82096,126.99,126.95,1.88]
["bitfinex","SOLUSD",1763822512030,18.82096,126.99,126.95,2.54]
["bitfinex","SOLUSD",1763822512620,18.82096,126.99,126.96,0.66]
["bitfinex","SOLUSD",1763822512817,0.7,126.99,126.95,1.88]
["bitfinex","SOLUSD",1763822513022,0.7,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1763822516590,4.5789425,127.01,126.97,2.54]
["bitfinex","SOLUSD",1763822516757,0.7,127.01,126.97,2.54]
["bitfinex","SOLUSD",1763822517123,0.7,127.0,126.97,1.88]
["bitfinex","SOLUSD",1763822517347,0.7,127.0,126.97,10.41558391]
["bitfinex","SOLUSD",1763822517737,3.8789425,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763822518151,4.5789425,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763822518447,0.7,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763822520930,3.8789425,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763822521129,4.5789425,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763822523259,3.8789425,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763822523464,0.7,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763822523963,3.8789425,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763822524138,4.5789425,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763822525040,18.12096,126.96,126.9,50.66]
["bitfinex","SOLUSD",1763822525240,3.8789425,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763822525451,20.70096,126.98,126.91,1.88]
["bitfinex","SOLUSD",1763822525452,3.8789425,126.93,126.91,1.88]
["bitfinex","SOLUSD",1763822525761,3.8789425,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763822525957,22.6999025,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763822526159,18.12096,126.94,126.91,2.54]
["bitfinex","SOLUSD",1763822526463,18.82096,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763822526846,22.6999025,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763822527546,18.12096,126.94,126.92,0.66]
["bitfinex","SOLUSD",1763822527752,18.12096,126.95,126.92,0.66]
["bitfinex","SOLUSD",1763822528352,18.82096,126.95,126.92,0.66]
["bitfinex","SOLUSD",1763822529539,0.7,126.95,126.92,8.53890555]
["bitfinex","SOLUSD",1763822529746,18.82096,126.95,126.92,8.53890555]
["bitfinex","SOLUSD",1763822530065,4.5789425,126.95,126.91,9.75950759]
["bitfinex","SOLUSD",1763822530249,4.5789425,126.95,126.91,10.43950759]
["bitfinex","SOLUSD",1763822532368,4.5789425,126.95,126.91,2.56]
["bitfinex","SOLUSD",1763822532550,4.5389425,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763822533868,0.66,126.93,126.91,1.88]
["bitfinex","SOLUSD",1763822534259,22.6599025,126.93,126.91,1.88]
["bitfinex","SOLUSD",1763822535460,27.56159495,126.95,126.92,0.71]
["bitfinex","SOLUSD",1763822535678,4.5289425,126.95,126.91,10.46956309]
["bitfinex","SOLUSD",1763822535974,4.5289425,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763822537868,0.65,126.93,126.91,1.88]
["bitfinex","SOLUSD",1763822538074,4.5289425,126.93,126.91,1.88]
["bitfinex","SOLUSD",1763822538465,0.65,126.92,126.91,1.88]
["bitfinex","SOLUSD",1763822538660,0.65,126.92,126.87,0.2]
["bitfinex","SOLUSD",1763822538661,4.5289425,126.92,126.87,0.2]
["bitfinex","SOLUSD",1763822538868,3.8789425,126.91,126.88,1.88]
["bitfinex","SOLUSD",1763822539083,4.5289425,126.91,126.88,1.88]
["bitfinex","SOLUSD",1763822539272,4.5289425,126.9,126.88,1.88]
["bitfinex","SOLUSD",1763822539472,3.8789425,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822539778,4.5289425,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822539980,0.65,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822540177,4.5289425,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822540558,0.65,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822541681,4.5289425,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822542761,3.13772769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822542979,21.25868769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822543991,24.41812057,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822544190,3.80943288,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822544485,2.48772769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822544690,21.25868769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822547384,18.77096,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822547587,21.25868769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822548591,2.48772769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822548887,3.13772769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822549096,20.00096,126.91,126.87,0.2]
["bitfinex","SOLUSD",1763822549097,8.53385163,126.9,126.87,0.2]
["bitfinex","SOLUSD",1763822549296,0.65,126.9,126.87,0.2]
["bitfinex","SOLUSD",1763822549462,21.25868769,126.9,126.87,0.2]
["bitfinex","SOLUSD",1763822549662,2.48772769,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822550072,21.25868769,126.9,126.87,8.08187542]
["bitfinex","SOLUSD",1763822550260,21.25868769,126.9,126.87,0.2]
["bitfinex","SOLUSD",1763822550667,21.25868769,126.9,126.87,8.08204677]
["bitfinex","SOLUSD",1763822550863,19.73973845,126.96,126.88,50.71]
["bitfinex","SOLUSD",1763822550864,9.95091076,126.96,126.88,50.71]
["bitfinex","SOLUSD",1763822551081,2.48772769,126.94,126.89,1.88]
["bitfinex","SOLUSD",1763822551263,20.60868769,126.94,126.89,2.59]
["bitfinex","SOLUSD",1763822551470,21.25868769,126.94,126.9,0.71]
["bitfinex","SOLUSD",1763822551867,18.77096,126.94,126.9,0.71]
["bitfinex","SOLUSD",1763822552066,18.12096,126.94,126.9,0.71]
["bitfinex","SOLUSD",1763822552368,18.12096,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1763822552784,18.12096,126.94,126.91,8.58959971]
["bitfinex","SOLUSD",1763822554871,3.13772769,126.96,126.91,8.58959971]
["bitfinex","SOLUSD",1763822555066,0.65,126.95,126.91,8.58959971]
["bitfinex","SOLUSD",1763822555770,3.13772769,126.95,126.91,8.58959971]
["bitfinex","SOLUSD",1763822556072,2.48772769,126.93,126.89,1.88]
["bitfinex","SOLUSD",1763822556272,2.48772769,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763822556890,0.65,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763822557099,3.13772769,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763822557398,0.65,126.91,126.87,8.08202169]
["bitfinex","SOLUSD",1763822557571,3.13772769,126.91,126.87,8.79202169]
["bitfinex","SOLUSD",1763822557767,3.13772769,126.91,126.87,8.08202169]
["bitfinex","SOLUSD",1763822557994,20.60868769,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763822558290,21.26868769,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763822558493,18.12096,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763822558673,18.78096,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763822558994,21.26868769,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763822559367,20.60868769,126.92,126.88,0.71]
["bitfinex","SOLUSD",1763822559578,0.66,126.91,126.88,0.71]
["bitfinex","SOLUSD",1763822560709,3.14772769,126.91,126.87,17.87051902]
["bitfinex","SOLUSD",1763822560884,3.14772769,126.9,126.87,8.08169133]
["bitfinex","SOLUSD",1763822562206,2.48772769,126.9,126.87,8.08169133]
["bitfinex","SOLUSD",1763822562387,2.48772769,126.91,126.88,0.66]
["bitfinex","SOLUSD",1763822562785,0.66,126.91,126.88,0.66]
["bitfinex","SOLUSD",1763822563104,2.48772769,126.92,126.88,0.66]
["bitfinex","SOLUSD",1763822563305,3.14772769,126.92,126.88,0.66]
["bitfinex","SOLUSD",1763822563505,2.48772769,126.92,126.88,0.66]
["bitfinex","SOLUSD",1763822563800,0.66,126.91,126.88,0.66]
["bitfinex","SOLUSD",1763822564302,3.14772769,126.91,126.88,0.66]
["bitfinex","SOLUSD",1763822564802,0.66,126.91,126.88,7.88109416]
["bitfinex","SOLUSD",1763822565013,3.18772769,126.91,126.87,10.69882769]
["bitfinex","SOLUSD",1763822565176,3.18772769,126.91,126.87,8.08197394]
["bitfinex","SOLUSD",1763822565382,2.48772769,126.89,126.87,0.2]
["bitfinex","SOLUSD",1763822565584,2.48772769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822566011,0.7,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822566194,21.30868769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822568620,3.18772769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822568906,21.30868769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822569125,3.18772769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822569615,21.30868769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822569915,3.18772769,126.88,126.87,0.2]
["bitfinex","SOLUSD",1763822571392,18.12096,126.85,126.83,0.1]
["bitfinex","SOLUSD",1763822571687,2.48772769,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763822571894,3.18772769,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763822572093,6.34815908,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763822572503,16.29906984,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763822574893,26.08789753,126.84,126.79,0.1]
["bitfinex","SOLUSD",1763822575089,20.60868769,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822575319,22.48868769,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822575492,23.18868769,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822575693,26.35036812,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822576116,21.28264043,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822577017,3.16168043,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822577199,18.12096,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822577902,11.18579263,126.81,126.79,0.1]
["bitfinex","SOLUSD",1763822578102,11.88579263,126.81,126.79,0.1]
["bitfinex","SOLUSD",1763822580394,3.18772769,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822584902,24.47061804,126.8,126.79,0.1]
["bitfinex","SOLUSD",1763822585229,8.22965804,126.8,126.78,0.2]
["bitfinex","SOLUSD",1763822585437,22.92746614,126.79,126.77,0.1]
["bitfinex","SOLUSD",1763822585734,14.31863845,126.78,126.77,0.1]
["bitfinex","SOLUSD",1763822585927,24.80746614,126.78,126.76,0.2]
["bitfinex","SOLUSD",1763822586141,3.18772769,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763822586796,5.06772769,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763822587302,14.85655538,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763822589240,3.18772769,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763822589425,5.06772769,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763822592129,3.16293045,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763822592332,3.16293045,126.77,126.76,0.91]
["bitfinex","SOLUSD",1763822592539,4.36772769,126.78,126.76,0.91]
["bitfinex","SOLUSD",1763822592725,8.73545538,126.78,126.77,0.71]
["bitfinex","SOLUSD",1763822592928,4.36772769,126.78,126.77,0.71]
["bitfinex","SOLUSD",1763822593124,7.52990801,126.78,126.77,0.71]
["bitfinex","SOLUSD",1763822593627,7.52990801,126.78,126.76,0.2]
["bitfinex","SOLUSD",1763822593846,2.48772769,126.79,126.77,0.71]
["bitfinex","SOLUSD",1763822594020,20.60868769,126.79,126.77,0.71]
["bitfinex","SOLUSD",1763822594349,4.36772769,126.8,126.77,0.71]
["bitfinex","SOLUSD",1763822594642,20.60868769,126.79,126.77,0.71]
["bitfinex","SOLUSD",1763822594852,2.48772769,126.78,126.76,0.2]
["bitfinex","SOLUSD",1763822595018,2.48772769,126.77,126.76,0.9]
["bitfinex","SOLUSD",1763822595848,20.60868769,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763822598239,20.60868769,126.77,126.76,0.0817]
["bitfinex","SOLUSD",1763822598429,21.28868769,126.77,126.76,0.0817]
["bitfinex","SOLUSD",1763822598620,20.60868769,126.77,126.76,0.0817]
["bitfinex","SOLUSD",1763822599763,4.36772769,126.77,126.75,0.0984]
["bitfinex","SOLUSD",1763822599935,20.60868769,126.76,126.75,0.0984]
["bitfinex","SOLUSD",1763822602956,22.01467476,126.76,126.75,0.0984]
["bitfinex","SOLUSD",1763822603868,3.89371476,126.76,126.75,0.0984]
["bitfinex","SOLUSD",1763822605566,4.57371476,126.76,126.75,0.0984]
["bitfinex","SOLUSD",1763822606471,23.89467476,126.76,126.75,0.7984]
["bitfinex","SOLUSD",1763822606687,23.89467476,126.76,126.75,0.0984]
["bitfinex","SOLUSD",1763822607474,24.57467476,126.76,126.75,0.0984]
["bitfinex","SOLUSD",1763822609053,34.36350245,126.76,126.75,0.0984]
["bitfinex","SOLUSD",1763822609265,37.52693319,126.76,126.75,0.0984]
["bitfinex","SOLUSD",1763822611350,9.78882769,126.75,126.74,0.1]
["bitfinex","SOLUSD",1763822611552,10.46882769,126.75,126.74,0.1]
["bitfinex","SOLUSD",1763822611775,14.36254245,126.75,126.74,0.1]
["bitfinex","SOLUSD",1763822614754,17.52622339,126.75,126.74,0.1]
["bitfinex","SOLUSD",1763822616466,13.63250863,126.75,126.74,0.1]
["bitfinex","SOLUSD",1763822616663,7.0573957,126.75,126.74,0.1]
["bitfinex","SOLUSD",1763822616860,9.6173957,126.75,126.74,0.1]
["bitfinex","SOLUSD",1763822617071,19.40622339,126.75,126.74,0.1]
["bitfinex","SOLUSD",1763822619181,19.40622339,126.75,126.74,0.02382863]
["bitfinex","SOLUSD",1763822620486,18.12096,126.72,126.69,0.1]
["bitfinex","SOLUSD",1763822620670,3.89371476,126.7,126.69,0.1]
["bitfinex","SOLUSD",1763822621168,3.89371476,126.7,126.69,0.81]
["bitfinex","SOLUSD",1763822621571,1.88,126.71,126.69,0.81]
["bitfinex","SOLUSD",1763822621766,5.77371476,126.71,126.69,0.81]
["bitfinex","SOLUSD",1763822622160,3.89371476,126.7,126.69,0.81]
["bitfinex","SOLUSD",1763822627584,22.01467476,126.71,126.69,0.81]
["bitfinex","SOLUSD",1763822630074,22.01467476,126.7,126.69,0.81]
["bitfinex","SOLUSD",1763822630673,18.12096,126.7,126.69,0.81]
["bitfinex","SOLUSD",1763822631277,22.01467476,126.7,126.69,0.81]
["bitfinex","SOLUSD",1763822632093,3.89371476,126.7,126.69,0.81]
["bitfinex","SOLUSD",1763822632271,18.12096,126.7,126.69,0.81]
["bitfinex","SOLUSD",1763822632589,3.89371476,126.71,126.69,0.81]
["bitfinex","SOLUSD",1763822632790,22.01467476,126.71,126.69,0.81]
["bitfinex","SOLUSD",1763822633878,0.68,126.73,126.69,0.81]
["bitfinex","SOLUSD",1763822633879,3.89371476,126.73,126.69,0.81]
["bitfinex","SOLUSD",1763822634873,3.89371476,126.72,126.69,0.81]
["bitfinex","SOLUSD",1763822637885,22.01467476,126.72,126.69,0.81]
["bitfinex","SOLUSD",1763822639201,3.89371476,126.72,126.69,0.81]
["bitfinex","SOLUSD",1763822639800,3.89371476,126.71,126.69,0.79]
["bitfinex","SOLUSD",1763822640500,18.12096,126.73,126.69,0.79]
["bitfinex","SOLUSD",1763822640705,3.89371476,126.72,126.69,0.79]
["bitfinex","SOLUSD",1763822641888,22.01467476,126.73,126.69,8.6832687]
["bitfinex","SOLUSD",1763822642083,3.89371476,126.74,126.69,8.6832687]
["bitfinex","SOLUSD",1763822642284,3.89371476,126.75,126.7,2.57]
["bitfinex","SOLUSD",1763822642483,3.89371476,126.74,126.7,2.57]
["bitfinex","SOLUSD",1763822642807,22.01467476,126.75,126.71,0.69]
["bitfinex","SOLUSD",1763822643178,2.56,126.77,126.71,0.69]
["bitfinex","SOLUSD",1763822643179,3.89371476,126.76,126.71,0.69]
["bitfinex","SOLUSD",1763822643385,3.89371476,126.77,126.71,0.69]
["bitfinex","SOLUSD",1763822643886,3.89371476,126.77,126.72,7.89141414]
["bitfinex","SOLUSD",1763822644289,22.01467476,126.78,126.73,0.69]
["bitfinex","SOLUSD",1763822644505,18.12096,126.77,126.73,0.69]
["bitfinex","SOLUSD",1763822646106,1.88,126.8,126.74,7.89016884]
["bitfinex","SOLUSD",1763822646317,3.89371476,126.8,126.75,0.69]
["bitfinex","SOLUSD",1763822646485,3.89371476,126.82,126.75,0.69]
["bitfinex","SOLUSD",1763822646813,18.12096,126.82,126.76,59.78882769]
["bitfinex","SOLUSD",1763822646992,22.01467476,126.82,126.76,59.78882769]
["bitfinex","SOLUSD",1763822647305,22.01467476,126.82,126.77,0.69]
["bitfinex","SOLUSD",1763822647510,22.01467476,126.82,126.78,1.88]
["bitfinex","SOLUSD",1763822647911,22.01467476,126.82,126.79,0.69]
["bitfinex","SOLUSD",1763822648087,3.89371476,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1763822648410,18.12096,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1763822648610,18.12096,126.84,126.81,0.69]
["bitfinex","SOLUSD",1763822649416,3.89371476,126.85,126.81,0.69]
["bitfinex","SOLUSD",1763822649917,3.89371476,126.85,126.76,9.78882769]
["bitfinex","SOLUSD",1763822649918,3.89371476,126.82,126.76,0.69]
["bitfinex","SOLUSD",1763822650090,3.89371476,126.79,126.76,0.69]
["bitfinex","SOLUSD",1763822650291,3.89371476,126.78,126.76,0.69]
["bitfinex","SOLUSD",1763822650596,22.01467476,126.78,126.74,0.7]
["bitfinex","SOLUSD",1763822650790,3.89371476,126.77,126.74,0.7]
["bitfinex","SOLUSD",1763822651005,18.12096,126.78,126.74,0.7]
["bitfinex","SOLUSD",1763822652413,18.12096,126.78,126.74,8.5901059]
["bitfinex","SOLUSD",1763822652619,18.12096,126.78,126.74,0.7]
["bitfinex","SOLUSD",1763822655118,18.12096,126.78,126.74,8.59016383]
["bitfinex","SOLUSD",1763822655317,18.12096,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763822655693,3.89371476,126.79,126.75,0.7]
["bitfinex","SOLUSD",1763822655894,7.89016383,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763822657097,7.89016383,126.78,126.73,2.58]
["bitfinex","SOLUSD",1763822657098,4.55371476,126.77,126.73,2.58]
["bitfinex","SOLUSD",1763822657296,4.55371476,126.76,126.73,0.7]
["bitfinex","SOLUSD",1763822657803,3.89371476,126.76,126.74,0.7]
["bitfinex","SOLUSD",1763822658002,4.55371476,126.76,126.73,0.7]
["bitfinex","SOLUSD",1763822658207,3.89371476,126.75,126.69,17.78200803]
["bitfinex","SOLUSD",1763822658395,11.78565148,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822659406,12.44565148,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822660506,7.89193672,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822660916,3.89371476,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822661113,4.55371476,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822661316,12.44565148,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822664194,4.55371476,126.77,126.72,0.7]
["bitfinex","SOLUSD",1763822664400,12.44555555,126.77,126.72,0.7]
["bitfinex","SOLUSD",1763822664618,0.66,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822664797,3.15108682,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822664998,11.04292761,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822665217,0.66,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822667504,11.04292761,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822667703,10.38292761,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822668021,18.78096,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822668222,26.67335389,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822669228,3.15108682,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822669404,0.66,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822669606,11.04348071,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822669810,10.38348071,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822670014,0.66,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822670301,8.55239389,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822671014,0.66,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822671215,8.55239389,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822671415,11.04348071,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822672405,8.55239389,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822673040,2.49108682,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822673241,7.89239389,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822673543,0.66,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822673906,10.38348071,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822674252,11.04348071,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822674610,0.66,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822678723,8.55242906,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822679216,8.55242906,126.75,126.71,1.88]
["bitfinex","SOLUSD",1763822679423,2.49108682,126.76,126.72,0.66]
["bitfinex","SOLUSD",1763822679651,18.12096,126.74,126.72,0.66]
["bitfinex","SOLUSD",1763822680450,0.71,126.73,126.7,7.89228301]
["bitfinex","SOLUSD",1763822680640,0.71,126.73,126.7,8.55228301]
["bitfinex","SOLUSD",1763822681654,18.12096,126.74,126.71,0.66]
["bitfinex","SOLUSD",1763822681953,23.72010278,126.75,126.71,0.66]
["bitfinex","SOLUSD",1763822682123,26.9211896,126.75,126.71,0.66]
["bitfinex","SOLUSD",1763822682316,0.71,126.74,126.71,0.66]
["bitfinex","SOLUSD",1763822684260,3.20108682,126.76,126.71,8.55191892]
["bitfinex","SOLUSD",1763822684423,22.49204682,126.77,126.71,8.55191892]
["bitfinex","SOLUSD",1763822684622,26.71324301,126.77,126.72,2.54]
["bitfinex","SOLUSD",1763822685029,0.7,126.76,126.73,0.69]
["bitfinex","SOLUSD",1763822685835,0.7,126.76,126.73,8.58074728]
["bitfinex","SOLUSD",1763822687552,0.7,126.76,126.72,1.88]
["bitfinex","SOLUSD",1763822687855,0.7,126.76,126.73,0.69]
["bitfinex","SOLUSD",1763822688226,3.19108682,126.76,126.73,0.69]
["bitfinex","SOLUSD",1763822691567,3.19108682,126.75,126.72,1.88]
["bitfinex","SOLUSD",1763822691745,22.92227679,126.75,126.71,0.69]
["bitfinex","SOLUSD",1763822691934,0.7,126.74,126.71,0.69]
["bitfinex","SOLUSD",1763822692133,3.19108682,126.74,126.71,0.69]
["bitfinex","SOLUSD",1763822692545,6.35376719,126.74,126.71,0.69]
["bitfinex","SOLUSD",1763822692741,5.65376719,126.74,126.7,1.88]
["bitfinex","SOLUSD",1763822692952,3.19108682,126.73,126.69,0.1]
["bitfinex","SOLUSD",1763822693151,3.19108682,126.73,126.7,0.69]
["bitfinex","SOLUSD",1763822693364,21.31204682,126.73,126.7,0.69]
["bitfinex","SOLUSD",1763822693935,20.00096,126.75,126.7,0.69]
["bitfinex","SOLUSD",1763822694239,9.77356519,126.74,126.7,0.69]
["bitfinex","SOLUSD",1763822694439,9.77356519,126.74,126.7,8.58259711]
["bitfinex","SOLUSD",1763822694657,0.7,126.75,126.7,8.58259711]
["bitfinex","SOLUSD",1763822694861,0.7,126.75,126.71,0.69]
["bitfinex","SOLUSD",1763822695759,12.96465201,126.75,126.71,0.69]
["bitfinex","SOLUSD",1763822695946,2.49108682,126.74,126.69,7.9930507]
["bitfinex","SOLUSD",1763822696145,3.19108682,126.74,126.7,0.69]
["bitfinex","SOLUSD",1763822696347,0.7,126.73,126.7,0.69]
["bitfinex","SOLUSD",1763822697642,3.19108682,126.73,126.69,0.1]
["bitfinex","SOLUSD",1763822697838,2.49108682,126.72,126.69,0.1]
["bitfinex","SOLUSD",1763822698139,0.7,126.71,126.69,0.1]
["bitfinex","SOLUSD",1763822699238,0.7,126.72,126.69,0.79]
["bitfinex","SOLUSD",1763822699739,0.7,126.71,126.69,0.1]
["bitfinex","SOLUSD",1763822702460,4.37108682,126.7,126.69,0.1]
["bitfinex","SOLUSD",1763822703075,18.12096,126.69,126.66,0.2]
["bitfinex","SOLUSD",1763822703283,2.49108682,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822703574,18.12096,126.69,126.66,0.89]
["bitfinex","SOLUSD",1763822703780,26.35572776,126.71,126.66,0.89]
["bitfinex","SOLUSD",1763822703943,0.7,126.7,126.67,0.69]
["bitfinex","SOLUSD",1763822704343,5.04368094,126.71,126.67,0.69]
["bitfinex","SOLUSD",1763822704539,3.16368094,126.71,126.67,0.69]
["bitfinex","SOLUSD",1763822704782,9.78882769,126.76,126.67,0.69]
["bitfinex","SOLUSD",1763822704783,3.19108682,126.75,126.68,1.88]
["bitfinex","SOLUSD",1763822705082,0.7,126.74,126.69,0.69]
["bitfinex","SOLUSD",1763822705647,5.07108682,126.76,126.69,0.69]
["bitfinex","SOLUSD",1763822705870,3.19108682,126.76,126.69,50.69]
["bitfinex","SOLUSD",1763822706067,3.19108682,126.77,126.7,37.41313707]
["bitfinex","SOLUSD",1763822706247,26.9111896,126.77,126.71,2.57]
["bitfinex","SOLUSD",1763822706661,26.9111896,126.77,126.72,0.69]
["bitfinex","SOLUSD",1763822706841,3.19108682,126.76,126.71,1.88]
["bitfinex","SOLUSD",1763822707043,18.12096,126.74,126.71,1.88]
["bitfinex","SOLUSD",1763822707245,20.61204682,126.74,126.71,1.88]
["bitfinex","SOLUSD",1763822707446,21.31204682,126.74,126.71,1.88]
["bitfinex","SOLUSD",1763822708250,20.61204682,126.74,126.71,1.88]
["bitfinex","SOLUSD",1763822708452,21.31204682,126.74,126.71,1.88]
["bitfinex","SOLUSD",1763822709061,21.31204682,126.74,126.71,2.57]
["bitfinex","SOLUSD",1763822709856,18.82096,126.74,126.71,2.57]
["bitfinex","SOLUSD",1763822710066,18.12096,126.74,126.72,0.69]
["bitfinex","SOLUSD",1763822712666,2.49142163,126.76,126.72,0.69]
["bitfinex","SOLUSD",1763822712852,26.91152441,126.77,126.72,8.58129903]
["bitfinex","SOLUSD",1763822713054,26.91152441,126.77,126.72,11.07272066]
["bitfinex","SOLUSD",1763822713284,22.49238163,126.78,126.73,0.69]
["bitfinex","SOLUSD",1763822713469,3.19142163,126.77,126.73,0.69]
["bitfinex","SOLUSD",1763822714887,0.72,126.76,126.73,0.69]
["bitfinex","SOLUSD",1763822715386,2.49142163,126.77,126.73,0.69]
["bitfinex","SOLUSD",1763822715593,3.21142163,126.77,126.73,8.58068493]
["bitfinex","SOLUSD",1763822717601,18.12096,126.78,126.74,5.07142163]
["bitfinex","SOLUSD",1763822717767,20.61238163,126.78,126.74,2.58]
["bitfinex","SOLUSD",1763822718092,3.21142163,126.77,126.74,2.58]
["bitfinex","SOLUSD",1763822718600,21.33238163,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763822719266,18.84096,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763822719467,18.12096,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763822719668,20.61238163,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763822719868,21.33238163,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763822720165,20.61238163,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763822720486,21.33238163,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763822720993,2.49142163,126.79,126.75,8.58939998]
["bitfinex","SOLUSD",1763822721186,2.49142163,126.79,126.76,0.7]
["bitfinex","SOLUSD",1763822721366,0.72,126.78,126.75,8.58939998]
["bitfinex","SOLUSD",1763822721869,3.21142163,126.79,126.75,8.58939998]
["bitfinex","SOLUSD",1763822722077,0.72,126.79,126.76,0.7]
["bitfinex","SOLUSD",1763822722270,0.72,126.79,126.75,11.08082161]
["bitfinex","SOLUSD",1763822722582,3.21142163,126.79,126.75,7.88939998]
["bitfinex","SOLUSD",1763822722791,3.21142163,126.79,126.76,0.7]
["bitfinex","SOLUSD",1763822723086,2.49142163,126.79,126.75,8.58939998]
["bitfinex","SOLUSD",1763822723276,3.21142163,126.78,126.75,8.58939998]
["bitfinex","SOLUSD",1763822723694,0.72,126.78,126.75,8.58939998]
["bitfinex","SOLUSD",1763822724789,3.89215611,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763822725090,3.89215611,126.75,126.71,2.58]
["bitfinex","SOLUSD",1763822725479,4.61215611,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822726374,3.89215611,126.74,126.72,0.7]
["bitfinex","SOLUSD",1763822726584,4.61215611,126.75,126.72,8.59132141]
["bitfinex","SOLUSD",1763822728187,4.61215611,126.74,126.72,7.89132141]
["bitfinex","SOLUSD",1763822728405,3.89215611,126.73,126.7,7.89244276]
["bitfinex","SOLUSD",1763822728701,3.89215611,126.73,126.7,8.59244276]
["bitfinex","SOLUSD",1763822728904,3.89215611,126.73,126.71,0.7]
["bitfinex","SOLUSD",1763822729581,3.89215611,126.73,126.7,28.32409232]
["bitfinex","SOLUSD",1763822729782,3.89215611,126.73,126.71,0.7]
["bitfinex","SOLUSD",1763822729993,4.61215611,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1763822730397,4.61215611,126.74,126.71,8.59182658]
["bitfinex","SOLUSD",1763822732507,3.89215611,126.74,126.72,0.7]
["bitfinex","SOLUSD",1763822732677,22.01311611,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822733175,22.73311611,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763822733802,22.73311611,126.75,126.73,7.89079144]
["bitfinex","SOLUSD",1763822735995,18.12096,126.75,126.73,8.59079144]
["bitfinex","SOLUSD",1763822736204,18.12096,126.75,126.73,7.89079144]
["bitfinex","SOLUSD",1763822736413,3.89215611,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1763822736585,24.61311611,126.74,126.68,8.59377957]
["bitfinex","SOLUSD",1763822736906,24.61311611,126.74,126.68,30.20854433]
["bitfinex","SOLUSD",1763822736907,3.89215611,126.71,126.68,30.20854433]
["bitfinex","SOLUSD",1763822737282,3.89215611,126.7,126.68,9.77377957]
["bitfinex","SOLUSD",1763822737485,3.89215611,126.69,126.68,1.88]
["bitfinex","SOLUSD",1763822737692,4.58215611,126.69,126.66,0.2]
["bitfinex","SOLUSD",1763822738005,18.12096,126.71,126.66,8.09509464]
["bitfinex","SOLUSD",1763822738006,4.58215611,126.68,126.66,8.09509464]
["bitfinex","SOLUSD",1763822740580,3.89215611,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822741094,4.58215611,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822741493,3.89215611,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822742502,0.69,126.69,126.66,0.2]
["bitfinex","SOLUSD",1763822742700,3.89215611,126.68,126.66,8.0951228]
["bitfinex","SOLUSD",1763822742907,4.58215611,126.68,126.66,0.2]
["bitfinex","SOLUSD",1763822744188,3.89215611,126.68,126.66,8.78505893]
["bitfinex","SOLUSD",1763822744382,4.58215611,126.68,126.66,8.09505893]
["bitfinex","SOLUSD",1763822744591,4.58215611,126.68,126.66,0.2]
["bitfinex","SOLUSD",1763822745490,3.89215611,126.68,126.66,0.2]
["bitfinex","SOLUSD",1763822745689,4.58215611,126.68,126.66,0.2]
["bitfinex","SOLUSD",1763822745901,0.69,126.71,126.67,2.59]
["bitfinex","SOLUSD",1763822746111,3.89215611,126.7,126.67,2.59]
["bitfinex","SOLUSD",1763822746311,3.89215611,126.7,126.68,0.71]
["bitfinex","SOLUSD",1763822746979,4.58215611,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763822747181,3.89215611,126.68,126.66,0.2]
["bitfinex","SOLUSD",1763822747409,3.89215611,126.67,126.66,2.08]
["bitfinex","SOLUSD",1763822747791,4.58215611,126.67,126.66,2.08]
["bitfinex","SOLUSD",1763822747992,4.58215611,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822749421,8.47431222,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822749712,4.58215611,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822750288,8.47431222,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822750715,4.58215611,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822751418,22.70311611,126.67,126.66,0.2]
["bitfinex","SOLUSD",1763822755306,18.12096,126.66,126.63,0.2]
["bitfinex","SOLUSD",1763822755611,3.89215611,126.64,126.63,0.2]
["bitfinex","SOLUSD",1763822756000,4.58215611,126.64,126.63,0.2]
["bitfinex","SOLUSD",1763822758010,4.58215611,126.64,126.62,0.2]
["bitfinex","SOLUSD",1763822758211,6.46215611,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763822760118,6.46215611,126.63,126.59,0.1]
["bitfinex","SOLUSD",1763822760119,18.12096,126.6,126.59,0.1]
["bitfinex","SOLUSD",1763822760418,25.90527222,126.6,126.59,0.1]
["bitfinex","SOLUSD",1763822760725,26.59527222,126.6,126.59,0.1]
["bitfinex","SOLUSD",1763822760932,28.47527222,126.6,126.59,0.1]
["bitfinex","SOLUSD",1763822761941,24.58311611,126.6,126.59,0.1]
["bitfinex","SOLUSD",1763822762620,28.47527222,126.6,126.59,0.1]
["bitfinex","SOLUSD",1763822763344,28.47527222,126.6,126.56,0.1]
["bitfinex","SOLUSD",1763822763345,3.89215611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822764026,4.58215611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822764538,6.46215611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822765003,24.58311611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822765941,23.89311611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822766103,3.89215611,126.57,126.56,0.81]
["bitfinex","SOLUSD",1763822766726,18.12096,126.58,126.56,0.81]
["bitfinex","SOLUSD",1763822766907,22.01311611,126.58,126.56,0.81]
["bitfinex","SOLUSD",1763822767742,3.89215611,126.58,126.56,0.81]
["bitfinex","SOLUSD",1763822767944,3.89215611,126.59,126.56,0.81]
["bitfinex","SOLUSD",1763822768402,3.89215611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822768804,4.58215611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822769002,22.70311611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822769231,1.88,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763822769408,3.89215611,126.58,126.56,0.81]
["bitfinex","SOLUSD",1763822769604,22.01311611,126.59,126.56,0.81]
["bitfinex","SOLUSD",1763822771236,0.69,126.63,126.56,12.6034076]
["bitfinex","SOLUSD",1763822771447,2.57,126.64,126.57,3.89215611]
["bitfinex","SOLUSD",1763822771607,3.89215611,126.63,126.59,3.89215611]
["bitfinex","SOLUSD",1763822771923,3.89215611,126.64,126.6,11.79105026]
["bitfinex","SOLUSD",1763822772119,3.89215611,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1763822772322,4.58215611,126.64,126.61,0.71]
["bitfinex","SOLUSD",1763822773021,3.89215611,126.62,126.56,1.98]
["bitfinex","SOLUSD",1763822773214,3.89215611,126.59,126.57,0.71]
["bitfinex","SOLUSD",1763822776120,3.89215611,126.59,126.56,1.98]
["bitfinex","SOLUSD",1763822776331,3.89215611,126.59,126.57,0.67]
["bitfinex","SOLUSD",1763822777145,22.01311611,126.6,126.57,0.67]
["bitfinex","SOLUSD",1763822777513,3.89215611,126.59,126.57,0.67]
["bitfinex","SOLUSD",1763822777937,18.12096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822778117,22.73311611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822778321,22.01311611,126.57,126.56,0.77]
["bitfinex","SOLUSD",1763822778514,3.89215611,126.58,126.56,0.77]
["bitfinex","SOLUSD",1763822779009,3.89215611,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763822779208,3.89215611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822779847,26.02448017,126.59,126.56,0.1]
["bitfinex","SOLUSD",1763822780138,3.89215611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822780735,0.72,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822780955,4.61215611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822781112,26.74448017,126.59,126.56,0.1]
["bitfinex","SOLUSD",1763822781438,18.12096,126.57,126.56,0.77]
["bitfinex","SOLUSD",1763822782042,22.01311611,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822782915,3.88693717,126.59,126.56,0.1]
["bitfinex","SOLUSD",1763822782916,3.89215611,126.58,126.56,0.77]
["bitfinex","SOLUSD",1763822783117,3.89215611,126.59,126.56,0.77]
["bitfinex","SOLUSD",1763822783458,22.01311611,126.59,126.56,0.77]
["bitfinex","SOLUSD",1763822783938,3.89215611,126.59,126.56,0.77]
["bitfinex","SOLUSD",1763822784241,3.89215611,126.58,126.56,0.77]
["bitfinex","SOLUSD",1763822784430,22.01311611,126.59,126.56,0.77]
["bitfinex","SOLUSD",1763822784831,20.61906368,126.59,126.56,0.77]
["bitfinex","SOLUSD",1763822785029,0.72,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763822785220,2.49810368,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822785419,23.11716736,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822785661,23.83716736,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822786347,21.33906368,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822786541,23.83716736,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822786916,28.2833461,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822788428,45.01645621,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822789257,28.2833461,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822789451,30.1633461,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822789839,46.89645621,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763822790146,18.12096,126.54,126.5,0.1]
["bitfinex","SOLUSD",1763822790364,18.12096,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822790525,25.06524242,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822791260,18.12096,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822791452,25.06524242,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822792057,18.12096,126.54,126.5,0.77]
["bitfinex","SOLUSD",1763822792264,6.94428242,126.52,126.5,0.77]
["bitfinex","SOLUSD",1763822792560,6.94428242,126.51,126.5,0.77]
["bitfinex","SOLUSD",1763822792940,6.94428242,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822793469,7.66428242,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822793768,6.94428242,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822794141,9.54428242,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822798957,12.71347784,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822799366,10.11347784,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822799669,10.11347784,126.51,126.5,0.78]
["bitfinex","SOLUSD",1763822800166,6.94428242,126.51,126.5,0.78]
["bitfinex","SOLUSD",1763822800370,6.94428242,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822802382,7.61428242,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822802560,27.61524242,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822802755,51.38420807,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822804053,43.05207576,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822804255,33.26324807,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822805179,43.05207576,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763822806076,18.12096,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763822806279,6.94428242,126.45,126.44,0.66]
["bitfinex","SOLUSD",1763822806486,25.06524242,126.45,126.43,0.1]
["bitfinex","SOLUSD",1763822806651,7.66428242,126.44,126.43,0.1]
["bitfinex","SOLUSD",1763822806852,23.22628238,126.44,126.43,0.1]
["bitfinex","SOLUSD",1763822807876,43.03639959,126.44,126.37,0.1]
["bitfinex","SOLUSD",1763822808056,2.50532238,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822808659,1.88,126.4,126.37,0.76]
["bitfinex","SOLUSD",1763822808660,2.50532238,126.4,126.37,0.76]
["bitfinex","SOLUSD",1763822808858,6.95952606,126.4,126.37,0.76]
["bitfinex","SOLUSD",1763822809848,20.72096,126.42,126.37,0.76]
["bitfinex","SOLUSD",1763822810053,6.95952606,126.4,126.37,0.76]
["bitfinex","SOLUSD",1763822810278,6.95952606,126.39,126.37,0.76]
["bitfinex","SOLUSD",1763822810465,6.95952606,126.4,126.37,8.6732648]
["bitfinex","SOLUSD",1763822810665,6.95952606,126.4,126.38,0.66]
["bitfinex","SOLUSD",1763822811863,6.95952606,126.39,126.37,0.1]
["bitfinex","SOLUSD",1763822812055,6.95952606,126.38,126.37,0.76]
["bitfinex","SOLUSD",1763822812780,6.95952606,126.39,126.37,0.76]
["bitfinex","SOLUSD",1763822813281,6.95952606,126.38,126.37,0.76]
["bitfinex","SOLUSD",1763822814259,6.95952606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822814481,7.67952606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822816671,6.95952606,126.38,126.37,0.76]
["bitfinex","SOLUSD",1763822817583,6.95952606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822817788,18.12096,126.38,126.37,0.76]
["bitfinex","SOLUSD",1763822817963,25.08048606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822819381,25.08048606,126.38,126.37,0.76]
["bitfinex","SOLUSD",1763822819580,25.08048606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822819985,25.80048606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822820172,25.08048606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822821587,25.08048606,126.38,126.37,0.76]
["bitfinex","SOLUSD",1763822822172,18.12096,126.39,126.37,0.76]
["bitfinex","SOLUSD",1763822822371,6.95952606,126.38,126.37,0.76]
["bitfinex","SOLUSD",1763822822988,1.88,126.41,126.37,0.76]
["bitfinex","SOLUSD",1763822823186,6.95952606,126.41,126.37,0.76]
["bitfinex","SOLUSD",1763822823566,25.08048606,126.41,126.37,0.76]
["bitfinex","SOLUSD",1763822824084,25.08048606,126.41,126.37,8.67318945]
["bitfinex","SOLUSD",1763822824292,25.08048606,126.41,126.37,17.51271551]
["bitfinex","SOLUSD",1763822824465,2.6,126.43,126.38,0.66]
["bitfinex","SOLUSD",1763822824466,1.88,126.43,126.38,0.66]
["bitfinex","SOLUSD",1763822824668,6.95952606,126.44,126.39,6.95952606]
["bitfinex","SOLUSD",1763822824870,6.95952606,126.45,126.41,6.95952606]
["bitfinex","SOLUSD",1763822825069,6.95952606,126.46,126.41,6.95952606]
["bitfinex","SOLUSD",1763822825291,18.12096,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1763822825473,6.95952606,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1763822825669,6.95952606,126.47,126.44,0.66]
["bitfinex","SOLUSD",1763822825873,1.9,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763822825874,18.12096,126.46,126.44,0.66]
["bitfinex","SOLUSD",1763822826292,6.95952606,126.47,126.44,0.66]
["bitfinex","SOLUSD",1763822826478,6.95952606,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763822827387,6.95952606,126.48,126.44,7.61952606]
["bitfinex","SOLUSD",1763822827697,6.95952606,126.45,126.42,0.66]
["bitfinex","SOLUSD",1763822827997,6.95952606,126.44,126.42,0.66]
["bitfinex","SOLUSD",1763822828887,6.95952606,126.46,126.42,7.61952606]
["bitfinex","SOLUSD",1763822829091,6.95952606,126.47,126.42,7.61952606]
["bitfinex","SOLUSD",1763822829387,6.95952606,126.47,126.43,7.61952606]
["bitfinex","SOLUSD",1763822829589,6.95952606,126.47,126.43,15.52898876]
["bitfinex","SOLUSD",1763822829781,6.95952606,126.47,126.44,0.66]
["bitfinex","SOLUSD",1763822829985,25.08048606,126.48,126.44,0.66]
["bitfinex","SOLUSD",1763822831199,25.08048606,126.48,126.41,19.77681156]
["bitfinex","SOLUSD",1763822831200,6.95952606,126.45,126.41,0.66]
["bitfinex","SOLUSD",1763822831398,6.95952606,126.42,126.4,0.66]
["bitfinex","SOLUSD",1763822831705,6.95952606,126.43,126.41,0.66]
["bitfinex","SOLUSD",1763822832402,7.67952606,126.42,126.39,0.66]
["bitfinex","SOLUSD",1763822832697,6.95952606,126.42,126.38,0.66]
["bitfinex","SOLUSD",1763822833582,6.95952606,126.41,126.38,0.66]
["bitfinex","SOLUSD",1763822835283,6.95952606,126.4,126.37,0.1]
["bitfinex","SOLUSD",1763822835475,6.95952606,126.39,126.37,0.82]
["bitfinex","SOLUSD",1763822836077,0.71,126.41,126.37,0.82]
["bitfinex","SOLUSD",1763822836295,6.95952606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822836705,7.66952606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822837104,6.95952606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822838609,25.79048606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822841820,6.95952606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822842388,20.00096,126.41,126.37,0.1]
["bitfinex","SOLUSD",1763822842601,6.95952606,126.39,126.37,0.82]
["bitfinex","SOLUSD",1763822843402,7.66952606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822843602,25.79048606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822843800,25.08048606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822844888,25.79048606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822845098,27.67048606,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822846891,31.62542954,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822849719,23.29329723,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822850095,11.62446954,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822850418,13.50446954,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822850812,12.79446954,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822851406,13.50446954,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822854104,12.79446954,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822854308,18.83096,126.41,126.37,0.82]
["bitfinex","SOLUSD",1763822854612,10.91446954,126.39,126.37,0.82]
["bitfinex","SOLUSD",1763822854992,20.71096,126.41,126.37,0.82]
["bitfinex","SOLUSD",1763822854993,10.91446954,126.4,126.37,0.82]
["bitfinex","SOLUSD",1763822855395,10.91446954,126.4,126.37,8.73320496]
["bitfinex","SOLUSD",1763822855595,10.91446954,126.41,126.37,0.82]
["bitfinex","SOLUSD",1763822855911,10.91446954,126.4,126.38,0.72]
["bitfinex","SOLUSD",1763822858019,10.91446954,126.41,126.38,0.72]
["bitfinex","SOLUSD",1763822858696,18.83096,126.42,126.38,0.72]
["bitfinex","SOLUSD",1763822859020,10.91446954,126.41,126.38,0.72]
["bitfinex","SOLUSD",1763822860408,10.91446954,126.4,126.38,0.72]
["bitfinex","SOLUSD",1763822861321,18.83096,126.42,126.38,0.72]
["bitfinex","SOLUSD",1763822861617,10.91446954,126.4,126.38,0.72]
["bitfinex","SOLUSD",1763822861808,10.91446954,126.41,126.38,0.72]
["bitfinex","SOLUSD",1763822862512,10.91446954,126.39,126.37,0.1]
["bitfinex","SOLUSD",1763822862705,10.91446954,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822862911,11.58446954,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822867530,32.28776677,126.38,126.37,0.1]
["bitfinex","SOLUSD",1763822867821,32.28776677,126.38,126.3,0.71]
["bitfinex","SOLUSD",1763822867822,10.91446954,126.32,126.3,0.71]
["bitfinex","SOLUSD",1763822869715,1.88,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763822869916,12.79446954,126.33,126.3,0.71]
["bitfinex","SOLUSD",1763822870218,10.91446954,126.34,126.3,11.62446954]
["bitfinex","SOLUSD",1763822870619,10.91446954,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763822870822,3.91870891,126.34,126.31,0.71]
["bitfinex","SOLUSD",1763822871027,1.88,126.35,126.31,0.71]
["bitfinex","SOLUSD",1763822871209,0.69,126.38,126.31,4.62870891]
["bitfinex","SOLUSD",1763822871408,3.91870891,126.36,126.32,3.91870891]
["bitfinex","SOLUSD",1763822871609,3.91870891,126.36,126.32,4.62870891]
["bitfinex","SOLUSD",1763822871909,22.03966891,126.37,126.33,0.71]
["bitfinex","SOLUSD",1763822872635,3.91870891,126.37,126.33,4.62870891]
["bitfinex","SOLUSD",1763822872818,10.9102441,126.37,126.34,0.71]
["bitfinex","SOLUSD",1763822873013,10.9102441,126.36,126.34,0.71]
["bitfinex","SOLUSD",1763822873536,10.9102441,126.37,126.34,0.71]
["bitfinex","SOLUSD",1763822874445,10.9102441,126.36,126.34,0.71]
["bitfinex","SOLUSD",1763822876630,10.9102441,126.38,126.34,0.71]
["bitfinex","SOLUSD",1763822877231,10.9102441,126.39,126.34,19.53535177]
["bitfinex","SOLUSD",1763822877748,10.9102441,126.39,126.35,11.6202441]
["bitfinex","SOLUSD",1763822878053,10.9102441,126.4,126.36,10.9102441]
["bitfinex","SOLUSD",1763822878348,10.9102441,126.4,126.36,11.6202441]
["bitfinex","SOLUSD",1763822878528,10.9102441,126.4,126.37,0.71]
["bitfinex","SOLUSD",1763822878732,10.9102441,126.38,126.35,0.71]
["bitfinex","SOLUSD",1763822879048,10.9102441,126.36,126.35,0.71]
["bitfinex","SOLUSD",1763822879243,10.9102441,126.36,126.33,1.88]
["bitfinex","SOLUSD",1763822879434,10.9102441,126.36,126.32,10.9102441]
["bitfinex","SOLUSD",1763822879435,10.9102441,126.36,126.34,0.71]
["bitfinex","SOLUSD",1763822881626,0.69,126.38,126.34,0.71]
["bitfinex","SOLUSD",1763822881627,10.9102441,126.37,126.34,0.71]
["bitfinex","SOLUSD",1763822881831,29.0312041,126.38,126.34,0.71]
["bitfinex","SOLUSD",1763822882239,29.0312041,126.38,126.34,11.6202441]
["bitfinex","SOLUSD",1763822882532,29.0312041,126.38,126.34,19.53536627]
["bitfinex","SOLUSD",1763822882838,12.7902441,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763822883144,10.9102441,126.38,126.35,0.71]
["bitfinex","SOLUSD",1763822883657,2.57,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763822883864,10.9102441,126.38,126.35,0.71]
["bitfinex","SOLUSD",1763822884038,10.9102441,126.37,126.33,12.7902441]
["bitfinex","SOLUSD",1763822884356,10.9102441,126.36,126.33,2.59]
["bitfinex","SOLUSD",1763822884527,10.9102441,126.36,126.34,0.71]
["bitfinex","SOLUSD",1763822884925,10.9102441,126.39,126.34,11.6202441]
["bitfinex","SOLUSD",1763822885250,10.9102441,126.41,126.34,0.71]
["bitfinex","SOLUSD",1763822885437,10.9102441,126.4,126.35,0.71]
["bitfinex","SOLUSD",1763822885759,10.9102441,126.39,126.35,11.6202441]
["bitfinex","SOLUSD",1763822886050,10.9102441,126.39,126.35,0.71]
["bitfinex","SOLUSD",1763822886254,10.9102441,126.39,126.36,0.71]
["bitfinex","SOLUSD",1763822886965,12.7902441,126.4,126.36,11.6202441]
["bitfinex","SOLUSD",1763822887127,1.88,126.42,126.37,10.9102441]
["bitfinex","SOLUSD",1763822887332,1.99999999,126.51,126.39,10.9102441]
["bitfinex","SOLUSD",1763822887639,10.9102441,126.46,126.42,10.9102441]
["bitfinex","SOLUSD",1763822887846,10.9102441,126.47,126.42,10.9102441]
["bitfinex","SOLUSD",1763822888050,29.0312041,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763822888433,10.9102441,126.47,126.43,0.71]
["bitfinex","SOLUSD",1763822888930,10.9102441,126.46,126.43,0.71]
["bitfinex","SOLUSD",1763822889129,10.9102441,126.45,126.38,7.9126444]
["bitfinex","SOLUSD",1763822889361,10.9102441,126.43,126.4,0.71]
["bitfinex","SOLUSD",1763822889730,10.9102441,126.44,126.4,11.6202441]
["bitfinex","SOLUSD",1763822889933,1.88,126.48,126.4,28.3996327]
["bitfinex","SOLUSD",1763822890135,0.89,126.5,126.41,2.59]
["bitfinex","SOLUSD",1763822890652,0.89,126.5,126.42,0.71]
["bitfinex","SOLUSD",1763822891156,0.69,126.49,126.42,0.71]
["bitfinex","SOLUSD",1763822891338,0.2,126.5,126.46,10.9102441]
["bitfinex","SOLUSD",1763822891542,0.2,126.5,126.47,10.9102441]
["bitfinex","SOLUSD",1763822891843,0.2,126.5,126.48,10.9102441]
["bitfinex","SOLUSD",1763822892048,0.2,126.5,126.48,11.6202441]
["bitfinex","SOLUSD",1763822892244,0.89,126.5,126.46,0.71]
["bitfinex","SOLUSD",1763822892469,11.1102441,126.5,126.47,0.71]
["bitfinex","SOLUSD",1763822893435,0.2,126.5,126.47,0.71]
["bitfinex","SOLUSD",1763822893770,0.2,126.5,126.49,10.9102441]
["bitfinex","SOLUSD",1763822894056,0.2,126.5,126.45,1.9]
["bitfinex","SOLUSD",1763822894057,11.8002441,126.5,126.45,1.9]
["bitfinex","SOLUSD",1763822894259,10.9102441,126.49,126.46,0.71]
["bitfinex","SOLUSD",1763822894553,0.2,126.5,126.46,0.71]
["bitfinex","SOLUSD",1763822894554,11.1102441,126.5,126.46,0.71]
["bitfinex","SOLUSD",1763822894756,0.2,126.5,126.46,11.6202441]
["bitfinex","SOLUSD",1763822894945,0.2,126.5,126.48,10.9102441]
["bitfinex","SOLUSD",1763822895146,0.2,126.5,126.49,0.66]
["bitfinex","SOLUSD",1763822896038,0.2,126.5,126.49,19.4760074]
["bitfinex","SOLUSD",1763822896870,0.2,126.5,126.48,1.9]
["bitfinex","SOLUSD",1763822896871,11.1102441,126.5,126.48,1.9]
["bitfinex","SOLUSD",1763822897058,0.2,126.5,126.48,2.56]
["bitfinex","SOLUSD",1763822897441,11.1102441,126.5,126.46,2.56]
["bitfinex","SOLUSD",1763822897857,10.9102441,126.49,126.46,2.56]
["bitfinex","SOLUSD",1763822898158,11.7902441,126.5,126.47,0.66]
["bitfinex","SOLUSD",1763822898366,11.1102441,126.5,126.47,0.66]
["bitfinex","SOLUSD",1763822901851,10.9102441,126.49,126.47,0.66]
["bitfinex","SOLUSD",1763822902947,11.1102441,126.5,126.47,0.66]
["bitfinex","SOLUSD",1763822903149,0.2,126.5,126.48,12.8102441]
["bitfinex","SOLUSD",1763822903673,0.2,126.5,126.49,11.5702441]
["bitfinex","SOLUSD",1763822903964,0.2,126.5,126.49,0.66]
["bitfinex","SOLUSD",1763822904143,0.2,126.5,126.49,10.4657633]
["bitfinex","SOLUSD",1763822904648,0.2,126.5,126.49,2.56]
["bitfinex","SOLUSD",1763822904857,0.2,126.5,126.49,10.4657633]
["bitfinex","SOLUSD",1763822905046,0.2,126.5,126.49,8.5657633]
["bitfinex","SOLUSD",1763822905240,0.2,126.5,126.49,10.4657633]
["bitfinex","SOLUSD",1763822905541,0.2,126.5,126.49,31.16483509]
["bitfinex","SOLUSD",1763822908756,0.2,126.5,126.49,27.19739253]
["bitfinex","SOLUSD",1763822910279,1e-08,126.5,126.49,27.98796886]
["bitfinex","SOLUSD",1763822910449,1e-08,126.5,126.49,21.04516732]
["bitfinex","SOLUSD",1763822910856,1e-08,126.5,126.49,27.98796886]
["bitfinex","SOLUSD",1763822911056,1e-08,126.5,126.49,26.08796886]
["bitfinex","SOLUSD",1763822911258,1e-08,126.5,126.49,51.73796886]
["bitfinex","SOLUSD",1763822911459,1e-08,126.5,126.49,27.96796886]
["bitfinex","SOLUSD",1763822911696,1e-08,126.5,126.49,18.35459099]
["bitfinex","SOLUSD",1763822911858,1e-08,126.5,126.49,8.5657633]
["bitfinex","SOLUSD",1763822912062,1e-08,126.5,126.49,10.4457633]
["bitfinex","SOLUSD",1763822912580,1e-08,126.5,126.49,27.17739253]
["bitfinex","SOLUSD",1763822912767,1e-08,126.5,126.49,20.23459099]
["bitfinex","SOLUSD",1763822913354,1e-08,126.5,126.49,27.17739253]
["bitfinex","SOLUSD",1763822915482,0.2,126.56,126.53,9.78882769]
["bitfinex","SOLUSD",1763822915771,0.2,126.56,126.55,6.94280154]
["bitfinex","SOLUSD",1763822915994,0.2,126.56,126.55,16.73162923]
["bitfinex","SOLUSD",1763822916291,0.2,126.56,126.55,17.39162923]
["bitfinex","SOLUSD",1763822916470,0.2,126.56,126.55,2.56]
["bitfinex","SOLUSD",1763822917265,0.2,126.56,126.55,17.40481655]
["bitfinex","SOLUSD",1763822917589,0.2,126.56,126.55,27.19364424]
["bitfinex","SOLUSD",1763822919581,0.2,126.56,126.55,1.9]
["bitfinex","SOLUSD",1763822923291,0.2,126.56,126.55,17.40481655]
["bitfinex","SOLUSD",1763822923466,0.2,126.56,126.55,9.50280154]
["bitfinex","SOLUSD",1763822923868,0.2,126.56,126.55,2.56]
["bitfinex","SOLUSD",1763822924564,0.2,126.56,126.55,1.9]
["bitfinex","SOLUSD",1763822925294,0.2,126.63,126.56,9.78882769]
["bitfinex","SOLUSD",1763822925588,0.2,126.63,126.62,6.94280154]
["bitfinex","SOLUSD",1763822925771,0.2,126.63,126.62,8.82280154]
["bitfinex","SOLUSD",1763822925977,0.2,126.63,126.62,69.31162923]
["bitfinex","SOLUSD",1763822926660,0.2,126.63,126.62,10.48882769]
["bitfinex","SOLUSD",1763822926861,0.2,126.63,126.62,8.82280154]
["bitfinex","SOLUSD",1763822927092,0.2,126.63,126.62,9.52280154]
["bitfinex","SOLUSD",1763822927594,0.2,126.63,126.62,17.42044804]
["bitfinex","SOLUSD",1763822928099,0.2,126.63,126.62,27.20927573]
["bitfinex","SOLUSD",1763822928387,0.2,126.63,126.62,77.20927573]
["bitfinex","SOLUSD",1763822930179,0.2,126.69,126.63,9.78882769]
["bitfinex","SOLUSD",1763822930388,0.2,126.69,126.66,6.94280154]
["bitfinex","SOLUSD",1763822930593,0.2,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763822932288,0.2,126.69,126.67,16.71698413]
["bitfinex","SOLUSD",1763822932586,0.2,126.69,126.68,6.94280154]
["bitfinex","SOLUSD",1763822932790,0.2,126.69,126.67,17.41698413]
["bitfinex","SOLUSD",1763822933492,7.85280154,126.69,126.64,6.94280154]
["bitfinex","SOLUSD",1763822933791,6.94280154,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763822933986,7.65280154,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763822934694,6.94280154,126.66,126.65,1.88]
["bitfinex","SOLUSD",1763822935095,7.65280154,126.66,126.61,17.68688816]
["bitfinex","SOLUSD",1763822935275,0.71,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763822935673,7.65280154,126.65,126.6,6.94280154]
["bitfinex","SOLUSD",1763822935878,7.65280154,126.65,126.61,1.88]
["bitfinex","SOLUSD",1763822936196,7.65280154,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763822936984,6.94280154,126.66,126.62,0.7]
["bitfinex","SOLUSD",1763822937296,0.71,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763822937490,0.71,126.66,126.63,8.82280154]
["bitfinex","SOLUSD",1763822937690,0.71,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763822937997,7.65280154,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763822938192,6.94280154,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763822938383,0.71,126.68,126.63,9.52280154]
["bitfinex","SOLUSD",1763822938384,7.65280154,126.68,126.63,9.52280154]
["bitfinex","SOLUSD",1763822938583,0.71,126.67,126.63,9.52280154]
["bitfinex","SOLUSD",1763822938800,7.65280154,126.67,126.63,2.58]
["bitfinex","SOLUSD",1763822939983,0.71,126.67,126.63,2.58]
["bitfinex","SOLUSD",1763822940190,0.71,126.67,126.63,10.4769514]
["bitfinex","SOLUSD",1763822940404,0.71,126.67,126.64,7.64280154]
["bitfinex","SOLUSD",1763822940700,0.2,126.69,126.65,6.94280154]
["bitfinex","SOLUSD",1763822940903,0.71,126.67,126.65,6.94280154]
["bitfinex","SOLUSD",1763822941095,0.71,126.67,126.64,7.64280154]
["bitfinex","SOLUSD",1763822941514,0.71,126.67,126.64,6.94280154]
["bitfinex","SOLUSD",1763822941697,0.71,126.67,126.63,26.50859299]
["bitfinex","SOLUSD",1763822942008,0.2,126.69,126.63,26.50859299]
["bitfinex","SOLUSD",1763822942009,7.85280154,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1763822942182,0.71,126.68,126.65,9.77577575]
["bitfinex","SOLUSD",1763822943678,0.2,126.69,126.66,7.64280154]
["bitfinex","SOLUSD",1763822943878,0.2,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763822944103,0.2,126.69,126.68,24.62553513]
["bitfinex","SOLUSD",1763822944315,0.2,126.69,126.68,25.32553513]
["bitfinex","SOLUSD",1763822944479,0.2,126.72,126.71,16.73162923]
["bitfinex","SOLUSD",1763822944678,0.2,126.72,126.71,18.61162923]
["bitfinex","SOLUSD",1763822944881,0.2,126.72,126.71,19.31162923]
["bitfinex","SOLUSD",1763822945799,0.2,126.72,126.71,69.31162923]
["bitfinex","SOLUSD",1763822946204,1e-08,126.72,126.71,77.20366616]
["bitfinex","SOLUSD",1763822946394,7.65280154,126.82,126.76,9.78882769]
["bitfinex","SOLUSD",1763822946704,0.71,126.82,126.78,6.94280154]
["bitfinex","SOLUSD",1763822946904,0.71,126.84,126.8,6.94280154]
["bitfinex","SOLUSD",1763822947086,7.65280154,126.84,126.79,9.52280154]
["bitfinex","SOLUSD",1763822947400,7.65280154,126.84,126.79,8.82280154]
["bitfinex","SOLUSD",1763822947591,0.71,126.83,126.79,8.82280154]
["bitfinex","SOLUSD",1763822947785,0.71,126.83,126.79,9.52280154]
["bitfinex","SOLUSD",1763822948405,0.71,126.83,126.79,17.40966384]
["bitfinex","SOLUSD",1763822948606,0.71,126.83,126.79,16.70966384]
["bitfinex","SOLUSD",1763822948782,0.71,126.86,126.8,7.64280154]
["bitfinex","SOLUSD",1763822948981,7.65280154,126.86,126.81,8.82280154]
["bitfinex","SOLUSD",1763822949182,0.71,126.86,126.82,6.94280154]
["bitfinex","SOLUSD",1763822949401,0.2,126.87,126.83,6.94280154]
["bitfinex","SOLUSD",1763822949598,0.91,126.87,126.84,8.82280154]
["bitfinex","SOLUSD",1763822949898,0.91,126.87,126.84,1.88]
["bitfinex","SOLUSD",1763822950495,7.65280154,126.86,126.79,67.67549429]
["bitfinex","SOLUSD",1763822950696,6.94280154,126.85,126.8,18.61162923]
["bitfinex","SOLUSD",1763822950913,6.94280154,126.82,126.77,6.94280154]
["bitfinex","SOLUSD",1763822951191,6.94280154,126.82,126.78,1.88]
["bitfinex","SOLUSD",1763822951404,0.71,126.81,126.78,1.88]
["bitfinex","SOLUSD",1763822951592,7.65280154,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763822951794,28.10978769,126.87,126.79,1.88]
["bitfinex","SOLUSD",1763822951795,6.94280154,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763822952121,0.71,126.83,126.77,6.94280154]
["bitfinex","SOLUSD",1763822952297,7.65280154,126.82,126.78,1.88]
["bitfinex","SOLUSD",1763822952492,6.94280154,126.8,126.75,6.94280154]
["bitfinex","SOLUSD",1763822952691,6.94280154,126.8,126.76,1.88]
["bitfinex","SOLUSD",1763822952893,0.71,126.79,126.76,8.82280154]
["bitfinex","SOLUSD",1763822953093,7.65280154,126.79,126.74,17.67893255]
["bitfinex","SOLUSD",1763822953293,7.65280154,126.79,126.75,1.88]
["bitfinex","SOLUSD",1763822953613,0.71,126.78,126.75,1.88]
["bitfinex","SOLUSD",1763822954002,18.12096,126.83,126.75,9.52280154]
["bitfinex","SOLUSD",1763822954003,7.65280154,126.8,126.75,9.52280154]
["bitfinex","SOLUSD",1763822954197,0.71,126.82,126.76,7.64280154]
["bitfinex","SOLUSD",1763822954391,6.94280154,126.81,126.76,7.64280154]
["bitfinex","SOLUSD",1763822954599,7.65280154,126.82,126.77,6.94280154]
["bitfinex","SOLUSD",1763822954797,7.61280154,126.82,126.78,1.88]
["bitfinex","SOLUSD",1763822955098,7.61280154,126.81,126.78,1.88]
["bitfinex","SOLUSD",1763822955309,0.67,126.81,126.78,1.88]
["bitfinex","SOLUSD",1763822955510,6.94280154,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763822955892,7.61280154,126.78,126.73,15.51346629]
["bitfinex","SOLUSD",1763822956094,7.61280154,126.78,126.74,1.88]
["bitfinex","SOLUSD",1763822956295,7.61280154,126.77,126.75,1.88]
["bitfinex","SOLUSD",1763822956906,0.67,126.81,126.76,7.62280154]
["bitfinex","SOLUSD",1763822957116,7.61280154,126.81,126.77,6.94280154]
["bitfinex","SOLUSD",1763822957414,6.94280154,126.82,126.78,1.88]
["bitfinex","SOLUSD",1763822957619,25.73376154,126.83,126.78,9.50280154]
["bitfinex","SOLUSD",1763822957796,18.79096,126.83,126.79,7.62280154]
["bitfinex","SOLUSD",1763822958097,18.79096,126.83,126.79,6.94280154]
["bitfinex","SOLUSD",1763822958303,0.67,126.82,126.78,9.50280154]
["bitfinex","SOLUSD",1763822958701,7.61280154,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763822959018,6.94280154,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763822959400,7.61280154,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763822959595,6.94280154,126.78,126.73,7.8904031]
["bitfinex","SOLUSD",1763822959803,6.94280154,126.78,126.74,1.88]
["bitfinex","SOLUSD",1763822960007,25.06376154,126.82,126.77,6.94280154]
["bitfinex","SOLUSD",1763822960208,18.12096,126.82,126.78,9.50280154]
["bitfinex","SOLUSD",1763822960401,18.79096,126.82,126.78,9.50280154]
["bitfinex","SOLUSD",1763822960793,18.79096,126.82,126.78,17.39037289]
["bitfinex","SOLUSD",1763822960995,7.61280154,126.84,126.79,6.94280154]
["bitfinex","SOLUSD",1763822961214,6.94280154,126.84,126.79,6.94280154]
["bitfinex","SOLUSD",1763822961404,0.67,126.83,126.79,6.94280154]
["bitfinex","SOLUSD",1763822961601,0.67,126.83,126.79,7.62280154]
["bitfinex","SOLUSD",1763822963013,0.67,126.83,126.79,15.50924421]
["bitfinex","SOLUSD",1763822963200,6.94280154,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763822963398,0.67,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763822964706,0.67,126.81,126.76,17.41162923]
["bitfinex","SOLUSD",1763822964707,7.61280154,126.81,126.76,17.41162923]
["bitfinex","SOLUSD",1763822964901,7.61280154,126.81,126.77,1.88]
["bitfinex","SOLUSD",1763822965096,6.94280154,126.81,126.77,1.88]
["bitfinex","SOLUSD",1763822965325,7.61280154,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763822965619,6.94280154,126.78,126.75,1.88]
["bitfinex","SOLUSD",1763822965798,0.67,126.79,126.74,1.88]
["bitfinex","SOLUSD",1763822965799,6.94280154,126.77,126.74,1.88]
["bitfinex","SOLUSD",1763822966223,7.61280154,126.77,126.74,1.88]
["bitfinex","SOLUSD",1763822966607,0.67,126.76,126.74,1.88]
["bitfinex","SOLUSD",1763822966924,6.94280154,126.75,126.69,17.68199386]
["bitfinex","SOLUSD",1763822967126,6.94280154,126.74,126.7,11.66882769]
["bitfinex","SOLUSD",1763822967315,7.61280154,126.75,126.7,18.61162923]
["bitfinex","SOLUSD",1763822967625,6.94280154,126.75,126.7,18.61162923]
["bitfinex","SOLUSD",1763822967804,0.67,126.74,126.7,19.29162923]
["bitfinex","SOLUSD",1763822968325,25.73376154,126.77,126.72,14.83421568]
["bitfinex","SOLUSD",1763822968500,25.73376154,126.77,126.73,1.9]
["bitfinex","SOLUSD",1763822968703,25.73376154,126.77,126.73,2.58]
["bitfinex","SOLUSD",1763822969015,0.67,126.77,126.73,9.52280154]
["bitfinex","SOLUSD",1763822969329,0.67,126.76,126.73,1.9]
["bitfinex","SOLUSD",1763822969534,7.61280154,126.76,126.73,1.9]
["bitfinex","SOLUSD",1763822969730,6.94280154,126.75,126.73,1.9]
["bitfinex","SOLUSD",1763822969910,7.61280154,126.75,126.73,1.9]
["bitfinex","SOLUSD",1763822970108,0.67,126.74,126.73,1.9]
["bitfinex","SOLUSD",1763822971410,10.84581866,126.75,126.73,1.9]
["bitfinex","SOLUSD",1763822971605,11.51581866,126.74,126.68,0.68]
["bitfinex","SOLUSD",1763822971823,10.84581866,126.73,126.69,1.88]
["bitfinex","SOLUSD",1763822972021,11.51581866,126.73,126.69,1.88]
["bitfinex","SOLUSD",1763822972217,0.67,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763822972819,0.67,126.72,126.69,9.77311381]
["bitfinex","SOLUSD",1763822973127,11.51581866,126.74,126.7,9.78882769]
["bitfinex","SOLUSD",1763822973333,29.63677866,126.76,126.71,10.84581866]
["bitfinex","SOLUSD",1763822973512,29.63677866,126.76,126.72,1.9]
["bitfinex","SOLUSD",1763822973828,18.79096,126.76,126.72,12.74581866]
["bitfinex","SOLUSD",1763822974413,18.79096,126.76,126.72,1.9]
["bitfinex","SOLUSD",1763822974619,11.51581866,126.75,126.73,1.9]
["bitfinex","SOLUSD",1763822974818,0.67,126.74,126.73,1.9]
["bitfinex","SOLUSD",1763822975011,0.67,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1763822975332,0.67,126.74,126.72,1.9]
["bitfinex","SOLUSD",1763822976635,0.67,126.79,126.73,11.52581866]
["bitfinex","SOLUSD",1763822976832,10.84581866,126.78,126.74,10.84581866]
["bitfinex","SOLUSD",1763822977047,10.84581866,126.78,126.75,1.88]
["bitfinex","SOLUSD",1763822977337,11.51581866,126.78,126.75,1.88]
["bitfinex","SOLUSD",1763822978312,0.67,126.77,126.75,1.88]
["bitfinex","SOLUSD",1763822979127,10.84581866,126.76,126.72,7.89119039]
["bitfinex","SOLUSD",1763822979326,10.84581866,126.76,126.74,1.88]
["bitfinex","SOLUSD",1763822979534,10.84581866,126.77,126.74,1.88]
["bitfinex","SOLUSD",1763822979713,11.51581866,126.76,126.74,1.88]
["bitfinex","SOLUSD",1763822980530,0.67,126.78,126.74,1.88]
["bitfinex","SOLUSD",1763822980729,10.84581866,126.77,126.74,1.88]
["bitfinex","SOLUSD",1763822981226,11.51581866,126.76,126.74,1.88]
["bitfinex","SOLUSD",1763822982084,11.51581866,126.75,126.7,9.78882769]
["bitfinex","SOLUSD",1763822982362,10.84581866,126.73,126.68,10.84581866]
["bitfinex","SOLUSD",1763822982660,10.84581866,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763822983026,11.51581866,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763822983753,10.84581866,126.72,126.68,0.7]
["bitfinex","SOLUSD",1763822983923,10.84581866,126.72,126.67,20.62020123]
["bitfinex","SOLUSD",1763822984236,11.51581866,126.71,126.68,1.88]
["bitfinex","SOLUSD",1763822984842,10.84581866,126.72,126.68,2.57]
["bitfinex","SOLUSD",1763822985046,0.68,126.72,126.68,21.30933159]
["bitfinex","SOLUSD",1763822985929,10.84581866,126.74,126.7,10.84581866]
["bitfinex","SOLUSD",1763822986134,11.52581866,126.75,126.71,1.9]
["bitfinex","SOLUSD",1763822986333,11.52581866,126.74,126.71,1.9]
["bitfinex","SOLUSD",1763822986921,0.68,126.74,126.71,1.9]
["bitfinex","SOLUSD",1763822987641,9.78882769,126.8,126.71,1.9]
["bitfinex","SOLUSD",1763822987642,11.52581866,126.77,126.72,11.53581866]
["bitfinex","SOLUSD",1763822987826,10.84581866,126.78,126.74,10.84581866]
["bitfinex","SOLUSD",1763822988026,10.84581866,126.79,126.75,1.9]
["bitfinex","SOLUSD",1763822988522,0.68,126.78,126.75,1.9]
["bitfinex","SOLUSD",1763822989130,11.52581866,126.78,126.75,1.9]
["bitfinex","SOLUSD",1763822989846,0.68,126.77,126.75,1.9]
["bitfinex","SOLUSD",1763822991247,10.84581866,126.78,126.75,1.9]
["bitfinex","SOLUSD",1763822991427,11.52581866,126.78,126.75,1.9]
["bitfinex","SOLUSD",1763822991750,10.84581866,126.78,126.75,1.9]
["bitfinex","SOLUSD",1763822992127,0.68,126.77,126.75,1.9]
["bitfinex","SOLUSD",1763822992652,9.78882769,126.83,126.75,1.9]
["bitfinex","SOLUSD",1763822992653,11.52581866,126.82,126.76,61.53581866]
["bitfinex","SOLUSD",1763822992947,11.52581866,126.82,126.77,10.84581866]
["bitfinex","SOLUSD",1763822993267,0.68,126.82,126.78,12.72581866]
["bitfinex","SOLUSD",1763822993454,0.68,126.84,126.79,9.78882769]
["bitfinex","SOLUSD",1763822993757,0.68,126.84,126.8,10.84581866]
["bitfinex","SOLUSD",1763822993949,11.52581866,126.84,126.81,1.9]
["bitfinex","SOLUSD",1763822994136,11.52581866,126.84,126.79,11.53581866]
["bitfinex","SOLUSD",1763822994342,10.84581866,126.84,126.8,1.9]
["bitfinex","SOLUSD",1763822994541,11.52581866,126.84,126.8,1.9]
["bitfinex","SOLUSD",1763822994743,10.84581866,126.84,126.8,1.9]
["bitfinex","SOLUSD",1763822995048,0.68,126.83,126.8,1.9]
["bitfinex","SOLUSD",1763822995367,11.52581866,126.83,126.8,1.9]
["bitfinex","SOLUSD",1763822995539,28.96677866,126.82,126.77,0.69]
["bitfinex","SOLUSD",1763822995732,10.84581866,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763822996256,11.52581866,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763822996952,13.40581866,126.83,126.78,11.53581866]
["bitfinex","SOLUSD",1763822997248,11.52581866,126.83,126.79,10.84581866]
["bitfinex","SOLUSD",1763822997465,0.68,126.83,126.8,1.88]
["bitfinex","SOLUSD",1763822997639,29.64677866,126.85,126.8,13.41581866]
["bitfinex","SOLUSD",1763822997958,0.68,126.84,126.8,12.72581866]
["bitfinex","SOLUSD",1763822998153,0.68,126.84,126.8,13.41581866]
["bitfinex","SOLUSD",1763822998329,28.96677866,126.85,126.8,12.72581866]
["bitfinex","SOLUSD",1763822998659,29.64677866,126.85,126.81,0.69]
["bitfinex","SOLUSD",1763822998832,0.68,126.84,126.8,13.41581866]
["bitfinex","SOLUSD",1763822999032,0.68,126.84,126.8,11.53581866]
["bitfinex","SOLUSD",1763822999248,10.84581866,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763822999728,11.52581866,126.82,126.78,7.88762795]
["bitfinex","SOLUSD",1763823000049,11.52581866,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763823000245,0.68,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763823000552,11.52581866,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763823000758,0.68,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763823000960,0.68,126.82,126.79,12.72581866]
["bitfinex","SOLUSD",1763823001257,0.68,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763823001448,10.84581866,126.85,126.81,10.84581866]
["bitfinex","SOLUSD",1763823001635,10.84581866,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763823001836,11.52581866,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763823002543,0.68,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763823002963,11.52581866,126.84,126.8,1.88]
["bitfinex","SOLUSD",1763823003264,10.84581866,126.83,126.8,1.88]
["bitfinex","SOLUSD",1763823003556,11.52581866,126.83,126.8,1.88]
["bitfinex","SOLUSD",1763823003863,0.68,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763823004251,11.52581866,126.82,126.77,28.52270061]
["bitfinex","SOLUSD",1763823004576,10.84581866,126.79,126.74,10.84581866]
["bitfinex","SOLUSD",1763823004750,10.84581866,126.78,126.74,1.88]
["bitfinex","SOLUSD",1763823005062,10.84581866,126.79,126.75,8.57932941]
["bitfinex","SOLUSD",1763823005445,10.84581866,126.8,126.76,0.69]
["bitfinex","SOLUSD",1763823005647,0.68,126.82,126.76,0.69]
["bitfinex","SOLUSD",1763823005648,10.84581866,126.81,126.77,1.88]
["bitfinex","SOLUSD",1763823005855,29.64677866,126.82,126.78,0.69]
["bitfinex","SOLUSD",1763823006256,28.96677866,126.82,126.77,12.72581866]
["bitfinex","SOLUSD",1763823006462,0.68,126.82,126.78,11.53581866]
["bitfinex","SOLUSD",1763823006648,0.68,126.82,126.79,10.84581866]
["bitfinex","SOLUSD",1763823006849,0.68,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763823007252,10.84581866,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763823007640,11.52581866,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763823007944,11.52581866,126.8,126.75,28.52406695]
["bitfinex","SOLUSD",1763823008164,11.52581866,126.8,126.76,1.88]
["bitfinex","SOLUSD",1763823008465,11.52581866,126.8,126.76,2.57]
["bitfinex","SOLUSD",1763823009262,11.52581866,126.8,126.74,19.72401728]
["bitfinex","SOLUSD",1763823009263,11.52581866,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763823009448,10.84581866,126.78,126.75,1.88]
["bitfinex","SOLUSD",1763823009768,11.52581866,126.78,126.75,1.88]
["bitfinex","SOLUSD",1763823010161,18.12096,126.81,126.76,0.69]
["bitfinex","SOLUSD",1763823010162,10.84581866,126.8,126.76,0.69]
["bitfinex","SOLUSD",1763823010349,18.12096,126.81,126.77,10.84581866]
["bitfinex","SOLUSD",1763823010553,0.68,126.8,126.78,1.88]
["bitfinex","SOLUSD",1763823010755,10.84581866,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763823011258,11.52581866,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763823011765,0.68,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763823011964,10.84581866,126.81,126.77,0.69]
["bitfinex","SOLUSD",1763823012567,0.68,126.83,126.77,11.53581866]
["bitfinex","SOLUSD",1763823012756,10.84581866,126.82,126.77,11.53581866]
["bitfinex","SOLUSD",1763823013267,11.52581866,126.82,126.78,8.57767944]
["bitfinex","SOLUSD",1763823013467,11.52581866,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763823014067,11.52581866,126.82,126.78,0.69]
["bitfinex","SOLUSD",1763823014270,10.84581866,126.82,126.76,9.78882769]
["bitfinex","SOLUSD",1763823014453,10.84581866,126.8,126.76,1.88]
["bitfinex","SOLUSD",1763823014652,0.68,126.81,126.76,12.72581866]
["bitfinex","SOLUSD",1763823014653,10.84581866,126.81,126.76,12.72581866]
["bitfinex","SOLUSD",1763823014857,10.84581866,126.81,126.77,0.7]
["bitfinex","SOLUSD",1763823015182,10.84581866,126.82,126.77,8.58778521]
["bitfinex","SOLUSD",1763823015574,10.84581866,126.8,126.74,37.55682808]
["bitfinex","SOLUSD",1763823015756,10.84581866,126.8,126.75,1.88]
["bitfinex","SOLUSD",1763823015951,11.51581866,126.8,126.75,2.58]
["bitfinex","SOLUSD",1763823016569,11.51581866,126.8,126.76,0.7]
["bitfinex","SOLUSD",1763823016871,10.84581866,126.81,126.76,0.7]
["bitfinex","SOLUSD",1763823017060,10.84581866,126.81,126.76,11.54581866]
["bitfinex","SOLUSD",1763823017250,11.51581866,126.81,126.76,11.54581866]
["bitfinex","SOLUSD",1763823017448,11.51581866,126.83,126.77,29.22294799]
["bitfinex","SOLUSD",1763823017653,11.51581866,126.83,126.78,1.88]
["bitfinex","SOLUSD",1763823018163,0.67,126.82,126.78,2.58]
["bitfinex","SOLUSD",1763823019277,11.51581866,126.82,126.78,2.58]
["bitfinex","SOLUSD",1763823019860,0.67,126.81,126.78,9.76749054]
["bitfinex","SOLUSD",1763823020558,0.67,126.83,126.78,10.46749054]
["bitfinex","SOLUSD",1763823020779,11.51581866,126.83,126.78,30.18668915]
["bitfinex","SOLUSD",1763823020951,11.51581866,126.83,126.78,29.48668915]
["bitfinex","SOLUSD",1763823021157,10.84581866,126.82,126.79,0.7]
["bitfinex","SOLUSD",1763823021486,11.51581866,126.82,126.78,10.46749054]
["bitfinex","SOLUSD",1763823022098,11.51581866,126.82,126.78,8.58749054]
["bitfinex","SOLUSD",1763823022285,11.51581866,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763823023058,11.51581866,126.82,126.78,8.58749054]
["bitfinex","SOLUSD",1763823023354,11.51581866,126.82,126.79,9.76654369]
["bitfinex","SOLUSD",1763823023661,10.84581866,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763823023853,0.2,126.87,126.8,1.88]
["bitfinex","SOLUSD",1763823023854,11.51581866,126.81,126.8,1.88]
["bitfinex","SOLUSD",1763823024059,10.84581866,126.82,126.78,10.48882769]
["bitfinex","SOLUSD",1763823024254,10.84581866,126.81,126.79,7.88700876]
["bitfinex","SOLUSD",1763823024563,10.84581866,126.81,126.8,1.88]
["bitfinex","SOLUSD",1763823024763,10.84581866,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763823024965,10.84581866,126.84,126.81,0.7]
["bitfinex","SOLUSD",1763823025370,10.84581866,126.84,126.8,9.76582342]
["bitfinex","SOLUSD",1763823025569,11.51581866,126.84,126.8,10.46582342]
["bitfinex","SOLUSD",1763823025966,11.51581866,126.84,126.8,2.58]
["bitfinex","SOLUSD",1763823026173,0.67,126.84,126.8,10.46643311]
["bitfinex","SOLUSD",1763823026381,10.84581866,126.83,126.8,10.46643311]
["bitfinex","SOLUSD",1763823027168,11.51581866,126.84,126.8,10.46643311]
["bitfinex","SOLUSD",1763823027559,11.51581866,126.84,126.8,9.76643311]
["bitfinex","SOLUSD",1763823027766,11.51581866,126.84,126.81,0.7]
["bitfinex","SOLUSD",1763823028058,11.51581866,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763823028259,11.51581866,126.83,126.8,1.88]
["bitfinex","SOLUSD",1763823028482,10.84581866,126.81,126.8,1.88]
["bitfinex","SOLUSD",1763823028682,10.84581866,126.81,126.72,25.74999999]
["bitfinex","SOLUSD",1763823028683,10.84581866,126.81,126.75,68.82096]
["bitfinex","SOLUSD",1763823028883,10.84581866,126.79,126.74,9.78882769]
["bitfinex","SOLUSD",1763823029089,0.67,126.8,126.74,10.48882769]
["bitfinex","SOLUSD",1763823029288,10.84581866,126.79,126.75,9.76935369]
["bitfinex","SOLUSD",1763823029665,11.51581866,126.79,126.75,10.46935369]
["bitfinex","SOLUSD",1763823029983,10.84581866,126.78,126.75,10.46935369]
["bitfinex","SOLUSD",1763823030179,10.84581866,126.79,126.76,0.7]
["bitfinex","SOLUSD",1763823030388,0.67,126.78,126.77,1.88]
["bitfinex","SOLUSD",1763823030589,11.51581866,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763823030764,10.84581866,126.77,126.76,1.88]
["bitfinex","SOLUSD",1763823030960,11.51581866,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763823031162,10.84581866,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763823031769,10.84581866,126.79,126.76,10.46881667]
["bitfinex","SOLUSD",1763823031970,11.51581866,126.79,126.75,7.88937507]
["bitfinex","SOLUSD",1763823032171,11.51581866,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763823032486,28.96677866,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763823032683,11.51581866,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763823032864,7.58565942,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763823034076,6.91565942,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763823034786,7.58565942,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763823034990,6.91565942,126.77,126.76,1.88]
["bitfinex","SOLUSD",1763823035485,6.91565942,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763823035862,6.91565942,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763823036078,6.91565942,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763823036277,6.91565942,126.81,126.77,0.7]
["bitfinex","SOLUSD",1763823036684,7.58565942,126.82,126.77,50.7]
["bitfinex","SOLUSD",1763823036884,0.67,126.82,126.77,57.61565942]
["bitfinex","SOLUSD",1763823037093,0.67,126.82,126.78,0.7]
["bitfinex","SOLUSD",1763823037281,18.12096,126.84,126.78,0.7]
["bitfinex","SOLUSD",1763823037282,6.91565942,126.84,126.79,1.88]
["bitfinex","SOLUSD",1763823037484,6.91565942,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1763823037684,6.91565942,126.84,126.79,1.88]
["bitfinex","SOLUSD",1763823037996,7.58565942,126.83,126.79,10.46697868]
["bitfinex","SOLUSD",1763823038886,0.67,126.83,126.79,9.76697868]
["bitfinex","SOLUSD",1763823039094,0.67,126.83,126.8,0.7]
["bitfinex","SOLUSD",1763823039479,25.03661942,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1763823039666,25.03661942,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763823039994,6.91565942,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763823040177,18.12096,126.86,126.83,0.7]
["bitfinex","SOLUSD",1763823040684,0.2,126.87,126.83,7.61565942]
["bitfinex","SOLUSD",1763823040997,0.2,126.87,126.84,6.91565942]
["bitfinex","SOLUSD",1763823041196,0.2,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763823041491,0.2,126.87,126.85,9.49565942]
["bitfinex","SOLUSD",1763823041792,0.67,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763823042188,7.11565942,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763823042390,7.78565942,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763823042695,0.67,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763823042874,7.58565942,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763823045096,0.67,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763823045687,7.58565942,126.86,126.82,7.88506926]
["bitfinex","SOLUSD",1763823045869,6.91565942,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763823046073,7.60565942,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763823048200,7.60565942,126.85,126.82,9.76501873]
["bitfinex","SOLUSD",1763823048500,25.23661942,126.87,126.83,0.67]
["bitfinex","SOLUSD",1763823048697,0.2,126.87,126.83,7.58565942]
["bitfinex","SOLUSD",1763823049000,0.89,126.87,126.83,7.58565942]
["bitfinex","SOLUSD",1763823049876,7.80565942,126.87,126.83,0.67]
["bitfinex","SOLUSD",1763823050104,7.80565942,126.87,126.83,7.58565942]
["bitfinex","SOLUSD",1763823050882,7.80565942,126.87,126.83,15.46970316]
["bitfinex","SOLUSD",1763823051186,7.80565942,126.87,126.83,8.55404374]
["bitfinex","SOLUSD",1763823051591,7.11565942,126.87,126.84,0.67]
["bitfinex","SOLUSD",1763823051786,7.11565942,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763823052001,7.80565942,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763823053105,0.89,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763823054383,7.60565942,126.86,126.84,1.88]
["bitfinex","SOLUSD",1763823055001,0.69,126.86,126.84,1.88]
["bitfinex","SOLUSD",1763823056001,7.80565942,126.87,126.84,1.88]
["bitfinex","SOLUSD",1763823057207,7.80565942,126.87,126.84,9.76391544]
["bitfinex","SOLUSD",1763823057506,0.2,126.87,126.85,7.58565942]
["bitfinex","SOLUSD",1763823057912,0.2,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763823058917,0.2,126.87,126.86,9.76270534]
["bitfinex","SOLUSD",1763823059831,0.2,126.87,126.86,27.13719245]
["bitfinex","SOLUSD",1763823060486,0.2,126.88,126.86,27.13719245]
["bitfinex","SOLUSD",1763823060487,0.2,126.88,126.86,27.92546298]
["bitfinex","SOLUSD",1763823060813,0.2,126.9,126.89,67.66966936]
["bitfinex","SOLUSD",1763823061019,0.2,126.9,126.89,22.03332495]
["bitfinex","SOLUSD",1763823061228,0.2,126.9,126.89,14.15248328]
["bitfinex","SOLUSD",1763823061404,0.2,126.9,126.89,72.70332495]
["bitfinex","SOLUSD",1763823061812,0.2,126.9,126.89,70.82332495]
["bitfinex","SOLUSD",1763823062007,0.2,126.92,126.91,77.90978769]
["bitfinex","SOLUSD",1763823062205,0.2,126.92,126.91,80.28978769]
["bitfinex","SOLUSD",1763823062414,1e-08,126.92,126.91,82.77344328]
["bitfinex","SOLUSD",1763823062635,5.64084411,127.02,126.94,77.90978769]
["bitfinex","SOLUSD",1763823062933,0.69,127.02,126.95,26.53678706]
["bitfinex","SOLUSD",1763823063143,1e-08,126.96,126.95,33.42762946]
["bitfinex","SOLUSD",1763823063348,0.69,127.04,126.99,59.78882769]
["bitfinex","SOLUSD",1763823063549,1e-08,127.0,126.99,68.55967009]
["bitfinex","SOLUSD",1763823063834,0.2,127.05,127.02,9.78882769]
["bitfinex","SOLUSD",1763823064028,0.2,127.05,127.02,18.55967009]
["bitfinex","SOLUSD",1763823064333,0.89,127.05,127.02,11.66882769]
["bitfinex","SOLUSD",1763823064504,0.2,127.05,127.02,18.55967009]
["bitfinex","SOLUSD",1763823064936,0.2,127.05,127.02,26.43244603]
["bitfinex","SOLUSD",1763823065315,0.2,127.05,127.02,18.55967009]
["bitfinex","SOLUSD",1763823065526,0.89,127.05,127.02,18.55967009]
["bitfinex","SOLUSD",1763823066319,0.89,127.05,127.02,8.7708424]
["bitfinex","SOLUSD",1763823066606,0.89,127.05,127.02,76.43244603]
["bitfinex","SOLUSD",1763823066607,0.2,127.05,127.02,76.43244603]
["bitfinex","SOLUSD",1763823066820,0.2,127.05,127.02,94.55340603]
["bitfinex","SOLUSD",1763823067916,0.2,127.05,127.04,77.90978769]
["bitfinex","SOLUSD",1763823068118,0.2,127.05,127.04,79.78978769]
["bitfinex","SOLUSD",1763823068433,0.2,127.05,127.04,93.57147249]
["bitfinex","SOLUSD",1763823068844,0.2,127.06,127.05,24.55058705]
["bitfinex","SOLUSD",1763823070035,0.2,127.08,127.07,84.80063009]
["bitfinex","SOLUSD",1763823070235,0.2,127.12,127.11,50.0]
["bitfinex","SOLUSD",1763823070433,0.2,127.19,127.15,9.78882769]
["bitfinex","SOLUSD",1763823070622,0.2,127.19,127.16,58.7708424]
["bitfinex","SOLUSD",1763823070819,0.2,127.19,127.16,66.63495061]
["bitfinex","SOLUSD",1763823071018,0.2,127.19,127.16,76.4237783]
["bitfinex","SOLUSD",1763823071250,0.2,127.19,127.16,74.5437783]
["bitfinex","SOLUSD",1763823071419,0.2,127.19,127.16,61.66882769]
["bitfinex","SOLUSD",1763823071745,0.69,127.18,127.16,66.67967009]
["bitfinex","SOLUSD",1763823071938,0.69,127.18,127.16,18.55967009]
["bitfinex","SOLUSD",1763823072109,0.89,127.17,127.16,8.7708424]
["bitfinex","SOLUSD",1763823072740,0.2,127.17,127.16,8.7708424]
["bitfinex","SOLUSD",1763823072921,0.2,127.17,127.16,58.7708424]
["bitfinex","SOLUSD",1763823073124,0.2,127.17,127.16,76.4237783]
["bitfinex","SOLUSD",1763823075129,0.2,127.19,127.18,77.90978769]
["bitfinex","SOLUSD",1763823075332,0.2,127.19,127.18,66.67967009]
["bitfinex","SOLUSD",1763823075518,0.2,127.19,127.18,68.55967009]
["bitfinex","SOLUSD",1763823076936,0.2,127.19,127.18,59.78882769]
["bitfinex","SOLUSD",1763823077129,0.2,127.19,127.18,36.68063009]
["bitfinex","SOLUSD",1763823077444,0.2,127.19,127.18,94.54350161]
["bitfinex","SOLUSD",1763823077947,0.1,127.22,127.21,9.78882769]
["bitfinex","SOLUSD",1763823078136,0.1,127.22,127.21,36.68063009]
["bitfinex","SOLUSD",1763823078322,0.1,127.26,127.24,50.0]
["bitfinex","SOLUSD",1763823078522,0.1,127.26,127.25,18.55967009]
["bitfinex","SOLUSD",1763823078722,0.78,127.26,127.22,50.0]
["bitfinex","SOLUSD",1763823078951,7.6708424,127.26,127.21,16.67967009]
["bitfinex","SOLUSD",1763823079250,0.78,127.26,127.23,8.7708424]
["bitfinex","SOLUSD",1763823079464,0.1,127.26,127.25,6.8908424]
["bitfinex","SOLUSD",1763823079747,0.1,127.26,127.25,8.7708424]
["bitfinex","SOLUSD",1763823080822,0.78,127.26,127.25,8.7708424]
["bitfinex","SOLUSD",1763823081241,0.78,127.26,127.25,18.55967009]
["bitfinex","SOLUSD",1763823081620,0.1,127.26,127.25,26.41821625]
["bitfinex","SOLUSD",1763823081939,0.68,127.32,127.3,50.0]
["bitfinex","SOLUSD",1763823082240,0.68,127.32,127.31,18.55967009]
["bitfinex","SOLUSD",1763823082441,0.68,127.32,127.31,6.8908424]
["bitfinex","SOLUSD",1763823082645,0.68,127.32,127.31,8.7708424]
["bitfinex","SOLUSD",1763823083148,0.68,127.35,127.32,59.78882769]
["bitfinex","SOLUSD",1763823083446,0.68,127.35,127.31,16.67967009]
["bitfinex","SOLUSD",1763823083660,0.68,127.35,127.32,1.88]
["bitfinex","SOLUSD",1763823084136,6.8908424,127.33,127.27,9.78882769]
["bitfinex","SOLUSD",1763823084347,18.80096,127.35,127.31,16.67967009]
["bitfinex","SOLUSD",1763823084530,6.8908424,127.33,127.32,1.88]
["bitfinex","SOLUSD",1763823084723,0.68,127.34,127.3,8.7708424]
["bitfinex","SOLUSD",1763823084924,7.5708424,127.33,127.3,1.88]
["bitfinex","SOLUSD",1763823085319,0.68,127.32,127.3,1.88]
["bitfinex","SOLUSD",1763823085721,0.68,127.34,127.31,16.67967009]
["bitfinex","SOLUSD",1763823085933,0.68,127.33,127.27,0.78573112]
["bitfinex","SOLUSD",1763823086122,7.5708424,127.33,127.29,9.78882769]
["bitfinex","SOLUSD",1763823086322,6.8908424,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763823086558,6.8908424,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763823086743,6.8908424,127.27,127.2,50.0]
["bitfinex","SOLUSD",1763823086942,6.8908424,127.26,127.22,6.8908424]
["bitfinex","SOLUSD",1763823087184,0.68,127.28,127.24,9.78882769]
["bitfinex","SOLUSD",1763823087421,7.5708424,127.28,127.25,1.88]
["bitfinex","SOLUSD",1763823087823,0.68,127.27,127.25,1.88]
["bitfinex","SOLUSD",1763823088252,7.5708424,127.27,127.23,6.8908424]
["bitfinex","SOLUSD",1763823088455,0.68,127.29,127.26,16.67967009]
["bitfinex","SOLUSD",1763823088622,0.68,127.29,127.22,68.12096]
["bitfinex","SOLUSD",1763823088825,6.8908424,127.27,127.23,1.88]
["bitfinex","SOLUSD",1763823089129,6.8908424,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763823089333,6.8908424,127.26,127.23,11.66882769]
["bitfinex","SOLUSD",1763823089536,0.68,127.25,127.23,11.66882769]
["bitfinex","SOLUSD",1763823089737,6.8908424,127.24,127.2,6.8908424]
["bitfinex","SOLUSD",1763823089950,0.68,127.23,127.19,6.8908424]
["bitfinex","SOLUSD",1763823090125,7.5708424,127.23,127.2,11.66882769]
["bitfinex","SOLUSD",1763823090325,7.5708424,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763823090525,6.8908424,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763823090745,6.8908424,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763823091159,0.68,127.23,127.19,6.8908424]
["bitfinex","SOLUSD",1763823091336,6.8908424,127.23,127.16,50.0]
["bitfinex","SOLUSD",1763823091546,18.12096,127.21,127.18,9.78882769]
["bitfinex","SOLUSD",1763823091955,6.8908424,127.28,127.18,16.67967009]
["bitfinex","SOLUSD",1763823091956,6.8908424,127.23,127.18,16.67967009]
["bitfinex","SOLUSD",1763823092167,6.8908424,127.23,127.17,1.88]
["bitfinex","SOLUSD",1763823092168,0.68,127.23,127.2,9.78882769]
["bitfinex","SOLUSD",1763823092365,7.5708424,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763823092537,6.8908424,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763823092857,11.44633121,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763823093156,11.44633121,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763823093367,10.76633121,127.19,127.14,10.76633121]
["bitfinex","SOLUSD",1763823093558,10.76633121,127.19,127.14,1.88]
["bitfinex","SOLUSD",1763823093559,10.76633121,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763823093936,11.44633121,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763823094438,11.66882769,127.24,127.14,1.88]
["bitfinex","SOLUSD",1763823094439,18.80096,127.18,127.14,12.64633121]
["bitfinex","SOLUSD",1763823094643,10.76633121,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763823095055,0.68,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763823095555,10.76633121,127.14,127.1,9.78882769]
["bitfinex","SOLUSD",1763823095864,11.44633121,127.15,127.11,12.64633121]
["bitfinex","SOLUSD",1763823096173,18.12096,127.13,127.08,1.88]
["bitfinex","SOLUSD",1763823096337,18.12096,127.13,127.09,10.76633121]
["bitfinex","SOLUSD",1763823096537,0.68,127.12,127.09,10.76633121]
["bitfinex","SOLUSD",1763823096748,0.68,127.13,127.1,20.5551589]
["bitfinex","SOLUSD",1763823097187,0.68,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763823097475,11.44633121,127.16,127.11,20.51340034]
["bitfinex","SOLUSD",1763823097663,11.44633121,127.16,127.12,10.76633121]
["bitfinex","SOLUSD",1763823097664,10.76633121,127.16,127.12,10.76633121]
["bitfinex","SOLUSD",1763823097970,0.68,127.15,127.12,10.76633121]
["bitfinex","SOLUSD",1763823098859,0.68,127.15,127.12,9.78882769]
["bitfinex","SOLUSD",1763823099435,28.88729121,127.17,127.12,28.4216683]
["bitfinex","SOLUSD",1763823099739,0.72,127.19,127.14,70.5551589]
["bitfinex","SOLUSD",1763823099942,0.72,127.19,127.15,12.64633121]
["bitfinex","SOLUSD",1763823100164,11.48633121,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763823100745,0.72,127.18,127.15,12.64633121]
["bitfinex","SOLUSD",1763823100939,0.72,127.18,127.15,20.51088123]
["bitfinex","SOLUSD",1763823101646,0.72,127.2,127.16,20.5551589]
["bitfinex","SOLUSD",1763823101973,0.72,127.2,127.17,1.9]
["bitfinex","SOLUSD",1763823103066,0.72,127.2,127.17,20.5292085]
["bitfinex","SOLUSD",1763823104365,0.72,127.2,127.17,12.66633121]
["bitfinex","SOLUSD",1763823104666,0.72,127.2,127.17,1.9]
["bitfinex","SOLUSD",1763823105071,29.55729121,127.22,127.18,9.78882769]
["bitfinex","SOLUSD",1763823105369,0.67,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763823105669,0.67,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763823105875,28.88729121,127.24,127.19,1.88]
["bitfinex","SOLUSD",1763823106078,10.76633121,127.2,127.16,1.88]
["bitfinex","SOLUSD",1763823106250,11.43633121,127.21,127.17,9.78882769]
["bitfinex","SOLUSD",1763823106453,11.43633121,127.2,127.16,1.88]
["bitfinex","SOLUSD",1763823106657,11.43633121,127.2,127.17,1.9]
["bitfinex","SOLUSD",1763823106978,0.67,127.19,127.17,1.9]
["bitfinex","SOLUSD",1763823107853,10.76633121,127.18,127.13,28.42112287]
["bitfinex","SOLUSD",1763823108053,10.76633121,127.18,127.15,1.9]
["bitfinex","SOLUSD",1763823108268,0.67,127.17,127.15,1.9]
["bitfinex","SOLUSD",1763823108964,0.67,127.2,127.15,20.5307402]
["bitfinex","SOLUSD",1763823109173,0.67,127.19,127.15,20.5307402]
["bitfinex","SOLUSD",1763823109375,0.67,127.19,127.16,9.78882769]
["bitfinex","SOLUSD",1763823109576,0.67,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763823110183,0.67,127.19,127.12,60.76633121]
["bitfinex","SOLUSD",1763823110184,10.76633121,127.18,127.12,60.76633121]
["bitfinex","SOLUSD",1763823110356,0.67,127.19,127.13,22.4351589]
["bitfinex","SOLUSD",1763823110689,11.43633121,127.18,127.13,22.4351589]
["bitfinex","SOLUSD",1763823110864,10.76633121,127.16,127.1,50.0]
["bitfinex","SOLUSD",1763823111054,10.76633121,127.14,127.08,50.7]
["bitfinex","SOLUSD",1763823111253,10.76633121,127.12,127.07,18.63577695]
["bitfinex","SOLUSD",1763823111588,10.76633121,127.12,127.08,1.9]
["bitfinex","SOLUSD",1763823111769,0.67,127.12,127.08,12.66633121]
["bitfinex","SOLUSD",1763823112090,10.76633121,127.13,127.08,12.66633121]
["bitfinex","SOLUSD",1763823112278,0.67,127.15,127.09,10.48882769]
["bitfinex","SOLUSD",1763823112469,0.67,127.12,127.09,1.9]
["bitfinex","SOLUSD",1763823112782,11.43633121,127.12,127.09,1.9]
["bitfinex","SOLUSD",1763823112954,10.76633121,127.1,127.06,9.78882769]
["bitfinex","SOLUSD",1763823113155,10.76633121,127.1,127.07,1.9]
["bitfinex","SOLUSD",1763823113361,0.67,127.09,127.07,1.9]
["bitfinex","SOLUSD",1763823113563,11.43633121,127.09,127.04,10.76633121]
["bitfinex","SOLUSD",1763823113764,11.43633121,127.09,127.05,1.9]
["bitfinex","SOLUSD",1763823113977,18.12096,127.11,127.05,1.9]
["bitfinex","SOLUSD",1763823113978,11.43633121,127.08,127.05,1.9]
["bitfinex","SOLUSD",1763823114160,10.76633121,127.1,127.05,12.66633121]
["bitfinex","SOLUSD",1763823114359,0.67,127.09,127.05,12.66633121]
["bitfinex","SOLUSD",1763823115459,0.67,127.09,127.06,10.76633121]
["bitfinex","SOLUSD",1763823115683,0.67,127.09,127.07,1.9]
["bitfinex","SOLUSD",1763823116178,10.76633121,127.08,127.05,1.9]
["bitfinex","SOLUSD",1763823116569,0.67,127.07,127.05,1.9]
["bitfinex","SOLUSD",1763823117065,0.67,127.07,127.04,9.78882769]
["bitfinex","SOLUSD",1763823117066,10.76633121,127.06,127.01,60.76633121]
["bitfinex","SOLUSD",1763823117385,10.76633121,127.04,127.01,1.9]
["bitfinex","SOLUSD",1763823117761,0.67,127.03,127.01,1.9]
["bitfinex","SOLUSD",1763823119173,11.43633121,127.03,127.0,2.1]
["bitfinex","SOLUSD",1763823119591,0.67,127.02,127.0,2.1]
["bitfinex","SOLUSD",1763823120262,10.76633121,127.05,127.0,21.44025619]
["bitfinex","SOLUSD",1763823120469,10.76633121,127.03,127.0,2.1]
["bitfinex","SOLUSD",1763823120667,18.79096,127.06,127.0,0.2]
["bitfinex","SOLUSD",1763823120668,10.76633121,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763823120858,0.67,127.02,127.0,0.2]
["bitfinex","SOLUSD",1763823121282,11.43633121,127.02,127.0,0.2]
["bitfinex","SOLUSD",1763823121472,0.67,127.02,127.0,0.2]
["bitfinex","SOLUSD",1763823121675,11.43633121,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763823122079,0.67,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763823122589,29.55729121,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763823123287,29.55729121,127.01,126.9,0.7]
["bitfinex","SOLUSD",1763823123288,18.12096,126.98,126.9,0.7]
["bitfinex","SOLUSD",1763823123584,18.12096,126.98,126.89,50.2]
["bitfinex","SOLUSD",1763823123585,10.76633121,126.94,126.91,11.68882769]
["bitfinex","SOLUSD",1763823123785,18.12096,126.96,126.91,1.9]
["bitfinex","SOLUSD",1763823123994,29.55729121,126.96,126.91,12.66633121]
["bitfinex","SOLUSD",1763823124169,29.55729121,126.96,126.91,13.36633121]
["bitfinex","SOLUSD",1763823124587,18.79096,126.96,126.91,13.36633121]
["bitfinex","SOLUSD",1763823124776,29.55729121,126.99,126.94,10.76633121]
["bitfinex","SOLUSD",1763823125097,10.76633121,126.95,126.91,18.12096]
["bitfinex","SOLUSD",1763823125281,10.76633121,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763823125590,11.43633121,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763823125970,11.43633121,126.95,126.92,9.77895649]
["bitfinex","SOLUSD",1763823126173,0.67,126.94,126.89,24.87321665]
["bitfinex","SOLUSD",1763823126383,11.43633121,126.94,126.9,1.9]
["bitfinex","SOLUSD",1763823126766,11.43633121,126.96,126.91,21.2551589]
["bitfinex","SOLUSD",1763823127204,0.67,126.97,126.93,10.76633121]
["bitfinex","SOLUSD",1763823127395,10.76633121,126.99,126.94,20.5551589]
["bitfinex","SOLUSD",1763823127595,10.76633121,126.95,126.9,20.5551589]
["bitfinex","SOLUSD",1763823127896,10.76633121,126.95,126.91,1.9]
["bitfinex","SOLUSD",1763823128092,10.76633121,126.93,126.89,0.2]
["bitfinex","SOLUSD",1763823128295,10.76633121,126.97,126.92,10.76633121]
["bitfinex","SOLUSD",1763823128481,11.43633121,126.98,126.93,12.66633121]
["bitfinex","SOLUSD",1763823128683,0.67,126.98,126.94,20.5551589]
["bitfinex","SOLUSD",1763823128879,0.67,126.98,126.94,21.2551589]
["bitfinex","SOLUSD",1763823129080,0.67,127.0,126.94,10.48882769]
["bitfinex","SOLUSD",1763823129283,0.67,126.99,126.95,10.76633121]
["bitfinex","SOLUSD",1763823129482,11.43633121,126.99,126.96,9.77647799]
["bitfinex","SOLUSD",1763823129682,0.67,126.99,126.96,9.77647799]
["bitfinex","SOLUSD",1763823130000,11.43633121,126.99,126.96,1.9]
["bitfinex","SOLUSD",1763823130397,10.76633121,126.98,126.96,1.9]
["bitfinex","SOLUSD",1763823130699,0.67,126.98,126.96,1.9]
["bitfinex","SOLUSD",1763823131804,11.43633121,126.98,126.96,1.9]
["bitfinex","SOLUSD",1763823132895,10.76633121,126.98,126.96,1.9]
["bitfinex","SOLUSD",1763823133200,11.43633121,126.97,126.93,1.9]
["bitfinex","SOLUSD",1763823133504,10.76633121,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763823133715,10.76633121,126.98,126.93,21.24456393]
["bitfinex","SOLUSD",1763823134000,11.43633121,126.98,126.93,21.24456393]
["bitfinex","SOLUSD",1763823134189,0.67,126.97,126.93,1.9]
["bitfinex","SOLUSD",1763823134393,11.43633121,126.97,126.93,1.9]
["bitfinex","SOLUSD",1763823134784,0.67,126.96,126.93,9.77822241]
["bitfinex","SOLUSD",1763823134985,0.67,126.97,126.93,9.77822241]
["bitfinex","SOLUSD",1763823135717,28.88729121,126.99,126.94,21.2151589]
["bitfinex","SOLUSD",1763823135877,10.76633121,126.98,126.94,9.78882769]
["bitfinex","SOLUSD",1763823136186,10.76633121,126.97,126.93,9.77822241]
["bitfinex","SOLUSD",1763823136393,11.43633121,126.97,126.93,9.77822241]
["bitfinex","SOLUSD",1763823136691,0.67,126.96,126.93,9.77822241]
["bitfinex","SOLUSD",1763823137003,10.76633121,126.98,126.93,21.20455362]
["bitfinex","SOLUSD",1763823137209,0.67,126.97,126.93,21.20455362]
["bitfinex","SOLUSD",1763823137778,28.88729121,126.99,126.94,21.2151589]
["bitfinex","SOLUSD",1763823137984,10.76633121,127.01,126.96,10.76633121]
["bitfinex","SOLUSD",1763823138210,10.76633121,126.98,126.92,7.87874963]
["bitfinex","SOLUSD",1763823138410,10.76633121,126.98,126.93,12.66633121]
["bitfinex","SOLUSD",1763823138613,0.67,126.98,126.94,20.5551589]
["bitfinex","SOLUSD",1763823138823,0.67,126.98,126.95,1.9]
["bitfinex","SOLUSD",1763823139788,0.67,126.98,126.95,9.77692292]
["bitfinex","SOLUSD",1763823139980,0.67,126.98,126.95,1.9]
["bitfinex","SOLUSD",1763823140381,11.43633121,127.0,126.95,21.20342544]
["bitfinex","SOLUSD",1763823140577,11.43633121,127.01,126.95,21.20342544]
["bitfinex","SOLUSD",1763823140802,10.76633121,127.0,126.95,21.20342544]
["bitfinex","SOLUSD",1763823140994,1.9,127.03,126.97,10.76633121]
["bitfinex","SOLUSD",1763823141201,10.76633121,127.03,126.98,11.68882769]
["bitfinex","SOLUSD",1763823141405,11.43633121,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763823141585,0.67,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763823141785,0.67,127.01,126.98,9.77499898]
["bitfinex","SOLUSD",1763823141994,0.67,127.02,126.98,50.67829774]
["bitfinex","SOLUSD",1763823142195,0.67,127.02,126.98,30.99015788]
["bitfinex","SOLUSD",1763823143707,10.76633121,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1763823143909,11.43633121,127.04,127.01,1.9]
["bitfinex","SOLUSD",1763823144887,18.12096,127.05,126.97,7.8753007]
["bitfinex","SOLUSD",1763823144888,10.76633121,127.02,126.97,7.8753007]
["bitfinex","SOLUSD",1763823145095,10.76633121,127.02,126.98,1.9]
["bitfinex","SOLUSD",1763823145289,0.67,127.02,126.98,13.32633121]
["bitfinex","SOLUSD",1763823146102,10.76633121,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1763823146292,11.43633121,127.03,127.0,1.9]
["bitfinex","SOLUSD",1763823146487,18.12096,127.05,127.0,1.9]
["bitfinex","SOLUSD",1763823146488,10.76633121,127.04,127.0,1.9]
["bitfinex","SOLUSD",1763823146688,0.67,127.04,127.0,13.32633121]
["bitfinex","SOLUSD",1763823146889,10.76633121,127.06,127.01,11.42633121]
["bitfinex","SOLUSD",1763823147095,11.43633121,127.07,127.02,12.66633121]
["bitfinex","SOLUSD",1763823147303,10.76633121,127.08,127.03,20.5551589]
["bitfinex","SOLUSD",1763823147504,10.76633121,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763823147821,28.88729121,127.05,126.99,7.87463579]
["bitfinex","SOLUSD",1763823148108,10.76633121,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1763823148308,10.76633121,127.02,126.98,18.32408363]
["bitfinex","SOLUSD",1763823149309,11.43633121,127.02,126.98,18.32408363]
["bitfinex","SOLUSD",1763823149611,10.76633121,127.01,126.97,9.77573468]
["bitfinex","SOLUSD",1763823149802,10.76633121,127.0,126.96,25.99701497]
["bitfinex","SOLUSD",1763823150108,0.67,127.03,126.98,9.78882769]
["bitfinex","SOLUSD",1763823150415,0.67,127.03,126.96,60.76633121]
["bitfinex","SOLUSD",1763823150717,10.76633121,126.99,126.97,1.9]
["bitfinex","SOLUSD",1763823151089,11.43633121,126.98,126.94,9.78882769]
["bitfinex","SOLUSD",1763823151288,11.43633121,126.98,126.95,1.9]
["bitfinex","SOLUSD",1763823151887,11.43633121,126.97,126.95,1.9]
["bitfinex","SOLUSD",1763823152803,0.67,126.97,126.95,1.9]
["bitfinex","SOLUSD",1763823153914,11.43633121,126.97,126.92,8.53881627]
["bitfinex","SOLUSD",1763823154214,10.76633121,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763823154414,11.43633121,126.96,126.93,9.77832702]
["bitfinex","SOLUSD",1763823154603,11.43633121,126.97,126.93,9.77832702]
["bitfinex","SOLUSD",1763823154811,7.56731537,126.97,126.93,9.77832702]
["bitfinex","SOLUSD",1763823155424,7.56731537,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763823155593,7.56731537,126.96,126.93,9.77817739]
["bitfinex","SOLUSD",1763823155793,0.67,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763823158000,0.67,126.96,126.93,9.77825744]
["bitfinex","SOLUSD",1763823158193,0.67,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763823159105,7.56731537,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763823159724,6.89731537,126.94,126.89,18.32096]
["bitfinex","SOLUSD",1763823159911,6.89731537,126.93,126.89,17.86958586]
["bitfinex","SOLUSD",1763823160103,6.89731537,126.93,126.89,19.76958586]
["bitfinex","SOLUSD",1763823160302,0.7,126.92,126.89,19.76958586]
["bitfinex","SOLUSD",1763823160722,7.59731537,126.92,126.89,2.1]
["bitfinex","SOLUSD",1763823161418,7.59731537,126.92,126.89,9.98079329]
["bitfinex","SOLUSD",1763823161814,7.59731537,126.95,126.9,17.38614306]
["bitfinex","SOLUSD",1763823162018,7.59731537,126.95,126.91,9.77959971]
["bitfinex","SOLUSD",1763823162238,7.59731537,126.97,126.92,16.68614306]
["bitfinex","SOLUSD",1763823162516,0.7,126.97,126.93,9.49731537]
["bitfinex","SOLUSD",1763823162718,0.7,126.96,126.93,8.79731537]
["bitfinex","SOLUSD",1763823163522,7.59731537,126.98,126.93,9.49731537]
["bitfinex","SOLUSD",1763823163718,0.7,126.97,126.93,9.49731537]
["bitfinex","SOLUSD",1763823164305,7.59731537,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1763823164497,7.59731537,126.98,126.93,9.49731537]
["bitfinex","SOLUSD",1763823164498,0.7,126.97,126.95,1.9]
["bitfinex","SOLUSD",1763823164701,6.89731537,126.96,126.95,1.9]
["bitfinex","SOLUSD",1763823164917,6.89731537,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763823165117,0.68,126.95,126.93,1.9]
["bitfinex","SOLUSD",1763823165312,6.89731537,126.97,126.93,1.9]
["bitfinex","SOLUSD",1763823165532,7.57731537,126.98,126.93,9.46731537]
["bitfinex","SOLUSD",1763823165725,6.89731537,126.98,126.93,9.46731537]
["bitfinex","SOLUSD",1763823165901,7.57731537,126.97,126.93,1.9]
["bitfinex","SOLUSD",1763823166298,0.68,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763823166823,7.57731537,126.96,126.93,1.9]
["bitfinex","SOLUSD",1763823167020,7.57731537,126.96,126.91,8.54922387]
["bitfinex","SOLUSD",1763823167226,7.57731537,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763823167530,0.68,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763823168427,7.57731537,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763823168634,0.68,126.95,126.92,1.9]
["bitfinex","SOLUSD",1763823168928,6.89731537,126.93,126.9,1.9]
["bitfinex","SOLUSD",1763823169222,7.57731537,126.94,126.9,1.9]
["bitfinex","SOLUSD",1763823169529,0.68,126.93,126.9,1.9]
["bitfinex","SOLUSD",1763823170022,0.68,126.93,126.9,9.78006057]
["bitfinex","SOLUSD",1763823170227,6.89731537,126.96,126.91,17.35614306]
["bitfinex","SOLUSD",1763823170427,7.57731537,126.97,126.92,8.79731537]
["bitfinex","SOLUSD",1763823170730,7.57731537,126.97,126.93,6.89731537]
["bitfinex","SOLUSD",1763823170905,0.68,126.96,126.92,9.46731537]
["bitfinex","SOLUSD",1763823171100,6.89731537,126.97,126.92,9.46731537]
["bitfinex","SOLUSD",1763823171101,6.89731537,126.97,126.92,8.79731537]
["bitfinex","SOLUSD",1763823171433,0.68,126.97,126.93,7.56731537]
["bitfinex","SOLUSD",1763823171613,0.68,126.97,126.94,8.79731537]
["bitfinex","SOLUSD",1763823172129,0.68,126.97,126.94,16.67471299]
["bitfinex","SOLUSD",1763823172826,1.9,127.0,126.94,16.67471299]
["bitfinex","SOLUSD",1763823173027,7.57731537,127.03,126.98,6.89731537]
["bitfinex","SOLUSD",1763823173231,6.89731537,127.05,127.0,16.68614306]
["bitfinex","SOLUSD",1763823173530,18.12096,127.05,127.01,8.79731537]
["bitfinex","SOLUSD",1763823173713,0.68,127.05,127.01,8.79731537]
["bitfinex","SOLUSD",1763823173920,6.89731537,127.03,127.01,1.9]
["bitfinex","SOLUSD",1763823174121,6.89731537,127.03,126.99,9.77436963]
["bitfinex","SOLUSD",1763823174316,0.68,127.02,126.99,9.77436963]
["bitfinex","SOLUSD",1763823175306,7.57731537,127.04,126.99,10.44436963]
["bitfinex","SOLUSD",1763823175520,0.68,127.03,126.99,10.44436963]
["bitfinex","SOLUSD",1763823175738,0.68,127.03,126.99,17.341685]
["bitfinex","SOLUSD",1763823176032,0.68,127.03,126.99,16.671685]
["bitfinex","SOLUSD",1763823176331,0.68,127.03,126.99,17.341685]
["bitfinex","SOLUSD",1763823177337,25.69827537,127.05,127.0,17.35614306]
["bitfinex","SOLUSD",1763823177637,7.57731537,127.07,127.02,6.89731537]
["bitfinex","SOLUSD",1763823177808,7.57731537,127.07,127.03,1.9]
["bitfinex","SOLUSD",1763823178006,0.68,127.06,127.03,1.9]
["bitfinex","SOLUSD",1763823178425,7.57731537,127.08,127.04,0.67]
["bitfinex","SOLUSD",1763823178626,0.68,127.07,127.03,16.66944762]
["bitfinex","SOLUSD",1763823178940,7.57731537,127.07,127.02,16.66994203]
["bitfinex","SOLUSD",1763823179140,0.68,127.07,127.03,6.89731537]
["bitfinex","SOLUSD",1763823179316,0.68,127.06,127.03,6.89731537]
["bitfinex","SOLUSD",1763823179635,0.68,127.06,127.02,17.33994203]
["bitfinex","SOLUSD",1763823180030,18.12096,127.09,127.02,17.33994203]
["bitfinex","SOLUSD",1763823180031,7.57731537,127.08,127.03,17.35614306]
["bitfinex","SOLUSD",1763823180233,7.57731537,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763823180430,6.89731537,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763823180633,0.68,127.08,127.04,9.46731537]
["bitfinex","SOLUSD",1763823181226,6.89731537,127.1,127.05,9.78882769]
["bitfinex","SOLUSD",1763823181442,7.57731537,127.1,127.06,1.9]
["bitfinex","SOLUSD",1763823181742,0.68,127.09,127.06,1.9]
["bitfinex","SOLUSD",1763823182041,6.89731537,127.07,127.04,1.9]
["bitfinex","SOLUSD",1763823182248,6.89731537,127.05,127.0,14.77111074]
["bitfinex","SOLUSD",1763823182544,6.89731537,127.05,127.02,1.9]
["bitfinex","SOLUSD",1763823182749,7.57731537,127.06,127.02,2.57]
["bitfinex","SOLUSD",1763823182935,18.12096,127.09,127.02,27.12871697]
["bitfinex","SOLUSD",1763823183138,6.89731537,127.08,127.03,7.56731537]
["bitfinex","SOLUSD",1763823183335,6.89731537,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763823183645,0.68,127.08,127.04,9.46731537]
["bitfinex","SOLUSD",1763823184146,25.01827537,127.09,127.04,9.46731537]
["bitfinex","SOLUSD",1763823184330,25.69827537,127.09,127.04,9.46731537]
["bitfinex","SOLUSD",1763823184763,0.68,127.09,127.05,14.76823233]
["bitfinex","SOLUSD",1763823184921,0.68,127.09,127.04,2.57]
["bitfinex","SOLUSD",1763823184922,0.68,127.08,127.04,16.66861322]
["bitfinex","SOLUSD",1763823185122,6.89731537,127.09,127.04,16.66861322]
["bitfinex","SOLUSD",1763823185439,6.89731537,127.1,127.05,17.35614306]
["bitfinex","SOLUSD",1763823185642,7.57731537,127.1,127.05,17.35614306]
["bitfinex","SOLUSD",1763823185850,0.68,127.09,127.06,1.9]
["bitfinex","SOLUSD",1763823186521,6.89731537,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763823186724,7.57731537,127.08,127.04,1.9]
["bitfinex","SOLUSD",1763823186926,0.68,127.08,127.04,17.33840857]
["bitfinex","SOLUSD",1763823187127,7.57731537,127.07,127.04,1.9]
["bitfinex","SOLUSD",1763823187527,7.57731537,127.06,127.04,1.9]
["bitfinex","SOLUSD",1763823188247,0.68,127.05,127.04,1.9]
["bitfinex","SOLUSD",1763823188549,7.57731537,127.05,127.02,1.9]
["bitfinex","SOLUSD",1763823188754,0.68,127.05,127.02,1.9]
["bitfinex","SOLUSD",1763823189126,1.9,127.09,127.04,6.89731537]
["bitfinex","SOLUSD",1763823189127,25.69827537,127.09,127.04,6.89731537]
["bitfinex","SOLUSD",1763823189324,0.68,127.09,127.05,8.79731537]
["bitfinex","SOLUSD",1763823189746,0.68,127.09,127.05,9.46731537]
["bitfinex","SOLUSD",1763823189957,0.68,127.09,127.05,2.57]
["bitfinex","SOLUSD",1763823190158,6.89731537,127.08,127.05,1.9]
["bitfinex","SOLUSD",1763823190527,7.57731537,127.08,127.05,1.9]
["bitfinex","SOLUSD",1763823190826,0.68,127.07,127.05,1.9]
["bitfinex","SOLUSD",1763823192031,6.89731537,127.08,127.05,1.9]
["bitfinex","SOLUSD",1763823192226,7.57731537,127.11,127.06,7.56731537]
["bitfinex","SOLUSD",1763823192754,0.68,127.1,127.06,7.56731537]
["bitfinex","SOLUSD",1763823192955,0.68,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1763823194054,6.89731537,127.11,127.06,14.76734077]
["bitfinex","SOLUSD",1763823194258,0.78,127.13,127.09,16.68614306]
["bitfinex","SOLUSD",1763823194453,0.1,127.13,127.1,7.56731537]
["bitfinex","SOLUSD",1763823194643,0.1,127.13,127.11,1.9]
["bitfinex","SOLUSD",1763823195951,0.81,127.13,127.11,1.9]
["bitfinex","SOLUSD",1763823196449,0.1,127.13,127.11,1.9]
["bitfinex","SOLUSD",1763823196958,0.1,127.13,127.11,17.35442762]
["bitfinex","SOLUSD",1763823197758,0.1,127.13,127.12,16.68614306]
["bitfinex","SOLUSD",1763823197956,0.1,127.13,127.12,17.37614306]
["bitfinex","SOLUSD",1763823199458,0.1,127.13,127.12,9.78882769]
["bitfinex","SOLUSD",1763823199655,0.1,127.13,127.11,9.76711225]
["bitfinex","SOLUSD",1763823199863,0.1,127.13,127.11,14.76442762]
["bitfinex","SOLUSD",1763823200043,7.60731537,127.12,127.07,1.9]
["bitfinex","SOLUSD",1763823200564,0.71,127.11,127.07,9.48731537]
["bitfinex","SOLUSD",1763823201446,0.71,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1763823202353,6.89731537,127.12,127.08,8.55905886]
["bitfinex","SOLUSD",1763823202537,7.60731537,127.12,127.09,1.9]
["bitfinex","SOLUSD",1763823202867,6.89731537,127.1,127.09,1.9]
["bitfinex","SOLUSD",1763823203368,0.71,127.1,127.07,11.68882769]
["bitfinex","SOLUSD",1763823203570,6.89731537,127.11,127.07,11.68882769]
["bitfinex","SOLUSD",1763823203778,7.60731537,127.11,127.07,12.37882769]
["bitfinex","SOLUSD",1763823205074,7.60731537,127.11,127.07,20.24823886]
["bitfinex","SOLUSD",1763823205487,0.1,127.13,127.09,16.68614306]
["bitfinex","SOLUSD",1763823205651,0.1,127.13,127.1,8.79731537]
["bitfinex","SOLUSD",1763823205850,0.1,127.13,127.1,9.48731537]
["bitfinex","SOLUSD",1763823206177,0.1,127.13,127.11,6.89731537]
["bitfinex","SOLUSD",1763823206470,0.1,127.13,127.12,1.9]
["bitfinex","SOLUSD",1763823207275,0.1,127.13,127.12,9.76658275]
["bitfinex","SOLUSD",1763823207571,0.71,127.15,127.12,9.76658275]
["bitfinex","SOLUSD",1763823207977,6.89731537,127.17,127.13,9.78882769]
["bitfinex","SOLUSD",1763823208361,7.60731537,127.16,127.1,6.89731537]
["bitfinex","SOLUSD",1763823208557,6.89731537,127.15,127.12,1.9]
["bitfinex","SOLUSD",1763823208874,7.60731537,127.15,127.12,1.9]
["bitfinex","SOLUSD",1763823209870,6.89731537,127.17,127.13,10.47882769]
["bitfinex","SOLUSD",1763823210174,18.12096,127.18,127.14,1.9]
["bitfinex","SOLUSD",1763823210175,0.71,127.18,127.14,1.9]
["bitfinex","SOLUSD",1763823211079,25.01827537,127.19,127.14,1.9]
["bitfinex","SOLUSD",1763823211080,18.12096,127.19,127.15,18.34355439]
["bitfinex","SOLUSD",1763823211263,6.99731537,127.2,127.16,1.9]
["bitfinex","SOLUSD",1763823211467,7.70731537,127.2,127.16,1.9]
["bitfinex","SOLUSD",1763823211663,25.82827537,127.2,127.16,1.9]
["bitfinex","SOLUSD",1763823211884,0.71,127.19,127.16,1.9]
["bitfinex","SOLUSD",1763823212254,7.60731537,127.19,127.16,1.9]
["bitfinex","SOLUSD",1763823212682,7.60731537,127.18,127.14,1.9]
["bitfinex","SOLUSD",1763823213173,6.89731537,127.16,127.14,1.9]
["bitfinex","SOLUSD",1763823213573,0.71,127.15,127.14,1.9]
["bitfinex","SOLUSD",1763823213772,6.89731537,127.16,127.14,1.9]
["bitfinex","SOLUSD",1763823213968,25.11827537,127.2,127.14,1.9]
["bitfinex","SOLUSD",1763823213969,0.71,127.15,127.14,1.9]
["bitfinex","SOLUSD",1763823214164,6.89731537,127.16,127.14,1.9]
["bitfinex","SOLUSD",1763823214353,7.60731537,127.16,127.14,1.9]
["bitfinex","SOLUSD",1763823214794,11.48517034,127.16,127.14,1.9]
["bitfinex","SOLUSD",1763823215981,0.71,127.16,127.14,1.9]
["bitfinex","SOLUSD",1763823218684,28.89613034,127.17,127.14,1.9]
["bitfinex","SOLUSD",1763823218872,10.77517034,127.18,127.14,10.4751959]
["bitfinex","SOLUSD",1763823219266,11.49517034,127.18,127.14,10.4751959]
["bitfinex","SOLUSD",1763823219677,10.77517034,127.19,127.15,10.49882769]
["bitfinex","SOLUSD",1763823220191,29.71613034,127.2,127.15,10.49882769]
["bitfinex","SOLUSD",1763823220374,0.72,127.19,127.15,10.49882769]
["bitfinex","SOLUSD",1763823221175,0.1,127.2,127.16,11.48517034]
["bitfinex","SOLUSD",1763823221374,0.1,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763823221574,0.1,127.2,127.17,2.59]
["bitfinex","SOLUSD",1763823222086,0.1,127.2,127.17,10.45330531]
["bitfinex","SOLUSD",1763823222376,0.1,127.2,127.18,10.49882769]
["bitfinex","SOLUSD",1763823222584,0.1,127.2,127.18,9.78882769]
["bitfinex","SOLUSD",1763823222768,0.1,127.2,127.19,1.88]
["bitfinex","SOLUSD",1763823223289,0.1,127.2,127.19,12.37882769]
["bitfinex","SOLUSD",1763823223764,0.1,127.2,127.19,11.66882769]
["bitfinex","SOLUSD",1763823224275,0.1,127.2,127.19,19.53108101]
["bitfinex","SOLUSD",1763823224662,0.1,127.2,127.19,31.01625135]
["bitfinex","SOLUSD",1763823225395,0.1,127.2,127.19,81.01625135]
["bitfinex","SOLUSD",1763823226181,1e-08,127.2,127.19,81.01625135]
["bitfinex","SOLUSD",1763823226509,0.1,127.24,127.23,59.78882769]
["bitfinex","SOLUSD",1763823226803,0.1,127.24,127.23,72.44399803]
["bitfinex","SOLUSD",1763823227099,0.1,127.24,127.23,73.12399803]
["bitfinex","SOLUSD",1763823228002,0.1,127.24,127.23,80.98377952]
["bitfinex","SOLUSD",1763823229494,0.1,127.24,127.23,30.98377952]
["bitfinex","SOLUSD",1763823229697,0.1,127.24,127.23,11.66882769]
["bitfinex","SOLUSD",1763823230080,0.79,127.24,127.23,1.88]
["bitfinex","SOLUSD",1763823230289,0.1,127.24,127.23,1.88]
["bitfinex","SOLUSD",1763823232405,11.56517034,127.24,127.2,9.78882769]
["bitfinex","SOLUSD",1763823232583,11.56517034,127.24,127.2,11.66882769]
["bitfinex","SOLUSD",1763823233587,11.56517034,127.24,127.2,19.53034041]
["bitfinex","SOLUSD",1763823233787,10.87517034,127.24,127.2,19.53034041]
["bitfinex","SOLUSD",1763823234002,11.46517034,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763823234807,0.69,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763823236174,0.69,127.22,127.2,9.74156187]
["bitfinex","SOLUSD",1763823236799,0.69,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763823237346,10.77517034,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763823237674,0.69,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763823238303,10.77517034,127.22,127.18,21.19801117]
["bitfinex","SOLUSD",1763823238502,11.46517034,127.22,127.18,21.19801117]
["bitfinex","SOLUSD",1763823239286,0.69,127.21,127.18,20.51801117]
["bitfinex","SOLUSD",1763823239506,0.69,127.21,127.18,9.74284083]
["bitfinex","SOLUSD",1763823239702,11.46517034,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763823240088,0.69,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763823240578,10.77517034,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763823240911,11.46517034,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763823241124,18.12096,127.23,127.18,1.88]
["bitfinex","SOLUSD",1763823241125,11.46517034,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763823241318,11.46517034,127.21,127.16,11.66882769]
["bitfinex","SOLUSD",1763823241319,10.77517034,127.19,127.16,11.66882769]
["bitfinex","SOLUSD",1763823241704,11.46517034,127.19,127.16,19.5327872]
["bitfinex","SOLUSD",1763823242026,0.69,127.19,127.16,19.5327872]
["bitfinex","SOLUSD",1763823242509,11.46517034,127.22,127.17,11.45517034]
["bitfinex","SOLUSD",1763823242708,11.46517034,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763823243009,18.12096,127.23,127.18,1.88]
["bitfinex","SOLUSD",1763823243010,10.77517034,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763823243414,0.69,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763823244025,10.77517034,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763823244330,11.46517034,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763823244534,0.69,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763823244742,11.46517034,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763823246815,0.69,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763823247113,11.46517034,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763823247405,21.24399803,127.23,127.19,9.78882769]
["bitfinex","SOLUSD",1763823247727,0.1,127.24,127.23,9.78882769]
["bitfinex","SOLUSD",1763823247912,0.1,127.24,127.23,23.12399803]
["bitfinex","SOLUSD",1763823248517,0.1,127.24,127.23,30.98377952]
["bitfinex","SOLUSD",1763823249908,0.1,127.24,127.23,11.66882769]
["bitfinex","SOLUSD",1763823250227,0.1,127.24,127.23,9.78882769]
["bitfinex","SOLUSD",1763823250413,0.1,127.24,127.23,1.88]
["bitfinex","SOLUSD",1763823251241,0.79,127.24,127.23,1.88]
["bitfinex","SOLUSD",1763823251548,29.68613034,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763823251711,18.91096,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763823251912,11.46517034,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763823252140,10.77517034,127.22,127.18,7.86248424]
["bitfinex","SOLUSD",1763823252428,11.46517034,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763823252638,0.69,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763823253138,10.77517034,127.2,127.15,9.78882769]
["bitfinex","SOLUSD",1763823253349,11.46517034,127.21,127.17,9.78882769]
["bitfinex","SOLUSD",1763823253629,10.77517034,127.21,127.17,9.78882769]
["bitfinex","SOLUSD",1763823253832,10.77517034,127.22,127.17,20.56399803]
["bitfinex","SOLUSD",1763823254021,41.04130068,127.23,127.18,2.56]
["bitfinex","SOLUSD",1763823254340,29.58613034,127.23,127.18,13.33517034]
["bitfinex","SOLUSD",1763823254508,11.46517034,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763823254712,18.78096,127.23,127.19,21.25399803]
["bitfinex","SOLUSD",1763823254910,10.87517034,127.24,127.2,1.88]
["bitfinex","SOLUSD",1763823255213,10.77517034,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763823255722,10.77517034,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763823255927,0.66,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763823256330,0.1,127.24,127.21,9.78882769]
["bitfinex","SOLUSD",1763823256640,0.1,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763823257210,10.87517034,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763823259048,10.87517034,127.24,127.22,9.74026578]
["bitfinex","SOLUSD",1763823259049,0.1,127.24,127.22,9.74026578]
["bitfinex","SOLUSD",1763823259557,0.1,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763823259920,11.43517034,127.23,127.19,7.86200526]
["bitfinex","SOLUSD",1763823260139,10.87517034,127.24,127.21,9.78882769]
["bitfinex","SOLUSD",1763823260323,0.76,127.24,127.21,9.78882769]
["bitfinex","SOLUSD",1763823260642,0.1,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1763823260851,0.1,127.24,127.22,9.7403993]
["bitfinex","SOLUSD",1763823261845,0.76,127.24,127.2,7.86129367]
["bitfinex","SOLUSD",1763823262017,10.77517034,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763823262449,11.43517034,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763823262624,10.87517034,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763823262941,11.53517034,127.24,127.21,9.7408077]
["bitfinex","SOLUSD",1763823263136,10.87517034,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763823263358,11.43517034,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763823264151,11.43517034,127.22,127.18,7.86259898]
["bitfinex","SOLUSD",1763823264328,0.1,127.24,127.19,1.88]
["bitfinex","SOLUSD",1763823264329,11.43517034,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763823265156,11.43517034,127.2,127.19,1.88]
["bitfinex","SOLUSD",1763823265748,0.66,127.2,127.19,1.88]
["bitfinex","SOLUSD",1763823265948,11.43517034,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763823266624,0.66,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763823266938,11.43517034,127.21,127.19,1.88]
["bitfinex","SOLUSD",1763823267557,10.77517034,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763823267764,10.77517034,127.2,127.15,50.0]
["bitfinex","SOLUSD",1763823267928,10.77517034,127.17,127.13,9.78882769]
["bitfinex","SOLUSD",1763823268252,10.77517034,127.18,127.13,20.56399803]
["bitfinex","SOLUSD",1763823268630,0.66,127.17,127.13,21.25399803]
["bitfinex","SOLUSD",1763823268839,11.43517034,127.19,127.15,9.78882769]
["bitfinex","SOLUSD",1763823269028,11.43517034,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763823269442,10.77517034,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763823269639,0.66,127.18,127.16,1.88]
["bitfinex","SOLUSD",1763823270037,0.66,127.18,127.14,11.46517034]
["bitfinex","SOLUSD",1763823270038,10.77517034,127.17,127.14,7.86507735]
["bitfinex","SOLUSD",1763823270226,10.77517034,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763823270427,0.66,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763823271534,10.77517034,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763823271739,10.77517034,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763823272378,11.43517034,127.17,127.14,9.74531493]
["bitfinex","SOLUSD",1763823273472,10.77517034,127.18,127.14,10.43531493]
["bitfinex","SOLUSD",1763823273646,11.43517034,127.18,127.14,10.43531493]
["bitfinex","SOLUSD",1763823274161,0.66,127.17,127.14,9.74531493]
["bitfinex","SOLUSD",1763823275936,10.77517034,127.18,127.14,10.43531493]
["bitfinex","SOLUSD",1763823276138,11.43517034,127.18,127.14,10.43531493]
["bitfinex","SOLUSD",1763823276357,10.77517034,127.18,127.14,10.43531493]
["bitfinex","SOLUSD",1763823276566,0.66,127.17,127.14,9.74531493]
["bitfinex","SOLUSD",1763823277861,7.53486569,127.17,127.14,9.74524717]
["bitfinex","SOLUSD",1763823278246,0.66,127.17,127.14,10.43524717]
["bitfinex","SOLUSD",1763823278454,6.87486569,127.18,127.14,10.43524717]
["bitfinex","SOLUSD",1763823278682,7.54486569,127.18,127.14,10.43524717]
["bitfinex","SOLUSD",1763823279081,6.87486569,127.19,127.14,10.43524717]
["bitfinex","SOLUSD",1763823279266,0.67,127.17,127.14,9.74524717]
["bitfinex","SOLUSD",1763823279885,7.54486569,127.17,127.13,7.86582381]
["bitfinex","SOLUSD",1763823280177,6.87486569,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763823280551,7.54486569,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763823281148,6.87486569,127.17,127.13,9.74586462]
["bitfinex","SOLUSD",1763823281561,7.54486569,127.17,127.13,10.43586462]
["bitfinex","SOLUSD",1763823283656,6.87486569,127.18,127.14,10.47882769]
["bitfinex","SOLUSD",1763823283861,6.87486569,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763823284065,7.54486569,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763823285146,6.87486569,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1763823285553,6.87486569,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763823285754,7.55486569,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763823286078,6.87486569,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763823287268,6.87486569,127.19,127.17,9.74328953]
["bitfinex","SOLUSD",1763823288184,6.87486569,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763823288394,7.55486569,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763823288577,0.68,127.19,127.17,9.74330979]
["bitfinex","SOLUSD",1763823288890,7.55486569,127.19,127.17,9.74330979]
["bitfinex","SOLUSD",1763823289766,18.12096,127.22,127.17,9.74330979]
["bitfinex","SOLUSD",1763823289966,6.87486569,127.2,127.17,9.74330979]
["bitfinex","SOLUSD",1763823290367,7.55486569,127.2,127.17,10.43330979]
["bitfinex","SOLUSD",1763823290770,3.15413405,127.2,127.17,9.74330979]
["bitfinex","SOLUSD",1763823291476,2.47413405,127.18,127.17,1.88]
["bitfinex","SOLUSD",1763823291877,2.47413405,127.18,127.12,0.69]
["bitfinex","SOLUSD",1763823291878,3.15413405,127.18,127.12,0.69]
["bitfinex","SOLUSD",1763823292082,2.47413405,127.16,127.13,9.78882769]
["bitfinex","SOLUSD",1763823292285,2.47413405,127.16,127.13,11.66882769]
["bitfinex","SOLUSD",1763823292489,2.47413405,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763823292695,3.15413405,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763823292879,7.55743903,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763823293598,0.68,127.14,127.13,1.88]
["bitfinex","SOLUSD",1763823293773,7.55743903,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763823293971,6.87743903,127.12,127.11,1.88]
["bitfinex","SOLUSD",1763823294396,7.55743903,127.12,127.11,1.88]
["bitfinex","SOLUSD",1763823294795,7.55743903,127.12,127.07,0.2]
["bitfinex","SOLUSD",1763823294974,6.87743903,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763823295481,7.55743903,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763823295878,83.05724729,127.21,127.07,0.2]
["bitfinex","SOLUSD",1763823295879,6.87743903,127.09,127.07,8.06954599]
["bitfinex","SOLUSD",1763823296181,6.87743903,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763823296505,7.55743903,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763823296919,1.88,127.13,127.07,0.2]
["bitfinex","SOLUSD",1763823296920,7.55743903,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763823297987,0.68,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763823298190,7.55743903,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763823298389,6.87743903,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763823298697,7.55743903,127.09,127.07,8.0696274]
["bitfinex","SOLUSD",1763823298870,6.87743903,127.09,127.07,8.0696274]
["bitfinex","SOLUSD",1763823299780,6.87743903,127.1,127.07,8.7596274]
["bitfinex","SOLUSD",1763823299986,7.55743903,127.1,127.07,8.0696274]
["bitfinex","SOLUSD",1763823300170,6.87743903,127.1,127.07,27.74382272]
["bitfinex","SOLUSD",1763823300376,7.55743903,127.12,127.08,12.35882769]
["bitfinex","SOLUSD",1763823301197,7.55743903,127.12,127.08,11.66882769]
["bitfinex","SOLUSD",1763823301405,6.87743903,127.14,127.1,9.78882769]
["bitfinex","SOLUSD",1763823301699,7.55743903,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763823301912,6.87743903,127.16,127.12,10.47882769]
["bitfinex","SOLUSD",1763823302213,7.55743903,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1763823302404,6.87743903,127.15,127.11,9.74703401]
["bitfinex","SOLUSD",1763823302599,6.87743903,127.14,127.11,9.74703401]
["bitfinex","SOLUSD",1763823302780,7.55743903,127.15,127.11,10.43703401]
["bitfinex","SOLUSD",1763823305597,7.55743903,127.14,127.11,9.74703401]
["bitfinex","SOLUSD",1763823306205,6.87743903,127.12,127.09,11.66882769]
["bitfinex","SOLUSD",1763823306611,0.68,127.11,127.09,11.66882769]
["bitfinex","SOLUSD",1763823306977,7.55743903,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763823307909,0.68,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763823308287,6.87743903,127.12,127.09,9.74842519]
["bitfinex","SOLUSD",1763823308621,0.68,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763823309433,0.68,127.11,127.09,9.7483062]
["bitfinex","SOLUSD",1763823309730,6.87743903,127.1,127.07,0.2]
["bitfinex","SOLUSD",1763823309895,0.68,127.11,127.07,8.06962517]
["bitfinex","SOLUSD",1763823310098,7.55743903,127.1,127.07,8.06962517]
["bitfinex","SOLUSD",1763823310506,7.55743903,127.13,127.08,19.23626672]
["bitfinex","SOLUSD",1763823310712,6.87743903,127.12,127.08,12.35882769]
["bitfinex","SOLUSD",1763823310887,7.55743903,127.12,127.08,12.35882769]
["bitfinex","SOLUSD",1763823311323,7.55743903,127.12,127.08,10.47882769]
["bitfinex","SOLUSD",1763823311624,7.55743903,127.12,127.08,12.35882769]
["bitfinex","SOLUSD",1763823311809,7.55743903,127.12,127.08,11.66882769]
["bitfinex","SOLUSD",1763823311810,6.87743903,127.12,127.08,11.66882769]
["bitfinex","SOLUSD",1763823312125,0.68,127.11,127.08,18.54626672]
["bitfinex","SOLUSD",1763823312320,0.68,127.11,127.08,11.66882769]
["bitfinex","SOLUSD",1763823312632,6.87743903,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763823312808,6.87743903,127.1,127.08,9.74884783]
["bitfinex","SOLUSD",1763823313003,0.68,127.1,127.08,9.74884783]
["bitfinex","SOLUSD",1763823313207,7.55743903,127.1,127.08,9.74886151]
["bitfinex","SOLUSD",1763823313411,7.55743903,127.11,127.08,9.74886151]
["bitfinex","SOLUSD",1763823315405,0.68,127.11,127.08,9.74886151]
["bitfinex","SOLUSD",1763823315606,7.55743903,127.11,127.08,9.74886151]
["bitfinex","SOLUSD",1763823315814,6.87743903,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763823316015,7.58743903,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763823316323,7.58743903,127.1,127.08,9.7489313]
["bitfinex","SOLUSD",1763823316627,20.00096,127.15,127.08,9.7489313]
["bitfinex","SOLUSD",1763823316628,7.58743903,127.11,127.08,9.7489313]
["bitfinex","SOLUSD",1763823316810,3.18763702,127.11,127.08,9.7489313]
["bitfinex","SOLUSD",1763823318728,0.71,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763823320308,0.71,127.1,127.08,9.7490487]
["bitfinex","SOLUSD",1763823320505,2.47763702,127.11,127.08,9.7490487]
["bitfinex","SOLUSD",1763823320720,2.47763702,127.12,127.08,10.4090487]
["bitfinex","SOLUSD",1763823320903,3.18763702,127.12,127.08,10.4090487]
["bitfinex","SOLUSD",1763823321629,0.71,127.11,127.08,10.4090487]
["bitfinex","SOLUSD",1763823322930,2.47763702,127.12,127.08,10.4090487]
["bitfinex","SOLUSD",1763823323131,0.71,127.12,127.09,9.78882769]
["bitfinex","SOLUSD",1763823323320,0.71,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823323630,3.18763702,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823325621,2.47763702,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823325829,0.71,127.11,127.1,1.88]
["bitfinex","SOLUSD",1763823326832,2.47763702,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823327139,3.18763702,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823328734,2.47763702,127.13,127.1,9.74767495]
["bitfinex","SOLUSD",1763823328931,3.18763702,127.13,127.1,9.74767495]
["bitfinex","SOLUSD",1763823330440,3.18763702,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763823330622,0.71,127.14,127.1,31.8948635]
["bitfinex","SOLUSD",1763823330822,3.18763702,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763823331021,0.71,127.14,127.11,2.54]
["bitfinex","SOLUSD",1763823331241,3.18763702,127.15,127.11,2.54]
["bitfinex","SOLUSD",1763823331940,0.71,127.14,127.11,2.54]
["bitfinex","SOLUSD",1763823332242,3.18763702,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763823332439,2.47763702,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763823332638,3.18763702,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763823336446,2.47763702,127.14,127.11,10.40711948]
["bitfinex","SOLUSD",1763823336828,3.86904251,127.14,127.11,10.40711948]
["bitfinex","SOLUSD",1763823337042,4.57904251,127.14,127.11,10.40711948]
["bitfinex","SOLUSD",1763823337235,0.71,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763823337652,4.57904251,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763823337951,3.86904251,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763823338145,4.51904251,127.15,127.11,2.54]
["bitfinex","SOLUSD",1763823338351,3.86904251,127.15,127.11,2.54]
["bitfinex","SOLUSD",1763823338535,0.65,127.14,127.11,2.54]
["bitfinex","SOLUSD",1763823338739,3.86904251,127.15,127.12,0.66]
["bitfinex","SOLUSD",1763823339070,4.51904251,127.15,127.11,33.94423547]
["bitfinex","SOLUSD",1763823339728,22.64000251,127.17,127.12,14.3178702]
["bitfinex","SOLUSD",1763823340048,22.64000251,127.17,127.13,9.74556159]
["bitfinex","SOLUSD",1763823340260,0.65,127.16,127.13,10.40556159]
["bitfinex","SOLUSD",1763823340433,0.65,127.16,127.13,9.74556159]
["bitfinex","SOLUSD",1763823340831,4.51904251,127.16,127.13,9.74556159]
["bitfinex","SOLUSD",1763823341551,4.51904251,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763823341740,0.65,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763823341942,4.51904251,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763823342248,4.51904251,127.16,127.13,9.74586914]
["bitfinex","SOLUSD",1763823342555,4.51904251,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763823343248,0.65,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763823343451,4.51904251,127.15,127.13,1.88]
["bitfinex","SOLUSD",1763823343641,3.86904251,127.14,127.11,9.7469181]
["bitfinex","SOLUSD",1763823343840,4.51904251,127.14,127.11,9.7469181]
["bitfinex","SOLUSD",1763823344243,3.86904251,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763823344757,4.51904251,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763823347439,4.51904251,127.12,127.09,9.74838982]
["bitfinex","SOLUSD",1763823347764,4.57904251,127.14,127.1,0.67]
["bitfinex","SOLUSD",1763823348271,0.71,127.13,127.09,14.28743233]
["bitfinex","SOLUSD",1763823350878,4.57904251,127.13,127.09,10.41838982]
["bitfinex","SOLUSD",1763823351363,3.86904251,127.12,127.09,10.41838982]
["bitfinex","SOLUSD",1763823351537,4.57904251,127.12,127.09,9.74838982]
["bitfinex","SOLUSD",1763823351937,4.57904251,127.12,127.09,10.41838982]
["bitfinex","SOLUSD",1763823352845,4.57904251,127.13,127.09,14.28743233]
["bitfinex","SOLUSD",1763823353145,3.86904251,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763823353361,0.71,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763823353777,3.86904251,127.13,127.09,9.74838982]
["bitfinex","SOLUSD",1763823353961,4.57904251,127.13,127.09,10.41838982]
["bitfinex","SOLUSD",1763823354486,4.57904251,127.12,127.09,9.74838982]
["bitfinex","SOLUSD",1763823354681,3.86904251,127.14,127.1,14.3278702]
["bitfinex","SOLUSD",1763823354875,4.57904251,127.17,127.12,13.6578702]
["bitfinex","SOLUSD",1763823355169,18.83096,127.17,127.13,5.74904251]
["bitfinex","SOLUSD",1763823355360,0.71,127.16,127.13,6.41904251]
["bitfinex","SOLUSD",1763823356254,0.71,127.16,127.13,14.28441693]
["bitfinex","SOLUSD",1763823357574,21.99000251,127.17,127.13,10.41537442]
["bitfinex","SOLUSD",1763823357885,18.83096,127.17,127.13,14.28441693]
["bitfinex","SOLUSD",1763823359988,0.71,127.16,127.13,1.88]
["bitfinex","SOLUSD",1763823360377,0.71,127.16,127.13,10.41589524]
["bitfinex","SOLUSD",1763823360682,3.86904251,127.14,127.11,7.86709429]
["bitfinex","SOLUSD",1763823360896,3.86904251,127.12,127.08,7.86872567]
["bitfinex","SOLUSD",1763823361180,3.86904251,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763823361558,3.86904251,127.11,127.08,9.74905324]
["bitfinex","SOLUSD",1763823361755,4.57904251,127.13,127.09,0.67]
["bitfinex","SOLUSD",1763823361958,4.57904251,127.13,127.08,14.28809575]
["bitfinex","SOLUSD",1763823362156,0.71,127.12,127.08,14.28809575]
["bitfinex","SOLUSD",1763823362857,3.86904251,127.14,127.1,3.86904251]
["bitfinex","SOLUSD",1763823363056,3.86904251,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763823363298,4.57904251,127.13,127.11,1.88]
["bitfinex","SOLUSD",1763823363476,3.86904251,127.12,127.09,11.66882769]
["bitfinex","SOLUSD",1763823363780,4.57904251,127.12,127.09,11.66882769]
["bitfinex","SOLUSD",1763823363979,0.71,127.11,127.09,11.66882769]
["bitfinex","SOLUSD",1763823364884,3.86904251,127.12,127.09,19.53707754]
["bitfinex","SOLUSD",1763823365053,4.57904251,127.12,127.09,19.53707754]
["bitfinex","SOLUSD",1763823365254,20.00096,127.17,127.11,7.86720163]
["bitfinex","SOLUSD",1763823365255,3.86904251,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1763823365454,0.71,127.16,127.12,1.88]
["bitfinex","SOLUSD",1763823365679,0.71,127.16,127.13,3.86904251]
["bitfinex","SOLUSD",1763823365867,0.71,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763823366063,4.57904251,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763823366478,0.71,127.15,127.14,1.88]
["bitfinex","SOLUSD",1763823366786,4.57904251,127.15,127.12,11.66882769]
["bitfinex","SOLUSD",1763823367283,0.71,127.15,127.12,15.5378702]
["bitfinex","SOLUSD",1763823367497,0.71,127.15,127.12,19.53526426]
["bitfinex","SOLUSD",1763823367984,4.57904251,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763823368183,4.57904251,127.15,127.08,70.34175983]
["bitfinex","SOLUSD",1763823368184,3.86904251,127.14,127.1,11.66882769]
["bitfinex","SOLUSD",1763823368383,4.57904251,127.14,127.1,11.66882769]
["bitfinex","SOLUSD",1763823368587,0.71,127.13,127.1,12.33882769]
["bitfinex","SOLUSD",1763823369260,4.57904251,127.14,127.1,16.2078702]
["bitfinex","SOLUSD",1763823369585,0.71,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1763823370095,4.57904251,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763823370256,3.86904251,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823370460,4.57904251,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823370655,3.86904251,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823370892,0.71,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823371394,0.71,127.12,127.1,9.74771561]
["bitfinex","SOLUSD",1763823371968,0.71,127.13,127.1,9.74771561]
["bitfinex","SOLUSD",1763823372189,0.71,127.12,127.1,9.74771561]
["bitfinex","SOLUSD",1763823372993,3.86904251,127.14,127.1,13.61675812]
["bitfinex","SOLUSD",1763823373176,3.86904251,127.15,127.11,4.53904251]
["bitfinex","SOLUSD",1763823373494,0.71,127.14,127.1,13.61675812]
["bitfinex","SOLUSD",1763823373697,4.57904251,127.14,127.1,13.61675812]
["bitfinex","SOLUSD",1763823373992,21.99000251,127.15,127.11,0.67]
["bitfinex","SOLUSD",1763823374193,0.71,127.14,127.12,1.88]
["bitfinex","SOLUSD",1763823375493,11.78882768,127.22,127.12,1.88]
["bitfinex","SOLUSD",1763823375494,22.70000251,127.16,127.12,14.31561936]
["bitfinex","SOLUSD",1763823375671,18.83096,127.16,127.12,14.31561936]
["bitfinex","SOLUSD",1763823376267,21.99000251,127.16,127.12,6.44904251]
["bitfinex","SOLUSD",1763823376469,0.71,127.15,127.1,7.86768674]
["bitfinex","SOLUSD",1763823376673,3.86904251,127.13,127.1,9.74768674]
["bitfinex","SOLUSD",1763823377097,0.71,127.12,127.1,9.74768674]
["bitfinex","SOLUSD",1763823378397,0.71,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823378587,4.57904251,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823379399,3.86904251,127.13,127.1,9.74779526]
["bitfinex","SOLUSD",1763823379576,3.86904251,127.14,127.1,9.74779526]
["bitfinex","SOLUSD",1763823379779,0.71,127.13,127.1,9.74779526]
["bitfinex","SOLUSD",1763823379978,0.71,127.13,127.1,10.44779526]
["bitfinex","SOLUSD",1763823381978,0.71,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763823382180,0.71,127.13,127.1,9.74778715]
["bitfinex","SOLUSD",1763823383488,4.57904251,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763823383674,4.57904251,127.13,127.1,9.74781492]
["bitfinex","SOLUSD",1763823384103,0.71,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823384313,4.57904251,127.12,127.1,1.88]
["bitfinex","SOLUSD",1763823384491,3.86904251,127.11,127.07,0.2]
["bitfinex","SOLUSD",1763823384818,3.86904251,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763823385008,0.71,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763823385379,3.86904251,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763823385580,3.86904251,127.14,127.07,15.7378702]
["bitfinex","SOLUSD",1763823385581,3.86904251,127.12,127.07,15.7378702]
["bitfinex","SOLUSD",1763823385989,0.71,127.11,127.07,16.4378702]
["bitfinex","SOLUSD",1763823386400,0.71,127.11,127.07,20.43841565]
["bitfinex","SOLUSD",1763823386596,4.57904251,127.11,127.07,19.73841565]
["bitfinex","SOLUSD",1763823386800,4.57904251,127.11,127.07,11.86882769]
["bitfinex","SOLUSD",1763823387004,0.71,127.1,127.07,12.56882769]
["bitfinex","SOLUSD",1763823387286,0.71,127.1,127.07,20.43838354]
["bitfinex","SOLUSD",1763823387486,0.21,127.1,127.07,20.43838354]
["bitfinex","SOLUSD",1763823387908,3.86904251,127.11,127.08,0.7]
["bitfinex","SOLUSD",1763823388210,3.86904251,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763823388421,21.99000251,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763823388600,21.99000251,127.13,127.09,2.58]
["bitfinex","SOLUSD",1763823389021,21.99000251,127.13,127.09,10.44790969]
["bitfinex","SOLUSD",1763823389499,22.70000251,127.13,127.09,10.44790969]
["bitfinex","SOLUSD",1763823389818,3.86904251,127.11,127.07,0.2]
["bitfinex","SOLUSD",1763823390031,3.86904251,127.1,127.07,8.06959608]
["bitfinex","SOLUSD",1763823390193,4.57904251,127.1,127.07,8.06959608]
["bitfinex","SOLUSD",1763823390394,4.57904251,127.1,127.07,8.76959608]
["bitfinex","SOLUSD",1763823390701,0.71,127.1,127.07,8.76959608]
["bitfinex","SOLUSD",1763823391089,0.71,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763823391311,3.86904251,127.11,127.08,10.44889854]
["bitfinex","SOLUSD",1763823391518,4.57904251,127.11,127.08,10.44889854]
["bitfinex","SOLUSD",1763823391916,4.57904251,127.13,127.09,0.7]
["bitfinex","SOLUSD",1763823392137,4.57904251,127.13,127.09,4.56904251]
["bitfinex","SOLUSD",1763823392445,4.57904251,127.13,127.1,0.7]
["bitfinex","SOLUSD",1763823393012,4.57904251,127.13,127.1,8.56775919]
["bitfinex","SOLUSD",1763823393242,0.71,127.13,127.1,8.56775919]
["bitfinex","SOLUSD",1763823395054,4.57904251,127.13,127.09,9.78882769]
["bitfinex","SOLUSD",1763823395233,3.86904251,127.12,127.08,10.44846019]
["bitfinex","SOLUSD",1763823395418,3.86904251,127.11,127.08,10.44846019]
["bitfinex","SOLUSD",1763823395732,4.57904251,127.11,127.08,10.44846019]
["bitfinex","SOLUSD",1763823396411,0.71,127.11,127.08,10.44846019]
["bitfinex","SOLUSD",1763823396613,0.71,127.1,127.08,1.88]
["bitfinex","SOLUSD",1763823398730,4.57904251,127.1,127.07,0.2]
["bitfinex","SOLUSD",1763823398924,3.18826476,127.1,127.07,0.2]
["bitfinex","SOLUSD",1763823399131,0.71,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763823399524,18.83096,127.11,127.07,10.6495841]
["bitfinex","SOLUSD",1763823399732,21.30922476,127.11,127.07,10.6495841]
["bitfinex","SOLUSD",1763823399933,0.71,127.1,127.07,10.6495841]
["bitfinex","SOLUSD",1763823403027,2.47826476,127.12,127.08,0.7]
["bitfinex","SOLUSD",1763823403220,21.30922476,127.12,127.08,0.7]
["bitfinex","SOLUSD",1763823404248,0.71,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763823404443,0.71,127.12,127.09,12.22624585]
["bitfinex","SOLUSD",1763823404639,0.71,127.12,127.09,12.92624585]
["bitfinex","SOLUSD",1763823404830,18.79096,127.13,127.09,10.44798109]
["bitfinex","SOLUSD",1763823405030,0.67,127.12,127.09,10.44798109]
["bitfinex","SOLUSD",1763823406923,3.14826476,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763823407251,0.67,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763823407556,0.67,127.12,127.09,10.46840342]
["bitfinex","SOLUSD",1763823409554,2.47826476,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763823409725,3.14826476,127.13,127.1,0.72]
["bitfinex","SOLUSD",1763823410548,0.67,127.13,127.1,0.72]
["bitfinex","SOLUSD",1763823411047,0.67,127.13,127.1,8.58772429]
["bitfinex","SOLUSD",1763823413545,2.47826476,127.14,127.1,7.86772429]
["bitfinex","SOLUSD",1763823413730,3.14826476,127.16,127.11,5.07826476]
["bitfinex","SOLUSD",1763823414143,0.67,127.15,127.12,0.72]
["bitfinex","SOLUSD",1763823414835,0.67,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763823415039,0.67,127.15,127.07,0.2]
["bitfinex","SOLUSD",1763823415040,2.47826476,127.12,127.07,0.2]
["bitfinex","SOLUSD",1763823415251,2.47826476,127.1,127.07,0.2]
["bitfinex","SOLUSD",1763823415461,2.47826476,127.1,127.07,0.92]
["bitfinex","SOLUSD",1763823415645,3.14826476,127.1,127.07,0.92]
["bitfinex","SOLUSD",1763823416749,3.14826476,127.1,127.07,8.78962216]
["bitfinex","SOLUSD",1763823417539,3.14826476,127.1,127.07,8.06962216]
["bitfinex","SOLUSD",1763823418764,0.67,127.1,127.07,8.06962216]
["bitfinex","SOLUSD",1763823419360,3.14826476,127.09,127.07,0.2]
["bitfinex","SOLUSD",1763823419864,3.14826476,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763823421187,7.50652952,127.08,127.07,0.2]
["bitfinex","SOLUSD",1763823421469,20.59922476,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823421965,21.26922476,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823422273,18.12096,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823422490,18.79096,127.08,127.05,0.2]
["bitfinex","SOLUSD",1763823422779,3.14826476,127.08,127.05,0.92]
["bitfinex","SOLUSD",1763823422941,0.67,127.1,127.05,8.79088232]
["bitfinex","SOLUSD",1763823423140,3.14826476,127.09,127.05,8.79088232]
["bitfinex","SOLUSD",1763823423341,2.47826476,127.08,127.05,0.92]
["bitfinex","SOLUSD",1763823424056,3.14826476,127.08,127.05,0.92]
["bitfinex","SOLUSD",1763823424970,3.14826476,127.08,127.05,8.79087752]
["bitfinex","SOLUSD",1763823425150,23.155161,127.11,127.05,8.79087752]
["bitfinex","SOLUSD",1763823425348,2.47826476,127.09,127.06,0.72]
["bitfinex","SOLUSD",1763823425544,2.47826476,127.1,127.06,0.72]
["bitfinex","SOLUSD",1763823425752,4.35826476,127.11,127.06,5.07826476]
["bitfinex","SOLUSD",1763823425958,23.14922476,127.11,127.06,5.07826476]
["bitfinex","SOLUSD",1763823426144,22.47922476,127.11,127.07,0.72]
["bitfinex","SOLUSD",1763823426470,22.47922476,127.11,127.06,2.6]
["bitfinex","SOLUSD",1763823426471,3.14826476,127.1,127.06,2.6]
["bitfinex","SOLUSD",1763823426770,3.14826476,127.1,127.07,0.72]
["bitfinex","SOLUSD",1763823428676,3.14826476,127.1,127.06,9.75020357]
["bitfinex","SOLUSD",1763823428972,0.67,127.09,127.06,10.47020357]
["bitfinex","SOLUSD",1763823429365,3.14826476,127.1,127.06,10.47020357]
["bitfinex","SOLUSD",1763823429745,0.67,127.1,127.07,0.72]
["bitfinex","SOLUSD",1763823429948,3.14826476,127.1,127.07,0.72]
["bitfinex","SOLUSD",1763823430346,2.47826476,127.12,127.07,11.0677938]
["bitfinex","SOLUSD",1763823430563,3.14826476,127.12,127.07,11.0677938]
["bitfinex","SOLUSD",1763823430771,22.47922476,127.13,127.08,3.19826476]
["bitfinex","SOLUSD",1763823431275,5.02826476,127.13,127.09,0.72]
["bitfinex","SOLUSD",1763823432266,5.02826476,127.13,127.09,8.5883965]
["bitfinex","SOLUSD",1763823432470,2.47826476,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763823432852,3.14826476,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763823433750,3.14826476,127.14,127.1,8.58772405]
["bitfinex","SOLUSD",1763823435062,3.14826476,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763823435259,2.47826476,127.14,127.11,0.69]
["bitfinex","SOLUSD",1763823436852,3.18826476,127.14,127.11,0.69]
["bitfinex","SOLUSD",1763823437156,3.18826476,127.13,127.09,2.57]
["bitfinex","SOLUSD",1763823437548,2.47826476,127.13,127.09,2.57]
["bitfinex","SOLUSD",1763823437773,3.18826476,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763823438480,3.18826476,127.12,127.09,2.57]
["bitfinex","SOLUSD",1763823438983,2.47826476,127.11,127.06,17.65900178]
["bitfinex","SOLUSD",1763823439207,2.47826476,127.09,127.06,2.57]
["bitfinex","SOLUSD",1763823439484,2.47826476,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763823439685,3.18826476,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763823439869,3.18826476,127.09,127.06,2.57]
["bitfinex","SOLUSD",1763823440064,2.47826476,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763823440258,3.18826476,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763823442173,3.18826476,127.09,127.06,2.57]
["bitfinex","SOLUSD",1763823442785,3.18826476,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763823442972,3.18826476,127.09,127.06,2.57]
["bitfinex","SOLUSD",1763823444483,3.18826476,127.09,127.06,10.44023462]
["bitfinex","SOLUSD",1763823444669,0.71,127.09,127.06,10.44023462]
["bitfinex","SOLUSD",1763823447673,2.47826476,127.1,127.07,0.69]
["bitfinex","SOLUSD",1763823447873,3.18826476,127.1,127.07,0.69]
["bitfinex","SOLUSD",1763823448776,3.18826476,127.1,127.06,9.75023462]
["bitfinex","SOLUSD",1763823448777,0.71,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763823448965,3.18826476,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763823449357,2.47826476,127.09,127.06,1.88]
["bitfinex","SOLUSD",1763823449561,3.18826476,127.09,127.06,2.57]
["bitfinex","SOLUSD",1763823450776,20.59922476,127.1,127.06,9.75014076]
["bitfinex","SOLUSD",1763823450981,21.30922476,127.1,127.07,0.69]
["bitfinex","SOLUSD",1763823451181,0.71,127.1,127.07,0.69]
["bitfinex","SOLUSD",1763823451481,3.18826476,127.14,127.09,2.47826476]
["bitfinex","SOLUSD",1763823451678,2.47826476,127.15,127.1,2.47826476]
["bitfinex","SOLUSD",1763823451880,20.59922476,127.15,127.1,11.03562349]
["bitfinex","SOLUSD",1763823452082,0.71,127.14,127.11,0.69]
["bitfinex","SOLUSD",1763823452666,2.47826476,127.15,127.11,0.69]
["bitfinex","SOLUSD",1763823452871,3.18826476,127.15,127.11,0.69]
["bitfinex","SOLUSD",1763823454072,2.47826476,127.14,127.1,7.86735873]
["bitfinex","SOLUSD",1763823454388,3.18826476,127.13,127.09,9.74815181]
["bitfinex","SOLUSD",1763823454592,2.47826476,127.14,127.1,0.69]
["bitfinex","SOLUSD",1763823454889,3.18826476,127.14,127.1,0.69]
["bitfinex","SOLUSD",1763823457790,2.47826476,127.15,127.1,11.03553479]
["bitfinex","SOLUSD",1763823458290,18.12096,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763823458790,3.86859966,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763823459187,18.12096,127.15,127.11,4.52859966]
["bitfinex","SOLUSD",1763823459391,0.72,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823459582,21.98955966,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763823459583,22.70955966,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763823459771,22.70955966,127.15,127.11,8.52699733]
["bitfinex","SOLUSD",1763823460496,21.98955966,127.15,127.1,7.86760242]
["bitfinex","SOLUSD",1763823460671,4.58859966,127.14,127.1,10.40760242]
["bitfinex","SOLUSD",1763823460995,4.58859966,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823461178,4.58859966,127.13,127.1,2.54]
["bitfinex","SOLUSD",1763823463194,4.58859966,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763823463383,4.58859966,127.13,127.1,8.52778576]
["bitfinex","SOLUSD",1763823464496,3.86859966,127.13,127.1,8.52778576]
["bitfinex","SOLUSD",1763823465200,3.86859966,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823465499,0.66,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823467805,21.98955966,127.15,127.11,8.52699959]
["bitfinex","SOLUSD",1763823467978,22.64955966,127.15,127.11,8.52699959]
["bitfinex","SOLUSD",1763823468290,22.64955966,127.15,127.12,0.66]
["bitfinex","SOLUSD",1763823468490,3.86859966,127.16,127.12,8.52649618]
["bitfinex","SOLUSD",1763823468800,3.86859966,127.16,127.12,10.40649618]
["bitfinex","SOLUSD",1763823469004,4.52859966,127.16,127.13,0.66]
["bitfinex","SOLUSD",1763823477395,3.86859966,127.16,127.12,9.74649618]
["bitfinex","SOLUSD",1763823477620,4.52859966,127.16,127.12,9.74649618]
["bitfinex","SOLUSD",1763823477802,4.52859966,127.16,127.12,10.40649618]
["bitfinex","SOLUSD",1763823478115,4.52859966,127.16,127.13,0.66]
["bitfinex","SOLUSD",1763823478913,3.86859966,127.16,127.13,0.66]
["bitfinex","SOLUSD",1763823479727,3.86859966,127.18,127.13,32.05919353]
["bitfinex","SOLUSD",1763823479893,4.52859966,127.18,127.13,32.05919353]
["bitfinex","SOLUSD",1763823480204,4.52859966,127.18,127.14,0.66]
["bitfinex","SOLUSD",1763823481027,4.52859966,127.18,127.14,8.52474532]
["bitfinex","SOLUSD",1763823481190,3.86859966,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763823481386,2.54,127.2,127.15,2.54]
["bitfinex","SOLUSD",1763823481608,0.66,127.19,127.16,0.66]
["bitfinex","SOLUSD",1763823482391,4.52859966,127.19,127.16,0.66]
["bitfinex","SOLUSD",1763823483217,3.86859966,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763823483404,4.52859966,127.18,127.15,2.54]
["bitfinex","SOLUSD",1763823483603,4.52859966,127.18,127.15,9.7447188]
["bitfinex","SOLUSD",1763823483604,3.86859966,127.18,127.15,9.7447188]
["bitfinex","SOLUSD",1763823483806,3.86859966,127.18,127.16,0.66]
["bitfinex","SOLUSD",1763823484116,22.64955966,127.2,127.16,0.66]
["bitfinex","SOLUSD",1763823484412,3.86859966,127.2,127.16,0.66]
["bitfinex","SOLUSD",1763823484917,18.78096,127.21,127.16,54.52859966]
["bitfinex","SOLUSD",1763823485126,4.52859966,127.21,127.16,4.52859966]
["bitfinex","SOLUSD",1763823485422,4.52859966,127.21,127.17,8.52348981]
["bitfinex","SOLUSD",1763823485718,4.52859966,127.21,127.18,0.66]
["bitfinex","SOLUSD",1763823485909,0.66,127.2,127.17,8.52348981]
["bitfinex","SOLUSD",1763823486292,4.52859966,127.2,127.17,8.52348981]
["bitfinex","SOLUSD",1763823486699,4.52859966,127.2,127.17,10.40348981]
["bitfinex","SOLUSD",1763823486898,3.86859966,127.21,127.18,0.66]
["bitfinex","SOLUSD",1763823487119,4.52859966,127.21,127.18,0.66]
["bitfinex","SOLUSD",1763823487513,4.52859966,127.21,127.18,8.52276043]
["bitfinex","SOLUSD",1763823489819,3.86859966,127.21,127.18,7.86276043]
["bitfinex","SOLUSD",1763823490011,3.96859966,127.22,127.19,0.66]
["bitfinex","SOLUSD",1763823490319,0.1,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763823490707,0.1,127.22,127.21,0.66]
["bitfinex","SOLUSD",1763823491595,4.62859966,127.22,127.16,0.66]
["bitfinex","SOLUSD",1763823491791,0.76,127.22,127.17,0.66]
["bitfinex","SOLUSD",1763823492099,3.86859966,127.2,127.17,0.66]
["bitfinex","SOLUSD",1763823494330,0.1,127.22,127.18,9.78882769]
["bitfinex","SOLUSD",1763823494513,4.62859966,127.22,127.19,2.54]
["bitfinex","SOLUSD",1763823494719,0.76,127.22,127.19,2.54]
["bitfinex","SOLUSD",1763823494897,3.96859966,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763823495098,3.96859966,127.22,127.19,2.59]
["bitfinex","SOLUSD",1763823495605,4.62859966,127.22,127.19,2.59]
["bitfinex","SOLUSD",1763823496601,3.96859966,127.22,127.19,2.59]
["bitfinex","SOLUSD",1763823497117,3.96859966,127.22,127.2,0.71]
["bitfinex","SOLUSD",1763823497419,3.96859966,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763823497724,3.96859966,127.22,127.19,2.59]
["bitfinex","SOLUSD",1763823498034,0.1,127.22,127.2,0.71]
["bitfinex","SOLUSD",1763823499008,0.1,127.22,127.2,4.57859966]
["bitfinex","SOLUSD",1763823499405,0.1,127.22,127.21,0.71]
["bitfinex","SOLUSD",1763823500929,0.1,127.22,127.21,2.59]
["bitfinex","SOLUSD",1763823501306,0.1,127.22,127.21,10.45101721]
["bitfinex","SOLUSD",1763823501710,0.1,127.22,127.21,14.31961687]
["bitfinex","SOLUSD",1763823502012,0.1,127.22,127.21,24.10844456]
["bitfinex","SOLUSD",1763823502725,0.1,127.22,127.21,12.37882769]
["bitfinex","SOLUSD",1763823502931,0.1,127.22,127.21,20.2398449]
["bitfinex","SOLUSD",1763823503303,0.1,127.22,127.21,1.88]
["bitfinex","SOLUSD",1763823503507,4.62859966,127.22,127.18,22.23004294]
["bitfinex","SOLUSD",1763823503716,0.76,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763823503902,0.1,127.22,127.19,6.45859966]
["bitfinex","SOLUSD",1763823504113,0.76,127.24,127.23,9.78882769]
["bitfinex","SOLUSD",1763823504114,0.1,127.24,127.23,9.78882769]
["bitfinex","SOLUSD",1763823504315,0.1,127.29,127.28,59.78882769]
["bitfinex","SOLUSD",1763823504525,0.76,127.35,127.3,50.0]
["bitfinex","SOLUSD",1763823504827,0.66,127.34,127.3,3.86859966]
["bitfinex","SOLUSD",1763823505126,3.86859966,127.32,127.27,0.71]
["bitfinex","SOLUSD",1763823505431,3.86859966,127.31,127.27,2.59]
["bitfinex","SOLUSD",1763823505802,0.66,127.3,127.27,1.88]
["bitfinex","SOLUSD",1763823506004,3.86859966,127.29,127.25,11.66882769]
["bitfinex","SOLUSD",1763823506220,3.86859966,127.28,127.25,1.88]
["bitfinex","SOLUSD",1763823506604,0.66,127.27,127.25,1.88]
["bitfinex","SOLUSD",1763823507016,3.86859966,127.29,127.25,1.88]
["bitfinex","SOLUSD",1763823507311,4.52859966,127.28,127.25,1.88]
["bitfinex","SOLUSD",1763823507650,0.66,127.28,127.25,13.60704421]
["bitfinex","SOLUSD",1763823508006,0.66,127.28,127.25,1.38]
["bitfinex","SOLUSD",1763823508406,0.66,127.28,127.25,9.23837771]
["bitfinex","SOLUSD",1763823508736,0.66,127.28,127.25,1.38]
["bitfinex","SOLUSD",1763823509644,3.86859966,127.27,127.23,25.39653299]
["bitfinex","SOLUSD",1763823509941,3.86859966,127.27,127.23,5.74859966]
["bitfinex","SOLUSD",1763823510119,3.86859966,127.25,127.2,4.57859966]
["bitfinex","SOLUSD",1763823510303,3.86859966,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1763823510829,0.66,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1763823511247,0.66,127.24,127.21,11.72961687]
["bitfinex","SOLUSD",1763823512457,0.66,127.24,127.21,12.43961687]
["bitfinex","SOLUSD",1763823512939,3.86859966,127.27,127.22,3.86859966]
["bitfinex","SOLUSD",1763823513145,0.66,127.25,127.22,3.86859966]
["bitfinex","SOLUSD",1763823513317,0.66,127.25,127.22,5.74859966]
["bitfinex","SOLUSD",1763823514912,0.66,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1763823515937,21.98955966,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1763823516141,0.66,127.27,127.24,4.57859966]
["bitfinex","SOLUSD",1763823516545,0.66,127.27,127.23,11.72838115]
["bitfinex","SOLUSD",1763823516745,0.66,127.27,127.22,5.74859966]
["bitfinex","SOLUSD",1763823516746,3.86859966,127.26,127.22,5.74859966]
["bitfinex","SOLUSD",1763823516944,3.86859966,127.26,127.22,1.88]
["bitfinex","SOLUSD",1763823517123,0.66,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763823517440,0.66,127.25,127.22,5.74859966]
["bitfinex","SOLUSD",1763823517745,0.66,127.25,127.22,13.60879066]
["bitfinex","SOLUSD",1763823518035,0.66,127.25,127.23,3.86859966]
["bitfinex","SOLUSD",1763823519050,0.71,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1763823519245,0.71,127.26,127.23,11.72825645]
["bitfinex","SOLUSD",1763823520622,0.71,127.26,127.22,5.74859966]
["bitfinex","SOLUSD",1763823520945,0.71,127.26,127.22,10.33183726]
["bitfinex","SOLUSD",1763823521241,0.71,127.26,127.22,12.21183726]
["bitfinex","SOLUSD",1763823521925,3.18158291,127.26,127.21,10.33236658]
["bitfinex","SOLUSD",1763823522239,19.65360268,127.25,127.21,10.33236658]
["bitfinex","SOLUSD",1763823522445,22.83518559,127.25,127.2,4.35158291]
["bitfinex","SOLUSD",1763823522673,0.71,127.24,127.2,12.21320112]
["bitfinex","SOLUSD",1763823523039,18.83096,127.26,127.22,2.47158291]
["bitfinex","SOLUSD",1763823523236,0.71,127.25,127.22,2.47158291]
["bitfinex","SOLUSD",1763823523838,0.71,127.25,127.23,2.47158291]
["bitfinex","SOLUSD",1763823524224,0.71,127.25,127.22,10.33198221]
["bitfinex","SOLUSD",1763823525759,0.71,127.25,127.21,10.33231451]
["bitfinex","SOLUSD",1763823526550,0.71,127.25,127.22,2.47158291]
["bitfinex","SOLUSD",1763823527132,0.71,127.25,127.23,2.47158291]
["bitfinex","SOLUSD",1763823528749,0.7,127.27,127.24,2.47158291]
["bitfinex","SOLUSD",1763823528930,0.7,127.27,127.25,2.47158291]
["bitfinex","SOLUSD",1763823529852,0.7,127.27,127.24,2.47158291]
["bitfinex","SOLUSD",1763823530054,12.31970927,127.28,127.25,2.47158291]
["bitfinex","SOLUSD",1763823530254,0.7,127.27,127.25,2.47158291]
["bitfinex","SOLUSD",1763823530644,0.7,127.28,127.25,10.32968073]
["bitfinex","SOLUSD",1763823531459,0.7,127.3,127.27,2.47158291]
["bitfinex","SOLUSD",1763823531658,0.7,127.29,127.27,2.47158291]
["bitfinex","SOLUSD",1763823532152,18.12096,127.31,127.27,2.47158291]
["bitfinex","SOLUSD",1763823532353,0.7,127.29,127.27,2.47158291]
["bitfinex","SOLUSD",1763823532559,0.7,127.29,127.27,10.32887818]
["bitfinex","SOLUSD",1763823533058,0.7,127.29,127.27,2.47158291]
["bitfinex","SOLUSD",1763823533253,0.7,127.29,127.26,12.90932171]
["bitfinex","SOLUSD",1763823534354,0.7,127.29,127.26,4.35158291]
["bitfinex","SOLUSD",1763823534547,0.7,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763823535256,2.47158291,127.28,127.25,1.88]
["bitfinex","SOLUSD",1763823535638,0.7,127.27,127.25,1.88]
["bitfinex","SOLUSD",1763823536471,21.52945374,127.32,127.27,9.78882769]
["bitfinex","SOLUSD",1763823536649,0.1,127.33,127.29,2.47158291]
["bitfinex","SOLUSD",1763823536839,0.8,127.33,127.3,2.47158291]
["bitfinex","SOLUSD",1763823537361,18.92096,127.33,127.3,2.47158291]
["bitfinex","SOLUSD",1763823537843,0.7,127.32,127.3,2.47158291]
["bitfinex","SOLUSD",1763823538045,18.22096,127.33,127.3,2.47158291]
["bitfinex","SOLUSD",1763823538250,18.92096,127.33,127.3,2.47158291]
["bitfinex","SOLUSD",1763823539160,0.1,127.33,127.32,2.47158291]
["bitfinex","SOLUSD",1763823540166,0.8,127.33,127.31,1.88]
["bitfinex","SOLUSD",1763823540344,0.8,127.33,127.29,5.05158291]
["bitfinex","SOLUSD",1763823540659,21.39254291,127.33,127.29,1.88]
["bitfinex","SOLUSD",1763823540860,21.39254291,127.33,127.29,4.35158291]
["bitfinex","SOLUSD",1763823541060,0.7,127.32,127.29,4.35158291]
["bitfinex","SOLUSD",1763823544255,0.7,127.32,127.29,2.47158291]
["bitfinex","SOLUSD",1763823545253,0.7,127.32,127.28,12.90806033]
["bitfinex","SOLUSD",1763823545569,0.7,127.32,127.23,2.58]
["bitfinex","SOLUSD",1763823545570,2.47158291,127.29,127.23,2.58]
["bitfinex","SOLUSD",1763823545758,2.47158291,127.28,127.24,3.17158291]
["bitfinex","SOLUSD",1763823546374,3.17158291,127.28,127.24,11.03024963]
["bitfinex","SOLUSD",1763823547154,2.47158291,127.28,127.24,11.03024963]
["bitfinex","SOLUSD",1763823547371,2.47158291,127.25,127.21,3.17158291]
["bitfinex","SOLUSD",1763823547555,2.47158291,127.25,127.21,12.91246029]
["bitfinex","SOLUSD",1763823547759,0.7,127.25,127.21,12.91246029]
["bitfinex","SOLUSD",1763823548160,3.17158291,127.25,127.21,12.91246029]
["bitfinex","SOLUSD",1763823548355,0.7,127.25,127.21,12.91246029]
["bitfinex","SOLUSD",1763823550469,41.74021756,127.27,127.24,2.47158291]
["bitfinex","SOLUSD",1763823550676,42.44021756,127.27,127.24,2.47158291]
["bitfinex","SOLUSD",1763823551182,42.44021756,127.27,127.25,2.47158291]
["bitfinex","SOLUSD",1763823551481,5.05158291,127.29,127.25,2.47158291]
["bitfinex","SOLUSD",1763823551653,0.7,127.28,127.25,2.47158291]
["bitfinex","SOLUSD",1763823551856,24.32111727,127.28,127.25,2.47158291]
["bitfinex","SOLUSD",1763823552265,0.7,127.27,127.25,2.47158291]
["bitfinex","SOLUSD",1763823552487,0.7,127.28,127.25,10.32997892]
["bitfinex","SOLUSD",1763823552774,19.65022118,127.29,127.26,0.7]
["bitfinex","SOLUSD",1763823552966,19.65022118,127.29,127.26,2.47158291]
["bitfinex","SOLUSD",1763823552967,20.35022118,127.29,127.26,2.47158291]
["bitfinex","SOLUSD",1763823553160,0.7,127.29,127.26,2.47158291]
["bitfinex","SOLUSD",1763823553365,0.7,127.29,127.28,2.47158291]
["bitfinex","SOLUSD",1763823553366,7.85839601,127.29,127.28,2.47158291]
["bitfinex","SOLUSD",1763823553564,18.82096,127.3,127.28,2.47158291]
["bitfinex","SOLUSD",1763823553875,0.7,127.3,127.28,2.47158291]
["bitfinex","SOLUSD",1763823554082,7.85839601,127.31,127.29,2.47158291]
["bitfinex","SOLUSD",1763823554247,22.57254291,127.33,127.29,2.47158291]
["bitfinex","SOLUSD",1763823554452,0.7,127.3,127.29,2.47158291]
["bitfinex","SOLUSD",1763823554780,3.84849069,127.32,127.29,2.47158291]
["bitfinex","SOLUSD",1763823554977,0.7,127.32,127.3,2.47158291]
["bitfinex","SOLUSD",1763823555355,18.82096,127.32,127.3,2.47158291]
["bitfinex","SOLUSD",1763823555561,18.82096,127.32,127.29,12.20765931]
["bitfinex","SOLUSD",1763823555883,0.7,127.32,127.29,12.91765931]
["bitfinex","SOLUSD",1763823556254,0.7,127.32,127.29,12.20765931]
["bitfinex","SOLUSD",1763823556456,0.7,127.32,127.29,4.35158291]
["bitfinex","SOLUSD",1763823557255,0.7,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763823557971,0.7,127.32,127.29,9.73577998]
["bitfinex","SOLUSD",1763823558179,0.1,127.33,127.29,12.91736289]
["bitfinex","SOLUSD",1763823558359,18.92096,127.33,127.29,12.91736289]
["bitfinex","SOLUSD",1763823558565,18.92096,127.33,127.3,0.71]
["bitfinex","SOLUSD",1763823558952,0.8,127.33,127.29,12.91736289]
["bitfinex","SOLUSD",1763823559275,0.8,127.33,127.3,0.71]
["bitfinex","SOLUSD",1763823559478,0.8,127.33,127.29,12.20736289]
["bitfinex","SOLUSD",1763823559479,0.8,127.33,127.29,12.91736289]
["bitfinex","SOLUSD",1763823560051,3.27158291,127.33,127.29,1.88]
["bitfinex","SOLUSD",1763823560454,0.7,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763823560761,3.17158291,127.32,127.28,2.47158291]
["bitfinex","SOLUSD",1763823561081,2.47158291,127.31,127.27,4.35158291]
["bitfinex","SOLUSD",1763823561258,18.12096,127.32,127.29,2.47158291]
["bitfinex","SOLUSD",1763823561576,18.82096,127.32,127.29,2.47158291]
["bitfinex","SOLUSD",1763823562573,0.7,127.31,127.28,2.47158291]
["bitfinex","SOLUSD",1763823562972,0.7,127.31,127.28,3.18158291]
["bitfinex","SOLUSD",1763823563355,0.7,127.31,127.28,0.71]
["bitfinex","SOLUSD",1763823563879,0.7,127.31,127.24,3.18158291]
["bitfinex","SOLUSD",1763823564176,2.47158291,127.3,127.26,0.71]
["bitfinex","SOLUSD",1763823564568,4.35158291,127.32,127.27,2.47158291]
["bitfinex","SOLUSD",1763823564758,0.7,127.3,127.27,2.47158291]
["bitfinex","SOLUSD",1763823566459,0.7,127.3,127.27,3.18158291]
["bitfinex","SOLUSD",1763823566764,0.7,127.3,127.27,12.91887136]
["bitfinex","SOLUSD",1763823568278,0.7,127.3,127.27,10.44728845]
["bitfinex","SOLUSD",1763823568482,3.17158291,127.3,127.24,0.71]
["bitfinex","SOLUSD",1763823568666,2.47158291,127.28,127.23,14.8504106]
["bitfinex","SOLUSD",1763823569184,3.17158291,127.28,127.24,0.71]
["bitfinex","SOLUSD",1763823569778,3.17158291,127.3,127.25,2.47158291]
["bitfinex","SOLUSD",1763823570279,0.7,127.29,127.25,3.18158291]
["bitfinex","SOLUSD",1763823571480,0.7,127.29,127.25,11.03971558]
["bitfinex","SOLUSD",1763823571685,3.17158291,127.29,127.24,10.33060982]
["bitfinex","SOLUSD",1763823571889,2.47158291,127.28,127.24,7.85902691]
["bitfinex","SOLUSD",1763823572089,3.17158291,127.28,127.23,22.00004946]
["bitfinex","SOLUSD",1763823572298,3.17158291,127.28,127.24,0.71]
["bitfinex","SOLUSD",1763823572581,0.7,127.27,127.24,0.71]
["bitfinex","SOLUSD",1763823574682,0.7,127.27,127.23,12.21122177]
["bitfinex","SOLUSD",1763823574878,0.7,127.27,127.23,12.92122177]
["bitfinex","SOLUSD",1763823576265,0.7,127.27,127.24,0.71]
["bitfinex","SOLUSD",1763823576464,0.7,127.27,127.24,3.18158291]
["bitfinex","SOLUSD",1763823576874,0.7,127.27,127.24,2.47158291]
["bitfinex","SOLUSD",1763823577073,0.7,127.27,127.24,10.3306749]
["bitfinex","SOLUSD",1763823577869,0.7,127.27,127.24,10.9906749]
["bitfinex","SOLUSD",1763823578788,0.72,127.26,127.23,12.21113542]
["bitfinex","SOLUSD",1763823579167,2.47158291,127.28,127.23,12.21113542]
["bitfinex","SOLUSD",1763823579168,2.47158291,127.28,127.23,12.87113542]
["bitfinex","SOLUSD",1763823579364,3.19158291,127.29,127.24,3.13158291]
["bitfinex","SOLUSD",1763823579761,3.19158291,127.29,127.25,0.66]
["bitfinex","SOLUSD",1763823579762,0.72,127.28,127.25,0.66]
["bitfinex","SOLUSD",1763823580404,3.19158291,127.31,127.26,2.47158291]
["bitfinex","SOLUSD",1763823580577,0.72,127.31,127.27,2.47158291]
["bitfinex","SOLUSD",1763823580892,0.72,127.3,127.27,12.37574865]
["bitfinex","SOLUSD",1763823581064,0.72,127.31,127.28,3.85849906]
["bitfinex","SOLUSD",1763823581266,0.72,127.31,127.27,12.37574865]
["bitfinex","SOLUSD",1763823585667,18.12096,127.32,127.29,3.85849906]
["bitfinex","SOLUSD",1763823585876,0.1,127.33,127.3,0.71]
["bitfinex","SOLUSD",1763823586482,0.75,127.33,127.3,0.71]
["bitfinex","SOLUSD",1763823587893,0.75,127.33,127.3,8.56535877]
["bitfinex","SOLUSD",1763823588296,4.60849906,127.33,127.27,7.85723173]
["bitfinex","SOLUSD",1763823588470,3.85849906,127.31,127.27,10.44723173]
["bitfinex","SOLUSD",1763823588796,3.85849906,127.3,127.27,10.44723173]
["bitfinex","SOLUSD",1763823590463,4.50849906,127.31,127.27,10.44723173]
["bitfinex","SOLUSD",1763823590665,0.65,127.31,127.28,0.71]
["bitfinex","SOLUSD",1763823590868,3.85849906,127.32,127.28,0.71]
["bitfinex","SOLUSD",1763823591092,4.50849906,127.32,127.28,0.71]
["bitfinex","SOLUSD",1763823592196,4.50849906,127.32,127.28,8.56624032]
["bitfinex","SOLUSD",1763823595607,3.85849906,127.32,127.28,8.56624032]
["bitfinex","SOLUSD",1763823595902,4.50849906,127.31,127.28,8.56624032]
["bitfinex","SOLUSD",1763823597001,4.50849906,127.31,127.27,2.59]
["bitfinex","SOLUSD",1763823597002,3.85849906,127.31,127.27,2.59]
["bitfinex","SOLUSD",1763823597177,4.50849906,127.31,127.27,2.59]
["bitfinex","SOLUSD",1763823598375,3.85849906,127.31,127.27,10.44722991]
["bitfinex","SOLUSD",1763823598582,0.65,127.3,127.27,10.44722991]
["bitfinex","SOLUSD",1763823599003,4.50849906,127.31,127.28,0.71]
["bitfinex","SOLUSD",1763823599899,3.85849906,127.31,127.27,9.73722991]
["bitfinex","SOLUSD",1763823600103,0.65,127.3,127.27,1.88]
["bitfinex","SOLUSD",1763823600302,3.85849906,127.31,127.27,1.88]
["bitfinex","SOLUSD",1763823600482,4.50849906,127.31,127.28,0.71]
["bitfinex","SOLUSD",1763823600683,22.72945906,127.33,127.28,4.56849906]
["bitfinex","SOLUSD",1763823601002,0.65,127.32,127.28,4.56849906]
["bitfinex","SOLUSD",1763823601209,0.65,127.32,127.29,0.71]
["bitfinex","SOLUSD",1763823602184,22.07945906,127.33,127.32,9.78882769]
["bitfinex","SOLUSD",1763823602185,0.1,127.33,127.32,9.78882769]
["bitfinex","SOLUSD",1763823602487,0.1,127.33,127.32,4.56849906]
["bitfinex","SOLUSD",1763823603303,0.1,127.33,127.32,54.56849906]
["bitfinex","SOLUSD",1763823603828,0.1,127.35,127.34,77.90978769]
["bitfinex","SOLUSD",1763823603987,0.1,127.37,127.36,50.0]
["bitfinex","SOLUSD",1763823604180,0.1,127.37,127.36,71.49908554]
["bitfinex","SOLUSD",1763823604398,0.1,127.37,127.36,72.20908554]
["bitfinex","SOLUSD",1763823604598,0.1,127.38,127.36,113.99004554]
["bitfinex","SOLUSD",1763823604798,0.1,127.44,127.41,9.78882769]
["bitfinex","SOLUSD",1763823605004,0.1,127.44,127.43,3.85849906]
["bitfinex","SOLUSD",1763823605182,0.1,127.44,127.42,2.59]
["bitfinex","SOLUSD",1763823605382,0.1,127.44,127.43,14.35732675]
["bitfinex","SOLUSD",1763823605821,0.75,127.44,127.4,10.49882769]
["bitfinex","SOLUSD",1763823605994,0.75,127.44,127.4,9.78882769]
["bitfinex","SOLUSD",1763823606202,0.1,127.44,127.41,0.71]
["bitfinex","SOLUSD",1763823606400,0.75,127.44,127.42,5.73849906]
["bitfinex","SOLUSD",1763823606607,0.75,127.44,127.42,1.88]
["bitfinex","SOLUSD",1763823607129,11.47666344,127.44,127.42,1.88]
["bitfinex","SOLUSD",1763823607329,11.47666344,127.44,127.37,68.83096]
["bitfinex","SOLUSD",1763823607485,11.37666344,127.43,127.39,10.72666344]
["bitfinex","SOLUSD",1763823607919,0.65,127.42,127.39,10.72666344]
["bitfinex","SOLUSD",1763823608300,0.65,127.42,127.39,11.43666344]
["bitfinex","SOLUSD",1763823608502,28.94762344,127.44,127.41,10.72666344]
["bitfinex","SOLUSD",1763823608503,0.1,127.44,127.41,10.72666344]
["bitfinex","SOLUSD",1763823608696,0.1,127.44,127.42,10.72666344]
["bitfinex","SOLUSD",1763823608892,0.1,127.44,127.42,11.43666344]
["bitfinex","SOLUSD",1763823609800,0.1,127.44,127.43,0.71]
["bitfinex","SOLUSD",1763823610014,0.1,127.44,127.42,10.72666344]
["bitfinex","SOLUSD",1763823610315,0.1,127.44,127.43,10.72666344]
["bitfinex","SOLUSD",1763823610504,0.1,127.44,127.43,23.10549113]
["bitfinex","SOLUSD",1763823611799,39.1427991,127.69,127.46,18.12096]
["bitfinex","SOLUSD",1763823612004,10.72666344,127.59,127.54,10.72666344]
["bitfinex","SOLUSD",1763823612208,0.75,127.57,127.55,10.72666344]
["bitfinex","SOLUSD",1763823612494,0.1,127.57,127.56,10.72666344]
["bitfinex","SOLUSD",1763823612689,0.1,127.57,127.55,20.51549113]
["bitfinex","SOLUSD",1763823612918,0.1,127.57,127.56,12.60666344]
["bitfinex","SOLUSD",1763823613119,0.1,127.57,127.56,22.39549113]
["bitfinex","SOLUSD",1763823613615,0.75,127.57,127.51,50.0]
["bitfinex","SOLUSD",1763823613785,0.75,127.57,127.53,9.78882769]
["bitfinex","SOLUSD",1763823614110,0.1,127.57,127.53,9.78882769]
["bitfinex","SOLUSD",1763823614315,0.1,127.57,127.55,10.72666344]
["bitfinex","SOLUSD",1763823614316,0.75,127.57,127.55,10.72666344]
["bitfinex","SOLUSD",1763823614513,0.75,127.57,127.54,10.72666344]
["bitfinex","SOLUSD",1763823614722,0.75,127.57,127.54,12.60666344]
["bitfinex","SOLUSD",1763823615521,0.75,127.57,127.52,9.78882769]
["bitfinex","SOLUSD",1763823615705,10.72666344,127.54,127.51,1.88]
["bitfinex","SOLUSD",1763823616097,0.69,127.53,127.51,1.88]
["bitfinex","SOLUSD",1763823616292,11.41666344,127.53,127.51,1.88]
["bitfinex","SOLUSD",1763823616597,18.81096,127.53,127.49,11.66882769]
["bitfinex","SOLUSD",1763823616802,0.69,127.52,127.49,11.66882769]
["bitfinex","SOLUSD",1763823617000,11.41666344,127.52,127.49,11.66882769]
["bitfinex","SOLUSD",1763823617224,10.72666344,127.52,127.49,11.66882769]
["bitfinex","SOLUSD",1763823617512,0.69,127.52,127.49,11.66882769]
["bitfinex","SOLUSD",1763823617750,0.1,127.57,127.51,10.72666344]
["bitfinex","SOLUSD",1763823617907,0.1,127.57,127.56,10.72666344]
["bitfinex","SOLUSD",1763823618110,0.1,127.57,127.56,22.39549113]
["bitfinex","SOLUSD",1763823618402,0.1,127.57,127.56,30.95493923]
["bitfinex","SOLUSD",1763823618796,0.1,127.57,127.56,22.39549113]
["bitfinex","SOLUSD",1763823618990,0.1,127.57,127.56,30.23493923]
["bitfinex","SOLUSD",1763823619208,0.1,127.57,127.56,80.95493923]
["bitfinex","SOLUSD",1763823623923,0.1,127.57,127.56,81.73888404]
["bitfinex","SOLUSD",1763823625949,0.1,127.57,127.56,30.23493923]
["bitfinex","SOLUSD",1763823626629,0.1,127.57,127.56,80.95493923]
["bitfinex","SOLUSD",1763823627743,1e-08,127.57,127.56,80.95493923]
["bitfinex","SOLUSD",1763823628241,1e-08,127.57,127.56,70.22827579]
["bitfinex","SOLUSD",1763823628440,1e-08,127.57,127.56,80.95493923]
["bitfinex","SOLUSD",1763823631741,0.69000001,127.57,127.56,61.66882769]
["bitfinex","SOLUSD",1763823631916,1e-08,127.57,127.56,1.88]
["bitfinex","SOLUSD",1763823632111,1e-08,127.57,127.56,12.60666344]
["bitfinex","SOLUSD",1763823632512,0.69,127.61,127.57,9.78882769]
["bitfinex","SOLUSD",1763823632716,1.99999999,127.69,127.58,12.60666344]
["bitfinex","SOLUSD",1763823632717,10.72666344,127.63,127.58,12.60666344]
["bitfinex","SOLUSD",1763823633117,0.69,127.62,127.58,12.60666344]
["bitfinex","SOLUSD",1763823633347,11.41666344,127.62,127.58,1.88]
["bitfinex","SOLUSD",1763823633550,10.72666344,127.6,127.58,1.88]
["bitfinex","SOLUSD",1763823633719,0.69,127.59,127.58,1.88]
["bitfinex","SOLUSD",1763823634251,0.69,127.61,127.58,12.60666344]
["bitfinex","SOLUSD",1763823634446,11.41666344,127.61,127.58,1.88]
["bitfinex","SOLUSD",1763823634948,0.69,127.6,127.58,1.88]
["bitfinex","SOLUSD",1763823635852,11.41666344,127.6,127.58,1.88]
["bitfinex","SOLUSD",1763823636050,0.69,127.6,127.54,9.78882769]
["bitfinex","SOLUSD",1763823636235,0.1,127.7,127.49,10.72666344]
["bitfinex","SOLUSD",1763823636236,10.72666344,127.55,127.49,10.72666344]
["bitfinex","SOLUSD",1763823636442,10.72666344,127.52,127.47,10.72666344]
["bitfinex","SOLUSD",1763823636735,10.72666344,127.5,127.48,1.88]
["bitfinex","SOLUSD",1763823637266,0.69,127.5,127.48,1.88]
["bitfinex","SOLUSD",1763823638072,11.41666344,127.5,127.46,11.66882769]
["bitfinex","SOLUSD",1763823638435,0.7,127.49,127.46,11.66882769]
["bitfinex","SOLUSD",1763823639372,0.7,127.49,127.46,22.39549113]
["bitfinex","SOLUSD",1763823639847,0.7,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1763823640048,0.7,127.49,127.46,9.7254372]
["bitfinex","SOLUSD",1763823642256,0.7,127.49,127.43,10.72666344]
["bitfinex","SOLUSD",1763823642257,10.72666344,127.48,127.43,10.72666344]
["bitfinex","SOLUSD",1763823642564,10.72666344,127.51,127.46,20.51549113]
["bitfinex","SOLUSD",1763823642764,0.7,127.51,127.47,8.71879484]
["bitfinex","SOLUSD",1763823642943,0.7,127.51,127.47,9.40879484]
["bitfinex","SOLUSD",1763823643457,0.7,127.51,127.47,8.71879484]
["bitfinex","SOLUSD",1763823643649,6.83879484,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763823644171,6.83879484,127.5,127.47,9.72496504]
["bitfinex","SOLUSD",1763823644368,0.7,127.5,127.47,9.72496504]
["bitfinex","SOLUSD",1763823644565,0.7,127.5,127.47,16.56375988]
["bitfinex","SOLUSD",1763823645072,0.68,127.52,127.48,6.83879484]
["bitfinex","SOLUSD",1763823645369,0.68,127.52,127.49,1.88]
["bitfinex","SOLUSD",1763823645669,7.51879484,127.52,127.49,1.88]
["bitfinex","SOLUSD",1763823645869,6.83879484,127.5,127.49,1.88]
["bitfinex","SOLUSD",1763823646055,6.83879484,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763823646245,6.83879484,127.48,127.41,6.83879484]
["bitfinex","SOLUSD",1763823646444,0.68,127.49,127.42,1.88]
["bitfinex","SOLUSD",1763823646445,6.83879484,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763823646869,0.68,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763823647351,7.51879484,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763823647553,7.51879484,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763823647750,0.68,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763823647959,0.68,127.44,127.41,9.72865223]
["bitfinex","SOLUSD",1763823648158,7.51879484,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763823648473,7.51879484,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763823648772,0.68,127.46,127.42,8.71879484]
["bitfinex","SOLUSD",1763823648956,7.51879484,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763823649153,6.83879484,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763823649362,6.83879484,127.43,127.38,36.19522239]
["bitfinex","SOLUSD",1763823649574,6.83879484,127.42,127.38,14.68890743]
["bitfinex","SOLUSD",1763823649775,6.83879484,127.4,127.39,1.88]
["bitfinex","SOLUSD",1763823649962,7.51879484,127.4,127.37,1.88]
["bitfinex","SOLUSD",1763823650160,7.51879484,127.39,127.37,1.88]
["bitfinex","SOLUSD",1763823650351,7.51879484,127.39,127.35,9.73229363]
["bitfinex","SOLUSD",1763823650674,0.68,127.38,127.35,9.73229363]
["bitfinex","SOLUSD",1763823650986,6.83879484,127.44,127.35,16.57108847]
["bitfinex","SOLUSD",1763823651150,6.83879484,127.41,127.36,17.32762253]
["bitfinex","SOLUSD",1763823651651,6.83879484,127.42,127.36,9.78882769]
["bitfinex","SOLUSD",1763823651982,7.51879484,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1763823652152,0.68,127.43,127.39,9.72990972]
["bitfinex","SOLUSD",1763823652475,0.68,127.42,127.39,9.72990972]
["bitfinex","SOLUSD",1763823653285,6.83879484,127.43,127.39,36.89347887]
["bitfinex","SOLUSD",1763823653588,7.51879484,127.43,127.39,36.89347887]
["bitfinex","SOLUSD",1763823653760,7.51879484,127.46,127.41,6.83879484]
["bitfinex","SOLUSD",1763823653960,0.68,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763823654156,0.68,127.45,127.42,9.7275134]
["bitfinex","SOLUSD",1763823655572,2.56,127.48,127.43,0.7]
["bitfinex","SOLUSD",1763823655888,7.51879484,127.47,127.44,1.88]
["bitfinex","SOLUSD",1763823656364,0.68,127.46,127.44,1.88]
["bitfinex","SOLUSD",1763823657349,7.51879484,127.48,127.44,1.88]
["bitfinex","SOLUSD",1763823657568,7.51879484,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1763823657781,7.51879484,127.47,127.44,9.72662419]
["bitfinex","SOLUSD",1763823657981,6.83879484,127.46,127.44,1.88]
["bitfinex","SOLUSD",1763823658184,7.51879484,127.46,127.44,1.88]
["bitfinex","SOLUSD",1763823658357,0.68,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763823660783,0.68,127.45,127.44,9.72682988]
["bitfinex","SOLUSD",1763823660986,7.51879484,127.47,127.44,9.72682988]
["bitfinex","SOLUSD",1763823661180,7.51879484,127.47,127.44,1.88]
["bitfinex","SOLUSD",1763823661476,0.68,127.46,127.44,9.72673528]
["bitfinex","SOLUSD",1763823661872,18.12096,127.49,127.44,9.72673528]
["bitfinex","SOLUSD",1763823661873,7.51879484,127.49,127.45,17.32762253]
["bitfinex","SOLUSD",1763823662073,6.83879484,127.5,127.46,8.71879484]
["bitfinex","SOLUSD",1763823662280,0.68,127.5,127.46,9.41879484]
["bitfinex","SOLUSD",1763823662474,0.68,127.5,127.47,6.83879484]
["bitfinex","SOLUSD",1763823662665,0.68,127.5,127.48,1.88]
["bitfinex","SOLUSD",1763823663068,6.83879484,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763823663278,6.83879484,127.48,127.46,1.88]
["bitfinex","SOLUSD",1763823663784,7.51879484,127.48,127.46,9.7255512]
["bitfinex","SOLUSD",1763823663990,0.68,127.47,127.46,1.88]
["bitfinex","SOLUSD",1763823664165,7.51879484,127.47,127.44,1.88]
["bitfinex","SOLUSD",1763823664689,0.68,127.46,127.41,7.84845082]
["bitfinex","SOLUSD",1763823664888,7.51879484,127.46,127.42,9.41879484]
["bitfinex","SOLUSD",1763823665182,6.83879484,127.47,127.43,6.83879484]
["bitfinex","SOLUSD",1763823665383,6.83879484,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763823665583,6.83879484,127.43,127.4,9.72927968]
["bitfinex","SOLUSD",1763823665787,6.83879484,127.42,127.4,9.72927968]
["bitfinex","SOLUSD",1763823666269,7.51879484,127.42,127.4,9.72927968]
["bitfinex","SOLUSD",1763823666589,0.68,127.41,127.4,1.88]
["bitfinex","SOLUSD",1763823667184,0.68,127.41,127.39,7.84983628]
["bitfinex","SOLUSD",1763823667384,6.83879484,127.4,127.38,1.88]
["bitfinex","SOLUSD",1763823667706,6.83879484,127.46,127.4,9.78882769]
["bitfinex","SOLUSD",1763823667860,6.83879484,127.46,127.39,7.53879484]
["bitfinex","SOLUSD",1763823667861,0.68,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1763823668061,7.51879484,127.48,127.44,9.72682988]
["bitfinex","SOLUSD",1763823668286,6.83879484,127.47,127.44,9.72682988]
["bitfinex","SOLUSD",1763823668495,7.51879484,127.47,127.44,9.72682988]
["bitfinex","SOLUSD",1763823668661,6.83879484,127.47,127.44,9.72682988]
["bitfinex","SOLUSD",1763823668866,0.68,127.46,127.44,9.72682988]
["bitfinex","SOLUSD",1763823669668,0.68,127.46,127.44,1.88]
["bitfinex","SOLUSD",1763823669863,6.83879484,127.45,127.37,20.32706096]
["bitfinex","SOLUSD",1763823670105,6.83879484,127.43,127.38,36.19563578]
["bitfinex","SOLUSD",1763823670296,6.83879484,127.43,127.39,6.83879484]
["bitfinex","SOLUSD",1763823670602,0.68,127.43,127.39,7.53879484]
["bitfinex","SOLUSD",1763823671303,7.51879484,127.43,127.39,6.83879484]
["bitfinex","SOLUSD",1763823671468,7.51879484,127.43,127.38,10.43052598]
["bitfinex","SOLUSD",1763823671672,6.83879484,127.41,127.37,7.85096249]
["bitfinex","SOLUSD",1763823671982,6.83879484,127.41,127.36,4.1021634]
["bitfinex","SOLUSD",1763823671983,6.83879484,127.41,127.36,20.67250189]
["bitfinex","SOLUSD",1763823672176,0.68,127.4,127.36,21.37250189]
["bitfinex","SOLUSD",1763823672585,0.68,127.4,127.36,16.57033849]
["bitfinex","SOLUSD",1763823672917,7.51879484,127.4,127.36,1.88]
["bitfinex","SOLUSD",1763823673118,7.51879484,127.4,127.36,9.73169655]
["bitfinex","SOLUSD",1763823673421,7.51879484,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763823673610,6.83879484,127.38,127.36,1.88]
["bitfinex","SOLUSD",1763823673804,0.68,127.42,127.36,10.43171137]
["bitfinex","SOLUSD",1763823674018,6.83879484,127.4,127.36,17.27050621]
["bitfinex","SOLUSD",1763823674221,6.83879484,127.41,127.36,17.27050621]
["bitfinex","SOLUSD",1763823674424,0.68,127.41,127.36,17.27050621]
["bitfinex","SOLUSD",1763823674608,18.12096,127.44,127.37,16.62762253]
["bitfinex","SOLUSD",1763823674799,6.83879484,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763823675122,6.83879484,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763823675619,0.65,127.4,127.38,1.88]
["bitfinex","SOLUSD",1763823675934,6.83879484,127.39,127.38,1.88]
["bitfinex","SOLUSD",1763823676325,7.48879484,127.39,127.38,1.88]
["bitfinex","SOLUSD",1763823676526,7.48879484,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763823676732,0.65,127.38,127.36,1.88]
["bitfinex","SOLUSD",1763823677104,1.88,127.46,127.37,67.34762253]
["bitfinex","SOLUSD",1763823677105,7.48879484,127.43,127.37,67.34762253]
["bitfinex","SOLUSD",1763823677333,0.65,127.45,127.4,6.83879484]
["bitfinex","SOLUSD",1763823677543,6.83879484,127.46,127.42,6.83879484]
["bitfinex","SOLUSD",1763823677711,1.88,127.5,127.45,6.83879484]
["bitfinex","SOLUSD",1763823677712,0.65,127.49,127.45,6.83879484]
["bitfinex","SOLUSD",1763823678038,0.65,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763823678209,0.65,127.49,127.45,16.56498988]
["bitfinex","SOLUSD",1763823678735,6.83879484,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763823678900,7.48879484,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763823679100,0.65,127.48,127.45,9.72613591]
["bitfinex","SOLUSD",1763823679539,7.48879484,127.48,127.44,14.68547913]
["bitfinex","SOLUSD",1763823679838,6.83879484,127.47,127.44,9.72668429]
["bitfinex","SOLUSD",1763823680128,0.65,127.47,127.44,9.72668429]
["bitfinex","SOLUSD",1763823680300,7.48879484,127.49,127.44,16.56547913]
["bitfinex","SOLUSD",1763823680818,6.83879484,127.49,127.44,36.90255383]
["bitfinex","SOLUSD",1763823681015,7.48879484,127.49,127.44,36.90255383]
["bitfinex","SOLUSD",1763823682033,0.65,127.48,127.44,36.90255383]
["bitfinex","SOLUSD",1763823682339,0.65,127.48,127.44,16.56547913]
["bitfinex","SOLUSD",1763823682340,7.48879484,127.48,127.44,16.56547913]
["bitfinex","SOLUSD",1763823682528,6.83879484,127.47,127.44,9.72668429]
["bitfinex","SOLUSD",1763823682833,6.83879484,127.46,127.44,1.88]
["bitfinex","SOLUSD",1763823683035,7.48879484,127.46,127.44,1.88]
["bitfinex","SOLUSD",1763823683233,0.65,127.45,127.41,14.68727548]
["bitfinex","SOLUSD",1763823683546,0.65,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763823684150,0.65,127.45,127.42,9.72783937]
["bitfinex","SOLUSD",1763823684711,7.48879484,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763823685020,7.48879484,127.45,127.42,6.83879484]
["bitfinex","SOLUSD",1763823685021,0.65,127.45,127.42,6.83879484]
["bitfinex","SOLUSD",1763823685221,0.65,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763823685929,18.12096,127.49,127.43,1.88]
["bitfinex","SOLUSD",1763823686105,0.65,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1763823686425,6.83879484,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1763823686929,7.48879484,127.49,127.45,14.68500904]
["bitfinex","SOLUSD",1763823687131,0.65,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763823687428,6.83879484,127.5,127.46,8.71879484]
["bitfinex","SOLUSD",1763823687798,7.48879484,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763823688213,7.48879484,127.49,127.46,9.72554954]
["bitfinex","SOLUSD",1763823688818,1.88,127.53,127.43,17.63610068]
["bitfinex","SOLUSD",1763823688819,6.83879484,127.47,127.43,17.63610068]
["bitfinex","SOLUSD",1763823689017,6.83879484,127.45,127.42,7.84784042]
["bitfinex","SOLUSD",1763823689222,6.83879484,127.45,127.41,9.72860599]
["bitfinex","SOLUSD",1763823689444,0.65,127.44,127.41,9.72860599]
["bitfinex","SOLUSD",1763823690435,7.48879484,127.47,127.42,17.34762253]
["bitfinex","SOLUSD",1763823690643,7.48879484,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763823691217,0.65,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763823691539,7.48879484,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763823692144,18.12096,127.48,127.43,1.88]
["bitfinex","SOLUSD",1763823692145,6.83879484,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763823692436,0.65,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1763823692609,0.65,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1763823694715,7.48879484,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1763823694916,6.83879484,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1763823695114,7.48879484,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1763823695844,6.83879484,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1763823696043,7.48879484,127.48,127.44,8.56682988]
["bitfinex","SOLUSD",1763823696250,0.65,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763823696532,6.83879484,127.46,127.45,1.88]
["bitfinex","SOLUSD",1763823696759,6.83879484,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763823697051,7.48879484,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763823697528,7.53879484,127.44,127.41,19.51727649]
["bitfinex","SOLUSD",1763823698053,7.53879484,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763823698554,6.83879484,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763823698735,7.53879484,127.42,127.38,7.8502813]
["bitfinex","SOLUSD",1763823698945,6.83879484,127.39,127.35,4.10296488]
["bitfinex","SOLUSD",1763823699160,6.83879484,127.38,127.35,9.73237534]
["bitfinex","SOLUSD",1763823699564,7.53879484,127.38,127.35,1.88]
["bitfinex","SOLUSD",1763823699740,6.83879484,127.37,127.35,1.88]
["bitfinex","SOLUSD",1763823700056,7.53879484,127.37,127.35,1.88]
["bitfinex","SOLUSD",1763823700447,6.83879484,127.36,127.35,1.88]
["bitfinex","SOLUSD",1763823700651,6.83879484,127.36,127.33,19.52219425]
["bitfinex","SOLUSD",1763823700964,7.53879484,127.35,127.33,9.7335246]
["bitfinex","SOLUSD",1763823701134,0.7,127.35,127.33,1.88]
["bitfinex","SOLUSD",1763823702261,0.7,127.35,127.33,9.7335037]
["bitfinex","SOLUSD",1763823702760,7.53879484,127.35,127.33,1.88]
["bitfinex","SOLUSD",1763823702928,10.74265279,127.34,127.31,2.08]
["bitfinex","SOLUSD",1763823703133,11.44265279,127.34,127.31,9.93482027]
["bitfinex","SOLUSD",1763823703335,11.44265279,127.34,127.31,8.05482027]
["bitfinex","SOLUSD",1763823703562,11.44265279,127.34,127.31,9.93482027]
["bitfinex","SOLUSD",1763823703966,18.12096,127.38,127.31,9.93482027]
["bitfinex","SOLUSD",1763823703967,10.74265279,127.35,127.31,9.93482027]
["bitfinex","SOLUSD",1763823704342,0.7,127.34,127.31,9.93482027]
["bitfinex","SOLUSD",1763823705876,11.44265279,127.34,127.31,2.08]
["bitfinex","SOLUSD",1763823706751,11.44265279,127.34,127.31,9.9347471]
["bitfinex","SOLUSD",1763823706952,10.74265279,127.36,127.32,11.39265279]
["bitfinex","SOLUSD",1763823707153,10.74265279,127.36,127.33,1.88]
["bitfinex","SOLUSD",1763823707355,11.41265279,127.35,127.33,1.88]
["bitfinex","SOLUSD",1763823707768,0.67,127.35,127.33,1.88]
["bitfinex","SOLUSD",1763823708064,0.67,127.35,127.31,20.67739989]
["bitfinex","SOLUSD",1763823708273,0.67,127.34,127.31,20.67739989]
["bitfinex","SOLUSD",1763823708642,0.67,127.34,127.31,9.9347471]
["bitfinex","SOLUSD",1763823708849,11.41265279,127.34,127.31,2.08]
["bitfinex","SOLUSD",1763823709045,10.74265279,127.35,127.31,9.93470351]
["bitfinex","SOLUSD",1763823709370,10.74265279,127.36,127.31,21.3273563]
["bitfinex","SOLUSD",1763823709547,10.74265279,127.36,127.31,20.6773563]
["bitfinex","SOLUSD",1763823709748,11.41265279,127.35,127.31,9.93470351]
["bitfinex","SOLUSD",1763823709951,0.67,127.38,127.33,28.86361279]
["bitfinex","SOLUSD",1763823710145,11.41265279,127.38,127.34,1.88]
["bitfinex","SOLUSD",1763823710562,0.67,127.37,127.34,1.88]
["bitfinex","SOLUSD",1763823711375,0.67,127.37,127.33,7.85343234]
["bitfinex","SOLUSD",1763823711551,11.41265279,127.37,127.33,7.85343234]
["bitfinex","SOLUSD",1763823711751,10.74265279,127.36,127.32,1.88]
["bitfinex","SOLUSD",1763823712082,10.74265279,127.35,127.32,9.73406458]
["bitfinex","SOLUSD",1763823712284,10.74265279,127.34,127.32,1.88]
["bitfinex","SOLUSD",1763823712450,10.74265279,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763823712650,11.41265279,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763823712890,0.67,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763823713054,11.41265279,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763823715975,13.29265279,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763823720816,18.12096,127.29,127.24,0.2]
["bitfinex","SOLUSD",1763823721100,10.74265279,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763823721604,13.29265279,127.28,127.24,0.2]
["bitfinex","SOLUSD",1763823721980,11.41265279,127.3,127.25,10.43882769]
["bitfinex","SOLUSD",1763823722195,10.74265279,127.3,127.25,20.53148048]
["bitfinex","SOLUSD",1763823722395,0.67,127.3,127.26,0.65]
["bitfinex","SOLUSD",1763823722599,0.67,127.29,127.25,20.53148048]
["bitfinex","SOLUSD",1763823722902,0.67,127.29,127.24,8.7090453]
["bitfinex","SOLUSD",1763823722903,10.74265279,127.28,127.24,8.7090453]
["bitfinex","SOLUSD",1763823723371,0.67,127.28,127.24,19.45169809]
["bitfinex","SOLUSD",1763823723711,11.41265279,127.3,127.25,11.39265279]
["bitfinex","SOLUSD",1763823724115,10.74265279,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763823724291,12.62265279,127.28,127.24,0.2]
["bitfinex","SOLUSD",1763823724477,11.41265279,127.29,127.24,19.45180467]
["bitfinex","SOLUSD",1763823724679,13.29265279,127.29,127.24,19.45180467]
["bitfinex","SOLUSD",1763823725003,0.67,127.29,127.25,11.39265279]
["bitfinex","SOLUSD",1763823725372,0.67,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1763823725576,0.67,127.29,127.25,11.39265279]
["bitfinex","SOLUSD",1763823725577,11.41265279,127.29,127.24,0.2]
["bitfinex","SOLUSD",1763823725799,11.41265279,127.29,127.24,19.45173873]
["bitfinex","SOLUSD",1763823726100,11.41265279,127.28,127.24,8.70908594]
["bitfinex","SOLUSD",1763823726301,11.41265279,127.28,127.24,0.85]
["bitfinex","SOLUSD",1763823726599,0.67,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763823727298,11.41265279,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763823727506,11.41265279,127.27,127.24,8.0591194]
["bitfinex","SOLUSD",1763823727688,12.62265279,127.28,127.25,0.65]
["bitfinex","SOLUSD",1763823727887,0.67,127.32,127.27,10.74265279]
["bitfinex","SOLUSD",1763823728198,11.41265279,127.31,127.26,12.62265279]
["bitfinex","SOLUSD",1763823728503,11.41265279,127.31,127.26,1.88]
["bitfinex","SOLUSD",1763823728504,10.74265279,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763823728797,10.74265279,127.29,127.24,0.85]
["bitfinex","SOLUSD",1763823729012,0.67,127.28,127.24,19.45169812]
["bitfinex","SOLUSD",1763823729608,11.41265279,127.28,127.24,8.70904533]
["bitfinex","SOLUSD",1763823729797,11.41265279,127.28,127.24,8.05904533]
["bitfinex","SOLUSD",1763823730099,0.67,127.27,127.24,8.05904533]
["bitfinex","SOLUSD",1763823730303,11.41265279,127.28,127.24,19.45169812]
["bitfinex","SOLUSD",1763823730505,0.67,127.27,127.24,10.94265279]
["bitfinex","SOLUSD",1763823731709,0.67,127.27,127.24,8.05907435]
["bitfinex","SOLUSD",1763823732283,11.41265279,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763823732496,10.74265279,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763823732691,11.41265279,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763823732891,0.67,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763823733812,11.41265279,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763823734002,18.12096,127.28,127.24,8.70915143]
["bitfinex","SOLUSD",1763823734210,0.67,127.27,127.24,10.94265279]
["bitfinex","SOLUSD",1763823735012,0.67,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763823735811,10.74265279,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763823736318,20.71096,127.28,127.24,11.61265279]
["bitfinex","SOLUSD",1763823737406,13.33265279,127.28,127.24,0.87]
["bitfinex","SOLUSD",1763823737787,12.62265279,127.28,127.24,0.2]
["bitfinex","SOLUSD",1763823738003,0.71,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763823738399,10.74265279,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763823738911,0.71,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763823739100,11.45265279,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763823739413,0.71,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763823739988,18.12096,127.3,127.24,0.87]
["bitfinex","SOLUSD",1763823740198,13.33265279,127.29,127.24,0.87]
["bitfinex","SOLUSD",1763823740598,0.71,127.28,127.24,0.2]
["bitfinex","SOLUSD",1763823740919,1.88,127.29,127.25,11.41265279]
["bitfinex","SOLUSD",1763823741122,0.71,127.28,127.25,11.41265279]
["bitfinex","SOLUSD",1763823741823,0.71,127.28,127.25,19.27108982]
["bitfinex","SOLUSD",1763823742017,1.88,127.29,127.25,18.60108982]
["bitfinex","SOLUSD",1763823742220,2.59,127.29,127.25,19.27108982]
["bitfinex","SOLUSD",1763823742413,1.88,127.29,127.26,0.67]
["bitfinex","SOLUSD",1763823743218,2.59,127.29,127.25,18.60108982]
["bitfinex","SOLUSD",1763823743398,2.59,127.29,127.25,0.67]
["bitfinex","SOLUSD",1763823743594,10.74265279,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763823743824,11.45265279,127.28,127.24,0.2]
["bitfinex","SOLUSD",1763823744120,0.71,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763823744433,10.74265279,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763823744803,11.45265279,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763823745037,11.45265279,127.25,127.18,0.2]
["bitfinex","SOLUSD",1763823745219,10.74265279,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763823745738,1.88,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763823745739,10.74265279,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763823746239,30.74361279,127.23,127.18,10.94265279]
["bitfinex","SOLUSD",1763823746402,0.71,127.22,127.18,10.94265279]
["bitfinex","SOLUSD",1763823746811,0.71,127.22,127.18,18.80549707]
["bitfinex","SOLUSD",1763823747132,13.33265279,127.25,127.2,10.74265279]
["bitfinex","SOLUSD",1763823747331,13.33265279,127.25,127.21,10.74265279]
["bitfinex","SOLUSD",1763823747544,0.71,127.24,127.21,10.74265279]
["bitfinex","SOLUSD",1763823748062,10.74265279,127.23,127.18,0.2]
["bitfinex","SOLUSD",1763823748270,12.62265279,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763823748553,12.62265279,127.22,127.18,10.94265279]
["bitfinex","SOLUSD",1763823748753,0.71,127.21,127.18,10.94265279]
["bitfinex","SOLUSD",1763823749321,0.71,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763823749650,1.88,127.22,127.19,10.74265279]
["bitfinex","SOLUSD",1763823749828,2.59,127.24,127.2,11.41265279]
["bitfinex","SOLUSD",1763823750150,2.59,127.24,127.2,18.6042676]
["bitfinex","SOLUSD",1763823750151,1.88,127.24,127.2,18.6042676]
["bitfinex","SOLUSD",1763823750449,2.59,127.24,127.2,19.2742676]
["bitfinex","SOLUSD",1763823750835,2.59,127.24,127.2,8.53161481]
["bitfinex","SOLUSD",1763823751148,2.59,127.24,127.2,18.6042676]
["bitfinex","SOLUSD",1763823751317,31.45361279,127.26,127.22,10.74265279]
["bitfinex","SOLUSD",1763823751520,1.99999999,127.34,127.23,10.74265279]
["bitfinex","SOLUSD",1763823751724,11.45265279,127.29,127.24,10.74265279]
["bitfinex","SOLUSD",1763823752041,20.00096,127.28,127.24,10.74265279]
["bitfinex","SOLUSD",1763823752344,0.71,127.27,127.23,10.74265279]
["bitfinex","SOLUSD",1763823752651,0.71,127.27,127.22,10.41001768]
["bitfinex","SOLUSD",1763823752943,43.62765816,127.28,127.24,10.74265279]
["bitfinex","SOLUSD",1763823753132,20.71096,127.28,127.24,10.74265279]
["bitfinex","SOLUSD",1763823753524,31.45361279,127.28,127.24,10.74265279]
["bitfinex","SOLUSD",1763823753844,13.33265279,127.28,127.24,10.74265279]
["bitfinex","SOLUSD",1763823754033,1.88,127.28,127.25,0.67]
["bitfinex","SOLUSD",1763823754345,2.59,127.28,127.24,11.41265279]
["bitfinex","SOLUSD",1763823754540,1.88,127.28,127.25,11.41265279]
["bitfinex","SOLUSD",1763823754745,31.45361279,127.3,127.25,11.41265279]
["bitfinex","SOLUSD",1763823754918,30.74361279,127.3,127.26,11.41265279]
["bitfinex","SOLUSD",1763823755733,31.45361279,127.3,127.26,11.41265279]
["bitfinex","SOLUSD",1763823755946,0.71,127.29,127.25,10.74265279]
["bitfinex","SOLUSD",1763823756439,11.45265279,127.29,127.25,11.41265279]
["bitfinex","SOLUSD",1763823757553,10.74265279,127.27,127.22,21.1425509]
["bitfinex","SOLUSD",1763823757730,10.74265279,127.27,127.23,10.74265279]
["bitfinex","SOLUSD",1763823758045,10.74265279,127.27,127.23,11.40265279]
["bitfinex","SOLUSD",1763823758246,11.40265279,127.27,127.23,11.40265279]
["bitfinex","SOLUSD",1763823758821,11.40265279,127.26,127.21,0.66]
["bitfinex","SOLUSD",1763823759042,10.74265279,127.24,127.19,18.60465285]
["bitfinex","SOLUSD",1763823759259,10.74265279,127.24,127.19,19.26465285]
["bitfinex","SOLUSD",1763823759446,11.40265279,127.24,127.19,19.26465285]
["bitfinex","SOLUSD",1763823759660,13.28265279,127.24,127.19,19.26465285]
["bitfinex","SOLUSD",1763823760222,10.74265279,127.22,127.18,2.08]
["bitfinex","SOLUSD",1763823760430,10.74265279,127.22,127.18,9.9428688]
["bitfinex","SOLUSD",1763823760649,0.66,127.21,127.18,2.08]
["bitfinex","SOLUSD",1763823762023,11.40265279,127.21,127.18,2.08]
["bitfinex","SOLUSD",1763823762223,10.74265279,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763823762649,11.40265279,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763823763273,1.88,127.23,127.18,8.72271017]
["bitfinex","SOLUSD",1763823763478,11.40265279,127.22,127.18,8.72271017]
["bitfinex","SOLUSD",1763823763844,11.40265279,127.22,127.18,19.46536296]
["bitfinex","SOLUSD",1763823764549,0.66,127.22,127.18,19.46536296]
["bitfinex","SOLUSD",1763823764852,0.66,127.22,127.18,6.8696101]
["bitfinex","SOLUSD",1763823765949,7.5296101,127.22,127.17,8.7496101]
["bitfinex","SOLUSD",1763823766150,7.5296101,127.22,127.14,69.66243818]
["bitfinex","SOLUSD",1763823766151,6.8696101,127.2,127.14,7.86477916]
["bitfinex","SOLUSD",1763823766351,6.8696101,127.16,127.12,0.2]
["bitfinex","SOLUSD",1763823766551,6.8696101,127.14,127.12,0.2]
["bitfinex","SOLUSD",1763823766793,1.88,127.15,127.12,0.2]
["bitfinex","SOLUSD",1763823766794,6.8696101,127.13,127.12,0.2]
["bitfinex","SOLUSD",1763823766966,0.69,127.14,127.12,0.2]
["bitfinex","SOLUSD",1763823767172,6.8696101,127.13,127.12,0.2]
["bitfinex","SOLUSD",1763823767348,6.8696101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823767544,8.7496101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823767770,9.4396101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823769368,1.88,127.13,127.11,0.2]
["bitfinex","SOLUSD",1763823769744,7.5596101,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823770052,25.6805701,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823770468,24.9905701,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823770668,26.8705701,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823770874,27.5605701,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823771677,7.5596101,127.17,127.12,7.5396101]
["bitfinex","SOLUSD",1763823771889,6.8696101,127.18,127.14,6.8696101]
["bitfinex","SOLUSD",1763823772046,9.4396101,127.19,127.14,7.5396101]
["bitfinex","SOLUSD",1763823772246,1.88,127.19,127.15,7.5396101]
["bitfinex","SOLUSD",1763823772549,18.12096,127.2,127.16,6.8696101]
["bitfinex","SOLUSD",1763823772856,0.69,127.21,127.17,7.5396101]
["bitfinex","SOLUSD",1763823773056,8.7496101,127.22,127.17,7.5396101]
["bitfinex","SOLUSD",1763823773381,27.5605701,127.22,127.17,7.5396101]
["bitfinex","SOLUSD",1763823773765,0.69,127.21,127.17,7.5396101]
["bitfinex","SOLUSD",1763823774170,26.8705701,127.22,127.17,15.40292803]
["bitfinex","SOLUSD",1763823774475,27.5605701,127.22,127.18,0.67]
["bitfinex","SOLUSD",1763823774976,9.4396101,127.25,127.18,7.5396101]
["bitfinex","SOLUSD",1763823775156,6.8696101,127.24,127.19,7.5396101]
["bitfinex","SOLUSD",1763823775357,24.9905701,127.24,127.19,7.5396101]
["bitfinex","SOLUSD",1763823775684,0.69,127.23,127.19,15.40185056]
["bitfinex","SOLUSD",1763823776869,0.69,127.23,127.19,7.5396101]
["bitfinex","SOLUSD",1763823777180,1.88,127.25,127.2,7.5396101]
["bitfinex","SOLUSD",1763823777353,8.7496101,127.26,127.21,7.5396101]
["bitfinex","SOLUSD",1763823777558,27.5605701,127.26,127.21,7.5396101]
["bitfinex","SOLUSD",1763823777775,0.69,127.25,127.21,7.5396101]
["bitfinex","SOLUSD",1763823778471,0.69,127.25,127.2,8.7496101]
["bitfinex","SOLUSD",1763823778777,0.69,127.25,127.17,18.32193959]
["bitfinex","SOLUSD",1763823778985,6.8696101,127.24,127.19,6.8696101]
["bitfinex","SOLUSD",1763823779356,25.6805701,127.23,127.18,8.7496101]
["bitfinex","SOLUSD",1763823779557,6.8696101,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763823779784,7.5596101,127.22,127.17,6.8696101]
["bitfinex","SOLUSD",1763823779989,0.69,127.21,127.17,6.8696101]
["bitfinex","SOLUSD",1763823780281,0.69,127.21,127.16,6.8696101]
["bitfinex","SOLUSD",1763823780282,7.5596101,127.21,127.16,6.8696101]
["bitfinex","SOLUSD",1763823780584,7.5596101,127.21,127.16,7.5396101]
["bitfinex","SOLUSD",1763823781082,0.69,127.2,127.16,7.5396101]
["bitfinex","SOLUSD",1763823781460,0.69,127.2,127.15,6.8696101]
["bitfinex","SOLUSD",1763823781461,7.5596101,127.2,127.15,6.8696101]
["bitfinex","SOLUSD",1763823781662,7.5596101,127.2,127.15,1.88]
["bitfinex","SOLUSD",1763823781880,0.69,127.2,127.16,0.67]
["bitfinex","SOLUSD",1763823782080,7.5596101,127.2,127.15,9.4196101]
["bitfinex","SOLUSD",1763823782379,0.69,127.19,127.15,9.4196101]
["bitfinex","SOLUSD",1763823783052,7.5596101,127.19,127.14,6.8696101]
["bitfinex","SOLUSD",1763823783477,7.5596101,127.19,127.14,7.5396101]
["bitfinex","SOLUSD",1763823784381,7.5596101,127.18,127.13,8.7496101]
["bitfinex","SOLUSD",1763823784569,6.8696101,127.17,127.12,14.73596931]
["bitfinex","SOLUSD",1763823784768,7.5596101,127.17,127.12,14.73596931]
["bitfinex","SOLUSD",1763823784972,7.5596101,127.17,127.12,15.40596931]
["bitfinex","SOLUSD",1763823784973,0.69,127.16,127.12,15.40596931]
["bitfinex","SOLUSD",1763823786387,0.69,127.16,127.11,11.86882769]
["bitfinex","SOLUSD",1763823786388,7.5596101,127.16,127.11,8.9496101]
["bitfinex","SOLUSD",1763823786568,7.5596101,127.15,127.11,2.08]
["bitfinex","SOLUSD",1763823786774,7.5596101,127.15,127.11,0.2]
["bitfinex","SOLUSD",1763823787174,1.88,127.17,127.12,0.67]
["bitfinex","SOLUSD",1763823787365,18.12096,127.19,127.15,6.8696101]
["bitfinex","SOLUSD",1763823787764,18.81096,127.19,127.15,7.5396101]
["bitfinex","SOLUSD",1763823787990,18.81096,127.19,127.15,0.67]
["bitfinex","SOLUSD",1763823788286,25.6805701,127.19,127.15,0.67]
["bitfinex","SOLUSD",1763823789081,18.81096,127.19,127.15,8.53465764]
["bitfinex","SOLUSD",1763823789296,0.69,127.19,127.15,15.40426774]
["bitfinex","SOLUSD",1763823789486,6.8696101,127.2,127.15,14.73426774]
["bitfinex","SOLUSD",1763823789663,0.69,127.19,127.13,1.88]
["bitfinex","SOLUSD",1763823789866,0.69,127.19,127.11,68.99096]
["bitfinex","SOLUSD",1763823789867,6.8696101,127.15,127.11,0.2]
["bitfinex","SOLUSD",1763823790376,7.5596101,127.15,127.11,0.2]
["bitfinex","SOLUSD",1763823790882,7.5596101,127.15,127.11,8.73719263]
["bitfinex","SOLUSD",1763823791488,20.00096,127.18,127.11,0.2]
["bitfinex","SOLUSD",1763823791489,7.5596101,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823791797,6.8696101,127.13,127.11,0.2]
["bitfinex","SOLUSD",1763823792001,6.8696101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823792167,9.4396101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823795598,8.7496101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823795794,9.4496101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823797199,6.8696101,127.13,127.11,0.2]
["bitfinex","SOLUSD",1763823797396,0.7,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823797587,7.5696101,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823799109,0.7,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823799310,7.5696101,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823799876,1.88,127.16,127.12,0.72]
["bitfinex","SOLUSD",1763823800082,7.5696101,127.17,127.12,0.72]
["bitfinex","SOLUSD",1763823800292,25.6905701,127.17,127.12,0.72]
["bitfinex","SOLUSD",1763823800486,7.5696101,127.17,127.12,7.5896101]
["bitfinex","SOLUSD",1763823800699,6.8696101,127.18,127.13,14.73557407]
["bitfinex","SOLUSD",1763823801010,6.8696101,127.17,127.12,10.48635802]
["bitfinex","SOLUSD",1763823801388,6.8696101,127.17,127.13,0.72]
["bitfinex","SOLUSD",1763823801701,7.5696101,127.17,127.13,0.72]
["bitfinex","SOLUSD",1763823801896,7.5696101,127.17,127.12,9.76635802]
["bitfinex","SOLUSD",1763823802087,7.5696101,127.17,127.12,10.48635802]
["bitfinex","SOLUSD",1763823802409,7.5696101,127.17,127.13,0.72]
["bitfinex","SOLUSD",1763823802792,7.5696101,127.18,127.13,8.58540084]
["bitfinex","SOLUSD",1763823803090,7.5696101,127.18,127.13,7.86540084]
["bitfinex","SOLUSD",1763823803303,7.5696101,127.17,127.13,8.58540084]
["bitfinex","SOLUSD",1763823804005,6.8696101,127.15,127.11,8.06706804]
["bitfinex","SOLUSD",1763823804511,0.7,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823804709,0.7,127.14,127.11,8.06719664]
["bitfinex","SOLUSD",1763823805392,6.8696101,127.15,127.11,8.06719664]
["bitfinex","SOLUSD",1763823805704,7.5696101,127.15,127.11,8.06719664]
["bitfinex","SOLUSD",1763823806015,6.8696101,127.15,127.11,0.2]
["bitfinex","SOLUSD",1763823806321,0.7,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823806898,0.7,127.14,127.11,8.0670285]
["bitfinex","SOLUSD",1763823808218,7.5696101,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823808385,0.7,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763823808585,6.8696101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823809132,7.5696101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823812537,17.35843779,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823812899,7.5696101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823813208,9.4496101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823817316,37.35939779,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823820327,26.10804789,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823822428,24.22804789,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823822726,26.10804789,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823823717,17.35843779,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823823931,9.4496101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823824311,6.8696101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823824627,8.7496101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823825239,9.4296101,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823826848,13.34706103,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823827311,23.13588872,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823829342,13.34706103,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823829554,2.56,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823831137,12.66706103,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823832514,13.34706103,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823832716,12.66706103,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823835121,13.34706103,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823835337,12.66706103,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763823837241,13.34706103,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823837545,11.46706103,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823837731,10.78706103,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823838525,10.78706103,127.11,127.1,0.88]
["bitfinex","SOLUSD",1763823838944,10.78706103,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823839145,10.78706103,127.11,127.1,0.88]
["bitfinex","SOLUSD",1763823839552,10.78706103,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823840248,12.66706103,127.12,127.1,0.88]
["bitfinex","SOLUSD",1763823840627,10.78706103,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823840831,18.12096,127.14,127.11,0.68]
["bitfinex","SOLUSD",1763823841141,28.90802103,127.14,127.11,0.68]
["bitfinex","SOLUSD",1763823841533,10.78706103,127.14,127.11,8.54706888]
["bitfinex","SOLUSD",1763823841738,10.78706103,127.13,127.11,0.68]
["bitfinex","SOLUSD",1763823842052,1.88,127.13,127.11,0.68]
["bitfinex","SOLUSD",1763823842250,12.66706103,127.13,127.11,0.68]
["bitfinex","SOLUSD",1763823842924,1.88,127.13,127.11,0.68]
["bitfinex","SOLUSD",1763823844854,1.88,127.13,127.11,8.54708151]
["bitfinex","SOLUSD",1763823845163,10.78706103,127.15,127.11,8.54708151]
["bitfinex","SOLUSD",1763823845164,12.66706103,127.15,127.11,8.54708151]
["bitfinex","SOLUSD",1763823845335,12.66706103,127.15,127.12,0.68]
["bitfinex","SOLUSD",1763823845745,10.78706103,127.14,127.1,8.7475741]
["bitfinex","SOLUSD",1763823845948,10.78706103,127.14,127.11,0.68]
["bitfinex","SOLUSD",1763823846135,11.46706103,127.14,127.11,0.68]
["bitfinex","SOLUSD",1763823846342,10.78706103,127.13,127.11,0.68]
["bitfinex","SOLUSD",1763823846857,1.88,127.15,127.11,0.68]
["bitfinex","SOLUSD",1763823847048,10.78706103,127.14,127.11,0.68]
["bitfinex","SOLUSD",1763823850745,3.86958985,127.14,127.11,0.68]
["bitfinex","SOLUSD",1763823852673,2.56,127.15,127.11,8.54715845]
["bitfinex","SOLUSD",1763823852674,1.88,127.15,127.11,8.54715845]
["bitfinex","SOLUSD",1763823852849,3.86958985,127.18,127.12,3.86958985]
["bitfinex","SOLUSD",1763823853176,3.86958985,127.17,127.12,4.54958985]
["bitfinex","SOLUSD",1763823853374,3.86958985,127.17,127.13,0.68]
["bitfinex","SOLUSD",1763823854484,3.86958985,127.16,127.11,7.86715845]
["bitfinex","SOLUSD",1763823854675,3.86958985,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823855067,0.67,127.13,127.1,0.2]
["bitfinex","SOLUSD",1763823855380,3.86958985,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823856756,3.86958985,127.12,127.1,0.86]
["bitfinex","SOLUSD",1763823857068,4.53958985,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823857666,6.41958985,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823859467,5.74958985,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823859968,1.88,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823860586,3.86958985,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823860801,23.87054985,127.13,127.1,0.86]
["bitfinex","SOLUSD",1763823861310,3.86958985,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823861604,3.86958985,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823861905,22.66054985,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823862290,0.67,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823862595,4.53958985,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823864606,3.86958985,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823864905,4.53958985,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823865680,3.86958985,127.12,127.1,0.86]
["bitfinex","SOLUSD",1763823865998,1.88,127.13,127.1,0.86]
["bitfinex","SOLUSD",1763823865999,23.87054985,127.13,127.1,0.86]
["bitfinex","SOLUSD",1763823866202,5.74958985,127.13,127.1,0.86]
["bitfinex","SOLUSD",1763823867205,21.99054985,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823868305,18.12096,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823868611,21.99054985,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823869897,5.74958985,127.15,127.11,8.52718087]
["bitfinex","SOLUSD",1763823870203,3.86958985,127.16,127.11,12.39677072]
["bitfinex","SOLUSD",1763823870508,3.86958985,127.13,127.1,0.86]
["bitfinex","SOLUSD",1763823871007,3.86958985,127.13,127.11,0.66]
["bitfinex","SOLUSD",1763823871210,5.74958985,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823871390,6.41958985,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823872484,1.88,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823872795,6.41958985,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823872998,5.74958985,127.14,127.11,8.52717583]
["bitfinex","SOLUSD",1763823873198,6.41958985,127.14,127.11,8.52717583]
["bitfinex","SOLUSD",1763823873412,6.41958985,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823874913,6.41958985,127.14,127.1,8.72753152]
["bitfinex","SOLUSD",1763823875082,3.86958985,127.14,127.11,0.66]
["bitfinex","SOLUSD",1763823875483,9.19717583,127.19,127.11,4.52958985]
["bitfinex","SOLUSD",1763823875713,3.86958985,127.17,127.12,3.86958985]
["bitfinex","SOLUSD",1763823875914,21.99054985,127.17,127.12,4.52958985]
["bitfinex","SOLUSD",1763823876094,21.99054985,127.17,127.13,0.66]
["bitfinex","SOLUSD",1763823876290,18.12096,127.17,127.13,0.66]
["bitfinex","SOLUSD",1763823876505,21.99054985,127.17,127.13,0.66]
["bitfinex","SOLUSD",1763823876715,22.66054985,127.17,127.13,0.66]
["bitfinex","SOLUSD",1763823877021,4.53958985,127.16,127.12,8.52633289]
["bitfinex","SOLUSD",1763823877393,4.53958985,127.16,127.13,0.66]
["bitfinex","SOLUSD",1763823877695,4.53958985,127.16,127.11,8.52695664]
["bitfinex","SOLUSD",1763823877905,4.53958985,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763823878600,3.86958985,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763823879005,21.99054985,127.17,127.12,12.43579186]
["bitfinex","SOLUSD",1763823879315,20.00096,127.18,127.13,3.86958985]
["bitfinex","SOLUSD",1763823879516,23.87054985,127.18,127.13,4.56958985]
["bitfinex","SOLUSD",1763823879814,20.00096,127.18,127.14,0.7]
["bitfinex","SOLUSD",1763823880139,3.86958985,127.16,127.11,8.56711512]
["bitfinex","SOLUSD",1763823880292,3.86958985,127.15,127.12,0.7]
["bitfinex","SOLUSD",1763823881521,3.86958985,127.15,127.12,8.56645618]
["bitfinex","SOLUSD",1763823882108,4.56958985,127.16,127.12,8.56645618]
["bitfinex","SOLUSD",1763823883819,4.56958985,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763823885702,4.52958985,127.15,127.11,7.86692047]
["bitfinex","SOLUSD",1763823886002,4.52958985,127.15,127.1,28.78871762]
["bitfinex","SOLUSD",1763823886003,3.86958985,127.14,127.1,28.78871762]
["bitfinex","SOLUSD",1763823886205,3.86958985,127.13,127.1,0.2]
["bitfinex","SOLUSD",1763823886409,4.52958985,127.13,127.1,0.2]
["bitfinex","SOLUSD",1763823886597,4.52958985,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823886805,23.87054985,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823887101,34.31937754,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823887315,3.15444974,127.13,127.1,0.2]
["bitfinex","SOLUSD",1763823887503,3.86958985,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823888016,0.66,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823889713,2.47720247,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823890108,3.13720247,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823890635,0.66,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823890828,3.13720247,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823892816,2.47720247,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823893730,3.13720247,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823894247,0.66,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823894432,4.35720247,127.13,127.1,0.2]
["bitfinex","SOLUSD",1763823894722,5.01720247,127.13,127.1,0.92]
["bitfinex","SOLUSD",1763823895711,1.88,127.13,127.1,0.2]
["bitfinex","SOLUSD",1763823895909,1.88,127.13,127.11,0.72]
["bitfinex","SOLUSD",1763823897234,20.59816247,127.14,127.11,0.72]
["bitfinex","SOLUSD",1763823897432,23.13816247,127.14,127.11,0.72]
["bitfinex","SOLUSD",1763823898135,5.01720247,127.14,127.11,0.72]
["bitfinex","SOLUSD",1763823898515,3.13720247,127.14,127.11,0.72]
["bitfinex","SOLUSD",1763823899036,3.13720247,127.14,127.1,8.78779958]
["bitfinex","SOLUSD",1763823899613,2.47720247,127.14,127.1,0.92]
["bitfinex","SOLUSD",1763823899919,3.13720247,127.14,127.1,0.2]
["bitfinex","SOLUSD",1763823900116,3.13720247,127.14,127.1,0.92]
["bitfinex","SOLUSD",1763823900316,2.47720247,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823900522,2.47720247,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823900746,3.13720247,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823901222,2.47720247,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823901638,0.66,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823902425,4.35720247,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763823902630,0.66,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823903130,3.13720247,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763823905237,13.04601235,127.11,127.05,0.2]
["bitfinex","SOLUSD",1763823905440,2.47720247,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823905629,22.47816247,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823905830,23.13816247,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823906548,2.54,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823906724,4.35720247,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823907217,5.01720247,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823908235,2.54,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823908439,5.01720247,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823910038,17.96197319,127.06,127.05,0.2]
["bitfinex","SOLUSD",1763823910255,18.12096,127.02,127.01,0.2]
["bitfinex","SOLUSD",1763823910432,22.47816247,127.02,127.01,0.2]
["bitfinex","SOLUSD",1763823910628,23.13816247,127.02,127.01,0.2]
["bitfinex","SOLUSD",1763823911434,33.04697235,127.02,127.01,0.2]
["bitfinex","SOLUSD",1763823911624,9.78882769,127.01,126.99,0.2]
["bitfinex","SOLUSD",1763823911812,30.38699016,127.0,126.99,0.2]
["bitfinex","SOLUSD",1763823912011,9.78882769,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823912210,4.35720247,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823912438,5.01720247,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823912821,4.35720247,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823913135,5.01720247,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823913340,4.35720247,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823913722,5.01720247,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823914320,4.35720247,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823914515,5.01720247,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823914844,14.80603016,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823915540,22.47816247,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763823917454,22.47816247,126.99,126.98,0.89]
["bitfinex","SOLUSD",1763823917622,20.00096,126.99,126.98,0.89]
["bitfinex","SOLUSD",1763823918433,0.69,127.05,126.98,0.89]
["bitfinex","SOLUSD",1763823918640,2.47720247,127.02,126.99,0.69]
["bitfinex","SOLUSD",1763823919524,4.35720247,127.03,126.99,0.69]
["bitfinex","SOLUSD",1763823920347,4.35720247,127.03,126.99,8.56453593]
["bitfinex","SOLUSD",1763823920850,8.77120115,127.03,127.0,0.69]
["bitfinex","SOLUSD",1763823921444,25.01216115,127.04,127.0,0.69]
["bitfinex","SOLUSD",1763823922634,6.89120115,127.03,127.0,0.69]
["bitfinex","SOLUSD",1763823923148,25.01216115,127.04,127.0,8.56388789]
["bitfinex","SOLUSD",1763823923346,25.01216115,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763823923526,18.12096,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763823924323,25.01216115,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763823924533,6.89120115,127.06,127.01,7.58120115]
["bitfinex","SOLUSD",1763823924945,6.89120115,127.06,127.02,0.69]
["bitfinex","SOLUSD",1763823925526,26.89216115,127.07,127.02,8.56271549]
["bitfinex","SOLUSD",1763823926051,6.89120115,127.06,127.03,0.69]
["bitfinex","SOLUSD",1763823927550,8.77120115,127.07,127.03,0.69]
["bitfinex","SOLUSD",1763823927937,6.89120115,127.05,127.0,14.76487299]
["bitfinex","SOLUSD",1763823928138,7.58120115,127.06,127.03,0.69]
["bitfinex","SOLUSD",1763823928539,6.89120115,127.06,127.03,0.69]
["bitfinex","SOLUSD",1763823930058,26.89216115,127.07,127.03,8.56208496]
["bitfinex","SOLUSD",1763823930238,26.89216115,127.07,127.04,0.69]
["bitfinex","SOLUSD",1763823931760,26.89216115,127.07,126.99,9.78882769]
["bitfinex","SOLUSD",1763823931761,6.89120115,127.05,126.99,11.66882769]
["bitfinex","SOLUSD",1763823931972,1.88,127.05,127.02,0.69]
["bitfinex","SOLUSD",1763823932252,1.88,127.05,127.02,0.19]
["bitfinex","SOLUSD",1763823932459,1.88,127.05,127.01,6.89120115]
["bitfinex","SOLUSD",1763823932753,6.89120115,127.07,127.02,6.89120115]
["bitfinex","SOLUSD",1763823932957,8.77120115,127.07,127.02,6.89120115]
["bitfinex","SOLUSD",1763823933338,6.89120115,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1763823933952,6.89120115,127.04,127.0,1.88]
["bitfinex","SOLUSD",1763823934130,6.89120115,127.04,127.0,2.57]
["bitfinex","SOLUSD",1763823934330,6.89120115,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763823935655,7.58120115,127.05,127.01,0.69]
["bitfinex","SOLUSD",1763823936161,6.89120115,127.05,127.01,0.69]
["bitfinex","SOLUSD",1763823936459,7.58120115,127.05,127.01,0.69]
["bitfinex","SOLUSD",1763823937248,6.89120115,127.05,127.01,0.69]
["bitfinex","SOLUSD",1763823937556,7.61120115,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763823937750,6.89120115,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763823937957,7.61120115,127.03,126.99,7.87435009]
["bitfinex","SOLUSD",1763823938258,6.89120115,127.03,126.99,8.56435009]
["bitfinex","SOLUSD",1763823938471,6.89120115,127.03,127.0,0.69]
["bitfinex","SOLUSD",1763823938758,7.61120115,127.04,127.0,0.69]
["bitfinex","SOLUSD",1763823939663,0.72,127.04,127.0,15.45514243]
["bitfinex","SOLUSD",1763823940052,7.61120115,127.04,127.0,8.56394128]
["bitfinex","SOLUSD",1763823940548,0.72,127.06,127.01,0.69]
["bitfinex","SOLUSD",1763823940743,2.48002165,127.05,127.01,0.69]
["bitfinex","SOLUSD",1763823941165,0.72,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763823941868,3.20002165,127.04,127.0,7.87394128]
["bitfinex","SOLUSD",1763823942168,3.20002165,127.04,127.0,8.56394128]
["bitfinex","SOLUSD",1763823942948,2.48002165,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763823943156,3.20002165,127.04,127.01,0.69]
["bitfinex","SOLUSD",1763823943549,3.20002165,127.04,127.0,8.56394128]
["bitfinex","SOLUSD",1763823944250,2.48002165,127.02,126.98,8.07502478]
["bitfinex","SOLUSD",1763823944643,3.20002165,127.02,126.98,8.76502478]
["bitfinex","SOLUSD",1763823945093,3.20002165,127.02,126.98,8.07502478]
["bitfinex","SOLUSD",1763823945372,3.20002165,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763823945674,3.20002165,127.02,126.98,0.91]
["bitfinex","SOLUSD",1763823945856,2.48002165,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763823946259,21.29098165,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763823946450,3.17002165,127.01,126.98,0.91]
["bitfinex","SOLUSD",1763823947485,2.48002165,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763823947662,2.48002165,127.02,126.98,8.78517913]
["bitfinex","SOLUSD",1763823947974,3.17002165,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763823948277,3.17002165,127.02,126.98,0.91]
["bitfinex","SOLUSD",1763823948861,4.56683648,127.02,126.98,0.91]
["bitfinex","SOLUSD",1763823949364,3.87683648,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763823949764,4.56683648,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763823950179,18.12096,127.01,126.98,0.91]
["bitfinex","SOLUSD",1763823950679,4.56683648,127.02,126.98,0.2]
["bitfinex","SOLUSD",1763823950992,4.56683648,127.02,126.99,0.71]
["bitfinex","SOLUSD",1763823951277,5.75683648,127.04,126.99,4.58683648]
["bitfinex","SOLUSD",1763823951487,24.56779648,127.04,126.99,4.58683648]
["bitfinex","SOLUSD",1763823951657,20.69096,127.04,127.0,8.58369643]
["bitfinex","SOLUSD",1763823951863,20.69096,127.04,127.01,0.71]
["bitfinex","SOLUSD",1763823952079,20.69096,127.04,127.0,8.58369643]
["bitfinex","SOLUSD",1763823952378,20.00096,127.04,127.01,0.71]
["bitfinex","SOLUSD",1763823952588,1.88,127.04,127.01,0.71]
["bitfinex","SOLUSD",1763823952755,4.56683648,127.07,127.01,6.46683648]
["bitfinex","SOLUSD",1763823952956,18.81096,127.07,127.01,6.46683648]
["bitfinex","SOLUSD",1763823953261,4.56683648,127.06,127.01,0.71]
["bitfinex","SOLUSD",1763823953461,3.87683648,127.06,127.02,0.71]
["bitfinex","SOLUSD",1763823953667,3.87683648,127.06,127.02,8.58241638]
["bitfinex","SOLUSD",1763823953971,4.56683648,127.06,127.02,8.58241638]
["bitfinex","SOLUSD",1763823955559,18.12096,127.07,127.01,1.88]
["bitfinex","SOLUSD",1763823955560,4.56683648,127.05,127.01,1.88]
["bitfinex","SOLUSD",1763823955765,3.87683648,127.05,127.02,0.71]
["bitfinex","SOLUSD",1763823956569,4.56683648,127.06,127.02,0.71]
["bitfinex","SOLUSD",1763823956896,30.47978769,127.11,127.03,13.66566417]
["bitfinex","SOLUSD",1763823956897,20.69096,127.11,127.03,13.66566417]
["bitfinex","SOLUSD",1763823957055,6.44683648,127.1,127.04,3.87683648]
["bitfinex","SOLUSD",1763823957393,6.44683648,127.1,127.05,3.87683648]
["bitfinex","SOLUSD",1763823957553,6.44683648,127.1,127.05,4.58683648]
["bitfinex","SOLUSD",1763823957754,6.44683648,127.1,127.06,8.58017622]
["bitfinex","SOLUSD",1763823958470,3.87683648,127.12,127.07,0.71]
["bitfinex","SOLUSD",1763823958775,18.12096,127.11,127.07,0.71]
["bitfinex","SOLUSD",1763823958973,3.87683648,127.12,127.07,6.46683648]
["bitfinex","SOLUSD",1763823959173,4.56683648,127.12,127.07,6.46683648]
["bitfinex","SOLUSD",1763823959383,5.75683648,127.13,127.08,4.58683648]
["bitfinex","SOLUSD",1763823959563,1.88,127.13,127.08,4.58683648]
["bitfinex","SOLUSD",1763823959763,2.57,127.13,127.09,8.57807071]
["bitfinex","SOLUSD",1763823959968,1.88,127.13,127.09,8.57807071]
["bitfinex","SOLUSD",1763823960174,1.88,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763823960379,1.88,127.13,127.09,11.74490719]
["bitfinex","SOLUSD",1763823960380,2.57,127.13,127.09,12.45490719]
["bitfinex","SOLUSD",1763823960670,3.87683648,127.15,127.1,4.58683648]
["bitfinex","SOLUSD",1763823960881,3.87683648,127.16,127.11,3.87683648]
["bitfinex","SOLUSD",1763823961068,4.56683648,127.16,127.12,0.71]
["bitfinex","SOLUSD",1763823961967,4.56683648,127.16,127.12,8.57636831]
["bitfinex","SOLUSD",1763823962994,3.87683648,127.16,127.13,0.71]
["bitfinex","SOLUSD",1763823963310,4.56683648,127.17,127.13,0.71]
["bitfinex","SOLUSD",1763823963479,22.68779648,127.17,127.13,0.71]
["bitfinex","SOLUSD",1763823963787,4.56683648,127.17,127.13,0.71]
["bitfinex","SOLUSD",1763823964098,4.56683648,127.17,127.13,8.57591076]
["bitfinex","SOLUSD",1763823964264,3.87683648,127.17,127.13,8.57591076]
["bitfinex","SOLUSD",1763823964465,0.69,127.16,127.13,8.57591076]
["bitfinex","SOLUSD",1763823965090,3.87683648,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763823965274,0.2,127.18,127.15,3.87683648]
["bitfinex","SOLUSD",1763823965682,3.87683648,127.16,127.13,0.71]
["bitfinex","SOLUSD",1763823965981,3.87683648,127.16,127.12,7.86640299]
["bitfinex","SOLUSD",1763823966291,4.56683648,127.16,127.12,8.57640299]
["bitfinex","SOLUSD",1763823966796,4.56683648,127.16,127.12,12.45323947]
["bitfinex","SOLUSD",1763823967498,0.69,127.16,127.13,0.71]
["bitfinex","SOLUSD",1763823968102,4.07683648,127.18,127.14,3.87683648]
["bitfinex","SOLUSD",1763823968395,0.89,127.18,127.15,4.58683648]
["bitfinex","SOLUSD",1763823968571,0.2,127.18,127.15,4.58683648]
["bitfinex","SOLUSD",1763823968772,0.2,127.18,127.16,4.58683648]
["bitfinex","SOLUSD",1763823968990,0.2,127.18,127.17,3.87683648]
["bitfinex","SOLUSD",1763823969180,0.2,127.18,127.17,4.58683648]
["bitfinex","SOLUSD",1763823969387,0.2,127.18,127.17,16.25566417]
["bitfinex","SOLUSD",1763823969768,0.2,127.18,127.17,4.58683648]
["bitfinex","SOLUSD",1763823969973,0.89,127.18,127.14,2.59]
["bitfinex","SOLUSD",1763823970169,0.2,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763823970581,4.76683648,127.18,127.13,40.3623932]
["bitfinex","SOLUSD",1763823970781,4.76683648,127.18,127.14,0.71]
["bitfinex","SOLUSD",1763823970968,4.07683648,127.18,127.14,0.71]
["bitfinex","SOLUSD",1763823971185,4.56683648,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763823971576,0.69,127.16,127.13,5.75683648]
["bitfinex","SOLUSD",1763823971775,4.07683648,127.18,127.14,4.58683648]
["bitfinex","SOLUSD",1763823972170,4.76683648,127.18,127.14,12.45196621]
["bitfinex","SOLUSD",1763823972384,0.89,127.18,127.15,3.87683648]
["bitfinex","SOLUSD",1763823973068,4.07683648,127.18,127.14,11.74196621]
["bitfinex","SOLUSD",1763823973267,0.69,127.17,127.14,3.87683648]
["bitfinex","SOLUSD",1763823973691,4.07683648,127.18,127.14,12.45205746]
["bitfinex","SOLUSD",1763823973899,4.76683648,127.18,127.14,12.45205746]
["bitfinex","SOLUSD",1763823974196,0.89,127.18,127.15,3.87683648]
["bitfinex","SOLUSD",1763823974488,0.89,127.18,127.15,11.74146135]
["bitfinex","SOLUSD",1763823975093,0.2,127.18,127.14,5.75683648]
["bitfinex","SOLUSD",1763823975296,0.72,127.17,127.14,3.87683648]
["bitfinex","SOLUSD",1763823977310,0.72,127.17,127.15,3.87683648]
["bitfinex","SOLUSD",1763823979100,0.72,127.17,127.13,10.42579568]
["bitfinex","SOLUSD",1763823979101,0.72,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763823979399,0.72,127.17,127.13,3.87683648]
["bitfinex","SOLUSD",1763823979695,4.59683648,127.17,127.13,3.87683648]
["bitfinex","SOLUSD",1763823980072,0.72,127.16,127.13,3.87683648]
["bitfinex","SOLUSD",1763823980270,0.72,127.16,127.12,3.87683648]
["bitfinex","SOLUSD",1763823980596,4.59683648,127.16,127.12,3.87683648]
["bitfinex","SOLUSD",1763823981095,0.72,127.15,127.12,3.87683648]
["bitfinex","SOLUSD",1763823981599,4.59683648,127.15,127.11,3.87683648]
["bitfinex","SOLUSD",1763823981982,0.72,127.14,127.11,3.87683648]
["bitfinex","SOLUSD",1763823982485,0.72,127.14,127.09,19.67045935]
["bitfinex","SOLUSD",1763823982486,0.72,127.14,127.09,7.86841335]
["bitfinex","SOLUSD",1763823982687,4.59683648,127.14,127.09,3.87683648]
["bitfinex","SOLUSD",1763823982870,3.87683648,127.13,127.08,3.87683648]
["bitfinex","SOLUSD",1763823983076,8.47367296,127.13,127.08,3.87683648]
["bitfinex","SOLUSD",1763823983272,0.72,127.12,127.08,3.87683648]
["bitfinex","SOLUSD",1763823984521,3.87683648,127.1,127.05,3.87683648]
["bitfinex","SOLUSD",1763823984701,21.99779648,127.09,127.04,4.55683648]
["bitfinex","SOLUSD",1763823985212,0.72,127.08,127.04,3.87683648]
["bitfinex","SOLUSD",1763823985795,0.72,127.08,127.04,11.74829444]
["bitfinex","SOLUSD",1763823986004,0.72,127.08,127.05,3.87683648]
["bitfinex","SOLUSD",1763823987202,18.84096,127.12,127.07,3.87683648]
["bitfinex","SOLUSD",1763823987502,0.72,127.11,127.08,3.87683648]
["bitfinex","SOLUSD",1763823989782,18.84096,127.11,127.08,3.87683648]
["bitfinex","SOLUSD",1763823990301,18.84096,127.11,127.08,4.55683648]
["bitfinex","SOLUSD",1763823991321,4.59683648,127.15,127.1,3.87683648]
["bitfinex","SOLUSD",1763823991628,0.72,127.14,127.11,3.87683648]
["bitfinex","SOLUSD",1763823991801,32.46740806,127.16,127.11,3.87683648]
["bitfinex","SOLUSD",1763823992108,0.72,127.15,127.12,3.87683648]
["bitfinex","SOLUSD",1763823992698,18.84096,127.15,127.12,3.87683648]
["bitfinex","SOLUSD",1763823993201,1.88,127.16,127.13,4.55683648]
["bitfinex","SOLUSD",1763823993706,18.12096,127.16,127.13,4.55683648]
["bitfinex","SOLUSD",1763823994786,18.84096,127.16,127.13,3.87683648]
["bitfinex","SOLUSD",1763823995096,0.72,127.16,127.13,4.55683648]
["bitfinex","SOLUSD",1763823995281,4.79683648,127.18,127.14,4.55683648]
["bitfinex","SOLUSD",1763823995487,22.91779648,127.18,127.14,4.55683648]
["bitfinex","SOLUSD",1763823995708,0.72,127.17,127.14,4.55683648]
["bitfinex","SOLUSD",1763823997194,0.2,127.18,127.14,12.4219646]
["bitfinex","SOLUSD",1763823997409,0.92,127.18,127.14,11.7419646]
["bitfinex","SOLUSD",1763823997600,0.92,127.18,127.14,12.4019646]
["bitfinex","SOLUSD",1763823999531,0.2,127.18,127.16,3.87683648]
["bitfinex","SOLUSD",1763823999699,0.2,127.18,127.16,4.53683648]
["bitfinex","SOLUSD",1763823999899,0.2,127.18,127.16,3.87683648]
["bitfinex","SOLUSD",1763824000100,0.2,127.18,127.15,5.75683648]
["bitfinex","SOLUSD",1763824000510,0.92,127.18,127.15,5.75683648]
["bitfinex","SOLUSD",1763824000715,0.92,127.18,127.15,6.41683648]
["bitfinex","SOLUSD",1763824001323,0.92,127.18,127.15,4.53683648]
["bitfinex","SOLUSD",1763824001526,0.2,127.18,127.15,14.28136211]
["bitfinex","SOLUSD",1763824001708,0.2,127.18,127.16,3.87683648]
["bitfinex","SOLUSD",1763824002728,0.2,127.18,127.16,11.74081303]
["bitfinex","SOLUSD",1763824002912,0.2,127.18,127.17,4.53683648]
["bitfinex","SOLUSD",1763824003936,0.2,127.18,127.17,64.32566417]
["bitfinex","SOLUSD",1763824005007,0.2,127.18,127.17,72.18915398]
["bitfinex","SOLUSD",1763824006131,0.2,127.18,127.17,74.06915398]
["bitfinex","SOLUSD",1763824006817,0.2,127.18,127.17,97.98080483]
["bitfinex","SOLUSD",1763824007032,0.2,127.18,127.17,116.10176483]
["bitfinex","SOLUSD",1763824007235,0.2,127.23,127.21,50.0]
["bitfinex","SOLUSD",1763824007539,0.1,127.25,127.24,50.0]
["bitfinex","SOLUSD",1763824007736,0.1,127.25,127.24,55.75683648]
["bitfinex","SOLUSD",1763824007919,0.1,127.25,127.24,5.75683648]
["bitfinex","SOLUSD",1763824008909,0.1,127.25,127.24,16.60080118]
["bitfinex","SOLUSD",1763824009215,0.1,127.25,127.24,17.26080118]
["bitfinex","SOLUSD",1763824009618,0.1,127.25,127.24,67.26080118]
["bitfinex","SOLUSD",1763824009914,0.1,127.25,127.24,77.04962887]
["bitfinex","SOLUSD",1763824010717,0.1,127.27,127.26,50.0]
["bitfinex","SOLUSD",1763824010926,0.1,127.27,127.26,58.7416374]
["bitfinex","SOLUSD",1763824011126,0.1,127.27,127.26,59.4016374]
["bitfinex","SOLUSD",1763824011313,0.1,127.27,127.26,69.19046509]
["bitfinex","SOLUSD",1763824011633,0.1,127.27,127.26,87.31142509]
["bitfinex","SOLUSD",1763824011816,0.1,127.28,127.27,9.78882769]
["bitfinex","SOLUSD",1763824012018,1e-08,127.28,127.27,24.17210249]
["bitfinex","SOLUSD",1763824012218,1e-08,127.28,127.27,17.31046509]
["bitfinex","SOLUSD",1763824012816,1e-08,127.28,127.27,25.16777631]
["bitfinex","SOLUSD",1763824013217,1e-08,127.28,127.27,16.59894862]
["bitfinex","SOLUSD",1763824015321,1e-08,127.28,127.27,17.25894862]
["bitfinex","SOLUSD",1763824016841,1e-08,127.28,127.27,27.04777631]
["bitfinex","SOLUSD",1763824018932,1e-08,127.28,127.27,33.90941371]
["bitfinex","SOLUSD",1763824020021,0.1,127.3,127.29,68.12096]
["bitfinex","SOLUSD",1763824020246,0.1,127.3,127.29,76.8625974]
["bitfinex","SOLUSD",1763824020447,0.2,127.31,127.3,17.64428723]
["bitfinex","SOLUSD",1763824020636,6.8616374,127.41,127.35,50.0]
["bitfinex","SOLUSD",1763824020829,0.82,127.38,127.36,6.8616374]
["bitfinex","SOLUSD",1763824021023,0.82,127.38,127.35,1.88]
["bitfinex","SOLUSD",1763824021223,0.82,127.38,127.32,0.66]
["bitfinex","SOLUSD",1763824021224,6.8616374,127.36,127.28,50.0]
["bitfinex","SOLUSD",1763824021538,6.8616374,127.34,127.29,6.8616374]
["bitfinex","SOLUSD",1763824021730,6.8616374,127.34,127.3,6.8616374]
["bitfinex","SOLUSD",1763824021937,0.72,127.33,127.3,6.8616374]
["bitfinex","SOLUSD",1763824023153,0.72,127.33,127.29,14.71756542]
["bitfinex","SOLUSD",1763824023443,0.72,127.33,127.3,6.8616374]
["bitfinex","SOLUSD",1763824023630,7.5816374,127.33,127.27,27.90978769]
["bitfinex","SOLUSD",1763824023833,7.5816374,127.33,127.29,6.8616374]
["bitfinex","SOLUSD",1763824024030,0.72,127.32,127.29,6.8616374]
["bitfinex","SOLUSD",1763824024565,0.72,127.33,127.3,6.8616374]
["bitfinex","SOLUSD",1763824024851,6.8616374,127.36,127.32,6.8616374]
["bitfinex","SOLUSD",1763824025157,6.8616374,127.33,127.29,6.8616374]
["bitfinex","SOLUSD",1763824025749,0.72,127.32,127.29,6.8616374]
["bitfinex","SOLUSD",1763824026645,0.72,127.32,127.28,8.7416374]
["bitfinex","SOLUSD",1763824027144,0.72,127.32,127.29,6.8616374]
["bitfinex","SOLUSD",1763824028046,0.72,127.32,127.29,8.7416374]
["bitfinex","SOLUSD",1763824028270,0.72,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763824028475,0.72,127.32,127.3,6.8616374]
["bitfinex","SOLUSD",1763824028773,0.72,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763824029376,0.72,127.32,127.29,8.7416374]
["bitfinex","SOLUSD",1763824029562,0.72,127.32,127.29,16.59771376]
["bitfinex","SOLUSD",1763824029854,0.72,127.32,127.29,8.7416374]
["bitfinex","SOLUSD",1763824030148,0.72,127.32,127.29,1.88]
["bitfinex","SOLUSD",1763824030358,0.72,127.32,127.29,8.7416374]
["bitfinex","SOLUSD",1763824030668,0.72,127.32,127.29,6.8616374]
["bitfinex","SOLUSD",1763824030853,0.72,127.32,127.29,4.34890866]
["bitfinex","SOLUSD",1763824033988,0.1,127.38,127.31,2.46890866]
["bitfinex","SOLUSD",1763824034195,0.82,127.38,127.35,2.46890866]
["bitfinex","SOLUSD",1763824034370,0.82,127.38,127.36,2.46890866]
["bitfinex","SOLUSD",1763824034690,0.82,127.38,127.37,4.34890866]
["bitfinex","SOLUSD",1763824034691,0.1,127.38,127.37,4.34890866]
["bitfinex","SOLUSD",1763824035573,0.1,127.38,127.37,1.88]
["bitfinex","SOLUSD",1763824035780,0.1,127.38,127.37,4.34890866]
["bitfinex","SOLUSD",1763824035970,0.1,127.38,127.37,12.200051]
["bitfinex","SOLUSD",1763824036171,0.1,127.38,127.37,22.64887869]
["bitfinex","SOLUSD",1763824036787,1e-08,127.38,127.37,68.31019067]
["bitfinex","SOLUSD",1763824036989,0.81,127.44,127.4,50.0]
["bitfinex","SOLUSD",1763824037192,0.1,127.44,127.43,6.84496545]
["bitfinex","SOLUSD",1763824037391,0.1,127.44,127.43,8.72496545]
["bitfinex","SOLUSD",1763824037775,0.81,127.44,127.43,8.72496545]
["bitfinex","SOLUSD",1763824038497,0.1,127.44,127.43,16.5724111]
["bitfinex","SOLUSD",1763824038675,0.1,127.44,127.43,8.72496545]
["bitfinex","SOLUSD",1763824038881,0.81,127.44,127.43,8.72496545]
["bitfinex","SOLUSD",1763824039287,0.1,127.44,127.43,17.2324111]
["bitfinex","SOLUSD",1763824039595,0.1,127.44,127.43,8.72496545]
["bitfinex","SOLUSD",1763824040690,0.1,127.44,127.43,16.5724111]
["bitfinex","SOLUSD",1763824041303,0.1,127.44,127.43,17.2324111]
["bitfinex","SOLUSD",1763824041978,0.1,127.44,127.43,27.02123879]
["bitfinex","SOLUSD",1763824042384,0.1,127.46,127.44,50.0]
["bitfinex","SOLUSD",1763824042685,0.1,127.46,127.45,18.51379314]
["bitfinex","SOLUSD",1763824042882,0.1,127.46,127.45,19.17379314]
["bitfinex","SOLUSD",1763824043491,0.71,127.51,127.48,50.0]
["bitfinex","SOLUSD",1763824043684,6.84496545,127.55,127.5,6.84496545]
["bitfinex","SOLUSD",1763824043685,0.71,127.53,127.5,6.84496545]
["bitfinex","SOLUSD",1763824043999,0.71,127.53,127.52,6.84496545]
["bitfinex","SOLUSD",1763824044200,0.71,127.53,127.51,8.72496545]
["bitfinex","SOLUSD",1763824044403,0.71,127.53,127.52,6.84496545]
["bitfinex","SOLUSD",1763824044578,0.71,127.55,127.52,6.84496545]
["bitfinex","SOLUSD",1763824044781,0.71,127.55,127.53,6.84496545]
["bitfinex","SOLUSD",1763824045784,6.84496545,127.54,127.51,1.88]
["bitfinex","SOLUSD",1763824046186,0.71,127.53,127.51,8.72496545]
["bitfinex","SOLUSD",1763824047086,0.71,127.54,127.52,6.84496545]
["bitfinex","SOLUSD",1763824047280,0.71,127.54,127.53,6.84496545]
["bitfinex","SOLUSD",1763824047695,0.71,127.55,127.53,6.84496545]
["bitfinex","SOLUSD",1763824047979,7.55496545,127.55,127.5,6.84496545]
["bitfinex","SOLUSD",1763824048181,0.71,127.55,127.51,1.88]
["bitfinex","SOLUSD",1763824048383,25.67592545,127.54,127.5,6.84496545]
["bitfinex","SOLUSD",1763824048590,6.84496545,127.52,127.49,1.88]
["bitfinex","SOLUSD",1763824048788,0.71,127.51,127.49,1.88]
["bitfinex","SOLUSD",1763824049018,7.55496545,127.51,127.47,6.84496545]
["bitfinex","SOLUSD",1763824049334,6.84496545,127.5,127.46,6.84496545]
["bitfinex","SOLUSD",1763824049508,6.84496545,127.49,127.45,8.72496545]
["bitfinex","SOLUSD",1763824049704,6.84496545,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763824049705,6.84496545,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763824049894,0.71,127.48,127.45,8.72496545]
["bitfinex","SOLUSD",1763824050225,0.71,127.48,127.39,39.24687861]
["bitfinex","SOLUSD",1763824050226,24.96592545,127.46,127.35,18.83096]
["bitfinex","SOLUSD",1763824050404,24.96592545,127.46,127.35,0.71]
["bitfinex","SOLUSD",1763824050405,6.84496545,127.4,127.35,0.71]
["bitfinex","SOLUSD",1763824050616,6.84496545,127.41,127.36,6.84496545]
["bitfinex","SOLUSD",1763824050787,6.84496545,127.43,127.38,6.84496545]
["bitfinex","SOLUSD",1763824050994,0.71,127.44,127.4,6.84496545]
["bitfinex","SOLUSD",1763824051197,6.84496545,127.41,127.37,6.84496545]
["bitfinex","SOLUSD",1763824051410,0.71,127.44,127.36,8.72496545]
["bitfinex","SOLUSD",1763824051696,6.84496545,127.4,127.36,1.88]
["bitfinex","SOLUSD",1763824052187,0.71,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763824052387,6.84496545,127.38,127.32,7.85422557]
["bitfinex","SOLUSD",1763824052697,6.84496545,127.37,127.33,8.72496545]
["bitfinex","SOLUSD",1763824053208,7.55496545,127.37,127.33,8.72496545]
["bitfinex","SOLUSD",1763824053406,0.71,127.36,127.33,1.88]
["bitfinex","SOLUSD",1763824053821,6.84496545,127.35,127.3,0.2]
["bitfinex","SOLUSD",1763824054002,6.84496545,127.34,127.3,2.08]
["bitfinex","SOLUSD",1763824054501,0.71,127.33,127.3,0.2]
["bitfinex","SOLUSD",1763824054706,7.55496545,127.33,127.3,0.2]
["bitfinex","SOLUSD",1763824054914,6.84496545,127.32,127.3,0.2]
["bitfinex","SOLUSD",1763824055110,7.55496545,127.32,127.3,0.2]
["bitfinex","SOLUSD",1763824055422,7.55496545,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763824056122,0.71,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763824057220,6.34496545,127.33,127.3,0.2]
["bitfinex","SOLUSD",1763824057401,7.56496545,127.32,127.3,0.2]
["bitfinex","SOLUSD",1763824057808,0.72,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763824058521,7.56496545,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763824059118,37.35475314,127.31,127.23,6.84496545]
["bitfinex","SOLUSD",1763824059321,37.35475314,127.31,127.19,0.69]
["bitfinex","SOLUSD",1763824059322,6.84496545,127.25,127.19,0.69]
["bitfinex","SOLUSD",1763824059522,6.84496545,127.23,127.18,9.74271983]
["bitfinex","SOLUSD",1763824059722,6.84496545,127.23,127.18,8.72496545]
["bitfinex","SOLUSD",1763824059914,6.84496545,127.21,127.16,6.84496545]
["bitfinex","SOLUSD",1763824060306,7.56496545,127.2,127.15,9.41496545]
["bitfinex","SOLUSD",1763824060619,6.84496545,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763824060822,0.72,127.22,127.18,6.84496545]
["bitfinex","SOLUSD",1763824061014,6.84496545,127.23,127.18,6.84496545]
["bitfinex","SOLUSD",1763824061324,0.72,127.22,127.19,6.84496545]
["bitfinex","SOLUSD",1763824061934,0.72,127.26,127.21,6.84496545]
["bitfinex","SOLUSD",1763824062105,0.72,127.26,127.22,6.84496545]
["bitfinex","SOLUSD",1763824062305,7.56496545,127.26,127.21,6.84496545]
["bitfinex","SOLUSD",1763824062709,0.72,127.25,127.21,15.39560227]
["bitfinex","SOLUSD",1763824063333,7.56496545,127.25,127.21,8.55063682]
["bitfinex","SOLUSD",1763824064912,6.84496545,127.24,127.21,8.55063682]
["bitfinex","SOLUSD",1763824065239,6.84496545,127.25,127.22,0.71]
["bitfinex","SOLUSD",1763824065530,6.84496545,127.26,127.22,0.71]
["bitfinex","SOLUSD",1763824065910,25.67592545,127.27,127.22,0.71]
["bitfinex","SOLUSD",1763824066324,6.84496545,127.28,127.23,6.84496545]
["bitfinex","SOLUSD",1763824066609,7.55496545,127.28,127.24,0.71]
["bitfinex","SOLUSD",1763824067159,7.55496545,127.28,127.24,8.56884475]
["bitfinex","SOLUSD",1763824067833,6.84496545,127.29,127.24,16.5838102]
["bitfinex","SOLUSD",1763824068011,25.67592545,127.29,127.24,17.2938102]
["bitfinex","SOLUSD",1763824068214,0.71,127.28,127.24,17.2938102]
["bitfinex","SOLUSD",1763824069536,0.71,127.28,127.24,16.5838102]
["bitfinex","SOLUSD",1763824069709,0.71,127.28,127.24,17.2938102]
["bitfinex","SOLUSD",1763824070038,7.55496545,127.31,127.26,6.84496545]
["bitfinex","SOLUSD",1763824070335,7.55496545,127.3,127.25,7.55496545]
["bitfinex","SOLUSD",1763824070738,0.71,127.29,127.25,7.55496545]
["bitfinex","SOLUSD",1763824070916,0.71,127.29,127.25,11.46256905]
["bitfinex","SOLUSD",1763824072239,0.71,127.29,127.25,18.61060496]
["bitfinex","SOLUSD",1763824072437,0.71,127.29,127.25,19.32060496]
["bitfinex","SOLUSD",1763824073632,29.58352905,127.31,127.26,11.46256905]
["bitfinex","SOLUSD",1763824073812,28.87352905,127.31,127.27,0.71]
["bitfinex","SOLUSD",1763824074018,0.71,127.3,127.27,10.75256905]
["bitfinex","SOLUSD",1763824074218,0.71,127.3,127.26,19.3203965]
["bitfinex","SOLUSD",1763824074537,0.71,127.3,127.26,11.46256905]
["bitfinex","SOLUSD",1763824075137,0.71,127.3,127.26,10.75256905]
["bitfinex","SOLUSD",1763824075512,0.71,127.3,127.26,11.46256905]
["bitfinex","SOLUSD",1763824076027,0.71,127.3,127.26,19.32030976]
["bitfinex","SOLUSD",1763824076438,0.71,127.3,127.26,18.61030976]
["bitfinex","SOLUSD",1763824077255,0.71,127.3,127.26,10.75256905]
["bitfinex","SOLUSD",1763824077924,11.46256905,127.3,127.26,11.46256905]
["bitfinex","SOLUSD",1763824078526,10.75256905,127.27,127.22,29.58352905]
["bitfinex","SOLUSD",1763824078840,10.75256905,127.28,127.23,10.75256905]
["bitfinex","SOLUSD",1763824079034,11.46256905,127.28,127.23,10.75256905]
["bitfinex","SOLUSD",1763824079244,0.71,127.27,127.23,11.46256905]
["bitfinex","SOLUSD",1763824081132,0.71,127.27,127.22,1.88]
["bitfinex","SOLUSD",1763824081333,11.46256905,127.27,127.22,2.59]
["bitfinex","SOLUSD",1763824081556,11.46256905,127.27,127.2,1.88]
["bitfinex","SOLUSD",1763824081557,10.75256905,127.26,127.2,1.88]
["bitfinex","SOLUSD",1763824081758,11.46256905,127.26,127.2,12.63256905]
["bitfinex","SOLUSD",1763824082053,0.71,127.25,127.2,13.34256905]
["bitfinex","SOLUSD",1763824083050,11.46256905,127.25,127.2,13.34256905]
["bitfinex","SOLUSD",1763824083424,0.71,127.24,127.2,21.20364874]
["bitfinex","SOLUSD",1763824083734,0.71,127.24,127.2,1.88]
["bitfinex","SOLUSD",1763824084542,0.71,127.24,127.2,13.34256905]
["bitfinex","SOLUSD",1763824085549,10.75256905,127.26,127.21,11.46256905]
["bitfinex","SOLUSD",1763824085740,0.71,127.3,127.25,10.75256905]
["bitfinex","SOLUSD",1763824086047,0.71,127.3,127.24,1.88]
["bitfinex","SOLUSD",1763824086354,0.71,127.3,127.26,10.75256905]
["bitfinex","SOLUSD",1763824087246,0.71,127.3,127.2,66.82364167]
["bitfinex","SOLUSD",1763824087247,10.75256905,127.27,127.2,0.71]
["bitfinex","SOLUSD",1763824087425,10.75256905,127.27,127.19,7.86204243]
["bitfinex","SOLUSD",1763824087426,10.75256905,127.25,127.19,18.61461148]
["bitfinex","SOLUSD",1763824087750,10.75256905,127.24,127.19,19.32461148]
["bitfinex","SOLUSD",1763824088146,11.46256905,127.24,127.19,19.32461148]
["bitfinex","SOLUSD",1763824088329,10.75256905,127.24,127.19,10.75256905]
["bitfinex","SOLUSD",1763824088523,1.88,127.26,127.14,22.7267892]
["bitfinex","SOLUSD",1763824088524,10.75256905,127.2,127.14,22.7267892]
["bitfinex","SOLUSD",1763824088725,10.75256905,127.2,127.13,0.91]
["bitfinex","SOLUSD",1763824088726,10.75256905,127.17,127.13,0.91]
["bitfinex","SOLUSD",1763824088936,10.75256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824089430,10.75256905,127.17,127.13,0.91]
["bitfinex","SOLUSD",1763824089752,11.46256905,127.18,127.13,19.52837684]
["bitfinex","SOLUSD",1763824090254,0.71,127.17,127.13,19.52837684]
["bitfinex","SOLUSD",1763824090425,28.87352905,127.19,127.14,11.46256905]
["bitfinex","SOLUSD",1763824090755,0.71,127.2,127.16,10.75256905]
["bitfinex","SOLUSD",1763824091125,0.71,127.2,127.16,11.46256905]
["bitfinex","SOLUSD",1763824091543,11.46256905,127.22,127.17,18.61551926]
["bitfinex","SOLUSD",1763824091758,13.34256905,127.22,127.17,19.32551926]
["bitfinex","SOLUSD",1763824092140,0.71,127.21,127.17,11.46256905]
["bitfinex","SOLUSD",1763824092329,0.71,127.21,127.16,7.8639198]
["bitfinex","SOLUSD",1763824092330,29.58352905,127.21,127.16,18.61648885]
["bitfinex","SOLUSD",1763824092550,29.58352905,127.21,127.16,19.32648885]
["bitfinex","SOLUSD",1763824092735,0.71,127.2,127.16,19.32648885]
["bitfinex","SOLUSD",1763824093348,28.87352905,127.21,127.16,19.32648885]
["bitfinex","SOLUSD",1763824093534,29.58352905,127.21,127.16,19.32648885]
["bitfinex","SOLUSD",1763824094435,18.83096,127.21,127.17,10.75256905]
["bitfinex","SOLUSD",1763824095442,11.47256905,127.24,127.19,10.75256905]
["bitfinex","SOLUSD",1763824095640,1.88,127.25,127.19,10.75256905]
["bitfinex","SOLUSD",1763824095848,0.72,127.23,127.19,10.75256905]
["bitfinex","SOLUSD",1763824096160,0.72,127.23,127.19,18.61480073]
["bitfinex","SOLUSD",1763824096660,10.75256905,127.2,127.13,8.06582236]
["bitfinex","SOLUSD",1763824096958,10.75256905,127.17,127.13,0.2]
["bitfinex","SOLUSD",1763824097346,10.75256905,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824097559,10.75256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824097943,11.47256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824098259,29.59352905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824099556,18.12096,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824099756,28.87352905,127.17,127.13,0.88]
["bitfinex","SOLUSD",1763824099950,28.87352905,127.17,127.13,0.2]
["bitfinex","SOLUSD",1763824100134,0.72,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824100337,12.63256905,127.18,127.13,0.88]
["bitfinex","SOLUSD",1763824100554,10.75256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824100862,2.6,127.18,127.13,0.2]
["bitfinex","SOLUSD",1763824101044,28.87352905,127.19,127.14,11.43256905]
["bitfinex","SOLUSD",1763824101243,11.47256905,127.2,127.15,10.75256905]
["bitfinex","SOLUSD",1763824101463,11.47256905,127.2,127.14,10.75256905]
["bitfinex","SOLUSD",1763824101645,10.75256905,127.17,127.13,0.2]
["bitfinex","SOLUSD",1763824101843,12.63256905,127.17,127.13,0.2]
["bitfinex","SOLUSD",1763824102053,13.35256905,127.17,127.13,0.2]
["bitfinex","SOLUSD",1763824102454,12.63256905,127.17,127.13,0.2]
["bitfinex","SOLUSD",1763824103069,1.88,127.17,127.13,18.81841515]
["bitfinex","SOLUSD",1763824103239,2.6,127.17,127.13,19.49841515]
["bitfinex","SOLUSD",1763824103438,2.6,127.17,127.13,11.63256905]
["bitfinex","SOLUSD",1763824103743,2.6,127.17,127.13,0.88]
["bitfinex","SOLUSD",1763824104237,0.72,127.2,127.15,10.75256905]
["bitfinex","SOLUSD",1763824104439,18.84096,127.2,127.16,10.75256905]
["bitfinex","SOLUSD",1763824104667,18.84096,127.2,127.14,0.68]
["bitfinex","SOLUSD",1763824104850,29.59352905,127.2,127.15,10.75256905]
["bitfinex","SOLUSD",1763824105262,18.84096,127.2,127.16,0.68]
["bitfinex","SOLUSD",1763824105439,11.47256905,127.19,127.14,10.75256905]
["bitfinex","SOLUSD",1763824105646,13.35256905,127.19,127.14,11.43256905]
["bitfinex","SOLUSD",1763824105844,13.35256905,127.19,127.14,0.68]
["bitfinex","SOLUSD",1763824106355,13.35256905,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1763824106558,11.47256905,127.19,127.15,8.5447267]
["bitfinex","SOLUSD",1763824107158,0.72,127.19,127.15,8.5447267]
["bitfinex","SOLUSD",1763824107365,11.47256905,127.19,127.15,8.5447267]
["bitfinex","SOLUSD",1763824107668,0.72,127.18,127.13,20.69827419]
["bitfinex","SOLUSD",1763824107848,11.47256905,127.18,127.13,21.37827419]
["bitfinex","SOLUSD",1763824108054,10.75256905,127.17,127.13,2.08]
["bitfinex","SOLUSD",1763824108368,11.47256905,127.17,127.13,2.08]
["bitfinex","SOLUSD",1763824108552,11.47256905,127.17,127.13,2.76]
["bitfinex","SOLUSD",1763824108863,13.35256905,127.17,127.13,0.2]
["bitfinex","SOLUSD",1763824109252,13.35256905,127.17,127.13,0.88]
["bitfinex","SOLUSD",1763824109861,11.47256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824110166,10.75256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824110465,20.00096,127.19,127.13,11.63256905]
["bitfinex","SOLUSD",1763824110650,10.75256905,127.18,127.13,0.88]
["bitfinex","SOLUSD",1763824110852,10.75256905,127.18,127.13,11.63256905]
["bitfinex","SOLUSD",1763824111056,11.47256905,127.18,127.13,19.49841466]
["bitfinex","SOLUSD",1763824111253,10.75256905,127.18,127.13,0.88]
["bitfinex","SOLUSD",1763824111459,20.00096,127.19,127.13,0.88]
["bitfinex","SOLUSD",1763824111460,10.75256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824111645,12.63256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824111846,13.35256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824112447,12.63256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824112660,0.72,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824113670,10.75256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824113850,11.47256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824115751,13.35256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824116467,31.47352905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824117859,29.59352905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824118072,31.47352905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824118954,23.14139674,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824120190,10.75256905,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824120555,29.54352905,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824121282,1.88,127.16,127.13,0.88]
["bitfinex","SOLUSD",1763824121662,1.88,127.16,127.14,0.68]
["bitfinex","SOLUSD",1763824121982,13.30256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824122159,12.63256905,127.16,127.13,0.88]
["bitfinex","SOLUSD",1763824123171,12.63256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824123364,13.30256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824123579,10.75256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824123870,12.63256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824124467,1.88,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824124760,12.63256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824125783,1.88,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824125986,12.63256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824126796,1.88,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824126961,18.12096,127.17,127.13,0.92]
["bitfinex","SOLUSD",1763824127292,13.30256905,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824128156,13.30256905,127.16,127.13,0.92]
["bitfinex","SOLUSD",1763824128788,10.75256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824128990,13.30256905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824130176,31.42352905,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824130873,27.55075867,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824133875,14.49417895,127.19,127.13,28.4508739]
["bitfinex","SOLUSD",1763824134210,6.87979867,127.16,127.13,0.92]
["bitfinex","SOLUSD",1763824134494,6.87979867,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824134704,1.88,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824134705,9.42979867,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824135590,6.87979867,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824137084,2.55,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824137287,6.87979867,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824137879,9.42979867,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824138397,18.12096,127.15,127.13,0.92]
["bitfinex","SOLUSD",1763824138598,18.12096,127.15,127.14,0.72]
["bitfinex","SOLUSD",1763824139289,1.88,127.16,127.14,0.72]
["bitfinex","SOLUSD",1763824140621,1.88,127.16,127.13,0.2]
["bitfinex","SOLUSD",1763824140905,6.87979867,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824141411,25.00075867,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824141703,25.67075867,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763824141909,1.88,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824143007,9.42979867,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824143489,19.21862636,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824148881,25.00075867,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824149207,26.88075867,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824149509,1.88,127.14,127.13,0.92]
["bitfinex","SOLUSD",1763824151194,26.88075867,127.16,127.13,0.92]
["bitfinex","SOLUSD",1763824151392,26.88075867,127.16,127.14,0.72]
["bitfinex","SOLUSD",1763824151592,26.88075867,127.16,127.13,0.92]
["bitfinex","SOLUSD",1763824156611,6.87979867,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824156788,26.88075867,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824156992,27.53075867,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824158607,37.31958636,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824158811,19.19862636,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763824159395,27.90978769,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824159593,36.66958636,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824159895,37.31958636,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824160100,20.00096,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824160295,27.53075867,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824160709,20.65096,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824160888,37.31958636,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824161897,30.43978769,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824162099,7.52979867,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824162299,27.53075867,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824165117,25.65075867,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824165429,8.75979867,127.14,127.11,0.87]
["bitfinex","SOLUSD",1763824165599,26.88075867,127.14,127.11,0.87]
["bitfinex","SOLUSD",1763824165802,18.12096,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824165998,26.88075867,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824166328,27.53075867,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824166701,44.19938503,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763824167018,44.19938503,127.12,127.04,0.67]
["bitfinex","SOLUSD",1763824167019,6.87979867,127.05,127.04,0.67]
["bitfinex","SOLUSD",1763824167193,8.75979867,127.05,127.04,0.67]
["bitfinex","SOLUSD",1763824167400,8.75979867,127.05,127.02,0.67]
["bitfinex","SOLUSD",1763824168828,18.12096,127.09,127.04,6.87979867]
["bitfinex","SOLUSD",1763824169011,18.12096,127.09,127.06,6.87979867]
["bitfinex","SOLUSD",1763824169209,6.87979867,127.12,127.07,6.87979867]
["bitfinex","SOLUSD",1763824169524,20.00096,127.11,127.07,6.87979867]
["bitfinex","SOLUSD",1763824169709,20.00096,127.11,127.08,0.67]
["bitfinex","SOLUSD",1763824170626,1.88,127.11,127.08,0.67]
["bitfinex","SOLUSD",1763824170824,18.12096,127.12,127.08,7.54979867]
["bitfinex","SOLUSD",1763824171024,1.88,127.13,127.09,7.54979867]
["bitfinex","SOLUSD",1763824171531,1.88,127.13,127.1,0.67]
["bitfinex","SOLUSD",1763824171718,6.87979867,127.15,127.1,7.54979867]
["bitfinex","SOLUSD",1763824172019,6.87979867,127.16,127.11,7.54979867]
["bitfinex","SOLUSD",1763824172241,6.87979867,127.17,127.12,6.87979867]
["bitfinex","SOLUSD",1763824172430,8.75979867,127.17,127.12,0.67]
["bitfinex","SOLUSD",1763824172630,25.65075867,127.16,127.12,0.67]
["bitfinex","SOLUSD",1763824172806,6.87979867,127.15,127.13,0.67]
["bitfinex","SOLUSD",1763824173007,25.00075867,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763824173604,26.88075867,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763824173804,8.75979867,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763824174029,26.88075867,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763824176318,6.87979867,127.15,127.13,0.67]
["bitfinex","SOLUSD",1763824176939,26.88075867,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763824177630,20.00096,127.16,127.13,0.67]
["bitfinex","SOLUSD",1763824177812,18.12096,127.16,127.13,15.41550277]
["bitfinex","SOLUSD",1763824178209,18.12096,127.16,127.14,0.72]
["bitfinex","SOLUSD",1763824180633,9.41979867,127.15,127.11,0.72]
["bitfinex","SOLUSD",1763824180812,6.87979867,127.14,127.12,0.72]
["bitfinex","SOLUSD",1763824181211,6.87979867,127.14,127.09,6.87979867]
["bitfinex","SOLUSD",1763824181212,8.75979867,127.13,127.1,0.72]
["bitfinex","SOLUSD",1763824182526,6.87979867,127.11,127.08,0.72]
["bitfinex","SOLUSD",1763824182751,6.87979867,127.11,127.09,0.72]
["bitfinex","SOLUSD",1763824182917,6.87979867,127.12,127.09,0.72]
["bitfinex","SOLUSD",1763824189355,25.00075867,127.1,127.04,1.88]
["bitfinex","SOLUSD",1763824189553,6.87979867,127.07,127.02,6.87979867]
["bitfinex","SOLUSD",1763824189721,8.75979867,127.07,127.04,0.68]
["bitfinex","SOLUSD",1763824190915,18.12096,127.1,127.04,0.68]
["bitfinex","SOLUSD",1763824191114,6.87979867,127.09,127.04,7.55979867]
["bitfinex","SOLUSD",1763824191537,6.87979867,127.09,127.05,0.68]
["bitfinex","SOLUSD",1763824191928,26.88075867,127.1,127.05,7.55979867]
["bitfinex","SOLUSD",1763824192124,20.00096,127.1,127.05,7.55979867]
["bitfinex","SOLUSD",1763824192428,8.75979867,127.12,127.07,6.87979867]
["bitfinex","SOLUSD",1763824192629,26.88075867,127.12,127.07,6.87979867]
["bitfinex","SOLUSD",1763824192939,30.78366194,127.12,127.08,0.68]
["bitfinex","SOLUSD",1763824195325,10.78270194,127.11,127.08,0.68]
["bitfinex","SOLUSD",1763824195635,12.66270194,127.1,127.06,1.88]
["bitfinex","SOLUSD",1763824195943,13.36270194,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763824196146,12.66270194,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763824197530,1.88,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763824198457,18.12096,127.09,127.03,77.55105455]
["bitfinex","SOLUSD",1763824198740,12.66270194,127.08,127.05,0.68]
["bitfinex","SOLUSD",1763824200121,18.12096,127.09,127.05,11.46270194]
["bitfinex","SOLUSD",1763824200321,20.00096,127.09,127.05,0.68]
["bitfinex","SOLUSD",1763824200624,11.48270194,127.08,127.05,0.68]
["bitfinex","SOLUSD",1763824201242,10.78270194,127.15,127.01,0.68]
["bitfinex","SOLUSD",1763824201243,10.78270194,127.06,127.01,0.68]
["bitfinex","SOLUSD",1763824201549,12.66270194,127.05,127.01,0.68]
["bitfinex","SOLUSD",1763824201844,18.12096,127.07,127.03,10.78270194]
["bitfinex","SOLUSD",1763824202221,18.12096,127.07,127.04,0.68]
["bitfinex","SOLUSD",1763824204347,30.78366194,127.07,127.02,10.78270194]
["bitfinex","SOLUSD",1763824204539,10.78270194,127.04,127.01,0.68]
["bitfinex","SOLUSD",1763824206054,18.12096,127.07,127.03,10.78270194]
["bitfinex","SOLUSD",1763824206237,20.00096,127.07,127.03,10.78270194]
["bitfinex","SOLUSD",1763824206550,20.00096,127.07,127.04,11.46270194]
["bitfinex","SOLUSD",1763824207040,20.00096,127.07,127.05,0.68]
["bitfinex","SOLUSD",1763824208448,0.7,127.12,127.05,11.46270194]
["bitfinex","SOLUSD",1763824208756,10.78270194,127.14,127.09,10.78270194]
["bitfinex","SOLUSD",1763824209131,10.78270194,127.14,127.1,0.68]
["bitfinex","SOLUSD",1763824209334,13.36270194,127.15,127.1,0.68]
["bitfinex","SOLUSD",1763824209556,18.12096,127.14,127.1,0.68]
["bitfinex","SOLUSD",1763824209856,18.12096,127.14,127.08,0.68]
["bitfinex","SOLUSD",1763824209857,10.78270194,127.12,127.08,0.68]
["bitfinex","SOLUSD",1763824210238,11.48270194,127.12,127.08,0.68]
["bitfinex","SOLUSD",1763824210423,10.78270194,127.11,127.08,0.68]
["bitfinex","SOLUSD",1763824210827,28.90366194,127.14,127.08,11.46270194]
["bitfinex","SOLUSD",1763824211148,18.12096,127.12,127.08,11.46270194]
["bitfinex","SOLUSD",1763824211356,18.12096,127.12,127.09,0.68]
["bitfinex","SOLUSD",1763824213056,18.12096,127.12,127.07,10.78270194]
["bitfinex","SOLUSD",1763824213242,11.48270194,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763824213741,10.78270194,127.12,127.07,0.68]
["bitfinex","SOLUSD",1763824214136,10.78270194,127.12,127.07,11.46270194]
["bitfinex","SOLUSD",1763824214359,11.48270194,127.12,127.07,11.46270194]
["bitfinex","SOLUSD",1763824214532,11.48270194,127.12,127.08,0.68]
["bitfinex","SOLUSD",1763824215067,10.78270194,127.13,127.08,11.46270194]
["bitfinex","SOLUSD",1763824215355,2.56,127.13,127.08,0.68]
["bitfinex","SOLUSD",1763824215536,13.34270194,127.13,127.09,0.7]
["bitfinex","SOLUSD",1763824215926,10.78270194,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763824216350,13.34270194,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763824217059,10.78270194,127.12,127.07,19.35217176]
["bitfinex","SOLUSD",1763824217267,1.88,127.12,127.08,11.48270194]
["bitfinex","SOLUSD",1763824217763,1.88,127.12,127.09,0.7]
["bitfinex","SOLUSD",1763824220674,1.88,127.12,127.09,8.56841991]
["bitfinex","SOLUSD",1763824220849,20.00096,127.15,127.1,18.6504023]
["bitfinex","SOLUSD",1763824221174,30.78366194,127.15,127.11,0.7]
["bitfinex","SOLUSD",1763824221471,31.46366194,127.15,127.11,0.7]
["bitfinex","SOLUSD",1763824221668,30.78366194,127.15,127.11,0.7]
["bitfinex","SOLUSD",1763824222740,30.78366194,127.15,127.11,8.56719144]
["bitfinex","SOLUSD",1763824222938,1.88,127.15,127.11,19.34989338]
["bitfinex","SOLUSD",1763824223258,10.78270194,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763824224483,28.90366194,127.17,127.12,13.36270194]
["bitfinex","SOLUSD",1763824224652,1.88,127.2,127.14,10.78270194]
["bitfinex","SOLUSD",1763824224837,13.34270194,127.2,127.15,0.7]
["bitfinex","SOLUSD",1763824225153,11.46270194,127.2,127.15,0.7]
["bitfinex","SOLUSD",1763824225362,29.58366194,127.2,127.15,2.58]
["bitfinex","SOLUSD",1763824225562,29.58366194,127.2,127.16,0.7]
["bitfinex","SOLUSD",1763824225768,28.90366194,127.2,127.16,0.7]
["bitfinex","SOLUSD",1763824226148,11.46270194,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763824226549,20.00096,127.2,127.16,0.7]
["bitfinex","SOLUSD",1763824226850,11.46270194,127.19,127.15,0.7]
["bitfinex","SOLUSD",1763824228170,18.12096,127.2,127.16,10.78270194]
["bitfinex","SOLUSD",1763824228472,18.12096,127.2,127.17,10.78270194]
["bitfinex","SOLUSD",1763824228880,12.66270194,127.22,127.18,0.7]
["bitfinex","SOLUSD",1763824229072,18.12096,127.21,127.18,0.7]
["bitfinex","SOLUSD",1763824230069,1.88,127.22,127.18,0.7]
["bitfinex","SOLUSD",1763824230269,12.66270194,127.22,127.18,0.7]
["bitfinex","SOLUSD",1763824230472,13.34270194,127.22,127.18,0.7]
["bitfinex","SOLUSD",1763824231485,10.78270194,127.19,127.14,0.7]
["bitfinex","SOLUSD",1763824231694,10.78270194,127.17,127.13,0.7]
["bitfinex","SOLUSD",1763824231861,20.00096,127.19,127.14,10.78270194]
["bitfinex","SOLUSD",1763824232061,20.00096,127.19,127.15,10.78270194]
["bitfinex","SOLUSD",1763824232268,20.00096,127.19,127.16,0.7]
["bitfinex","SOLUSD",1763824233070,31.46366194,127.21,127.16,0.7]
["bitfinex","SOLUSD",1763824233374,10.78270194,127.19,127.14,2.58]
["bitfinex","SOLUSD",1763824233606,12.66270194,127.19,127.14,2.58]
["bitfinex","SOLUSD",1763824233894,13.34270194,127.19,127.15,0.7]
["bitfinex","SOLUSD",1763824234584,10.78270194,127.17,127.12,13.36270194]
["bitfinex","SOLUSD",1763824234879,12.66270194,127.19,127.14,10.78270194]
["bitfinex","SOLUSD",1763824235080,13.34270194,127.19,127.14,10.78270194]
["bitfinex","SOLUSD",1763824235263,11.46270194,127.18,127.14,0.7]
["bitfinex","SOLUSD",1763824235679,11.46270194,127.18,127.15,0.7]
["bitfinex","SOLUSD",1763824236589,11.46270194,127.18,127.13,19.34860041]
["bitfinex","SOLUSD",1763824236765,11.46270194,127.18,127.14,0.7]
["bitfinex","SOLUSD",1763824238672,11.46270194,127.18,127.12,1.88]
["bitfinex","SOLUSD",1763824238673,10.78270194,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763824239186,10.78270194,127.15,127.13,0.69]
["bitfinex","SOLUSD",1763824240570,1.88,127.17,127.13,0.69]
["bitfinex","SOLUSD",1763824240777,1.88,127.17,127.13,19.33860077]
["bitfinex","SOLUSD",1763824241287,1.88,127.17,127.14,0.69]
["bitfinex","SOLUSD",1763824241465,10.78270194,127.18,127.14,0.69]
["bitfinex","SOLUSD",1763824241796,18.12096,127.18,127.14,11.47270194]
["bitfinex","SOLUSD",1763824242294,18.12096,127.18,127.15,0.69]
["bitfinex","SOLUSD",1763824242890,28.90366194,127.18,127.15,0.69]
["bitfinex","SOLUSD",1763824243067,11.46270194,127.17,127.12,2.57]
["bitfinex","SOLUSD",1763824243577,10.78270194,127.16,127.13,0.69]
["bitfinex","SOLUSD",1763824243781,1.88,127.17,127.13,0.69]
["bitfinex","SOLUSD",1763824243967,13.34270194,127.17,127.13,0.69]
["bitfinex","SOLUSD",1763824244994,2.56,127.17,127.13,0.69]
["bitfinex","SOLUSD",1763824245666,12.66270194,127.17,127.12,12.66270194]
["bitfinex","SOLUSD",1763824245873,12.66270194,127.17,127.12,2.54]
["bitfinex","SOLUSD",1763824245874,11.44270194,127.16,127.12,2.54]
["bitfinex","SOLUSD",1763824246378,11.44270194,127.16,127.11,10.78270194]
["bitfinex","SOLUSD",1763824246582,11.44270194,127.16,127.12,0.66]
["bitfinex","SOLUSD",1763824248706,29.56366194,127.15,127.1,10.78270194]
["bitfinex","SOLUSD",1763824249000,29.56366194,127.15,127.09,0.66]
["bitfinex","SOLUSD",1763824249001,10.78270194,127.14,127.09,2.54]
["bitfinex","SOLUSD",1763824249172,11.44270194,127.14,127.09,2.54]
["bitfinex","SOLUSD",1763824249371,11.44270194,127.14,127.1,0.66]
["bitfinex","SOLUSD",1763824251405,30.78366194,127.15,127.1,8.52770786]
["bitfinex","SOLUSD",1763824251698,31.44366194,127.15,127.1,19.3104098]
["bitfinex","SOLUSD",1763824251910,31.44366194,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763824252872,27.53881595,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763824254182,18.78096,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763824254499,25.65881595,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763824255095,18.78096,127.15,127.11,7.53785595]
["bitfinex","SOLUSD",1763824256006,18.78096,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763824256991,25.65881595,127.15,127.11,0.66]
["bitfinex","SOLUSD",1763824257986,6.87785595,127.13,127.08,6.87785595]
["bitfinex","SOLUSD",1763824258290,6.87785595,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763824258488,6.87785595,127.12,127.09,2.54]
["bitfinex","SOLUSD",1763824258690,0.66,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763824258902,6.87785595,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763824258903,3.13729107,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763824259105,2.47729107,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763824259285,3.13729107,127.12,127.08,0.66]
["bitfinex","SOLUSD",1763824259483,3.13729107,127.11,127.06,8.53008398]
["bitfinex","SOLUSD",1763824259696,0.66,127.1,127.07,0.66]
["bitfinex","SOLUSD",1763824259894,3.13729107,127.11,127.07,0.66]
["bitfinex","SOLUSD",1763824260711,3.13729107,127.11,127.06,1.88]
["bitfinex","SOLUSD",1763824260712,2.47729107,127.11,127.06,1.88]
["bitfinex","SOLUSD",1763824260882,2.47729107,127.08,127.03,7.87179763]
["bitfinex","SOLUSD",1763824261203,2.47729107,127.09,127.04,3.13729107]
["bitfinex","SOLUSD",1763824261399,0.66,127.15,127.08,2.47729107]
["bitfinex","SOLUSD",1763824261591,18.12096,127.13,127.09,2.47729107]
["bitfinex","SOLUSD",1763824261797,18.12096,127.13,127.09,0.66]
["bitfinex","SOLUSD",1763824262001,18.12096,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763824262704,18.78096,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763824263098,18.12096,127.13,127.1,0.66]
["bitfinex","SOLUSD",1763824263914,21.25825107,127.13,127.08,11.00610053]
["bitfinex","SOLUSD",1763824264102,18.78096,127.13,127.09,0.66]
["bitfinex","SOLUSD",1763824266307,0.66,127.12,127.09,0.66]
["bitfinex","SOLUSD",1763824266502,0.66,127.12,127.05,0.66]
["bitfinex","SOLUSD",1763824266503,2.47729107,127.1,127.05,0.66]
["bitfinex","SOLUSD",1763824266711,2.47729107,127.06,127.02,4.77290568]
["bitfinex","SOLUSD",1763824267207,2.47729107,127.06,127.03,0.66]
["bitfinex","SOLUSD",1763824267416,0.66,127.05,127.01,1.88]
["bitfinex","SOLUSD",1763824267706,3.13729107,127.05,127.01,2.54]
["bitfinex","SOLUSD",1763824267919,2.47729107,127.04,127.01,2.54]
["bitfinex","SOLUSD",1763824268123,2.47729107,127.04,127.0,0.2]
["bitfinex","SOLUSD",1763824268328,3.13729107,127.03,127.0,0.2]
["bitfinex","SOLUSD",1763824268622,2.47729107,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763824268802,6.89363355,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763824268996,7.55363355,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763824269986,35.46342124,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763824270388,18.12096,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763824271020,25.67459355,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763824271218,35.46342124,127.01,127.0,0.2]
["bitfinex","SOLUSD",1763824271633,17.34246124,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763824271794,25.01459355,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824272109,26.89459355,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824272303,25.01459355,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824272907,18.12096,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824274016,8.77363355,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763824274315,26.89459355,127.01,126.98,0.86]
["bitfinex","SOLUSD",1763824274489,6.89363355,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824274903,7.55363355,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824275290,6.89363355,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824275489,6.89363355,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763824275727,8.77363355,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763824276715,18.78096,127.01,126.98,0.88]
["bitfinex","SOLUSD",1763824276716,18.12096,127.01,126.98,0.88]
["bitfinex","SOLUSD",1763824277618,18.12096,127.01,126.98,0.2]
["bitfinex","SOLUSD",1763824278024,18.12096,127.01,126.98,0.88]
["bitfinex","SOLUSD",1763824279217,25.01459355,127.01,126.98,0.88]
["bitfinex","SOLUSD",1763824281022,18.12096,127.01,126.98,0.88]
["bitfinex","SOLUSD",1763824281423,1.88,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763824282009,8.77363355,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763824283233,1.88,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763824283407,33.74976464,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763824283601,35.62976464,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763824283809,27.55459355,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763824284305,26.89459355,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763824284718,27.55459355,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763824285935,6.89363355,127.02,126.99,0.68]
["bitfinex","SOLUSD",1763824286434,20.66096,127.03,126.98,0.2]
["bitfinex","SOLUSD",1763824286435,6.89363355,127.0,126.98,0.2]
["bitfinex","SOLUSD",1763824286935,6.89363355,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824289034,8.77363355,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824289218,9.43363355,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824290913,5.02275155,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824291117,23.14371155,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824291944,18.12096,126.99,126.98,0.2]
["bitfinex","SOLUSD",1763824292324,2.48275155,127.04,126.98,3.36275155]
["bitfinex","SOLUSD",1763824292534,4.36275155,127.04,126.99,3.16275155]
["bitfinex","SOLUSD",1763824292845,23.14371155,127.04,126.99,0.68]
["bitfinex","SOLUSD",1763824293013,23.14371155,127.04,127.0,0.68]
["bitfinex","SOLUSD",1763824293440,18.12096,127.03,127.0,0.68]
["bitfinex","SOLUSD",1763824293827,13.04075249,127.06,127.0,11.03676489]
["bitfinex","SOLUSD",1763824294025,1.88,127.05,127.01,2.48275155]
["bitfinex","SOLUSD",1763824294241,15.52350404,127.08,127.03,2.48275155]
["bitfinex","SOLUSD",1763824294448,2.48275155,127.1,127.05,2.48275155]
["bitfinex","SOLUSD",1763824294742,18.12096,127.09,127.05,2.48275155]
["bitfinex","SOLUSD",1763824294928,18.12096,127.09,127.06,0.68]
["bitfinex","SOLUSD",1763824295325,4.36275155,127.11,127.06,3.16275155]
["bitfinex","SOLUSD",1763824295530,4.36275155,127.11,127.06,11.03275377]
["bitfinex","SOLUSD",1763824295827,22.48371155,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763824296026,23.14371155,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763824296248,5.02275155,127.11,127.07,0.68]
["bitfinex","SOLUSD",1763824296542,18.12096,127.1,127.07,0.68]
["bitfinex","SOLUSD",1763824298322,1.88,127.11,127.07,15.43118562]
["bitfinex","SOLUSD",1763824298835,8.76176708,127.13,127.08,7.57176708]
["bitfinex","SOLUSD",1763824299223,26.88272708,127.13,127.09,0.69]
["bitfinex","SOLUSD",1763824299449,6.88176708,127.11,127.07,0.69]
["bitfinex","SOLUSD",1763824299744,7.58176708,127.11,127.07,0.69]
["bitfinex","SOLUSD",1763824299918,6.88176708,127.12,127.07,15.44140458]
["bitfinex","SOLUSD",1763824300246,26.88272708,127.13,127.07,7.57176708]
["bitfinex","SOLUSD",1763824300417,27.58272708,127.13,127.08,0.69]
["bitfinex","SOLUSD",1763824300624,26.88272708,127.13,127.08,0.69]
["bitfinex","SOLUSD",1763824301830,6.88176708,127.12,127.08,0.69]
["bitfinex","SOLUSD",1763824302046,7.58176708,127.12,127.08,0.69]
["bitfinex","SOLUSD",1763824303442,7.58176708,127.11,127.06,0.69]
["bitfinex","SOLUSD",1763824303740,7.58176708,127.11,127.07,0.69]
["bitfinex","SOLUSD",1763824303956,6.88176708,127.1,127.07,0.69]
["bitfinex","SOLUSD",1763824304259,6.88176708,127.12,127.07,15.4410741]
["bitfinex","SOLUSD",1763824304456,26.88272708,127.13,127.08,6.88176708]
["bitfinex","SOLUSD",1763824304631,20.00096,127.13,127.08,7.57176708]
["bitfinex","SOLUSD",1763824304945,20.00096,127.13,127.09,0.72]
["bitfinex","SOLUSD",1763824305748,20.00096,127.13,127.09,8.5884113]
["bitfinex","SOLUSD",1763824305955,18.12096,127.13,127.09,15.47017838]
["bitfinex","SOLUSD",1763824306163,0.1,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763824306653,7.69176708,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763824306833,7.69176708,127.14,127.08,8.76176708]
["bitfinex","SOLUSD",1763824306834,6.88176708,127.13,127.08,8.76176708]
["bitfinex","SOLUSD",1763824307032,6.88176708,127.13,127.1,0.72]
["bitfinex","SOLUSD",1763824309044,7.69176708,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763824310047,0.1,127.14,127.12,6.88176708]
["bitfinex","SOLUSD",1763824310253,0.1,127.14,127.13,6.88176708]
["bitfinex","SOLUSD",1763824310622,0.1,127.14,127.13,7.60176708]
["bitfinex","SOLUSD",1763824311823,0.1,127.14,127.08,9.78882769]
["bitfinex","SOLUSD",1763824312047,6.88176708,127.13,127.09,0.72]
["bitfinex","SOLUSD",1763824313545,7.59176708,127.13,127.09,0.72]
["bitfinex","SOLUSD",1763824313956,6.88176708,127.13,127.09,0.72]
["bitfinex","SOLUSD",1763824314136,6.88176708,127.13,127.09,8.58843248]
["bitfinex","SOLUSD",1763824314452,0.1,127.14,127.1,7.60176708]
["bitfinex","SOLUSD",1763824314825,0.1,127.14,127.11,0.72]
["bitfinex","SOLUSD",1763824316949,10.77630304,127.12,127.09,2.6]
["bitfinex","SOLUSD",1763824317153,10.77630304,127.12,127.1,0.72]
["bitfinex","SOLUSD",1763824317341,10.77630304,127.12,127.09,2.6]
["bitfinex","SOLUSD",1763824317538,10.77630304,127.12,127.1,0.72]
["bitfinex","SOLUSD",1763824317844,10.77630304,127.13,127.1,0.72]
["bitfinex","SOLUSD",1763824318354,10.87630304,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763824318531,11.58630304,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763824319671,10.77630304,127.13,127.1,0.72]
["bitfinex","SOLUSD",1763824320528,11.48630304,127.12,127.07,11.49630304]
["bitfinex","SOLUSD",1763824320726,10.77630304,127.12,127.08,2.6]
["bitfinex","SOLUSD",1763824320955,18.12096,127.13,127.09,0.72]
["bitfinex","SOLUSD",1763824321258,10.77630304,127.12,127.09,0.72]
["bitfinex","SOLUSD",1763824322456,11.48630304,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763824322763,11.48630304,127.12,127.09,0.72]
["bitfinex","SOLUSD",1763824322764,10.77630304,127.12,127.09,0.72]
["bitfinex","SOLUSD",1763824323261,10.77630304,127.1,127.06,8.58991952]
["bitfinex","SOLUSD",1763824323443,10.77630304,127.09,127.06,2.6]
["bitfinex","SOLUSD",1763824323652,10.77630304,127.1,127.07,0.72]
["bitfinex","SOLUSD",1763824324162,10.87630304,127.14,127.09,10.77630304]
["bitfinex","SOLUSD",1763824324333,10.87630304,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763824324650,0.1,127.14,127.1,0.72]
["bitfinex","SOLUSD",1763824325034,10.77630304,127.13,127.07,10.77630304]
["bitfinex","SOLUSD",1763824325241,10.77630304,127.12,127.08,2.6]
["bitfinex","SOLUSD",1763824325750,10.77630304,127.12,127.09,0.72]
["bitfinex","SOLUSD",1763824325956,10.77630304,127.11,127.06,10.77630304]
["bitfinex","SOLUSD",1763824326264,10.77630304,127.1,127.07,2.6]
["bitfinex","SOLUSD",1763824326443,10.77630304,127.1,127.07,0.72]
["bitfinex","SOLUSD",1763824328056,28.89726304,127.12,127.07,8.58956568]
["bitfinex","SOLUSD",1763824328358,11.48630304,127.11,127.07,2.6]
["bitfinex","SOLUSD",1763824328740,10.77630304,127.1,127.07,2.6]
["bitfinex","SOLUSD",1763824329567,11.48630304,127.11,127.07,2.6]
["bitfinex","SOLUSD",1763824329891,10.77630304,127.09,127.03,87.80075509]
["bitfinex","SOLUSD",1763824330163,10.77630304,127.09,127.05,0.72]
["bitfinex","SOLUSD",1763824331057,18.12096,127.11,127.05,0.72]
["bitfinex","SOLUSD",1763824331058,10.77630304,127.1,127.05,0.72]
["bitfinex","SOLUSD",1763824331444,0.71,127.09,127.05,0.72]
["bitfinex","SOLUSD",1763824331744,29.60726304,127.12,127.06,10.77630304]
["bitfinex","SOLUSD",1763824331949,29.60726304,127.12,127.07,2.6]
["bitfinex","SOLUSD",1763824332357,29.60726304,127.12,127.08,0.72]
["bitfinex","SOLUSD",1763824332861,10.77630304,127.11,127.08,0.72]
["bitfinex","SOLUSD",1763824334488,0.1,127.14,127.09,10.77630304]
["bitfinex","SOLUSD",1763824334657,0.1,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763824334852,0.1,127.14,127.11,10.77630304]
["bitfinex","SOLUSD",1763824335156,0.1,127.14,127.1,52.57]
["bitfinex","SOLUSD",1763824335157,0.1,127.14,127.13,10.77630304]
["bitfinex","SOLUSD",1763824335373,0.1,127.14,127.13,12.65630304]
["bitfinex","SOLUSD",1763824335561,0.1,127.14,127.13,13.34630304]
["bitfinex","SOLUSD",1763824335950,0.1,127.14,127.13,23.13513073]
["bitfinex","SOLUSD",1763824336255,0.1,127.14,127.13,31.0010947]
["bitfinex","SOLUSD",1763824337767,0.1,127.14,127.13,49.1220547]
["bitfinex","SOLUSD",1763824337968,1e-08,127.14,127.13,49.1220547]
["bitfinex","SOLUSD",1763824339578,1e-08,127.14,127.13,31.0010947]
["bitfinex","SOLUSD",1763824339877,0.1,127.24,127.19,50.0]
["bitfinex","SOLUSD",1763824340077,10.87630304,127.24,127.19,60.77630304]
["bitfinex","SOLUSD",1763824340266,11.52630304,127.24,127.2,0.69]
["bitfinex","SOLUSD",1763824340467,0.75,127.24,127.2,2.57]
["bitfinex","SOLUSD",1763824340671,0.1,127.24,127.2,2.57]
["bitfinex","SOLUSD",1763824340881,0.1,127.24,127.23,10.77630304]
["bitfinex","SOLUSD",1763824341070,0.1,127.24,127.23,13.34630304]
["bitfinex","SOLUSD",1763824341867,0.1,127.24,127.23,21.20608453]
["bitfinex","SOLUSD",1763824342570,0.1,127.24,127.23,0.69]
["bitfinex","SOLUSD",1763824342781,0.1,127.24,127.23,13.34630304]
["bitfinex","SOLUSD",1763824343178,0.1,127.24,127.23,23.13513073]
["bitfinex","SOLUSD",1763824343769,0.1,127.24,127.23,30.99491222]
["bitfinex","SOLUSD",1763824345360,0.1,127.24,127.23,21.20608453]
["bitfinex","SOLUSD",1763824345984,0.1,127.24,127.23,19.32608453]
["bitfinex","SOLUSD",1763824346188,0.1,127.24,127.23,21.20608453]
["bitfinex","SOLUSD",1763824347057,0.1,127.24,127.2,73.87156075]
["bitfinex","SOLUSD",1763824347261,0.1,127.24,127.21,21.20732025]
["bitfinex","SOLUSD",1763824347796,0.1,127.24,127.22,0.69]
["bitfinex","SOLUSD",1763824348089,0.1,127.24,127.23,1.88]
["bitfinex","SOLUSD",1763824348875,0.1,127.24,127.22,10.77630304]
["bitfinex","SOLUSD",1763824349080,0.1,127.24,127.23,1.88]
["bitfinex","SOLUSD",1763824351207,0.1,127.24,127.2,50.0]
["bitfinex","SOLUSD",1763824351375,10.77630304,127.23,127.19,1.88]
["bitfinex","SOLUSD",1763824351714,10.77630304,127.22,127.16,11.46630304]
["bitfinex","SOLUSD",1763824351868,10.77630304,127.18,127.12,10.77630304]
["bitfinex","SOLUSD",1763824352064,10.77630304,127.14,127.11,2.57]
["bitfinex","SOLUSD",1763824352371,18.12096,127.18,127.13,10.77630304]
["bitfinex","SOLUSD",1763824352674,29.54726304,127.18,127.14,2.57]
["bitfinex","SOLUSD",1763824353699,28.89726304,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763824353999,11.42630304,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763824354182,18.12096,127.18,127.14,2.57]
["bitfinex","SOLUSD",1763824354183,11.42630304,127.18,127.14,2.57]
["bitfinex","SOLUSD",1763824354905,11.42630304,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763824355392,11.42630304,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763824356404,10.77630304,127.18,127.14,2.57]
["bitfinex","SOLUSD",1763824356788,28.89726304,127.2,127.15,0.69]
["bitfinex","SOLUSD",1763824356998,10.77630304,127.19,127.15,0.69]
["bitfinex","SOLUSD",1763824357201,11.42630304,127.19,127.15,0.69]
["bitfinex","SOLUSD",1763824357387,0.65,127.18,127.14,9.74533821]
["bitfinex","SOLUSD",1763824357695,0.65,127.18,127.14,10.43533821]
["bitfinex","SOLUSD",1763824358699,18.77096,127.2,127.15,0.69]
["bitfinex","SOLUSD",1763824359000,18.77096,127.2,127.15,11.46630304]
["bitfinex","SOLUSD",1763824359169,18.77096,127.2,127.16,0.69]
["bitfinex","SOLUSD",1763824360303,29.54726304,127.2,127.16,0.69]
["bitfinex","SOLUSD",1763824361203,0.65,127.22,127.16,19.33000235]
["bitfinex","SOLUSD",1763824361411,10.77630304,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763824361576,10.77630304,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763824362079,11.42630304,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763824362792,0.65,127.22,127.17,2.57]
["bitfinex","SOLUSD",1763824362996,11.42630304,127.21,127.17,2.57]
["bitfinex","SOLUSD",1763824363375,10.77630304,127.18,127.12,10.77630304]
["bitfinex","SOLUSD",1763824363608,10.77630304,127.16,127.11,10.43708526]
["bitfinex","SOLUSD",1763824363803,10.77630304,127.16,127.11,70.5233883]
["bitfinex","SOLUSD",1763824363988,10.77630304,127.17,127.12,0.69]
["bitfinex","SOLUSD",1763824364507,0.65,127.16,127.12,0.69]
["bitfinex","SOLUSD",1763824365290,10.77630304,127.17,127.12,8.5561319]
["bitfinex","SOLUSD",1763824365499,11.47630304,127.17,127.12,8.5561319]
["bitfinex","SOLUSD",1763824365698,11.47630304,127.17,127.13,0.68]
["bitfinex","SOLUSD",1763824366412,10.77630304,127.14,127.08,17.65788655]
["bitfinex","SOLUSD",1763824366603,10.77630304,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763824366782,10.77630304,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763824367428,11.47630304,127.14,127.1,2.56]
["bitfinex","SOLUSD",1763824368389,10.77630304,127.15,127.11,0.68]
["bitfinex","SOLUSD",1763824368809,11.47630304,127.15,127.11,0.68]
["bitfinex","SOLUSD",1763824369008,0.7,127.14,127.1,1.88]
["bitfinex","SOLUSD",1763824369310,0.7,127.14,127.1,10.42767987]
["bitfinex","SOLUSD",1763824369481,10.77630304,127.15,127.1,9.74767987]
["bitfinex","SOLUSD",1763824369682,11.47630304,127.15,127.11,0.68]
["bitfinex","SOLUSD",1763824370516,28.89726304,127.17,127.11,69.32341565]
["bitfinex","SOLUSD",1763824370680,29.59726304,127.17,127.11,69.32341565]
["bitfinex","SOLUSD",1763824371014,29.59726304,127.17,127.12,0.68]
["bitfinex","SOLUSD",1763824371308,29.59726304,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763824371809,18.12096,127.17,127.14,0.68]
["bitfinex","SOLUSD",1763824372016,10.77630304,127.18,127.14,0.68]
["bitfinex","SOLUSD",1763824372186,10.77630304,127.16,127.11,0.68]
["bitfinex","SOLUSD",1763824372388,10.77630304,127.14,127.09,10.42816118]
["bitfinex","SOLUSD",1763824372718,10.77630304,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763824372909,10.77630304,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763824373104,10.77630304,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763824374218,10.77630304,127.14,127.1,0.68]
["bitfinex","SOLUSD",1763824374932,6.87927349,127.14,127.1,0.68]
["bitfinex","SOLUSD",1763824375300,7.57927349,127.14,127.1,0.68]
["bitfinex","SOLUSD",1763824375616,7.57927349,127.13,127.09,9.74835463]
["bitfinex","SOLUSD",1763824375996,7.57927349,127.13,127.09,10.42835463]
["bitfinex","SOLUSD",1763824376600,7.57927349,127.13,127.09,2.56]
["bitfinex","SOLUSD",1763824376916,7.57927349,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763824377393,6.87927349,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763824378323,7.57927349,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763824379938,7.57927349,127.13,127.08,6.87927349]
["bitfinex","SOLUSD",1763824379939,7.57927349,127.12,127.07,7.86922284]
["bitfinex","SOLUSD",1763824380227,6.87927349,127.11,127.07,1.88]
["bitfinex","SOLUSD",1763824380429,6.87927349,127.1,127.05,0.68]
["bitfinex","SOLUSD",1763824380735,6.87927349,127.09,127.05,2.56]
["bitfinex","SOLUSD",1763824381102,6.87927349,127.09,127.06,0.68]
["bitfinex","SOLUSD",1763824381300,6.87927349,127.09,127.05,1.88]
["bitfinex","SOLUSD",1763824381509,7.57927349,127.08,127.05,1.88]
["bitfinex","SOLUSD",1763824381802,6.87927349,127.07,127.03,2.56]
["bitfinex","SOLUSD",1763824382018,6.87927349,127.12,127.06,6.87927349]
["bitfinex","SOLUSD",1763824382196,18.12096,127.11,127.07,2.56]
["bitfinex","SOLUSD",1763824382712,6.87927349,127.14,127.08,7.55927349]
["bitfinex","SOLUSD",1763824382912,25.00023349,127.14,127.08,7.55927349]
["bitfinex","SOLUSD",1763824383102,25.00023349,127.14,127.09,0.68]
["bitfinex","SOLUSD",1763824383507,25.70023349,127.14,127.09,0.68]
["bitfinex","SOLUSD",1763824384217,18.82096,127.14,127.09,15.42750739]
["bitfinex","SOLUSD",1763824384711,18.82096,127.14,127.1,0.68]
["bitfinex","SOLUSD",1763824385822,18.82096,127.14,127.1,8.54774158]
["bitfinex","SOLUSD",1763824385823,18.12096,127.14,127.1,8.54774158]
["bitfinex","SOLUSD",1763824386000,8.75927349,127.15,127.1,10.42774158]
["bitfinex","SOLUSD",1763824386210,25.70023349,127.16,127.11,0.68]
["bitfinex","SOLUSD",1763824387447,6.87927349,127.12,127.07,8.54917086]
["bitfinex","SOLUSD",1763824387742,6.87927349,127.14,127.08,2.56]
["bitfinex","SOLUSD",1763824387927,6.87927349,127.14,127.09,14.74732077]
["bitfinex","SOLUSD",1763824388128,6.87927349,127.14,127.09,15.42732077]
["bitfinex","SOLUSD",1763824388336,7.57927349,127.13,127.08,9.74882049]
["bitfinex","SOLUSD",1763824388529,7.57927349,127.13,127.08,10.42882049]
["bitfinex","SOLUSD",1763824388530,6.87927349,127.12,127.08,10.42882049]
["bitfinex","SOLUSD",1763824389637,0.7,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763824390348,6.87927349,127.12,127.08,2.56]
["bitfinex","SOLUSD",1763824390651,7.57927349,127.12,127.08,0.68]
["bitfinex","SOLUSD",1763824392751,25.00023349,127.14,127.08,15.42803426]
["bitfinex","SOLUSD",1763824393140,25.70023349,127.14,127.09,0.68]
["bitfinex","SOLUSD",1763824393767,25.00023349,127.14,127.09,0.68]
["bitfinex","SOLUSD",1763824393949,0.7,127.13,127.09,0.68]
["bitfinex","SOLUSD",1763824394430,0.7,127.13,127.09,8.5483432]
["bitfinex","SOLUSD",1763824394633,7.57927349,127.13,127.09,8.5483432]
["bitfinex","SOLUSD",1763824395336,7.57927349,127.13,127.07,71.55353702]
["bitfinex","SOLUSD",1763824395337,18.12096,127.11,127.07,0.78696781]
["bitfinex","SOLUSD",1763824395538,6.87927349,127.1,127.07,0.7]
["bitfinex","SOLUSD",1763824396065,6.87927349,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763824396270,7.57927349,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763824396944,7.57927349,127.11,127.07,8.56960991]
["bitfinex","SOLUSD",1763824398866,18.12096,127.12,127.08,2.58]
["bitfinex","SOLUSD",1763824399044,9.45927349,127.13,127.08,2.58]
["bitfinex","SOLUSD",1763824399242,9.45927349,127.13,127.09,0.7]
["bitfinex","SOLUSD",1763824399940,6.87927349,127.15,127.09,57.57927349]
["bitfinex","SOLUSD",1763824400349,18.12096,127.15,127.1,7.57927349]
["bitfinex","SOLUSD",1763824400555,18.12096,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763824400760,18.12096,127.15,127.11,2.58]
["bitfinex","SOLUSD",1763824400939,7.57927349,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763824401140,7.57927349,127.15,127.11,2.58]
["bitfinex","SOLUSD",1763824401340,7.57927349,127.15,127.11,10.44709059]
["bitfinex","SOLUSD",1763824405072,6.87927349,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1763824405576,6.87927349,127.17,127.14,0.7]
["bitfinex","SOLUSD",1763824406575,0.7,127.16,127.12,8.5663015]
["bitfinex","SOLUSD",1763824406778,6.87927349,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763824406949,7.57927349,127.14,127.1,0.7]
["bitfinex","SOLUSD",1763824407152,6.87927349,127.13,127.1,2.58]
["bitfinex","SOLUSD",1763824407656,6.87927349,127.13,127.1,1.88]
["bitfinex","SOLUSD",1763824407877,7.57927349,127.14,127.1,2.58]
["bitfinex","SOLUSD",1763824408373,7.57927349,127.14,127.1,10.44780512]
["bitfinex","SOLUSD",1763824408678,0.7,127.13,127.1,2.58]
["bitfinex","SOLUSD",1763824408851,0.7,127.13,127.08,1.88]
["bitfinex","SOLUSD",1763824408852,6.87927349,127.12,127.08,1.88]
["bitfinex","SOLUSD",1763824409053,7.57927349,127.12,127.08,2.58]
["bitfinex","SOLUSD",1763824411467,7.57927349,127.11,127.08,1.88]
["bitfinex","SOLUSD",1763824412176,7.57927349,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763824412483,7.57927349,127.11,127.07,8.56964795]
["bitfinex","SOLUSD",1763824412784,0.7,127.11,127.07,8.56964795]
["bitfinex","SOLUSD",1763824412959,0.7,127.11,127.08,0.7]
["bitfinex","SOLUSD",1763824413473,0.7,127.11,127.06,9.75028168]
["bitfinex","SOLUSD",1763824413653,0.7,127.11,127.08,0.7]
["bitfinex","SOLUSD",1763824413853,7.57927349,127.11,127.08,0.7]
["bitfinex","SOLUSD",1763824414375,0.7,127.11,127.06,59.75028168]
["bitfinex","SOLUSD",1763824414584,7.57927349,127.11,127.07,0.7]
["bitfinex","SOLUSD",1763824415459,7.57927349,127.11,127.07,8.56962506]
["bitfinex","SOLUSD",1763824416578,0.7,127.11,127.07,8.56962506]
["bitfinex","SOLUSD",1763824416759,6.87927349,127.12,127.07,7.86962506]
["bitfinex","SOLUSD",1763824416968,8.75927349,127.13,127.08,0.7]
["bitfinex","SOLUSD",1763824417168,49.3,127.08,127.07,27.54382038]
["bitfinex","SOLUSD",1763824417355,49.3,127.08,127.07,34.42309387]
["bitfinex","SOLUSD",1763824417969,49.3,127.08,127.07,7.86962506]
["bitfinex","SOLUSD",1763824418377,49.3,127.08,127.06,9.74984369]
["bitfinex","SOLUSD",1763824419166,49.3,127.08,127.07,0.67]
["bitfinex","SOLUSD",1763824419480,49.3,127.08,127.06,9.74984369]
["bitfinex","SOLUSD",1763824419980,49.3,127.08,127.07,53.1475694]
["bitfinex","SOLUSD",1763824420754,49.3,127.08,127.07,61.01724753]
["bitfinex","SOLUSD",1763824422086,49.3,127.08,127.07,58.53967813]
["bitfinex","SOLUSD",1763824422787,49.3,127.08,127.07,70.80607522]
["bitfinex","SOLUSD",1763824423285,49.3,127.08,127.07,58.53967813]
["bitfinex","SOLUSD",1763824423480,49.3,127.08,127.07,8.53967813]
["bitfinex","SOLUSD",1763824424261,49.3,127.08,127.07,11.01724753]
["bitfinex","SOLUSD",1763824424584,49.3,127.08,127.07,61.01724753]
["bitfinex","SOLUSD",1763824425874,49.3,127.08,127.07,58.53967813]
["bitfinex","SOLUSD",1763824426890,49.3,127.08,127.07,61.01724753]
["bitfinex","SOLUSD",1763824429686,49.3,127.08,127.07,70.80607522]
["bitfinex","SOLUSD",1763824429890,0.66,127.17,127.12,50.0]
["bitfinex","SOLUSD",1763824430072,0.66,127.17,127.13,1.88]
["bitfinex","SOLUSD",1763824430266,0.66,127.17,127.13,4.3575694]
["bitfinex","SOLUSD",1763824430494,0.66,127.17,127.13,5.0175694]
["bitfinex","SOLUSD",1763824430796,0.66,127.17,127.14,0.66]
["bitfinex","SOLUSD",1763824430971,0.66,127.17,127.15,1.88]
["bitfinex","SOLUSD",1763824431173,0.66,127.19,127.15,9.7446894]
["bitfinex","SOLUSD",1763824431371,0.66,127.19,127.15,10.4046894]
["bitfinex","SOLUSD",1763824431587,18.78096,127.19,127.15,12.8822588]
["bitfinex","SOLUSD",1763824431895,18.78096,127.19,127.15,4.3575694]
["bitfinex","SOLUSD",1763824432069,3.1375694,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763824432696,0.66,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763824433585,0.66,127.17,127.14,9.74485587]
["bitfinex","SOLUSD",1763824434691,18.78096,127.19,127.15,3.1375694]
["bitfinex","SOLUSD",1763824434894,0.66,127.18,127.16,1.88]
["bitfinex","SOLUSD",1763824436370,2.4775694,127.21,127.16,10.40395237]
["bitfinex","SOLUSD",1763824436574,18.12096,127.2,127.16,10.40395237]
["bitfinex","SOLUSD",1763824436775,18.78096,127.2,127.16,10.40395237]
["bitfinex","SOLUSD",1763824436975,0.66,127.19,127.16,9.74395237]
["bitfinex","SOLUSD",1763824437789,0.66,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763824438998,4.52536712,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763824439200,0.66,127.18,127.16,1.88]
["bitfinex","SOLUSD",1763824442099,0.66,127.18,127.11,4.52536712]
["bitfinex","SOLUSD",1763824442274,3.86536712,127.17,127.12,5.74536712]
["bitfinex","SOLUSD",1763824442481,18.12096,127.17,127.13,3.86536712]
["bitfinex","SOLUSD",1763824442786,18.78096,127.17,127.13,4.52536712]
["bitfinex","SOLUSD",1763824442996,18.78096,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763824443202,18.12096,127.18,127.14,6.40536712]
["bitfinex","SOLUSD",1763824443374,21.98632712,127.2,127.15,8.5247267]
["bitfinex","SOLUSD",1763824443704,0.66,127.18,127.15,8.5247267]
["bitfinex","SOLUSD",1763824444879,21.98632712,127.2,127.16,2.54]
["bitfinex","SOLUSD",1763824444880,18.78096,127.2,127.16,2.54]
["bitfinex","SOLUSD",1763824445084,0.66,127.19,127.16,2.54]
["bitfinex","SOLUSD",1763824445497,0.66,127.19,127.16,9.74370285]
["bitfinex","SOLUSD",1763824446475,4.52536712,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763824446898,0.66,127.18,127.16,1.88]
["bitfinex","SOLUSD",1763824447286,18.78096,127.22,127.17,4.52536712]
["bitfinex","SOLUSD",1763824447477,0.76,127.24,127.19,3.86536712]
["bitfinex","SOLUSD",1763824447678,0.1,127.24,127.2,5.74536712]
["bitfinex","SOLUSD",1763824447886,0.1,127.24,127.2,6.40536712]
["bitfinex","SOLUSD",1763824448183,0.1,127.24,127.21,4.52536712]
["bitfinex","SOLUSD",1763824448598,0.1,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1763824448772,0.1,127.24,127.22,9.7403993]
["bitfinex","SOLUSD",1763824449283,0.76,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763824449493,4.62536712,127.24,127.22,1.88]
["bitfinex","SOLUSD",1763824449794,4.62536712,127.24,127.2,9.74161711]
["bitfinex","SOLUSD",1763824449991,0.66,127.23,127.2,9.74161711]
["bitfinex","SOLUSD",1763824450207,3.86536712,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763824450416,3.86536712,127.21,127.16,12.3892855]
["bitfinex","SOLUSD",1763824450584,4.52536712,127.21,127.17,9.74345471]
["bitfinex","SOLUSD",1763824450772,18.12096,127.22,127.17,1.88]
["bitfinex","SOLUSD",1763824450773,4.52536712,127.2,127.17,1.88]
["bitfinex","SOLUSD",1763824450977,4.52536712,127.2,127.16,1.88]
["bitfinex","SOLUSD",1763824451288,0.66,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763824455102,22.64632712,127.2,127.16,2.56]
["bitfinex","SOLUSD",1763824455312,18.78096,127.2,127.16,9.74403791]
["bitfinex","SOLUSD",1763824455611,0.66,127.2,127.17,0.68]
["bitfinex","SOLUSD",1763824456407,0.66,127.2,127.17,8.5434351]
["bitfinex","SOLUSD",1763824456907,4.52536712,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763824457313,0.66,127.19,127.18,1.88]
["bitfinex","SOLUSD",1763824458010,4.52536712,127.19,127.14,11.73047524]
["bitfinex","SOLUSD",1763824458311,3.86536712,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763824458485,4.52536712,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763824458685,0.66,127.17,127.15,1.88]
["bitfinex","SOLUSD",1763824459116,3.86536712,127.16,127.11,7.86665802]
["bitfinex","SOLUSD",1763824459410,3.86536712,127.13,127.08,7.86888467]
["bitfinex","SOLUSD",1763824459607,3.86536712,127.12,127.09,2.56]
["bitfinex","SOLUSD",1763824459813,3.86536712,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763824460114,4.52536712,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763824460491,4.52536712,127.12,127.09,2.56]
["bitfinex","SOLUSD",1763824462093,4.52536712,127.12,127.09,0.68]
["bitfinex","SOLUSD",1763824462294,4.52536712,127.12,127.09,2.56]
["bitfinex","SOLUSD",1763824463009,4.52536712,127.14,127.1,0.68]
["bitfinex","SOLUSD",1763824463212,4.52536712,127.15,127.1,0.68]
["bitfinex","SOLUSD",1763824463825,4.52536712,127.14,127.1,0.68]
["bitfinex","SOLUSD",1763824464717,4.52536712,127.13,127.09,1.88]
["bitfinex","SOLUSD",1763824464923,4.52536712,127.13,127.09,10.42843515]
["bitfinex","SOLUSD",1763824465098,0.66,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763824465608,0.66,127.13,127.09,9.74843515]
["bitfinex","SOLUSD",1763824465609,0.66,127.13,127.09,10.42843515]
["bitfinex","SOLUSD",1763824466220,3.86536712,127.14,127.1,0.68]
["bitfinex","SOLUSD",1763824466420,0.66,127.13,127.1,0.68]
["bitfinex","SOLUSD",1763824466801,4.52536712,127.13,127.09,9.74843515]
["bitfinex","SOLUSD",1763824467196,0.66,127.12,127.09,10.42843515]
["bitfinex","SOLUSD",1763824467390,4.52536712,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763824467592,3.86536712,127.1,127.05,0.68]
["bitfinex","SOLUSD",1763824467791,3.86536712,127.08,127.03,0.68]
["bitfinex","SOLUSD",1763824468116,3.86536712,127.07,127.03,2.56]
["bitfinex","SOLUSD",1763824468307,3.86536712,127.07,127.01,22.18632712]
["bitfinex","SOLUSD",1763824468308,3.86536712,127.06,127.01,0.88]
["bitfinex","SOLUSD",1763824468497,3.86536712,127.06,127.02,1.88]
["bitfinex","SOLUSD",1763824468699,0.66,127.05,127.02,1.88]
["bitfinex","SOLUSD",1763824468900,3.86536712,127.08,127.03,4.54536712]
["bitfinex","SOLUSD",1763824469102,18.78096,127.11,127.05,3.86536712]
["bitfinex","SOLUSD",1763824469333,22.64632712,127.11,127.06,5.74536712]
["bitfinex","SOLUSD",1763824469702,0.66,127.1,127.06,6.42536712]
["bitfinex","SOLUSD",1763824469897,3.86536712,127.12,127.07,4.54536712]
["bitfinex","SOLUSD",1763824470127,3.86536712,127.2,127.08,0.68]
["bitfinex","SOLUSD",1763824470128,0.66,127.11,127.08,0.68]
["bitfinex","SOLUSD",1763824470320,0.66,127.11,127.09,1.88]
["bitfinex","SOLUSD",1763824470498,0.66,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763824474526,4.52536712,127.12,127.09,1.88]
["bitfinex","SOLUSD",1763824474924,0.66,127.11,127.07,9.74930354]
["bitfinex","SOLUSD",1763824475221,0.66,127.11,127.07,10.42930354]
["bitfinex","SOLUSD",1763824475426,0.66,127.11,127.07,14.29467066]
["bitfinex","SOLUSD",1763824477728,0.66,127.11,127.07,13.61467066]
["bitfinex","SOLUSD",1763824478328,0.66,127.11,127.07,14.31467066]
["bitfinex","SOLUSD",1763824478526,0.68,127.15,127.09,3.86536712]
["bitfinex","SOLUSD",1763824478731,4.54536712,127.15,127.1,3.86536712]
["bitfinex","SOLUSD",1763824479029,4.54536712,127.15,127.1,5.74536712]
["bitfinex","SOLUSD",1763824479230,0.68,127.14,127.1,6.44536712]
["bitfinex","SOLUSD",1763824479422,0.68,127.14,127.1,2.58]
["bitfinex","SOLUSD",1763824479735,0.68,127.14,127.11,0.7]
["bitfinex","SOLUSD",1763824479917,0.68,127.14,127.1,5.74536712]
["bitfinex","SOLUSD",1763824479918,0.68,127.14,127.1,6.44536712]
["bitfinex","SOLUSD",1763824480231,18.80096,127.14,127.11,8.56715908]
["bitfinex","SOLUSD",1763824481228,0.68,127.14,127.11,7.86715908]
["bitfinex","SOLUSD",1763824481411,18.80096,127.14,127.11,7.86715908]
["bitfinex","SOLUSD",1763824481733,18.80096,127.14,127.11,8.56715908]
["bitfinex","SOLUSD",1763824482960,4.54536712,127.16,127.12,0.7]
["bitfinex","SOLUSD",1763824483235,0.68,127.18,127.13,5.74536712]
["bitfinex","SOLUSD",1763824483436,0.68,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1763824483618,18.80096,127.18,127.14,8.56534528]
["bitfinex","SOLUSD",1763824484026,0.68,127.18,127.14,8.56534528]
["bitfinex","SOLUSD",1763824484330,18.12096,127.18,127.15,0.7]
["bitfinex","SOLUSD",1763824484636,18.80096,127.18,127.15,0.7]
["bitfinex","SOLUSD",1763824484837,0.68,127.17,127.14,13.6107124]
["bitfinex","SOLUSD",1763824485135,18.12096,127.18,127.14,14.3007124]
["bitfinex","SOLUSD",1763824485334,0.68,127.17,127.14,14.3007124]
["bitfinex","SOLUSD",1763824485840,0.68,127.17,127.14,10.43534528]
["bitfinex","SOLUSD",1763824487539,22.66632712,127.2,127.15,4.55536712]
["bitfinex","SOLUSD",1763824487841,18.12096,127.19,127.15,4.55536712]
["bitfinex","SOLUSD",1763824488035,18.80096,127.19,127.15,3.86536712]
["bitfinex","SOLUSD",1763824488242,18.80096,127.19,127.15,4.55536712]
["bitfinex","SOLUSD",1763824488617,18.80096,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763824489317,18.12096,127.19,127.16,2.57]
["bitfinex","SOLUSD",1763824489525,0.68,127.19,127.16,10.43388578]
["bitfinex","SOLUSD",1763824490747,0.68,127.19,127.16,2.57]
["bitfinex","SOLUSD",1763824491245,0.68,127.19,127.16,10.43397337]
["bitfinex","SOLUSD",1763824491419,0.68,127.19,127.16,14.29934049]
["bitfinex","SOLUSD",1763824492243,0.68,127.19,127.16,10.43397337]
["bitfinex","SOLUSD",1763824495349,0.68,127.19,127.12,69.59761827]
["bitfinex","SOLUSD",1763824495542,3.86536712,127.17,127.13,0.69]
["bitfinex","SOLUSD",1763824495842,3.86536712,127.18,127.13,4.55536712]
["bitfinex","SOLUSD",1763824496039,4.54536712,127.18,127.13,4.55536712]
["bitfinex","SOLUSD",1763824496231,0.68,127.17,127.14,0.69]
["bitfinex","SOLUSD",1763824496633,0.68,127.17,127.14,2.57]
["bitfinex","SOLUSD",1763824496948,0.68,127.19,127.15,3.16483192]
["bitfinex","SOLUSD",1763824497242,2.47483192,127.19,127.15,0.69]
["bitfinex","SOLUSD",1763824497450,0.68,127.18,127.15,0.69]
["bitfinex","SOLUSD",1763824499350,0.68,127.18,127.15,8.55419532]
["bitfinex","SOLUSD",1763824499545,3.15483192,127.18,127.15,0.69]
["bitfinex","SOLUSD",1763824499730,3.15483192,127.18,127.14,1.88]
["bitfinex","SOLUSD",1763824499924,0.68,127.17,127.14,2.57]
["bitfinex","SOLUSD",1763824500340,0.68,127.17,127.1,11.0323687]
["bitfinex","SOLUSD",1763824500341,2.47483192,127.15,127.1,11.0323687]
["bitfinex","SOLUSD",1763824500543,2.47483192,127.14,127.08,3.16483192]
["bitfinex","SOLUSD",1763824500849,2.47483192,127.13,127.08,2.57]
["bitfinex","SOLUSD",1763824501034,20.59579192,127.15,127.1,2.47483192]
["bitfinex","SOLUSD",1763824501355,21.27579192,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763824501526,0.68,127.14,127.11,2.57]
["bitfinex","SOLUSD",1763824501729,0.68,127.14,127.11,1.88]
["bitfinex","SOLUSD",1763824501924,2.47483192,127.15,127.11,9.74696219]
["bitfinex","SOLUSD",1763824502126,0.68,127.14,127.11,2.57]
["bitfinex","SOLUSD",1763824503434,2.47483192,127.15,127.12,0.69]
["bitfinex","SOLUSD",1763824503633,3.15483192,127.16,127.12,0.69]
["bitfinex","SOLUSD",1763824504045,3.15483192,127.18,127.13,2.47483192]
["bitfinex","SOLUSD",1763824504249,0.1,127.24,127.14,1.88]
["bitfinex","SOLUSD",1763824504250,3.15483192,127.19,127.14,1.88]
["bitfinex","SOLUSD",1763824504450,2.47483192,127.19,127.14,55.04483192]
["bitfinex","SOLUSD",1763824504764,0.1,127.24,127.19,50.0]
["bitfinex","SOLUSD",1763824505064,0.1,127.24,127.2,4.35483192]
["bitfinex","SOLUSD",1763824505251,3.25483192,127.24,127.2,2.57]
["bitfinex","SOLUSD",1763824505645,0.68,127.23,127.2,10.43147189]
["bitfinex","SOLUSD",1763824506057,0.68,127.23,127.16,17.6529359]
["bitfinex","SOLUSD",1763824506058,2.47483192,127.21,127.16,17.6529359]
["bitfinex","SOLUSD",1763824506264,2.47483192,127.2,127.16,1.88]
["bitfinex","SOLUSD",1763824506649,2.47483192,127.2,127.16,2.57]
["bitfinex","SOLUSD",1763824506853,0.68,127.19,127.16,2.57]
["bitfinex","SOLUSD",1763824507550,0.68,127.19,127.16,10.4338263]
["bitfinex","SOLUSD",1763824508462,0.68,127.19,127.16,2.57]
["bitfinex","SOLUSD",1763824508668,3.15483192,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763824509165,3.15483192,127.18,127.16,1.88]
["bitfinex","SOLUSD",1763824509666,3.15483192,127.17,127.14,1.88]
["bitfinex","SOLUSD",1763824510273,0.68,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763824510959,0.68,127.16,127.11,8.55710796]
["bitfinex","SOLUSD",1763824510960,2.47483192,127.15,127.11,8.55710796]
["bitfinex","SOLUSD",1763824511366,3.15483192,127.15,127.11,8.55710796]
["bitfinex","SOLUSD",1763824512337,3.15483192,127.15,127.11,8.55715934]
["bitfinex","SOLUSD",1763824512534,2.47483192,127.15,127.11,8.55715934]
["bitfinex","SOLUSD",1763824512766,3.15483192,127.14,127.1,59.74759345]
["bitfinex","SOLUSD",1763824512942,0.68,127.14,127.1,62.91242537]
["bitfinex","SOLUSD",1763824513352,0.68,127.14,127.1,12.91242537]
["bitfinex","SOLUSD",1763824513641,0.68,127.14,127.1,62.22242537]
["bitfinex","SOLUSD",1763824513891,3.15483192,127.16,127.11,3.16483192]
["bitfinex","SOLUSD",1763824514565,3.15483192,127.16,127.11,11.03150348]
["bitfinex","SOLUSD",1763824514865,0.69,127.15,127.11,11.03150348]
["bitfinex","SOLUSD",1763824516066,0.69,127.15,127.11,8.55667156]
["bitfinex","SOLUSD",1763824516249,0.69,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763824516767,7.56808828,127.15,127.12,1.88]
["bitfinex","SOLUSD",1763824518962,0.69,127.15,127.12,2.56]
["bitfinex","SOLUSD",1763824519165,0.69,127.2,127.14,6.87808828]
["bitfinex","SOLUSD",1763824519354,0.69,127.19,127.15,1.88]
["bitfinex","SOLUSD",1763824519556,0.69,127.19,127.15,2.56]
["bitfinex","SOLUSD",1763824520074,7.56808828,127.19,127.15,2.56]
["bitfinex","SOLUSD",1763824520975,0.69,127.19,127.16,0.68]
["bitfinex","SOLUSD",1763824521159,0.69,127.22,127.16,15.42164547]
["bitfinex","SOLUSD",1763824521475,0.69,127.21,127.17,6.87808828]
["bitfinex","SOLUSD",1763824521849,0.69,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763824522366,6.87808828,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763824522564,7.56808828,127.22,127.18,10.42270924]
["bitfinex","SOLUSD",1763824524371,6.87808828,127.22,127.18,10.42270924]
["bitfinex","SOLUSD",1763824524568,6.87808828,127.23,127.19,0.68]
["bitfinex","SOLUSD",1763824524770,7.56808828,127.23,127.19,0.68]
["bitfinex","SOLUSD",1763824525458,0.69,127.22,127.19,0.68]
["bitfinex","SOLUSD",1763824525651,0.1,127.24,127.2,6.87808828]
["bitfinex","SOLUSD",1763824525856,7.56808828,127.23,127.18,9.74270924]
["bitfinex","SOLUSD",1763824526275,0.69,127.22,127.18,10.42270924]
["bitfinex","SOLUSD",1763824527149,7.56808828,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763824527351,6.87808828,127.2,127.16,10.42394014]
["bitfinex","SOLUSD",1763824527854,0.69,127.2,127.17,0.68]
["bitfinex","SOLUSD",1763824528462,7.56808828,127.2,127.16,9.74394014]
["bitfinex","SOLUSD",1763824528672,7.56808828,127.2,127.16,10.42394014]
["bitfinex","SOLUSD",1763824529473,0.69,127.2,127.16,10.42394014]
["bitfinex","SOLUSD",1763824529686,6.87808828,127.21,127.17,0.68]
["bitfinex","SOLUSD",1763824529889,24.99904828,127.22,127.17,7.55808828]
["bitfinex","SOLUSD",1763824530187,7.56808828,127.21,127.17,0.68]
["bitfinex","SOLUSD",1763824530594,7.56808828,127.21,127.16,16.62202842]
["bitfinex","SOLUSD",1763824530764,6.87808828,127.22,127.18,0.68]
["bitfinex","SOLUSD",1763824531073,7.56808828,127.22,127.18,0.68]
["bitfinex","SOLUSD",1763824531271,0.69,127.21,127.18,0.68]
["bitfinex","SOLUSD",1763824531470,0.69,127.23,127.19,8.75808828]
["bitfinex","SOLUSD",1763824531865,7.56808828,127.23,127.19,10.42220312]
["bitfinex","SOLUSD",1763824532365,0.69,127.22,127.19,10.42220312]
["bitfinex","SOLUSD",1763824534393,0.69,127.22,127.16,7.86410821]
["bitfinex","SOLUSD",1763824534687,6.87808828,127.2,127.16,9.74410821]
["bitfinex","SOLUSD",1763824534889,6.87808828,127.18,127.13,8.54555559]
["bitfinex","SOLUSD",1763824535083,0.69,127.17,127.14,2.56]
["bitfinex","SOLUSD",1763824535665,7.56808828,127.17,127.14,2.56]
["bitfinex","SOLUSD",1763824535862,6.87808828,127.16,127.11,6.87808828]
["bitfinex","SOLUSD",1763824536078,7.56808828,127.15,127.11,1.88]
["bitfinex","SOLUSD",1763824536266,7.56808828,127.15,127.11,9.74681088]
["bitfinex","SOLUSD",1763824536559,7.56808828,127.15,127.11,10.42681088]
["bitfinex","SOLUSD",1763824536882,3.16611241,127.15,127.11,2.56]
["bitfinex","SOLUSD",1763824537189,20.59707241,127.16,127.12,0.71]
["bitfinex","SOLUSD",1763824537492,21.26707241,127.17,127.12,3.18611241]
["bitfinex","SOLUSD",1763824537866,21.26707241,127.17,127.13,0.71]
["bitfinex","SOLUSD",1763824538280,20.59707241,127.17,127.13,8.57584796]
["bitfinex","SOLUSD",1763824538488,0.67,127.16,127.13,8.57584796]
["bitfinex","SOLUSD",1763824541162,21.26707241,127.17,127.13,8.57584796]
["bitfinex","SOLUSD",1763824541364,0.67,127.16,127.13,8.57584796]
["bitfinex","SOLUSD",1763824541586,21.26707241,127.19,127.14,5.06611241]
["bitfinex","SOLUSD",1763824541791,21.26707241,127.19,127.15,0.71]
["bitfinex","SOLUSD",1763824542296,2.47611241,127.21,127.15,53.18611241]
["bitfinex","SOLUSD",1763824542460,2.47611241,127.19,127.14,4.35611241]
["bitfinex","SOLUSD",1763824542784,2.47611241,127.19,127.14,5.06611241]
["bitfinex","SOLUSD",1763824542991,3.14611241,127.19,127.15,0.71]
["bitfinex","SOLUSD",1763824543291,3.14611241,127.19,127.15,8.57421956]
["bitfinex","SOLUSD",1763824543461,0.67,127.19,127.15,10.45421956]
["bitfinex","SOLUSD",1763824543666,0.67,127.18,127.15,10.45421956]
["bitfinex","SOLUSD",1763824543874,0.67,127.19,127.15,10.45421956]
["bitfinex","SOLUSD",1763824544162,18.12096,127.22,127.17,2.47611241]
["bitfinex","SOLUSD",1763824544163,3.14611241,127.22,127.17,2.47611241]
["bitfinex","SOLUSD",1763824544471,3.14611241,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763824544674,2.57611241,127.24,127.19,2.47611241]
["bitfinex","SOLUSD",1763824544876,0.1,127.24,127.19,3.16611241]
["bitfinex","SOLUSD",1763824545101,18.87096,127.24,127.2,0.69]
["bitfinex","SOLUSD",1763824545461,18.87096,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1763824545681,18.22096,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1763824545961,18.22096,127.24,127.21,10.43101721]
["bitfinex","SOLUSD",1763824546581,0.1,127.24,127.22,0.69]
["bitfinex","SOLUSD",1763824546893,0.1,127.24,127.22,3.16611241]
["bitfinex","SOLUSD",1763824547587,0.1,127.24,127.22,11.02623344]
["bitfinex","SOLUSD",1763824548872,0.1,127.24,127.22,15.41515381]
["bitfinex","SOLUSD",1763824549894,0.1,127.24,127.22,7.55503278]
["bitfinex","SOLUSD",1763824550196,0.1,127.24,127.22,8.55037336]
["bitfinex","SOLUSD",1763824552100,0.1,127.24,127.22,0.69]
["bitfinex","SOLUSD",1763824552977,0.1,127.24,127.22,8.55023511]
["bitfinex","SOLUSD",1763824554513,0.1,127.24,127.23,9.43503278]
["bitfinex","SOLUSD",1763824554686,0.1,127.24,127.23,19.22386047]
["bitfinex","SOLUSD",1763824555004,0.1,127.25,127.24,50.0]
["bitfinex","SOLUSD",1763824555206,0.1,127.27,127.26,59.78882769]
["bitfinex","SOLUSD",1763824555403,0.1,127.27,127.26,61.66882769]
["bitfinex","SOLUSD",1763824555612,0.1,127.27,127.26,62.35882769]
["bitfinex","SOLUSD",1763824555914,0.1,127.27,127.26,1.88]
["bitfinex","SOLUSD",1763824556410,0.1,127.27,127.26,9.43503278]
["bitfinex","SOLUSD",1763824556706,0.1,127.27,127.26,17.29296143]
["bitfinex","SOLUSD",1763824557093,0.1,127.27,127.26,77.08178912]
["bitfinex","SOLUSD",1763824558889,0.1,127.27,127.26,80.96575865]
["bitfinex","SOLUSD",1763824559583,0.1,127.27,127.26,20.48693096]
["bitfinex","SOLUSD",1763824559887,0.1,127.27,127.26,21.17693096]
["bitfinex","SOLUSD",1763824561112,0.1,127.27,127.26,71.17693096]
["bitfinex","SOLUSD",1763824561331,0.1,127.27,127.26,70.21675634]
["bitfinex","SOLUSD",1763824561483,0.75,127.27,127.25,7.85836103]
["bitfinex","SOLUSD",1763824561683,0.1,127.27,127.26,1.88]
["bitfinex","SOLUSD",1763824562100,0.1,127.27,127.26,12.62900231]
["bitfinex","SOLUSD",1763824562295,0.1,127.27,127.26,91.22879]
["bitfinex","SOLUSD",1763824562986,0.1,127.27,127.26,115.07144942]
["bitfinex","SOLUSD",1763824563186,0.1,127.27,127.26,122.92937807]
["bitfinex","SOLUSD",1763824563612,0.1,127.28,127.27,9.78882769]
["bitfinex","SOLUSD",1763824563792,0.1,127.28,127.27,21.22783]
["bitfinex","SOLUSD",1763824564597,0.1,127.29,127.28,50.0]
["bitfinex","SOLUSD",1763824564794,0.1,127.29,127.28,63.31900231]
["bitfinex","SOLUSD",1763824565107,0.75,127.29,127.28,1.88]
["bitfinex","SOLUSD",1763824565292,0.1,127.29,127.28,1.88]
["bitfinex","SOLUSD",1763824567201,0.75,127.29,127.28,1.88]
["bitfinex","SOLUSD",1763824567811,0.75,127.29,127.27,1.88]
["bitfinex","SOLUSD",1763824569706,0.75,127.29,127.27,13.59618753]
["bitfinex","SOLUSD",1763824570012,0.1,127.29,127.27,13.59618753]
["bitfinex","SOLUSD",1763824570593,0.65,127.28,127.27,1.88]
["bitfinex","SOLUSD",1763824571923,0.1,127.29,127.27,1.88]
["bitfinex","SOLUSD",1763824572108,0.75,127.29,127.27,1.88]
["bitfinex","SOLUSD",1763824573208,0.1,127.29,127.28,11.44130149]
["bitfinex","SOLUSD",1763824573411,0.1,127.29,127.28,29.08682308]
["bitfinex","SOLUSD",1763824573608,0.1,127.29,127.28,29.87249247]
["bitfinex","SOLUSD",1763824575404,0.1,127.29,127.28,29.08682308]
["bitfinex","SOLUSD",1763824575605,0.1,127.29,127.28,28.39682308]
["bitfinex","SOLUSD",1763824575813,0.1,127.29,127.28,29.10682308]
["bitfinex","SOLUSD",1763824576011,0.1,127.29,127.28,30.98682308]
["bitfinex","SOLUSD",1763824576408,0.1,127.29,127.28,29.10682308]
["bitfinex","SOLUSD",1763824576729,0.1,127.29,127.28,30.98682308]
["bitfinex","SOLUSD",1763824577925,0.1,127.29,127.28,31.77249247]
["bitfinex","SOLUSD",1763824581121,0.1,127.29,127.28,30.98682308]
["bitfinex","SOLUSD",1763824581323,0.1,127.29,127.28,30.27682308]
["bitfinex","SOLUSD",1763824581732,0.1,127.29,127.28,20.48799539]
["bitfinex","SOLUSD",1763824584633,11.55130149,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1763824584820,10.75130149,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1763824585028,11.45130149,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1763824585209,0.1,127.29,127.25,11.46130149]
["bitfinex","SOLUSD",1763824585411,0.8,127.29,127.26,10.75130149]
["bitfinex","SOLUSD",1763824585622,0.8,127.29,127.27,1.88]
["bitfinex","SOLUSD",1763824586333,0.8,127.29,127.27,12.63130149]
["bitfinex","SOLUSD",1763824586636,0.1,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1763824586835,0.1,127.29,127.28,18.60799539]
["bitfinex","SOLUSD",1763824588137,0.1,127.29,127.28,19.31799539]
["bitfinex","SOLUSD",1763824588633,0.1,127.29,127.28,18.60799539]
["bitfinex","SOLUSD",1763824589027,0.1,127.29,127.28,10.75130149]
["bitfinex","SOLUSD",1763824589348,11.55130149,127.29,127.23,18.61108298]
["bitfinex","SOLUSD",1763824589514,10.75130149,127.27,127.23,20.49108298]
["bitfinex","SOLUSD",1763824589914,0.7,127.26,127.23,20.49108298]
["bitfinex","SOLUSD",1763824590814,0.7,127.26,127.23,13.60100419]
["bitfinex","SOLUSD",1763824591450,0.7,127.26,127.23,5.7412227]
["bitfinex","SOLUSD",1763824591616,3.8612227,127.25,127.2,11.72236075]
["bitfinex","SOLUSD",1763824591937,3.8612227,127.22,127.17,11.72432593]
["bitfinex","SOLUSD",1763824592141,0.7,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763824592443,4.5612227,127.21,127.18,1.88]
["bitfinex","SOLUSD",1763824592838,0.7,127.2,127.18,1.88]
["bitfinex","SOLUSD",1763824593859,0.7,127.2,127.18,9.74266576]
["bitfinex","SOLUSD",1763824594041,0.7,127.23,127.19,4.5712227]
["bitfinex","SOLUSD",1763824594228,0.7,127.23,127.2,5.7412227]
["bitfinex","SOLUSD",1763824594561,0.7,127.23,127.21,3.8612227]
["bitfinex","SOLUSD",1763824594739,0.7,127.25,127.22,12.636539]
["bitfinex","SOLUSD",1763824594935,0.7,127.25,127.23,10.756539]
["bitfinex","SOLUSD",1763824595131,0.7,127.25,127.22,20.4967874]
["bitfinex","SOLUSD",1763824595547,0.7,127.25,127.22,12.636539]
["bitfinex","SOLUSD",1763824595734,0.7,127.25,127.22,20.49689961]
["bitfinex","SOLUSD",1763824596858,0.7,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1763824597064,0.7,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763824597359,0.7,127.28,127.26,12.636539]
["bitfinex","SOLUSD",1763824598055,0.7,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763824599135,0.7,127.28,127.26,20.49438147]
["bitfinex","SOLUSD",1763824599543,0.7,127.28,127.26,9.73784247]
["bitfinex","SOLUSD",1763824600758,0.7,127.28,127.26,20.49438147]
["bitfinex","SOLUSD",1763824600958,0.7,127.28,127.26,9.73784247]
["bitfinex","SOLUSD",1763824601356,0.7,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763824601741,0.7,127.28,127.26,9.73789167]
["bitfinex","SOLUSD",1763824603283,0.1,127.29,127.27,10.756539]
["bitfinex","SOLUSD",1763824603480,0.1,127.29,127.28,12.636539]
["bitfinex","SOLUSD",1763824604544,0.1,127.29,127.28,20.4932329]
["bitfinex","SOLUSD",1763824604747,0.1,127.29,127.28,71.1532329]
["bitfinex","SOLUSD",1763824604956,0.1,127.29,127.28,80.94206059]
["bitfinex","SOLUSD",1763824605166,0.1,127.29,127.28,20.4932329]
["bitfinex","SOLUSD",1763824606558,0.1,127.29,127.28,80.94206059]
["bitfinex","SOLUSD",1763824608974,0.1,127.3,127.29,10.756539]
["bitfinex","SOLUSD",1763824609150,0.1,127.3,127.29,11.416539]
["bitfinex","SOLUSD",1763824609346,0.76,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1763824609653,0.76,127.3,127.29,1.88]
["bitfinex","SOLUSD",1763824610261,0.76,127.3,127.27,18.61349672]
["bitfinex","SOLUSD",1763824610576,0.76,127.3,127.27,20.49349672]
["bitfinex","SOLUSD",1763824611574,0.1,127.3,127.29,10.756539]
["bitfinex","SOLUSD",1763824611749,0.1,127.3,127.29,12.636539]
["bitfinex","SOLUSD",1763824612168,0.76,127.3,127.29,12.636539]
["bitfinex","SOLUSD",1763824612379,0.76,127.3,127.29,1.88]
["bitfinex","SOLUSD",1763824613375,0.1,127.3,127.29,1.88]
["bitfinex","SOLUSD",1763824614045,0.1,127.3,127.27,19.64327807]
["bitfinex","SOLUSD",1763824614046,0.76,127.3,127.27,9.73703752]
["bitfinex","SOLUSD",1763824614248,0.76,127.3,127.27,1.88]
["bitfinex","SOLUSD",1763824614659,0.76,127.3,127.24,60.44882769]
["bitfinex","SOLUSD",1763824614660,10.756539,127.29,127.24,18.61570278]
["bitfinex","SOLUSD",1763824614860,10.756539,127.29,127.25,1.88]
["bitfinex","SOLUSD",1763824615062,11.416539,127.28,127.25,1.88]
["bitfinex","SOLUSD",1763824615461,0.66,127.27,127.25,1.88]
["bitfinex","SOLUSD",1763824616766,0.66,127.27,127.23,10.756539]
["bitfinex","SOLUSD",1763824617076,0.66,127.29,127.25,10.756539]
["bitfinex","SOLUSD",1763824617253,0.66,127.29,127.26,12.636539]
["bitfinex","SOLUSD",1763824617863,0.1,127.3,127.27,10.756539]
["bitfinex","SOLUSD",1763824618069,0.76,127.3,127.28,1.88]
["bitfinex","SOLUSD",1763824619654,0.1,127.3,127.28,20.49307264]
["bitfinex","SOLUSD",1763824620980,0.1,127.3,127.28,16.5946285]
["bitfinex","SOLUSD",1763824621563,0.66,127.29,127.28,1.88]
["bitfinex","SOLUSD",1763824621760,0.1,127.3,127.28,16.59472764]
["bitfinex","SOLUSD",1763824621985,0.1,127.3,127.28,9.73663278]
["bitfinex","SOLUSD",1763824621986,0.76,127.3,127.28,9.73663278]
["bitfinex","SOLUSD",1763824622655,0.76,127.3,127.28,1.88]
["bitfinex","SOLUSD",1763824625164,7.61809486,127.3,127.28,1.88]
["bitfinex","SOLUSD",1763824625361,6.85809486,127.29,127.23,7.85978149]
["bitfinex","SOLUSD",1763824625678,6.85809486,127.29,127.23,9.73978149]
["bitfinex","SOLUSD",1763824625679,6.85809486,127.27,127.23,9.73978149]
["bitfinex","SOLUSD",1763824626180,0.66,127.26,127.23,9.73978149]
["bitfinex","SOLUSD",1763824626352,0.66,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763824627351,7.51809486,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763824627568,6.85809486,127.25,127.21,7.86095154]
["bitfinex","SOLUSD",1763824627765,7.51809486,127.25,127.21,9.74095154]
["bitfinex","SOLUSD",1763824628076,0.66,127.24,127.21,9.74095154]
["bitfinex","SOLUSD",1763824629270,0.66,127.24,127.21,16.5990464]
["bitfinex","SOLUSD",1763824629574,0.66,127.24,127.21,9.74095154]
["bitfinex","SOLUSD",1763824630560,0.66,127.26,127.23,6.85809486]
["bitfinex","SOLUSD",1763824630866,0.66,127.26,127.23,8.73809486]
["bitfinex","SOLUSD",1763824631186,0.66,127.27,127.24,7.51809486]
["bitfinex","SOLUSD",1763824631580,0.66,127.27,127.24,15.3767961]
["bitfinex","SOLUSD",1763824631779,0.66,127.27,127.24,14.7167961]
["bitfinex","SOLUSD",1763824631982,0.66,127.27,127.23,8.73809486]
["bitfinex","SOLUSD",1763824632295,6.85809486,127.24,127.2,7.86113971]
["bitfinex","SOLUSD",1763824632461,6.85809486,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763824632663,0.66,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763824633772,7.51809486,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763824633962,6.85809486,127.22,127.16,7.86410821]
["bitfinex","SOLUSD",1763824634164,6.85809486,127.2,127.15,14.92261502]
["bitfinex","SOLUSD",1763824634480,6.85809486,127.2,127.16,1.88]
["bitfinex","SOLUSD",1763824634676,0.66,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763824636269,0.66,127.19,127.16,9.74410353]
["bitfinex","SOLUSD",1763824636497,0.68,127.23,127.18,6.85809486]
["bitfinex","SOLUSD",1763824636686,7.53809486,127.23,127.19,1.88]
["bitfinex","SOLUSD",1763824637073,0.68,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763824637782,7.53809486,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763824638293,7.53809486,127.26,127.2,7.54809486]
["bitfinex","SOLUSD",1763824638493,0.68,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763824638679,0.68,127.27,127.23,6.85809486]
["bitfinex","SOLUSD",1763824638883,0.68,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763824639777,0.68,127.27,127.24,8.73809486]
["bitfinex","SOLUSD",1763824640170,6.85809486,127.29,127.24,8.73809486]
["bitfinex","SOLUSD",1763824640171,0.68,127.29,127.26,6.85809486]
["bitfinex","SOLUSD",1763824640483,0.78,127.3,127.27,1.88]
["bitfinex","SOLUSD",1763824641502,0.78,127.3,127.25,7.85854616]
["bitfinex","SOLUSD",1763824641503,6.85809486,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1763824641689,6.85809486,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763824641884,0.68,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763824642281,7.53809486,127.28,127.23,6.85809486]
["bitfinex","SOLUSD",1763824642481,0.68,127.28,127.24,8.73809486]
["bitfinex","SOLUSD",1763824642682,0.78,127.3,127.26,6.85809486]
["bitfinex","SOLUSD",1763824642878,0.78,127.3,127.27,8.73809486]
["bitfinex","SOLUSD",1763824643701,0.1,127.3,127.28,7.54809486]
["bitfinex","SOLUSD",1763824644277,0.1,127.3,127.29,14.71417153]
["bitfinex","SOLUSD",1763824644474,0.1,127.3,127.29,17.28417153]
["bitfinex","SOLUSD",1763824645090,0.1,127.3,127.29,27.07299922]
["bitfinex","SOLUSD",1763824646600,0.1,127.31,127.3,77.90978769]
["bitfinex","SOLUSD",1763824646811,0.1,127.37,127.36,6.85809486]
["bitfinex","SOLUSD",1763824646989,0.1,127.37,127.36,11.66882769]
["bitfinex","SOLUSD",1763824647184,0.1,127.37,127.36,9.42809486]
["bitfinex","SOLUSD",1763824648084,0.1,127.42,127.39,9.78882769]
["bitfinex","SOLUSD",1763824648298,0.1,127.42,127.4,8.73809486]
["bitfinex","SOLUSD",1763824648500,0.1,127.42,127.4,16.58691486]
["bitfinex","SOLUSD",1763824648693,0.68,127.41,127.4,1.88]
["bitfinex","SOLUSD",1763824648907,0.78,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763824649877,0.1,127.42,127.4,9.7292685]
["bitfinex","SOLUSD",1763824651080,0.78,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763824651292,0.1,127.42,127.4,9.72924955]
["bitfinex","SOLUSD",1763824651711,0.1,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763824651712,0.78,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763824652004,0.78,127.42,127.4,9.72920771]
["bitfinex","SOLUSD",1763824652582,0.78,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763824654621,0.1,127.42,127.4,17.27734961]
["bitfinex","SOLUSD",1763824654914,0.1,127.42,127.41,15.39677235]
["bitfinex","SOLUSD",1763824657592,6.85809486,127.47,127.41,14.70677235]
["bitfinex","SOLUSD",1763824657785,6.85809486,127.47,127.42,16.58585072]
["bitfinex","SOLUSD",1763824658186,6.85809486,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763824659212,6.85809486,127.46,127.42,9.72794902]
["bitfinex","SOLUSD",1763824660386,0.72,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763824660586,6.85809486,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763824661599,6.85809486,127.46,127.41,1.88]
["bitfinex","SOLUSD",1763824661894,6.85809486,127.47,127.41,8.73809486]
["bitfinex","SOLUSD",1763824662412,6.85809486,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1763824662817,7.57809486,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1763824664782,18.12096,127.48,127.42,14.70615638]
["bitfinex","SOLUSD",1763824664992,6.85809486,127.49,127.43,6.85809486]
["bitfinex","SOLUSD",1763824665300,6.85809486,127.48,127.44,1.88]
["bitfinex","SOLUSD",1763824665813,18.12096,127.49,127.42,14.70615638]
["bitfinex","SOLUSD",1763824665814,7.56809486,127.47,127.42,14.70615638]
["bitfinex","SOLUSD",1763824665990,7.56809486,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763824666190,6.85809486,127.44,127.38,50.0]
["bitfinex","SOLUSD",1763824666412,6.85809486,127.44,127.39,16.58782588]
["bitfinex","SOLUSD",1763824666807,7.56809486,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763824667005,6.85809486,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763824667703,0.71,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763824667704,24.97905486,127.45,127.4,6.85809486]
["bitfinex","SOLUSD",1763824667913,7.56809486,127.44,127.39,16.58752248]
["bitfinex","SOLUSD",1763824668415,6.85809486,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763824668601,7.56809486,127.43,127.38,16.58847677]
["bitfinex","SOLUSD",1763824668920,0.71,127.43,127.38,17.25847677]
["bitfinex","SOLUSD",1763824669102,0.71,127.43,127.39,6.85809486]
["bitfinex","SOLUSD",1763824669515,0.71,127.43,127.38,17.25847677]
["bitfinex","SOLUSD",1763824670401,7.56809486,127.43,127.38,17.25847677]
["bitfinex","SOLUSD",1763824670705,7.56809486,127.43,127.38,36.21479173]
["bitfinex","SOLUSD",1763824670920,0.71,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763824671422,7.56809486,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763824671717,0.71,127.46,127.4,1.88]
["bitfinex","SOLUSD",1763824671922,0.71,127.48,127.43,6.85809486]
["bitfinex","SOLUSD",1763824672102,7.56809486,127.48,127.43,1.88]
["bitfinex","SOLUSD",1763824672303,25.68905486,127.48,127.43,1.88]
["bitfinex","SOLUSD",1763824672507,0.71,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1763824672820,7.56809486,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763824673016,6.85809486,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824673318,0.71,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824673507,6.85809486,127.47,127.43,2.55]
["bitfinex","SOLUSD",1763824673708,24.97905486,127.48,127.43,2.55]
["bitfinex","SOLUSD",1763824673908,0.71,127.47,127.43,2.55]
["bitfinex","SOLUSD",1763824674303,24.97905486,127.48,127.43,2.55]
["bitfinex","SOLUSD",1763824674508,7.56809486,127.48,127.43,9.40809486]
["bitfinex","SOLUSD",1763824674707,7.56809486,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1763824674907,0.71,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1763824675302,6.85809486,127.49,127.44,15.37492474]
["bitfinex","SOLUSD",1763824675511,0.71,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1763824677222,6.85809486,127.49,127.44,14.70492474]
["bitfinex","SOLUSD",1763824677420,0.71,127.48,127.44,14.70492474]
["bitfinex","SOLUSD",1763824677625,0.71,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1763824678029,0.71,127.48,127.44,8.51682988]
["bitfinex","SOLUSD",1763824679041,6.85809486,127.49,127.45,0.67]
["bitfinex","SOLUSD",1763824679217,7.56809486,127.49,127.45,0.67]
["bitfinex","SOLUSD",1763824679418,25.68905486,127.51,127.46,1.88]
["bitfinex","SOLUSD",1763824679613,0.71,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763824679927,0.71,127.5,127.47,0.67]
["bitfinex","SOLUSD",1763824680236,0.71,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763824680419,0.71,127.5,127.42,2.55]
["bitfinex","SOLUSD",1763824680420,6.85809486,127.47,127.42,2.55]
["bitfinex","SOLUSD",1763824680624,6.85809486,127.47,127.42,20.18688921]
["bitfinex","SOLUSD",1763824680922,0.71,127.46,127.43,0.67]
["bitfinex","SOLUSD",1763824681236,0.71,127.46,127.42,10.39806152]
["bitfinex","SOLUSD",1763824681422,11.43311331,127.46,127.42,2.55]
["bitfinex","SOLUSD",1763824681811,1.88,127.5,127.4,10.72311331]
["bitfinex","SOLUSD",1763824681812,11.43311331,127.45,127.4,10.72311331]
["bitfinex","SOLUSD",1763824682014,11.43311331,127.45,127.39,11.39311331]
["bitfinex","SOLUSD",1763824682228,11.43311331,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763824682733,10.72311331,127.46,127.42,0.67]
["bitfinex","SOLUSD",1763824683036,10.72311331,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763824683213,18.12096,127.45,127.37,19.24367505]
["bitfinex","SOLUSD",1763824683411,10.72311331,127.42,127.38,2.55]
["bitfinex","SOLUSD",1763824683612,10.72311331,127.43,127.38,2.55]
["bitfinex","SOLUSD",1763824684132,11.43311331,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763824684530,10.72311331,127.43,127.39,8.5197857]
["bitfinex","SOLUSD",1763824684727,0.71,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763824684934,10.72311331,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763824685430,11.43311331,127.4,127.36,0.67]
["bitfinex","SOLUSD",1763824685631,10.72311331,127.42,127.37,12.60311331]
["bitfinex","SOLUSD",1763824685838,0.71,127.43,127.38,11.39311331]
["bitfinex","SOLUSD",1763824686015,11.43311331,127.42,127.37,1.88]
["bitfinex","SOLUSD",1763824686209,10.72311331,127.41,127.37,1.88]
["bitfinex","SOLUSD",1763824686409,10.72311331,127.41,127.37,10.40096455]
["bitfinex","SOLUSD",1763824686410,11.43311331,127.41,127.37,10.40096455]
["bitfinex","SOLUSD",1763824686636,18.12096,127.44,127.37,10.40096455]
["bitfinex","SOLUSD",1763824686637,18.83096,127.44,127.38,13.27311331]
["bitfinex","SOLUSD",1763824686831,10.72311331,127.42,127.38,2.55]
["bitfinex","SOLUSD",1763824687013,10.72311331,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763824687335,0.71,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763824687520,0.71,127.41,127.38,2.55]
["bitfinex","SOLUSD",1763824687717,11.43311331,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763824688114,11.43311331,127.42,127.39,0.67]
["bitfinex","SOLUSD",1763824688331,11.43311331,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763824688638,11.43311331,127.42,127.38,2.55]
["bitfinex","SOLUSD",1763824688838,0.71,127.42,127.38,10.40052395]
["bitfinex","SOLUSD",1763824689338,11.43311331,127.42,127.38,2.55]
["bitfinex","SOLUSD",1763824689834,11.43311331,127.42,127.38,10.40037652]
["bitfinex","SOLUSD",1763824690042,28.84407331,127.44,127.39,0.67]
["bitfinex","SOLUSD",1763824690227,0.71,127.45,127.4,10.72311331]
["bitfinex","SOLUSD",1763824690427,0.71,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763824690624,11.43311331,127.47,127.41,21.1215371]
["bitfinex","SOLUSD",1763824690830,11.43311331,127.47,127.42,0.67]
["bitfinex","SOLUSD",1763824691124,0.71,127.46,127.42,0.67]
["bitfinex","SOLUSD",1763824691926,10.72311331,127.47,127.42,0.67]
["bitfinex","SOLUSD",1763824691927,10.72311331,127.47,127.42,11.39311331]
["bitfinex","SOLUSD",1763824692125,11.43311331,127.47,127.42,11.39311331]
["bitfinex","SOLUSD",1763824692334,11.43311331,127.47,127.43,0.67]
["bitfinex","SOLUSD",1763824692533,11.43311331,127.47,127.43,8.51685062]
["bitfinex","SOLUSD",1763824692736,0.71,127.46,127.43,0.67]
["bitfinex","SOLUSD",1763824692926,0.71,127.47,127.43,0.67]
["bitfinex","SOLUSD",1763824693523,10.72311331,127.48,127.43,0.67]
["bitfinex","SOLUSD",1763824693738,0.71,127.48,127.44,1.88]
["bitfinex","SOLUSD",1763824694141,11.43311331,127.5,127.45,0.67]
["bitfinex","SOLUSD",1763824694543,11.43311331,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1763824695044,0.67,127.49,127.45,8.51606208]
["bitfinex","SOLUSD",1763824695433,11.39311331,127.49,127.44,1.88]
["bitfinex","SOLUSD",1763824695634,11.39311331,127.49,127.44,2.54]
["bitfinex","SOLUSD",1763824695835,0.67,127.48,127.44,2.54]
["bitfinex","SOLUSD",1763824696433,0.67,127.48,127.44,10.3868278]
["bitfinex","SOLUSD",1763824697152,0.67,127.48,127.44,20.44994111]
["bitfinex","SOLUSD",1763824697355,0.67,127.48,127.45,0.66]
["bitfinex","SOLUSD",1763824698449,10.72311331,127.49,127.45,0.66]
["bitfinex","SOLUSD",1763824698663,11.39311331,127.49,127.45,8.50617702]
["bitfinex","SOLUSD",1763824699363,10.72311331,127.47,127.42,8.50792054]
["bitfinex","SOLUSD",1763824699841,0.67,127.46,127.42,0.66]
["bitfinex","SOLUSD",1763824700158,0.67,127.46,127.42,8.50805501]
["bitfinex","SOLUSD",1763824700835,0.67,127.46,127.42,0.66]
["bitfinex","SOLUSD",1763824701042,10.72311331,127.44,127.38,0.66]
["bitfinex","SOLUSD",1763824701251,10.72311331,127.45,127.4,10.72311331]
["bitfinex","SOLUSD",1763824701582,11.39311331,127.47,127.42,10.72311331]
["bitfinex","SOLUSD",1763824701741,0.67,127.46,127.43,2.54]
["bitfinex","SOLUSD",1763824702739,0.67,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824703328,11.39311331,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824703549,0.67,127.46,127.43,9.72735807]
["bitfinex","SOLUSD",1763824703751,29.51407331,127.48,127.43,10.38735807]
["bitfinex","SOLUSD",1763824703935,0.67,127.47,127.43,10.38735807]
["bitfinex","SOLUSD",1763824705040,29.51407331,127.47,127.43,10.38735807]
["bitfinex","SOLUSD",1763824706048,11.39311331,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824706545,0.67,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763824706745,10.72311331,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824706970,29.51407331,127.47,127.43,10.38740264]
["bitfinex","SOLUSD",1763824707869,18.79096,127.47,127.44,0.66]
["bitfinex","SOLUSD",1763824708173,0.67,127.47,127.43,9.72740264]
["bitfinex","SOLUSD",1763824708671,0.67,127.47,127.44,0.66]
["bitfinex","SOLUSD",1763824709467,10.72311331,127.5,127.44,61.38311331]
["bitfinex","SOLUSD",1763824709647,10.72311331,127.5,127.45,10.72311331]
["bitfinex","SOLUSD",1763824709843,11.39311331,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1763824710148,10.72311331,127.54,127.47,7.84498313]
["bitfinex","SOLUSD",1763824710149,10.72311331,127.52,127.47,7.84498313]
["bitfinex","SOLUSD",1763824710351,11.39311331,127.52,127.47,8.50498313]
["bitfinex","SOLUSD",1763824710544,10.72311331,127.53,127.48,0.66]
["bitfinex","SOLUSD",1763824710744,10.72311331,127.53,127.49,1.88]
["bitfinex","SOLUSD",1763824710972,11.39311331,127.53,127.49,1.88]
["bitfinex","SOLUSD",1763824711172,0.67,127.53,127.49,2.54]
["bitfinex","SOLUSD",1763824711371,11.39311331,127.53,127.49,2.54]
["bitfinex","SOLUSD",1763824712074,0.67,127.52,127.49,2.54]
["bitfinex","SOLUSD",1763824712446,10.72311331,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763824712865,11.39311331,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763824713246,10.72311331,127.5,127.46,2.54]
["bitfinex","SOLUSD",1763824713451,11.39311331,127.5,127.46,2.54]
["bitfinex","SOLUSD",1763824713646,10.72311331,127.5,127.46,2.54]
["bitfinex","SOLUSD",1763824713854,11.39311331,127.5,127.46,2.54]
["bitfinex","SOLUSD",1763824715274,0.67,127.49,127.46,2.54]
["bitfinex","SOLUSD",1763824715784,13.27311331,127.52,127.47,0.66]
["bitfinex","SOLUSD",1763824715948,13.27311331,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1763824716150,0.67,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1763824717086,0.67,127.51,127.48,8.50436774]
["bitfinex","SOLUSD",1763824717372,11.38311331,127.5,127.45,0.68]
["bitfinex","SOLUSD",1763824717575,11.38311331,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763824718077,11.38311331,127.5,127.46,2.56]
["bitfinex","SOLUSD",1763824718274,11.38311331,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763824718878,11.38311331,127.49,127.46,2.56]
["bitfinex","SOLUSD",1763824719090,0.66,127.49,127.46,2.56]
["bitfinex","SOLUSD",1763824719864,0.66,127.51,127.46,10.40517796]
["bitfinex","SOLUSD",1763824720064,10.72311331,127.5,127.46,10.40517796]
["bitfinex","SOLUSD",1763824720573,11.38311331,127.5,127.46,10.40517796]
["bitfinex","SOLUSD",1763824721077,20.00096,127.53,127.46,1.88]
["bitfinex","SOLUSD",1763824721078,11.38311331,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763824721276,11.38311331,127.49,127.43,18.57039512]
["bitfinex","SOLUSD",1763824721583,10.72311331,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763824721764,10.72311331,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824722170,11.38311331,127.46,127.43,2.56]
["bitfinex","SOLUSD",1763824722354,0.66,127.46,127.43,2.56]
["bitfinex","SOLUSD",1763824722755,11.38311331,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824723248,11.38311331,127.46,127.42,8.52797205]
["bitfinex","SOLUSD",1763824723249,11.38311331,127.45,127.4,0.68]
["bitfinex","SOLUSD",1763824723475,10.72311331,127.43,127.4,2.56]
["bitfinex","SOLUSD",1763824723977,10.72311331,127.44,127.41,0.68]
["bitfinex","SOLUSD",1763824724152,0.66,127.44,127.41,0.68]
["bitfinex","SOLUSD",1763824724673,12.60311331,127.45,127.4,1.88]
["bitfinex","SOLUSD",1763824724674,1.88,127.45,127.42,0.68]
["bitfinex","SOLUSD",1763824724852,0.72,127.45,127.4,72.391941]
["bitfinex","SOLUSD",1763824725054,0.72,127.45,127.41,0.68]
["bitfinex","SOLUSD",1763824725285,0.72,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1763824725780,0.72,127.45,127.42,8.52806152]
["bitfinex","SOLUSD",1763824727383,10.72311331,127.46,127.42,8.52806152]
["bitfinex","SOLUSD",1763824727679,10.72311331,127.48,127.43,2.56]
["bitfinex","SOLUSD",1763824727853,10.72311331,127.49,127.43,13.28311331]
["bitfinex","SOLUSD",1763824728054,11.44311331,127.49,127.44,0.68]
["bitfinex","SOLUSD",1763824728456,10.72311331,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763824728671,10.72311331,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824729065,11.44311331,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763824729780,11.44311331,127.46,127.42,8.52806152]
["bitfinex","SOLUSD",1763824729976,11.44311331,127.46,127.42,10.40806152]
["bitfinex","SOLUSD",1763824730166,10.72311331,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763824730481,11.44311331,127.45,127.4,60.40928101]
["bitfinex","SOLUSD",1763824730963,0.72,127.44,127.4,59.72928101]
["bitfinex","SOLUSD",1763824731167,11.44311331,127.45,127.41,0.68]
["bitfinex","SOLUSD",1763824731368,10.72311331,127.46,127.41,0.68]
["bitfinex","SOLUSD",1763824731670,11.44311331,127.48,127.42,10.72311331]
["bitfinex","SOLUSD",1763824731872,11.44311331,127.48,127.43,2.56]
["bitfinex","SOLUSD",1763824732176,10.72311331,127.46,127.42,7.84802795]
["bitfinex","SOLUSD",1763824732580,11.44311331,127.46,127.42,8.52802795]
["bitfinex","SOLUSD",1763824733070,0.72,127.45,127.42,8.52802795]
["bitfinex","SOLUSD",1763824733271,11.44311331,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763824733466,10.72311331,127.42,127.36,50.68]
["bitfinex","SOLUSD",1763824733674,10.72311331,127.4,127.35,12.63253767]
["bitfinex","SOLUSD",1763824733881,10.72311331,127.39,127.35,14.51253767]
["bitfinex","SOLUSD",1763824734076,10.72311331,127.39,127.35,10.41222936]
["bitfinex","SOLUSD",1763824734282,11.44311331,127.39,127.35,10.41222936]
["bitfinex","SOLUSD",1763824734789,10.72311331,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763824735273,11.44311331,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763824736098,11.44311331,127.4,127.33,8.05326585]
["bitfinex","SOLUSD",1763824736099,10.72311331,127.37,127.33,8.05326585]
["bitfinex","SOLUSD",1763824736274,10.72311331,127.37,127.33,0.88]
["bitfinex","SOLUSD",1763824736596,10.72311331,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763824737090,11.44311331,127.36,127.33,0.2]
["bitfinex","SOLUSD",1763824737462,0.72,127.35,127.33,0.2]
["bitfinex","SOLUSD",1763824737691,11.44311331,127.35,127.33,0.2]
["bitfinex","SOLUSD",1763824738792,10.72311331,127.35,127.33,0.2]
["bitfinex","SOLUSD",1763824738969,11.44311331,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763824739287,13.32311331,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763824740885,23.111941,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763824741089,18.12096,127.31,127.27,0.2]
["bitfinex","SOLUSD",1763824741292,29.31940687,127.34,127.27,0.2]
["bitfinex","SOLUSD",1763824741293,20.511941,127.28,127.27,0.2]
["bitfinex","SOLUSD",1763824741585,20.511941,127.28,127.24,0.2]
["bitfinex","SOLUSD",1763824741791,10.72311331,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824742095,10.72311331,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763824742270,10.72311331,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824742668,11.44311331,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824742892,24.98903503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824743099,25.70903503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824743480,20.00096,127.28,127.24,0.88]
["bitfinex","SOLUSD",1763824743679,7.58807503,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763824743873,6.86807503,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763824744097,6.86807503,127.27,127.24,0.88]
["bitfinex","SOLUSD",1763824744288,7.58807503,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763824744597,7.86149805,127.29,127.25,0.68]
["bitfinex","SOLUSD",1763824744780,6.86807503,127.32,127.26,6.86807503]
["bitfinex","SOLUSD",1763824744980,24.98903503,127.32,127.26,6.86807503]
["bitfinex","SOLUSD",1763824745188,7.58807503,127.32,127.27,0.68]
["bitfinex","SOLUSD",1763824745573,6.86807503,127.32,127.27,0.68]
["bitfinex","SOLUSD",1763824745775,6.86807503,127.29,127.24,10.61913477]
["bitfinex","SOLUSD",1763824745977,6.86807503,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763824746285,6.86807503,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763824746880,6.86807503,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763824747204,6.86807503,127.29,127.25,0.68]
["bitfinex","SOLUSD",1763824747511,7.58807503,127.28,127.24,0.2]
["bitfinex","SOLUSD",1763824747688,6.86807503,127.29,127.24,8.05911817]
["bitfinex","SOLUSD",1763824747890,6.86807503,127.29,127.25,0.68]
["bitfinex","SOLUSD",1763824748306,6.86807503,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1763824748484,24.98903503,127.31,127.26,7.85792865]
["bitfinex","SOLUSD",1763824748678,24.98903503,127.3,127.25,7.85832599]
["bitfinex","SOLUSD",1763824748879,25.70903503,127.3,127.26,0.68]
["bitfinex","SOLUSD",1763824750384,8.05911817,127.33,127.26,15.40582325]
["bitfinex","SOLUSD",1763824750588,14.9271932,127.33,127.27,1.88]
["bitfinex","SOLUSD",1763824750898,14.9271932,127.33,127.26,0.68]
["bitfinex","SOLUSD",1763824750899,6.86807503,127.3,127.26,0.68]
["bitfinex","SOLUSD",1763824751080,6.86807503,127.29,127.26,0.68]
["bitfinex","SOLUSD",1763824751585,6.86807503,127.29,127.25,9.73835883]
["bitfinex","SOLUSD",1763824751586,6.86807503,127.29,127.25,1.88]
["bitfinex","SOLUSD",1763824751801,7.58807503,127.29,127.25,2.56]
["bitfinex","SOLUSD",1763824752303,6.86807503,127.29,127.26,0.68]
["bitfinex","SOLUSD",1763824753416,6.86807503,127.27,127.24,0.2]
["bitfinex","SOLUSD",1763824754016,6.86807503,127.27,127.24,0.88]
["bitfinex","SOLUSD",1763824754776,0.72,127.28,127.24,0.88]
["bitfinex","SOLUSD",1763824754777,6.86807503,127.29,127.25,0.69]
["bitfinex","SOLUSD",1763824755215,18.12096,127.31,127.25,7.55807503]
["bitfinex","SOLUSD",1763824755415,6.86807503,127.31,127.25,9.43807503]
["bitfinex","SOLUSD",1763824755578,6.86807503,127.31,127.26,0.69]
["bitfinex","SOLUSD",1763824755784,6.86807503,127.33,127.27,56.86807503]
["bitfinex","SOLUSD",1763824756191,24.98903503,127.33,127.28,0.69]
["bitfinex","SOLUSD",1763824756492,6.86807503,127.33,127.29,7.85607667]
["bitfinex","SOLUSD",1763824756688,6.86807503,127.34,127.29,7.85607667]
["bitfinex","SOLUSD",1763824756908,2.6,127.35,127.3,0.69]
["bitfinex","SOLUSD",1763824757112,6.86807503,127.35,127.3,0.69]
["bitfinex","SOLUSD",1763824757314,2.6,127.37,127.3,0.69]
["bitfinex","SOLUSD",1763824757315,6.86807503,127.38,127.32,6.86807503]
["bitfinex","SOLUSD",1763824757510,7.58807503,127.38,127.32,7.55807503]
["bitfinex","SOLUSD",1763824757700,25.70903503,127.38,127.32,7.55807503]
["bitfinex","SOLUSD",1763824757888,7.58807503,127.38,127.32,7.55807503]
["bitfinex","SOLUSD",1763824758212,18.12096,127.37,127.32,7.55807503]
["bitfinex","SOLUSD",1763824758418,18.12096,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763824758620,7.58807503,127.38,127.33,8.54331559]
["bitfinex","SOLUSD",1763824758799,7.58807503,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763824758998,18.12096,127.37,127.33,7.85331559]
["bitfinex","SOLUSD",1763824759192,6.86807503,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1763824759522,6.86807503,127.36,127.31,10.4246436]
["bitfinex","SOLUSD",1763824759723,6.86807503,127.36,127.32,0.69]
["bitfinex","SOLUSD",1763824759921,25.70903503,127.37,127.32,0.69]
["bitfinex","SOLUSD",1763824760295,7.58807503,127.36,127.32,0.69]
["bitfinex","SOLUSD",1763824760710,7.58807503,127.36,127.32,8.5440576]
["bitfinex","SOLUSD",1763824760711,6.86807503,127.36,127.32,8.5440576]
["bitfinex","SOLUSD",1763824761429,18.12096,127.39,127.33,0.69]
["bitfinex","SOLUSD",1763824761722,6.86807503,127.38,127.33,0.69]
["bitfinex","SOLUSD",1763824762498,24.98903503,127.38,127.33,0.69]
["bitfinex","SOLUSD",1763824762710,24.98903503,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1763824762711,18.12096,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1763824762941,24.98903503,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1763824763093,6.86807503,127.35,127.3,0.69]
["bitfinex","SOLUSD",1763824763292,6.86807503,127.34,127.3,2.57]
["bitfinex","SOLUSD",1763824763693,6.86807503,127.34,127.31,0.69]
["bitfinex","SOLUSD",1763824764323,6.86807503,127.34,127.3,1.88]
["bitfinex","SOLUSD",1763824764705,6.86807503,127.34,127.31,0.69]
["bitfinex","SOLUSD",1763824765712,6.86807503,127.32,127.26,8.54792865]
["bitfinex","SOLUSD",1763824766019,6.86807503,127.31,127.27,2.57]
["bitfinex","SOLUSD",1763824766434,6.86807503,127.31,127.28,0.69]
["bitfinex","SOLUSD",1763824766732,7.58807503,127.33,127.28,0.69]
["bitfinex","SOLUSD",1763824767696,7.58807503,127.32,127.28,0.69]
["bitfinex","SOLUSD",1763824767896,6.86807503,127.31,127.28,0.69]
["bitfinex","SOLUSD",1763824768526,6.86807503,127.3,127.25,8.54835485]
["bitfinex","SOLUSD",1763824768713,6.86807503,127.3,127.26,0.69]
["bitfinex","SOLUSD",1763824770002,6.86807503,127.3,127.26,8.54735]
["bitfinex","SOLUSD",1763824770217,0.72,127.31,127.26,8.54735]
["bitfinex","SOLUSD",1763824770218,6.86807503,127.31,127.26,8.54735]
["bitfinex","SOLUSD",1763824770417,24.98903503,127.32,127.27,0.69]
["bitfinex","SOLUSD",1763824771315,6.86807503,127.33,127.27,7.55807503]
["bitfinex","SOLUSD",1763824771512,6.86807503,127.34,127.28,8.74807503]
["bitfinex","SOLUSD",1763824771708,24.98903503,127.34,127.28,9.43807503]
["bitfinex","SOLUSD",1763824771913,24.98903503,127.34,127.29,0.69]
["bitfinex","SOLUSD",1763824772117,24.98903503,127.34,127.29,8.54563612]
["bitfinex","SOLUSD",1763824772304,6.86807503,127.33,127.28,1.88]
["bitfinex","SOLUSD",1763824772499,6.86807503,127.32,127.28,2.57]
["bitfinex","SOLUSD",1763824772704,6.86807503,127.32,127.29,0.69]
["bitfinex","SOLUSD",1763824774021,6.86807503,127.32,127.28,2.57]
["bitfinex","SOLUSD",1763824774330,6.86807503,127.3,127.26,0.69]
["bitfinex","SOLUSD",1763824775027,7.58807503,127.3,127.26,0.69]
["bitfinex","SOLUSD",1763824775331,6.86807503,127.31,127.26,0.69]
["bitfinex","SOLUSD",1763824775910,24.98903503,127.32,127.26,7.55807503]
["bitfinex","SOLUSD",1763824776106,6.86807503,127.32,127.27,7.85731122]
["bitfinex","SOLUSD",1763824776420,6.86807503,127.32,127.27,8.54731122]
["bitfinex","SOLUSD",1763824776641,6.86807503,127.32,127.28,0.69]
["bitfinex","SOLUSD",1763824776811,7.58807503,127.32,127.28,0.69]
["bitfinex","SOLUSD",1763824777012,6.86807503,127.31,127.28,0.69]
["bitfinex","SOLUSD",1763824777318,6.86807503,127.3,127.26,0.69]
["bitfinex","SOLUSD",1763824777531,6.86807503,127.29,127.26,0.69]
["bitfinex","SOLUSD",1763824779642,6.86807503,127.3,127.26,0.69]
["bitfinex","SOLUSD",1763824780008,7.51807503,127.3,127.26,0.69]
["bitfinex","SOLUSD",1763824780931,6.86807503,127.3,127.26,8.54789522]
["bitfinex","SOLUSD",1763824781230,6.86807503,127.31,127.26,8.54789522]
["bitfinex","SOLUSD",1763824781414,6.86807503,127.31,127.27,0.68]
["bitfinex","SOLUSD",1763824782038,6.86807503,127.3,127.27,0.68]
["bitfinex","SOLUSD",1763824783347,6.86807503,127.29,127.25,10.41831315]
["bitfinex","SOLUSD",1763824783727,6.86807503,127.29,127.25,9.73831315]
["bitfinex","SOLUSD",1763824783944,6.86807503,127.29,127.26,0.68]
["bitfinex","SOLUSD",1763824785238,7.54807503,127.28,127.24,0.2]
["bitfinex","SOLUSD",1763824785438,6.86807503,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763824785641,6.86807503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824786026,7.54807503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824789341,35.45786272,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824790548,24.98903503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824790752,25.66903503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824791328,6.86807503,127.26,127.24,0.86]
["bitfinex","SOLUSD",1763824791536,6.86807503,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763824791751,25.66903503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824794735,27.54903503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824796932,24.98903503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824799531,6.86807503,127.27,127.24,0.86]
["bitfinex","SOLUSD",1763824800523,6.86807503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824802222,7.54807503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824802427,25.66903503,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824802833,29.56837031,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824803657,21.236238,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824805155,10.46882769,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763824805546,27.90978769,127.22,127.16,0.66]
["bitfinex","SOLUSD",1763824805742,10.76741031,127.18,127.16,0.66]
["bitfinex","SOLUSD",1763824806258,10.76741031,127.2,127.16,0.66]
["bitfinex","SOLUSD",1763824806458,20.00096,127.22,127.16,0.66]
["bitfinex","SOLUSD",1763824806675,10.76741031,127.21,127.16,0.66]
["bitfinex","SOLUSD",1763824807363,10.76741031,127.21,127.17,7.86348981]
["bitfinex","SOLUSD",1763824807538,10.76741031,127.21,127.16,8.52385379]
["bitfinex","SOLUSD",1763824807839,10.76741031,127.2,127.16,8.52385379]
["bitfinex","SOLUSD",1763824808037,10.76741031,127.2,127.17,0.66]
["bitfinex","SOLUSD",1763824808768,10.76741031,127.19,127.17,0.66]
["bitfinex","SOLUSD",1763824809366,12.64741031,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763824809658,10.76741031,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824809861,10.76741031,127.16,127.15,0.86]
["bitfinex","SOLUSD",1763824810959,10.76741031,127.17,127.15,0.86]
["bitfinex","SOLUSD",1763824811147,30.76837031,127.18,127.16,0.66]
["bitfinex","SOLUSD",1763824811858,10.76741031,127.17,127.16,0.66]
["bitfinex","SOLUSD",1763824812741,10.76741031,127.19,127.16,8.52410821]
["bitfinex","SOLUSD",1763824812944,10.76741031,127.2,127.17,0.66]
["bitfinex","SOLUSD",1763824813746,10.76741031,127.19,127.17,0.66]
["bitfinex","SOLUSD",1763824814060,10.76741031,127.18,127.15,0.86]
["bitfinex","SOLUSD",1763824814366,10.76741031,127.18,127.16,0.66]
["bitfinex","SOLUSD",1763824814663,10.76741031,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763824814853,10.76741031,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824815363,10.76741031,127.16,127.15,0.87]
["bitfinex","SOLUSD",1763824815557,10.76741031,127.17,127.15,0.87]
["bitfinex","SOLUSD",1763824815759,10.76741031,127.17,127.16,0.67]
["bitfinex","SOLUSD",1763824816360,28.88837031,127.18,127.16,0.67]
["bitfinex","SOLUSD",1763824816680,28.88837031,127.18,127.15,8.06459502]
["bitfinex","SOLUSD",1763824816681,10.76741031,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763824816854,10.76741031,127.17,127.15,0.87]
["bitfinex","SOLUSD",1763824817269,18.12096,127.2,127.16,0.67]
["bitfinex","SOLUSD",1763824817474,10.76741031,127.19,127.16,0.67]
["bitfinex","SOLUSD",1763824818063,10.76741031,127.18,127.16,0.67]
["bitfinex","SOLUSD",1763824818782,10.76741031,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763824818984,10.76741031,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824820797,27.90978769,127.19,127.15,8.7347267]
["bitfinex","SOLUSD",1763824820798,20.00096,127.19,127.15,8.7347267]
["bitfinex","SOLUSD",1763824821165,20.00096,127.19,127.16,0.67]
["bitfinex","SOLUSD",1763824821364,10.76741031,127.21,127.16,0.67]
["bitfinex","SOLUSD",1763824821775,28.88837031,127.21,127.17,7.86348981]
["bitfinex","SOLUSD",1763824822302,18.12096,127.21,127.18,0.67]
["bitfinex","SOLUSD",1763824823365,10.76741031,127.22,127.18,0.67]
["bitfinex","SOLUSD",1763824823768,10.76741031,127.22,127.18,8.53247091]
["bitfinex","SOLUSD",1763824824221,10.76741031,127.22,127.19,0.67]
["bitfinex","SOLUSD",1763824825801,20.00096,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1763824826091,10.76741031,127.25,127.21,0.67]
["bitfinex","SOLUSD",1763824827504,10.76741031,127.24,127.19,9.74201866]
["bitfinex","SOLUSD",1763824827684,10.76741031,127.23,127.2,0.67]
["bitfinex","SOLUSD",1763824827996,10.76741031,127.23,127.2,8.5315778]
["bitfinex","SOLUSD",1763824828174,10.76741031,127.23,127.21,0.67]
["bitfinex","SOLUSD",1763824828369,10.76741031,127.23,127.19,1.88]
["bitfinex","SOLUSD",1763824828595,10.76741031,127.22,127.19,2.55]
["bitfinex","SOLUSD",1763824828792,10.76741031,127.22,127.2,0.67]
["bitfinex","SOLUSD",1763824829375,10.76741031,127.22,127.19,2.55]
["bitfinex","SOLUSD",1763824829583,10.76741031,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763824829895,10.76741031,127.22,127.2,0.67]
["bitfinex","SOLUSD",1763824831575,2.57,127.24,127.2,0.67]
["bitfinex","SOLUSD",1763824831797,10.76741031,127.21,127.16,0.67]
["bitfinex","SOLUSD",1763824832101,10.76741031,127.21,127.17,0.67]
["bitfinex","SOLUSD",1763824832102,10.76741031,127.2,127.17,0.67]
["bitfinex","SOLUSD",1763824832805,18.81096,127.23,127.15,0.87]
["bitfinex","SOLUSD",1763824832806,10.76741031,127.18,127.15,0.87]
["bitfinex","SOLUSD",1763824833098,20.69096,127.19,127.15,0.2]
["bitfinex","SOLUSD",1763824833099,10.76741031,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824838885,10.76741031,127.18,127.15,0.88]
["bitfinex","SOLUSD",1763824839090,10.76741031,127.17,127.15,0.88]
["bitfinex","SOLUSD",1763824839400,10.76741031,127.18,127.15,0.88]
["bitfinex","SOLUSD",1763824840114,28.88837031,127.19,127.16,0.68]
["bitfinex","SOLUSD",1763824840471,0.69,127.22,127.16,0.68]
["bitfinex","SOLUSD",1763824840697,10.76741031,127.2,127.16,2.56]
["bitfinex","SOLUSD",1763824841079,10.76741031,127.2,127.17,0.68]
["bitfinex","SOLUSD",1763824844310,10.76741031,127.21,127.17,8.54326043]
["bitfinex","SOLUSD",1763824844689,10.76741031,127.21,127.18,0.7]
["bitfinex","SOLUSD",1763824845487,18.12096,127.22,127.18,0.7]
["bitfinex","SOLUSD",1763824845708,18.12096,127.23,127.18,0.7]
["bitfinex","SOLUSD",1763824846416,28.88837031,127.23,127.18,8.56245127]
["bitfinex","SOLUSD",1763824846781,28.88837031,127.23,127.19,0.7]
["bitfinex","SOLUSD",1763824847412,28.88837031,127.23,127.19,8.56197258]
["bitfinex","SOLUSD",1763824847788,28.88837031,127.23,127.2,0.7]
["bitfinex","SOLUSD",1763824849027,10.76741031,127.21,127.17,0.7]
["bitfinex","SOLUSD",1763824849190,10.76741031,127.2,127.17,0.7]
["bitfinex","SOLUSD",1763824849392,10.76741031,127.22,127.17,8.56339492]
["bitfinex","SOLUSD",1763824849890,10.76741031,127.22,127.18,0.7]
["bitfinex","SOLUSD",1763824851815,10.76741031,127.22,127.18,8.56278732]
["bitfinex","SOLUSD",1763824852017,11.47741031,127.21,127.17,0.7]
["bitfinex","SOLUSD",1763824852221,10.76741031,127.2,127.17,0.7]
["bitfinex","SOLUSD",1763824856916,10.76741031,127.22,127.17,8.56336521]
["bitfinex","SOLUSD",1763824857302,30.76837031,127.23,127.18,0.7]
["bitfinex","SOLUSD",1763824857518,10.76741031,127.23,127.18,2.58]
["bitfinex","SOLUSD",1763824857735,10.76741031,127.23,127.19,0.7]
["bitfinex","SOLUSD",1763824858334,11.47741031,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763824858497,10.76741031,127.21,127.18,2.58]
["bitfinex","SOLUSD",1763824858702,10.76741031,127.2,127.16,10.44385148]
["bitfinex","SOLUSD",1763824858917,10.76741031,127.2,127.17,0.7]
["bitfinex","SOLUSD",1763824861437,10.76741031,127.18,127.15,0.9]
["bitfinex","SOLUSD",1763824863225,10.76741031,127.19,127.16,0.7]
["bitfinex","SOLUSD",1763824864133,11.47741031,127.19,127.16,0.7]
["bitfinex","SOLUSD",1763824864633,10.76741031,127.18,127.16,0.7]
["bitfinex","SOLUSD",1763824864818,6.87405373,127.18,127.16,0.7]
["bitfinex","SOLUSD",1763824865531,0.71,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763824865738,6.87405373,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824865942,6.87405373,127.17,127.15,0.9]
["bitfinex","SOLUSD",1763824866442,26.87501373,127.18,127.15,0.9]
["bitfinex","SOLUSD",1763824866650,27.58501373,127.18,127.15,0.9]
["bitfinex","SOLUSD",1763824866941,1.88,127.2,127.16,0.7]
["bitfinex","SOLUSD",1763824867142,6.87405373,127.19,127.16,0.7]
["bitfinex","SOLUSD",1763824867326,8.75405373,127.2,127.16,0.7]
["bitfinex","SOLUSD",1763824867643,6.87405373,127.2,127.16,0.7]
["bitfinex","SOLUSD",1763824867942,6.87405373,127.22,127.17,1.88]
["bitfinex","SOLUSD",1763824868151,6.87405373,127.25,127.19,6.87405373]
["bitfinex","SOLUSD",1763824868442,6.87405373,127.25,127.18,35.48384142]
["bitfinex","SOLUSD",1763824868613,6.87405373,127.24,127.19,9.74215323]
["bitfinex","SOLUSD",1763824868813,2.47360386,127.21,127.17,0.7]
["bitfinex","SOLUSD",1763824869043,2.47360386,127.2,127.17,0.7]
["bitfinex","SOLUSD",1763824869257,2.47360386,127.21,127.17,0.7]
["bitfinex","SOLUSD",1763824869621,2.47360386,127.2,127.17,0.7]
["bitfinex","SOLUSD",1763824869819,2.47360386,127.18,127.16,1.88]
["bitfinex","SOLUSD",1763824870014,2.47360386,127.18,127.15,0.9]
["bitfinex","SOLUSD",1763824870517,2.47360386,127.2,127.16,0.7]
["bitfinex","SOLUSD",1763824870736,2.47360386,127.2,127.16,8.56384146]
["bitfinex","SOLUSD",1763824870951,2.47360386,127.2,127.16,0.7]
["bitfinex","SOLUSD",1763824871256,2.47360386,127.19,127.16,0.7]
["bitfinex","SOLUSD",1763824871550,2.47360386,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763824872231,18.12096,127.18,127.16,0.7]
["bitfinex","SOLUSD",1763824872435,22.47456386,127.2,127.16,0.7]
["bitfinex","SOLUSD",1763824872635,4.35360386,127.2,127.16,8.56402403]
["bitfinex","SOLUSD",1763824872828,8.75187298,127.2,127.16,8.56402403]
["bitfinex","SOLUSD",1763824873142,8.75187298,127.2,127.17,0.7]
["bitfinex","SOLUSD",1763824873338,6.87187298,127.21,127.17,2.58]
["bitfinex","SOLUSD",1763824873652,0.71,127.24,127.17,59.45187298]
["bitfinex","SOLUSD",1763824873653,6.87187298,127.24,127.17,59.45187298]
["bitfinex","SOLUSD",1763824873869,19.54096,127.28,127.2,6.87187298]
["bitfinex","SOLUSD",1763824874154,7.58187298,127.28,127.21,59.45187298]
["bitfinex","SOLUSD",1763824874336,7.58187298,127.28,127.22,0.7]
["bitfinex","SOLUSD",1763824874519,6.87187298,127.28,127.22,7.57187298]
["bitfinex","SOLUSD",1763824874724,6.87187298,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1763824874954,6.87187298,127.29,127.24,9.73916378]
["bitfinex","SOLUSD",1763824875128,7.55187298,127.29,127.25,0.72]
["bitfinex","SOLUSD",1763824875335,6.87187298,127.3,127.25,0.72]
["bitfinex","SOLUSD",1763824875540,6.87187298,127.29,127.25,0.72]
["bitfinex","SOLUSD",1763824875846,6.87187298,127.3,127.25,0.72]
["bitfinex","SOLUSD",1763824876224,7.55187298,127.3,127.25,0.72]
["bitfinex","SOLUSD",1763824876838,7.55187298,127.3,127.25,8.57827851]
["bitfinex","SOLUSD",1763824877040,25.67283298,127.3,127.25,8.57827851]
["bitfinex","SOLUSD",1763824877245,25.67283298,127.3,127.26,0.72]
["bitfinex","SOLUSD",1763824877441,6.87187298,127.3,127.26,0.72]
["bitfinex","SOLUSD",1763824877651,6.87187298,127.33,127.28,6.87187298]
["bitfinex","SOLUSD",1763824877849,6.87187298,127.34,127.28,6.87187298]
["bitfinex","SOLUSD",1763824878026,6.87187298,127.34,127.29,0.72]
["bitfinex","SOLUSD",1763824878626,7.55187298,127.34,127.29,0.72]
["bitfinex","SOLUSD",1763824878829,7.55187298,127.33,127.27,1.88]
["bitfinex","SOLUSD",1763824879031,6.87187298,127.32,127.28,0.72]
["bitfinex","SOLUSD",1763824879232,6.87187298,127.34,127.28,50.72]
["bitfinex","SOLUSD",1763824879458,6.87187298,127.36,127.31,6.87187298]
["bitfinex","SOLUSD",1763824879656,6.87187298,127.36,127.32,1.88]
["bitfinex","SOLUSD",1763824879956,6.87187298,127.36,127.32,2.6]
["bitfinex","SOLUSD",1763824880554,6.87187298,127.36,127.33,0.72]
["bitfinex","SOLUSD",1763824881550,6.97187298,127.37,127.33,8.57352034]
["bitfinex","SOLUSD",1763824881767,6.97187298,127.37,127.32,16.60592793]
["bitfinex","SOLUSD",1763824881946,6.97187298,127.37,127.33,0.72]
["bitfinex","SOLUSD",1763824883235,6.97187298,127.37,127.33,8.57353313]
["bitfinex","SOLUSD",1763824883538,6.87187298,127.36,127.32,9.73415185]
["bitfinex","SOLUSD",1763824883737,7.65187298,127.37,127.33,0.72]
["bitfinex","SOLUSD",1763824884141,6.87187298,127.36,127.32,0.72]
["bitfinex","SOLUSD",1763824884348,6.87187298,127.35,127.32,2.6]
["bitfinex","SOLUSD",1763824884548,6.97187298,127.37,127.32,17.32602836]
["bitfinex","SOLUSD",1763824884761,6.97187298,127.37,127.33,0.72]
["bitfinex","SOLUSD",1763824885641,6.97187298,127.37,127.33,8.57360647]
["bitfinex","SOLUSD",1763824885843,7.55187298,127.36,127.32,1.88]
["bitfinex","SOLUSD",1763824886060,6.87187298,127.35,127.32,2.6]
["bitfinex","SOLUSD",1763824886648,0.1,127.37,127.33,0.72]
["bitfinex","SOLUSD",1763824886850,6.97187298,127.37,127.33,0.72]
["bitfinex","SOLUSD",1763824887443,0.1,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1763824887640,0.1,127.37,127.34,14.72486496]
["bitfinex","SOLUSD",1763824887856,0.1,127.37,127.35,2.6]
["bitfinex","SOLUSD",1763824888242,0.1,127.37,127.36,0.72]
["bitfinex","SOLUSD",1763824888867,7.65187298,127.37,127.35,1.88]
["bitfinex","SOLUSD",1763824889059,6.97187298,127.37,127.35,1.88]
["bitfinex","SOLUSD",1763824889963,6.87187298,127.36,127.33,2.6]
["bitfinex","SOLUSD",1763824890368,7.55187298,127.35,127.33,1.88]
["bitfinex","SOLUSD",1763824890681,7.55187298,127.35,127.31,2.6]
["bitfinex","SOLUSD",1763824890884,6.87187298,127.34,127.31,2.6]
["bitfinex","SOLUSD",1763824891246,7.55187298,127.34,127.31,1.88]
["bitfinex","SOLUSD",1763824891970,7.55187298,127.34,127.31,2.6]
["bitfinex","SOLUSD",1763824891971,6.87187298,127.34,127.31,2.6]
["bitfinex","SOLUSD",1763824892546,6.87187298,127.34,127.31,10.45484145]
["bitfinex","SOLUSD",1763824893470,6.87187298,127.34,127.31,2.6]
["bitfinex","SOLUSD",1763824895569,6.87187298,127.35,127.31,9.73475568]
["bitfinex","SOLUSD",1763824895776,0.1,127.37,127.33,6.87187298]
["bitfinex","SOLUSD",1763824895965,0.1,127.37,127.34,1.88]
["bitfinex","SOLUSD",1763824896278,6.97187298,127.37,127.34,2.6]
["bitfinex","SOLUSD",1763824896579,7.55187298,127.36,127.32,1.88]
["bitfinex","SOLUSD",1763824896792,7.55187298,127.36,127.32,2.6]
["bitfinex","SOLUSD",1763824896970,6.87187298,127.35,127.32,2.6]
["bitfinex","SOLUSD",1763824897167,7.55187298,127.35,127.32,1.88]
["bitfinex","SOLUSD",1763824897376,6.87187298,127.34,127.3,10.45528095]
["bitfinex","SOLUSD",1763824897560,6.87187298,127.34,127.31,0.71]
["bitfinex","SOLUSD",1763824898368,7.53187298,127.34,127.29,7.58187298]
["bitfinex","SOLUSD",1763824898562,6.87187298,127.33,127.3,2.59]
["bitfinex","SOLUSD",1763824899477,6.87187298,127.33,127.31,0.71]
["bitfinex","SOLUSD",1763824899655,6.87187298,127.33,127.3,2.59]
["bitfinex","SOLUSD",1763824900077,7.53187298,127.33,127.3,2.59]
["bitfinex","SOLUSD",1763824900566,7.53187298,127.33,127.3,1.88]
["bitfinex","SOLUSD",1763824900764,6.87187298,127.33,127.3,2.59]
["bitfinex","SOLUSD",1763824901886,6.87187298,127.33,127.3,1.88]
["bitfinex","SOLUSD",1763824901887,7.53187298,127.33,127.3,1.88]
["bitfinex","SOLUSD",1763824902057,18.12096,127.36,127.25,89.2921454]
["bitfinex","SOLUSD",1763824902058,6.87187298,127.31,127.26,7.85765559]
["bitfinex","SOLUSD",1763824902258,6.87187298,127.32,127.27,9.46187298]
["bitfinex","SOLUSD",1763824902657,6.87187298,127.32,127.28,0.71]
["bitfinex","SOLUSD",1763824902859,2.46942376,127.32,127.28,0.71]
["bitfinex","SOLUSD",1763824903283,2.46942376,127.3,127.27,1.88]
["bitfinex","SOLUSD",1763824903581,2.46942376,127.3,127.23,8.56932823]
["bitfinex","SOLUSD",1763824903582,2.46942376,127.28,127.23,8.56932823]
["bitfinex","SOLUSD",1763824903770,2.46942376,127.27,127.23,8.56932823]
["bitfinex","SOLUSD",1763824904163,2.46942376,127.27,127.24,0.71]
["bitfinex","SOLUSD",1763824904581,2.46942376,127.26,127.22,10.45027642]
["bitfinex","SOLUSD",1763824904887,2.46942376,127.26,127.23,0.68]
["bitfinex","SOLUSD",1763824905180,2.46942376,127.27,127.23,0.68]
["bitfinex","SOLUSD",1763824905578,2.46942376,127.26,127.23,0.68]
["bitfinex","SOLUSD",1763824906087,2.46942376,127.26,127.23,8.53971936]
["bitfinex","SOLUSD",1763824906485,3.13942376,127.26,127.22,1.88]
["bitfinex","SOLUSD",1763824906670,3.13942376,127.26,127.22,2.56]
["bitfinex","SOLUSD",1763824906858,6.86623857,127.25,127.22,9.74029111]
["bitfinex","SOLUSD",1763824907055,6.86623857,127.25,127.23,0.68]
["bitfinex","SOLUSD",1763824907880,6.86623857,127.26,127.23,0.68]
["bitfinex","SOLUSD",1763824908577,6.86623857,127.27,127.23,8.53963358]
["bitfinex","SOLUSD",1763824908962,7.53623857,127.27,127.23,10.41963358]
["bitfinex","SOLUSD",1763824909164,6.86623857,127.26,127.23,10.41963358]
["bitfinex","SOLUSD",1763824910068,6.86623857,127.26,127.23,2.56]
["bitfinex","SOLUSD",1763824910266,6.86623857,127.26,127.24,0.68]
["bitfinex","SOLUSD",1763824910487,6.86623857,127.27,127.24,0.68]
["bitfinex","SOLUSD",1763824910690,7.53623857,127.27,127.24,0.68]
["bitfinex","SOLUSD",1763824911358,6.86623857,127.27,127.24,0.68]
["bitfinex","SOLUSD",1763824911562,0.67,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763824911807,6.86623857,127.25,127.23,1.88]
["bitfinex","SOLUSD",1763824912779,6.86623857,127.24,127.2,0.68]
["bitfinex","SOLUSD",1763824912983,6.86623857,127.24,127.21,2.56]
["bitfinex","SOLUSD",1763824913391,7.53623857,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763824913579,6.86623857,127.22,127.17,8.54326828]
["bitfinex","SOLUSD",1763824913779,6.86623857,127.21,127.17,10.42326828]
["bitfinex","SOLUSD",1763824914103,6.86623857,127.22,127.18,0.68]
["bitfinex","SOLUSD",1763824914666,20.00096,127.25,127.19,6.86623857]
["bitfinex","SOLUSD",1763824914667,6.86623857,127.24,127.19,6.86623857]
["bitfinex","SOLUSD",1763824914896,24.98719857,127.25,127.2,1.88]
["bitfinex","SOLUSD",1763824915065,24.98719857,127.25,127.2,2.56]
["bitfinex","SOLUSD",1763824915394,25.65719857,127.25,127.21,0.68]
["bitfinex","SOLUSD",1763824915690,6.86623857,127.24,127.21,0.68]
["bitfinex","SOLUSD",1763824916894,6.86623857,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763824917595,7.53623857,127.23,127.2,1.88]
["bitfinex","SOLUSD",1763824918487,7.53623857,127.23,127.2,2.56]
["bitfinex","SOLUSD",1763824918996,6.86623857,127.23,127.2,2.56]
["bitfinex","SOLUSD",1763824920072,6.86623857,127.23,127.2,10.42157892]
["bitfinex","SOLUSD",1763824920272,6.86623857,127.23,127.2,2.56]
["bitfinex","SOLUSD",1763824920473,6.86623857,127.21,127.17,0.68]
["bitfinex","SOLUSD",1763824920798,6.86623857,127.2,127.17,2.56]
["bitfinex","SOLUSD",1763824921182,6.86623857,127.2,127.18,0.68]
["bitfinex","SOLUSD",1763824921674,18.12096,127.25,127.18,10.46882769]
["bitfinex","SOLUSD",1763824921877,6.86623857,127.24,127.19,6.86623857]
["bitfinex","SOLUSD",1763824922088,18.12096,127.26,127.2,8.74623857]
["bitfinex","SOLUSD",1763824922287,6.86623857,127.25,127.21,0.68]
["bitfinex","SOLUSD",1763824922592,6.86623857,127.28,127.23,6.86623857]
["bitfinex","SOLUSD",1763824922799,6.86623857,127.29,127.24,1.88]
["bitfinex","SOLUSD",1763824922977,6.86623857,127.29,127.24,2.56]
["bitfinex","SOLUSD",1763824923177,6.86623857,127.29,127.25,0.68]
["bitfinex","SOLUSD",1763824923403,7.53623857,127.29,127.25,0.68]
["bitfinex","SOLUSD",1763824923786,7.53623857,127.28,127.25,0.68]
["bitfinex","SOLUSD",1763824923993,6.86623857,127.28,127.25,0.68]
["bitfinex","SOLUSD",1763824924585,7.53623857,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763824924900,10.75721766,127.27,127.25,0.68]
["bitfinex","SOLUSD",1763824925402,10.75721766,127.28,127.25,0.68]
["bitfinex","SOLUSD",1763824925792,28.87817766,127.3,127.25,11.43721766]
["bitfinex","SOLUSD",1763824925983,28.87817766,127.3,127.26,2.56]
["bitfinex","SOLUSD",1763824926506,28.87817766,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763824926680,28.87817766,127.3,127.27,0.68]
["bitfinex","SOLUSD",1763824927301,10.75721766,127.31,127.27,19.29441171]
["bitfinex","SOLUSD",1763824927502,10.75721766,127.32,127.27,19.29441171]
["bitfinex","SOLUSD",1763824927694,10.75721766,127.32,127.28,0.68]
["bitfinex","SOLUSD",1763824927890,10.75721766,127.31,127.26,18.61496679]
["bitfinex","SOLUSD",1763824928203,10.75721766,127.29,127.27,2.56]
["bitfinex","SOLUSD",1763824928717,10.75721766,127.28,127.24,18.12096]
["bitfinex","SOLUSD",1763824928887,10.75721766,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763824929080,0.67,127.31,127.26,1.88]
["bitfinex","SOLUSD",1763824929081,10.75721766,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763824929324,10.75721766,127.29,127.26,2.56]
["bitfinex","SOLUSD",1763824929818,10.75721766,127.29,127.26,9.73774314]
["bitfinex","SOLUSD",1763824930115,10.75721766,127.3,127.27,0.68]
["bitfinex","SOLUSD",1763824932330,10.75721766,127.29,127.26,2.56]
["bitfinex","SOLUSD",1763824933008,11.42721766,127.28,127.26,1.88]
["bitfinex","SOLUSD",1763824933208,11.42721766,127.28,127.24,10.41891218]
["bitfinex","SOLUSD",1763824933507,10.75721766,127.29,127.25,8.53846543]
["bitfinex","SOLUSD",1763824933705,10.75721766,127.29,127.25,0.68]
["bitfinex","SOLUSD",1763824933902,10.75721766,127.29,127.23,18.12096]
["bitfinex","SOLUSD",1763824933903,10.75721766,127.27,127.23,1.88]
["bitfinex","SOLUSD",1763824934122,10.75721766,127.27,127.23,2.56]
["bitfinex","SOLUSD",1763824934356,10.75721766,127.27,127.23,1.88]
["bitfinex","SOLUSD",1763824934524,10.75721766,127.26,127.23,2.56]
["bitfinex","SOLUSD",1763824934722,10.75721766,127.25,127.21,0.68]
["bitfinex","SOLUSD",1763824935031,11.43721766,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763824935236,10.75721766,127.24,127.2,0.71]
["bitfinex","SOLUSD",1763824935405,10.75721766,127.24,127.2,2.59]
["bitfinex","SOLUSD",1763824935406,11.43721766,127.24,127.2,2.59]
["bitfinex","SOLUSD",1763824935604,10.75721766,127.23,127.2,2.59]
["bitfinex","SOLUSD",1763824935808,10.75721766,127.22,127.2,1.88]
["bitfinex","SOLUSD",1763824936010,10.75721766,127.22,127.19,0.71]
["bitfinex","SOLUSD",1763824936936,0.68,127.23,127.19,0.71]
["bitfinex","SOLUSD",1763824936937,10.75721766,127.23,127.19,11.46721766]
["bitfinex","SOLUSD",1763824937107,10.75721766,127.24,127.2,10.75721766]
["bitfinex","SOLUSD",1763824937308,10.75721766,127.24,127.2,0.71]
["bitfinex","SOLUSD",1763824937613,10.75721766,127.25,127.21,21.20783593]
["bitfinex","SOLUSD",1763824937816,10.75721766,127.26,127.22,0.71]
["bitfinex","SOLUSD",1763824938118,10.75721766,127.25,127.22,0.71]
["bitfinex","SOLUSD",1763824938323,10.75721766,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763824938523,11.43721766,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763824938727,10.75721766,127.23,127.19,8.57204685]
["bitfinex","SOLUSD",1763824938924,11.43721766,127.23,127.19,10.45204685]
["bitfinex","SOLUSD",1763824939542,11.43721766,127.23,127.19,20.49926451]
["bitfinex","SOLUSD",1763824939740,11.43721766,127.23,127.2,0.71]
["bitfinex","SOLUSD",1763824940612,10.75721766,127.23,127.2,0.71]
["bitfinex","SOLUSD",1763824940813,10.75721766,127.24,127.2,0.71]
["bitfinex","SOLUSD",1763824941328,0.68,127.25,127.19,1.88]
["bitfinex","SOLUSD",1763824941329,10.75721766,127.23,127.19,1.88]
["bitfinex","SOLUSD",1763824941521,2.56,127.24,127.17,11.46721766]
["bitfinex","SOLUSD",1763824941849,10.75721766,127.21,127.17,11.46721766]
["bitfinex","SOLUSD",1763824942241,10.75721766,127.21,127.18,0.71]
["bitfinex","SOLUSD",1763824943352,20.68096,127.23,127.18,0.71]
["bitfinex","SOLUSD",1763824943646,10.75721766,127.21,127.18,0.71]
["bitfinex","SOLUSD",1763824944367,10.75721766,127.21,127.16,20.50106859]
["bitfinex","SOLUSD",1763824944522,11.43721766,127.2,127.15,10.95721766]
["bitfinex","SOLUSD",1763824944845,10.75721766,127.19,127.15,0.91]
["bitfinex","SOLUSD",1763824945145,11.43721766,127.19,127.15,0.91]
["bitfinex","SOLUSD",1763824946435,10.75721766,127.2,127.16,0.71]
["bitfinex","SOLUSD",1763824946643,10.75721766,127.2,127.16,11.46721766]
["bitfinex","SOLUSD",1763824946950,11.43721766,127.2,127.16,0.71]
["bitfinex","SOLUSD",1763824947730,11.43721766,127.19,127.15,2.79]
["bitfinex","SOLUSD",1763824947939,10.75721766,127.19,127.15,2.79]
["bitfinex","SOLUSD",1763824948143,10.75721766,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763824948343,0.68,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763824948344,10.75721766,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824948726,0.68,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763824948959,3.86852142,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824950856,10.77681825,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824951234,29.57777825,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824951658,28.89777825,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824952054,10.77681825,127.17,127.15,0.91]
["bitfinex","SOLUSD",1763824953737,28.89777825,127.18,127.16,0.71]
["bitfinex","SOLUSD",1763824953940,10.77681825,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763824954142,10.77681825,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763824956057,18.80096,127.18,127.15,0.91]
["bitfinex","SOLUSD",1763824956058,10.77681825,127.18,127.15,0.91]
["bitfinex","SOLUSD",1763824956760,10.77681825,127.18,127.16,0.71]
["bitfinex","SOLUSD",1763824956953,10.77681825,127.2,127.16,19.35086804]
["bitfinex","SOLUSD",1763824957168,10.77681825,127.2,127.16,8.57404979]
["bitfinex","SOLUSD",1763824957344,10.77681825,127.2,127.17,0.71]
["bitfinex","SOLUSD",1763824959261,10.77681825,127.2,127.17,8.57322914]
["bitfinex","SOLUSD",1763824959849,12.65681825,127.22,127.18,0.72]
["bitfinex","SOLUSD",1763824960057,10.77681825,127.22,127.18,2.6]
["bitfinex","SOLUSD",1763824960460,10.77681825,127.22,127.19,0.72]
["bitfinex","SOLUSD",1763824960765,10.77681825,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763824960766,10.77681825,127.2,127.17,0.72]
["bitfinex","SOLUSD",1763824961448,10.77681825,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1763824961870,28.89777825,127.23,127.19,2.6]
["bitfinex","SOLUSD",1763824962051,10.77681825,127.23,127.19,2.6]
["bitfinex","SOLUSD",1763824962256,10.77681825,127.23,127.2,0.72]
["bitfinex","SOLUSD",1763824962458,11.47681825,127.23,127.18,18.63968977]
["bitfinex","SOLUSD",1763824962766,11.47681825,127.23,127.16,79.44849824]
["bitfinex","SOLUSD",1763824962767,10.77681825,127.2,127.16,10.46351278]
["bitfinex","SOLUSD",1763824962986,10.77681825,127.2,127.17,0.72]
["bitfinex","SOLUSD",1763824964439,10.77681825,127.2,127.17,8.58332668]
["bitfinex","SOLUSD",1763824964645,10.77681825,127.21,127.18,0.72]
["bitfinex","SOLUSD",1763824964965,11.45681825,127.22,127.18,0.72]
["bitfinex","SOLUSD",1763824965263,10.77681825,127.21,127.18,0.72]
["bitfinex","SOLUSD",1763824965469,10.77681825,127.2,127.17,0.67]
["bitfinex","SOLUSD",1763824966080,10.77681825,127.2,127.17,8.53338912]
["bitfinex","SOLUSD",1763824966367,10.77681825,127.22,127.18,10.77681825]
["bitfinex","SOLUSD",1763824966555,10.77681825,127.23,127.19,12.65681825]
["bitfinex","SOLUSD",1763824966759,10.77681825,127.23,127.19,13.32681825]
["bitfinex","SOLUSD",1763824966951,10.77681825,127.23,127.2,0.67]
["bitfinex","SOLUSD",1763824967268,28.89777825,127.24,127.2,0.67]
["bitfinex","SOLUSD",1763824967467,29.57777825,127.24,127.2,0.67]
["bitfinex","SOLUSD",1763824967847,9.78882769,127.27,127.21,10.77681825]
["bitfinex","SOLUSD",1763824967848,0.68,127.27,127.21,10.77681825]
["bitfinex","SOLUSD",1763824968046,10.77681825,127.26,127.22,1.88]
["bitfinex","SOLUSD",1763824968254,10.77681825,127.26,127.22,2.55]
["bitfinex","SOLUSD",1763824968453,10.77681825,127.26,127.23,0.67]
["bitfinex","SOLUSD",1763824970376,10.77681825,127.25,127.23,0.67]
["bitfinex","SOLUSD",1763824971552,10.77681825,127.26,127.23,8.52975229]
["bitfinex","SOLUSD",1763824971888,28.89777825,127.27,127.23,8.52975229]
["bitfinex","SOLUSD",1763824972178,28.89777825,127.27,127.24,0.67]
["bitfinex","SOLUSD",1763824972649,10.77681825,127.27,127.24,0.67]
["bitfinex","SOLUSD",1763824972849,3.86068385,127.29,127.25,1.88]
["bitfinex","SOLUSD",1763824973367,3.86068385,127.29,127.26,0.67]
["bitfinex","SOLUSD",1763824973876,3.86068385,127.29,127.26,8.52790956]
["bitfinex","SOLUSD",1763824974254,3.86068385,127.29,127.27,0.67]
["bitfinex","SOLUSD",1763824974459,3.86068385,127.3,127.27,0.67]
["bitfinex","SOLUSD",1763824974876,10.75055769,127.3,127.27,0.67]
["bitfinex","SOLUSD",1763824976003,28.87151769,127.31,127.27,8.52684589]
["bitfinex","SOLUSD",1763824976158,28.87151769,127.31,127.28,0.67]
["bitfinex","SOLUSD",1763824976874,29.55151769,127.31,127.28,0.67]
["bitfinex","SOLUSD",1763824978079,28.87151769,127.31,127.28,0.67]
["bitfinex","SOLUSD",1763824978279,1.88,127.33,127.28,21.15681035]
["bitfinex","SOLUSD",1763824978476,10.75055769,127.32,127.28,21.15681035]
["bitfinex","SOLUSD",1763824978658,10.75055769,127.32,127.29,0.67]
["bitfinex","SOLUSD",1763824979566,18.12096,127.34,127.29,8.52604481]
["bitfinex","SOLUSD",1763824979767,10.75055769,127.34,127.29,19.2766025]
["bitfinex","SOLUSD",1763824979975,10.75055769,127.35,127.3,11.42055769]
["bitfinex","SOLUSD",1763824980174,28.87151769,127.35,127.31,1.88]
["bitfinex","SOLUSD",1763824980376,28.87151769,127.35,127.31,2.55]
["bitfinex","SOLUSD",1763824980583,28.87151769,127.35,127.32,0.67]
["bitfinex","SOLUSD",1763824980780,10.75055769,127.35,127.32,0.67]
["bitfinex","SOLUSD",1763824980973,11.43055769,127.35,127.32,0.67]
["bitfinex","SOLUSD",1763824981402,10.75055769,127.35,127.32,0.67]
["bitfinex","SOLUSD",1763824981615,10.85055769,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1763824981901,10.85055769,127.37,127.33,27.48763056]
["bitfinex","SOLUSD",1763824982084,0.1,127.37,127.34,0.67]
["bitfinex","SOLUSD",1763824982382,0.1,127.37,127.34,2.55]
["bitfinex","SOLUSD",1763824982595,0.1,127.37,127.35,0.67]
["bitfinex","SOLUSD",1763824982762,0.1,127.37,127.36,10.75055769]
["bitfinex","SOLUSD",1763824983087,0.1,127.38,127.37,9.78882769]
["bitfinex","SOLUSD",1763824983294,0.1,127.41,127.39,50.0]
["bitfinex","SOLUSD",1763824983498,0.1,127.41,127.4,13.30055769]
["bitfinex","SOLUSD",1763824983702,0.1,127.41,127.4,30.93867894]
["bitfinex","SOLUSD",1763824985584,0.1,127.41,127.4,11.42055769]
["bitfinex","SOLUSD",1763824985900,0.1,127.41,127.4,2.55]
["bitfinex","SOLUSD",1763824986070,0.1,127.41,127.4,10.39929356]
["bitfinex","SOLUSD",1763824986415,0.1,127.41,127.4,21.14985125]
["bitfinex","SOLUSD",1763824986875,0.1,127.41,127.4,17.24394877]
["bitfinex","SOLUSD",1763824987790,0.1,127.41,127.4,9.39465521]
["bitfinex","SOLUSD",1763824987975,0.1,127.41,127.4,17.24394877]
["bitfinex","SOLUSD",1763824988995,0.1,127.41,127.4,27.03277646]
["bitfinex","SOLUSD",1763824989196,0.1,127.45,127.4,64.77697036]
["bitfinex","SOLUSD",1763824989409,0.1,127.45,127.44,66.6334829]
["bitfinex","SOLUSD",1763824989572,0.1,127.45,127.44,68.5134829]
["bitfinex","SOLUSD",1763824989778,0.1,127.45,127.44,77.03031278]
["bitfinex","SOLUSD",1763824991503,0.1,127.45,127.43,7.84721958]
["bitfinex","SOLUSD",1763824991698,0.1,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763824992092,6.94465521,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763824992796,0.1,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763824993005,6.94465521,127.45,127.4,18.12096]
["bitfinex","SOLUSD",1763824993183,6.84465521,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763824993388,7.52465521,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763824993690,6.84465521,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763824994097,7.52465521,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763824994695,7.53465521,127.42,127.41,1.88]
["bitfinex","SOLUSD",1763824994991,6.84465521,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763824995407,7.53465521,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763824995892,7.53465521,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763824997506,18.12096,127.44,127.4,2.6]
["bitfinex","SOLUSD",1763824997691,24.96561521,127.44,127.4,10.44874021]
["bitfinex","SOLUSD",1763824998000,0.69,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763824998512,7.53465521,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763825000505,6.84465521,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763825000703,7.53465521,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763825001306,6.84465521,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763825003720,0.1,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1763825003899,0.1,127.45,127.43,8.72465521]
["bitfinex","SOLUSD",1763825004104,0.1,127.45,127.43,9.44465521]
["bitfinex","SOLUSD",1763825004324,0.1,127.45,127.44,0.72]
["bitfinex","SOLUSD",1763825005217,0.1,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763825005808,7.63465521,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763825006322,0.1,127.45,127.43,9.72740671]
["bitfinex","SOLUSD",1763825006510,0.1,127.45,127.44,0.72]
["bitfinex","SOLUSD",1763825006700,0.1,127.45,127.43,10.44740671]
["bitfinex","SOLUSD",1763825007428,0.1,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763825007720,7.63465521,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763825008602,0.79,127.45,127.43,1.88]
["bitfinex","SOLUSD",1763825009917,6.84465521,127.44,127.39,45.3095658]
["bitfinex","SOLUSD",1763825010224,6.84465521,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763825010421,6.84465521,127.42,127.38,8.57045614]
["bitfinex","SOLUSD",1763825010630,6.84465521,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763825010806,7.53465521,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763825012011,7.53465521,127.41,127.37,7.85112347]
["bitfinex","SOLUSD",1763825012211,7.53465521,127.41,127.37,10.45112347]
["bitfinex","SOLUSD",1763825012522,0.69,127.41,127.38,0.72]
["bitfinex","SOLUSD",1763825012727,6.84465521,127.39,127.35,8.57216445]
["bitfinex","SOLUSD",1763825013028,6.84465521,127.4,127.36,2.6]
["bitfinex","SOLUSD",1763825013224,7.53465521,127.41,127.36,9.44465521]
["bitfinex","SOLUSD",1763825013413,7.53465521,127.41,127.37,0.72]
["bitfinex","SOLUSD",1763825013816,7.53465521,127.4,127.36,9.7313382]
["bitfinex","SOLUSD",1763825014016,6.84465521,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763825014229,7.53465521,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763825014634,7.53465521,127.38,127.33,15.41768373]
["bitfinex","SOLUSD",1763825014841,6.84465521,127.35,127.31,8.57462194]
["bitfinex","SOLUSD",1763825015010,6.84465521,127.35,127.32,2.6]
["bitfinex","SOLUSD",1763825015207,6.84465521,127.36,127.32,2.6]
["bitfinex","SOLUSD",1763825015755,6.84465521,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1763825016033,6.84465521,127.4,127.35,9.44465521]
["bitfinex","SOLUSD",1763825016228,6.84465521,127.38,127.35,1.88]
["bitfinex","SOLUSD",1763825016532,6.84465521,127.37,127.35,1.88]
["bitfinex","SOLUSD",1763825016930,7.52465521,127.37,127.35,1.88]
["bitfinex","SOLUSD",1763825017312,6.84465521,127.36,127.33,8.53342976]
["bitfinex","SOLUSD",1763825017507,6.84465521,127.36,127.33,10.41342976]
["bitfinex","SOLUSD",1763825018141,7.52465521,127.36,127.33,1.88]
["bitfinex","SOLUSD",1763825018305,6.84465521,127.35,127.33,1.88]
["bitfinex","SOLUSD",1763825018832,6.84465521,127.37,127.33,1.88]
["bitfinex","SOLUSD",1763825019025,6.84465521,127.39,127.34,7.52465521]
["bitfinex","SOLUSD",1763825019533,7.52465521,127.39,127.35,0.68]
["bitfinex","SOLUSD",1763825019837,6.84465521,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763825020137,6.84465521,127.39,127.36,9.73135644]
["bitfinex","SOLUSD",1763825020308,6.84465521,127.39,127.36,10.41135644]
["bitfinex","SOLUSD",1763825020841,0.68,127.44,127.37,7.52465521]
["bitfinex","SOLUSD",1763825021027,6.84465521,127.42,127.37,7.52465521]
["bitfinex","SOLUSD",1763825021333,0.68,127.44,127.36,79.36075342]
["bitfinex","SOLUSD",1763825021334,6.84465521,127.43,127.39,6.84465521]
["bitfinex","SOLUSD",1763825021529,7.52465521,127.44,127.4,1.88]
["bitfinex","SOLUSD",1763825021841,7.52465521,127.44,127.4,2.56]
["bitfinex","SOLUSD",1763825022219,6.94465521,127.45,127.41,0.68]
["bitfinex","SOLUSD",1763825022431,0.1,127.45,127.41,7.52465521]
["bitfinex","SOLUSD",1763825022818,0.1,127.45,127.42,0.68]
["bitfinex","SOLUSD",1763825023016,7.62465521,127.45,127.4,14.69333711]
["bitfinex","SOLUSD",1763825023222,6.84465521,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763825023944,0.1,127.45,127.38,7.52465521]
["bitfinex","SOLUSD",1763825023945,6.84465521,127.42,127.38,7.52465521]
["bitfinex","SOLUSD",1763825024116,6.84465521,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763825024632,6.84465521,127.42,127.4,2.6]
["bitfinex","SOLUSD",1763825024831,7.52465521,127.43,127.4,2.6]
["bitfinex","SOLUSD",1763825025154,6.84465521,127.42,127.38,8.57013639]
["bitfinex","SOLUSD",1763825025320,6.84465521,127.41,127.39,1.88]
["bitfinex","SOLUSD",1763825026240,6.84465521,127.42,127.39,2.6]
["bitfinex","SOLUSD",1763825027036,6.84465521,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763825027037,7.54465521,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763825027254,7.54465521,127.41,127.37,1.88]
["bitfinex","SOLUSD",1763825027458,6.84465521,127.4,127.37,1.88]
["bitfinex","SOLUSD",1763825027620,6.84465521,127.4,127.37,2.6]
["bitfinex","SOLUSD",1763825028229,0.7,127.41,127.38,0.72]
["bitfinex","SOLUSD",1763825028230,6.84465521,127.41,127.38,0.72]
["bitfinex","SOLUSD",1763825029017,7.54465521,127.42,127.38,0.72]
["bitfinex","SOLUSD",1763825029232,6.84465521,127.43,127.38,7.56465521]
["bitfinex","SOLUSD",1763825029429,6.84465521,127.42,127.38,0.72]
["bitfinex","SOLUSD",1763825030524,6.84465521,127.42,127.38,8.57017304]
["bitfinex","SOLUSD",1763825031026,6.84465521,127.42,127.39,0.72]
["bitfinex","SOLUSD",1763825031419,6.84465521,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763825031650,6.84465521,127.44,127.4,1.88]
["bitfinex","SOLUSD",1763825031828,6.84465521,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763825032133,0.7,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763825032438,6.84465521,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763825033642,6.84465521,127.41,127.4,1.88]
["bitfinex","SOLUSD",1763825033847,6.84465521,127.41,127.38,10.45012288]
["bitfinex","SOLUSD",1763825034033,6.84465521,127.41,127.38,0.72]
["bitfinex","SOLUSD",1763825034361,0.7,127.42,127.38,0.72]
["bitfinex","SOLUSD",1763825034362,6.84465521,127.42,127.38,2.6]
["bitfinex","SOLUSD",1763825034533,7.54465521,127.42,127.38,2.6]
["bitfinex","SOLUSD",1763825035028,7.54465521,127.42,127.38,10.45038114]
["bitfinex","SOLUSD",1763825036154,6.84465521,127.42,127.38,9.73038114]
["bitfinex","SOLUSD",1763825036336,18.22096,127.45,127.38,9.73038114]
["bitfinex","SOLUSD",1763825036337,6.84465521,127.43,127.39,7.56465521]
["bitfinex","SOLUSD",1763825036529,18.22096,127.45,127.39,7.56465521]
["bitfinex","SOLUSD",1763825036530,6.84465521,127.44,127.39,7.56465521]
["bitfinex","SOLUSD",1763825036763,6.84465521,127.44,127.4,0.72]
["bitfinex","SOLUSD",1763825037065,6.84465521,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763825037264,6.84465521,127.44,127.41,2.6]
["bitfinex","SOLUSD",1763825037468,18.22096,127.45,127.41,2.6]
["bitfinex","SOLUSD",1763825037469,6.94465521,127.45,127.41,9.72857581]
["bitfinex","SOLUSD",1763825037749,6.94465521,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763825037750,7.54465521,127.44,127.42,1.88]
["bitfinex","SOLUSD",1763825038124,6.84465521,127.44,127.42,1.88]
["bitfinex","SOLUSD",1763825038954,0.8,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763825039144,6.94465521,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763825039351,6.94465521,127.45,127.43,0.72]
["bitfinex","SOLUSD",1763825039530,6.94465521,127.45,127.42,10.44780827]
["bitfinex","SOLUSD",1763825040337,0.1,127.45,127.43,0.72]
["bitfinex","SOLUSD",1763825041447,0.1,127.45,127.43,8.56690888]
["bitfinex","SOLUSD",1763825041856,7.54465521,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763825042037,0.1,127.45,127.42,0.72]
["bitfinex","SOLUSD",1763825042368,6.94465521,127.45,127.42,0.72]
["bitfinex","SOLUSD",1763825042850,2.56402775,127.45,127.42,0.72]
["bitfinex","SOLUSD",1763825043432,2.56402775,127.45,127.42,8.56800655]
["bitfinex","SOLUSD",1763825043859,2.56402775,127.45,127.43,0.72]
["bitfinex","SOLUSD",1763825044358,2.56402775,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763825044359,3.16402775,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763825044734,3.16402775,127.44,127.41,2.6]
["bitfinex","SOLUSD",1763825044938,2.46402775,127.44,127.41,2.6]
["bitfinex","SOLUSD",1763825045375,0.8,127.45,127.41,2.6]
["bitfinex","SOLUSD",1763825045655,2.46402775,127.44,127.41,2.6]
["bitfinex","SOLUSD",1763825046838,3.85092167,127.44,127.41,2.6]
["bitfinex","SOLUSD",1763825047158,3.95092167,127.45,127.41,13.57957271]
["bitfinex","SOLUSD",1763825047340,0.1,127.45,127.42,4.57092167]
["bitfinex","SOLUSD",1763825047541,0.1,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1763825047840,0.1,127.45,127.44,1.88]
["bitfinex","SOLUSD",1763825048035,0.1,127.45,127.44,2.6]
["bitfinex","SOLUSD",1763825049561,0.1,127.45,127.44,10.44682988]
["bitfinex","SOLUSD",1763825051961,0.1,127.45,127.44,14.29775155]
["bitfinex","SOLUSD",1763825052659,0.1,127.45,127.44,10.44682988]
["bitfinex","SOLUSD",1763825057064,0.1,127.45,127.44,2.6]
["bitfinex","SOLUSD",1763825057261,0.76,127.45,127.42,8.51779647]
["bitfinex","SOLUSD",1763825057462,0.76,127.45,127.42,10.39779647]
["bitfinex","SOLUSD",1763825057669,0.1,127.45,127.44,13.63974936]
["bitfinex","SOLUSD",1763825057872,0.1,127.51,127.46,50.0]
["bitfinex","SOLUSD",1763825058059,0.1,127.51,127.48,3.85092167]
["bitfinex","SOLUSD",1763825058246,0.1,127.51,127.49,1.88]
["bitfinex","SOLUSD",1763825058665,4.61092167,127.51,127.46,8.51524654]
["bitfinex","SOLUSD",1763825058977,3.85092167,127.5,127.46,10.39524654]
["bitfinex","SOLUSD",1763825059154,4.51092167,127.5,127.46,10.39524654]
["bitfinex","SOLUSD",1763825061274,3.85092167,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763825061449,4.51092167,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763825061776,4.51092167,127.48,127.44,9.72661604]
["bitfinex","SOLUSD",1763825061986,4.51092167,127.48,127.44,14.24753771]
["bitfinex","SOLUSD",1763825062758,4.51092167,127.5,127.45,4.52092167]
["bitfinex","SOLUSD",1763825063050,4.51092167,127.5,127.44,11.69753771]
["bitfinex","SOLUSD",1763825063051,3.85092167,127.48,127.44,11.69753771]
["bitfinex","SOLUSD",1763825063377,3.85092167,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763825063561,4.51092167,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763825064458,4.51092167,127.48,127.44,12.36753771]
["bitfinex","SOLUSD",1763825064659,4.51092167,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1763825065170,4.51092167,127.5,127.46,8.51559861]
["bitfinex","SOLUSD",1763825065569,0.66,127.49,127.46,8.51559861]
["bitfinex","SOLUSD",1763825065749,3.85092167,127.5,127.46,8.51559861]
["bitfinex","SOLUSD",1763825065951,4.51092167,127.5,127.47,0.67]
["bitfinex","SOLUSD",1763825066152,4.51092167,127.5,127.46,8.51559861]
["bitfinex","SOLUSD",1763825067265,4.51092167,127.49,127.46,8.51559861]
["bitfinex","SOLUSD",1763825067465,4.51092167,127.49,127.47,1.88]
["bitfinex","SOLUSD",1763825067663,4.51092167,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763825068379,22.63188167,127.5,127.47,2.55]
["bitfinex","SOLUSD",1763825068546,4.51092167,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763825068869,0.66,127.5,127.47,2.55]
["bitfinex","SOLUSD",1763825069095,0.1,127.51,127.47,2.55]
["bitfinex","SOLUSD",1763825069292,4.61092167,127.51,127.47,10.39461675]
["bitfinex","SOLUSD",1763825069501,0.66,127.5,127.47,10.39461675]
["bitfinex","SOLUSD",1763825070158,3.95092167,127.51,127.48,0.67]
["bitfinex","SOLUSD",1763825070356,4.61092167,127.51,127.48,0.67]
["bitfinex","SOLUSD",1763825070583,0.1,127.51,127.48,50.67]
["bitfinex","SOLUSD",1763825070877,0.76,127.51,127.48,4.52092167]
["bitfinex","SOLUSD",1763825071092,0.1,127.51,127.48,0.67]
["bitfinex","SOLUSD",1763825071248,0.1,127.51,127.49,1.88]
["bitfinex","SOLUSD",1763825071446,4.61092167,127.51,127.49,1.88]
["bitfinex","SOLUSD",1763825071659,3.85092167,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763825071868,3.85092167,127.49,127.47,1.88]
["bitfinex","SOLUSD",1763825072071,3.85092167,127.49,127.46,8.51537363]
["bitfinex","SOLUSD",1763825072263,4.51092167,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763825072973,4.51092167,127.5,127.47,2.55]
["bitfinex","SOLUSD",1763825073179,0.1,127.51,127.47,10.39469981]
["bitfinex","SOLUSD",1763825073385,4.61092167,127.51,127.47,10.39469981]
["bitfinex","SOLUSD",1763825074354,4.51092167,127.5,127.47,2.55]
["bitfinex","SOLUSD",1763825074760,4.51092167,127.49,127.45,0.67]
["bitfinex","SOLUSD",1763825074961,3.85092167,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763825075161,3.85092167,127.49,127.45,10.39597642]
["bitfinex","SOLUSD",1763825075362,21.97188167,127.5,127.46,4.52092167]
["bitfinex","SOLUSD",1763825075574,22.63188167,127.5,127.46,4.52092167]
["bitfinex","SOLUSD",1763825075781,4.51092167,127.5,127.47,0.67]
["bitfinex","SOLUSD",1763825076486,4.51092167,127.5,127.47,8.51490135]
["bitfinex","SOLUSD",1763825077002,3.95092167,127.51,127.48,2.55]
["bitfinex","SOLUSD",1763825077384,0.71,127.5,127.48,1.88]
["bitfinex","SOLUSD",1763825078082,3.95092167,127.51,127.48,2.59]
["bitfinex","SOLUSD",1763825078274,4.66092167,127.51,127.48,2.59]
["bitfinex","SOLUSD",1763825078461,4.66092167,127.51,127.48,10.43415861]
["bitfinex","SOLUSD",1763825079701,3.95092167,127.51,127.48,1.88]
["bitfinex","SOLUSD",1763825079987,0.71,127.5,127.48,9.72435558]
["bitfinex","SOLUSD",1763825080162,4.66092167,127.51,127.48,9.72435558]
["bitfinex","SOLUSD",1763825081669,0.1,127.51,127.49,0.71]
["bitfinex","SOLUSD",1763825083681,0.1,127.51,127.48,10.43435558]
["bitfinex","SOLUSD",1763825084181,0.81,127.51,127.48,10.43435558]
["bitfinex","SOLUSD",1763825084567,0.1,127.51,127.48,9.72435558]
["bitfinex","SOLUSD",1763825084766,0.1,127.51,127.49,0.65]
["bitfinex","SOLUSD",1763825084986,0.1,127.51,127.5,1.88]
["bitfinex","SOLUSD",1763825085390,0.1,127.51,127.5,14.22405892]
["bitfinex","SOLUSD",1763825085591,0.1,127.51,127.5,74.01288661]
["bitfinex","SOLUSD",1763825087895,0.1,127.51,127.5,24.01288661]
["bitfinex","SOLUSD",1763825088894,0.81,127.51,127.49,7.84345739]
["bitfinex","SOLUSD",1763825089093,0.81,127.51,127.5,1.88]
["bitfinex","SOLUSD",1763825089276,0.1,127.51,127.5,1.88]
["bitfinex","SOLUSD",1763825090285,0.1,127.51,127.45,0.65]
["bitfinex","SOLUSD",1763825090286,4.66092167,127.51,127.45,0.65]
["bitfinex","SOLUSD",1763825090499,3.85092167,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763825090685,3.85092167,127.5,127.46,5.73092167]
["bitfinex","SOLUSD",1763825090883,3.85092167,127.5,127.46,3.85092167]
["bitfinex","SOLUSD",1763825091088,0.71,127.49,127.47,1.88]
["bitfinex","SOLUSD",1763825092281,3.85092167,127.48,127.47,1.88]
["bitfinex","SOLUSD",1763825092691,4.56092167,127.48,127.45,2.53]
["bitfinex","SOLUSD",1763825094396,18.22096,127.51,127.42,12.34861586]
["bitfinex","SOLUSD",1763825094397,4.56092167,127.47,127.42,12.34861586]
["bitfinex","SOLUSD",1763825094592,3.85092167,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763825094785,4.56092167,127.46,127.43,2.53]
["bitfinex","SOLUSD",1763825096302,3.85092167,127.48,127.44,4.50092167]
["bitfinex","SOLUSD",1763825096504,3.85092167,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763825096799,4.56092167,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763825097185,4.56092167,127.47,127.44,0.65]
["bitfinex","SOLUSD",1763825097387,3.85092167,127.49,127.45,2.53]
["bitfinex","SOLUSD",1763825097589,3.85092167,127.49,127.45,6.38092167]
["bitfinex","SOLUSD",1763825097786,4.56092167,127.49,127.46,0.65]
["bitfinex","SOLUSD",1763825099408,4.56092167,127.49,127.45,9.72621296]
["bitfinex","SOLUSD",1763825099587,4.56092167,127.49,127.45,13.57713463]
["bitfinex","SOLUSD",1763825099792,3.85092167,127.5,127.46,0.65]
["bitfinex","SOLUSD",1763825100089,4.56092167,127.5,127.46,0.65]
["bitfinex","SOLUSD",1763825100300,0.71,127.49,127.46,0.65]
["bitfinex","SOLUSD",1763825100500,4.56092167,127.49,127.46,0.65]
["bitfinex","SOLUSD",1763825100791,22.68188167,127.49,127.46,0.65]
["bitfinex","SOLUSD",1763825100999,4.56092167,127.48,127.44,8.49656642]
["bitfinex","SOLUSD",1763825101201,4.56092167,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763825101613,3.85092167,127.47,127.45,1.88]
["bitfinex","SOLUSD",1763825103183,4.56092167,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763825104928,21.97188167,127.46,127.41,3.85092167]
["bitfinex","SOLUSD",1763825105212,3.85092167,127.42,127.37,1.88]
["bitfinex","SOLUSD",1763825105395,3.85092167,127.4,127.37,1.88]
["bitfinex","SOLUSD",1763825105593,3.85092167,127.4,127.37,2.53]
["bitfinex","SOLUSD",1763825106201,3.85092167,127.4,127.38,0.65]
["bitfinex","SOLUSD",1763825106538,3.85092167,127.5,127.39,3.85092167]
["bitfinex","SOLUSD",1763825106689,3.85092167,127.46,127.42,3.85092167]
["bitfinex","SOLUSD",1763825106885,3.85092167,127.46,127.42,4.50092167]
["bitfinex","SOLUSD",1763825107196,22.68188167,127.46,127.43,0.65]
["bitfinex","SOLUSD",1763825107513,3.85092167,127.47,127.43,6.38092167]
["bitfinex","SOLUSD",1763825107890,4.56092167,127.47,127.43,2.53]
["bitfinex","SOLUSD",1763825109011,3.17358025,127.47,127.43,2.53]
["bitfinex","SOLUSD",1763825109714,3.17358025,127.47,127.43,10.37735394]
["bitfinex","SOLUSD",1763825110088,2.46358025,127.49,127.44,3.11358025]
["bitfinex","SOLUSD",1763825110315,0.81,127.51,127.46,2.46358025]
["bitfinex","SOLUSD",1763825110621,2.46358025,127.5,127.46,4.34358025]
["bitfinex","SOLUSD",1763825110787,2.46358025,127.5,127.47,8.49458887]
["bitfinex","SOLUSD",1763825111127,2.56358025,127.51,127.48,0.65]
["bitfinex","SOLUSD",1763825111891,0.1,127.51,127.49,4.34358025]
["bitfinex","SOLUSD",1763825112328,0.1,127.51,127.5,0.65]
["bitfinex","SOLUSD",1763825112691,0.1,127.51,127.49,2.53]
["bitfinex","SOLUSD",1763825113036,3.17358025,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763825113528,0.1,127.51,127.49,2.46358025]
["bitfinex","SOLUSD",1763825113837,0.1,127.51,127.5,2.53]
["bitfinex","SOLUSD",1763825114010,0.1,127.51,127.5,4.99358025]
["bitfinex","SOLUSD",1763825114191,9.954321,127.62,127.51,9.78882769]
["bitfinex","SOLUSD",1763825114391,3.17358025,127.58,127.53,2.46358025]
["bitfinex","SOLUSD",1763825114717,21.29454025,127.58,127.53,4.34358025]
["bitfinex","SOLUSD",1763825114889,0.68,127.57,127.53,12.89477592]
["bitfinex","SOLUSD",1763825115084,3.14358025,127.57,127.54,0.71]
["bitfinex","SOLUSD",1763825115326,21.26454025,127.58,127.54,0.71]
["bitfinex","SOLUSD",1763825115512,21.26454025,127.58,127.54,3.17358025]
["bitfinex","SOLUSD",1763825115830,2.46358025,127.58,127.54,3.17358025]
["bitfinex","SOLUSD",1763825116119,18.12096,127.59,127.55,0.71]
["bitfinex","SOLUSD",1763825116289,0.1,127.62,127.55,0.71]
["bitfinex","SOLUSD",1763825116290,0.68,127.61,127.56,1.88]
["bitfinex","SOLUSD",1763825116487,2.46358025,127.6,127.56,4.34358025]
["bitfinex","SOLUSD",1763825116727,3.14358025,127.61,127.57,0.71]
["bitfinex","SOLUSD",1763825117093,0.68,127.6,127.57,0.71]
["bitfinex","SOLUSD",1763825117488,0.1,127.62,127.57,11.01224284]
["bitfinex","SOLUSD",1763825117713,0.1,127.62,127.58,2.46358025]
["bitfinex","SOLUSD",1763825117714,3.24358025,127.62,127.58,2.46358025]
["bitfinex","SOLUSD",1763825117925,3.24358025,127.62,127.58,0.71]
["bitfinex","SOLUSD",1763825118455,0.1,127.62,127.59,1.88]
["bitfinex","SOLUSD",1763825118654,0.1,127.62,127.6,0.71]
["bitfinex","SOLUSD",1763825119235,2.56358025,127.62,127.59,1.88]
["bitfinex","SOLUSD",1763825119458,3.24358025,127.62,127.59,9.71759225]
["bitfinex","SOLUSD",1763825119625,0.1,127.62,127.59,10.42759225]
["bitfinex","SOLUSD",1763825120015,3.24358025,127.62,127.58,3.17358025]
["bitfinex","SOLUSD",1763825120229,3.24358025,127.62,127.58,2.59]
["bitfinex","SOLUSD",1763825120432,2.46358025,127.6,127.58,1.88]
["bitfinex","SOLUSD",1763825120628,2.46358025,127.6,127.57,1.88]
["bitfinex","SOLUSD",1763825120825,3.14358025,127.59,127.57,1.88]
["bitfinex","SOLUSD",1763825121042,2.46358025,127.58,127.54,0.71]
["bitfinex","SOLUSD",1763825121247,3.14358025,127.58,127.54,2.59]
["bitfinex","SOLUSD",1763825121425,18.12096,127.61,127.54,12.89418084]
["bitfinex","SOLUSD",1763825121426,2.46358025,127.59,127.54,12.89418084]
["bitfinex","SOLUSD",1763825121627,2.46358025,127.59,127.55,0.71]
["bitfinex","SOLUSD",1763825121821,2.46358025,127.58,127.55,0.71]
["bitfinex","SOLUSD",1763825122022,3.14358025,127.58,127.54,5.05358025]
["bitfinex","SOLUSD",1763825122637,2.46358025,127.59,127.55,0.71]
["bitfinex","SOLUSD",1763825123150,3.14358025,127.59,127.55,0.71]
["bitfinex","SOLUSD",1763825123351,3.14358025,127.59,127.55,8.55006157]
["bitfinex","SOLUSD",1763825123525,18.80096,127.61,127.56,3.17358025]
["bitfinex","SOLUSD",1763825123724,3.14358025,127.6,127.56,3.17358025]
["bitfinex","SOLUSD",1763825123945,2.46358025,127.58,127.55,0.71]
["bitfinex","SOLUSD",1763825124137,2.46358025,127.58,127.54,1.88]
["bitfinex","SOLUSD",1763825124333,0.68,127.57,127.54,1.88]
["bitfinex","SOLUSD",1763825124550,0.68,127.57,127.54,2.59]
["bitfinex","SOLUSD",1763825124745,0.1,127.62,127.54,9.72053341]
["bitfinex","SOLUSD",1763825124925,6.83126989,127.59,127.55,0.71]
["bitfinex","SOLUSD",1763825125124,0.68,127.6,127.54,16.5518033]
["bitfinex","SOLUSD",1763825125324,6.83126989,127.58,127.54,1.88]
["bitfinex","SOLUSD",1763825125527,6.83126989,127.58,127.54,16.55189598]
["bitfinex","SOLUSD",1763825125721,7.51126989,127.58,127.54,17.26189598]
["bitfinex","SOLUSD",1763825126158,7.51126989,127.58,127.54,16.55189598]
["bitfinex","SOLUSD",1763825126347,7.51126989,127.58,127.55,0.71]
["bitfinex","SOLUSD",1763825127037,0.68,127.58,127.55,0.71]
["bitfinex","SOLUSD",1763825128259,7.51126989,127.58,127.55,0.71]
["bitfinex","SOLUSD",1763825129060,7.51126989,127.57,127.54,1.88]
["bitfinex","SOLUSD",1763825129258,6.83126989,127.57,127.54,1.88]
["bitfinex","SOLUSD",1763825129430,6.83126989,127.57,127.54,2.59]
["bitfinex","SOLUSD",1763825130153,6.83126989,127.55,127.5,17.26429727]
["bitfinex","SOLUSD",1763825130343,6.83126989,127.54,127.5,9.42126989]
["bitfinex","SOLUSD",1763825130745,6.83126989,127.54,127.51,0.71]
["bitfinex","SOLUSD",1763825130947,6.83126989,127.53,127.5,2.59]
["bitfinex","SOLUSD",1763825131236,6.83126989,127.55,127.51,7.54126989]
["bitfinex","SOLUSD",1763825131547,6.83126989,127.59,127.54,6.83126989]
["bitfinex","SOLUSD",1763825131744,6.83126989,127.59,127.55,8.71126989]
["bitfinex","SOLUSD",1763825132259,7.51126989,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1763825132733,7.51126989,127.59,127.55,10.42981719]
["bitfinex","SOLUSD",1763825132934,6.83126989,127.57,127.55,1.88]
["bitfinex","SOLUSD",1763825133348,7.51126989,127.56,127.55,1.88]
["bitfinex","SOLUSD",1763825133537,7.51126989,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825133738,7.51126989,127.56,127.53,2.59]
["bitfinex","SOLUSD",1763825133940,7.51126989,127.55,127.53,1.88]
["bitfinex","SOLUSD",1763825134254,7.51126989,127.55,127.51,0.71]
["bitfinex","SOLUSD",1763825134454,7.51126989,127.55,127.51,2.59]
["bitfinex","SOLUSD",1763825134642,6.83126989,127.53,127.51,1.88]
["bitfinex","SOLUSD",1763825135748,7.51126989,127.53,127.51,1.88]
["bitfinex","SOLUSD",1763825135974,0.68,127.53,127.49,9.42126989]
["bitfinex","SOLUSD",1763825136144,6.83126989,127.53,127.5,0.71]
["bitfinex","SOLUSD",1763825136341,18.12096,127.58,127.52,6.83126989]
["bitfinex","SOLUSD",1763825136540,0.68,127.61,127.52,6.83126989]
["bitfinex","SOLUSD",1763825136541,0.68,127.61,127.57,6.83126989]
["bitfinex","SOLUSD",1763825137099,25.05222989,127.62,127.58,7.54126989]
["bitfinex","SOLUSD",1763825137443,25.05222989,127.62,127.58,7.51126989]
["bitfinex","SOLUSD",1763825137653,25.75222989,127.62,127.58,7.51126989]
["bitfinex","SOLUSD",1763825137971,7.53126989,127.61,127.57,6.83126989]
["bitfinex","SOLUSD",1763825138342,6.83126989,127.6,127.57,0.68]
["bitfinex","SOLUSD",1763825138669,6.83126989,127.61,127.57,7.51126989]
["bitfinex","SOLUSD",1763825138852,6.83126989,127.61,127.58,0.68]
["bitfinex","SOLUSD",1763825139056,0.1,127.62,127.58,0.68]
["bitfinex","SOLUSD",1763825139256,6.83126989,127.61,127.58,0.68]
["bitfinex","SOLUSD",1763825139580,6.83126989,127.61,127.56,8.71126989]
["bitfinex","SOLUSD",1763825139765,6.83126989,127.61,127.57,7.51126989]
["bitfinex","SOLUSD",1763825139950,6.93126989,127.62,127.58,6.83126989]
["bitfinex","SOLUSD",1763825140270,7.63126989,127.62,127.58,7.51126989]
["bitfinex","SOLUSD",1763825140756,7.63126989,127.62,127.58,6.83126989]
["bitfinex","SOLUSD",1763825140958,0.1,127.62,127.59,0.68]
["bitfinex","SOLUSD",1763825141363,0.1,127.62,127.59,2.56]
["bitfinex","SOLUSD",1763825141557,0.1,127.62,127.59,9.39126989]
["bitfinex","SOLUSD",1763825141863,0.1,127.62,127.6,0.68]
["bitfinex","SOLUSD",1763825142268,0.8,127.62,127.59,1.88]
["bitfinex","SOLUSD",1763825142450,0.1,127.62,127.59,2.56]
["bitfinex","SOLUSD",1763825142771,6.93126989,127.62,127.59,2.56]
["bitfinex","SOLUSD",1763825145158,0.1,127.62,127.59,1.88]
["bitfinex","SOLUSD",1763825145357,0.1,127.62,127.6,7.52126989]
["bitfinex","SOLUSD",1763825145553,0.1,127.62,127.6,0.69]
["bitfinex","SOLUSD",1763825145868,0.1,127.62,127.61,0.69]
["bitfinex","SOLUSD",1763825149178,7.59126989,127.62,127.58,0.69]
["bitfinex","SOLUSD",1763825149376,7.59126989,127.62,127.59,2.57]
["bitfinex","SOLUSD",1763825149582,0.1,127.62,127.59,2.57]
["bitfinex","SOLUSD",1763825149768,0.1,127.62,127.6,0.69]
["bitfinex","SOLUSD",1763825149968,0.1,127.62,127.6,7.52126989]
["bitfinex","SOLUSD",1763825150477,0.1,127.62,127.61,0.69]
["bitfinex","SOLUSD",1763825150678,0.1,127.62,127.61,2.57]
["bitfinex","SOLUSD",1763825152373,0.1,127.62,127.61,17.23764634]
["bitfinex","SOLUSD",1763825152967,0.1,127.62,127.61,9.40126989]
["bitfinex","SOLUSD",1763825153181,0.1,127.62,127.61,10.40637645]
["bitfinex","SOLUSD",1763825153866,0.1,127.62,127.61,8.52637645]
["bitfinex","SOLUSD",1763825154058,0.1,127.62,127.61,10.40637645]
["bitfinex","SOLUSD",1763825154258,0.1,127.62,127.61,2.57]
["bitfinex","SOLUSD",1763825154459,0.1,127.62,127.61,10.40637645]
["bitfinex","SOLUSD",1763825155383,0.1,127.62,127.61,17.23764634]
["bitfinex","SOLUSD",1763825155982,0.1,127.62,127.61,9.71637645]
["bitfinex","SOLUSD",1763825156183,0.1,127.62,127.61,1.88]
["bitfinex","SOLUSD",1763825156381,6.09126989,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763825156587,7.49126989,127.64,127.61,2.57]
["bitfinex","SOLUSD",1763825156957,6.83126989,127.64,127.61,2.57]
["bitfinex","SOLUSD",1763825157162,18.12096,127.68,127.61,2.57]
["bitfinex","SOLUSD",1763825157377,6.83126989,127.64,127.61,2.57]
["bitfinex","SOLUSD",1763825157580,0.66,127.65,127.61,10.40627705]
["bitfinex","SOLUSD",1763825157766,6.83126989,127.63,127.61,1.88]
["bitfinex","SOLUSD",1763825157970,7.49126989,127.63,127.61,1.88]
["bitfinex","SOLUSD",1763825158572,6.83126989,127.63,127.61,1.88]
["bitfinex","SOLUSD",1763825158882,6.83126989,127.63,127.61,9.71637116]
["bitfinex","SOLUSD",1763825159102,6.83126989,127.63,127.61,10.40637116]
["bitfinex","SOLUSD",1763825159266,7.49126989,127.64,127.61,10.40637116]
["bitfinex","SOLUSD",1763825159886,6.83126989,127.65,127.62,0.69]
["bitfinex","SOLUSD",1763825160581,18.12096,127.68,127.63,1.88]
["bitfinex","SOLUSD",1763825160882,2.45601996,127.66,127.64,0.69]
["bitfinex","SOLUSD",1763825161178,0.66,127.69,127.64,0.69]
["bitfinex","SOLUSD",1763825161381,0.1,127.71,127.67,2.45601996]
["bitfinex","SOLUSD",1763825161586,0.1,127.71,127.68,2.57]
["bitfinex","SOLUSD",1763825161796,2.45601996,127.69,127.67,1.88]
["bitfinex","SOLUSD",1763825162170,0.1,127.71,127.68,62.93484765]
["bitfinex","SOLUSD",1763825162376,9.90308419,127.8,127.68,62.93484765]
["bitfinex","SOLUSD",1763825162377,0.07900435,127.8,127.7,30.36580765]
["bitfinex","SOLUSD",1763825162591,2.53502431,127.8,127.73,68.12096]
["bitfinex","SOLUSD",1763825162790,6.88725949,127.8,127.75,6.80825514]
["bitfinex","SOLUSD",1763825163099,0.66,127.79,127.73,6.80825514]
["bitfinex","SOLUSD",1763825163267,0.07900435,127.8,127.78,6.80825514]
["bitfinex","SOLUSD",1763825163460,0.07900435,127.8,127.79,1.88]
["bitfinex","SOLUSD",1763825163992,0.07900435,127.8,127.79,2.57]
["bitfinex","SOLUSD",1763825164202,4.0939808,127.93,127.79,38.04042894]
["bitfinex","SOLUSD",1763825164503,6.80825514,127.87,127.81,50.0]
["bitfinex","SOLUSD",1763825164791,1.99999999,127.91,127.8,9.78882769]
["bitfinex","SOLUSD",1763825165088,0.66,127.91,127.81,1.88]
["bitfinex","SOLUSD",1763825165389,6.80825514,127.82,127.76,1.88]
["bitfinex","SOLUSD",1763825165564,6.80825514,127.77,127.76,1.88]
["bitfinex","SOLUSD",1763825165895,6.80825514,127.77,127.71,1.9]
["bitfinex","SOLUSD",1763825166069,7.46825514,127.76,127.71,8.70825514]
["bitfinex","SOLUSD",1763825166383,0.66,127.76,127.73,6.80825514]
["bitfinex","SOLUSD",1763825166586,0.66,127.76,127.74,1.9]
["bitfinex","SOLUSD",1763825166761,0.66,127.79,127.75,9.78882769]
["bitfinex","SOLUSD",1763825166963,7.46825514,127.79,127.75,9.78882769]
["bitfinex","SOLUSD",1763825167183,6.80825514,127.78,127.75,9.78882769]
["bitfinex","SOLUSD",1763825167382,7.46825514,127.78,127.75,9.78882769]
["bitfinex","SOLUSD",1763825167588,6.80825514,127.79,127.75,9.78882769]
["bitfinex","SOLUSD",1763825167777,18.78096,127.81,127.75,1.9]
["bitfinex","SOLUSD",1763825167981,6.80825514,127.77,127.75,1.9]
["bitfinex","SOLUSD",1763825168590,7.46825514,127.76,127.71,6.80825514]
["bitfinex","SOLUSD",1763825168781,10.67767879,127.74,127.72,1.9]
["bitfinex","SOLUSD",1763825169164,11.33767879,127.74,127.72,1.9]
["bitfinex","SOLUSD",1763825169674,11.33767879,127.73,127.67,18.50981428]
["bitfinex","SOLUSD",1763825169875,10.67767879,127.72,127.68,1.9]
["bitfinex","SOLUSD",1763825170291,18.12096,127.75,127.68,1.9]
["bitfinex","SOLUSD",1763825170292,10.67767879,127.74,127.69,10.67767879]
["bitfinex","SOLUSD",1763825170471,11.33767879,127.75,127.7,20.46650648]
["bitfinex","SOLUSD",1763825170670,11.33767879,127.75,127.71,1.9]
["bitfinex","SOLUSD",1763825170872,11.33767879,127.74,127.71,1.9]
["bitfinex","SOLUSD",1763825171564,11.33767879,127.73,127.71,1.9]
["bitfinex","SOLUSD",1763825171990,0.66,127.73,127.7,9.78882769]
["bitfinex","SOLUSD",1763825172293,0.66,127.73,127.71,1.9]
["bitfinex","SOLUSD",1763825172771,11.33767879,127.73,127.71,1.9]
["bitfinex","SOLUSD",1763825173176,10.67767879,127.73,127.68,68.50960619]
["bitfinex","SOLUSD",1763825173378,10.67767879,127.71,127.67,10.67767879]
["bitfinex","SOLUSD",1763825173686,10.67767879,127.71,127.69,1.9]
["bitfinex","SOLUSD",1763825173687,11.33767879,127.71,127.69,1.9]
["bitfinex","SOLUSD",1763825174088,0.66,127.71,127.69,1.9]
["bitfinex","SOLUSD",1763825174800,11.33767879,127.74,127.69,12.57767879]
["bitfinex","SOLUSD",1763825175177,10.67767879,127.74,127.69,12.57767879]
["bitfinex","SOLUSD",1763825175371,11.33767879,127.73,127.69,1.9]
["bitfinex","SOLUSD",1763825177193,11.33767879,127.72,127.69,1.9]
["bitfinex","SOLUSD",1763825177400,11.33767879,127.72,127.67,1.9]
["bitfinex","SOLUSD",1763825177401,10.67767879,127.7,127.67,1.9]
["bitfinex","SOLUSD",1763825177600,11.33767879,127.74,127.69,20.46650648]
["bitfinex","SOLUSD",1763825177814,10.67767879,127.75,127.71,9.78882769]
["bitfinex","SOLUSD",1763825178293,0.66,127.74,127.71,9.78882769]
["bitfinex","SOLUSD",1763825179285,0.66,127.74,127.71,17.61885058]
["bitfinex","SOLUSD",1763825179881,11.33767879,127.76,127.71,29.0795534]
["bitfinex","SOLUSD",1763825180173,10.67767879,127.75,127.71,29.0795534]
["bitfinex","SOLUSD",1763825180389,11.33767879,127.75,127.71,29.0795534]
["bitfinex","SOLUSD",1763825180986,0.66,127.75,127.72,1.9]
["bitfinex","SOLUSD",1763825181192,11.33767879,127.75,127.72,1.9]
["bitfinex","SOLUSD",1763825181503,0.66,127.78,127.73,20.46650648]
["bitfinex","SOLUSD",1763825181803,11.33767879,127.78,127.74,12.57767879]
["bitfinex","SOLUSD",1763825182300,11.33767879,127.77,127.74,1.9]
["bitfinex","SOLUSD",1763825182506,10.67767879,127.76,127.74,1.9]
["bitfinex","SOLUSD",1763825182686,11.33767879,127.76,127.74,1.9]
["bitfinex","SOLUSD",1763825183002,11.33767879,127.75,127.71,20.46650648]
["bitfinex","SOLUSD",1763825183191,11.33767879,127.75,127.72,1.9]
["bitfinex","SOLUSD",1763825183394,18.12096,127.77,127.72,1.9]
["bitfinex","SOLUSD",1763825183580,11.33767879,127.75,127.72,1.9]
["bitfinex","SOLUSD",1763825184682,0.66,127.74,127.72,1.9]
["bitfinex","SOLUSD",1763825185016,11.33767879,127.74,127.72,1.9]
["bitfinex","SOLUSD",1763825186008,11.33767879,127.73,127.7,9.7306796]
["bitfinex","SOLUSD",1763825186381,0.66,127.72,127.7,9.7306796]
["bitfinex","SOLUSD",1763825186597,0.66,127.72,127.7,1.9]
["bitfinex","SOLUSD",1763825186786,11.33767879,127.72,127.7,1.9]
["bitfinex","SOLUSD",1763825189207,11.33767879,127.72,127.66,88.48679738]
["bitfinex","SOLUSD",1763825189208,11.33767879,127.71,127.64,19.58620799]
["bitfinex","SOLUSD",1763825189509,10.67767879,127.69,127.65,51.88]
["bitfinex","SOLUSD",1763825189709,10.67767879,127.69,127.65,62.55767879]
["bitfinex","SOLUSD",1763825190005,10.67767879,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763825190385,11.33767879,127.69,127.65,1.88]
["bitfinex","SOLUSD",1763825190584,10.67767879,127.69,127.65,9.7138645]
["bitfinex","SOLUSD",1763825191906,11.33767879,127.69,127.65,9.7138645]
["bitfinex","SOLUSD",1763825192111,11.33767879,127.68,127.64,28.30080432]
["bitfinex","SOLUSD",1763825192311,11.33767879,127.68,127.66,1.88]
["bitfinex","SOLUSD",1763825192610,11.33767879,127.67,127.62,10.67767879]
["bitfinex","SOLUSD",1763825192919,10.67767879,127.65,127.63,1.88]
["bitfinex","SOLUSD",1763825193903,0.66,127.64,127.63,1.88]
["bitfinex","SOLUSD",1763825194103,11.33767879,127.64,127.62,1.88]
["bitfinex","SOLUSD",1763825196197,10.67767879,127.65,127.62,9.71538493]
["bitfinex","SOLUSD",1763825196409,10.67767879,127.65,127.63,9.78882769]
["bitfinex","SOLUSD",1763825196709,10.67767879,127.64,127.62,9.71538493]
["bitfinex","SOLUSD",1763825196919,11.33767879,127.64,127.62,9.71538493]
["bitfinex","SOLUSD",1763825197293,0.68,127.63,127.6,9.78882769]
["bitfinex","SOLUSD",1763825197590,10.67767879,127.61,127.59,0.2]
["bitfinex","SOLUSD",1763825197795,10.67767879,127.62,127.59,0.2]
["bitfinex","SOLUSD",1763825197796,29.47863879,127.6,127.59,0.2]
["bitfinex","SOLUSD",1763825198730,31.35863879,127.6,127.59,0.2]
["bitfinex","SOLUSD",1763825202306,29.47863879,127.6,127.59,0.2]
["bitfinex","SOLUSD",1763825202507,31.35863879,127.6,127.59,0.2]
["bitfinex","SOLUSD",1763825204101,31.35863879,127.6,127.51,21.48565203]
["bitfinex","SOLUSD",1763825204102,10.67767879,127.53,127.51,1.88]
["bitfinex","SOLUSD",1763825204403,10.67767879,127.52,127.49,7.84351082]
["bitfinex","SOLUSD",1763825204697,10.67767879,127.52,127.49,11.66882769]
["bitfinex","SOLUSD",1763825204907,10.67767879,127.52,127.49,12.32882769]
["bitfinex","SOLUSD",1763825205720,10.67767879,127.55,127.52,9.78882769]
["bitfinex","SOLUSD",1763825205902,0.66,127.58,127.52,9.78882769]
["bitfinex","SOLUSD",1763825205903,10.67767879,127.56,127.52,9.78882769]
["bitfinex","SOLUSD",1763825206298,10.67767879,127.55,127.52,17.63021133]
["bitfinex","SOLUSD",1763825206502,10.67767879,127.53,127.5,17.63176976]
["bitfinex","SOLUSD",1763825206733,10.67767879,127.53,127.5,18.29176976]
["bitfinex","SOLUSD",1763825207103,10.67767879,127.54,127.51,0.66]
["bitfinex","SOLUSD",1763825207828,10.67767879,127.55,127.52,9.78882769]
["bitfinex","SOLUSD",1763825208029,10.67767879,127.55,127.52,11.66882769]
["bitfinex","SOLUSD",1763825208214,10.67767879,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1763825211933,10.67767879,127.55,127.52,11.66882769]
["bitfinex","SOLUSD",1763825212234,10.67767879,127.55,127.52,20.17054432]
["bitfinex","SOLUSD",1763825212729,10.67767879,127.55,127.53,0.66]
["bitfinex","SOLUSD",1763825212935,10.67767879,127.55,127.52,19.51054432]
["bitfinex","SOLUSD",1763825213235,10.67767879,127.55,127.52,20.17054432]
["bitfinex","SOLUSD",1763825213632,10.67767879,127.54,127.52,19.51054432]
["bitfinex","SOLUSD",1763825214040,10.67767879,127.53,127.51,9.72215215]
["bitfinex","SOLUSD",1763825214409,10.67767879,127.52,127.5,7.84310975]
["bitfinex","SOLUSD",1763825214614,10.67767879,127.52,127.5,9.72310975]
["bitfinex","SOLUSD",1763825215244,10.67767879,127.52,127.5,10.38310975]
["bitfinex","SOLUSD",1763825215423,10.67767879,127.53,127.5,10.38310975]
["bitfinex","SOLUSD",1763825216343,1.88,127.56,127.48,33.35882769]
["bitfinex","SOLUSD",1763825216344,10.67767879,127.52,127.48,33.35882769]
["bitfinex","SOLUSD",1763825216533,10.67767879,127.52,127.47,4.09892843]
["bitfinex","SOLUSD",1763825216534,10.67767879,127.49,127.47,4.09892843]
["bitfinex","SOLUSD",1763825216855,10.67767879,127.48,127.4,61.53767879]
["bitfinex","SOLUSD",1763825217036,10.67767879,127.48,127.4,0.2]
["bitfinex","SOLUSD",1763825217037,10.67767879,127.43,127.4,0.2]
["bitfinex","SOLUSD",1763825217219,0.66,127.43,127.4,8.0492775]
["bitfinex","SOLUSD",1763825217421,10.67767879,127.43,127.41,0.66]
["bitfinex","SOLUSD",1763825217743,10.67767879,127.44,127.41,9.78882769]
["bitfinex","SOLUSD",1763825218040,10.67767879,127.44,127.41,18.29725813]
["bitfinex","SOLUSD",1763825218244,10.67767879,127.44,127.41,17.63725813]
["bitfinex","SOLUSD",1763825218549,10.67767879,127.43,127.41,7.84843044]
["bitfinex","SOLUSD",1763825218842,18.78096,127.46,127.4,2.08]
["bitfinex","SOLUSD",1763825218843,10.67767879,127.42,127.4,2.08]
["bitfinex","SOLUSD",1763825219420,10.67767879,127.42,127.4,0.2]
["bitfinex","SOLUSD",1763825219618,11.33767879,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825221031,10.67767879,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825221259,10.67767879,127.43,127.4,2.08]
["bitfinex","SOLUSD",1763825221548,10.67767879,127.42,127.4,2.08]
["bitfinex","SOLUSD",1763825222046,10.67767879,127.41,127.4,2.08]
["bitfinex","SOLUSD",1763825222256,11.33767879,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825223021,0.66,127.45,127.4,8.70929356]
["bitfinex","SOLUSD",1763825223242,10.67767879,127.43,127.4,8.04929356]
["bitfinex","SOLUSD",1763825223545,10.67767879,127.42,127.4,2.08]
["bitfinex","SOLUSD",1763825224218,10.67767879,127.42,127.4,9.92928109]
["bitfinex","SOLUSD",1763825226648,11.33767879,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825226832,10.67767879,127.42,127.4,0.2]
["bitfinex","SOLUSD",1763825227161,10.67767879,127.42,127.4,8.04920901]
["bitfinex","SOLUSD",1763825227523,10.67767879,127.41,127.4,8.04920901]
["bitfinex","SOLUSD",1763825229754,10.67767879,127.41,127.4,8.04929356]
["bitfinex","SOLUSD",1763825230251,10.67767879,127.43,127.4,8.70929356]
["bitfinex","SOLUSD",1763825230465,10.67767879,127.43,127.41,0.66]
["bitfinex","SOLUSD",1763825230669,11.33767879,127.42,127.4,0.2]
["bitfinex","SOLUSD",1763825230955,7.5099731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825237756,6.8499731,127.42,127.4,8.76903702]
["bitfinex","SOLUSD",1763825237961,6.8499731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825239157,7.5699731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825240449,6.8499731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825240654,0.72,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825240855,7.5699731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825241858,6.8499731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825242063,7.5699731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825244435,0.72,127.44,127.4,8.04929356]
["bitfinex","SOLUSD",1763825244749,6.8499731,127.42,127.4,8.04929356]
["bitfinex","SOLUSD",1763825245557,6.8499731,127.42,127.4,0.2]
["bitfinex","SOLUSD",1763825245953,6.8499731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825248046,7.5699731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825248350,6.8499731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825249884,7.5699731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825250063,6.8499731,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825250766,2.46492524,127.43,127.4,10.64929356]
["bitfinex","SOLUSD",1763825251070,0.72,127.46,127.41,0.72]
["bitfinex","SOLUSD",1763825251270,0.72,127.5,127.43,52.46492524]
["bitfinex","SOLUSD",1763825251447,2.46492524,127.47,127.44,2.6]
["bitfinex","SOLUSD",1763825251967,2.46492524,127.47,127.44,10.44634334]
["bitfinex","SOLUSD",1763825252777,6.84368026,127.46,127.44,10.44634334]
["bitfinex","SOLUSD",1763825253472,6.84368026,127.47,127.44,10.44634334]
["bitfinex","SOLUSD",1763825253680,6.84368026,127.47,127.43,50.0]
["bitfinex","SOLUSD",1763825253974,6.84368026,127.44,127.4,19.7181009]
["bitfinex","SOLUSD",1763825254172,6.84368026,127.43,127.4,20.4381009]
["bitfinex","SOLUSD",1763825254382,6.84368026,127.42,127.4,2.8]
["bitfinex","SOLUSD",1763825254569,6.84368026,127.42,127.4,8.76921679]
["bitfinex","SOLUSD",1763825254752,6.84368026,127.42,127.4,10.64921679]
["bitfinex","SOLUSD",1763825255456,0.72,127.45,127.41,10.50882769]
["bitfinex","SOLUSD",1763825255655,6.84368026,127.43,127.41,10.50882769]
["bitfinex","SOLUSD",1763825255855,1.88,127.46,127.41,18.35718343]
["bitfinex","SOLUSD",1763825256173,7.56368026,127.45,127.41,18.35718343]
["bitfinex","SOLUSD",1763825257779,7.55368026,127.44,127.4,0.2]
["bitfinex","SOLUSD",1763825257955,6.84368026,127.42,127.4,0.2]
["bitfinex","SOLUSD",1763825258153,18.12096,127.45,127.4,15.55286677]
["bitfinex","SOLUSD",1763825258375,6.84368026,127.44,127.4,10.58918651]
["bitfinex","SOLUSD",1763825258571,6.84368026,127.44,127.4,17.43286677]
["bitfinex","SOLUSD",1763825258753,25.67464026,127.45,127.41,0.66]
["bitfinex","SOLUSD",1763825259377,6.84368026,127.44,127.4,2.08]
["bitfinex","SOLUSD",1763825259579,6.84368026,127.43,127.4,9.92911473]
["bitfinex","SOLUSD",1763825260493,6.84368026,127.42,127.4,0.2]
["bitfinex","SOLUSD",1763825260799,6.84368026,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825261096,7.55368026,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763825261276,7.55368026,127.41,127.38,0.2]
["bitfinex","SOLUSD",1763825261277,18.12096,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825261453,26.84464026,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825261657,27.55464026,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825262272,6.84368026,127.44,127.38,0.2]
["bitfinex","SOLUSD",1763825262478,6.84368026,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825263077,1.99999999,127.48,127.38,0.2]
["bitfinex","SOLUSD",1763825263378,6.84368026,127.41,127.38,0.86]
["bitfinex","SOLUSD",1763825263677,6.84368026,127.41,127.38,0.2]
["bitfinex","SOLUSD",1763825263881,1.88,127.44,127.39,0.66]
["bitfinex","SOLUSD",1763825264181,6.84368026,127.42,127.38,16.77391395]
["bitfinex","SOLUSD",1763825264477,6.84368026,127.42,127.38,67.43391395]
["bitfinex","SOLUSD",1763825264781,20.00096,127.46,127.39,7.54368026]
["bitfinex","SOLUSD",1763825264986,6.84368026,127.46,127.42,6.84368026]
["bitfinex","SOLUSD",1763825265168,6.84368026,127.49,127.44,6.84368026]
["bitfinex","SOLUSD",1763825265374,24.96464026,127.49,127.44,6.84368026]
["bitfinex","SOLUSD",1763825265575,25.67464026,127.49,127.44,7.54368026]
["bitfinex","SOLUSD",1763825265770,6.84368026,127.48,127.44,7.54368026]
["bitfinex","SOLUSD",1763825266171,6.84368026,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1763825266368,18.83096,127.49,127.43,21.49851043]
["bitfinex","SOLUSD",1763825266369,7.55368026,127.47,127.43,8.72368026]
["bitfinex","SOLUSD",1763825266674,0.71,127.47,127.44,6.84368026]
["bitfinex","SOLUSD",1763825267284,7.55368026,127.47,127.43,6.84368026]
["bitfinex","SOLUSD",1763825267588,7.55368026,127.47,127.43,8.72368026]
["bitfinex","SOLUSD",1763825267757,6.84368026,127.47,127.43,8.72368026]
["bitfinex","SOLUSD",1763825267963,6.84368026,127.45,127.41,26.36095063]
["bitfinex","SOLUSD",1763825268484,20.00096,127.49,127.43,6.84368026]
["bitfinex","SOLUSD",1763825268485,7.55368026,127.47,127.43,6.84368026]
["bitfinex","SOLUSD",1763825268856,6.84368026,127.47,127.43,6.84368026]
["bitfinex","SOLUSD",1763825269060,20.00096,127.49,127.42,7.54368026]
["bitfinex","SOLUSD",1763825269061,7.55368026,127.46,127.42,7.54368026]
["bitfinex","SOLUSD",1763825269685,7.55368026,127.45,127.41,6.84368026]
["bitfinex","SOLUSD",1763825269888,7.55368026,127.45,127.41,14.69215898]
["bitfinex","SOLUSD",1763825270058,0.71,127.44,127.41,14.69215898]
["bitfinex","SOLUSD",1763825270265,18.12096,127.46,127.42,7.54368026]
["bitfinex","SOLUSD",1763825270266,24.96464026,127.46,127.42,7.54368026]
["bitfinex","SOLUSD",1763825270576,24.96464026,127.46,127.42,6.84368026]
["bitfinex","SOLUSD",1763825270577,25.67464026,127.46,127.42,6.84368026]
["bitfinex","SOLUSD",1763825271272,0.71,127.45,127.42,6.84368026]
["bitfinex","SOLUSD",1763825271587,0.71,127.45,127.41,14.69215898]
["bitfinex","SOLUSD",1763825271776,7.55368026,127.45,127.41,6.84368026]
["bitfinex","SOLUSD",1763825272692,7.55368026,127.45,127.41,14.69209912]
["bitfinex","SOLUSD",1763825272874,0.71,127.45,127.41,14.69209912]
["bitfinex","SOLUSD",1763825273688,7.55368026,127.45,127.41,6.84368026]
["bitfinex","SOLUSD",1763825274090,0.71,127.45,127.41,15.39234044]
["bitfinex","SOLUSD",1763825274264,0.71,127.45,127.41,7.84866018]
["bitfinex","SOLUSD",1763825274590,24.96648953,127.46,127.42,0.7]
["bitfinex","SOLUSD",1763825274894,25.67648953,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763825275082,0.71,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763825275974,24.96648953,127.46,127.42,9.72784829]
["bitfinex","SOLUSD",1763825276173,18.12096,127.46,127.42,10.42784829]
["bitfinex","SOLUSD",1763825276363,18.83096,127.46,127.42,10.42784829]
["bitfinex","SOLUSD",1763825276787,25.67648953,127.46,127.42,10.42784829]
["bitfinex","SOLUSD",1763825277372,18.83096,127.46,127.42,10.42784829]
["bitfinex","SOLUSD",1763825277673,1.88,127.48,127.43,10.48882769]
["bitfinex","SOLUSD",1763825277862,6.84552953,127.48,127.43,10.48882769]
["bitfinex","SOLUSD",1763825278068,0.71,127.47,127.43,10.48882769]
["bitfinex","SOLUSD",1763825278688,0.71,127.47,127.43,9.78882769]
["bitfinex","SOLUSD",1763825278898,7.55552953,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763825279093,0.71,127.47,127.43,2.58]
["bitfinex","SOLUSD",1763825279288,25.67648953,127.49,127.44,0.7]
["bitfinex","SOLUSD",1763825279479,0.71,127.48,127.44,0.7]
["bitfinex","SOLUSD",1763825279784,25.67648953,127.49,127.44,8.54637473]
["bitfinex","SOLUSD",1763825279972,7.55552953,127.48,127.44,7.84637473]
["bitfinex","SOLUSD",1763825280171,7.55552953,127.48,127.44,8.54637473]
["bitfinex","SOLUSD",1763825280572,18.12096,127.49,127.43,1.88]
["bitfinex","SOLUSD",1763825280573,7.55552953,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763825280908,7.55552953,127.47,127.41,1.88]
["bitfinex","SOLUSD",1763825280909,6.84552953,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763825281074,6.84552953,127.42,127.38,0.2]
["bitfinex","SOLUSD",1763825281393,6.84552953,127.42,127.38,8.05050237]
["bitfinex","SOLUSD",1763825281597,7.55552953,127.42,127.38,8.05050237]
["bitfinex","SOLUSD",1763825281965,0.71,127.41,127.38,0.2]
["bitfinex","SOLUSD",1763825283069,0.71,127.41,127.38,8.05044606]
["bitfinex","SOLUSD",1763825283466,6.84552953,127.4,127.38,0.2]
["bitfinex","SOLUSD",1763825283697,2.59,127.41,127.38,0.2]
["bitfinex","SOLUSD",1763825283896,6.84552953,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825284198,0.71,127.4,127.38,0.2]
["bitfinex","SOLUSD",1763825284497,0.71,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825285592,7.55552953,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825285784,18.83096,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825285965,25.67648953,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825287466,7.55552953,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825287886,25.67648953,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825288090,7.55552953,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825288505,17.34435722,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763825288712,18.12096,127.36,127.31,0.2]
["bitfinex","SOLUSD",1763825288992,6.84552953,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825289395,7.55552953,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825289570,6.84552953,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825289770,7.55552953,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825290890,11.45701294,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825291401,1.88,127.35,127.31,0.2]
["bitfinex","SOLUSD",1763825291402,10.74701294,127.34,127.31,0.2]
["bitfinex","SOLUSD",1763825291706,11.45701294,127.34,127.31,0.2]
["bitfinex","SOLUSD",1763825292000,11.45701294,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825292178,0.71,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825292370,11.45701294,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825293575,13.33701294,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825294307,1.88,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825294507,28.86797294,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825294682,29.52797294,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825295494,28.86797294,127.35,127.31,8.75477947]
["bitfinex","SOLUSD",1763825295697,10.74701294,127.35,127.31,8.75477947]
["bitfinex","SOLUSD",1763825295872,11.40701294,127.35,127.31,0.9]
["bitfinex","SOLUSD",1763825296197,12.62701294,127.36,127.31,8.75483224]
["bitfinex","SOLUSD",1763825296373,13.28701294,127.36,127.31,8.75483224]
["bitfinex","SOLUSD",1763825296773,10.74701294,127.38,127.32,0.7]
["bitfinex","SOLUSD",1763825296978,12.62701294,127.4,127.33,1.88]
["bitfinex","SOLUSD",1763825297294,10.74701294,127.4,127.34,9.78882769]
["bitfinex","SOLUSD",1763825297478,11.40701294,127.41,127.35,7.85237534]
["bitfinex","SOLUSD",1763825297679,11.40701294,127.41,127.35,8.55237534]
["bitfinex","SOLUSD",1763825297875,20.00096,127.42,127.35,27.48331369]
["bitfinex","SOLUSD",1763825298078,0.66,127.43,127.36,60.48882769]
["bitfinex","SOLUSD",1763825298290,0.66,127.43,127.37,2.58]
["bitfinex","SOLUSD",1763825298503,18.78096,127.43,127.38,0.7]
["bitfinex","SOLUSD",1763825298687,10.74701294,127.45,127.38,50.7]
["bitfinex","SOLUSD",1763825299009,0.66,127.46,127.38,50.7]
["bitfinex","SOLUSD",1763825299010,13.28701294,127.46,127.39,9.78882769]
["bitfinex","SOLUSD",1763825299219,13.28701294,127.46,127.39,10.48882769]
["bitfinex","SOLUSD",1763825299220,18.12096,127.45,127.39,10.48882769]
["bitfinex","SOLUSD",1763825299395,18.12096,127.45,127.4,0.7]
["bitfinex","SOLUSD",1763825299575,18.12096,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1763825299781,0.66,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1763825300288,11.40701294,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1763825300908,0.66,127.44,127.4,8.54909624]
["bitfinex","SOLUSD",1763825302016,28.86797294,127.46,127.41,0.7]
["bitfinex","SOLUSD",1763825302183,29.52797294,127.46,127.41,0.7]
["bitfinex","SOLUSD",1763825303278,0.66,127.45,127.41,0.7]
["bitfinex","SOLUSD",1763825303989,0.66,127.45,127.41,8.54854943]
["bitfinex","SOLUSD",1763825304732,11.40701294,127.45,127.4,9.72921053]
["bitfinex","SOLUSD",1763825304999,11.40701294,127.45,127.4,10.42921053]
["bitfinex","SOLUSD",1763825305210,1.99999999,127.51,127.44,9.78882769]
["bitfinex","SOLUSD",1763825305211,11.40701294,127.51,127.44,9.78882769]
["bitfinex","SOLUSD",1763825305389,0.66,127.51,127.45,2.58]
["bitfinex","SOLUSD",1763825305901,18.78096,127.51,127.46,0.7]
["bitfinex","SOLUSD",1763825306121,29.52797294,127.51,127.46,8.54558522]
["bitfinex","SOLUSD",1763825307124,11.40701294,127.51,127.46,8.54558522]
["bitfinex","SOLUSD",1763825307426,0.66,127.5,127.44,17.63516963]
["bitfinex","SOLUSD",1763825307623,10.74701294,127.5,127.45,2.58]
["bitfinex","SOLUSD",1763825307808,0.66,127.51,127.45,52.58]
["bitfinex","SOLUSD",1763825308013,0.66,127.51,127.46,8.54546745]
["bitfinex","SOLUSD",1763825308720,11.40701294,127.51,127.46,8.54546745]
["bitfinex","SOLUSD",1763825308908,11.40701294,127.51,127.45,9.72607521]
["bitfinex","SOLUSD",1763825309107,11.40701294,127.51,127.46,0.7]
["bitfinex","SOLUSD",1763825309517,0.66,127.5,127.46,0.7]
["bitfinex","SOLUSD",1763825309912,10.74701294,127.51,127.46,0.7]
["bitfinex","SOLUSD",1763825310118,0.66,127.5,127.46,0.7]
["bitfinex","SOLUSD",1763825310508,10.74701294,127.51,127.46,8.54508636]
["bitfinex","SOLUSD",1763825310808,0.66,127.5,127.46,8.54508636]
["bitfinex","SOLUSD",1763825311010,0.66,127.5,127.45,1.88]
["bitfinex","SOLUSD",1763825311011,28.86797294,127.49,127.44,1.88]
["bitfinex","SOLUSD",1763825311513,0.66,127.48,127.44,1.88]
["bitfinex","SOLUSD",1763825311917,11.40701294,127.48,127.44,1.88]
["bitfinex","SOLUSD",1763825312228,0.66,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763825312422,18.12096,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1763825312626,18.78096,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1763825312832,0.66,127.48,127.44,8.54661948]
["bitfinex","SOLUSD",1763825313742,1.88,127.5,127.45,0.7]
["bitfinex","SOLUSD",1763825313743,0.66,127.5,127.45,0.7]
["bitfinex","SOLUSD",1763825313912,0.66,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763825314312,0.66,127.5,127.46,2.58]
["bitfinex","SOLUSD",1763825314514,0.66,127.5,127.46,10.42508627]
["bitfinex","SOLUSD",1763825315043,11.40701294,127.5,127.45,7.84605995]
["bitfinex","SOLUSD",1763825315244,11.40701294,127.5,127.45,10.42605995]
["bitfinex","SOLUSD",1763825315410,0.66,127.49,127.45,8.54605995]
["bitfinex","SOLUSD",1763825315611,0.66,127.49,127.45,10.42605995]
["bitfinex","SOLUSD",1763825317013,10.74701294,127.51,127.46,0.7]
["bitfinex","SOLUSD",1763825317231,11.46701294,127.51,127.45,9.72605995]
["bitfinex","SOLUSD",1763825317429,11.46701294,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763825318140,11.46701294,127.49,127.45,7.84605995]
["bitfinex","SOLUSD",1763825318436,11.46701294,127.49,127.46,1.88]
["bitfinex","SOLUSD",1763825320236,0.72,127.48,127.45,1.88]
["bitfinex","SOLUSD",1763825320435,10.74701294,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763825320639,0.72,127.51,127.45,2.57]
["bitfinex","SOLUSD",1763825320815,29.58797294,127.51,127.45,2.57]
["bitfinex","SOLUSD",1763825321320,11.46701294,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1763825321530,18.84096,127.51,127.46,8.53559861]
["bitfinex","SOLUSD",1763825321727,18.84096,127.51,127.47,0.69]
["bitfinex","SOLUSD",1763825322123,0.72,127.51,127.47,0.69]
["bitfinex","SOLUSD",1763825322728,18.12096,127.52,127.47,0.69]
["bitfinex","SOLUSD",1763825323042,18.84096,127.52,127.47,0.69]
["bitfinex","SOLUSD",1763825323341,31.46797294,127.54,127.48,1.88]
["bitfinex","SOLUSD",1763825323539,31.46797294,127.54,127.49,7.84375245]
["bitfinex","SOLUSD",1763825324038,0.72,127.53,127.49,8.53375245]
["bitfinex","SOLUSD",1763825325425,18.12096,127.54,127.5,0.71]
["bitfinex","SOLUSD",1763825325739,18.78096,127.54,127.5,8.55289471]
["bitfinex","SOLUSD",1763825326118,0.66,127.53,127.5,7.84289471]
["bitfinex","SOLUSD",1763825326539,18.12096,127.54,127.5,8.55289471]
["bitfinex","SOLUSD",1763825326730,18.78096,127.54,127.5,8.55289471]
["bitfinex","SOLUSD",1763825327039,18.12096,127.54,127.51,2.59]
["bitfinex","SOLUSD",1763825327213,18.78096,127.54,127.51,2.59]
["bitfinex","SOLUSD",1763825327813,0.76,127.56,127.51,30.03828353]
["bitfinex","SOLUSD",1763825328017,0.66,127.55,127.51,30.03828353]
["bitfinex","SOLUSD",1763825328239,0.66,127.55,127.51,29.32828353]
["bitfinex","SOLUSD",1763825328430,0.66,127.55,127.52,0.71]
["bitfinex","SOLUSD",1763825328630,0.76,127.56,127.52,0.71]
["bitfinex","SOLUSD",1763825329841,0.1,127.56,127.52,8.5518568]
["bitfinex","SOLUSD",1763825330024,0.76,127.56,127.52,8.5518568]
["bitfinex","SOLUSD",1763825331337,0.1,127.56,127.55,18.12096]
["bitfinex","SOLUSD",1763825331540,0.1,127.56,127.55,79.78978769]
["bitfinex","SOLUSD",1763825331737,0.1,127.56,127.55,80.49978769]
["bitfinex","SOLUSD",1763825331949,0.1,127.56,127.55,88.33985041]
["bitfinex","SOLUSD",1763825332129,0.1,127.56,127.55,86.45985041]
["bitfinex","SOLUSD",1763825332322,0.1,127.56,127.55,1.88]
["bitfinex","SOLUSD",1763825332527,0.1,127.56,127.53,8.55121006]
["bitfinex","SOLUSD",1763825332737,0.1,127.56,127.54,1.88]
["bitfinex","SOLUSD",1763825334537,0.76,127.56,127.54,1.88]
["bitfinex","SOLUSD",1763825334758,0.76,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825335042,11.50701294,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825335347,0.76,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825335945,0.1,127.56,127.54,0.71]
["bitfinex","SOLUSD",1763825336152,0.1,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825336353,0.1,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1763825336537,0.1,127.56,127.54,8.55067743]
["bitfinex","SOLUSD",1763825337063,0.1,127.56,127.55,10.49882769]
["bitfinex","SOLUSD",1763825338124,0.76,127.56,127.5,0.71]
["bitfinex","SOLUSD",1763825338343,0.76,127.56,127.51,0.71]
["bitfinex","SOLUSD",1763825339851,11.50701294,127.56,127.5,9.72313725]
["bitfinex","SOLUSD",1763825340046,10.74701294,127.55,127.5,9.72313725]
["bitfinex","SOLUSD",1763825340257,10.74701294,127.55,127.5,10.43313725]
["bitfinex","SOLUSD",1763825340452,11.40701294,127.55,127.51,0.71]
["bitfinex","SOLUSD",1763825340632,0.66,127.55,127.51,0.71]
["bitfinex","SOLUSD",1763825342429,0.66,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1763825343462,0.66,127.55,127.52,9.72190715]
["bitfinex","SOLUSD",1763825343996,0.1,127.56,127.52,10.43190715]
["bitfinex","SOLUSD",1763825344147,0.76,127.56,127.52,10.43190715]
["bitfinex","SOLUSD",1763825344580,11.50701294,127.56,127.52,9.72190715]
["bitfinex","SOLUSD",1763825344952,10.74701294,127.54,127.49,7.84352666]
["bitfinex","SOLUSD",1763825345261,0.1,127.56,127.51,51.88]
["bitfinex","SOLUSD",1763825345662,0.1,127.56,127.52,0.71]
["bitfinex","SOLUSD",1763825346566,0.1,127.56,127.52,8.55172584]
["bitfinex","SOLUSD",1763825346983,0.1,127.56,127.53,0.71]
["bitfinex","SOLUSD",1763825347483,0.76,127.56,127.52,7.84172584]
["bitfinex","SOLUSD",1763825347665,0.76,127.56,127.52,8.55172584]
["bitfinex","SOLUSD",1763825347866,10.74701294,127.54,127.49,10.49882769]
["bitfinex","SOLUSD",1763825348195,10.74701294,127.54,127.47,89.22311485]
["bitfinex","SOLUSD",1763825348196,10.74701294,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763825348560,11.40701294,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763825349083,10.74701294,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763825349286,0.66,127.52,127.5,1.88]
["bitfinex","SOLUSD",1763825349586,0.66,127.52,127.48,7.84412018]
["bitfinex","SOLUSD",1763825349829,10.74701294,127.51,127.46,0.71]
["bitfinex","SOLUSD",1763825349996,10.74701294,127.49,127.44,8.55682988]
["bitfinex","SOLUSD",1763825350171,10.74701294,127.48,127.43,9.72730751]
["bitfinex","SOLUSD",1763825350362,10.74701294,127.47,127.43,7.84730751]
["bitfinex","SOLUSD",1763825350563,10.74701294,127.47,127.43,9.72730751]
["bitfinex","SOLUSD",1763825350869,0.66,127.46,127.43,9.72730751]
["bitfinex","SOLUSD",1763825351274,0.66,127.48,127.44,0.71]
["bitfinex","SOLUSD",1763825351470,10.74701294,127.49,127.44,0.71]
["bitfinex","SOLUSD",1763825351674,11.40701294,127.49,127.44,0.71]
["bitfinex","SOLUSD",1763825351969,10.74701294,127.49,127.44,0.71]
["bitfinex","SOLUSD",1763825352190,0.66,127.48,127.44,0.71]
["bitfinex","SOLUSD",1763825352689,11.40701294,127.48,127.44,7.84671766]
["bitfinex","SOLUSD",1763825352892,6.84245245,127.47,127.41,97.53062403]
["bitfinex","SOLUSD",1763825353205,7.50245245,127.47,127.42,1.88]
["bitfinex","SOLUSD",1763825353483,0.66,127.46,127.42,9.72783037]
["bitfinex","SOLUSD",1763825354568,0.66,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1763825354814,0.66,127.48,127.43,8.55725171]
["bitfinex","SOLUSD",1763825355092,7.50245245,127.48,127.43,8.55725171]
["bitfinex","SOLUSD",1763825355491,0.69,127.47,127.43,7.84725171]
["bitfinex","SOLUSD",1763825356763,0.69,127.53,127.46,9.78882769]
["bitfinex","SOLUSD",1763825356992,25.65341245,127.53,127.47,1.88]
["bitfinex","SOLUSD",1763825357191,25.65341245,127.53,127.48,9.78882769]
["bitfinex","SOLUSD",1763825357192,0.69,127.53,127.48,9.78882769]
["bitfinex","SOLUSD",1763825357373,1.88,127.55,127.48,10.50882769]
["bitfinex","SOLUSD",1763825357374,8.72245245,127.55,127.48,10.50882769]
["bitfinex","SOLUSD",1763825357573,0.69,127.53,127.48,10.50882769]
["bitfinex","SOLUSD",1763825358073,27.53341245,127.55,127.49,50.72]
["bitfinex","SOLUSD",1763825358273,20.00096,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763825358588,0.69,127.54,127.5,1.88]
["bitfinex","SOLUSD",1763825359087,0.69,127.54,127.5,9.72257439]
["bitfinex","SOLUSD",1763825359291,0.69,127.54,127.5,10.44257439]
["bitfinex","SOLUSD",1763825360177,0.69,127.54,127.5,9.72257439]
["bitfinex","SOLUSD",1763825361371,0.69,127.54,127.5,10.44257439]
["bitfinex","SOLUSD",1763825362476,0.69,127.54,127.49,7.84351538]
["bitfinex","SOLUSD",1763825362668,0.69,127.54,127.5,1.88]
["bitfinex","SOLUSD",1763825362864,0.69,127.54,127.5,2.6]
["bitfinex","SOLUSD",1763825364505,0.69,127.54,127.5,9.72299794]
["bitfinex","SOLUSD",1763825364708,0.69,127.54,127.5,10.44299794]
["bitfinex","SOLUSD",1763825365811,6.94245245,127.56,127.51,0.72]
["bitfinex","SOLUSD",1763825365986,0.1,127.56,127.51,50.72]
["bitfinex","SOLUSD",1763825366199,0.1,127.56,127.52,0.72]
["bitfinex","SOLUSD",1763825366406,0.1,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825366903,0.79,127.56,127.53,9.72127929]
["bitfinex","SOLUSD",1763825367488,0.79,127.56,127.53,10.44127929]
["bitfinex","SOLUSD",1763825367890,0.79,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825368304,7.63245245,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825368717,0.69,127.55,127.53,1.88]
["bitfinex","SOLUSD",1763825369022,6.84245245,127.54,127.48,1.88]
["bitfinex","SOLUSD",1763825369187,7.53245245,127.53,127.48,1.88]
["bitfinex","SOLUSD",1763825369711,0.69,127.52,127.48,1.88]
["bitfinex","SOLUSD",1763825370082,0.69,127.52,127.48,10.44401474]
["bitfinex","SOLUSD",1763825374826,7.53245245,127.52,127.48,9.72401474]
["bitfinex","SOLUSD",1763825375420,7.53245245,127.52,127.48,10.44401474]
["bitfinex","SOLUSD",1763825375604,6.84245245,127.52,127.48,10.44401474]
["bitfinex","SOLUSD",1763825375813,0.69,127.52,127.48,10.44401474]
["bitfinex","SOLUSD",1763825376209,6.84245245,127.54,127.49,0.72]
["bitfinex","SOLUSD",1763825376394,0.69,127.54,127.5,9.72270229]
["bitfinex","SOLUSD",1763825376898,0.69,127.54,127.5,10.44270229]
["bitfinex","SOLUSD",1763825377107,0.69,127.54,127.51,0.72]
["bitfinex","SOLUSD",1763825377313,0.69,127.54,127.5,10.44270229]
["bitfinex","SOLUSD",1763825378800,18.12096,127.55,127.51,0.72]
["bitfinex","SOLUSD",1763825379028,18.82096,127.55,127.51,0.72]
["bitfinex","SOLUSD",1763825379212,0.1,127.56,127.51,0.72]
["bitfinex","SOLUSD",1763825379598,0.8,127.56,127.51,0.72]
["bitfinex","SOLUSD",1763825380903,3.26003672,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1763825381515,3.26003672,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825382007,0.8,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825383228,0.8,127.56,127.53,9.72121471]
["bitfinex","SOLUSD",1763825383730,0.1,127.56,127.53,10.44121471]
["bitfinex","SOLUSD",1763825384116,0.8,127.56,127.53,9.72121471]
["bitfinex","SOLUSD",1763825384315,0.8,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825384615,3.26003672,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825384840,0.8,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763825385022,0.68,127.55,127.53,1.88]
["bitfinex","SOLUSD",1763825386311,0.68,127.55,127.52,9.7215827]
["bitfinex","SOLUSD",1763825386829,0.68,127.55,127.52,1.88]
["bitfinex","SOLUSD",1763825387617,0.78,127.56,127.52,10.43178393]
["bitfinex","SOLUSD",1763825387934,0.68,127.55,127.52,10.43178393]
["bitfinex","SOLUSD",1763825389737,0.68,127.55,127.52,9.72178393]
["bitfinex","SOLUSD",1763825390134,21.26099672,127.55,127.48,0.71]
["bitfinex","SOLUSD",1763825390337,2.46003672,127.53,127.48,2.59]
["bitfinex","SOLUSD",1763825390542,2.46003672,127.53,127.47,7.84498313]
["bitfinex","SOLUSD",1763825390744,0.68,127.52,127.48,1.88]
["bitfinex","SOLUSD",1763825390907,3.14003672,127.52,127.48,1.88]
["bitfinex","SOLUSD",1763825391435,0.68,127.51,127.48,1.88]
["bitfinex","SOLUSD",1763825392136,0.68,127.51,127.48,9.72429373]
["bitfinex","SOLUSD",1763825393550,18.80096,127.54,127.49,0.71]
["bitfinex","SOLUSD",1763825393755,0.68,127.53,127.49,0.71]
["bitfinex","SOLUSD",1763825394728,3.14003672,127.53,127.49,1.88]
["bitfinex","SOLUSD",1763825395111,0.68,127.52,127.49,1.88]
["bitfinex","SOLUSD",1763825396254,3.14003672,127.52,127.45,0.71]
["bitfinex","SOLUSD",1763825396431,2.46003672,127.51,127.46,1.88]
["bitfinex","SOLUSD",1763825396622,0.68,127.51,127.46,1.88]
["bitfinex","SOLUSD",1763825396825,0.68,127.5,127.46,2.59]
["bitfinex","SOLUSD",1763825397553,0.68,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1763825399426,3.14003672,127.5,127.44,18.83096]
["bitfinex","SOLUSD",1763825399661,3.14003672,127.5,127.45,1.88]
["bitfinex","SOLUSD",1763825399951,0.68,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763825400321,0.68,127.49,127.45,2.59]
["bitfinex","SOLUSD",1763825401349,3.14003672,127.49,127.43,9.78882769]
["bitfinex","SOLUSD",1763825401519,2.46003672,127.44,127.41,9.78882769]
["bitfinex","SOLUSD",1763825401719,2.46003672,127.42,127.37,7.85091701]
["bitfinex","SOLUSD",1763825401942,2.46003672,127.41,127.37,1.88]
["bitfinex","SOLUSD",1763825402159,2.46003672,127.42,127.37,1.88]
["bitfinex","SOLUSD",1763825402350,9.78882769,127.46,127.39,50.0]
["bitfinex","SOLUSD",1763825402351,0.68,127.46,127.39,50.0]
["bitfinex","SOLUSD",1763825402648,0.68,127.46,127.4,1.88]
["bitfinex","SOLUSD",1763825402851,18.80096,127.47,127.41,10.49882769]
["bitfinex","SOLUSD",1763825403049,0.68,127.47,127.41,60.49882769]
["bitfinex","SOLUSD",1763825403258,0.68,127.47,127.42,0.71]
["bitfinex","SOLUSD",1763825403419,0.68,127.47,127.43,9.72744565]
["bitfinex","SOLUSD",1763825403943,0.68,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763825404138,6.8432053,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763825404546,0.68,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763825405934,0.68,127.47,127.42,10.43752571]
["bitfinex","SOLUSD",1763825407050,0.68,127.47,127.43,0.71]
["bitfinex","SOLUSD",1763825407247,18.12096,127.49,127.44,9.78882769]
["bitfinex","SOLUSD",1763825407446,0.68,127.48,127.43,0.71]
["bitfinex","SOLUSD",1763825407651,0.68,127.48,127.44,1.88]
["bitfinex","SOLUSD",1763825407855,0.68,127.48,127.44,9.72649029]
["bitfinex","SOLUSD",1763825408630,6.8432053,127.47,127.42,7.84800137]
["bitfinex","SOLUSD",1763825409045,0.68,127.46,127.42,7.84800137]
["bitfinex","SOLUSD",1763825409446,18.80096,127.48,127.43,0.71]
["bitfinex","SOLUSD",1763825409656,18.80096,127.48,127.44,1.88]
["bitfinex","SOLUSD",1763825409865,1.88,127.51,127.45,7.8462142]
["bitfinex","SOLUSD",1763825410035,0.68,127.5,127.45,8.5562142]
["bitfinex","SOLUSD",1763825410568,0.68,127.5,127.46,10.49882769]
["bitfinex","SOLUSD",1763825410864,0.68,127.5,127.46,2.59]
["bitfinex","SOLUSD",1763825411754,7.5232053,127.5,127.44,19.51565757]
["bitfinex","SOLUSD",1763825411953,0.68,127.5,127.44,20.22565757]
["bitfinex","SOLUSD",1763825412251,0.68,127.5,127.44,39.13273227]
["bitfinex","SOLUSD",1763825412556,0.68,127.5,127.45,0.71]
["bitfinex","SOLUSD",1763825412852,0.68,127.51,127.46,9.78882769]
["bitfinex","SOLUSD",1763825413245,0.68,127.51,127.47,0.71]
["bitfinex","SOLUSD",1763825413442,0.68,127.54,127.48,9.78882769]
["bitfinex","SOLUSD",1763825413637,11.39514976,127.54,127.48,9.78882769]
["bitfinex","SOLUSD",1763825413961,0.68,127.54,127.48,10.49882769]
["bitfinex","SOLUSD",1763825414255,0.68,127.54,127.49,7.84375245]
["bitfinex","SOLUSD",1763825414458,0.68,127.53,127.48,9.78882769]
["bitfinex","SOLUSD",1763825414753,0.68,127.53,127.49,0.71]
["bitfinex","SOLUSD",1763825415062,0.68,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763825415639,18.80096,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763825415835,11.39514976,127.57,127.51,0.69]
["bitfinex","SOLUSD",1763825416160,0.78,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1763825416655,10.71514976,127.55,127.5,9.72313725]
["bitfinex","SOLUSD",1763825417061,0.68,127.54,127.5,9.72313725]
["bitfinex","SOLUSD",1763825417263,0.68,127.54,127.5,10.41313725]
["bitfinex","SOLUSD",1763825418173,29.51610976,127.54,127.48,7.84421025]
["bitfinex","SOLUSD",1763825418333,18.80096,127.54,127.48,1.88]
["bitfinex","SOLUSD",1763825418536,0.68,127.53,127.48,1.88]
["bitfinex","SOLUSD",1763825418772,1.88,127.55,127.49,9.78882769]
["bitfinex","SOLUSD",1763825418950,18.80096,127.55,127.49,10.47882769]
["bitfinex","SOLUSD",1763825419267,18.80096,127.55,127.49,10.40826669]
["bitfinex","SOLUSD",1763825419469,0.68,127.55,127.49,10.40826669]
["bitfinex","SOLUSD",1763825419770,10.71514976,127.53,127.48,1.88]
["bitfinex","SOLUSD",1763825419938,0.68,127.52,127.48,1.88]
["bitfinex","SOLUSD",1763825420138,0.68,127.52,127.48,10.41421252]
["bitfinex","SOLUSD",1763825420854,0.68,127.52,127.46,7.84559861]
["bitfinex","SOLUSD",1763825420855,29.51610976,127.52,127.46,7.84559861]
["bitfinex","SOLUSD",1763825421167,10.71514976,127.51,127.47,1.88]
["bitfinex","SOLUSD",1763825421369,11.39514976,127.51,127.47,1.88]
["bitfinex","SOLUSD",1763825421573,0.68,127.5,127.46,9.72559861]
["bitfinex","SOLUSD",1763825423141,0.68,127.5,127.46,1.88]
["bitfinex","SOLUSD",1763825423464,18.80096,127.52,127.47,0.69]
["bitfinex","SOLUSD",1763825423935,0.68,127.51,127.47,0.69]
["bitfinex","SOLUSD",1763825424141,0.68,127.51,127.47,8.53495171]
["bitfinex","SOLUSD",1763825424759,18.12096,127.52,127.47,17.6337794]
["bitfinex","SOLUSD",1763825424964,18.12096,127.52,127.48,0.69]
["bitfinex","SOLUSD",1763825424965,18.80096,127.52,127.48,0.69]
["bitfinex","SOLUSD",1763825425257,29.51610976,127.52,127.47,18.3237794]
["bitfinex","SOLUSD",1763825425466,0.68,127.51,127.47,18.3237794]
["bitfinex","SOLUSD",1763825425660,18.80096,127.52,127.48,10.47882769]
["bitfinex","SOLUSD",1763825426246,18.80096,127.52,127.49,9.72365143]
["bitfinex","SOLUSD",1763825426445,11.39514976,127.54,127.49,10.41365143]
["bitfinex","SOLUSD",1763825426656,0.68,127.53,127.49,9.72365143]
["bitfinex","SOLUSD",1763825426869,0.68,127.53,127.49,10.41365143]
["bitfinex","SOLUSD",1763825427370,10.71514976,127.52,127.48,1.88]
["bitfinex","SOLUSD",1763825427853,0.68,127.51,127.48,1.88]
["bitfinex","SOLUSD",1763825428048,11.39514976,127.51,127.48,1.88]
["bitfinex","SOLUSD",1763825428248,11.39514976,127.51,127.46,9.72540413]
["bitfinex","SOLUSD",1763825428464,0.68,127.5,127.46,9.72540413]
["bitfinex","SOLUSD",1763825428873,0.555148,127.5,127.46,10.41540413]
["bitfinex","SOLUSD",1763825429252,10.71514976,127.49,127.44,10.47882769]
["bitfinex","SOLUSD",1763825429565,10.71514976,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763825429968,10.71514976,127.5,127.46,0.69]
["bitfinex","SOLUSD",1763825430175,28.83610976,127.52,127.47,17.63340302]
["bitfinex","SOLUSD",1763825430559,18.12096,127.52,127.47,18.32340302]
["bitfinex","SOLUSD",1763825430866,29.51610976,127.52,127.48,2.57]
["bitfinex","SOLUSD",1763825432469,28.83610976,127.52,127.48,9.72413693]
["bitfinex","SOLUSD",1763825432673,11.39514976,127.51,127.48,1.88]
["bitfinex","SOLUSD",1763825432868,0.68,127.5,127.48,1.88]
["bitfinex","SOLUSD",1763825433277,29.51610976,127.52,127.48,10.41430514]
["bitfinex","SOLUSD",1763825436274,10.71514976,127.49,127.44,7.84682988]
["bitfinex","SOLUSD",1763825436579,10.71514976,127.48,127.44,19.51565757]
["bitfinex","SOLUSD",1763825437072,10.71514976,127.47,127.44,20.20565757]
["bitfinex","SOLUSD",1763825437277,11.39514976,127.48,127.44,20.20565757]
["bitfinex","SOLUSD",1763825437575,0.68,127.48,127.44,20.20565757]
["bitfinex","SOLUSD",1763825437879,11.39514976,127.48,127.44,20.20565757]
["bitfinex","SOLUSD",1763825438560,10.71514976,127.46,127.42,19.51666339]
["bitfinex","SOLUSD",1763825438974,11.37514976,127.46,127.42,20.18666339]
["bitfinex","SOLUSD",1763825439361,0.66,127.46,127.42,20.18666339]
["bitfinex","SOLUSD",1763825439570,11.37514976,127.46,127.42,20.18666339]
["bitfinex","SOLUSD",1763825440364,0.66,127.46,127.42,20.18666339]
["bitfinex","SOLUSD",1763825440564,0.66,127.45,127.4,17.6378755]
["bitfinex","SOLUSD",1763825440761,11.37514976,127.45,127.42,1.88]
["bitfinex","SOLUSD",1763825440966,10.71514976,127.44,127.39,7.84982156]
["bitfinex","SOLUSD",1763825441255,10.71514976,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763825441456,11.37514976,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763825441869,18.12096,127.45,127.39,8.51982156]
["bitfinex","SOLUSD",1763825441870,11.37514976,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763825442256,0.66,127.41,127.39,1.88]
["bitfinex","SOLUSD",1763825443983,0.66,127.41,127.37,8.52090955]
["bitfinex","SOLUSD",1763825444186,0.66,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763825444395,0.66,127.41,127.38,10.40047409]
["bitfinex","SOLUSD",1763825445683,0.66,127.41,127.38,9.73047409]
["bitfinex","SOLUSD",1763825446080,11.37514976,127.43,127.38,10.39047409]
["bitfinex","SOLUSD",1763825446261,29.49610976,127.44,127.38,10.39047409]
["bitfinex","SOLUSD",1763825446462,0.66,127.43,127.38,10.39047409]
["bitfinex","SOLUSD",1763825446669,0.66,127.43,127.38,30.01678905]
["bitfinex","SOLUSD",1763825447161,0.66,127.43,127.39,0.66]
["bitfinex","SOLUSD",1763825447982,4.51179985,127.43,127.39,0.66]
["bitfinex","SOLUSD",1763825448176,0.66,127.43,127.39,0.66]
["bitfinex","SOLUSD",1763825448589,4.51179985,127.43,127.38,1.88]
["bitfinex","SOLUSD",1763825448788,11.3903888,127.43,127.38,10.39032805]
["bitfinex","SOLUSD",1763825449084,0.66,127.42,127.38,10.39032805]
["bitfinex","SOLUSD",1763825451070,0.66,127.42,127.38,9.73032805]
["bitfinex","SOLUSD",1763825451270,0.66,127.45,127.4,9.78882769]
["bitfinex","SOLUSD",1763825451472,18.78096,127.45,127.4,9.78882769]
["bitfinex","SOLUSD",1763825451672,18.78096,127.45,127.4,10.44882769]
["bitfinex","SOLUSD",1763825451890,0.66,127.44,127.4,10.44882769]
["bitfinex","SOLUSD",1763825452076,10.7303888,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763825452464,0.66,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763825452664,0.66,127.42,127.39,9.72988553]
["bitfinex","SOLUSD",1763825453295,0.66,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763825453487,11.3903888,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763825453989,0.66,127.41,127.39,1.88]
["bitfinex","SOLUSD",1763825455870,11.3903888,127.41,127.35,7.85216004]
["bitfinex","SOLUSD",1763825456065,0.66,127.41,127.36,12.32882769]
["bitfinex","SOLUSD",1763825456272,10.7303888,127.42,127.36,11.66882769]
["bitfinex","SOLUSD",1763825456479,0.66,127.41,127.36,12.32882769]
["bitfinex","SOLUSD",1763825456894,0.66,127.41,127.37,8.51114234]
["bitfinex","SOLUSD",1763825457368,11.3903888,127.41,127.36,19.52031722]
["bitfinex","SOLUSD",1763825457568,11.3903888,127.41,127.36,20.18031722]
["bitfinex","SOLUSD",1763825457788,0.66,127.4,127.36,20.18031722]
["bitfinex","SOLUSD",1763825458395,0.66,127.4,127.33,19.63356936]
["bitfinex","SOLUSD",1763825458692,0.66,127.4,127.37,0.66]
["bitfinex","SOLUSD",1763825458868,0.66,127.4,127.37,8.5108684]
["bitfinex","SOLUSD",1763825459675,0.66,127.4,127.37,0.66]
["bitfinex","SOLUSD",1763825459871,11.3903888,127.4,127.35,7.85215082]
["bitfinex","SOLUSD",1763825460194,10.7303888,127.39,127.34,1.88]
["bitfinex","SOLUSD",1763825460383,11.3903888,127.39,127.34,1.88]
["bitfinex","SOLUSD",1763825460692,0.66,127.38,127.34,9.73289561]
["bitfinex","SOLUSD",1763825460866,0.66,127.38,127.34,10.39289561]
["bitfinex","SOLUSD",1763825461071,11.3903888,127.38,127.33,7.85337113]
["bitfinex","SOLUSD",1763825461289,11.3903888,127.38,127.33,9.73337113]
["bitfinex","SOLUSD",1763825461495,10.7303888,127.39,127.34,0.66]
["bitfinex","SOLUSD",1763825461972,0.66,127.39,127.34,0.66]
["bitfinex","SOLUSD",1763825462292,10.7303888,127.4,127.34,0.66]
["bitfinex","SOLUSD",1763825462494,11.3903888,127.41,127.35,9.78882769]
["bitfinex","SOLUSD",1763825462792,11.3903888,127.4,127.36,1.88]
["bitfinex","SOLUSD",1763825462994,10.7303888,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763825463294,11.3903888,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763825463592,11.3903888,127.38,127.34,1.88]
["bitfinex","SOLUSD",1763825463894,10.7303888,127.39,127.35,0.66]
["bitfinex","SOLUSD",1763825464096,10.7303888,127.39,127.34,1.88]
["bitfinex","SOLUSD",1763825464268,0.66,127.38,127.34,2.54]
["bitfinex","SOLUSD",1763825464675,0.66,127.38,127.35,0.66]
["bitfinex","SOLUSD",1763825464880,42.37978005,127.41,127.35,0.66]
["bitfinex","SOLUSD",1763825465096,0.66,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1763825465390,10.7303888,127.39,127.34,50.0]
["bitfinex","SOLUSD",1763825465596,10.7303888,127.39,127.35,1.88]
["bitfinex","SOLUSD",1763825465798,0.66,127.38,127.35,1.88]
["bitfinex","SOLUSD",1763825467496,0.66,127.38,127.35,9.73229573]
["bitfinex","SOLUSD",1763825468382,0.66,127.38,127.35,10.39229573]
["bitfinex","SOLUSD",1763825468773,0.66,127.38,127.35,9.73229573]
["bitfinex","SOLUSD",1763825469084,25.47882005,127.41,127.35,9.73229573]
["bitfinex","SOLUSD",1763825469404,0.66,127.42,127.36,60.44882769]
["bitfinex","SOLUSD",1763825469778,0.66,127.42,127.37,0.66]
["bitfinex","SOLUSD",1763825469978,0.66,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763825470390,18.12096,127.43,127.39,0.66]
["bitfinex","SOLUSD",1763825470580,0.66,127.44,127.39,0.66]
["bitfinex","SOLUSD",1763825470884,18.78096,127.44,127.4,7.84929356]
["bitfinex","SOLUSD",1763825471298,4.51423626,127.46,127.41,2.54]
["bitfinex","SOLUSD",1763825471597,3.85423626,127.42,127.37,7.85114234]
["bitfinex","SOLUSD",1763825471798,3.85423626,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1763825472287,0.66,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1763825473098,4.51423626,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763825473278,0.66,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763825474102,5.73423626,127.43,127.38,2.54]
["bitfinex","SOLUSD",1763825474289,0.66,127.42,127.38,2.54]
["bitfinex","SOLUSD",1763825474487,4.51423626,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763825474799,3.12575125,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763825475104,0.68,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763825475482,0.68,127.41,127.38,9.73050005]
["bitfinex","SOLUSD",1763825476308,3.14575125,127.41,127.35,7.85211201]
["bitfinex","SOLUSD",1763825476610,3.14575125,127.4,127.35,9.73211201]
["bitfinex","SOLUSD",1763825477092,0.68,127.39,127.35,10.44211201]
["bitfinex","SOLUSD",1763825478198,3.14575125,127.39,127.34,7.85273129]
["bitfinex","SOLUSD",1763825478384,20.58671125,127.38,127.32,16.68285478]
["bitfinex","SOLUSD",1763825478584,21.26671125,127.38,127.32,24.53679053]
["bitfinex","SOLUSD",1763825478789,0.68,127.37,127.32,20.43276344]
["bitfinex","SOLUSD",1763825479186,18.12096,127.38,127.33,50.71]
["bitfinex","SOLUSD",1763825479390,0.68,127.39,127.33,50.71]
["bitfinex","SOLUSD",1763825479604,0.68,127.39,127.34,0.71]
["bitfinex","SOLUSD",1763825480410,0.68,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1763825480704,0.68,127.39,127.35,8.56237534]
["bitfinex","SOLUSD",1763825481181,0.68,127.39,127.35,10.44237534]
["bitfinex","SOLUSD",1763825483218,18.12096,127.4,127.36,0.71]
["bitfinex","SOLUSD",1763825483394,18.80096,127.4,127.36,0.71]
["bitfinex","SOLUSD",1763825484492,0.68,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1763825484896,0.68,127.4,127.37,8.56114234]
["bitfinex","SOLUSD",1763825485205,0.68,127.4,127.37,10.44114234]
["bitfinex","SOLUSD",1763825485714,3.14575125,127.4,127.36,1.88]
["bitfinex","SOLUSD",1763825486812,0.68,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763825489291,3.14575125,127.39,127.34,0.71]
["bitfinex","SOLUSD",1763825489501,2.46575125,127.38,127.34,1.88]
["bitfinex","SOLUSD",1763825489803,3.14575125,127.38,127.34,1.88]
["bitfinex","SOLUSD",1763825489996,0.68,127.37,127.34,1.88]
["bitfinex","SOLUSD",1763825491699,2.46575125,127.39,127.35,0.71]
["bitfinex","SOLUSD",1763825492018,0.68,127.39,127.35,0.71]
["bitfinex","SOLUSD",1763825492213,0.68,127.38,127.35,0.71]
["bitfinex","SOLUSD",1763825492920,4.34575125,127.4,127.35,8.56221271]
["bitfinex","SOLUSD",1763825493715,14.13457894,127.4,127.35,8.56221271]
["bitfinex","SOLUSD",1763825494112,2.46575125,127.39,127.34,1.88]
["bitfinex","SOLUSD",1763825494505,2.46575125,127.39,127.34,2.59]
["bitfinex","SOLUSD",1763825494701,2.46575125,127.39,127.35,0.71]
["bitfinex","SOLUSD",1763825495012,4.34575125,127.4,127.35,8.56227404]
["bitfinex","SOLUSD",1763825495213,0.68,127.39,127.35,8.56227404]
["bitfinex","SOLUSD",1763825495405,0.68,127.39,127.36,0.71]
["bitfinex","SOLUSD",1763825495723,11.66882769,127.41,127.37,1.88]
["bitfinex","SOLUSD",1763825495922,11.66882769,127.41,127.38,50.71]
["bitfinex","SOLUSD",1763825496127,2.46575125,127.48,127.4,50.0]
["bitfinex","SOLUSD",1763825496420,14.22882769,127.48,127.41,1.88]
["bitfinex","SOLUSD",1763825496718,20.68096,127.48,127.41,2.59]
["bitfinex","SOLUSD",1763825496917,20.68096,127.48,127.42,8.55806152]
["bitfinex","SOLUSD",1763825497327,20.68096,127.48,127.43,0.71]
["bitfinex","SOLUSD",1763825497700,0.71,127.47,127.43,0.71]
["bitfinex","SOLUSD",1763825498899,2.46575125,127.51,127.44,9.72682988]
["bitfinex","SOLUSD",1763825499100,21.50056339,127.51,127.45,59.78882769]
["bitfinex","SOLUSD",1763825499298,21.50056339,127.51,127.45,60.49882769]
["bitfinex","SOLUSD",1763825499524,18.12096,127.5,127.46,0.71]
["bitfinex","SOLUSD",1763825499709,0.71,127.52,127.47,1.88]
["bitfinex","SOLUSD",1763825499930,18.12096,127.5,127.47,1.88]
["bitfinex","SOLUSD",1763825500123,18.12096,127.5,127.47,2.59]
["bitfinex","SOLUSD",1763825500844,3.17575125,127.49,127.42,0.71]
["bitfinex","SOLUSD",1763825501005,2.46575125,127.47,127.42,2.59]
["bitfinex","SOLUSD",1763825501338,2.46575125,127.47,127.41,9.72867749]
["bitfinex","SOLUSD",1763825501502,0.71,127.46,127.41,10.43867749]
["bitfinex","SOLUSD",1763825501692,0.71,127.46,127.41,2.59]
["bitfinex","SOLUSD",1763825501693,3.17575125,127.46,127.41,2.59]
["bitfinex","SOLUSD",1763825502201,0.71,127.45,127.41,2.59]
["bitfinex","SOLUSD",1763825502903,7.55485187,127.45,127.38,18.12096]
["bitfinex","SOLUSD",1763825503207,6.84485187,127.44,127.39,10.43977866]
["bitfinex","SOLUSD",1763825503403,7.55485187,127.44,127.39,2.59]
["bitfinex","SOLUSD",1763825503594,25.67581187,127.44,127.4,0.71]
["bitfinex","SOLUSD",1763825503797,24.96581187,127.44,127.4,0.71]
["bitfinex","SOLUSD",1763825504110,6.84485187,127.42,127.37,10.44090391]
["bitfinex","SOLUSD",1763825504425,18.83096,127.43,127.38,0.71]
["bitfinex","SOLUSD",1763825504627,25.67581187,127.43,127.38,0.71]
["bitfinex","SOLUSD",1763825504831,0.67,127.42,127.38,0.71]
["bitfinex","SOLUSD",1763825505400,7.51485187,127.42,127.38,0.71]
["bitfinex","SOLUSD",1763825507312,7.51485187,127.41,127.35,9.7321326]
["bitfinex","SOLUSD",1763825507512,9.39485187,127.41,127.35,10.4321326]
["bitfinex","SOLUSD",1763825507813,7.51485187,127.4,127.35,10.4321326]
["bitfinex","SOLUSD",1763825508311,7.51485187,127.4,127.36,0.7]
["bitfinex","SOLUSD",1763825508831,0.67,127.4,127.36,0.7]
["bitfinex","SOLUSD",1763825509021,26.36542076,127.41,127.36,0.7]
["bitfinex","SOLUSD",1763825509227,0.67,127.4,127.36,8.5516418]
["bitfinex","SOLUSD",1763825509411,26.36542076,127.41,127.36,8.5516418]
["bitfinex","SOLUSD",1763825509612,1.88,127.43,127.38,9.78882769]
["bitfinex","SOLUSD",1763825509944,1.88,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763825509945,0.67,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763825510138,0.67,127.42,127.37,2.58]
["bitfinex","SOLUSD",1763825510599,0.67,127.42,127.38,0.7]
["bitfinex","SOLUSD",1763825510800,7.51485187,127.41,127.37,1.88]
["bitfinex","SOLUSD",1763825511423,7.51485187,127.41,127.37,2.58]
["bitfinex","SOLUSD",1763825512205,7.51485187,127.41,127.37,0.7]
["bitfinex","SOLUSD",1763825512428,0.67,127.41,127.37,8.55094965]
["bitfinex","SOLUSD",1763825512736,7.51485187,127.44,127.37,28.1788055]
["bitfinex","SOLUSD",1763825512930,7.51485187,127.44,127.38,0.7]
["bitfinex","SOLUSD",1763825513115,7.51485187,127.43,127.37,7.85094965]
["bitfinex","SOLUSD",1763825513319,0.67,127.43,127.38,8.55013887]
["bitfinex","SOLUSD",1763825513840,0.67,127.43,127.39,0.7]
["bitfinex","SOLUSD",1763825514405,0.67,127.43,127.39,8.54977107]
["bitfinex","SOLUSD",1763825514611,51.10535383,127.45,127.39,10.42977107]
["bitfinex","SOLUSD",1763825514838,0.67,127.44,127.39,30.05454538]
["bitfinex","SOLUSD",1763825515206,0.67,127.44,127.4,0.7]
["bitfinex","SOLUSD",1763825516434,0.67,127.44,127.4,8.54919715]
["bitfinex","SOLUSD",1763825517549,0.67,127.44,127.39,21.50477431]
["bitfinex","SOLUSD",1763825517550,6.84485187,127.43,127.39,9.72985258]
["bitfinex","SOLUSD",1763825517730,6.84485187,127.43,127.39,10.42985258]
["bitfinex","SOLUSD",1763825518043,7.51485187,127.43,127.39,8.54985258]
["bitfinex","SOLUSD",1763825518240,6.84485187,127.43,127.39,8.54985258]
["bitfinex","SOLUSD",1763825518428,0.67,127.42,127.39,8.54985258]
["bitfinex","SOLUSD",1763825518613,42.382357,127.45,127.4,0.7]
["bitfinex","SOLUSD",1763825518817,7.51485187,127.47,127.41,1.88]
["bitfinex","SOLUSD",1763825519151,23.58583277,127.48,127.42,59.78882769]
["bitfinex","SOLUSD",1763825519320,2.55,127.49,127.42,60.48882769]
["bitfinex","SOLUSD",1763825519519,20.67096,127.49,127.43,0.7]
["bitfinex","SOLUSD",1763825519840,20.67096,127.49,127.44,1.88]
["bitfinex","SOLUSD",1763825520210,0.67,127.48,127.44,0.7]
["bitfinex","SOLUSD",1763825520416,6.84485187,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763825520637,7.51485187,127.48,127.43,9.72741718]
["bitfinex","SOLUSD",1763825520839,7.51485187,127.47,127.43,10.42741718]
["bitfinex","SOLUSD",1763825521144,7.51485187,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763825521438,6.84485187,127.47,127.43,0.7]
["bitfinex","SOLUSD",1763825521622,25.63581187,127.46,127.4,10.42903622]
["bitfinex","SOLUSD",1763825521824,6.84485187,127.45,127.4,10.42903622]
["bitfinex","SOLUSD",1763825522035,6.84485187,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763825522443,0.67,127.43,127.39,2.58]
["bitfinex","SOLUSD",1763825522636,0.67,127.43,127.39,10.42986568]
["bitfinex","SOLUSD",1763825522825,0.67,127.45,127.4,0.7]
["bitfinex","SOLUSD",1763825523135,51.10349909,127.46,127.4,0.7]
["bitfinex","SOLUSD",1763825523332,0.67,127.45,127.4,0.7]
["bitfinex","SOLUSD",1763825523530,7.51485187,127.45,127.4,0.7]
["bitfinex","SOLUSD",1763825524223,0.67,127.44,127.4,0.7]
["bitfinex","SOLUSD",1763825524444,6.84485187,127.43,127.38,10.4303473]
["bitfinex","SOLUSD",1763825524660,18.79096,127.43,127.39,0.7]
["bitfinex","SOLUSD",1763825524830,25.63581187,127.43,127.39,0.7]
["bitfinex","SOLUSD",1763825525646,0.67,127.42,127.38,9.7303473]
["bitfinex","SOLUSD",1763825525844,0.67,127.42,127.38,2.58]
["bitfinex","SOLUSD",1763825526048,7.51485187,127.42,127.38,2.58]
["bitfinex","SOLUSD",1763825526433,0.67,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763825526632,0.67,127.41,127.37,7.85093127]
["bitfinex","SOLUSD",1763825526831,6.84485187,127.42,127.37,7.85093127]
["bitfinex","SOLUSD",1763825527139,0.67,127.42,127.38,0.7]
["bitfinex","SOLUSD",1763825527456,7.51485187,127.42,127.38,0.7]
["bitfinex","SOLUSD",1763825528528,7.51485187,127.42,127.38,8.55040395]
["bitfinex","SOLUSD",1763825528953,3.13558612,127.42,127.38,8.55040395]
["bitfinex","SOLUSD",1763825529448,2.46558612,127.42,127.38,0.7]
["bitfinex","SOLUSD",1763825529622,0.67,127.41,127.38,0.7]
["bitfinex","SOLUSD",1763825529823,3.13558612,127.42,127.38,0.7]
["bitfinex","SOLUSD",1763825530154,3.13558612,127.41,127.35,26.67319063]
["bitfinex","SOLUSD",1763825530320,24.64441401,127.41,127.35,28.55319063]
["bitfinex","SOLUSD",1763825530525,24.64441401,127.41,127.35,2.58]
["bitfinex","SOLUSD",1763825530526,2.46558612,127.39,127.35,2.58]
["bitfinex","SOLUSD",1763825531028,3.13558612,127.39,127.35,2.58]
["bitfinex","SOLUSD",1763825531227,0.67,127.38,127.35,2.58]
["bitfinex","SOLUSD",1763825531434,3.13558612,127.39,127.35,2.58]
["bitfinex","SOLUSD",1763825531761,0.67,127.39,127.35,10.43225951]
["bitfinex","SOLUSD",1763825531937,20.58654612,127.4,127.36,0.7]
["bitfinex","SOLUSD",1763825532137,0.67,127.39,127.36,0.7]
["bitfinex","SOLUSD",1763825533042,23.97441401,127.4,127.36,0.7]
["bitfinex","SOLUSD",1763825533244,24.64441401,127.4,127.36,0.7]
["bitfinex","SOLUSD",1763825533854,21.50882789,127.4,127.36,8.55173817]
["bitfinex","SOLUSD",1763825534353,1.99999999,127.47,127.37,50.7]
["bitfinex","SOLUSD",1763825534354,0.67,127.44,127.37,50.7]
["bitfinex","SOLUSD",1763825534551,3.13558612,127.44,127.38,1.88]
["bitfinex","SOLUSD",1763825534855,2.46558612,127.46,127.39,77.47468403]
["bitfinex","SOLUSD",1763825535065,0.67,127.47,127.41,50.0]
["bitfinex","SOLUSD",1763825535246,18.79096,127.47,127.42,1.88]
["bitfinex","SOLUSD",1763825535445,18.79096,127.47,127.43,0.69]
["bitfinex","SOLUSD",1763825535757,4.34558612,127.48,127.43,0.69]
["bitfinex","SOLUSD",1763825535931,0.67,127.47,127.43,0.69]
["bitfinex","SOLUSD",1763825536357,2.46558612,127.46,127.42,1.88]
["bitfinex","SOLUSD",1763825536558,2.46558612,127.46,127.42,0.69]
["bitfinex","SOLUSD",1763825536857,0.67,127.45,127.42,0.69]
["bitfinex","SOLUSD",1763825537035,29.51678543,127.46,127.42,0.69]
["bitfinex","SOLUSD",1763825538068,28.84678543,127.46,127.39,50.0]
["bitfinex","SOLUSD",1763825538251,11.39582543,127.45,127.4,2.57]
["bitfinex","SOLUSD",1763825538638,11.39582543,127.44,127.39,1.88]
["bitfinex","SOLUSD",1763825538956,29.51678543,127.46,127.4,8.53879863]
["bitfinex","SOLUSD",1763825539439,29.51678543,127.46,127.41,0.69]
["bitfinex","SOLUSD",1763825539944,0.67,127.45,127.41,0.69]
["bitfinex","SOLUSD",1763825540845,18.12096,127.46,127.41,8.5383714]
["bitfinex","SOLUSD",1763825541057,29.51678543,127.46,127.41,8.5383714]
["bitfinex","SOLUSD",1763825541353,11.39582543,127.46,127.42,0.69]
["bitfinex","SOLUSD",1763825541747,29.51678543,127.46,127.42,0.69]
["bitfinex","SOLUSD",1763825542674,34.3116582,127.47,127.42,0.69]
["bitfinex","SOLUSD",1763825542965,31.39678543,127.48,127.43,7.84744565]
["bitfinex","SOLUSD",1763825543174,31.39678543,127.48,127.37,18.90607423]
["bitfinex","SOLUSD",1763825543175,20.51465312,127.44,127.36,0.69]
["bitfinex","SOLUSD",1763825543464,10.72582543,127.4,127.36,0.69]
["bitfinex","SOLUSD",1763825543763,10.72582543,127.39,127.34,2.57]
["bitfinex","SOLUSD",1763825543968,10.72582543,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763825544151,10.72582543,127.36,127.32,23.78583277]
["bitfinex","SOLUSD",1763825544337,10.72582543,127.35,127.32,0.2]
["bitfinex","SOLUSD",1763825544540,10.72582543,127.35,127.32,0.89]
["bitfinex","SOLUSD",1763825544762,11.39582543,127.36,127.32,0.89]
["bitfinex","SOLUSD",1763825545650,11.39582543,127.36,127.32,8.74418956]
["bitfinex","SOLUSD",1763825545867,30.72678543,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825546076,20.00096,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825546282,12.60582543,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825546463,21.33001499,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825548380,20.66001499,127.37,127.33,8.5435119]
["bitfinex","SOLUSD",1763825548759,20.66001499,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763825549379,21.33001499,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763825549881,13.27582543,127.37,127.32,8.7440265]
["bitfinex","SOLUSD",1763825550077,13.27582543,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825551867,13.27582543,127.37,127.33,8.54348786]
["bitfinex","SOLUSD",1763825552263,28.84678543,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763825552471,30.72678543,127.39,127.34,0.69]
["bitfinex","SOLUSD",1763825552883,31.39678543,127.39,127.34,0.69]
["bitfinex","SOLUSD",1763825553379,11.39582543,127.38,127.33,7.85348786]
["bitfinex","SOLUSD",1763825553567,10.72582543,127.37,127.32,10.62397475]
["bitfinex","SOLUSD",1763825553760,11.39582543,127.37,127.32,2.77]
["bitfinex","SOLUSD",1763825553957,10.72582543,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763825554161,11.39582543,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763825556469,0.67,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763825557087,0.67,127.36,127.32,9.93416595]
["bitfinex","SOLUSD",1763825557281,0.67,127.36,127.32,10.62416595]
["bitfinex","SOLUSD",1763825557493,0.67,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763825558386,13.28582543,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825558589,12.60582543,127.37,127.33,8.54342559]
["bitfinex","SOLUSD",1763825558773,1.88,127.37,127.33,8.54342559]
["bitfinex","SOLUSD",1763825559081,13.28582543,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763825559876,0.68,127.36,127.32,10.62416584]
["bitfinex","SOLUSD",1763825560089,29.52678543,127.36,127.32,2.77]
["bitfinex","SOLUSD",1763825560269,29.52678543,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763825561387,29.52678543,127.36,127.32,0.2]
["bitfinex","SOLUSD",1763825561388,28.84678543,127.36,127.32,0.2]
["bitfinex","SOLUSD",1763825561584,11.40582543,127.35,127.32,0.2]
["bitfinex","SOLUSD",1763825561781,13.28582543,127.35,127.32,0.2]
["bitfinex","SOLUSD",1763825562081,31.40678543,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825562664,20.00096,127.37,127.33,8.54353832]
["bitfinex","SOLUSD",1763825562866,20.68096,127.37,127.33,8.54353832]
["bitfinex","SOLUSD",1763825563587,31.40678543,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825563787,31.40678543,127.37,127.33,8.54356516]
["bitfinex","SOLUSD",1763825567389,31.40678543,127.37,127.33,8.53356516]
["bitfinex","SOLUSD",1763825567969,29.52678543,127.4,127.34,0.68]
["bitfinex","SOLUSD",1763825568186,10.72582543,127.38,127.34,0.68]
["bitfinex","SOLUSD",1763825568504,10.72582543,127.38,127.34,2.56]
["bitfinex","SOLUSD",1763825568680,11.40582543,127.38,127.34,2.56]
["bitfinex","SOLUSD",1763825572781,0.68,127.38,127.35,0.68]
["bitfinex","SOLUSD",1763825575713,28.84678543,127.4,127.35,0.68]
["bitfinex","SOLUSD",1763825575913,31.40678543,127.4,127.35,0.68]
["bitfinex","SOLUSD",1763825576078,0.68,127.39,127.35,0.68]
["bitfinex","SOLUSD",1763825576994,4.53443371,127.39,127.35,0.68]
["bitfinex","SOLUSD",1763825579007,3.85443371,127.39,127.35,8.53222489]
["bitfinex","SOLUSD",1763825579385,3.85443371,127.39,127.36,0.68]
["bitfinex","SOLUSD",1763825579797,20.00096,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763825580403,20.68096,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763825581117,0.68,127.43,127.36,8.53115769]
["bitfinex","SOLUSD",1763825581282,6.41443371,127.43,127.37,1.88]
["bitfinex","SOLUSD",1763825581601,6.41443371,127.43,127.37,2.56]
["bitfinex","SOLUSD",1763825581602,24.53539371,127.43,127.37,2.56]
["bitfinex","SOLUSD",1763825581903,24.53539371,127.43,127.38,0.68]
["bitfinex","SOLUSD",1763825582127,3.85443371,127.41,127.36,8.53115769]
["bitfinex","SOLUSD",1763825582293,0.68,127.4,127.37,0.68]
["bitfinex","SOLUSD",1763825582598,24.53539371,127.43,127.37,0.68]
["bitfinex","SOLUSD",1763825583176,0.68,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1763825583398,0.68,127.42,127.38,0.68]
["bitfinex","SOLUSD",1763825584321,4.53443371,127.42,127.38,0.68]
["bitfinex","SOLUSD",1763825584489,4.53443371,127.42,127.37,7.85095666]
["bitfinex","SOLUSD",1763825584679,0.68,127.41,127.37,8.53095666]
["bitfinex","SOLUSD",1763825584884,0.68,127.41,127.38,0.68]
["bitfinex","SOLUSD",1763825585116,0.68,127.42,127.38,0.68]
["bitfinex","SOLUSD",1763825585320,4.53443371,127.42,127.38,8.53050932]
["bitfinex","SOLUSD",1763825585694,4.53443371,127.42,127.38,0.68]
["bitfinex","SOLUSD",1763825586511,4.53443371,127.42,127.38,8.5303806]
["bitfinex","SOLUSD",1763825586812,0.68,127.42,127.38,8.5303806]
["bitfinex","SOLUSD",1763825587709,18.12096,127.44,127.39,2.56]
["bitfinex","SOLUSD",1763825587903,1.88,127.46,127.4,59.78882769]
["bitfinex","SOLUSD",1763825588111,2.56,127.46,127.41,0.68]
["bitfinex","SOLUSD",1763825588285,21.97539371,127.47,127.41,0.68]
["bitfinex","SOLUSD",1763825588489,24.53539371,127.47,127.41,0.68]
["bitfinex","SOLUSD",1763825588687,0.68,127.49,127.42,61.66882769]
["bitfinex","SOLUSD",1763825589210,21.97539371,127.5,127.43,8.52700792]
["bitfinex","SOLUSD",1763825589414,0.68,127.48,127.43,8.52700792]
["bitfinex","SOLUSD",1763825589887,0.68,127.48,127.44,0.68]
["bitfinex","SOLUSD",1763825590091,3.85443371,127.47,127.43,0.68]
["bitfinex","SOLUSD",1763825590588,4.53443371,127.46,127.43,0.68]
["bitfinex","SOLUSD",1763825591218,3.85443371,127.47,127.43,0.68]
["bitfinex","SOLUSD",1763825591427,4.53443371,127.47,127.43,8.52728901]
["bitfinex","SOLUSD",1763825591597,0.68,127.46,127.43,8.52728901]
["bitfinex","SOLUSD",1763825591926,3.85443371,127.49,127.44,0.68]
["bitfinex","SOLUSD",1763825592104,22.65539371,127.5,127.44,2.56]
["bitfinex","SOLUSD",1763825592516,22.65539371,127.5,127.45,0.68]
["bitfinex","SOLUSD",1763825593037,4.53443371,127.52,127.45,0.68]
["bitfinex","SOLUSD",1763825593242,6.51443371,127.53,127.46,50.0]
["bitfinex","SOLUSD",1763825593403,4.63443371,127.53,127.47,10.40498313]
["bitfinex","SOLUSD",1763825593730,0.1,127.53,127.48,59.78882769]
["bitfinex","SOLUSD",1763825594019,0.1,127.53,127.48,60.46882769]
["bitfinex","SOLUSD",1763825594224,0.1,127.53,127.49,0.68]
["bitfinex","SOLUSD",1763825594399,0.1,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763825594799,0.1,127.53,127.5,2.6]
["bitfinex","SOLUSD",1763825596523,4.51443371,127.52,127.48,1.88]
["bitfinex","SOLUSD",1763825596725,4.51443371,127.52,127.48,2.6]
["bitfinex","SOLUSD",1763825597112,3.85443371,127.51,127.48,2.6]
["bitfinex","SOLUSD",1763825597299,4.51443371,127.5,127.45,0.72]
["bitfinex","SOLUSD",1763825597500,3.85443371,127.49,127.45,2.6]
["bitfinex","SOLUSD",1763825597701,3.85443371,127.47,127.43,0.72]
["bitfinex","SOLUSD",1763825597998,3.85443371,127.47,127.43,2.6]
["bitfinex","SOLUSD",1763825598198,4.51443371,127.47,127.43,2.6]
["bitfinex","SOLUSD",1763825598723,4.51443371,127.47,127.43,9.72743504]
["bitfinex","SOLUSD",1763825598898,24.96389404,127.49,127.44,0.72]
["bitfinex","SOLUSD",1763825599325,25.62389404,127.49,127.44,0.72]
["bitfinex","SOLUSD",1763825599621,25.62389404,127.49,127.44,8.56659969]
["bitfinex","SOLUSD",1763825600115,25.62389404,127.49,127.45,0.72]
["bitfinex","SOLUSD",1763825601121,18.12096,127.49,127.45,0.72]
["bitfinex","SOLUSD",1763825601423,25.62389404,127.52,127.46,1.88]
["bitfinex","SOLUSD",1763825601602,25.62389404,127.52,127.47,0.72]
["bitfinex","SOLUSD",1763825602305,0.66,127.51,127.47,8.56483624]
["bitfinex","SOLUSD",1763825602924,8.82293404,127.53,127.48,0.72]
["bitfinex","SOLUSD",1763825603724,0.1,127.53,127.49,1.88]
["bitfinex","SOLUSD",1763825604106,0.1,127.53,127.5,8.56259624]
["bitfinex","SOLUSD",1763825604333,0.1,127.53,127.51,0.72]
["bitfinex","SOLUSD",1763825609419,0.1,127.53,127.51,8.56243101]
["bitfinex","SOLUSD",1763825610214,0.1,127.53,127.51,0.72]
["bitfinex","SOLUSD",1763825611740,0.1,127.53,127.5,7.84287882]
["bitfinex","SOLUSD",1763825611910,0.1,127.53,127.51,0.72]
["bitfinex","SOLUSD",1763825612308,0.76,127.53,127.48,7.84436774]
["bitfinex","SOLUSD",1763825612606,0.76,127.53,127.49,9.72339063]
["bitfinex","SOLUSD",1763825612607,6.94293404,127.53,127.49,9.72339063]
["bitfinex","SOLUSD",1763825612809,0.1,127.53,127.51,50.0]
["bitfinex","SOLUSD",1763825613025,0.1,127.53,127.5,9.78882769]
["bitfinex","SOLUSD",1763825613026,0.1,127.53,127.52,1.88]
["bitfinex","SOLUSD",1763825613418,0.1,127.53,127.52,2.6]
["bitfinex","SOLUSD",1763825614935,0.1,127.53,127.52,10.44190715]
["bitfinex","SOLUSD",1763825615330,0.1,127.53,127.5,10.44307409]
["bitfinex","SOLUSD",1763825615526,0.1,127.53,127.5,9.72307409]
["bitfinex","SOLUSD",1763825615837,6.94293404,127.53,127.51,0.72]
["bitfinex","SOLUSD",1763825616540,6.84293404,127.52,127.5,9.72307409]
["bitfinex","SOLUSD",1763825617037,0.76,127.53,127.5,10.44307409]
["bitfinex","SOLUSD",1763825617038,7.60293404,127.53,127.5,10.44307409]
["bitfinex","SOLUSD",1763825617222,6.94293404,127.53,127.5,10.44307409]
["bitfinex","SOLUSD",1763825617620,6.94293404,127.53,127.51,0.68]
["bitfinex","SOLUSD",1763825618515,0.1,127.53,127.52,1.88]
["bitfinex","SOLUSD",1763825618714,0.1,127.53,127.52,51.88]
["bitfinex","SOLUSD",1763825618935,0.1,127.53,127.52,60.40190715]
["bitfinex","SOLUSD",1763825620046,0.1,127.53,127.52,10.40190715]
["bitfinex","SOLUSD",1763825621118,0.1,127.53,127.52,1.88]
["bitfinex","SOLUSD",1763825621430,21.3613976,127.53,127.48,8.52430675]
["bitfinex","SOLUSD",1763825621611,2.4604376,127.49,127.45,7.84619127]
["bitfinex","SOLUSD",1763825621813,27.9627104,127.5,127.42,69.61931935]
["bitfinex","SOLUSD",1763825622013,2.4604376,127.45,127.42,0.68]
["bitfinex","SOLUSD",1763825622214,2.4604376,127.44,127.42,2.56]
["bitfinex","SOLUSD",1763825622521,2.4604376,127.46,127.42,2.56]
["bitfinex","SOLUSD",1763825622817,6.84527524,127.45,127.42,2.56]
["bitfinex","SOLUSD",1763825623026,6.84527524,127.43,127.4,7.84910222]
["bitfinex","SOLUSD",1763825623223,6.84527524,127.43,127.4,10.40910222]
["bitfinex","SOLUSD",1763825623426,6.84527524,127.43,127.4,0.68]
["bitfinex","SOLUSD",1763825623624,6.84527524,127.41,127.37,0.68]
["bitfinex","SOLUSD",1763825623820,6.84527524,127.41,127.39,1.88]
["bitfinex","SOLUSD",1763825624418,6.84527524,127.4,127.39,1.88]
["bitfinex","SOLUSD",1763825624617,6.84527524,127.4,127.36,50.0]
["bitfinex","SOLUSD",1763825624921,6.84527524,127.4,127.37,0.69]
["bitfinex","SOLUSD",1763825625121,6.84527524,127.41,127.37,8.54079494]
["bitfinex","SOLUSD",1763825626041,6.84527524,127.41,127.37,27.47865079]
["bitfinex","SOLUSD",1763825626344,24.96623524,127.44,127.38,62.35882769]
["bitfinex","SOLUSD",1763825626727,24.96623524,127.44,127.39,0.69]
["bitfinex","SOLUSD",1763825626929,24.96623524,127.44,127.4,1.88]
["bitfinex","SOLUSD",1763825627120,7.53527524,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763825627324,6.84527524,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763825627525,7.53527524,127.41,127.38,1.88]
["bitfinex","SOLUSD",1763825627745,20.00096,127.44,127.38,1.88]
["bitfinex","SOLUSD",1763825627746,6.84527524,127.42,127.39,0.69]
["bitfinex","SOLUSD",1763825627924,7.53527524,127.43,127.39,0.69]
["bitfinex","SOLUSD",1763825629230,24.96623524,127.44,127.39,58.53966941]
["bitfinex","SOLUSD",1763825629637,6.84527524,127.45,127.4,0.69]
["bitfinex","SOLUSD",1763825629828,6.84527524,127.47,127.41,61.66882769]
["bitfinex","SOLUSD",1763825630244,6.84527524,127.47,127.42,0.69]
["bitfinex","SOLUSD",1763825630435,6.84527524,127.46,127.42,0.69]
["bitfinex","SOLUSD",1763825630637,6.84527524,127.45,127.42,0.69]
["bitfinex","SOLUSD",1763825630945,6.84527524,127.46,127.42,0.69]
["bitfinex","SOLUSD",1763825631245,6.84527524,127.46,127.42,8.53752916]
["bitfinex","SOLUSD",1763825631621,18.81096,127.48,127.43,2.57]
["bitfinex","SOLUSD",1763825631622,6.84527524,127.48,127.43,2.57]
["bitfinex","SOLUSD",1763825631824,6.84527524,127.48,127.43,52.57]
["bitfinex","SOLUSD",1763825632019,6.84527524,127.48,127.44,0.69]
["bitfinex","SOLUSD",1763825632220,24.96623524,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763825632426,25.65623524,127.49,127.45,1.88]
["bitfinex","SOLUSD",1763825632652,25.65623524,127.49,127.45,2.57]
["bitfinex","SOLUSD",1763825633427,25.65623524,127.49,127.45,10.41567773]
["bitfinex","SOLUSD",1763825633943,7.53527524,127.49,127.45,10.41567773]
["bitfinex","SOLUSD",1763825634326,7.53527524,127.49,127.46,0.69]
["bitfinex","SOLUSD",1763825634528,7.53527524,127.49,127.46,8.53550551]
["bitfinex","SOLUSD",1763825635335,6.84527524,127.5,127.47,0.69]
["bitfinex","SOLUSD",1763825635534,18.12096,127.52,127.48,1.88]
["bitfinex","SOLUSD",1763825635535,6.84527524,127.52,127.48,1.88]
["bitfinex","SOLUSD",1763825635941,7.53527524,127.52,127.48,2.57]
["bitfinex","SOLUSD",1763825636450,7.53527524,127.52,127.48,10.41430335]
["bitfinex","SOLUSD",1763825638165,6.84527524,127.5,127.46,10.41549018]
["bitfinex","SOLUSD",1763825638650,7.53527524,127.5,127.46,10.41549018]
["bitfinex","SOLUSD",1763825638830,7.53527524,127.5,127.47,0.69]
["bitfinex","SOLUSD",1763825641150,6.84527524,127.48,127.38,1.99999999]
["bitfinex","SOLUSD",1763825641339,6.84527524,127.41,127.37,0.69]
["bitfinex","SOLUSD",1763825641540,6.84527524,127.39,127.36,1.88]
["bitfinex","SOLUSD",1763825641845,6.84527524,127.37,127.34,1.88]
["bitfinex","SOLUSD",1763825642058,0.69,127.38,127.33,4.10343947]
["bitfinex","SOLUSD",1763825642059,6.84527524,127.35,127.33,4.10343947]
["bitfinex","SOLUSD",1763825642436,6.84527524,127.37,127.33,50.0]
["bitfinex","SOLUSD",1763825642657,6.84527524,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763825643163,18.12096,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763825643164,6.84527524,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763825643337,6.84527524,127.38,127.34,8.54299035]
["bitfinex","SOLUSD",1763825643537,6.84527524,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763825643759,6.84527524,127.36,127.32,2.77]
["bitfinex","SOLUSD",1763825643931,0.69,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825643932,6.84527524,127.37,127.33,0.69]
["bitfinex","SOLUSD",1763825644457,7.53527524,127.36,127.32,2.08]
["bitfinex","SOLUSD",1763825644646,6.84527524,127.35,127.32,2.08]
["bitfinex","SOLUSD",1763825644848,6.84527524,127.34,127.32,0.2]
["bitfinex","SOLUSD",1763825645241,7.53527524,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825646737,25.65623524,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825648144,18.81096,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825648366,25.65623524,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825648742,24.96623524,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825649637,18.12096,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825649844,24.96623524,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825650245,6.84527524,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825650445,6.84527524,127.37,127.32,0.89]
["bitfinex","SOLUSD",1763825650654,7.53527524,127.36,127.32,0.2]
["bitfinex","SOLUSD",1763825650854,7.53527524,127.36,127.32,0.89]
["bitfinex","SOLUSD",1763825651054,7.53527524,127.36,127.32,8.74421115]
["bitfinex","SOLUSD",1763825651246,6.84527524,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763825651867,6.84527524,127.36,127.32,0.2]
["bitfinex","SOLUSD",1763825652051,6.84527524,127.34,127.32,0.2]
["bitfinex","SOLUSD",1763825653263,6.84527524,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825653965,6.84527524,127.34,127.32,0.2]
["bitfinex","SOLUSD",1763825654160,7.53527524,127.34,127.32,0.2]
["bitfinex","SOLUSD",1763825654362,18.12096,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763825654569,6.84527524,127.39,127.33,52.57]
["bitfinex","SOLUSD",1763825654948,6.84527524,127.39,127.34,0.68]
["bitfinex","SOLUSD",1763825655271,6.84527524,127.38,127.34,0.68]
["bitfinex","SOLUSD",1763825655852,6.84527524,127.38,127.34,8.53240988]
["bitfinex","SOLUSD",1763825656771,6.84527524,127.39,127.35,0.68]
["bitfinex","SOLUSD",1763825656971,6.84527524,127.41,127.36,11.66882769]
["bitfinex","SOLUSD",1763825657180,6.84527524,127.42,127.36,11.66882769]
["bitfinex","SOLUSD",1763825657379,6.84527524,127.41,127.37,0.68]
["bitfinex","SOLUSD",1763825657849,6.84527524,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1763825658172,7.55527524,127.4,127.34,0.68]
["bitfinex","SOLUSD",1763825658472,7.55527524,127.4,127.35,1.88]
["bitfinex","SOLUSD",1763825658845,6.84527524,127.39,127.35,2.56]
["bitfinex","SOLUSD",1763825659267,6.84527524,127.39,127.35,10.41229237]
["bitfinex","SOLUSD",1763825659883,6.84527524,127.38,127.35,2.56]
["bitfinex","SOLUSD",1763825660078,7.55527524,127.37,127.33,8.53343944]
["bitfinex","SOLUSD",1763825660450,6.84527524,127.38,127.33,8.53343944]
["bitfinex","SOLUSD",1763825660756,10.73943897,127.37,127.33,8.53343944]
["bitfinex","SOLUSD",1763825661284,11.44943897,127.37,127.33,0.68]
["bitfinex","SOLUSD",1763825662598,11.44943897,127.37,127.33,8.53350564]
["bitfinex","SOLUSD",1763825663283,11.44943897,127.37,127.33,0.68]
["bitfinex","SOLUSD",1763825664268,11.44943897,127.37,127.33,8.53360117]
["bitfinex","SOLUSD",1763825664657,10.73943897,127.34,127.32,0.2]
["bitfinex","SOLUSD",1763825665658,10.73943897,127.36,127.33,0.68]
["bitfinex","SOLUSD",1763825666479,10.73943897,127.37,127.33,0.68]
["bitfinex","SOLUSD",1763825666663,11.44943897,127.37,127.33,0.68]
["bitfinex","SOLUSD",1763825666864,10.73943897,127.37,127.33,0.68]
["bitfinex","SOLUSD",1763825667559,10.73943897,127.37,127.33,8.53352235]
["bitfinex","SOLUSD",1763825669277,1.88,127.4,127.34,50.68]
["bitfinex","SOLUSD",1763825669278,10.73943897,127.4,127.34,50.68]
["bitfinex","SOLUSD",1763825669479,10.73943897,127.4,127.35,9.73237534]
["bitfinex","SOLUSD",1763825669779,10.73943897,127.4,127.35,10.41237534]
["bitfinex","SOLUSD",1763825669973,10.73943897,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763825670370,10.73943897,127.41,127.36,50.68]
["bitfinex","SOLUSD",1763825670764,10.73943897,127.41,127.37,0.68]
["bitfinex","SOLUSD",1763825671084,10.73943897,127.41,127.36,50.0]
["bitfinex","SOLUSD",1763825671085,10.73943897,127.39,127.36,0.68]
["bitfinex","SOLUSD",1763825671687,10.73943897,127.39,127.36,8.53162257]
["bitfinex","SOLUSD",1763825672608,10.73943897,127.4,127.37,0.68]
["bitfinex","SOLUSD",1763825672794,28.86039897,127.41,127.37,0.68]
["bitfinex","SOLUSD",1763825673682,28.86039897,127.41,127.37,8.53065613]
["bitfinex","SOLUSD",1763825674194,10.73943897,127.39,127.34,69.63162745]
["bitfinex","SOLUSD",1763825674398,10.73943897,127.39,127.35,10.41237534]
["bitfinex","SOLUSD",1763825674594,11.44943897,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763825674893,28.86039897,127.41,127.36,50.68]
["bitfinex","SOLUSD",1763825675071,28.86039897,127.41,127.36,0.68]
["bitfinex","SOLUSD",1763825675272,28.86039897,127.43,127.37,0.68]
["bitfinex","SOLUSD",1763825675479,28.86039897,127.43,127.38,1.88]
["bitfinex","SOLUSD",1763825675686,12.61943897,127.44,127.38,51.88]
["bitfinex","SOLUSD",1763825675982,12.61943897,127.44,127.39,28.15468403]
["bitfinex","SOLUSD",1763825676493,13.32943897,127.44,127.4,0.68]
["bitfinex","SOLUSD",1763825676886,13.32943897,127.44,127.4,8.52925536]
["bitfinex","SOLUSD",1763825678000,11.44943897,127.44,127.4,8.52925536]
["bitfinex","SOLUSD",1763825678372,20.00096,127.45,127.41,0.7]
["bitfinex","SOLUSD",1763825678605,11.42943897,127.44,127.4,8.54925536]
["bitfinex","SOLUSD",1763825678788,11.42943897,127.44,127.41,0.7]
["bitfinex","SOLUSD",1763825678988,11.42943897,127.44,127.4,8.54925536]
["bitfinex","SOLUSD",1763825681099,11.42943897,127.44,127.4,0.7]
["bitfinex","SOLUSD",1763825682708,10.73943897,127.43,127.4,0.7]
["bitfinex","SOLUSD",1763825683013,11.42943897,127.44,127.4,8.54892865]
["bitfinex","SOLUSD",1763825683513,11.42943897,127.44,127.4,10.42892865]
["bitfinex","SOLUSD",1763825683811,11.42943897,127.43,127.4,10.42892865]
["bitfinex","SOLUSD",1763825684405,10.73943897,127.44,127.4,9.72892865]
["bitfinex","SOLUSD",1763825684614,10.73943897,127.47,127.42,50.0]
["bitfinex","SOLUSD",1763825684800,11.41943897,127.47,127.43,2.58]
["bitfinex","SOLUSD",1763825685152,0.68,127.48,127.43,10.42737631]
["bitfinex","SOLUSD",1763825685296,10.73943897,127.47,127.43,10.42737631]
["bitfinex","SOLUSD",1763825685693,10.73943897,127.47,127.44,0.7]
["bitfinex","SOLUSD",1763825686289,10.73943897,127.45,127.4,2.58]
["bitfinex","SOLUSD",1763825686489,10.73943897,127.43,127.4,2.58]
["bitfinex","SOLUSD",1763825687423,10.73943897,127.42,127.4,2.58]
["bitfinex","SOLUSD",1763825687794,11.41943897,127.43,127.4,2.58]
["bitfinex","SOLUSD",1763825692799,11.41943897,127.43,127.37,59.78882769]
["bitfinex","SOLUSD",1763825692800,10.73943897,127.43,127.37,10.48882769]
["bitfinex","SOLUSD",1763825693005,11.41943897,127.42,127.38,1.88]
["bitfinex","SOLUSD",1763825693425,11.41943897,127.42,127.39,0.7]
["bitfinex","SOLUSD",1763825693626,10.73943897,127.42,127.39,0.7]
["bitfinex","SOLUSD",1763825694530,18.12096,127.46,127.39,8.54986985]
["bitfinex","SOLUSD",1763825694829,18.12096,127.46,127.39,28.17464416]
["bitfinex","SOLUSD",1763825694830,10.73943897,127.45,127.39,28.17464416]
["bitfinex","SOLUSD",1763825695034,10.73943897,127.45,127.4,0.7]
["bitfinex","SOLUSD",1763825695217,11.41943897,127.45,127.4,0.7]
["bitfinex","SOLUSD",1763825695730,10.73943897,127.45,127.4,0.7]
["bitfinex","SOLUSD",1763825696029,10.73943897,127.43,127.38,8.55052598]
["bitfinex","SOLUSD",1763825696208,10.73943897,127.42,127.38,8.55052598]
["bitfinex","SOLUSD",1763825696404,10.73943897,127.42,127.38,0.7]
["bitfinex","SOLUSD",1763825696610,11.41943897,127.42,127.38,0.7]
["bitfinex","SOLUSD",1763825696808,0.68,127.41,127.38,0.7]
["bitfinex","SOLUSD",1763825697225,10.73943897,127.4,127.37,9.73095169]
["bitfinex","SOLUSD",1763825697516,10.73943897,127.4,127.37,10.43095169]
["bitfinex","SOLUSD",1763825697708,11.41943897,127.41,127.37,1.88]
["bitfinex","SOLUSD",1763825698009,11.41943897,127.41,127.38,0.7]
["bitfinex","SOLUSD",1763825699658,29.54039897,127.43,127.38,8.55044485]
["bitfinex","SOLUSD",1763825699948,1.88,127.44,127.38,8.55044485]
["bitfinex","SOLUSD",1763825699949,11.41943897,127.42,127.38,8.55044485]
["bitfinex","SOLUSD",1763825700320,11.41943897,127.42,127.38,0.7]
["bitfinex","SOLUSD",1763825700925,10.73943897,127.4,127.37,1.88]
["bitfinex","SOLUSD",1763825701128,11.41943897,127.4,127.37,2.58]
["bitfinex","SOLUSD",1763825701332,20.00096,127.44,127.34,97.54164015]
["bitfinex","SOLUSD",1763825701333,11.41943897,127.39,127.35,10.43231207]
["bitfinex","SOLUSD",1763825701513,11.41943897,127.39,127.35,10.43234567]
["bitfinex","SOLUSD",1763825701716,18.80096,127.44,127.37,59.78882769]
["bitfinex","SOLUSD",1763825701949,10.73943897,127.43,127.38,1.88]
["bitfinex","SOLUSD",1763825702131,0.68,127.43,127.38,1.88]
["bitfinex","SOLUSD",1763825702327,0.68,127.43,127.39,0.7]
["bitfinex","SOLUSD",1763825702535,10.73943897,127.44,127.39,50.7]
["bitfinex","SOLUSD",1763825702836,29.54039897,127.45,127.39,50.7]
["bitfinex","SOLUSD",1763825703024,10.73943897,127.46,127.41,7.84867749]
["bitfinex","SOLUSD",1763825703210,11.41943897,127.46,127.41,9.72867749]
["bitfinex","SOLUSD",1763825703410,18.12096,127.45,127.42,0.7]
["bitfinex","SOLUSD",1763825703817,18.80096,127.45,127.42,0.7]
["bitfinex","SOLUSD",1763825704233,0.68,127.49,127.42,50.7]
["bitfinex","SOLUSD",1763825704430,11.41943897,127.49,127.43,9.78882769]
["bitfinex","SOLUSD",1763825704647,29.54039897,127.49,127.44,1.88]
["bitfinex","SOLUSD",1763825704849,10.73943897,127.47,127.44,1.88]
["bitfinex","SOLUSD",1763825705452,11.41943897,127.47,127.44,1.88]
["bitfinex","SOLUSD",1763825706047,10.73943897,127.45,127.4,50.7]
["bitfinex","SOLUSD",1763825706265,10.73943897,127.44,127.41,1.88]
["bitfinex","SOLUSD",1763825706465,10.73943897,127.43,127.4,2.58]
["bitfinex","SOLUSD",1763825706765,11.41943897,127.43,127.4,10.42911673]
["bitfinex","SOLUSD",1763825707751,10.73943897,127.43,127.4,10.42911673]
["bitfinex","SOLUSD",1763825708068,10.73943897,127.43,127.4,2.58]
["bitfinex","SOLUSD",1763825708938,11.41943897,127.42,127.38,7.85046835]
["bitfinex","SOLUSD",1763825709141,11.41943897,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763825710431,11.41943897,127.42,127.39,2.58]
["bitfinex","SOLUSD",1763825710752,10.73943897,127.4,127.38,1.88]
["bitfinex","SOLUSD",1763825710956,10.73943897,127.39,127.35,8.55198726]
["bitfinex","SOLUSD",1763825711129,10.73943897,127.38,127.35,10.43198726]
["bitfinex","SOLUSD",1763825711554,10.73943897,127.38,127.35,2.58]
["bitfinex","SOLUSD",1763825712344,10.73943897,127.39,127.35,10.43226692]
["bitfinex","SOLUSD",1763825712848,10.73943897,127.41,127.36,0.7]
["bitfinex","SOLUSD",1763825713051,10.73943897,127.42,127.36,0.7]
["bitfinex","SOLUSD",1763825714055,10.73943897,127.41,127.36,0.7]
["bitfinex","SOLUSD",1763825714457,11.41943897,127.41,127.36,0.7]
["bitfinex","SOLUSD",1763825714646,11.41943897,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1763825714961,10.73943897,127.39,127.36,8.55158026]
["bitfinex","SOLUSD",1763825715131,10.73943897,127.39,127.36,10.43158026]
["bitfinex","SOLUSD",1763825715548,10.73943897,127.38,127.36,1.88]
["bitfinex","SOLUSD",1763825716554,11.43943897,127.38,127.36,1.88]
["bitfinex","SOLUSD",1763825717058,11.43943897,127.37,127.33,58.55335517]
["bitfinex","SOLUSD",1763825717359,10.73943897,127.36,127.33,58.55335517]
["bitfinex","SOLUSD",1763825717561,10.73943897,127.36,127.33,8.55335517]
["bitfinex","SOLUSD",1763825717947,10.73943897,127.36,127.34,0.7]
["bitfinex","SOLUSD",1763825718667,10.73943897,127.36,127.33,7.85335517]
["bitfinex","SOLUSD",1763825718838,10.73943897,127.36,127.33,8.55335517]
["bitfinex","SOLUSD",1763825719571,11.43943897,127.36,127.32,9.93404574]
["bitfinex","SOLUSD",1763825719744,11.43943897,127.36,127.33,0.7]
["bitfinex","SOLUSD",1763825719945,10.73943897,127.36,127.33,0.7]
["bitfinex","SOLUSD",1763825720661,9.78882769,127.43,127.34,59.78882769]
["bitfinex","SOLUSD",1763825720962,10.73943897,127.41,127.36,9.78882769]
["bitfinex","SOLUSD",1763825721142,11.43943897,127.41,127.37,0.7]
["bitfinex","SOLUSD",1763825721764,11.43943897,127.4,127.35,0.7]
["bitfinex","SOLUSD",1763825721942,10.73943897,127.39,127.35,0.7]
["bitfinex","SOLUSD",1763825722138,11.43943897,127.39,127.35,0.7]
["bitfinex","SOLUSD",1763825722544,11.43943897,127.39,127.35,8.55190529]
["bitfinex","SOLUSD",1763825722863,7.55168588,127.39,127.35,8.55190529]
["bitfinex","SOLUSD",1763825723069,7.55168588,127.39,127.35,7.85190529]
["bitfinex","SOLUSD",1763825723366,7.55168588,127.39,127.36,0.7]
["bitfinex","SOLUSD",1763825725365,7.55168588,127.39,127.36,8.5517485]
["bitfinex","SOLUSD",1763825725566,0.7,127.42,127.36,8.5517485]
["bitfinex","SOLUSD",1763825725868,6.85168588,127.41,127.37,2.58]
["bitfinex","SOLUSD",1763825726042,7.55168588,127.41,127.37,2.58]
["bitfinex","SOLUSD",1763825726246,7.55168588,127.41,127.38,0.7]
["bitfinex","SOLUSD",1763825726476,7.55168588,127.4,127.37,1.88]
["bitfinex","SOLUSD",1763825726654,6.85168588,127.39,127.36,0.7]
["bitfinex","SOLUSD",1763825726978,6.85168588,127.39,127.36,8.55171732]
["bitfinex","SOLUSD",1763825727370,7.55168588,127.4,127.36,8.55171732]
["bitfinex","SOLUSD",1763825729976,6.85168588,127.4,127.37,0.7]
["bitfinex","SOLUSD",1763825730350,27.55264588,127.41,127.37,0.7]
["bitfinex","SOLUSD",1763825730745,0.7,127.4,127.37,0.7]
["bitfinex","SOLUSD",1763825731061,7.55168588,127.4,127.36,7.85171732]
["bitfinex","SOLUSD",1763825731379,7.55168588,127.4,127.36,8.55171732]
["bitfinex","SOLUSD",1763825732368,6.85168588,127.38,127.33,7.85341135]
["bitfinex","SOLUSD",1763825732548,6.85168588,127.38,127.32,0.9]
["bitfinex","SOLUSD",1763825732549,6.85168588,127.36,127.32,0.9]
["bitfinex","SOLUSD",1763825732759,6.85168588,127.35,127.32,0.9]
["bitfinex","SOLUSD",1763825732968,6.85168588,127.35,127.32,0.2]
["bitfinex","SOLUSD",1763825733268,6.85168588,127.35,127.32,8.75413278]
["bitfinex","SOLUSD",1763825733450,6.85168588,127.36,127.32,8.75413278]
["bitfinex","SOLUSD",1763825733947,7.55168588,127.36,127.32,8.75413278]
["bitfinex","SOLUSD",1763825734356,20.00096,127.38,127.33,0.7]
["bitfinex","SOLUSD",1763825734357,6.85168588,127.37,127.33,0.7]
["bitfinex","SOLUSD",1763825734547,9.43168588,127.38,127.33,0.7]
["bitfinex","SOLUSD",1763825734748,27.55264588,127.38,127.33,0.7]
["bitfinex","SOLUSD",1763825735272,6.85168588,127.37,127.33,0.7]
["bitfinex","SOLUSD",1763825736261,7.55168588,127.36,127.33,0.7]
["bitfinex","SOLUSD",1763825736646,7.55168588,127.36,127.32,8.75401423]
["bitfinex","SOLUSD",1763825737264,7.55168588,127.36,127.32,10.63401423]
["bitfinex","SOLUSD",1763825737774,6.85168588,127.36,127.33,0.68]
["bitfinex","SOLUSD",1763825738377,7.55168588,127.36,127.33,0.68]
["bitfinex","SOLUSD",1763825739371,6.85168588,127.36,127.33,0.68]
["bitfinex","SOLUSD",1763825739571,7.55168588,127.36,127.33,0.68]
["bitfinex","SOLUSD",1763825740365,29.93497423,127.38,127.33,8.53351035]
["bitfinex","SOLUSD",1763825740540,18.12096,127.38,127.33,8.53351035]
["bitfinex","SOLUSD",1763825740743,18.12096,127.38,127.34,0.68]
["bitfinex","SOLUSD",1763825740958,18.12096,127.38,127.35,1.88]
["bitfinex","SOLUSD",1763825741464,18.12096,127.38,127.35,10.41222685]
["bitfinex","SOLUSD",1763825741980,7.55168588,127.37,127.32,0.2]
["bitfinex","SOLUSD",1763825742266,0.7,127.36,127.34,1.88]
["bitfinex","SOLUSD",1763825742446,7.55168588,127.37,127.34,1.88]
["bitfinex","SOLUSD",1763825742641,7.55168588,127.36,127.32,0.2]
["bitfinex","SOLUSD",1763825742843,6.85168588,127.34,127.32,0.2]
["bitfinex","SOLUSD",1763825743145,7.55168588,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825744546,0.7,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825744748,7.55168588,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825746474,0.7,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825746768,7.55168588,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825750370,6.85168588,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825750572,7.54168588,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825750771,10.68992876,127.33,127.32,0.2]
["bitfinex","SOLUSD",1763825751555,9.78882769,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825751778,19.21051357,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825753374,7.54168588,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825753571,12.57042441,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825753765,9.42168588,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825755374,6.85168588,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825755569,24.97264588,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825759607,6.85168588,127.32,127.31,0.92]
["bitfinex","SOLUSD",1763825759884,7.54168588,127.36,127.31,8.77484251]
["bitfinex","SOLUSD",1763825759885,6.85168588,127.33,127.31,8.77484251]
["bitfinex","SOLUSD",1763825760094,6.85168588,127.33,127.32,0.72]
["bitfinex","SOLUSD",1763825760463,24.97264588,127.34,127.32,0.72]
["bitfinex","SOLUSD",1763825760863,6.85168588,127.34,127.32,0.72]
["bitfinex","SOLUSD",1763825761272,24.97264588,127.34,127.32,0.72]
["bitfinex","SOLUSD",1763825762186,24.97264588,127.34,127.31,0.2]
["bitfinex","SOLUSD",1763825762485,24.97264588,127.34,127.31,0.92]
["bitfinex","SOLUSD",1763825762703,6.85168588,127.33,127.31,8.77478431]
["bitfinex","SOLUSD",1763825762863,6.85168588,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825763065,6.85168588,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825763767,6.85168588,127.32,127.31,0.92]
["bitfinex","SOLUSD",1763825764070,14.70748526,127.36,127.31,8.77484251]
["bitfinex","SOLUSD",1763825764071,6.85168588,127.36,127.31,8.77484251]
["bitfinex","SOLUSD",1763825764257,6.85168588,127.36,127.32,0.72]
["bitfinex","SOLUSD",1763825764659,6.85168588,127.37,127.32,52.6]
["bitfinex","SOLUSD",1763825764978,6.85168588,127.37,127.33,0.72]
["bitfinex","SOLUSD",1763825764979,2.46727747,127.37,127.33,0.72]
["bitfinex","SOLUSD",1763825765894,2.46727747,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1763825766266,20.58823747,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1763825766595,2.46727747,127.38,127.35,0.72]
["bitfinex","SOLUSD",1763825766765,6.85248369,127.38,127.35,0.72]
["bitfinex","SOLUSD",1763825766965,6.85248369,127.39,127.35,0.72]
["bitfinex","SOLUSD",1763825767491,0.69,127.38,127.33,7.85334431]
["bitfinex","SOLUSD",1763825767796,6.85248369,127.34,127.32,1.88]
["bitfinex","SOLUSD",1763825767981,6.85248369,127.34,127.31,0.92]
["bitfinex","SOLUSD",1763825768291,6.85248369,127.33,127.31,0.92]
["bitfinex","SOLUSD",1763825768875,6.85248369,127.34,127.31,0.92]
["bitfinex","SOLUSD",1763825769385,6.85248369,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825769686,6.85248369,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825770173,6.85248369,127.33,127.31,0.2]
["bitfinex","SOLUSD",1763825771098,24.97344369,127.34,127.31,0.92]
["bitfinex","SOLUSD",1763825772905,2.57,127.35,127.31,0.92]
["bitfinex","SOLUSD",1763825772906,8.73248369,127.35,127.32,0.72]
["bitfinex","SOLUSD",1763825773111,7.54248369,127.35,127.32,0.72]
["bitfinex","SOLUSD",1763825773282,6.85248369,127.34,127.31,8.7745004]
["bitfinex","SOLUSD",1763825773489,24.97344369,127.34,127.31,0.92]
["bitfinex","SOLUSD",1763825773872,24.97344369,127.34,127.31,0.2]
["bitfinex","SOLUSD",1763825773873,6.85248369,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825775298,9.42248369,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825775990,8.73248369,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825776193,9.42248369,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825776369,7.54248369,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825776789,6.85248369,127.32,127.31,0.87]
["bitfinex","SOLUSD",1763825776975,6.85248369,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825782705,7.54248369,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825783790,6.85248369,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825784778,10.74898962,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825785003,28.86994962,127.34,127.31,8.72475216]
["bitfinex","SOLUSD",1763825785374,28.86994962,127.34,127.32,0.67]
["bitfinex","SOLUSD",1763825786478,10.74898962,127.35,127.32,0.67]
["bitfinex","SOLUSD",1763825786882,10.74898962,127.35,127.32,8.52383291]
["bitfinex","SOLUSD",1763825787183,10.74898962,127.35,127.31,2.08]
["bitfinex","SOLUSD",1763825787184,10.74898962,127.34,127.31,2.08]
["bitfinex","SOLUSD",1763825787390,10.74898962,127.34,127.31,2.75]
["bitfinex","SOLUSD",1763825787575,10.74898962,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825787983,14.58772815,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825788881,7.69863375,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825789103,11.55852897,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763825789604,21.34735666,127.32,127.31,0.03898283]
["bitfinex","SOLUSD",1763825789908,9.78882769,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763825790078,17.50861813,127.28,127.27,0.2]
["bitfinex","SOLUSD",1763825790281,18.12096,127.25,127.24,0.13]
["bitfinex","SOLUSD",1763825790477,33.64968291,127.25,127.24,0.13]
["bitfinex","SOLUSD",1763825790790,40.55619846,127.25,127.24,0.13]
["bitfinex","SOLUSD",1763825791096,43.70692115,127.25,127.24,0.13]
["bitfinex","SOLUSD",1763825791522,3.15072269,127.25,127.24,0.8]
["bitfinex","SOLUSD",1763825791827,10.76641077,127.25,127.24,0.8]
["bitfinex","SOLUSD",1763825791980,10.76641077,127.27,127.24,0.8]
["bitfinex","SOLUSD",1763825792784,10.76641077,127.27,127.24,8.65913217]
["bitfinex","SOLUSD",1763825792986,10.76641077,127.27,127.25,0.67]
["bitfinex","SOLUSD",1763825794791,30.76737077,127.28,127.25,0.67]
["bitfinex","SOLUSD",1763825795286,18.12096,127.28,127.25,8.52852843]
["bitfinex","SOLUSD",1763825795614,18.12096,127.28,127.26,0.67]
["bitfinex","SOLUSD",1763825795987,28.88737077,127.28,127.26,0.67]
["bitfinex","SOLUSD",1763825796397,18.12096,127.28,127.26,0.67]
["bitfinex","SOLUSD",1763825797215,10.76641077,127.27,127.24,0.8]
["bitfinex","SOLUSD",1763825797394,10.76641077,127.26,127.24,0.3]
["bitfinex","SOLUSD",1763825800120,10.76641077,127.25,127.22,0.2]
["bitfinex","SOLUSD",1763825800419,10.76641077,127.23,127.22,0.2]
["bitfinex","SOLUSD",1763825804523,11.13641077,127.23,127.22,0.2]
["bitfinex","SOLUSD",1763825804710,20.92523846,127.23,127.22,0.2]
["bitfinex","SOLUSD",1763825808514,27.31045115,127.23,127.22,0.2]
["bitfinex","SOLUSD",1763825808731,9.78882769,127.22,127.21,0.2]
["bitfinex","SOLUSD",1763825808916,22.43523846,127.22,127.2,0.2]
["bitfinex","SOLUSD",1763825809100,20.55523846,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763825809426,20.72523846,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763825810324,23.87769934,127.21,127.2,0.2]
["bitfinex","SOLUSD",1763825810829,20.55523846,127.2,127.19,0.2]
["bitfinex","SOLUSD",1763825811014,22.60523846,127.2,127.19,0.2]
["bitfinex","SOLUSD",1763825811712,31.32164923,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763825811897,18.12096,127.16,127.14,0.2]
["bitfinex","SOLUSD",1763825812098,30.76737077,127.16,127.14,0.2]
["bitfinex","SOLUSD",1763825812524,20.00096,127.16,127.14,0.89]
["bitfinex","SOLUSD",1763825812744,30.76737077,127.16,127.14,0.89]
["bitfinex","SOLUSD",1763825813141,30.76737077,127.16,127.15,0.89]
["bitfinex","SOLUSD",1763825813303,20.00096,127.16,127.15,0.89]
["bitfinex","SOLUSD",1763825813503,30.76737077,127.16,127.15,0.89]
["bitfinex","SOLUSD",1763825814109,20.00096,127.16,127.15,0.89]
["bitfinex","SOLUSD",1763825814308,18.12096,127.16,127.15,0.89]
["bitfinex","SOLUSD",1763825814513,1.88,127.17,127.15,0.89]
["bitfinex","SOLUSD",1763825814713,1.88,127.17,127.16,0.69]
["bitfinex","SOLUSD",1763825815127,28.88737077,127.18,127.16,0.69]
["bitfinex","SOLUSD",1763825815323,30.76737077,127.18,127.16,0.69]
["bitfinex","SOLUSD",1763825816204,10.76641077,127.19,127.16,0.69]
["bitfinex","SOLUSD",1763825816405,28.88737077,127.2,127.16,8.55408562]
["bitfinex","SOLUSD",1763825816632,12.64641077,127.21,127.16,8.55408562]
["bitfinex","SOLUSD",1763825816838,10.76641077,127.23,127.17,0.69]
["bitfinex","SOLUSD",1763825817026,9.78882769,127.26,127.17,0.69]
["bitfinex","SOLUSD",1763825817238,10.76641077,127.23,127.17,0.69]
["bitfinex","SOLUSD",1763825817726,1.88,127.25,127.18,59.78882769]
["bitfinex","SOLUSD",1763825817727,12.64641077,127.25,127.18,59.78882769]
["bitfinex","SOLUSD",1763825817931,0.17,127.31,127.18,61.66882769]
["bitfinex","SOLUSD",1763825818136,10.76641077,127.28,127.21,9.78882769]
["bitfinex","SOLUSD",1763825818339,10.76641077,127.28,127.22,27.51139757]
["bitfinex","SOLUSD",1763825818534,10.76641077,127.28,127.22,28.20139757]
["bitfinex","SOLUSD",1763825818727,10.76641077,127.28,127.23,0.69]
["bitfinex","SOLUSD",1763825818931,1.88,127.29,127.23,0.69]
["bitfinex","SOLUSD",1763825819132,18.12096,127.29,127.23,0.69]
["bitfinex","SOLUSD",1763825819334,10.76641077,127.29,127.23,0.69]
["bitfinex","SOLUSD",1763825820140,10.76641077,127.27,127.23,0.69]
["bitfinex","SOLUSD",1763825820343,10.76641077,127.26,127.23,0.69]
["bitfinex","SOLUSD",1763825820535,10.76641077,127.27,127.23,0.69]
["bitfinex","SOLUSD",1763825820716,10.76641077,127.3,127.24,50.0]
["bitfinex","SOLUSD",1763825820918,28.88737077,127.31,127.24,50.0]
["bitfinex","SOLUSD",1763825821140,28.88737077,127.31,127.25,0.69]
["bitfinex","SOLUSD",1763825821844,10.76641077,127.31,127.25,0.69]
["bitfinex","SOLUSD",1763825822443,28.88737077,127.31,127.26,7.85792865]
["bitfinex","SOLUSD",1763825822750,10.76641077,127.3,127.25,8.54838681]
["bitfinex","SOLUSD",1763825823253,10.76641077,127.3,127.23,19.64945374]
["bitfinex","SOLUSD",1763825823254,10.76641077,127.29,127.26,0.69]
["bitfinex","SOLUSD",1763825823550,10.76641077,127.28,127.26,0.69]
["bitfinex","SOLUSD",1763825825234,23.61553902,127.37,127.26,2.57]
["bitfinex","SOLUSD",1763825825438,2.19999999,127.39,127.28,50.0]
["bitfinex","SOLUSD",1763825825439,10.76641077,127.35,127.28,50.0]
["bitfinex","SOLUSD",1763825825640,10.76641077,127.36,127.29,9.78882769]
["bitfinex","SOLUSD",1763825825842,10.76641077,127.34,127.29,0.69]
["bitfinex","SOLUSD",1763825826027,10.76641077,127.33,127.3,0.69]
["bitfinex","SOLUSD",1763825826227,10.76641077,127.34,127.3,0.69]
["bitfinex","SOLUSD",1763825826546,10.76641077,127.36,127.3,0.69]
["bitfinex","SOLUSD",1763825826761,18.12096,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1763825827254,28.88737077,127.35,127.32,0.69]
["bitfinex","SOLUSD",1763825827764,18.12096,127.35,127.32,0.69]
["bitfinex","SOLUSD",1763825827974,10.76641077,127.37,127.32,0.69]
["bitfinex","SOLUSD",1763825828134,18.12096,127.36,127.32,0.69]
["bitfinex","SOLUSD",1763825828532,10.76641077,127.36,127.32,0.69]
["bitfinex","SOLUSD",1763825828931,10.76641077,127.36,127.32,8.54417138]
["bitfinex","SOLUSD",1763825829348,10.96641077,127.39,127.33,0.69]
["bitfinex","SOLUSD",1763825829734,29.08737077,127.39,127.33,0.69]
["bitfinex","SOLUSD",1763825830854,0.2,127.39,127.33,0.69]
["bitfinex","SOLUSD",1763825831028,0.2,127.39,127.34,57.85299198]
["bitfinex","SOLUSD",1763825831352,0.2,127.39,127.34,9.73299198]
["bitfinex","SOLUSD",1763825831536,10.96641077,127.39,127.35,0.69]
["bitfinex","SOLUSD",1763825831749,10.76641077,127.37,127.35,0.69]
["bitfinex","SOLUSD",1763825832351,10.76641077,127.36,127.31,1.88]
["bitfinex","SOLUSD",1763825832539,10.76641077,127.35,127.32,0.69]
["bitfinex","SOLUSD",1763825833158,10.76641077,127.34,127.32,0.69]
["bitfinex","SOLUSD",1763825833458,10.76641077,127.34,127.29,1.88]
["bitfinex","SOLUSD",1763825833755,10.76641077,127.34,127.3,0.69]
["bitfinex","SOLUSD",1763825834453,20.00096,127.37,127.3,0.69]
["bitfinex","SOLUSD",1763825834454,18.12096,127.35,127.3,10.47882769]
["bitfinex","SOLUSD",1763825834649,10.76641077,127.34,127.3,0.69]
["bitfinex","SOLUSD",1763825834853,10.76641077,127.34,127.31,0.69]
["bitfinex","SOLUSD",1763825835243,30.76737077,127.35,127.31,8.54474267]
["bitfinex","SOLUSD",1763825835666,28.88737077,127.37,127.32,0.69]
["bitfinex","SOLUSD",1763825836770,10.76641077,127.35,127.32,0.69]
["bitfinex","SOLUSD",1763825836943,10.76641077,127.34,127.32,0.69]
["bitfinex","SOLUSD",1763825837565,10.76641077,127.33,127.3,0.69]
["bitfinex","SOLUSD",1763825839372,18.12096,127.34,127.26,17.64656285]
["bitfinex","SOLUSD",1763825839553,10.76641077,127.29,127.27,0.69]
["bitfinex","SOLUSD",1763825840254,1.88,127.3,127.27,0.69]
["bitfinex","SOLUSD",1763825840564,28.88737077,127.31,127.27,0.69]
["bitfinex","SOLUSD",1763825841647,28.88737077,127.31,127.27,8.54699971]
["bitfinex","SOLUSD",1763825841864,10.76641077,127.3,127.27,0.69]
["bitfinex","SOLUSD",1763825842054,10.76641077,127.29,127.25,7.8582875]
["bitfinex","SOLUSD",1763825842270,10.76641077,127.29,127.26,0.69]
["bitfinex","SOLUSD",1763825842564,10.76641077,127.27,127.24,0.69]
["bitfinex","SOLUSD",1763825843065,10.76641077,127.26,127.24,0.69]
["bitfinex","SOLUSD",1763825844466,10.76641077,127.26,127.2,50.0]
["bitfinex","SOLUSD",1763825844667,10.76641077,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763825844877,6.87050089,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763825845769,18.12096,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1763825845989,18.12096,127.25,127.2,9.74163522]
["bitfinex","SOLUSD",1763825846145,8.75050089,127.26,127.21,50.69]
["bitfinex","SOLUSD",1763825846345,6.87050089,127.27,127.21,50.69]
["bitfinex","SOLUSD",1763825846651,6.87050089,127.27,127.22,0.69]
["bitfinex","SOLUSD",1763825847250,6.87050089,127.25,127.22,0.69]
["bitfinex","SOLUSD",1763825847467,6.87050089,127.23,127.2,0.69]
["bitfinex","SOLUSD",1763825847668,6.87050089,127.23,127.17,37.77839503]
["bitfinex","SOLUSD",1763825847669,6.87050089,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763825847867,6.87050089,127.21,127.18,0.69]
["bitfinex","SOLUSD",1763825848046,6.87050089,127.19,127.16,0.69]
["bitfinex","SOLUSD",1763825848447,1.88,127.22,127.16,0.69]
["bitfinex","SOLUSD",1763825848448,6.87050089,127.18,127.16,0.69]
["bitfinex","SOLUSD",1763825849169,6.87050089,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763825849548,6.87050089,127.18,127.15,0.89]
["bitfinex","SOLUSD",1763825850373,6.87050089,127.18,127.16,0.69]
["bitfinex","SOLUSD",1763825850779,24.99146089,127.2,127.16,0.69]
["bitfinex","SOLUSD",1763825851759,6.87050089,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763825851961,6.87050089,127.18,127.16,0.69]
["bitfinex","SOLUSD",1763825852281,6.87050089,127.19,127.16,0.69]
["bitfinex","SOLUSD",1763825852786,6.87050089,127.21,127.16,0.69]
["bitfinex","SOLUSD",1763825853784,6.87050089,127.21,127.17,7.86348981]
["bitfinex","SOLUSD",1763825854362,6.87050089,127.21,127.18,0.69]
["bitfinex","SOLUSD",1763825854763,26.87146089,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763825855893,6.87050089,127.19,127.16,0.69]
["bitfinex","SOLUSD",1763825856961,6.87050089,127.21,127.16,0.69]
["bitfinex","SOLUSD",1763825857175,24.99146089,127.22,127.16,0.69]
["bitfinex","SOLUSD",1763825858281,24.99146089,127.22,127.16,8.55359879]
["bitfinex","SOLUSD",1763825858489,6.87050089,127.21,127.16,8.55359879]
["bitfinex","SOLUSD",1763825858675,6.87050089,127.21,127.17,0.68]
["bitfinex","SOLUSD",1763825859073,6.87050089,127.2,127.17,0.68]
["bitfinex","SOLUSD",1763825859262,6.87050089,127.19,127.17,0.68]
["bitfinex","SOLUSD",1763825859468,6.87050089,127.19,127.15,0.88]
["bitfinex","SOLUSD",1763825859698,6.87050089,127.19,127.15,8.74469881]
["bitfinex","SOLUSD",1763825859862,6.87050089,127.19,127.16,0.68]
["bitfinex","SOLUSD",1763825860560,8.75050089,127.2,127.16,0.68]
["bitfinex","SOLUSD",1763825860982,8.75050089,127.2,127.16,8.54388203]
["bitfinex","SOLUSD",1763825861183,26.87146089,127.22,127.16,8.54388203]
["bitfinex","SOLUSD",1763825861362,26.87146089,127.22,127.17,0.68]
["bitfinex","SOLUSD",1763825862692,26.87146089,127.22,127.17,8.54316916]
["bitfinex","SOLUSD",1763825862988,18.12096,127.22,127.17,10.42316916]
["bitfinex","SOLUSD",1763825863184,18.12096,127.22,127.18,0.68]
["bitfinex","SOLUSD",1763825863376,24.99146089,127.22,127.18,0.68]
["bitfinex","SOLUSD",1763825866693,6.87050089,127.25,127.18,58.54264006]
["bitfinex","SOLUSD",1763825866986,0.17,127.28,127.18,78.19981886]
["bitfinex","SOLUSD",1763825866987,8.75050089,127.26,127.18,78.19981886]
["bitfinex","SOLUSD",1763825867194,6.87050089,127.25,127.19,0.7]
["bitfinex","SOLUSD",1763825867396,6.87050089,127.25,127.2,1.88]
["bitfinex","SOLUSD",1763825867803,6.87050089,127.25,127.21,0.7]
["bitfinex","SOLUSD",1763825870402,6.87050089,127.25,127.18,69.6571788]
["bitfinex","SOLUSD",1763825870403,6.87050089,127.23,127.18,0.7]
["bitfinex","SOLUSD",1763825870700,6.87050089,127.22,127.19,0.7]
["bitfinex","SOLUSD",1763825871517,6.87050089,127.26,127.2,50.0]
["bitfinex","SOLUSD",1763825871811,6.87050089,127.26,127.21,1.88]
["bitfinex","SOLUSD",1763825871976,6.87050089,127.26,127.21,2.58]
["bitfinex","SOLUSD",1763825872298,6.87050089,127.27,127.22,0.7]
["bitfinex","SOLUSD",1763825872604,24.99146089,127.27,127.22,0.7]
["bitfinex","SOLUSD",1763825872824,18.12096,127.27,127.22,0.7]
["bitfinex","SOLUSD",1763825874478,18.12096,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1763825874898,18.12096,127.27,127.24,0.7]
["bitfinex","SOLUSD",1763825875287,6.87050089,127.28,127.24,0.7]
["bitfinex","SOLUSD",1763825876904,6.87050089,127.28,127.24,8.55914285]
["bitfinex","SOLUSD",1763825877288,1.88,127.29,127.23,19.64945374]
["bitfinex","SOLUSD",1763825877289,7.04050089,127.27,127.23,0.7]
["bitfinex","SOLUSD",1763825878512,6.87050089,127.26,127.23,0.7]
["bitfinex","SOLUSD",1763825880794,6.87050089,127.28,127.23,8.55952811]
["bitfinex","SOLUSD",1763825881213,6.87050089,127.28,127.24,0.7]
["bitfinex","SOLUSD",1763825881390,7.04050089,127.27,127.22,10.44014179]
["bitfinex","SOLUSD",1763825881587,6.87050089,127.26,127.22,2.58]
["bitfinex","SOLUSD",1763825881890,6.87050089,127.26,127.23,0.7]
["bitfinex","SOLUSD",1763825882087,6.87050089,127.27,127.23,0.7]
["bitfinex","SOLUSD",1763825882286,6.87050089,127.28,127.23,0.7]
["bitfinex","SOLUSD",1763825882521,8.75050089,127.29,127.23,0.7]
["bitfinex","SOLUSD",1763825882696,8.75050089,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1763825883098,18.12096,127.3,127.25,0.7]
["bitfinex","SOLUSD",1763825883315,6.87050089,127.32,127.25,52.58]
["bitfinex","SOLUSD",1763825883495,1.88,127.33,127.26,9.78882769]
["bitfinex","SOLUSD",1763825883812,6.87050089,127.31,127.27,0.7]
["bitfinex","SOLUSD",1763825884594,6.87050089,127.32,127.27,0.7]
["bitfinex","SOLUSD",1763825884922,6.87050089,127.29,127.25,0.7]
["bitfinex","SOLUSD",1763825885112,6.87050089,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763825887625,6.87050089,127.26,127.22,0.7]
["bitfinex","SOLUSD",1763825887800,6.87050089,127.26,127.21,9.74101721]
["bitfinex","SOLUSD",1763825888000,6.87050089,127.26,127.23,0.7]
["bitfinex","SOLUSD",1763825888908,6.87050089,127.27,127.23,0.7]
["bitfinex","SOLUSD",1763825889108,8.75050089,127.28,127.23,0.7]
["bitfinex","SOLUSD",1763825889331,8.75050089,127.28,127.23,8.55918458]
["bitfinex","SOLUSD",1763825889830,8.75050089,127.28,127.24,0.7]
["bitfinex","SOLUSD",1763825890033,6.87050089,127.27,127.24,0.7]
["bitfinex","SOLUSD",1763825890535,8.75050089,127.28,127.24,0.7]
["bitfinex","SOLUSD",1763825891626,8.75050089,127.28,127.24,8.55886081]
["bitfinex","SOLUSD",1763825891830,8.75050089,127.28,127.24,28.20677027]
["bitfinex","SOLUSD",1763825892033,6.87050089,127.29,127.25,0.7]
["bitfinex","SOLUSD",1763825895509,6.87050089,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763825895705,6.87050089,127.29,127.25,0.7]
["bitfinex","SOLUSD",1763825895932,6.87050089,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763825899325,6.87050089,127.28,127.25,0.66]
["bitfinex","SOLUSD",1763825900936,18.12096,127.26,127.21,50.66]
["bitfinex","SOLUSD",1763825901133,6.87050089,127.24,127.19,17.65108101]
["bitfinex","SOLUSD",1763825901331,6.87050089,127.24,127.22,0.66]
["bitfinex","SOLUSD",1763825902126,6.87050089,127.24,127.18,70.00096]
["bitfinex","SOLUSD",1763825902127,6.87050089,127.23,127.18,1.88]
["bitfinex","SOLUSD",1763825902318,6.87050089,127.22,127.19,0.66]
["bitfinex","SOLUSD",1763825902636,6.87050089,127.25,127.19,50.66]
["bitfinex","SOLUSD",1763825902822,6.87050089,127.25,127.2,0.66]
["bitfinex","SOLUSD",1763825903034,6.87050089,127.25,127.2,8.52140536]
["bitfinex","SOLUSD",1763825903035,6.87050089,127.24,127.2,8.52140536]
["bitfinex","SOLUSD",1763825903410,6.87050089,127.24,127.21,0.66]
["bitfinex","SOLUSD",1763825904741,18.12096,127.25,127.21,0.66]
["bitfinex","SOLUSD",1763825905033,6.87050089,127.28,127.23,7.85978149]
["bitfinex","SOLUSD",1763825905423,24.99146089,127.28,127.24,0.66]
["bitfinex","SOLUSD",1763825905637,18.12096,127.28,127.24,0.66]
["bitfinex","SOLUSD",1763825905818,24.99146089,127.36,127.25,51.88]
["bitfinex","SOLUSD",1763825905819,6.87050089,127.31,127.25,51.88]
["bitfinex","SOLUSD",1763825906219,24.99146089,127.31,127.26,0.66]
["bitfinex","SOLUSD",1763825906930,28.87089527,127.31,127.26,0.66]
["bitfinex","SOLUSD",1763825907138,28.87089527,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1763825907538,28.87089527,127.31,127.28,0.66]
["bitfinex","SOLUSD",1763825908561,12.62993527,127.33,127.28,2.54]
["bitfinex","SOLUSD",1763825908927,30.75089527,127.33,127.29,0.66]
["bitfinex","SOLUSD",1763825909130,12.62993527,127.33,127.29,0.66]
["bitfinex","SOLUSD",1763825909463,10.74993527,127.33,127.29,0.66]
["bitfinex","SOLUSD",1763825910959,10.74993527,127.3,127.26,10.39737807]
["bitfinex","SOLUSD",1763825911135,10.74993527,127.3,127.26,9.73737807]
["bitfinex","SOLUSD",1763825911335,10.74993527,127.3,127.27,0.66]
["bitfinex","SOLUSD",1763825911553,10.74993527,127.29,127.27,0.66]
["bitfinex","SOLUSD",1763825912334,10.74993527,127.3,127.27,0.66]
["bitfinex","SOLUSD",1763825912655,10.74993527,127.29,127.27,0.66]
["bitfinex","SOLUSD",1763825912858,10.74993527,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763825913035,28.87089527,127.31,127.27,8.51692685]
["bitfinex","SOLUSD",1763825913538,28.87089527,127.31,127.28,0.66]
["bitfinex","SOLUSD",1763825916255,10.74993527,127.32,127.28,8.51664882]
["bitfinex","SOLUSD",1763825916629,10.74993527,127.32,127.29,0.66]
["bitfinex","SOLUSD",1763825917241,10.74993527,127.3,127.27,0.66]
["bitfinex","SOLUSD",1763825919139,10.74993527,127.31,127.27,8.51725941]
["bitfinex","SOLUSD",1763825919547,10.74993527,127.31,127.28,0.66]
["bitfinex","SOLUSD",1763825921157,10.74993527,127.3,127.28,0.66]
["bitfinex","SOLUSD",1763825921861,10.91993527,127.29,127.25,0.66]
["bitfinex","SOLUSD",1763825922066,10.74993527,127.28,127.25,0.66]
["bitfinex","SOLUSD",1763825923939,10.74993527,127.27,127.24,7.85897215]
["bitfinex","SOLUSD",1763825924147,10.74993527,127.27,127.24,8.51897215]
["bitfinex","SOLUSD",1763825924462,10.74993527,127.25,127.22,0.66]
["bitfinex","SOLUSD",1763825924657,10.74993527,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763825924861,10.74993527,127.24,127.21,2.56]
["bitfinex","SOLUSD",1763825925040,10.74993527,127.23,127.21,2.56]
["bitfinex","SOLUSD",1763825926465,0.17,127.26,127.21,1.88]
["bitfinex","SOLUSD",1763825926668,10.74993527,127.23,127.21,1.88]
["bitfinex","SOLUSD",1763825926974,10.74993527,127.22,127.2,0.68]
["bitfinex","SOLUSD",1763825928474,10.74993527,127.23,127.2,0.68]
["bitfinex","SOLUSD",1763825929148,10.74993527,127.25,127.2,8.5414834]
["bitfinex","SOLUSD",1763825929353,10.74993527,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763825929551,10.74993527,127.25,127.21,2.56]
["bitfinex","SOLUSD",1763825929758,10.74993527,127.26,127.22,0.68]
["bitfinex","SOLUSD",1763825930562,10.74993527,127.26,127.22,8.54011069]
["bitfinex","SOLUSD",1763825931059,10.74993527,127.26,127.23,0.68]
["bitfinex","SOLUSD",1763825931377,20.17096,127.28,127.23,0.68]
["bitfinex","SOLUSD",1763825931547,10.74993527,127.26,127.23,0.68]
["bitfinex","SOLUSD",1763825932658,10.74993527,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763825932875,10.74993527,127.23,127.21,0.68]
["bitfinex","SOLUSD",1763825933053,10.74993527,127.23,127.2,0.68]
["bitfinex","SOLUSD",1763825935968,10.74993527,127.23,127.18,8.54259526]
["bitfinex","SOLUSD",1763825935969,10.74993527,127.22,127.18,8.54259526]
["bitfinex","SOLUSD",1763825936278,10.74993527,127.22,127.18,10.42259526]
["bitfinex","SOLUSD",1763825936480,10.74993527,127.22,127.19,0.68]
["bitfinex","SOLUSD",1763825937180,12.62993527,127.24,127.19,0.68]
["bitfinex","SOLUSD",1763825938063,12.62993527,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1763825938268,28.87089527,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1763825938469,28.87089527,127.25,127.21,2.56]
["bitfinex","SOLUSD",1763825938859,28.87089527,127.25,127.22,0.68]
["bitfinex","SOLUSD",1763825939179,10.74993527,127.24,127.21,1.88]
["bitfinex","SOLUSD",1763825939384,10.74993527,127.23,127.19,1.88]
["bitfinex","SOLUSD",1763825939584,10.74993527,127.22,127.2,0.68]
["bitfinex","SOLUSD",1763825940261,10.74993527,127.21,127.18,0.68]
["bitfinex","SOLUSD",1763825940459,10.74993527,127.2,127.18,0.68]
["bitfinex","SOLUSD",1763825940873,10.74993527,127.19,127.15,2.76]
["bitfinex","SOLUSD",1763825941076,10.74993527,127.18,127.16,0.68]
["bitfinex","SOLUSD",1763825941882,10.74993527,127.19,127.16,0.68]
["bitfinex","SOLUSD",1763825942594,10.74993527,127.2,127.16,0.68]
["bitfinex","SOLUSD",1763825944907,10.74993527,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763825945071,10.74993527,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825946491,18.12096,127.19,127.15,8.74464435]
["bitfinex","SOLUSD",1763825946686,10.74993527,127.18,127.16,0.68]
["bitfinex","SOLUSD",1763825947005,18.12096,127.18,127.16,0.68]
["bitfinex","SOLUSD",1763825947477,10.74993527,127.19,127.16,0.68]
["bitfinex","SOLUSD",1763825949298,10.74993527,127.18,127.16,0.68]
["bitfinex","SOLUSD",1763825949486,10.74993527,127.19,127.16,0.68]
["bitfinex","SOLUSD",1763825950202,10.74993527,127.18,127.15,0.2]
["bitfinex","SOLUSD",1763825950502,10.74993527,127.18,127.15,0.88]
["bitfinex","SOLUSD",1763825950796,10.74993527,127.17,127.15,0.88]
["bitfinex","SOLUSD",1763825951789,10.74993527,127.17,127.16,0.68]
["bitfinex","SOLUSD",1763825952101,10.74993527,127.17,127.15,0.88]
["bitfinex","SOLUSD",1763825956182,10.74993527,127.18,127.15,0.88]
["bitfinex","SOLUSD",1763825956498,10.74993527,127.18,127.16,0.66]
["bitfinex","SOLUSD",1763825956704,10.74993527,127.18,127.15,0.86]
["bitfinex","SOLUSD",1763825957301,10.74993527,127.18,127.16,0.66]
["bitfinex","SOLUSD",1763825957815,12.79993527,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763825958022,10.74993527,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825958206,29.04089527,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825960800,28.87089527,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825962223,10.74993527,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825964019,10.74993527,127.18,127.15,0.86]
["bitfinex","SOLUSD",1763825964209,10.74993527,127.18,127.16,0.66]
["bitfinex","SOLUSD",1763825964382,28.87089527,127.19,127.16,0.66]
["bitfinex","SOLUSD",1763825964587,10.74993527,127.2,127.16,0.66]
["bitfinex","SOLUSD",1763825965582,10.74993527,127.18,127.16,0.66]
["bitfinex","SOLUSD",1763825965786,10.74993527,127.17,127.15,0.2]
["bitfinex","SOLUSD",1763825965985,10.74993527,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825966909,6.87696932,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825969605,8.92696932,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825971318,8.75696932,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825971509,6.87696932,127.17,127.15,0.86]
["bitfinex","SOLUSD",1763825971701,6.87696932,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825972915,20.59682485,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825973438,2.64586485,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825973733,12.43469254,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825975523,15.5876504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825975902,15.0876504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825977000,11.93469254,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825978726,15.08789895,127.16,127.15,0.2]
["bitfinex","SOLUSD",1763825978934,17.5637638,127.16,127.14,0.2]
["bitfinex","SOLUSD",1763825979220,7.0017297,127.15,127.14,0.2]
["bitfinex","SOLUSD",1763825983224,7.0017297,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763825983225,24.21815194,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763825983432,22.33815194,127.14,127.11,0.2]
["bitfinex","SOLUSD",1763825983618,30.38565254,127.12,127.11,0.2]
["bitfinex","SOLUSD",1763825983829,30.38565254,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763825984004,14.31469254,127.11,127.09,0.2]
["bitfinex","SOLUSD",1763825984339,4.35586485,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763825984505,4.52586485,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763825984916,27.05873278,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763825985117,8.93777278,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763825986628,8.76777278,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763825987615,18.55660047,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763825990615,21.71105021,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763825991537,6.88777278,127.1,127.09,0.9]
["bitfinex","SOLUSD",1763825992241,7.05777278,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763825992549,27.90978769,127.06,127.05,0.1]
["bitfinex","SOLUSD",1763825992840,36.67756047,127.06,127.05,0.1]
["bitfinex","SOLUSD",1763825993001,43.73533325,127.06,127.03,0.1]
["bitfinex","SOLUSD",1763825993203,41.68533325,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763825993437,36.67756047,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763825993606,18.12096,127.02,126.97,7.77550892]
["bitfinex","SOLUSD",1763825993803,18.12096,127.02,126.97,77.46519939]
["bitfinex","SOLUSD",1763825994007,6.88777278,127.04,126.98,9.78882769]
["bitfinex","SOLUSD",1763825994236,6.88777278,127.01,126.97,7.77550892]
["bitfinex","SOLUSD",1763825995240,20.00096,127.03,126.96,17.66532422]
["bitfinex","SOLUSD",1763825995413,6.88777278,127.01,126.96,17.66532422]
["bitfinex","SOLUSD",1763825995613,6.88777278,127.01,126.96,37.35656555]
["bitfinex","SOLUSD",1763825995813,6.88777278,127.01,126.97,0.7]
["bitfinex","SOLUSD",1763825996013,25.00873278,127.02,126.97,0.7]
["bitfinex","SOLUSD",1763825996317,6.88777278,127.0,126.97,0.7]
["bitfinex","SOLUSD",1763825996713,6.88777278,126.99,126.97,0.7]
["bitfinex","SOLUSD",1763825996915,6.88777278,126.98,126.97,0.7]
["bitfinex","SOLUSD",1763825998217,20.00096,127.01,126.97,0.7]
["bitfinex","SOLUSD",1763825998417,6.88777278,126.99,126.97,0.7]
["bitfinex","SOLUSD",1763825999029,20.00096,127.01,126.97,8.57583099]
["bitfinex","SOLUSD",1763825999236,6.88777278,127.0,126.97,8.57583099]
["bitfinex","SOLUSD",1763825999433,6.88777278,127.0,126.98,0.7]
["bitfinex","SOLUSD",1763825999736,18.12096,126.98,126.94,0.7]
["bitfinex","SOLUSD",1763825999957,1.88,126.97,126.92,0.7]
["bitfinex","SOLUSD",1763826000123,6.88777278,126.97,126.92,0.7]
["bitfinex","SOLUSD",1763826000644,6.88777278,126.96,126.92,0.7]
["bitfinex","SOLUSD",1763826001035,36.96192,127.0,126.92,50.7]
["bitfinex","SOLUSD",1763826001036,6.88777278,126.97,126.92,50.7]
["bitfinex","SOLUSD",1763826001234,6.88777278,126.98,126.92,52.58]
["bitfinex","SOLUSD",1763826001447,6.88777278,126.98,126.93,0.7]
["bitfinex","SOLUSD",1763826001737,6.88777278,126.95,126.93,0.7]
["bitfinex","SOLUSD",1763826002045,6.88777278,126.97,126.93,8.57826836]
["bitfinex","SOLUSD",1763826002214,6.88777278,126.97,126.93,7.87826836]
["bitfinex","SOLUSD",1763826002421,6.88777278,126.97,126.94,0.7]
["bitfinex","SOLUSD",1763826002840,20.00096,127.0,126.91,0.7]
["bitfinex","SOLUSD",1763826003141,6.88777278,126.95,126.92,0.7]
["bitfinex","SOLUSD",1763826003342,6.88777278,126.97,126.92,0.7]
["bitfinex","SOLUSD",1763826003642,6.88777278,126.93,126.89,7.88065476]
["bitfinex","SOLUSD",1763826003843,1.88,126.96,126.9,0.7]
["bitfinex","SOLUSD",1763826004030,6.88777278,126.94,126.9,0.7]
["bitfinex","SOLUSD",1763826004218,6.88777278,126.94,126.89,27.58275894]
["bitfinex","SOLUSD",1763826004219,0.72,126.95,126.88,51.88]
["bitfinex","SOLUSD",1763826004421,6.88777278,126.89,126.84,0.8]
["bitfinex","SOLUSD",1763826004626,6.88777278,126.85,126.84,0.8]
["bitfinex","SOLUSD",1763826004847,18.12096,126.87,126.84,0.8]
["bitfinex","SOLUSD",1763826005049,27.96704611,126.89,126.84,0.8]
["bitfinex","SOLUSD",1763826005221,7.96608611,126.89,126.84,8.68367663]
["bitfinex","SOLUSD",1763826005420,18.12096,126.91,126.85,0.7]
["bitfinex","SOLUSD",1763826005618,25.00873278,126.91,126.86,7.88270534]
["bitfinex","SOLUSD",1763826006126,18.12096,126.91,126.87,0.7]
["bitfinex","SOLUSD",1763826006333,25.00873278,126.93,126.87,2.58]
["bitfinex","SOLUSD",1763826006533,6.88777278,126.92,126.87,2.58]
["bitfinex","SOLUSD",1763826006734,6.88777278,126.92,126.88,0.7]
["bitfinex","SOLUSD",1763826007327,6.88777278,126.91,126.88,0.2]
["bitfinex","SOLUSD",1763826007649,18.12096,126.93,126.88,7.88146279]
["bitfinex","SOLUSD",1763826007837,26.88873278,126.93,126.88,7.88146279]
["bitfinex","SOLUSD",1763826008544,6.88777278,126.89,126.84,18.22096]
["bitfinex","SOLUSD",1763826008744,9.78882769,126.91,126.85,7.88332676]
["bitfinex","SOLUSD",1763826009047,6.88777278,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1763826009235,6.88777278,126.88,126.84,7.98392397]
["bitfinex","SOLUSD",1763826009437,20.00096,126.9,126.85,0.7]
["bitfinex","SOLUSD",1763826009641,6.88777278,126.88,126.85,0.7]
["bitfinex","SOLUSD",1763826009845,6.88777278,126.87,126.85,0.7]
["bitfinex","SOLUSD",1763826010044,6.88777278,126.86,126.84,0.1]
["bitfinex","SOLUSD",1763826010239,6.88777278,126.86,126.84,0.8]
["bitfinex","SOLUSD",1763826011047,6.88777278,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763826011420,7.60777278,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763826011626,6.88777278,126.86,126.84,0.8]
["bitfinex","SOLUSD",1763826011842,8.76777278,126.87,126.84,0.8]
["bitfinex","SOLUSD",1763826012354,6.88777278,126.86,126.84,0.8]
["bitfinex","SOLUSD",1763826012721,6.88777278,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763826013255,7.60777278,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763826013548,6.88777278,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763826013850,7.60777278,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763826014448,6.88777278,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763826014747,18.84096,126.87,126.84,0.78]
["bitfinex","SOLUSD",1763826014748,18.12096,126.87,126.84,0.78]
["bitfinex","SOLUSD",1763826014966,7.88440697,126.9,126.84,0.78]
["bitfinex","SOLUSD",1763826014967,6.88777278,126.88,126.84,0.78]
["bitfinex","SOLUSD",1763826015130,6.88777278,126.87,126.84,0.78]
["bitfinex","SOLUSD",1763826015329,6.88777278,126.87,126.84,0.1]
["bitfinex","SOLUSD",1763826015330,6.88777278,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763826015750,17.37660047,126.85,126.84,0.1]
["bitfinex","SOLUSD",1763826016250,18.12096,126.82,126.79,0.07908344]
["bitfinex","SOLUSD",1763826016551,6.88777278,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763826017138,18.12096,126.82,126.8,0.68]
["bitfinex","SOLUSD",1763826017330,25.00873278,126.83,126.8,0.68]
["bitfinex","SOLUSD",1763826017731,6.88777278,126.81,126.79,0.07908344]
["bitfinex","SOLUSD",1763826017932,6.88777278,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763826023168,0.7,126.84,126.79,0.75908344]
["bitfinex","SOLUSD",1763826023462,6.88777278,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763826023836,7.58777278,126.8,126.73,68.12096]
["bitfinex","SOLUSD",1763826024040,6.88777278,126.74,126.7,7.89243782]
["bitfinex","SOLUSD",1763826024251,6.88777278,126.75,126.71,0.68]
["bitfinex","SOLUSD",1763826024462,20.02096,126.77,126.71,0.68]
["bitfinex","SOLUSD",1763826024463,25.00873278,126.77,126.71,2.58]
["bitfinex","SOLUSD",1763826024766,2.49109182,126.77,126.71,2.58]
["bitfinex","SOLUSD",1763826024953,20.72096,126.79,126.72,0.68]
["bitfinex","SOLUSD",1763826025271,2.49109182,126.76,126.72,0.68]
["bitfinex","SOLUSD",1763826026063,2.49109182,126.75,126.72,0.68]
["bitfinex","SOLUSD",1763826026260,2.49109182,126.74,126.72,0.68]
["bitfinex","SOLUSD",1763826026445,20.02096,126.76,126.72,0.68]
["bitfinex","SOLUSD",1763826026862,6.92242808,126.74,126.72,0.68]
["bitfinex","SOLUSD",1763826027068,6.92242808,126.73,126.67,50.0]
["bitfinex","SOLUSD",1763826027269,6.92242808,126.68,126.66,4.22470517]
["bitfinex","SOLUSD",1763826027477,6.92242808,126.67,126.66,4.22470517]
["bitfinex","SOLUSD",1763826027662,18.12096,126.68,126.66,4.22470517]
["bitfinex","SOLUSD",1763826027859,1.9,126.69,126.66,4.22470517]
["bitfinex","SOLUSD",1763826028156,1.9,126.69,126.66,4.90470517]
["bitfinex","SOLUSD",1763826028157,25.04338808,126.69,126.66,4.90470517]
["bitfinex","SOLUSD",1763826028358,6.92242808,126.67,126.66,4.22470517]
["bitfinex","SOLUSD",1763826028760,29.68804557,126.67,126.66,4.22470517]
["bitfinex","SOLUSD",1763826029064,11.56708557,126.67,126.66,0.1]
["bitfinex","SOLUSD",1763826029376,18.12096,126.65,126.6,0.68]
["bitfinex","SOLUSD",1763826029551,1.9,126.64,126.6,0.68]
["bitfinex","SOLUSD",1763826030444,10.86708557,126.63,126.6,0.68]
["bitfinex","SOLUSD",1763826030852,1.9,126.66,126.6,8.57883794]
["bitfinex","SOLUSD",1763826031154,10.86708557,126.64,126.6,0.68]
["bitfinex","SOLUSD",1763826031358,10.86708557,126.61,126.58,4.11148196]
["bitfinex","SOLUSD",1763826031547,10.86708557,126.6,126.59,0.68]
["bitfinex","SOLUSD",1763826031751,10.86708557,126.63,126.59,0.68]
["bitfinex","SOLUSD",1763826031972,10.86708557,126.63,126.59,8.57947609]
["bitfinex","SOLUSD",1763826032148,20.72096,126.65,126.59,0.68]
["bitfinex","SOLUSD",1763826032353,10.86708557,126.63,126.59,8.57938918]
["bitfinex","SOLUSD",1763826032853,0.7,126.69,126.6,68.80096]
["bitfinex","SOLUSD",1763826033097,10.86708557,126.68,126.61,1.9]
["bitfinex","SOLUSD",1763826033248,10.86708557,126.67,126.61,2.58]
["bitfinex","SOLUSD",1763826033577,10.86708557,126.67,126.62,0.68]
["bitfinex","SOLUSD",1763826033773,10.86708557,126.66,126.62,0.68]
["bitfinex","SOLUSD",1763826033993,18.12096,126.69,126.63,7.89702282]
["bitfinex","SOLUSD",1763826034164,12.76708557,126.7,126.63,27.63957987]
["bitfinex","SOLUSD",1763826034468,12.76708557,126.7,126.64,0.68]
["bitfinex","SOLUSD",1763826034675,10.86708557,126.69,126.64,0.68]
["bitfinex","SOLUSD",1763826034889,0.7,126.74,126.64,0.68]
["bitfinex","SOLUSD",1763826035050,0.7,126.74,126.64,2.58]
["bitfinex","SOLUSD",1763826035051,10.86708557,126.71,126.64,2.58]
["bitfinex","SOLUSD",1763826035249,10.86708557,126.7,126.64,2.58]
["bitfinex","SOLUSD",1763826035472,10.86708557,126.7,126.65,0.68]
["bitfinex","SOLUSD",1763826036057,10.86708557,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1763826036376,10.86708557,126.71,126.66,7.89515237]
["bitfinex","SOLUSD",1763826036676,10.86708557,126.72,126.67,0.68]
["bitfinex","SOLUSD",1763826037568,12.76708557,126.73,126.67,50.68]
["bitfinex","SOLUSD",1763826037749,12.76708557,126.73,126.67,52.58]
["bitfinex","SOLUSD",1763826037949,12.76708557,126.73,126.68,0.68]
["bitfinex","SOLUSD",1763826038175,12.76708557,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1763826038469,1.9,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1763826038666,1.9,126.73,126.7,0.65]
["bitfinex","SOLUSD",1763826039077,10.86708557,126.73,126.7,0.65]
["bitfinex","SOLUSD",1763826039282,10.86708557,126.74,126.7,0.65]
["bitfinex","SOLUSD",1763826039489,12.76708557,126.75,126.7,0.65]
["bitfinex","SOLUSD",1763826040163,10.86708557,126.76,126.71,7.89203693]
["bitfinex","SOLUSD",1763826040366,12.76708557,126.77,126.72,0.65]
["bitfinex","SOLUSD",1763826040674,10.86708557,126.76,126.72,0.65]
["bitfinex","SOLUSD",1763826041048,12.76708557,126.77,126.72,0.65]
["bitfinex","SOLUSD",1763826041249,28.98804557,126.78,126.72,0.65]
["bitfinex","SOLUSD",1763826041468,10.86708557,126.78,126.72,0.65]
["bitfinex","SOLUSD",1763826041675,10.86708557,126.77,126.72,0.65]
["bitfinex","SOLUSD",1763826042262,0.68,126.76,126.69,0.65]
["bitfinex","SOLUSD",1763826042459,10.86708557,126.71,126.67,0.65]
["bitfinex","SOLUSD",1763826043174,0.68,126.71,126.67,0.65]
["bitfinex","SOLUSD",1763826043373,10.86708557,126.71,126.67,0.65]
["bitfinex","SOLUSD",1763826043688,20.70096,126.73,126.67,0.65]
["bitfinex","SOLUSD",1763826043985,10.86708557,126.71,126.67,0.65]
["bitfinex","SOLUSD",1763826044353,10.86708557,126.71,126.67,8.54447976]
["bitfinex","SOLUSD",1763826044550,10.86708557,126.72,126.67,8.54447976]
["bitfinex","SOLUSD",1763826044749,10.86708557,126.72,126.68,0.66]
["bitfinex","SOLUSD",1763826045771,10.86708557,126.71,126.66,7.89497482]
["bitfinex","SOLUSD",1763826045983,10.86708557,126.71,126.66,8.55497482]
["bitfinex","SOLUSD",1763826046169,10.86708557,126.71,126.67,0.66]
["bitfinex","SOLUSD",1763826046475,10.86708557,126.71,126.67,8.55427462]
["bitfinex","SOLUSD",1763826046779,11.53708557,126.71,126.67,0.66]
["bitfinex","SOLUSD",1763826046976,10.86708557,126.7,126.66,0.66]
["bitfinex","SOLUSD",1763826047377,10.86708557,126.67,126.63,0.66]
["bitfinex","SOLUSD",1763826047566,10.86708557,126.66,126.63,0.66]
["bitfinex","SOLUSD",1763826047769,10.86708557,126.65,126.61,2.56]
["bitfinex","SOLUSD",1763826048259,10.86708557,126.65,126.62,0.66]
["bitfinex","SOLUSD",1763826048655,9.78882769,126.69,126.62,0.66]
["bitfinex","SOLUSD",1763826048877,30.88804557,126.69,126.62,8.55731576]
["bitfinex","SOLUSD",1763826049189,12.76708557,126.71,126.64,50.0]
["bitfinex","SOLUSD",1763826049365,2.57,126.71,126.64,1.9]
["bitfinex","SOLUSD",1763826049683,10.86708557,126.68,126.63,0.66]
["bitfinex","SOLUSD",1763826049869,10.86708557,126.68,126.64,0.66]
["bitfinex","SOLUSD",1763826050053,10.86708557,126.67,126.62,28.30143201]
["bitfinex","SOLUSD",1763826050259,1.9,126.68,126.62,8.55731576]
["bitfinex","SOLUSD",1763826050499,10.86708557,126.67,126.63,8.55651913]
["bitfinex","SOLUSD",1763826050787,10.86708557,126.65,126.61,8.55810282]
["bitfinex","SOLUSD",1763826051465,10.86708557,126.65,126.61,7.89810282]
["bitfinex","SOLUSD",1763826051670,10.86708557,126.65,126.61,8.55810282]
["bitfinex","SOLUSD",1763826052363,10.86708557,126.65,126.61,7.89810282]
["bitfinex","SOLUSD",1763826052604,10.86708557,126.64,126.61,0.66]
["bitfinex","SOLUSD",1763826052886,10.86708557,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763826054192,10.86708557,126.64,126.61,8.5578678]
["bitfinex","SOLUSD",1763826054390,10.86708557,126.63,126.58,1.9]
["bitfinex","SOLUSD",1763826054559,10.86708557,126.62,126.58,7.90002045]
["bitfinex","SOLUSD",1763826054887,10.86708557,126.62,126.58,0.66]
["bitfinex","SOLUSD",1763826055097,4.12917515,126.75,126.6,18.12096]
["bitfinex","SOLUSD",1763826055264,10.86708557,126.67,126.62,18.12096]
["bitfinex","SOLUSD",1763826055582,10.86708557,126.66,126.62,18.12096]
["bitfinex","SOLUSD",1763826055792,11.53708557,126.65,126.61,2.56]
["bitfinex","SOLUSD",1763826056090,11.53708557,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763826056302,11.53708557,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1763826056872,13.43708557,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763826057194,13.43708557,126.65,126.61,8.55825211]
["bitfinex","SOLUSD",1763826057684,11.53708557,126.65,126.61,8.55825211]
["bitfinex","SOLUSD",1763826057891,12.76708557,126.65,126.61,8.55825211]
["bitfinex","SOLUSD",1763826058094,1.9,126.65,126.62,0.66]
["bitfinex","SOLUSD",1763826058567,2.57,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1763826058769,13.43708557,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1763826058970,10.86708557,126.7,126.64,0.66]
["bitfinex","SOLUSD",1763826059164,1.9,126.69,126.64,0.66]
["bitfinex","SOLUSD",1763826059616,10.86708557,126.65,126.59,0.66]
["bitfinex","SOLUSD",1763826059771,10.86708557,126.63,126.59,0.66]
["bitfinex","SOLUSD",1763826060194,11.53708557,126.62,126.57,0.66]
["bitfinex","SOLUSD",1763826060375,10.86708557,126.61,126.57,0.66]
["bitfinex","SOLUSD",1763826060565,10.86708557,126.6,126.55,8.56201501]
["bitfinex","SOLUSD",1763826060974,10.86708557,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1763826061173,10.86708557,126.59,126.53,8.66311584]
["bitfinex","SOLUSD",1763826061174,12.76708557,126.58,126.53,8.66311584]
["bitfinex","SOLUSD",1763826061491,12.76708557,126.58,126.53,0.76]
["bitfinex","SOLUSD",1763826061708,11.53708557,126.57,126.53,0.1]
["bitfinex","SOLUSD",1763826061870,10.86708557,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763826062069,1.9,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826062272,9.78882769,126.58,126.53,0.1]
["bitfinex","SOLUSD",1763826062489,11.53708557,126.57,126.53,0.1]
["bitfinex","SOLUSD",1763826062676,10.86708557,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826062876,10.86708557,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763826063090,11.53708557,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763826063270,10.86708557,126.57,126.53,0.76]
["bitfinex","SOLUSD",1763826063466,12.76708557,126.57,126.53,8.66315333]
["bitfinex","SOLUSD",1763826063666,12.76708557,126.58,126.53,8.66315333]
["bitfinex","SOLUSD",1763826063870,10.86708557,126.59,126.54,0.66]
["bitfinex","SOLUSD",1763826064083,12.76708557,126.58,126.53,0.1]
["bitfinex","SOLUSD",1763826064402,10.86708557,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763826064787,11.53708557,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763826065092,10.86708557,126.57,126.53,0.76]
["bitfinex","SOLUSD",1763826065300,13.43708557,126.58,126.53,0.76]
["bitfinex","SOLUSD",1763826065682,10.86708557,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763826065887,0.67,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763826066195,10.86708557,126.57,126.53,0.1]
["bitfinex","SOLUSD",1763826066385,11.53708557,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763826066581,12.76708557,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763826066780,13.43708557,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763826067001,12.76708557,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763826067204,11.53708557,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826067909,0.67,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826068091,1.9,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763826068679,0.67,126.57,126.53,0.1]
["bitfinex","SOLUSD",1763826068882,25.75390948,126.69,126.53,0.76]
["bitfinex","SOLUSD",1763826069185,0.67,126.62,126.54,50.0]
["bitfinex","SOLUSD",1763826069501,11.53708557,126.64,126.55,2.56]
["bitfinex","SOLUSD",1763826069703,0.67,126.64,126.56,50.0]
["bitfinex","SOLUSD",1763826069908,11.53708557,126.67,126.59,50.0]
["bitfinex","SOLUSD",1763826070207,10.86708557,126.65,126.59,2.56]
["bitfinex","SOLUSD",1763826070391,10.86708557,126.64,126.59,2.56]
["bitfinex","SOLUSD",1763826070704,13.43708557,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1763826070901,7.89059251,126.74,126.6,7.89889415]
["bitfinex","SOLUSD",1763826070902,0.67,126.7,126.6,8.55889415]
["bitfinex","SOLUSD",1763826071103,10.86708557,126.65,126.6,8.55889415]
["bitfinex","SOLUSD",1763826071409,10.86708557,126.66,126.61,0.66]
["bitfinex","SOLUSD",1763826071580,1.92,126.67,126.61,0.66]
["bitfinex","SOLUSD",1763826071782,12.78708557,126.67,126.61,0.66]
["bitfinex","SOLUSD",1763826071981,1.92,126.67,126.61,0.66]
["bitfinex","SOLUSD",1763826072284,10.86708557,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1763826072481,10.86708557,126.65,126.6,8.55889415]
["bitfinex","SOLUSD",1763826072680,10.86708557,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763826073000,11.53708557,126.66,126.61,8.55788395]
["bitfinex","SOLUSD",1763826073203,1.92,126.67,126.61,28.30355964]
["bitfinex","SOLUSD",1763826073506,12.78708557,126.67,126.61,28.30355964]
["bitfinex","SOLUSD",1763826074079,10.86708557,126.63,126.57,18.12096]
["bitfinex","SOLUSD",1763826074279,20.04096,126.63,126.55,0.66]
["bitfinex","SOLUSD",1763826074491,10.86708557,126.6,126.55,0.66]
["bitfinex","SOLUSD",1763826075105,11.57708557,126.6,126.55,8.56165315]
["bitfinex","SOLUSD",1763826075288,12.78708557,126.63,126.56,1.92]
["bitfinex","SOLUSD",1763826075493,10.86708557,126.63,126.56,2.63]
["bitfinex","SOLUSD",1763826075691,10.86708557,126.63,126.57,0.71]
["bitfinex","SOLUSD",1763826076009,1.92,126.64,126.57,0.71]
["bitfinex","SOLUSD",1763826076200,2.63,126.67,126.57,50.71]
["bitfinex","SOLUSD",1763826076404,13.49708557,126.67,126.57,50.71]
["bitfinex","SOLUSD",1763826076709,10.86708557,126.66,126.58,0.71]
["bitfinex","SOLUSD",1763826076893,11.57708557,126.66,126.59,1.92]
["bitfinex","SOLUSD",1763826077080,1.92,126.67,126.6,7.89889415]
["bitfinex","SOLUSD",1763826077283,1.92,126.67,126.61,0.71]
["bitfinex","SOLUSD",1763826077484,13.49708557,126.67,126.61,0.71]
["bitfinex","SOLUSD",1763826077694,13.49708557,126.67,126.6,27.64612953]
["bitfinex","SOLUSD",1763826077695,10.86708557,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1763826078098,10.86708557,126.65,126.6,8.60889415]
["bitfinex","SOLUSD",1763826078099,0.71,126.65,126.6,8.60889415]
["bitfinex","SOLUSD",1763826078305,0.71,126.65,126.61,0.71]
["bitfinex","SOLUSD",1763826079190,11.57708557,126.65,126.61,8.60796426]
["bitfinex","SOLUSD",1763826079595,0.71,126.65,126.61,8.60796426]
["bitfinex","SOLUSD",1763826079912,11.57708557,126.65,126.61,8.60796426]
["bitfinex","SOLUSD",1763826080590,10.86708557,126.63,126.57,20.46182217]
["bitfinex","SOLUSD",1763826080793,2.63,126.64,126.57,0.71]
["bitfinex","SOLUSD",1763826081107,10.86708557,126.63,126.57,8.61018304]
["bitfinex","SOLUSD",1763826082002,10.86708557,126.62,126.57,8.61018304]
["bitfinex","SOLUSD",1763826082405,10.86708557,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763826082713,10.86708557,126.63,126.58,0.71]
["bitfinex","SOLUSD",1763826083220,10.86708557,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1763826083907,10.86708557,126.63,126.59,8.60951812]
["bitfinex","SOLUSD",1763826084405,11.57708557,126.63,126.59,8.60951812]
["bitfinex","SOLUSD",1763826084718,11.57708557,126.63,126.59,0.71]
["bitfinex","SOLUSD",1763826084923,10.86708557,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1763826085094,10.86708557,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1763826085294,10.86708557,126.6,126.56,8.61139064]
["bitfinex","SOLUSD",1763826085797,10.86708557,126.58,126.54,9.82241695]
["bitfinex","SOLUSD",1763826086011,11.57708557,126.59,126.54,9.82241695]
["bitfinex","SOLUSD",1763826086190,11.57708557,126.59,126.54,10.53241695]
["bitfinex","SOLUSD",1763826086395,10.86708557,126.58,126.54,10.53241695]
["bitfinex","SOLUSD",1763826086725,10.86708557,126.59,126.54,10.53241695]
["bitfinex","SOLUSD",1763826087217,11.57708557,126.59,126.54,10.53241695]
["bitfinex","SOLUSD",1763826087804,10.86708557,126.58,126.54,0.71]
["bitfinex","SOLUSD",1763826088121,13.47708557,126.58,126.54,0.71]
["bitfinex","SOLUSD",1763826088298,10.86708557,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763826088622,10.86708557,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826088836,1.9,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763826089028,9.57322547,126.59,126.54,0.71]
["bitfinex","SOLUSD",1763826089400,1.92,126.59,126.54,0.71]
["bitfinex","SOLUSD",1763826089600,0.71,126.63,126.54,52.63]
["bitfinex","SOLUSD",1763826089812,20.04096,126.62,126.55,27.65705254]
["bitfinex","SOLUSD",1763826090013,1.92,126.62,126.56,50.0]
["bitfinex","SOLUSD",1763826090220,1.92,126.62,126.57,1.92]
["bitfinex","SOLUSD",1763826090423,1.92,126.62,126.57,2.63]
["bitfinex","SOLUSD",1763826090723,1.92,126.62,126.58,0.71]
["bitfinex","SOLUSD",1763826090899,0.71,126.63,126.58,0.71]
["bitfinex","SOLUSD",1763826090900,7.65322547,126.63,126.58,0.71]
["bitfinex","SOLUSD",1763826091100,0.71,126.63,126.58,0.71]
["bitfinex","SOLUSD",1763826092300,0.71,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1763826092795,1.92,126.64,126.59,8.60951812]
["bitfinex","SOLUSD",1763826093135,9.57322547,126.64,126.59,8.60951812]
["bitfinex","SOLUSD",1763826093933,0.71,126.63,126.59,0.71]
["bitfinex","SOLUSD",1763826094243,6.94322547,126.61,126.56,8.61087432]
["bitfinex","SOLUSD",1763826094525,0.71,126.63,126.56,8.61087432]
["bitfinex","SOLUSD",1763826094729,6.94322547,126.62,126.56,8.61087432]
["bitfinex","SOLUSD",1763826094942,7.65322547,126.63,126.57,0.71]
["bitfinex","SOLUSD",1763826095230,26.98418547,126.64,126.57,2.61]
["bitfinex","SOLUSD",1763826095402,7.65322547,126.63,126.57,2.61]
["bitfinex","SOLUSD",1763826095598,6.94322547,126.62,126.57,0.71]
["bitfinex","SOLUSD",1763826095798,6.94322547,126.59,126.54,7.90240998]
["bitfinex","SOLUSD",1763826096107,6.94322547,126.59,126.54,8.61240998]
["bitfinex","SOLUSD",1763826096312,8.84322547,126.61,126.55,0.71]
["bitfinex","SOLUSD",1763826096513,7.65322547,126.6,126.55,0.71]
["bitfinex","SOLUSD",1763826096938,6.94322547,126.6,126.55,0.71]
["bitfinex","SOLUSD",1763826097240,7.65322547,126.59,126.54,7.90240998]
["bitfinex","SOLUSD",1763826097721,7.65322547,126.58,126.53,10.61303002]
["bitfinex","SOLUSD",1763826098227,0.71,126.58,126.53,10.60303002]
["bitfinex","SOLUSD",1763826098424,0.71,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763826098596,6.94322547,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826098800,7.59322547,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826099536,6.94322547,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826099717,7.59322547,126.58,126.53,9.90303002]
["bitfinex","SOLUSD",1763826099916,7.59322547,126.58,126.53,10.60303002]
["bitfinex","SOLUSD",1763826100125,7.59322547,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763826100506,6.94322547,126.58,126.53,2.0]
["bitfinex","SOLUSD",1763826100710,7.59322547,126.57,126.53,9.90315524]
["bitfinex","SOLUSD",1763826100906,0.65,126.57,126.53,10.60315524]
["bitfinex","SOLUSD",1763826101705,6.94322547,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826102224,7.59322547,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826102611,6.94322547,126.59,126.53,9.90315524]
["bitfinex","SOLUSD",1763826102810,7.59322547,126.58,126.53,9.90315524]
["bitfinex","SOLUSD",1763826103012,2.55,126.61,126.54,0.7]
["bitfinex","SOLUSD",1763826103323,6.94322547,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763826103521,6.94322547,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826103909,7.59322547,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763826104113,6.94322547,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826104406,7.59322547,126.6,126.54,0.7]
["bitfinex","SOLUSD",1763826104609,20.02096,126.61,126.55,7.90201501]
["bitfinex","SOLUSD",1763826104610,6.94322547,126.61,126.55,7.90201501]
["bitfinex","SOLUSD",1763826104828,9.54322547,126.62,126.56,0.7]
["bitfinex","SOLUSD",1763826105132,2.6,126.62,126.56,0.7]
["bitfinex","SOLUSD",1763826105318,6.94322547,126.6,126.54,9.80242688]
["bitfinex","SOLUSD",1763826105635,7.64322547,126.61,126.56,0.7]
["bitfinex","SOLUSD",1763826105833,6.94322547,126.58,126.53,8.70301362]
["bitfinex","SOLUSD",1763826106240,7.64322547,126.58,126.53,8.70301362]
["bitfinex","SOLUSD",1763826107216,7.64322547,126.6,126.54,0.7]
["bitfinex","SOLUSD",1763826108038,0.7,126.6,126.54,0.7]
["bitfinex","SOLUSD",1763826108229,6.94322547,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763826108418,7.64322547,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763826108930,7.64322547,126.58,126.54,8.60217017]
["bitfinex","SOLUSD",1763826109120,0.7,126.57,126.53,0.1]
["bitfinex","SOLUSD",1763826109441,0.7,126.58,126.54,8.6025859]
["bitfinex","SOLUSD",1763826110136,18.82096,126.61,126.55,0.7]
["bitfinex","SOLUSD",1763826110342,25.76418547,126.61,126.55,0.7]
["bitfinex","SOLUSD",1763826111040,25.06418547,126.61,126.55,8.60144768]
["bitfinex","SOLUSD",1763826111249,6.94322547,126.58,126.53,8.70282752]
["bitfinex","SOLUSD",1763826111748,0.7,126.57,126.53,8.70282752]
["bitfinex","SOLUSD",1763826113245,0.7,126.57,126.53,0.8]
["bitfinex","SOLUSD",1763826113421,0.7,126.57,126.53,8.7032465]
["bitfinex","SOLUSD",1763826115722,6.94322547,126.58,126.53,8.0032465]
["bitfinex","SOLUSD",1763826115933,7.64322547,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763826117246,7.64322547,126.58,126.54,8.60245697]
["bitfinex","SOLUSD",1763826117545,7.64322547,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763826118547,7.64322547,126.57,126.53,8.00318783]
["bitfinex","SOLUSD",1763826118931,0.7,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763826119328,6.94322547,126.57,126.53,8.70295104]
["bitfinex","SOLUSD",1763826119529,0.7,126.56,126.53,8.00295104]
["bitfinex","SOLUSD",1763826119852,7.64322547,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763826120944,6.94322547,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826121148,7.64322547,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826121350,0.7,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826121538,7.64322547,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826122759,7.64322547,126.58,126.53,8.70278906]
["bitfinex","SOLUSD",1763826123064,8.84322547,126.59,126.53,28.46094918]
["bitfinex","SOLUSD",1763826123275,1.9,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826123742,2.6,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826124048,0.7,126.59,126.54,0.7]
["bitfinex","SOLUSD",1763826124661,1.9,126.6,126.54,0.7]
["bitfinex","SOLUSD",1763826124832,25.06418547,126.61,126.54,0.7]
["bitfinex","SOLUSD",1763826124833,9.54322547,126.61,126.55,27.65705254]
["bitfinex","SOLUSD",1763826125033,1.9,126.61,126.55,27.65705254]
["bitfinex","SOLUSD",1763826125247,1.9,126.61,126.56,2.6]
["bitfinex","SOLUSD",1763826125455,7.64322547,126.63,126.56,2.6]
["bitfinex","SOLUSD",1763826125660,7.64322547,126.63,126.57,0.7]
["bitfinex","SOLUSD",1763826125859,1.9,126.64,126.57,0.7]
["bitfinex","SOLUSD",1763826126166,9.54322547,126.64,126.57,0.7]
["bitfinex","SOLUSD",1763826126474,20.72096,126.64,126.57,0.7]
["bitfinex","SOLUSD",1763826126764,27.66418547,126.64,126.57,0.7]
["bitfinex","SOLUSD",1763826126963,27.66418547,126.64,126.58,7.9001422]
["bitfinex","SOLUSD",1763826127460,27.66418547,126.64,126.59,0.7]
["bitfinex","SOLUSD",1763826127837,20.72096,126.64,126.59,0.7]
["bitfinex","SOLUSD",1763826128033,27.66418547,126.64,126.59,0.7]
["bitfinex","SOLUSD",1763826128637,7.64322547,126.63,126.59,0.7]
["bitfinex","SOLUSD",1763826129142,8.84322547,126.64,126.59,8.5992645]
["bitfinex","SOLUSD",1763826129336,0.7,126.68,126.59,10.4992645]
["bitfinex","SOLUSD",1763826129665,6.94322547,126.66,126.6,0.7]
["bitfinex","SOLUSD",1763826131141,6.94322547,126.64,126.6,7.8986133]
["bitfinex","SOLUSD",1763826131471,6.94322547,126.62,126.59,0.7]
["bitfinex","SOLUSD",1763826131641,6.94322547,126.62,126.59,8.59942209]
["bitfinex","SOLUSD",1763826131962,6.94322547,126.63,126.59,8.59942209]
["bitfinex","SOLUSD",1763826132665,7.64322547,126.63,126.59,8.59942209]
["bitfinex","SOLUSD",1763826132860,6.94322547,126.61,126.56,0.7]
["bitfinex","SOLUSD",1763826133057,6.94322547,126.61,126.54,68.12096]
["bitfinex","SOLUSD",1763826133058,6.94322547,126.59,126.54,8.60239987]
["bitfinex","SOLUSD",1763826133369,0.7,126.6,126.55,0.7]
["bitfinex","SOLUSD",1763826133676,6.94322547,126.59,126.55,0.7]
["bitfinex","SOLUSD",1763826135587,6.94322547,126.59,126.55,8.60197282]
["bitfinex","SOLUSD",1763826135768,7.60322547,126.58,126.54,7.90239393]
["bitfinex","SOLUSD",1763826136076,6.94322547,126.57,126.54,7.90239393]
["bitfinex","SOLUSD",1763826136249,6.94322547,126.57,126.54,8.59239393]
["bitfinex","SOLUSD",1763826137249,7.60322547,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763826137964,7.60322547,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763826138472,6.94322547,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826139181,7.60322547,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763826141797,18.12096,126.51,126.42,7.9101408]
["bitfinex","SOLUSD",1763826141957,6.94322547,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1763826142262,6.94322547,126.46,126.41,8.01057465]
["bitfinex","SOLUSD",1763826142679,6.94322547,126.47,126.41,27.78749103]
["bitfinex","SOLUSD",1763826142980,9.78882769,126.52,126.42,1.9]
["bitfinex","SOLUSD",1763826143152,20.02096,126.51,126.42,1.9]
["bitfinex","SOLUSD",1763826143555,6.94322547,126.5,126.43,27.683303]
["bitfinex","SOLUSD",1763826144377,26.96418547,126.51,126.43,27.683303]
["bitfinex","SOLUSD",1763826144965,6.94322547,126.49,126.43,27.683303]
["bitfinex","SOLUSD",1763826145160,6.94322547,126.49,126.43,29.583303]
["bitfinex","SOLUSD",1763826145664,20.02096,126.51,126.43,29.583303]
["bitfinex","SOLUSD",1763826145858,6.94322547,126.5,126.43,29.583303]
["bitfinex","SOLUSD",1763826147054,20.02096,126.51,126.43,69.13087873]
["bitfinex","SOLUSD",1763826147055,1.9,126.51,126.43,69.13087873]
["bitfinex","SOLUSD",1763826147259,6.94322547,126.52,126.44,9.78882769]
["bitfinex","SOLUSD",1763826147461,6.94322547,126.53,126.44,9.78882769]
["bitfinex","SOLUSD",1763826147657,6.94322547,126.52,126.44,9.78882769]
["bitfinex","SOLUSD",1763826148065,20.02096,126.54,126.45,1.9]
["bitfinex","SOLUSD",1763826148066,6.94322547,126.51,126.45,1.9]
["bitfinex","SOLUSD",1763826149385,6.94322547,126.51,126.46,7.90763877]
["bitfinex","SOLUSD",1763826149577,6.94322547,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1763826150777,10.88771865,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1763826152381,10.88771865,126.5,126.45,9.80820506]
["bitfinex","SOLUSD",1763826152584,10.88771865,126.49,126.45,7.90820506]
["bitfinex","SOLUSD",1763826152883,1.9,126.5,126.44,7.90888959]
["bitfinex","SOLUSD",1763826153067,1.9,126.5,126.44,27.68111356]
["bitfinex","SOLUSD",1763826153258,10.88771865,126.49,126.44,27.68111356]
["bitfinex","SOLUSD",1763826154291,12.78771865,126.5,126.44,27.68111356]
["bitfinex","SOLUSD",1763826155176,10.88771865,126.52,126.44,27.68111356]
["bitfinex","SOLUSD",1763826155683,10.88771865,126.51,126.44,67.22556151]
["bitfinex","SOLUSD",1763826155982,10.88771865,126.49,126.45,1.9]
["bitfinex","SOLUSD",1763826156364,10.88771865,126.5,126.45,1.9]
["bitfinex","SOLUSD",1763826157470,10.88771865,126.52,126.45,1.9]
["bitfinex","SOLUSD",1763826157805,10.88771865,126.52,126.46,27.67673571]
["bitfinex","SOLUSD",1763826158009,10.88771865,126.53,126.46,27.67673571]
["bitfinex","SOLUSD",1763826158165,10.88771865,126.57,126.49,68.12096]
["bitfinex","SOLUSD",1763826158366,1.9,126.59,126.51,50.0]
["bitfinex","SOLUSD",1763826158567,12.78771865,126.59,126.51,50.0]
["bitfinex","SOLUSD",1763826158768,1.9,126.59,126.51,50.72]
["bitfinex","SOLUSD",1763826159779,10.88771865,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1763826159964,10.88771865,126.57,126.52,9.80388871]
["bitfinex","SOLUSD",1763826161194,10.88771865,126.56,126.52,9.80388871]
["bitfinex","SOLUSD",1763826161992,10.88771865,126.55,126.51,9.80410834]
["bitfinex","SOLUSD",1763826162896,10.88771865,126.56,126.51,9.80410834]
["bitfinex","SOLUSD",1763826164780,10.88771865,126.55,126.51,9.80410834]
["bitfinex","SOLUSD",1763826165089,10.88771865,126.55,126.51,7.90410834]
["bitfinex","SOLUSD",1763826165961,10.88771865,126.54,126.47,50.0]
["bitfinex","SOLUSD",1763826166165,10.88771865,126.51,126.47,1.9]
["bitfinex","SOLUSD",1763826166366,10.88771865,126.53,126.47,1.9]
["bitfinex","SOLUSD",1763826166671,10.88771865,126.52,126.47,1.9]
["bitfinex","SOLUSD",1763826168095,10.88771865,126.51,126.47,9.80674486]
["bitfinex","SOLUSD",1763826168773,11.54771865,126.51,126.47,9.80674486]
["bitfinex","SOLUSD",1763826169293,11.54771865,126.51,126.47,1.9]
["bitfinex","SOLUSD",1763826169503,0.66,126.5,126.45,7.90765476]
["bitfinex","SOLUSD",1763826169674,10.88771865,126.49,126.45,7.90765476]
["bitfinex","SOLUSD",1763826170372,0.66,126.5,126.45,7.90765476]
["bitfinex","SOLUSD",1763826170576,11.54771865,126.5,126.45,8.61765476]
["bitfinex","SOLUSD",1763826170880,20.02096,126.53,126.46,0.71]
["bitfinex","SOLUSD",1763826170881,10.88771865,126.51,126.46,0.71]
["bitfinex","SOLUSD",1763826172273,10.88771865,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1763826172600,10.88771865,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1763826173108,11.54771865,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1763826174375,10.88771865,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1763826174574,11.54771865,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1763826175014,10.88771865,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1763826175671,10.88771865,126.5,126.44,22.38128284]
["bitfinex","SOLUSD",1763826175672,11.54771865,126.5,126.45,7.90826413]
["bitfinex","SOLUSD",1763826176067,11.54771865,126.5,126.45,8.61826413]
["bitfinex","SOLUSD",1763826176593,11.54771865,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1763826176794,10.88771865,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1763826177781,10.88771865,126.47,126.44,7.90860471]
["bitfinex","SOLUSD",1763826178179,10.88771865,126.47,126.44,8.61860471]
["bitfinex","SOLUSD",1763826178399,11.54771865,126.48,126.44,8.61860471]
["bitfinex","SOLUSD",1763826181606,9.78882769,126.53,126.45,2.61]
["bitfinex","SOLUSD",1763826181607,0.66,126.51,126.45,2.61]
["bitfinex","SOLUSD",1763826181780,11.54771865,126.53,126.45,52.61]
["bitfinex","SOLUSD",1763826181984,10.88771865,126.54,126.46,0.71]
["bitfinex","SOLUSD",1763826182504,11.54771865,126.54,126.46,0.71]
["bitfinex","SOLUSD",1763826182978,0.66,126.53,126.46,0.71]
["bitfinex","SOLUSD",1763826183178,10.88771865,126.51,126.46,0.71]
["bitfinex","SOLUSD",1763826183394,10.88771865,126.51,126.46,2.61]
["bitfinex","SOLUSD",1763826183695,0.66,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1763826183889,0.66,126.5,126.46,2.61]
["bitfinex","SOLUSD",1763826183890,11.54771865,126.5,126.46,8.61741052]
["bitfinex","SOLUSD",1763826185610,1.9,126.52,126.47,0.71]
["bitfinex","SOLUSD",1763826186099,10.88771865,126.54,126.48,1.9]
["bitfinex","SOLUSD",1763826186279,11.54771865,126.55,126.48,1.9]
["bitfinex","SOLUSD",1763826186478,11.54771865,126.55,126.49,0.71]
["bitfinex","SOLUSD",1763826187181,10.88771865,126.54,126.49,0.71]
["bitfinex","SOLUSD",1763826187380,10.88771865,126.54,126.48,1.9]
["bitfinex","SOLUSD",1763826187381,10.88771865,126.53,126.48,1.9]
["bitfinex","SOLUSD",1763826187580,10.88771865,126.53,126.48,2.61]
["bitfinex","SOLUSD",1763826187799,11.54771865,126.53,126.49,0.71]
["bitfinex","SOLUSD",1763826188383,0.66,126.52,126.48,1.9]
["bitfinex","SOLUSD",1763826188688,12.78771865,126.56,126.49,0.71]
["bitfinex","SOLUSD",1763826189108,11.54771865,126.57,126.49,50.71]
["bitfinex","SOLUSD",1763826189286,11.54771865,126.57,126.5,27.66798417]
["bitfinex","SOLUSD",1763826189482,11.54771865,126.57,126.51,1.9]
["bitfinex","SOLUSD",1763826189812,11.54771865,126.57,126.51,2.61]
["bitfinex","SOLUSD",1763826189988,18.12096,126.6,126.52,0.71]
["bitfinex","SOLUSD",1763826189989,11.54771865,126.6,126.52,0.71]
["bitfinex","SOLUSD",1763826190581,0.66,126.6,126.52,0.71]
["bitfinex","SOLUSD",1763826190890,11.54771865,126.6,126.52,0.71]
["bitfinex","SOLUSD",1763826191210,11.54771865,126.6,126.53,27.66142416]
["bitfinex","SOLUSD",1763826191510,11.54771865,126.6,126.54,1.9]
["bitfinex","SOLUSD",1763826191694,11.54771865,126.6,126.54,2.57]
["bitfinex","SOLUSD",1763826191890,0.72,126.59,126.53,7.90326404]
["bitfinex","SOLUSD",1763826192091,10.88771865,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1763826192404,2.62,126.59,126.53,7.90326404]
["bitfinex","SOLUSD",1763826192608,10.88771865,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1763826192993,11.60771865,126.55,126.52,9.80373155]
["bitfinex","SOLUSD",1763826193194,11.60771865,126.55,126.51,27.66542338]
["bitfinex","SOLUSD",1763826193393,0.72,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1763826193998,10.88771865,126.58,126.52,0.67]
["bitfinex","SOLUSD",1763826194228,10.88771865,126.6,126.53,1.9]
["bitfinex","SOLUSD",1763826194409,11.60771865,126.61,126.53,1.9]
["bitfinex","SOLUSD",1763826194729,11.60771865,126.61,126.54,0.67]
["bitfinex","SOLUSD",1763826195317,11.57771865,126.6,126.55,7.90201501]
["bitfinex","SOLUSD",1763826195524,11.57771865,126.6,126.55,27.65705254]
["bitfinex","SOLUSD",1763826195687,0.69,126.59,126.55,27.65705254]
["bitfinex","SOLUSD",1763826195887,0.69,126.59,126.55,28.37705254]
["bitfinex","SOLUSD",1763826196412,0.69,126.59,126.55,30.27705254]
["bitfinex","SOLUSD",1763826196581,11.57771865,126.61,126.56,0.72]
["bitfinex","SOLUSD",1763826196986,0.69,126.6,126.56,0.72]
["bitfinex","SOLUSD",1763826197407,1.9,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1763826197611,0.2,126.63,126.58,1.9]
["bitfinex","SOLUSD",1763826197910,0.2,126.63,126.59,0.72]
["bitfinex","SOLUSD",1763826199018,0.69,126.62,126.58,1.9]
["bitfinex","SOLUSD",1763826199215,0.69,126.62,126.58,2.62]
["bitfinex","SOLUSD",1763826199387,0.69,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1763826201992,11.57771865,126.62,126.57,1.9]
["bitfinex","SOLUSD",1763826202193,11.57771865,126.62,126.57,2.62]
["bitfinex","SOLUSD",1763826202409,0.69,126.61,126.57,1.9]
["bitfinex","SOLUSD",1763826202606,0.69,126.61,126.57,2.62]
["bitfinex","SOLUSD",1763826202827,0.69,126.61,126.58,0.72]
["bitfinex","SOLUSD",1763826203624,0.89,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1763826203823,0.69,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1763826209009,0.89,126.63,126.59,8.61951812]
["bitfinex","SOLUSD",1763826209213,0.2,126.63,126.6,2.62]
["bitfinex","SOLUSD",1763826209647,0.2,126.63,126.61,0.72]
["bitfinex","SOLUSD",1763826210921,0.2,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1763826211327,0.2,126.63,126.62,8.6176465]
["bitfinex","SOLUSD",1763826213310,7.82040478,126.63,126.56,0.72]
["bitfinex","SOLUSD",1763826213637,7.82040478,126.63,126.57,7.90076637]
["bitfinex","SOLUSD",1763826213638,6.93040478,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1763826213836,7.62040478,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1763826214131,0.69,126.62,126.57,27.6526823]
["bitfinex","SOLUSD",1763826214444,7.62040478,126.62,126.58,0.72]
["bitfinex","SOLUSD",1763826214823,7.62040478,126.62,126.58,8.61969458]
["bitfinex","SOLUSD",1763826215228,7.13040478,126.63,126.58,27.65005008]
["bitfinex","SOLUSD",1763826215422,7.82040478,126.63,126.59,0.72]
["bitfinex","SOLUSD",1763826215739,0.69,126.62,126.59,0.72]
["bitfinex","SOLUSD",1763826217120,0.69,126.62,126.58,29.55005008]
["bitfinex","SOLUSD",1763826217121,6.93040478,126.61,126.58,9.79969458]
["bitfinex","SOLUSD",1763826217428,0.69,126.62,126.58,8.61969458]
["bitfinex","SOLUSD",1763826217630,7.62040478,126.61,126.58,7.89969458]
["bitfinex","SOLUSD",1763826217940,6.93040478,126.6,126.57,9.80049104]
["bitfinex","SOLUSD",1763826218165,6.93040478,126.58,126.52,0.69]
["bitfinex","SOLUSD",1763826218324,6.93040478,126.58,126.53,2.59]
["bitfinex","SOLUSD",1763826218649,7.62040478,126.58,126.53,2.59]
["bitfinex","SOLUSD",1763826218949,7.62040478,126.59,126.54,0.69]
["bitfinex","SOLUSD",1763826219245,0.69,126.59,126.55,27.65705254]
["bitfinex","SOLUSD",1763826219448,0.69,126.58,126.55,27.65705254]
["bitfinex","SOLUSD",1763826219948,0.69,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1763826220953,0.69,126.58,126.54,8.59237048]
["bitfinex","SOLUSD",1763826221337,0.69,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1763826221653,6.93040478,126.53,126.49,8.5957633]
["bitfinex","SOLUSD",1763826221837,6.93040478,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1763826222038,7.62040478,126.53,126.49,8.5957633]
["bitfinex","SOLUSD",1763826222934,0.69,126.53,126.49,8.5957633]
["bitfinex","SOLUSD",1763826223649,0.69,126.53,126.49,28.36017155]
["bitfinex","SOLUSD",1763826223838,0.69,126.53,126.49,27.67017155]
["bitfinex","SOLUSD",1763826224175,0.69,126.53,126.49,28.36017155]
["bitfinex","SOLUSD",1763826226148,0.69,126.53,126.5,0.68]
["bitfinex","SOLUSD",1763826226454,0.69,126.53,126.49,27.67017155]
["bitfinex","SOLUSD",1763826226630,0.69,126.53,126.49,28.35017155]
["bitfinex","SOLUSD",1763826226952,6.93040478,126.55,126.5,2.58]
["bitfinex","SOLUSD",1763826227128,7.60040478,126.56,126.5,2.58]
["bitfinex","SOLUSD",1763826227331,0.67,126.55,126.5,2.58]
["bitfinex","SOLUSD",1763826227758,7.60040478,126.55,126.5,2.58]
["bitfinex","SOLUSD",1763826227937,0.67,126.55,126.5,2.58]
["bitfinex","SOLUSD",1763826228138,0.67,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1763826228333,0.67,126.54,126.51,8.58451347]
["bitfinex","SOLUSD",1763826228539,0.67,126.56,126.52,0.68]
["bitfinex","SOLUSD",1763826228852,7.60040478,126.56,126.52,0.68]
["bitfinex","SOLUSD",1763826229265,0.67,126.55,126.51,27.66579716]
["bitfinex","SOLUSD",1763826229472,0.67,126.55,126.51,28.34579716]
["bitfinex","SOLUSD",1763826230651,0.67,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1763826231061,0.67,126.55,126.51,8.58451347]
["bitfinex","SOLUSD",1763826235056,0.67,126.55,126.51,28.34579716]
["bitfinex","SOLUSD",1763826236355,6.93040478,126.57,126.52,0.68]
["bitfinex","SOLUSD",1763826236552,0.67,126.58,126.52,2.58]
["bitfinex","SOLUSD",1763826236940,0.67,126.58,126.53,0.68]
["bitfinex","SOLUSD",1763826237141,0.67,126.58,126.54,1.9]
["bitfinex","SOLUSD",1763826237647,0.67,126.58,126.54,2.58]
["bitfinex","SOLUSD",1763826238975,0.67,126.6,126.55,8.58201501]
["bitfinex","SOLUSD",1763826239279,7.60040478,126.6,126.55,28.33705254]
["bitfinex","SOLUSD",1763826239585,6.93040478,126.58,126.54,9.80236147]
["bitfinex","SOLUSD",1763826239779,0.67,126.61,126.55,0.68]
["bitfinex","SOLUSD",1763826240869,0.67,126.61,126.56,27.65486725]
["bitfinex","SOLUSD",1763826241249,0.67,126.61,126.57,0.68]
["bitfinex","SOLUSD",1763826242184,0.67,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1763826243966,0.67,126.61,126.58,8.5801422]
["bitfinex","SOLUSD",1763826244507,0.67,126.62,126.58,28.3304977]
["bitfinex","SOLUSD",1763826244879,0.2,126.63,126.59,0.68]
["bitfinex","SOLUSD",1763826245083,0.2,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763826245489,0.87,126.63,126.6,1.9]
["bitfinex","SOLUSD",1763826245888,0.87,126.63,126.6,2.58]
["bitfinex","SOLUSD",1763826246191,0.67,126.62,126.58,28.3304977]
["bitfinex","SOLUSD",1763826246395,0.67,126.62,126.58,30.2304977]
["bitfinex","SOLUSD",1763826249200,2.49637946,126.61,126.55,19.75372776]
["bitfinex","SOLUSD",1763826249399,2.49637946,126.59,126.53,21.65745306]
["bitfinex","SOLUSD",1763826249594,2.49637946,126.58,126.53,21.65745306]
["bitfinex","SOLUSD",1763826249995,0.67,126.57,126.53,22.33745306]
["bitfinex","SOLUSD",1763826250410,0.67,126.57,126.54,0.68]
["bitfinex","SOLUSD",1763826250616,0.67,126.57,126.53,30.2407171]
["bitfinex","SOLUSD",1763826251522,0.67,126.57,126.53,10.48326404]
["bitfinex","SOLUSD",1763826252990,0.67,126.57,126.53,30.24142416]
["bitfinex","SOLUSD",1763826254588,0.67,126.57,126.53,29.56142416]
["bitfinex","SOLUSD",1763826254789,0.67,126.57,126.53,30.24142416]
["bitfinex","SOLUSD",1763826255288,0.67,126.57,126.54,0.68]
["bitfinex","SOLUSD",1763826255588,0.67,126.57,126.53,30.24142416]
["bitfinex","SOLUSD",1763826255788,0.67,126.57,126.54,0.68]
["bitfinex","SOLUSD",1763826256116,0.67,126.57,126.53,30.24142416]
["bitfinex","SOLUSD",1763826257004,0.67,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1763826257814,7.61034985,126.6,126.56,0.68]
["bitfinex","SOLUSD",1763826257998,0.67,126.6,126.56,0.68]
["bitfinex","SOLUSD",1763826258317,0.67,126.6,126.57,1.9]
["bitfinex","SOLUSD",1763826258715,0.67,126.6,126.57,2.58]
["bitfinex","SOLUSD",1763826259115,6.94034985,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1763826259296,0.67,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1763826262209,0.67,126.61,126.58,8.5801422]
["bitfinex","SOLUSD",1763826262517,7.81034985,126.63,126.59,0.68]
["bitfinex","SOLUSD",1763826262696,0.67,126.62,126.59,0.68]
["bitfinex","SOLUSD",1763826262897,7.14034985,126.63,126.59,0.68]
["bitfinex","SOLUSD",1763826263416,0.67,126.62,126.58,28.3304977]
["bitfinex","SOLUSD",1763826264731,19.03130985,126.65,126.58,7.9000579]
["bitfinex","SOLUSD",1763826264937,6.94034985,126.63,126.58,10.4800579]
["bitfinex","SOLUSD",1763826265519,6.94034985,126.63,126.58,30.2304134]
["bitfinex","SOLUSD",1763826265911,6.94034985,126.62,126.58,30.2304134]
["bitfinex","SOLUSD",1763826266537,19.03130985,126.65,126.58,30.2304134]
["bitfinex","SOLUSD",1763826266700,6.94034985,126.62,126.58,29.5504134]
["bitfinex","SOLUSD",1763826266908,6.94034985,126.63,126.59,0.68]
["bitfinex","SOLUSD",1763826267311,7.61034985,126.63,126.59,0.68]
["bitfinex","SOLUSD",1763826267633,6.94034985,126.61,126.58,9.8000579]
["bitfinex","SOLUSD",1763826268131,7.61034985,126.62,126.58,10.4800579]
["bitfinex","SOLUSD",1763826268610,7.61034985,126.62,126.58,2.58]
["bitfinex","SOLUSD",1763826268818,6.94034985,126.6,126.56,21.6527242]
["bitfinex","SOLUSD",1763826269210,7.61034985,126.6,126.56,22.3327242]
["bitfinex","SOLUSD",1763826269638,6.94034985,126.61,126.57,0.68]
["bitfinex","SOLUSD",1763826270132,7.61034985,126.62,126.57,0.68]
["bitfinex","SOLUSD",1763826270338,7.61034985,126.64,126.57,0.68]
["bitfinex","SOLUSD",1763826270719,7.61034985,126.63,126.57,0.68]
["bitfinex","SOLUSD",1763826270918,6.94034985,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1763826271118,6.94034985,126.61,126.57,9.80076637]
["bitfinex","SOLUSD",1763826271319,7.61034985,126.61,126.57,9.80076637]
["bitfinex","SOLUSD",1763826271639,7.61034985,126.61,126.57,10.48076637]
["bitfinex","SOLUSD",1763826272340,0.67,126.61,126.57,10.48076637]
["bitfinex","SOLUSD",1763826272639,7.61034985,126.61,126.57,10.48076637]
["bitfinex","SOLUSD",1763826272839,4.57182415,126.61,126.57,10.48076637]
["bitfinex","SOLUSD",1763826273036,3.90182415,126.61,126.54,37.87657384]
["bitfinex","SOLUSD",1763826273242,3.90182415,126.58,126.52,8.58388871]
["bitfinex","SOLUSD",1763826273414,3.90182415,126.57,126.52,28.34361049]
["bitfinex","SOLUSD",1763826273735,3.90182415,126.57,126.53,2.58]
["bitfinex","SOLUSD",1763826274116,3.90182415,126.57,126.54,0.68]
["bitfinex","SOLUSD",1763826275141,3.90182415,126.58,126.54,8.58202096]
["bitfinex","SOLUSD",1763826275518,0.67,126.58,126.54,8.58202096]
["bitfinex","SOLUSD",1763826275913,4.57182415,126.58,126.54,8.58202096]
["bitfinex","SOLUSD",1763826276237,3.90182415,126.57,126.53,9.80299745]
["bitfinex","SOLUSD",1763826276427,4.57182415,126.57,126.53,10.48299745]
["bitfinex","SOLUSD",1763826277242,4.57182415,126.57,126.53,8.58299745]
["bitfinex","SOLUSD",1763826281021,0.67,126.57,126.54,0.69]
["bitfinex","SOLUSD",1763826281521,0.67,126.57,126.53,27.66115757]
["bitfinex","SOLUSD",1763826281727,4.57182415,126.57,126.53,28.35115757]
["bitfinex","SOLUSD",1763826281927,3.90182415,126.54,126.51,7.90429577]
["bitfinex","SOLUSD",1763826282154,4.60182415,126.54,126.51,7.90429577]
["bitfinex","SOLUSD",1763826282442,0.7,126.54,126.51,8.59429577]
["bitfinex","SOLUSD",1763826283353,18.12096,126.59,126.52,0.69]
["bitfinex","SOLUSD",1763826283354,4.60182415,126.57,126.52,0.69]
["bitfinex","SOLUSD",1763826283738,0.7,126.56,126.52,0.69]
["bitfinex","SOLUSD",1763826284141,0.7,126.56,126.52,2.59]
["bitfinex","SOLUSD",1763826284528,4.60182415,126.57,126.53,0.69]
["bitfinex","SOLUSD",1763826285333,4.60182415,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1763826286035,3.90182415,126.57,126.53,8.59300577]
["bitfinex","SOLUSD",1763826286233,0.68,126.56,126.53,7.90300577]
["bitfinex","SOLUSD",1763826286545,4.58182415,126.56,126.52,10.4636476]
["bitfinex","SOLUSD",1763826287129,3.90182415,126.56,126.52,9.8036476]
["bitfinex","SOLUSD",1763826287540,3.90182415,126.56,126.53,0.66]
["bitfinex","SOLUSD",1763826287740,4.58182415,126.56,126.53,0.66]
["bitfinex","SOLUSD",1763826288154,0.68,126.56,126.53,0.66]
["bitfinex","SOLUSD",1763826288949,3.90182415,126.57,126.53,0.66]
["bitfinex","SOLUSD",1763826289243,0.68,126.56,126.53,0.66]
["bitfinex","SOLUSD",1763826289652,0.68,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1763826289836,4.58182415,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1763826290040,0.68,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1763826290443,4.58182415,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1763826291064,1.9,126.6,126.55,0.66]
["bitfinex","SOLUSD",1763826291352,0.68,126.61,126.56,51.9]
["bitfinex","SOLUSD",1763826291555,3.90182415,126.62,126.56,9.80131847]
["bitfinex","SOLUSD",1763826291735,3.90182415,126.58,126.53,7.90308185]
["bitfinex","SOLUSD",1763826291938,19.94096,126.63,126.53,7.90308185]
["bitfinex","SOLUSD",1763826291939,3.90182415,126.57,126.53,9.80308185]
["bitfinex","SOLUSD",1763826292150,4.58182415,126.57,126.54,0.66]
["bitfinex","SOLUSD",1763826292334,3.90182415,126.58,126.54,0.66]
["bitfinex","SOLUSD",1763826292742,4.58182415,126.58,126.54,0.66]
["bitfinex","SOLUSD",1763826293636,4.58182415,126.58,126.54,8.56204294]
["bitfinex","SOLUSD",1763826295042,4.58182415,126.58,126.54,10.46204294]
["bitfinex","SOLUSD",1763826296242,0.68,126.58,126.54,10.46204294]
["bitfinex","SOLUSD",1763826296954,4.58182415,126.58,126.54,9.80204294]
["bitfinex","SOLUSD",1763826297137,4.58182415,126.58,126.54,10.46204294]
["bitfinex","SOLUSD",1763826297451,0.68,126.57,126.54,10.46204294]
["bitfinex","SOLUSD",1763826298044,0.68,126.58,126.54,10.46204294]
["bitfinex","SOLUSD",1763826298251,4.58182415,126.58,126.54,10.46204294]
["bitfinex","SOLUSD",1763826298956,4.58182415,126.58,126.54,8.56204294]
["bitfinex","SOLUSD",1763826299255,4.58182415,126.58,126.54,10.46204294]
["bitfinex","SOLUSD",1763826299444,4.58182415,126.58,126.54,8.56204294]
["bitfinex","SOLUSD",1763826299754,0.68,126.58,126.54,10.46204294]
["bitfinex","SOLUSD",1763826300062,0.68,126.58,126.55,1.9]
["bitfinex","SOLUSD",1763826300372,0.68,126.58,126.54,8.56204294]
["bitfinex","SOLUSD",1763826300540,4.58182415,126.58,126.54,10.46204294]
["bitfinex","SOLUSD",1763826300734,4.58182415,126.58,126.54,7.90204294]
["bitfinex","SOLUSD",1763826300939,3.90182415,126.55,126.47,7.90701352]
["bitfinex","SOLUSD",1763826301176,3.90182415,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763826301462,0.68,126.58,126.51,1.9]
["bitfinex","SOLUSD",1763826301757,4.58182415,126.58,126.51,1.9]
["bitfinex","SOLUSD",1763826301964,23.75390949,126.65,126.53,59.78882769]
["bitfinex","SOLUSD",1763826302179,3.90182415,126.63,126.54,1.9]
["bitfinex","SOLUSD",1763826302343,3.90182415,126.63,126.55,2.56]
["bitfinex","SOLUSD",1763826302537,4.58182415,126.62,126.55,2.56]
["bitfinex","SOLUSD",1763826302738,4.58182415,126.62,126.56,0.66]
["bitfinex","SOLUSD",1763826303064,4.58182415,126.62,126.57,1.9]
["bitfinex","SOLUSD",1763826303272,0.68,126.61,126.56,0.66]
["bitfinex","SOLUSD",1763826303444,0.68,126.61,126.56,2.56]
["bitfinex","SOLUSD",1763826303643,4.58182415,126.61,126.57,1.9]
["bitfinex","SOLUSD",1763826304063,4.58182415,126.61,126.57,9.80067561]
["bitfinex","SOLUSD",1763826304064,0.68,126.6,126.57,9.80067561]
["bitfinex","SOLUSD",1763826304448,0.68,126.64,126.58,0.66]
["bitfinex","SOLUSD",1763826305052,0.68,126.66,126.58,0.66]
["bitfinex","SOLUSD",1763826305660,3.90182415,126.65,126.58,0.66]
["bitfinex","SOLUSD",1763826305855,3.90182415,126.64,126.59,9.79947633]
["bitfinex","SOLUSD",1763826306342,0.68,126.63,126.59,10.45947633]
["bitfinex","SOLUSD",1763826307549,0.68,126.66,126.6,0.66]
["bitfinex","SOLUSD",1763826307952,0.68,126.66,126.61,7.89827027]
["bitfinex","SOLUSD",1763826308676,0.68,126.66,126.62,0.66]
["bitfinex","SOLUSD",1763826308849,4.58182415,126.66,126.62,0.66]
["bitfinex","SOLUSD",1763826309365,0.68,126.65,126.6,0.66]
["bitfinex","SOLUSD",1763826309671,0.68,126.65,126.6,8.55889415]
["bitfinex","SOLUSD",1763826310064,0.68,126.65,126.61,2.56]
["bitfinex","SOLUSD",1763826311352,0.68,126.65,126.61,10.45799227]
["bitfinex","SOLUSD",1763826311570,18.12096,126.67,126.61,9.79799227]
["bitfinex","SOLUSD",1763826311774,3.90182415,126.67,126.62,0.66]
["bitfinex","SOLUSD",1763826311953,6.48182415,126.68,126.62,0.66]
["bitfinex","SOLUSD",1763826312152,3.90182415,126.69,126.62,0.66]
["bitfinex","SOLUSD",1763826312349,0.68,126.7,126.62,0.66]
["bitfinex","SOLUSD",1763826312350,4.58182415,126.7,126.62,0.66]
["bitfinex","SOLUSD",1763826312558,0.68,126.69,126.62,0.66]
["bitfinex","SOLUSD",1763826312783,0.68,126.69,126.63,1.9]
["bitfinex","SOLUSD",1763826313079,0.68,126.69,126.64,18.12096]
["bitfinex","SOLUSD",1763826313287,0.68,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1763826313452,3.90182415,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1763826313654,4.58182415,126.7,126.66,0.66]
["bitfinex","SOLUSD",1763826313856,3.90182415,126.69,126.62,7.8976465]
["bitfinex","SOLUSD",1763826314063,3.90182415,126.65,126.61,1.9]
["bitfinex","SOLUSD",1763826314269,3.90182415,126.66,126.61,1.9]
["bitfinex","SOLUSD",1763826314471,3.90182415,126.66,126.62,0.66]
["bitfinex","SOLUSD",1763826314665,4.58182415,126.66,126.62,0.66]
["bitfinex","SOLUSD",1763826315758,0.72,126.68,126.62,8.55749752]
["bitfinex","SOLUSD",1763826315969,3.90182415,126.67,126.62,8.55749752]
["bitfinex","SOLUSD",1763826316457,0.72,126.66,126.62,8.59749752]
["bitfinex","SOLUSD",1763826317178,4.62182415,126.66,126.62,10.49749752]
["bitfinex","SOLUSD",1763826317961,4.62182415,126.66,126.63,0.7]
["bitfinex","SOLUSD",1763826318188,0.72,126.66,126.63,0.7]
["bitfinex","SOLUSD",1763826318556,0.72,126.66,126.63,8.59694578]
["bitfinex","SOLUSD",1763826319991,0.72,126.66,126.62,9.79744114]
["bitfinex","SOLUSD",1763826320377,0.72,126.66,126.62,10.49744114]
["bitfinex","SOLUSD",1763826321298,0.72,126.66,126.63,0.7]
["bitfinex","SOLUSD",1763826321609,3.90182415,126.65,126.6,0.7]
["bitfinex","SOLUSD",1763826321766,3.90182415,126.64,126.6,0.7]
["bitfinex","SOLUSD",1763826321966,3.90182415,126.64,126.6,8.59848446]
["bitfinex","SOLUSD",1763826322188,4.62182415,126.64,126.6,8.59848446]
["bitfinex","SOLUSD",1763826322505,0.72,126.64,126.61,0.7]
["bitfinex","SOLUSD",1763826323494,0.72,126.66,126.61,0.7]
["bitfinex","SOLUSD",1763826324096,0.72,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1763826324486,0.72,126.66,126.63,0.7]
["bitfinex","SOLUSD",1763826324705,3.90182415,126.67,126.63,0.7]
["bitfinex","SOLUSD",1763826324904,4.62182415,126.67,126.63,0.7]
["bitfinex","SOLUSD",1763826325607,0.72,126.67,126.63,0.7]
["bitfinex","SOLUSD",1763826325768,0.72,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1763826325969,4.62182415,126.67,126.63,8.59687982]
["bitfinex","SOLUSD",1763826328193,4.62182415,126.67,126.64,0.7]
["bitfinex","SOLUSD",1763826328581,0.72,126.67,126.64,0.7]
["bitfinex","SOLUSD",1763826330907,0.72,126.67,126.64,8.59622499]
["bitfinex","SOLUSD",1763826331200,4.62182415,126.68,126.64,8.59622499]
["bitfinex","SOLUSD",1763826331370,3.90182415,126.68,126.64,8.59622499]
["bitfinex","SOLUSD",1763826331571,0.72,126.67,126.64,8.59622499]
["bitfinex","SOLUSD",1763826331974,3.90182415,126.65,126.6,8.59882133]
["bitfinex","SOLUSD",1763826332193,3.90182415,126.63,126.6,8.59882133]
["bitfinex","SOLUSD",1763826332585,3.90182415,126.63,126.6,7.89882133]
["bitfinex","SOLUSD",1763826332896,0.72,126.64,126.6,7.89882133]
["bitfinex","SOLUSD",1763826333091,4.62182415,126.64,126.61,0.7]
["bitfinex","SOLUSD",1763826333302,0.72,126.64,126.61,0.7]
["bitfinex","SOLUSD",1763826334309,0.72,126.64,126.61,8.5978389]
["bitfinex","SOLUSD",1763826335079,3.21577697,126.64,126.6,8.598614]
["bitfinex","SOLUSD",1763826335304,3.21577697,126.64,126.6,0.7]
["bitfinex","SOLUSD",1763826336394,3.21577697,126.64,126.6,8.59882713]
["bitfinex","SOLUSD",1763826336695,2.49577697,126.61,126.56,8.60111887]
["bitfinex","SOLUSD",1763826336898,2.49577697,126.61,126.56,10.50111887]
["bitfinex","SOLUSD",1763826337199,3.21577697,126.6,126.57,0.7]
["bitfinex","SOLUSD",1763826337380,3.21577697,126.6,126.56,9.80111887]
["bitfinex","SOLUSD",1763826337585,3.21577697,126.6,126.57,0.7]
["bitfinex","SOLUSD",1763826337793,2.49577697,126.6,126.57,0.7]
["bitfinex","SOLUSD",1763826338298,3.17577697,126.6,126.57,8.60075493]
["bitfinex","SOLUSD",1763826338469,3.17577697,126.6,126.56,8.5611353]
["bitfinex","SOLUSD",1763826338901,2.49577697,126.6,126.55,1.9]
["bitfinex","SOLUSD",1763826339218,2.49577697,126.56,126.51,7.90451347]
["bitfinex","SOLUSD",1763826339382,2.49577697,126.54,126.5,8.664993]
["bitfinex","SOLUSD",1763826339574,2.49577697,126.53,126.5,8.664993]
["bitfinex","SOLUSD",1763826339799,2.49577697,126.53,126.5,0.1]
["bitfinex","SOLUSD",1763826340005,0.68,126.52,126.5,0.1]
["bitfinex","SOLUSD",1763826340205,2.49577697,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763826340376,3.17577697,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763826340827,3.17577697,126.51,126.44,7.90871402]
["bitfinex","SOLUSD",1763826340977,2.49577697,126.48,126.44,7.90871402]
["bitfinex","SOLUSD",1763826341396,3.17577697,126.48,126.44,7.90871402]
["bitfinex","SOLUSD",1763826341578,2.49577697,126.45,126.42,7.91005404]
["bitfinex","SOLUSD",1763826342086,3.17577697,126.45,126.42,7.91005404]
["bitfinex","SOLUSD",1763826342294,3.17577697,126.45,126.41,0.76]
["bitfinex","SOLUSD",1763826342485,2.49577697,126.43,126.41,0.1]
["bitfinex","SOLUSD",1763826342692,0.68,126.44,126.41,0.1]
["bitfinex","SOLUSD",1763826342693,2.49577697,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763826342908,6.9585816,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763826343080,7.6385816,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763826345021,17.42740929,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763826345508,9.78882769,126.41,126.31,8.60654525]
["bitfinex","SOLUSD",1763826345686,9.78882769,126.39,126.32,0.69]
["bitfinex","SOLUSD",1763826346012,6.9585816,126.35,126.32,0.69]
["bitfinex","SOLUSD",1763826346383,7.6785816,126.35,126.3,0.69]
["bitfinex","SOLUSD",1763826346795,6.9585816,126.39,126.33,18.12096]
["bitfinex","SOLUSD",1763826347025,18.12096,126.45,126.37,18.12096]
["bitfinex","SOLUSD",1763826347026,6.9585816,126.44,126.37,18.12096]
["bitfinex","SOLUSD",1763826347179,6.9585816,126.44,126.38,0.69]
["bitfinex","SOLUSD",1763826347508,7.6785816,126.44,126.38,0.69]
["bitfinex","SOLUSD",1763826347819,6.9585816,126.43,126.38,0.69]
["bitfinex","SOLUSD",1763826348123,6.9585816,126.42,126.38,0.69]
["bitfinex","SOLUSD",1763826348350,6.9585816,126.41,126.34,1.9]
["bitfinex","SOLUSD",1763826348490,1.9,126.43,126.35,27.70083101]
["bitfinex","SOLUSD",1763826348491,9.5785816,126.43,126.35,27.70083101]
["bitfinex","SOLUSD",1763826348678,9.5785816,126.43,126.35,28.39083101]
["bitfinex","SOLUSD",1763826348878,9.5785816,126.43,126.36,0.69]
["bitfinex","SOLUSD",1763826349304,1.9,126.43,126.36,2.59]
["bitfinex","SOLUSD",1763826349806,1.9,126.43,126.37,0.69]
["bitfinex","SOLUSD",1763826350109,9.5785816,126.43,126.37,0.69]
["bitfinex","SOLUSD",1763826350605,9.5785816,126.43,126.38,7.9126444]
["bitfinex","SOLUSD",1763826351390,9.5785816,126.43,126.39,0.69]
["bitfinex","SOLUSD",1763826351879,18.84096,126.45,126.39,0.69]
["bitfinex","SOLUSD",1763826352078,7.6785816,126.47,126.39,0.69]
["bitfinex","SOLUSD",1763826352307,7.6785816,126.47,126.4,1.9]
["bitfinex","SOLUSD",1763826352493,7.6785816,126.47,126.41,7.91076655]
["bitfinex","SOLUSD",1763826352690,0.72,126.47,126.41,28.37768293]
["bitfinex","SOLUSD",1763826353003,0.72,126.47,126.42,0.69]
["bitfinex","SOLUSD",1763826353583,7.6785816,126.47,126.42,0.69]
["bitfinex","SOLUSD",1763826354092,7.6785816,126.46,126.42,0.69]
["bitfinex","SOLUSD",1763826354501,7.6785816,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1763826354707,0.72,126.46,126.42,8.59993579]
["bitfinex","SOLUSD",1763826355088,6.9585816,126.47,126.43,0.69]
["bitfinex","SOLUSD",1763826355292,7.6785816,126.47,126.43,0.69]
["bitfinex","SOLUSD",1763826355491,6.9585816,126.48,126.43,0.69]
["bitfinex","SOLUSD",1763826355812,0.72,126.52,126.44,0.69]
["bitfinex","SOLUSD",1763826355990,7.6785816,126.5,126.44,0.69]
["bitfinex","SOLUSD",1763826356786,7.6785816,126.5,126.45,7.90826413]
["bitfinex","SOLUSD",1763826357188,7.6785816,126.5,126.46,0.69]
["bitfinex","SOLUSD",1763826357391,8.8585816,126.53,126.46,0.69]
["bitfinex","SOLUSD",1763826357585,19.0,126.63,126.47,1.9]
["bitfinex","SOLUSD",1763826357586,0.72,126.54,126.47,1.9]
["bitfinex","SOLUSD",1763826358026,0.72,126.54,126.48,0.69]
["bitfinex","SOLUSD",1763826358513,6.9585816,126.55,126.48,0.69]
["bitfinex","SOLUSD",1763826358711,6.9585816,126.53,126.48,8.59602904]
["bitfinex","SOLUSD",1763826359212,0.72,126.52,126.48,8.59602904]
["bitfinex","SOLUSD",1763826359409,6.9585816,126.53,126.49,0.69]
["bitfinex","SOLUSD",1763826359794,6.9585816,126.53,126.47,1.9]
["bitfinex","SOLUSD",1763826360018,6.9585816,126.53,126.48,0.69]
["bitfinex","SOLUSD",1763826360215,1.9,126.56,126.48,8.59615575]
["bitfinex","SOLUSD",1763826360512,8.8585816,126.56,126.48,8.59615575]
["bitfinex","SOLUSD",1763826360715,8.8585816,126.56,126.5,7.90513833]
["bitfinex","SOLUSD",1763826360917,8.8585816,126.56,126.51,0.69]
["bitfinex","SOLUSD",1763826361120,6.9585816,126.52,126.47,0.69]
["bitfinex","SOLUSD",1763826361303,6.9585816,126.5,126.47,0.69]
["bitfinex","SOLUSD",1763826361505,6.9585816,126.49,126.45,0.69]
["bitfinex","SOLUSD",1763826361819,6.9585816,126.48,126.41,1.9]
["bitfinex","SOLUSD",1763826362002,6.9585816,126.48,126.41,2.59]
["bitfinex","SOLUSD",1763826362317,6.9585816,126.48,126.42,0.69]
["bitfinex","SOLUSD",1763826362493,6.9585816,126.47,126.42,0.69]
["bitfinex","SOLUSD",1763826362693,6.9585816,126.45,126.42,0.69]
["bitfinex","SOLUSD",1763826362916,6.9585816,126.45,126.42,8.60011847]
["bitfinex","SOLUSD",1763826363116,1.9,126.48,126.42,8.60011847]
["bitfinex","SOLUSD",1763826363117,6.9585816,126.48,126.42,28.37547047]
["bitfinex","SOLUSD",1763826363319,0.72,126.5,126.43,0.69]
["bitfinex","SOLUSD",1763826363529,6.9585816,126.49,126.43,0.69]
["bitfinex","SOLUSD",1763826364803,6.9585816,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1763826364999,6.9585816,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1763826365320,26.9795416,126.51,126.45,0.69]
["bitfinex","SOLUSD",1763826365633,7.6785816,126.5,126.45,0.69]
["bitfinex","SOLUSD",1763826365999,8.8585816,126.51,126.45,0.69]
["bitfinex","SOLUSD",1763826366204,6.9585816,126.54,126.45,0.69]
["bitfinex","SOLUSD",1763826366408,7.6785816,126.57,126.48,9.78882769]
["bitfinex","SOLUSD",1763826366725,7.6785816,126.57,126.49,1.9]
["bitfinex","SOLUSD",1763826366895,7.6785816,126.57,126.5,7.90513833]
["bitfinex","SOLUSD",1763826367099,7.6785816,126.57,126.5,8.59513833]
["bitfinex","SOLUSD",1763826367401,7.6785816,126.57,126.51,0.69]
["bitfinex","SOLUSD",1763826367726,6.9585816,126.59,126.51,0.69]
["bitfinex","SOLUSD",1763826367930,6.9585816,126.59,126.52,1.9]
["bitfinex","SOLUSD",1763826368236,20.74096,126.6,126.52,1.9]
["bitfinex","SOLUSD",1763826368237,9.5785816,126.6,126.52,1.9]
["bitfinex","SOLUSD",1763826368395,9.5785816,126.6,126.53,0.69]
["bitfinex","SOLUSD",1763826368729,7.6785816,126.61,126.54,1.9]
["bitfinex","SOLUSD",1763826368911,6.9585816,126.59,126.55,7.90184371]
["bitfinex","SOLUSD",1763826369310,6.9585816,126.59,126.55,8.59184371]
["bitfinex","SOLUSD",1763826369631,6.9585816,126.59,126.55,7.90184371]
["bitfinex","SOLUSD",1763826369821,6.9585816,126.61,126.56,0.69]
["bitfinex","SOLUSD",1763826370004,7.6785816,126.62,126.56,0.69]
["bitfinex","SOLUSD",1763826370916,26.9795416,126.63,126.57,7.90076637]
["bitfinex","SOLUSD",1763826371425,26.9795416,126.63,126.58,0.67]
["bitfinex","SOLUSD",1763826371426,1.9,126.63,126.58,0.67]
["bitfinex","SOLUSD",1763826371600,7.6785816,126.64,126.58,0.67]
["bitfinex","SOLUSD",1763826372205,7.6785816,126.64,126.57,7.90076637]
["bitfinex","SOLUSD",1763826372206,7.6785816,126.63,126.57,7.90076637]
["bitfinex","SOLUSD",1763826372410,6.9585816,126.61,126.55,7.90201501]
["bitfinex","SOLUSD",1763826372612,6.9585816,126.6,126.55,0.67]
["bitfinex","SOLUSD",1763826372946,0.72,126.62,126.56,0.67]
["bitfinex","SOLUSD",1763826373105,8.8585816,126.63,126.56,0.67]
["bitfinex","SOLUSD",1763826373424,8.8585816,126.63,126.57,1.9]
["bitfinex","SOLUSD",1763826373611,1.9,126.63,126.57,1.9]
["bitfinex","SOLUSD",1763826373813,18.12096,126.66,126.58,18.79096]
["bitfinex","SOLUSD",1763826373814,7.6785816,126.66,126.58,18.79096]
["bitfinex","SOLUSD",1763826374211,7.6785816,126.66,126.59,0.67]
["bitfinex","SOLUSD",1763826374807,1.9,126.68,126.6,27.64612953]
["bitfinex","SOLUSD",1763826375009,9.5785816,126.68,126.61,2.56]
["bitfinex","SOLUSD",1763826375221,2.62,126.68,126.61,2.56]
["bitfinex","SOLUSD",1763826375423,6.9585816,126.7,126.62,0.66]
["bitfinex","SOLUSD",1763826375620,7.6785816,126.7,126.63,1.9]
["bitfinex","SOLUSD",1763826375825,7.6785816,126.7,126.64,0.66]
["bitfinex","SOLUSD",1763826376035,6.9585816,126.69,126.64,0.66]
["bitfinex","SOLUSD",1763826376710,0.2,126.71,126.64,0.66]
["bitfinex","SOLUSD",1763826376915,0.2,126.71,126.65,27.63521514]
["bitfinex","SOLUSD",1763826377131,7.1585816,126.71,126.66,0.66]
["bitfinex","SOLUSD",1763826377322,0.2,126.71,126.66,0.66]
["bitfinex","SOLUSD",1763826378328,0.2,126.71,126.67,9.78882769]
["bitfinex","SOLUSD",1763826378530,0.2,126.71,126.66,0.66]
["bitfinex","SOLUSD",1763826378836,0.2,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1763826379223,0.2,126.71,126.68,0.66]
["bitfinex","SOLUSD",1763826379730,0.2,126.71,126.68,2.56]
["bitfinex","SOLUSD",1763826380120,0.2,126.71,126.69,0.66]
["bitfinex","SOLUSD",1763826380622,7.0585816,126.75,126.69,0.66]
["bitfinex","SOLUSD",1763826380823,7.7785816,126.75,126.69,8.55280099]
["bitfinex","SOLUSD",1763826381022,18.94096,126.75,126.69,8.55280099]
["bitfinex","SOLUSD",1763826381244,6.9585816,126.71,126.65,1.9]
["bitfinex","SOLUSD",1763826381445,6.9585816,126.7,126.65,2.56]
["bitfinex","SOLUSD",1763826381648,6.9585816,126.7,126.65,1.9]
["bitfinex","SOLUSD",1763826381945,7.6785816,126.69,126.63,8.5569211]
["bitfinex","SOLUSD",1763826382126,7.6785816,126.69,126.63,10.4569211]
["bitfinex","SOLUSD",1763826382324,7.6785816,126.71,126.64,0.66]
["bitfinex","SOLUSD",1763826382928,7.6785816,126.71,126.65,7.89577575]
["bitfinex","SOLUSD",1763826383251,6.9585816,126.7,126.65,7.89577575]
["bitfinex","SOLUSD",1763826383416,18.84096,126.71,126.65,8.55577575]
["bitfinex","SOLUSD",1763826383754,6.9585816,126.7,126.65,8.55577575]
["bitfinex","SOLUSD",1763826384444,6.9585816,126.7,126.66,8.55486635]
["bitfinex","SOLUSD",1763826384445,7.6785816,126.7,126.66,8.55486635]
["bitfinex","SOLUSD",1763826384647,6.9585816,126.68,126.63,0.66]
["bitfinex","SOLUSD",1763826384841,6.9585816,126.68,126.63,2.56]
["bitfinex","SOLUSD",1763826385040,7.6785816,126.68,126.63,2.56]
["bitfinex","SOLUSD",1763826385245,6.9585816,126.72,126.61,8.55809026]
["bitfinex","SOLUSD",1763826385246,6.9585816,126.66,126.61,8.55809026]
["bitfinex","SOLUSD",1763826385433,6.9585816,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763826385746,6.9585816,126.65,126.61,7.89806029]
["bitfinex","SOLUSD",1763826385926,7.6785816,126.65,126.61,8.55806029]
["bitfinex","SOLUSD",1763826386327,18.12096,126.69,126.61,8.55806029]
["bitfinex","SOLUSD",1763826386328,18.12096,126.69,126.62,0.66]
["bitfinex","SOLUSD",1763826386551,25.0795416,126.69,126.62,2.56]
["bitfinex","SOLUSD",1763826387039,7.6785816,126.69,126.63,0.66]
["bitfinex","SOLUSD",1763826387232,25.7995416,126.69,126.63,0.66]
["bitfinex","SOLUSD",1763826387753,7.6785816,126.69,126.63,0.66]
["bitfinex","SOLUSD",1763826387926,0.72,126.69,126.63,0.66]
["bitfinex","SOLUSD",1763826388337,7.6785816,126.69,126.63,0.66]
["bitfinex","SOLUSD",1763826388553,7.6785816,126.69,126.64,7.89639924]
["bitfinex","SOLUSD",1763826388955,7.6785816,126.68,126.62,0.66]
["bitfinex","SOLUSD",1763826389141,7.6785816,126.68,126.62,30.20176275]
["bitfinex","SOLUSD",1763826389455,0.72,126.67,126.62,30.20176275]
["bitfinex","SOLUSD",1763826389648,6.9585816,126.68,126.63,0.66]
["bitfinex","SOLUSD",1763826389855,6.9585816,126.69,126.63,0.66]
["bitfinex","SOLUSD",1763826390667,18.12096,126.72,126.64,7.89639924]
["bitfinex","SOLUSD",1763826390950,7.6785816,126.69,126.64,7.89639924]
["bitfinex","SOLUSD",1763826391255,6.9585816,126.66,126.62,9.79743359]
["bitfinex","SOLUSD",1763826391550,6.9585816,126.66,126.62,10.45743359]
["bitfinex","SOLUSD",1763826391754,18.12096,126.68,126.63,0.66]
["bitfinex","SOLUSD",1763826392156,7.6785816,126.67,126.63,0.66]
["bitfinex","SOLUSD",1763826393169,6.9585816,126.66,126.63,0.66]
["bitfinex","SOLUSD",1763826393832,0.72,126.67,126.63,0.66]
["bitfinex","SOLUSD",1763826394031,6.9585816,126.66,126.63,0.66]
["bitfinex","SOLUSD",1763826394255,7.6785816,126.67,126.63,0.66]
["bitfinex","SOLUSD",1763826395146,7.6785816,126.67,126.63,8.55693179]
["bitfinex","SOLUSD",1763826395448,6.9585816,126.65,126.6,0.66]
["bitfinex","SOLUSD",1763826395657,6.9585816,126.65,126.6,10.45889415]
["bitfinex","SOLUSD",1763826395955,6.9585816,126.65,126.6,30.20612953]
["bitfinex","SOLUSD",1763826396146,6.9585816,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763826396356,7.6785816,126.66,126.61,0.66]
["bitfinex","SOLUSD",1763826396865,11.58137404,126.66,126.61,0.66]
["bitfinex","SOLUSD",1763826397033,11.58137404,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763826397238,11.58137404,126.65,126.6,29.54612953]
["bitfinex","SOLUSD",1763826397451,11.58137404,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763826397835,0.7,126.64,126.6,8.59889415]
["bitfinex","SOLUSD",1763826398137,11.56137404,126.64,126.6,8.59889415]
["bitfinex","SOLUSD",1763826398534,10.86137404,126.65,126.61,0.7]
["bitfinex","SOLUSD",1763826398738,0.7,126.66,126.61,0.7]
["bitfinex","SOLUSD",1763826398953,0.7,126.65,126.61,0.7]
["bitfinex","SOLUSD",1763826399466,10.86137404,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1763826399969,0.7,126.66,126.62,8.5976465]
["bitfinex","SOLUSD",1763826400155,0.7,126.66,126.62,0.7]
["bitfinex","SOLUSD",1763826400361,11.56137404,126.66,126.62,0.7]
["bitfinex","SOLUSD",1763826400946,0.7,126.65,126.61,7.89803713]
["bitfinex","SOLUSD",1763826401154,11.56137404,126.66,126.62,0.7]
["bitfinex","SOLUSD",1763826401354,11.56137404,126.66,126.62,8.59716185]
["bitfinex","SOLUSD",1763826402560,1.9,126.69,126.62,7.89716185]
["bitfinex","SOLUSD",1763826402770,10.86137404,126.67,126.63,0.7]
["bitfinex","SOLUSD",1763826403079,11.56137404,126.68,126.63,0.7]
["bitfinex","SOLUSD",1763826403275,0.7,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1763826403653,0.7,126.68,126.64,8.59639924]
["bitfinex","SOLUSD",1763826403854,0.7,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1763826404375,30.88233404,126.69,126.65,0.7]
["bitfinex","SOLUSD",1763826404553,31.58233404,126.69,126.65,0.7]
["bitfinex","SOLUSD",1763826405055,30.88233404,126.69,126.64,8.58639924]
["bitfinex","SOLUSD",1763826405257,0.68,126.68,126.64,8.58639924]
["bitfinex","SOLUSD",1763826405755,30.88233404,126.69,126.64,7.89639924]
["bitfinex","SOLUSD",1763826405957,31.56233404,126.69,126.65,0.69]
["bitfinex","SOLUSD",1763826406166,29.66233404,126.71,126.65,2.59]
["bitfinex","SOLUSD",1763826406664,0.68,126.7,126.66,0.69]
["bitfinex","SOLUSD",1763826407360,10.86137404,126.68,126.64,2.59]
["bitfinex","SOLUSD",1763826407575,11.54137404,126.68,126.64,0.69]
["bitfinex","SOLUSD",1763826407968,11.54137404,126.68,126.64,8.58622615]
["bitfinex","SOLUSD",1763826408685,0.68,126.68,126.64,7.89622615]
["bitfinex","SOLUSD",1763826408889,0.68,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1763826409064,11.54137404,126.67,126.62,7.89739833]
["bitfinex","SOLUSD",1763826409383,10.86137404,126.66,126.62,8.58739833]
["bitfinex","SOLUSD",1763826409571,11.54137404,126.66,126.62,8.58739833]
["bitfinex","SOLUSD",1763826409773,11.54137404,126.65,126.61,7.89800345]
["bitfinex","SOLUSD",1763826410183,10.86137404,126.65,126.62,0.69]
["bitfinex","SOLUSD",1763826411494,11.54137404,126.66,126.62,0.69]
["bitfinex","SOLUSD",1763826411661,10.86137404,126.63,126.59,8.58899305]
["bitfinex","SOLUSD",1763826411857,10.86137404,126.63,126.56,9.78882769]
["bitfinex","SOLUSD",1763826411858,10.86137404,126.62,126.57,0.69]
["bitfinex","SOLUSD",1763826412396,11.54137404,126.62,126.57,0.69]
["bitfinex","SOLUSD",1763826412804,11.54137404,126.62,126.57,28.34218845]
["bitfinex","SOLUSD",1763826413102,11.54137404,126.64,126.57,28.34218845]
["bitfinex","SOLUSD",1763826413259,10.86137404,126.63,126.58,0.69]
["bitfinex","SOLUSD",1763826413766,11.54137404,126.63,126.58,0.69]
["bitfinex","SOLUSD",1763826414278,11.54137404,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1763826414670,11.54137404,126.63,126.59,8.58951812]
["bitfinex","SOLUSD",1763826415168,11.54137404,126.63,126.59,0.69]
["bitfinex","SOLUSD",1763826416189,0.68,126.62,126.56,7.90139064]
["bitfinex","SOLUSD",1763826416385,0.68,126.62,126.56,10.49139064]
["bitfinex","SOLUSD",1763826416386,10.86137404,126.61,126.56,10.49139064]
["bitfinex","SOLUSD",1763826416574,10.86137404,126.61,126.57,0.69]
["bitfinex","SOLUSD",1763826416893,13.44137404,126.62,126.57,0.69]
["bitfinex","SOLUSD",1763826418068,13.44137404,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1763826418575,13.44137404,126.62,126.57,8.59069027]
["bitfinex","SOLUSD",1763826418775,10.86137404,126.6,126.55,18.81096]
["bitfinex","SOLUSD",1763826418976,0.68,126.61,126.54,1.9]
["bitfinex","SOLUSD",1763826419177,11.54137404,126.61,126.55,0.69]
["bitfinex","SOLUSD",1763826419979,10.86137404,126.59,126.55,0.69]
["bitfinex","SOLUSD",1763826420175,10.86137404,126.59,126.54,1.9]
["bitfinex","SOLUSD",1763826420392,10.86137404,126.57,126.53,0.69]
["bitfinex","SOLUSD",1763826420568,1.9,126.57,126.5,0.79]
["bitfinex","SOLUSD",1763826420770,10.86137404,126.54,126.5,8.69475798]
["bitfinex","SOLUSD",1763826421217,10.86137404,126.55,126.5,8.69475798]
["bitfinex","SOLUSD",1763826421375,11.54137404,126.54,126.5,8.69475798]
["bitfinex","SOLUSD",1763826421569,10.86137404,126.55,126.5,8.69475798]
["bitfinex","SOLUSD",1763826421970,11.54137404,126.55,126.51,0.69]
["bitfinex","SOLUSD",1763826422488,11.54137404,126.55,126.5,8.00475798]
["bitfinex","SOLUSD",1763826422489,10.86137404,126.55,126.5,8.00475798]
["bitfinex","SOLUSD",1763826422699,11.54137404,126.55,126.51,0.69]
["bitfinex","SOLUSD",1763826425074,0.68,126.54,126.5,8.00475798]
["bitfinex","SOLUSD",1763826425487,10.86137404,126.55,126.51,0.69]
["bitfinex","SOLUSD",1763826425705,10.86137404,126.52,126.5,0.1]
["bitfinex","SOLUSD",1763826425884,11.54137404,126.54,126.5,0.1]
["bitfinex","SOLUSD",1763826426197,11.54137404,126.54,126.5,8.69508096]
["bitfinex","SOLUSD",1763826427520,10.86137404,126.55,126.5,8.00508096]
["bitfinex","SOLUSD",1763826427801,10.86137404,126.55,126.51,0.69]
["bitfinex","SOLUSD",1763826428002,11.54137404,126.55,126.51,0.69]
["bitfinex","SOLUSD",1763826429603,10.86137404,126.52,126.5,0.1]
["bitfinex","SOLUSD",1763826429802,11.54137404,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763826431789,21.33020173,126.51,126.5,0.1]
["bitfinex","SOLUSD",1763826435588,1.99999999,126.5,126.45,0.1]
["bitfinex","SOLUSD",1763826435794,10.86137404,126.46,126.45,0.1]
["bitfinex","SOLUSD",1763826436002,22.55020173,126.46,126.45,0.1]
["bitfinex","SOLUSD",1763826436312,23.24020173,126.46,126.45,0.1]
["bitfinex","SOLUSD",1763826437109,34.10157577,126.46,126.45,0.1]
["bitfinex","SOLUSD",1763826437899,27.90978769,126.42,126.34,0.69]
["bitfinex","SOLUSD",1763826438087,10.86137404,126.39,126.34,0.69]
["bitfinex","SOLUSD",1763826438293,1.9,126.39,126.34,8.60457675]
["bitfinex","SOLUSD",1763826438908,1.9,126.39,126.35,0.69]
["bitfinex","SOLUSD",1763826439113,10.86137404,126.42,126.35,0.69]
["bitfinex","SOLUSD",1763826439426,10.86137404,126.4,126.35,0.69]
["bitfinex","SOLUSD",1763826440702,10.86137404,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1763826441221,11.55137404,126.4,126.36,0.69]
["bitfinex","SOLUSD",1763826441520,10.86137404,126.4,126.37,0.69]
["bitfinex","SOLUSD",1763826441892,10.86137404,126.41,126.37,0.69]
["bitfinex","SOLUSD",1763826442116,10.86137404,126.4,126.37,0.69]
["bitfinex","SOLUSD",1763826442621,12.76137404,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1763826442922,12.76137404,126.42,126.39,0.69]
["bitfinex","SOLUSD",1763826443292,12.76137404,126.42,126.36,8.60368761]
["bitfinex","SOLUSD",1763826443293,11.55137404,126.41,126.36,8.60368761]
["bitfinex","SOLUSD",1763826443601,10.86137404,126.4,126.36,0.69]
["bitfinex","SOLUSD",1763826443814,10.86137404,126.4,126.37,0.69]
["bitfinex","SOLUSD",1763826444126,10.86137404,126.38,126.32,0.79]
["bitfinex","SOLUSD",1763826444301,10.86137404,126.35,126.32,0.79]
["bitfinex","SOLUSD",1763826445509,10.86137404,126.35,126.32,8.70632038]
["bitfinex","SOLUSD",1763826445712,27.90978769,126.4,126.32,8.70632038]
["bitfinex","SOLUSD",1763826445713,1.9,126.38,126.32,8.70632038]
["bitfinex","SOLUSD",1763826445898,1.9,126.41,126.33,0.69]
["bitfinex","SOLUSD",1763826446095,10.86137404,126.4,126.33,0.69]
["bitfinex","SOLUSD",1763826446410,10.86137404,126.39,126.33,0.69]
["bitfinex","SOLUSD",1763826446606,1.9,126.41,126.34,7.91514959]
["bitfinex","SOLUSD",1763826446790,18.81096,126.47,126.36,50.0]
["bitfinex","SOLUSD",1763826446791,10.86137404,126.46,126.36,50.0]
["bitfinex","SOLUSD",1763826446991,28.90349789,126.53,126.34,46.61549853]
["bitfinex","SOLUSD",1763826446992,10.86137404,126.49,126.39,68.12096]
["bitfinex","SOLUSD",1763826447188,1.9,126.49,126.41,50.0]
["bitfinex","SOLUSD",1763826447392,1.9,126.49,126.41,51.9]
["bitfinex","SOLUSD",1763826447612,0.69,126.52,126.43,50.0]
["bitfinex","SOLUSD",1763826447613,11.55137404,126.52,126.43,50.0]
["bitfinex","SOLUSD",1763826447808,13.45137404,126.52,126.43,50.0]
["bitfinex","SOLUSD",1763826447995,13.45137404,126.52,126.44,0.69]
["bitfinex","SOLUSD",1763826448722,13.45137404,126.52,126.45,7.90826413]
["bitfinex","SOLUSD",1763826449015,10.86137404,126.51,126.45,7.90826413]
["bitfinex","SOLUSD",1763826449216,0.69,126.51,126.42,0.69]
["bitfinex","SOLUSD",1763826449402,10.86137404,126.47,126.43,0.69]
["bitfinex","SOLUSD",1763826449918,10.86137404,126.48,126.43,0.69]
["bitfinex","SOLUSD",1763826450122,1.9,126.49,126.43,0.69]
["bitfinex","SOLUSD",1763826450294,10.86137404,126.48,126.43,0.69]
["bitfinex","SOLUSD",1763826450718,10.86137404,126.48,126.43,8.59889721]
["bitfinex","SOLUSD",1763826450920,10.86137404,126.48,126.44,0.69]
["bitfinex","SOLUSD",1763826451134,0.69,126.47,126.41,0.69]
["bitfinex","SOLUSD",1763826451309,10.86137404,126.47,126.43,0.69]
["bitfinex","SOLUSD",1763826451510,20.71096,126.49,126.43,0.69]
["bitfinex","SOLUSD",1763826451511,10.86137404,126.48,126.43,0.69]
["bitfinex","SOLUSD",1763826452010,11.55137404,126.48,126.43,0.69]
["bitfinex","SOLUSD",1763826452937,10.86137404,126.46,126.41,8.60076655]
["bitfinex","SOLUSD",1763826453236,10.86137404,126.47,126.42,0.69]
["bitfinex","SOLUSD",1763826453418,10.86137404,126.49,126.42,0.69]
["bitfinex","SOLUSD",1763826454311,10.86137404,126.5,126.42,0.69]
["bitfinex","SOLUSD",1763826454644,12.76137404,126.53,126.43,50.0]
["bitfinex","SOLUSD",1763826454937,12.76137404,126.53,126.45,27.67892447]
["bitfinex","SOLUSD",1763826455138,13.45137404,126.53,126.46,1.9]
["bitfinex","SOLUSD",1763826455346,1.9,126.53,126.46,2.59]
["bitfinex","SOLUSD",1763826455642,10.86137404,126.56,126.47,50.69]
["bitfinex","SOLUSD",1763826455840,10.86137404,126.57,126.48,0.69]
["bitfinex","SOLUSD",1763826456006,10.86137404,126.57,126.49,1.9]
["bitfinex","SOLUSD",1763826456528,10.86137404,126.57,126.5,0.69]
["bitfinex","SOLUSD",1763826456916,25.06248812,126.57,126.51,7.90451347]
["bitfinex","SOLUSD",1763826457356,6.94152812,126.56,126.51,0.69]
["bitfinex","SOLUSD",1763826457645,6.94152812,126.53,126.47,9.80640401]
["bitfinex","SOLUSD",1763826457852,8.84152812,126.55,126.51,0.65]
["bitfinex","SOLUSD",1763826458027,6.94152812,126.54,126.48,0.65]
["bitfinex","SOLUSD",1763826458229,6.94152812,126.54,126.48,2.55]
["bitfinex","SOLUSD",1763826458836,6.94152812,126.54,126.49,0.65]
["bitfinex","SOLUSD",1763826459242,7.62152812,126.54,126.49,0.65]
["bitfinex","SOLUSD",1763826459614,6.94152812,126.51,126.47,0.65]
["bitfinex","SOLUSD",1763826459939,29.80978769,126.55,126.47,8.55695571]
["bitfinex","SOLUSD",1763826459940,6.94152812,126.54,126.47,8.55695571]
["bitfinex","SOLUSD",1763826460149,6.94152812,126.54,126.47,28.32448951]
["bitfinex","SOLUSD",1763826460322,20.02096,126.55,126.48,0.65]
["bitfinex","SOLUSD",1763826460527,6.94152812,126.57,126.49,1.9]
["bitfinex","SOLUSD",1763826461030,7.62152812,126.57,126.5,8.55513833]
["bitfinex","SOLUSD",1763826461430,6.94152812,126.56,126.51,0.65]
["bitfinex","SOLUSD",1763826462024,6.94152812,126.57,126.51,0.65]
["bitfinex","SOLUSD",1763826462343,26.96248812,126.58,126.51,0.65]
["bitfinex","SOLUSD",1763826462549,20.02096,126.58,126.51,0.65]
["bitfinex","SOLUSD",1763826462924,20.02096,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1763826463242,6.94152812,126.55,126.51,0.65]
["bitfinex","SOLUSD",1763826463820,7.62152812,126.55,126.51,8.55450355]
["bitfinex","SOLUSD",1763826464025,6.94152812,126.56,126.51,8.55450355]
["bitfinex","SOLUSD",1763826464438,7.62152812,126.56,126.52,0.65]
["bitfinex","SOLUSD",1763826464647,7.62152812,126.56,126.51,7.90450355]
["bitfinex","SOLUSD",1763826464852,7.62152812,126.56,126.52,0.67]
["bitfinex","SOLUSD",1763826465230,6.94152812,126.57,126.52,8.57387469]
["bitfinex","SOLUSD",1763826465436,1.9,126.58,126.52,8.57387469]
["bitfinex","SOLUSD",1763826465629,18.12096,126.6,126.53,0.67]
["bitfinex","SOLUSD",1763826465630,25.06248812,126.6,126.53,0.67]
["bitfinex","SOLUSD",1763826465928,25.06248812,126.6,126.53,2.57]
["bitfinex","SOLUSD",1763826466451,25.06248812,126.6,126.54,0.67]
["bitfinex","SOLUSD",1763826467027,18.82096,126.6,126.54,0.67]
["bitfinex","SOLUSD",1763826467221,6.94152812,126.59,126.54,0.67]
["bitfinex","SOLUSD",1763826467427,6.94152812,126.59,126.54,8.57262489]
["bitfinex","SOLUSD",1763826467633,7.64152812,126.58,126.54,0.67]
["bitfinex","SOLUSD",1763826468035,7.64152812,126.58,126.54,8.57254654]
["bitfinex","SOLUSD",1763826468234,6.94152812,126.58,126.54,8.57254654]
["bitfinex","SOLUSD",1763826468550,6.94152812,126.58,126.55,0.67]
["bitfinex","SOLUSD",1763826468856,6.94152812,126.59,126.55,0.67]
["bitfinex","SOLUSD",1763826469057,7.64152812,126.59,126.55,0.67]
["bitfinex","SOLUSD",1763826471147,6.94152812,126.59,126.55,0.67]
["bitfinex","SOLUSD",1763826471459,7.64152812,126.59,126.55,0.67]
["bitfinex","SOLUSD",1763826472944,7.64152812,126.59,126.55,8.57199792]
["bitfinex","SOLUSD",1763826473944,7.64152812,126.59,126.55,0.67]
["bitfinex","SOLUSD",1763826476055,6.94152812,126.57,126.53,7.90319242]
["bitfinex","SOLUSD",1763826476460,7.64152812,126.57,126.53,8.57319242]
["bitfinex","SOLUSD",1763826477047,6.94152812,126.57,126.53,7.90319242]
["bitfinex","SOLUSD",1763826477354,6.94152812,126.57,126.54,0.67]
["bitfinex","SOLUSD",1763826477563,0.7,126.57,126.52,0.67]
["bitfinex","SOLUSD",1763826477868,7.64152812,126.57,126.53,0.67]
["bitfinex","SOLUSD",1763826478567,7.64152812,126.56,126.52,7.90345967]
["bitfinex","SOLUSD",1763826478774,6.94152812,126.55,126.52,7.90345967]
["bitfinex","SOLUSD",1763826479070,6.94152812,126.54,126.5,8.57486199]
["bitfinex","SOLUSD",1763826479266,6.94152812,126.54,126.51,0.67]
["bitfinex","SOLUSD",1763826480072,6.94152812,126.54,126.51,8.5743495]
["bitfinex","SOLUSD",1763826480270,6.94152812,126.52,126.48,0.67]
["bitfinex","SOLUSD",1763826480671,7.64152812,126.52,126.48,0.67]
["bitfinex","SOLUSD",1763826480897,18.82096,126.54,126.48,0.67]
["bitfinex","SOLUSD",1763826481182,6.94152812,126.53,126.48,0.67]
["bitfinex","SOLUSD",1763826481356,7.64152812,126.53,126.48,0.67]
["bitfinex","SOLUSD",1763826482457,7.64152812,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1763826482750,6.94152812,126.55,126.49,29.57017155]
["bitfinex","SOLUSD",1763826482964,0.7,126.55,126.5,0.67]
["bitfinex","SOLUSD",1763826483165,6.94152812,126.54,126.5,0.67]
["bitfinex","SOLUSD",1763826483575,7.64152812,126.54,126.5,0.67]
["bitfinex","SOLUSD",1763826483771,2.6,126.57,126.5,0.67]
["bitfinex","SOLUSD",1763826483980,6.94152812,126.56,126.5,0.67]
["bitfinex","SOLUSD",1763826484160,9.54152812,126.57,126.5,0.67]
["bitfinex","SOLUSD",1763826484473,1.9,126.57,126.51,27.66579716]
["bitfinex","SOLUSD",1763826484852,8.84152812,126.57,126.51,7.90451347]
["bitfinex","SOLUSD",1763826485054,8.84152812,126.57,126.44,1.99999999]
["bitfinex","SOLUSD",1763826485055,6.94152812,126.52,126.48,0.67]
["bitfinex","SOLUSD",1763826485271,7.64152812,126.51,126.47,0.67]
["bitfinex","SOLUSD",1763826485464,6.94152812,126.51,126.47,0.67]
["bitfinex","SOLUSD",1763826485663,6.94152812,126.52,126.47,0.67]
["bitfinex","SOLUSD",1763826486176,7.64152812,126.52,126.47,0.67]
["bitfinex","SOLUSD",1763826486576,7.64152812,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1763826487077,7.64152812,126.52,126.48,8.57638836]
["bitfinex","SOLUSD",1763826487301,25.06248812,126.55,126.49,0.67]
["bitfinex","SOLUSD",1763826487582,25.76248812,126.56,126.49,2.57]
["bitfinex","SOLUSD",1763826488088,25.76248812,126.56,126.5,0.67]
["bitfinex","SOLUSD",1763826488378,6.94152812,126.55,126.5,0.67]
["bitfinex","SOLUSD",1763826488585,6.94152812,126.55,126.5,8.57470762]
["bitfinex","SOLUSD",1763826488770,7.64152812,126.55,126.5,8.57470762]
["bitfinex","SOLUSD",1763826488969,7.64152812,126.55,126.51,0.67]
["bitfinex","SOLUSD",1763826489680,7.64152812,126.54,126.5,7.90470762]
["bitfinex","SOLUSD",1763826489883,6.94152812,126.51,126.48,0.67]
["bitfinex","SOLUSD",1763826490082,1.9,126.53,126.46,8.57763877]
["bitfinex","SOLUSD",1763826490083,2.6,126.53,126.46,8.57763877]
["bitfinex","SOLUSD",1763826490264,6.94152812,126.51,126.46,8.57763877]
["bitfinex","SOLUSD",1763826490464,7.64152812,126.51,126.47,0.67]
["bitfinex","SOLUSD",1763826491072,6.94152812,126.5,126.47,0.67]
["bitfinex","SOLUSD",1763826491264,6.94152812,126.49,126.45,8.57809199]
["bitfinex","SOLUSD",1763826491474,7.64152812,126.5,126.46,0.67]
["bitfinex","SOLUSD",1763826491783,6.94152812,126.47,126.42,0.67]
["bitfinex","SOLUSD",1763826492286,6.94152812,126.46,126.42,0.67]
["bitfinex","SOLUSD",1763826492487,7.64152812,126.46,126.42,0.67]
["bitfinex","SOLUSD",1763826492665,6.94152812,126.47,126.42,0.67]
["bitfinex","SOLUSD",1763826492995,6.94152812,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1763826493493,7.64152812,126.47,126.43,8.57951514]
["bitfinex","SOLUSD",1763826495504,1.9,126.49,126.43,8.57951514]
["bitfinex","SOLUSD",1763826495505,7.61152812,126.51,126.44,2.56]
["bitfinex","SOLUSD",1763826495787,6.94152812,126.52,126.44,52.56]
["bitfinex","SOLUSD",1763826495997,8.84152812,126.55,126.46,50.0]
["bitfinex","SOLUSD",1763826496170,1.9,126.55,126.47,2.56]
["bitfinex","SOLUSD",1763826496570,8.84152812,126.55,126.48,0.66]
["bitfinex","SOLUSD",1763826496978,8.84152812,126.55,126.49,27.67017155]
["bitfinex","SOLUSD",1763826497368,8.84152812,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763826497760,9.51152812,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763826498377,7.61152812,126.54,126.49,7.9057633]
["bitfinex","SOLUSD",1763826498580,8.84152812,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763826498888,1.9,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1763826499086,2.57,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1763826499282,1.9,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1763826499891,1.9,126.55,126.51,8.56451347]
["bitfinex","SOLUSD",1763826500488,7.61152812,126.56,126.52,0.66]
["bitfinex","SOLUSD",1763826502286,7.61152812,126.56,126.52,8.5638784]
["bitfinex","SOLUSD",1763826502592,6.94152812,126.55,126.52,8.5638784]
["bitfinex","SOLUSD",1763826503788,25.06248812,126.57,126.53,0.66]
["bitfinex","SOLUSD",1763826503993,1.9,126.58,126.53,8.56322325]
["bitfinex","SOLUSD",1763826504193,18.12096,126.61,126.53,30.22138337]
["bitfinex","SOLUSD",1763826504194,0.67,126.61,126.53,30.22138337]
["bitfinex","SOLUSD",1763826504492,6.94152812,126.63,126.54,0.66]
["bitfinex","SOLUSD",1763826504695,6.94152812,126.63,126.54,50.66]
["bitfinex","SOLUSD",1763826504892,6.94152812,126.61,126.54,0.66]
["bitfinex","SOLUSD",1763826505066,6.94152812,126.61,126.55,0.66]
["bitfinex","SOLUSD",1763826505267,6.94152812,126.61,126.56,1.9]
["bitfinex","SOLUSD",1763826505469,7.61152812,126.62,126.56,1.9]
["bitfinex","SOLUSD",1763826505682,7.61152812,126.62,126.57,8.56024788]
["bitfinex","SOLUSD",1763826505895,6.94152812,126.61,126.57,0.66]
["bitfinex","SOLUSD",1763826506186,7.61152812,126.61,126.56,7.90121836]
["bitfinex","SOLUSD",1763826506390,7.61152812,126.6,126.56,8.56121836]
["bitfinex","SOLUSD",1763826506590,6.94152812,126.58,126.53,0.66]
["bitfinex","SOLUSD",1763826506895,6.94152812,126.57,126.53,8.56278765]
["bitfinex","SOLUSD",1763826507398,7.61152812,126.57,126.53,8.56278765]
["bitfinex","SOLUSD",1763826507569,6.94152812,126.58,126.54,0.66]
["bitfinex","SOLUSD",1763826507770,25.06248812,126.61,126.55,9.80201501]
["bitfinex","SOLUSD",1763826507966,18.12096,126.61,126.55,29.55705254]
["bitfinex","SOLUSD",1763826508194,25.06248812,126.61,126.56,0.66]
["bitfinex","SOLUSD",1763826508587,18.12096,126.61,126.56,0.66]
["bitfinex","SOLUSD",1763826508781,25.06248812,126.61,126.56,0.66]
["bitfinex","SOLUSD",1763826508973,7.61152812,126.6,126.56,0.66]
["bitfinex","SOLUSD",1763826509293,25.73248812,126.61,126.56,0.66]
["bitfinex","SOLUSD",1763826509497,9.51152812,126.63,126.56,0.66]
["bitfinex","SOLUSD",1763826509793,6.94152812,126.63,126.58,7.9001422]
["bitfinex","SOLUSD",1763826510293,25.73248812,126.63,126.59,0.66]
["bitfinex","SOLUSD",1763826510673,6.94152812,126.6,126.54,7.90263948]
["bitfinex","SOLUSD",1763826510894,6.94152812,126.59,126.54,8.56263948]
["bitfinex","SOLUSD",1763826511277,7.61152812,126.59,126.55,0.66]
["bitfinex","SOLUSD",1763826511473,7.61152812,126.58,126.53,18.12096]
["bitfinex","SOLUSD",1763826511705,7.61152812,126.58,126.47,0.79070135]
["bitfinex","SOLUSD",1763826511706,6.94152812,126.55,126.5,0.66]
["bitfinex","SOLUSD",1763826511872,6.94152812,126.55,126.5,26.68553415]
["bitfinex","SOLUSD",1763826512075,6.94152812,126.54,126.5,8.56457415]
["bitfinex","SOLUSD",1763826512387,6.94152812,126.54,126.51,0.66]
["bitfinex","SOLUSD",1763826512782,1.9,126.58,126.51,0.66]
["bitfinex","SOLUSD",1763826512985,8.84152812,126.58,126.52,1.9]
["bitfinex","SOLUSD",1763826513500,8.84152812,126.58,126.53,0.66]
["bitfinex","SOLUSD",1763826513802,8.84152812,126.58,126.53,8.56286366]
["bitfinex","SOLUSD",1763826514202,9.51152812,126.58,126.54,0.66]
["bitfinex","SOLUSD",1763826514377,8.84152812,126.58,126.54,0.66]
["bitfinex","SOLUSD",1763826515607,8.84152812,126.58,126.54,8.56208278]
["bitfinex","SOLUSD",1763826515806,8.84152812,126.58,126.54,7.90208278]
["bitfinex","SOLUSD",1763826515985,8.84152812,126.58,126.55,0.66]
["bitfinex","SOLUSD",1763826516182,18.12096,126.59,126.55,0.66]
["bitfinex","SOLUSD",1763826516384,6.94152812,126.63,126.56,1.9]
["bitfinex","SOLUSD",1763826516706,6.94152812,126.64,126.56,1.9]
["bitfinex","SOLUSD",1763826516894,25.06248812,126.64,126.57,0.66]
["bitfinex","SOLUSD",1763826517094,6.94152812,126.63,126.58,1.9]
["bitfinex","SOLUSD",1763826517500,25.06248812,126.64,126.59,0.72]
["bitfinex","SOLUSD",1763826517700,6.94152812,126.64,126.59,0.72]
["bitfinex","SOLUSD",1763826518394,18.12096,126.63,126.59,0.72]
["bitfinex","SOLUSD",1763826519212,28.98518032,126.63,126.59,0.72]
["bitfinex","SOLUSD",1763826519592,0.68,126.64,126.59,8.61933104]
["bitfinex","SOLUSD",1763826519792,11.54422032,126.64,126.59,8.61933104]
["bitfinex","SOLUSD",1763826519997,11.54422032,126.64,126.6,0.72]
["bitfinex","SOLUSD",1763826522005,11.54422032,126.64,126.6,8.61878562]
["bitfinex","SOLUSD",1763826523110,10.86422032,126.66,126.61,2.62]
["bitfinex","SOLUSD",1763826523291,28.98518032,126.66,126.61,2.62]
["bitfinex","SOLUSD",1763826523497,28.98518032,126.66,126.62,0.72]
["bitfinex","SOLUSD",1763826524006,10.86422032,126.64,126.58,9.79967297]
["bitfinex","SOLUSD",1763826524193,10.86422032,126.62,126.57,10.52057883]
["bitfinex","SOLUSD",1763826524393,10.86422032,126.61,126.57,10.52057883]
["bitfinex","SOLUSD",1763826524916,10.86422032,126.61,126.58,0.7]
["bitfinex","SOLUSD",1763826525796,12.76422032,126.62,126.58,0.7]
["bitfinex","SOLUSD",1763826525996,12.76422032,126.62,126.58,8.59980886]
["bitfinex","SOLUSD",1763826526210,13.41422032,126.62,126.58,8.59980886]
["bitfinex","SOLUSD",1763826526809,10.86422032,126.63,126.59,0.7]
["bitfinex","SOLUSD",1763826527702,12.76422032,126.64,126.59,0.7]
["bitfinex","SOLUSD",1763826527908,10.86422032,126.64,126.59,0.7]
["bitfinex","SOLUSD",1763826528209,28.98518032,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1763826528405,2.55,126.66,126.6,7.89889415]
["bitfinex","SOLUSD",1763826528614,13.41422032,126.66,126.61,0.7]
["bitfinex","SOLUSD",1763826529321,10.86422032,126.65,126.61,0.7]
["bitfinex","SOLUSD",1763826529826,12.76422032,126.66,126.61,0.7]
["bitfinex","SOLUSD",1763826530318,10.86422032,126.65,126.61,8.59816042]
["bitfinex","SOLUSD",1763826530818,12.76422032,126.66,126.62,0.7]
["bitfinex","SOLUSD",1763826531594,10.86422032,126.65,126.62,0.7]
["bitfinex","SOLUSD",1763826531798,10.86422032,126.64,126.6,8.59861765]
["bitfinex","SOLUSD",1763826532021,10.86422032,126.63,126.6,8.59861765]
["bitfinex","SOLUSD",1763826532503,10.86422032,126.63,126.61,0.7]
["bitfinex","SOLUSD",1763826532800,30.88518032,126.66,126.61,0.7]
["bitfinex","SOLUSD",1763826533715,20.02096,126.66,126.61,0.7]
["bitfinex","SOLUSD",1763826534022,1.9,126.66,126.61,0.7]
["bitfinex","SOLUSD",1763826534213,11.06422032,126.67,126.61,0.7]
["bitfinex","SOLUSD",1763826534425,11.06422032,126.67,126.62,7.8976465]
["bitfinex","SOLUSD",1763826534821,11.06422032,126.67,126.62,9.7976465]
["bitfinex","SOLUSD",1763826535012,10.86422032,126.65,126.61,8.59799465]
["bitfinex","SOLUSD",1763826535330,10.86422032,126.64,126.62,0.7]
["bitfinex","SOLUSD",1763826535512,0.85,126.67,126.59,7.89951812]
["bitfinex","SOLUSD",1763826535513,10.86422032,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1763826535713,10.86422032,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1763826535908,10.86422032,126.62,126.59,8.59951812]
["bitfinex","SOLUSD",1763826536214,0.2,126.67,126.61,7.89827027]
["bitfinex","SOLUSD",1763826536215,10.86422032,126.66,126.61,7.89827027]
["bitfinex","SOLUSD",1763826536415,10.86422032,126.66,126.61,9.79827027]
["bitfinex","SOLUSD",1763826536729,10.86422032,126.66,126.62,0.7]
["bitfinex","SOLUSD",1763826537022,11.06422032,126.67,126.62,0.7]
["bitfinex","SOLUSD",1763826538312,11.06422032,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1763826538827,11.06422032,126.67,126.64,0.7]
["bitfinex","SOLUSD",1763826540325,11.06422032,126.67,126.64,2.6]
["bitfinex","SOLUSD",1763826540326,0.2,126.67,126.64,2.6]
["bitfinex","SOLUSD",1763826540633,0.2,126.67,126.65,7.89577575]
["bitfinex","SOLUSD",1763826540809,0.2,126.67,126.65,8.59577575]
["bitfinex","SOLUSD",1763826541177,0.2,126.67,126.63,0.7]
["bitfinex","SOLUSD",1763826541433,11.06422032,126.67,126.62,22.34330585]
["bitfinex","SOLUSD",1763826541728,0.2,126.67,126.62,22.34330585]
["bitfinex","SOLUSD",1763826541901,11.71422032,126.67,126.63,0.7]
["bitfinex","SOLUSD",1763826542501,0.2,126.67,126.63,28.33900916]
["bitfinex","SOLUSD",1763826542915,0.2,126.67,126.64,0.7]
["bitfinex","SOLUSD",1763826544230,0.2,126.67,126.65,7.89577575]
["bitfinex","SOLUSD",1763826544424,0.2,126.67,126.65,8.59577575]
["bitfinex","SOLUSD",1763826544970,0.2,126.67,126.63,19.74255705]
["bitfinex","SOLUSD",1763826544971,11.06422032,126.67,126.63,19.74255705]
["bitfinex","SOLUSD",1763826545166,10.86422032,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1763826545465,0.2,126.67,126.63,0.7]
["bitfinex","SOLUSD",1763826546650,0.2,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1763826547165,0.2,126.67,126.64,8.59639924]
["bitfinex","SOLUSD",1763826547559,0.85,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1763826547756,0.2,126.67,126.64,8.59639924]
["bitfinex","SOLUSD",1763826552581,10.86422032,126.66,126.62,8.59752081]
["bitfinex","SOLUSD",1763826552871,2.1,126.67,126.63,0.7]
["bitfinex","SOLUSD",1763826553053,0.2,126.67,126.63,0.7]
["bitfinex","SOLUSD",1763826553553,0.2,126.67,126.64,18.12096]
["bitfinex","SOLUSD",1763826553772,0.2,126.67,126.65,1.9]
["bitfinex","SOLUSD",1763826553964,0.2,126.67,126.65,2.6]
["bitfinex","SOLUSD",1763826554162,0.2,126.67,126.66,0.7]
["bitfinex","SOLUSD",1763826554672,0.2,126.67,126.66,8.59515237]
["bitfinex","SOLUSD",1763826555968,0.2,126.67,126.66,7.89515237]
["bitfinex","SOLUSD",1763826556159,0.86,126.67,126.65,7.89551586]
["bitfinex","SOLUSD",1763826556363,0.2,126.67,126.65,7.89551586]
["bitfinex","SOLUSD",1763826556872,0.2,126.67,126.64,27.63739734]
["bitfinex","SOLUSD",1763826557062,0.2,126.67,126.66,0.66]
["bitfinex","SOLUSD",1763826557375,0.2,126.67,126.66,2.56]
["bitfinex","SOLUSD",1763826558649,0.2,126.67,126.66,10.45515237]
["bitfinex","SOLUSD",1763826561786,0.2,126.7,126.69,18.12096]
["bitfinex","SOLUSD",1763826562075,0.2,126.7,126.69,20.02096]
["bitfinex","SOLUSD",1763826562276,0.2,126.72,126.69,20.68096]
["bitfinex","SOLUSD",1763826562474,0.2,126.72,126.7,50.66]
["bitfinex","SOLUSD",1763826562659,0.2,126.72,126.71,1.9]
["bitfinex","SOLUSD",1763826562973,0.2,126.72,126.71,2.56]
["bitfinex","SOLUSD",1763826563149,0.2,126.72,126.71,10.45203693]
["bitfinex","SOLUSD",1763826563977,0.1,126.75,126.72,9.78882769]
["bitfinex","SOLUSD",1763826564175,0.1,126.75,126.73,2.56]
["bitfinex","SOLUSD",1763826564560,0.1,126.75,126.74,0.66]
["bitfinex","SOLUSD",1763826565155,0.1,126.75,126.74,8.55016884]
["bitfinex","SOLUSD",1763826565777,0.1,126.75,126.74,1.9]
["bitfinex","SOLUSD",1763826566974,0.1,126.75,126.74,9.79016884]
["bitfinex","SOLUSD",1763826567379,0.1,126.75,126.74,10.45016884]
["bitfinex","SOLUSD",1763826568563,0.1,126.75,126.72,19.72703181]
["bitfinex","SOLUSD",1763826568564,0.76,126.75,126.72,7.89084519]
["bitfinex","SOLUSD",1763826568763,11.62422032,126.75,126.72,9.79084519]
["bitfinex","SOLUSD",1763826568969,11.62422032,126.75,126.69,7.89328281]
["bitfinex","SOLUSD",1763826568970,10.86422032,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1763826569164,0.66,126.72,126.7,1.9]
["bitfinex","SOLUSD",1763826569660,10.86422032,126.73,126.7,1.9]
["bitfinex","SOLUSD",1763826569854,0.66,126.73,126.7,1.9]
["bitfinex","SOLUSD",1763826570168,0.1,126.75,126.71,0.66]
["bitfinex","SOLUSD",1763826570469,0.76,126.75,126.72,1.9]
["bitfinex","SOLUSD",1763826570655,0.76,126.75,126.72,2.56]
["bitfinex","SOLUSD",1763826570975,0.76,126.75,126.73,7.89079144]
["bitfinex","SOLUSD",1763826571199,0.76,126.75,126.72,9.79121178]
["bitfinex","SOLUSD",1763826571383,11.62422032,126.75,126.71,1.9]
["bitfinex","SOLUSD",1763826571678,11.52422032,126.74,126.71,1.9]
["bitfinex","SOLUSD",1763826571973,10.86422032,126.73,126.7,9.79204089]
["bitfinex","SOLUSD",1763826572178,10.86422032,126.72,126.68,9.79365291]
["bitfinex","SOLUSD",1763826572379,11.52422032,126.72,126.68,10.45365291]
["bitfinex","SOLUSD",1763826572577,0.66,126.71,126.68,9.79365291]
["bitfinex","SOLUSD",1763826573083,0.66,126.71,126.68,10.45365291]
["bitfinex","SOLUSD",1763826573673,0.66,126.71,126.68,8.55365291]
["bitfinex","SOLUSD",1763826573873,0.66,126.71,126.68,10.45365291]
["bitfinex","SOLUSD",1763826574471,0.66,126.71,126.68,9.79365291]
["bitfinex","SOLUSD",1763826574978,0.66,126.71,126.67,7.89427658]
["bitfinex","SOLUSD",1763826575180,10.86422032,126.7,126.67,1.9]
["bitfinex","SOLUSD",1763826575874,0.66,126.69,126.67,1.9]
["bitfinex","SOLUSD",1763826576061,0.66,126.69,126.65,0.66]
["bitfinex","SOLUSD",1763826576259,0.66,126.7,126.66,1.9]
["bitfinex","SOLUSD",1763826576768,0.66,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1763826576962,11.52422032,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1763826577961,0.66,126.69,126.66,9.79491378]
["bitfinex","SOLUSD",1763826579480,10.86422032,126.71,126.67,0.67]
["bitfinex","SOLUSD",1763826579661,0.66,126.71,126.67,0.67]
["bitfinex","SOLUSD",1763826580989,3.15298056,126.71,126.67,0.67]
["bitfinex","SOLUSD",1763826581684,0.66,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1763826582691,0.66,126.7,126.67,7.89434001]
["bitfinex","SOLUSD",1763826583092,0.66,126.7,126.67,8.56434001]
["bitfinex","SOLUSD",1763826583289,2.49298056,126.69,126.65,1.9]
["bitfinex","SOLUSD",1763826583469,2.49298056,126.69,126.63,0.67]
["bitfinex","SOLUSD",1763826583470,2.49298056,126.68,126.63,8.56699231]
["bitfinex","SOLUSD",1763826583665,2.49298056,126.67,126.63,1.9]
["bitfinex","SOLUSD",1763826583977,2.49298056,126.66,126.63,1.9]
["bitfinex","SOLUSD",1763826584185,0.66,126.66,126.63,1.9]
["bitfinex","SOLUSD",1763826585889,20.74096,126.69,126.64,8.59639924]
["bitfinex","SOLUSD",1763826586277,0.72,126.68,126.64,8.59639924]
["bitfinex","SOLUSD",1763826586477,0.72,126.68,126.64,28.33739734]
["bitfinex","SOLUSD",1763826587801,1.9,126.72,126.66,7.89515237]
["bitfinex","SOLUSD",1763826588003,6.92884076,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1763826588377,0.72,126.69,126.66,8.59515237]
["bitfinex","SOLUSD",1763826588696,0.72,126.7,126.67,2.6]
["bitfinex","SOLUSD",1763826589294,8.82884076,126.72,126.67,1.9]
["bitfinex","SOLUSD",1763826589488,0.72,126.72,126.68,0.7]
["bitfinex","SOLUSD",1763826589677,0.72,126.71,126.68,0.7]
["bitfinex","SOLUSD",1763826589879,0.72,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1763826593182,7.64884076,126.71,126.65,19.73877637]
["bitfinex","SOLUSD",1763826593403,6.92884076,126.7,126.66,9.79515237]
["bitfinex","SOLUSD",1763826593579,0.72,126.69,126.66,9.79515237]
["bitfinex","SOLUSD",1763826593776,0.72,126.69,126.66,10.49515237]
["bitfinex","SOLUSD",1763826594503,0.72,126.69,126.65,1.9]
["bitfinex","SOLUSD",1763826594504,6.92884076,126.68,126.65,1.9]
["bitfinex","SOLUSD",1763826594682,0.72,126.69,126.65,2.6]
["bitfinex","SOLUSD",1763826594882,1.9,126.72,126.66,0.7]
["bitfinex","SOLUSD",1763826595081,7.64884076,126.71,126.66,0.7]
["bitfinex","SOLUSD",1763826595589,0.72,126.7,126.66,0.7]
["bitfinex","SOLUSD",1763826596500,7.64884076,126.7,126.66,0.7]
["bitfinex","SOLUSD",1763826596678,6.92884076,126.7,126.66,7.89487808]
["bitfinex","SOLUSD",1763826596882,7.64884076,126.69,126.65,1.9]
["bitfinex","SOLUSD",1763826597077,7.64884076,126.69,126.65,9.79550201]
["bitfinex","SOLUSD",1763826597282,0.72,126.68,126.65,9.79550201]
["bitfinex","SOLUSD",1763826597476,0.72,126.68,126.65,10.49550201]
["bitfinex","SOLUSD",1763826597684,7.64884076,126.69,126.65,10.49550201]
["bitfinex","SOLUSD",1763826597901,0.72,126.69,126.65,10.49550201]
["bitfinex","SOLUSD",1763826599817,0.72,126.69,126.66,8.59485513]
["bitfinex","SOLUSD",1763826600608,2.62,126.72,126.66,28.33273607]
["bitfinex","SOLUSD",1763826600780,2.62,126.72,126.67,0.7]
["bitfinex","SOLUSD",1763826600781,0.72,126.72,126.67,0.7]
["bitfinex","SOLUSD",1763826600980,18.12096,126.73,126.68,1.9]
["bitfinex","SOLUSD",1763826601397,6.92884076,126.7,126.68,1.9]
["bitfinex","SOLUSD",1763826601585,6.92884076,126.7,126.63,26.71750296]
["bitfinex","SOLUSD",1763826601586,6.92884076,126.69,126.63,26.71750296]
["bitfinex","SOLUSD",1763826601910,0.72,126.69,126.64,0.7]
["bitfinex","SOLUSD",1763826602109,6.92884076,126.69,126.64,0.7]
["bitfinex","SOLUSD",1763826602312,0.72,126.68,126.64,0.7]
["bitfinex","SOLUSD",1763826602682,6.92884076,126.69,126.64,0.7]
["bitfinex","SOLUSD",1763826603003,7.64884076,126.69,126.64,0.7]
["bitfinex","SOLUSD",1763826603508,6.92884076,126.71,126.64,0.7]
["bitfinex","SOLUSD",1763826603799,7.64884076,126.72,126.65,27.63521514]
["bitfinex","SOLUSD",1763826603999,18.84096,126.72,126.66,1.9]
["bitfinex","SOLUSD",1763826604208,18.84096,126.72,126.67,0.7]
["bitfinex","SOLUSD",1763826604389,0.72,126.72,126.67,0.7]
["bitfinex","SOLUSD",1763826606007,0.72,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1763826606386,18.12096,126.74,126.69,2.6]
["bitfinex","SOLUSD",1763826606387,25.76980076,126.74,126.69,2.6]
["bitfinex","SOLUSD",1763826606809,0.72,126.73,126.69,2.6]
["bitfinex","SOLUSD",1763826608210,0.72,126.73,126.69,10.49304141]
["bitfinex","SOLUSD",1763826608410,7.64884076,126.73,126.69,10.49304141]
["bitfinex","SOLUSD",1763826608610,0.72,126.72,126.69,10.49304141]
["bitfinex","SOLUSD",1763826609012,7.64884076,126.72,126.69,2.6]
["bitfinex","SOLUSD",1763826609216,7.64884076,126.72,126.69,10.49318341]
["bitfinex","SOLUSD",1763826609709,0.72,126.72,126.69,10.49318341]
["bitfinex","SOLUSD",1763826610606,7.64884076,126.73,126.69,10.49318341]
["bitfinex","SOLUSD",1763826610994,0.72,126.72,126.69,10.49318341]
["bitfinex","SOLUSD",1763826611207,0.72,126.72,126.69,9.79318341]
["bitfinex","SOLUSD",1763826611395,0.72,126.72,126.68,1.9]
["bitfinex","SOLUSD",1763826611396,6.92884076,126.71,126.68,1.9]
["bitfinex","SOLUSD",1763826611803,7.64884076,126.71,126.68,1.9]
["bitfinex","SOLUSD",1763826612215,0.72,126.71,126.68,2.6]
["bitfinex","SOLUSD",1763826612418,7.64884076,126.73,126.69,0.7]
["bitfinex","SOLUSD",1763826612916,0.72,126.72,126.69,8.59304489]
["bitfinex","SOLUSD",1763826614009,0.72,126.72,126.69,7.89304489]
["bitfinex","SOLUSD",1763826616233,0.72,126.72,126.69,8.61304489]
["bitfinex","SOLUSD",1763826616420,25.71980076,126.74,126.7,0.72]
["bitfinex","SOLUSD",1763826616594,0.1,126.75,126.71,1.9]
["bitfinex","SOLUSD",1763826616920,0.1,126.75,126.72,28.33994949]
["bitfinex","SOLUSD",1763826617434,0.1,126.75,126.73,0.72]
["bitfinex","SOLUSD",1763826618697,0.1,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1763826618908,0.1,126.75,126.74,9.79016884]
["bitfinex","SOLUSD",1763826619216,0.1,126.75,126.74,10.51016884]
["bitfinex","SOLUSD",1763826621815,0.1,126.75,126.74,20.29899653]
["bitfinex","SOLUSD",1763826622612,1e-08,126.75,126.74,38.41995653]
["bitfinex","SOLUSD",1763826623743,0.2,126.77,126.76,27.90978769]
["bitfinex","SOLUSD",1763826624216,0.2,126.77,126.76,28.62978769]
["bitfinex","SOLUSD",1763826624825,0.2,126.77,126.76,30.52978769]
["bitfinex","SOLUSD",1763826625804,0.2,126.78,126.76,38.41871164]
["bitfinex","SOLUSD",1763826626004,0.2,126.79,126.78,77.90978769]
["bitfinex","SOLUSD",1763826626270,0.2,126.79,126.76,58.67781634]
["bitfinex","SOLUSD",1763826626524,7.79884076,126.79,126.76,9.78892395]
["bitfinex","SOLUSD",1763826626824,0.2,126.79,126.76,10.50892395]
["bitfinex","SOLUSD",1763826629339,0.2,126.79,126.76,2.62]
["bitfinex","SOLUSD",1763826629539,2.48925629,126.77,126.73,7.89041379]
["bitfinex","SOLUSD",1763826629744,2.48925629,126.75,126.72,1.9]
["bitfinex","SOLUSD",1763826630117,0.67,126.74,126.72,1.9]
["bitfinex","SOLUSD",1763826630442,3.15925629,126.75,126.72,1.9]
["bitfinex","SOLUSD",1763826630829,2.48925629,126.75,126.72,1.9]
["bitfinex","SOLUSD",1763826631035,3.15925629,126.75,126.72,1.9]
["bitfinex","SOLUSD",1763826631543,3.15925629,126.75,126.72,9.7914082]
["bitfinex","SOLUSD",1763826631741,0.67,126.75,126.72,9.7914082]
["bitfinex","SOLUSD",1763826631919,3.15925629,126.77,126.73,0.72]
["bitfinex","SOLUSD",1763826632423,3.15925629,126.77,126.72,9.7914082]
["bitfinex","SOLUSD",1763826632424,0.67,126.76,126.72,9.7914082]
["bitfinex","SOLUSD",1763826632632,0.67,126.76,126.72,10.5114082]
["bitfinex","SOLUSD",1763826633039,3.15925629,126.76,126.72,10.5114082]
["bitfinex","SOLUSD",1763826633346,2.48925629,126.75,126.71,26.01285775]
["bitfinex","SOLUSD",1763826633526,2.48925629,126.74,126.68,10.50882769]
["bitfinex","SOLUSD",1763826633726,3.15925629,126.74,126.69,9.77328281]
["bitfinex","SOLUSD",1763826633931,0.67,126.73,126.69,10.49328281]
["bitfinex","SOLUSD",1763826634144,0.17,126.73,126.69,10.49328281]
["bitfinex","SOLUSD",1763826634525,2.65925629,126.73,126.69,10.49328281]
["bitfinex","SOLUSD",1763826634848,2.48925629,126.72,126.68,7.8936906]
["bitfinex","SOLUSD",1763826635027,2.48925629,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763826635222,2.48925629,126.73,126.69,10.49323346]
["bitfinex","SOLUSD",1763826635443,2.48925629,126.74,126.7,0.72]
["bitfinex","SOLUSD",1763826635838,2.48925629,126.75,126.71,1.88]
["bitfinex","SOLUSD",1763826636244,3.15925629,126.75,126.71,2.6]
["bitfinex","SOLUSD",1763826637151,3.15925629,126.75,126.71,10.49165516]
["bitfinex","SOLUSD",1763826637653,2.48925629,126.73,126.69,1.9]
["bitfinex","SOLUSD",1763826638034,3.19925629,126.73,126.69,2.57]
["bitfinex","SOLUSD",1763826638251,0.71,126.73,126.69,2.57]
["bitfinex","SOLUSD",1763826638552,3.19925629,126.73,126.69,2.57]
["bitfinex","SOLUSD",1763826638732,7.63301074,126.73,126.69,2.57]
["bitfinex","SOLUSD",1763826639139,0.71,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1763826639326,7.63301074,126.74,126.7,8.56265982]
["bitfinex","SOLUSD",1763826639845,0.71,126.73,126.7,8.56265982]
["bitfinex","SOLUSD",1763826640360,6.92301074,126.75,126.7,27.62430938]
["bitfinex","SOLUSD",1763826640546,7.63301074,126.77,126.71,0.67]
["bitfinex","SOLUSD",1763826640853,7.63301074,126.77,126.72,1.9]
["bitfinex","SOLUSD",1763826641355,0.71,126.76,126.72,2.57]
["bitfinex","SOLUSD",1763826642328,18.83096,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1763826642543,6.92301074,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1763826642739,0.2,126.79,126.75,0.67]
["bitfinex","SOLUSD",1763826643063,19.03096,126.79,126.75,0.67]
["bitfinex","SOLUSD",1763826643233,0.2,126.79,126.75,2.57]
["bitfinex","SOLUSD",1763826643754,0.2,126.79,126.76,0.67]
["bitfinex","SOLUSD",1763826643944,0.91,126.79,126.76,0.67]
["bitfinex","SOLUSD",1763826644250,0.91,126.79,126.75,1.9]
["bitfinex","SOLUSD",1763826644433,0.91,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1763826644958,10.83960684,126.77,126.73,1.88]
["bitfinex","SOLUSD",1763826645153,10.83960684,126.77,126.73,9.77052955]
["bitfinex","SOLUSD",1763826645464,11.50960684,126.77,126.73,10.45052955]
["bitfinex","SOLUSD",1763826646764,0.67,126.76,126.73,2.56]
["bitfinex","SOLUSD",1763826646943,11.50960684,126.76,126.73,1.88]
["bitfinex","SOLUSD",1763826647450,10.83960684,126.76,126.73,1.88]
["bitfinex","SOLUSD",1763826647654,11.50960684,126.76,126.73,9.77062949]
["bitfinex","SOLUSD",1763826648462,0.67,126.76,126.73,9.77062949]
["bitfinex","SOLUSD",1763826648652,11.50960684,126.77,126.73,10.45062949]
["bitfinex","SOLUSD",1763826648961,0.2,126.79,126.73,10.45062949]
["bitfinex","SOLUSD",1763826649165,0.67,126.77,126.73,10.45062949]
["bitfinex","SOLUSD",1763826649549,11.50960684,126.77,126.73,10.45062949]
["bitfinex","SOLUSD",1763826650061,10.83960684,126.77,126.73,10.45062949]
["bitfinex","SOLUSD",1763826650250,0.67,126.76,126.73,10.45062949]
["bitfinex","SOLUSD",1763826650566,11.50960684,126.77,126.73,10.45062949]
["bitfinex","SOLUSD",1763826650858,10.83960684,126.78,126.74,0.68]
["bitfinex","SOLUSD",1763826651246,11.50960684,126.78,126.74,0.68]
["bitfinex","SOLUSD",1763826651647,11.70960684,126.79,126.74,0.68]
["bitfinex","SOLUSD",1763826652372,0.87,126.79,126.74,0.68]
["bitfinex","SOLUSD",1763826652541,0.2,126.79,126.75,27.61341222]
["bitfinex","SOLUSD",1763826652868,0.87,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763826653066,0.2,126.79,126.76,2.56]
["bitfinex","SOLUSD",1763826653771,0.2,126.79,126.77,0.68]
["bitfinex","SOLUSD",1763826654266,0.2,126.79,126.78,27.90978769]
["bitfinex","SOLUSD",1763826654666,0.2,126.79,126.78,36.47746713]
["bitfinex","SOLUSD",1763826655155,0.2,126.79,126.78,38.35746713]
["bitfinex","SOLUSD",1763826655670,1e-08,126.79,126.78,38.35746713]
["bitfinex","SOLUSD",1763826656154,1e-08,126.79,126.78,39.14623507]
["bitfinex","SOLUSD",1763826660567,1e-08,126.8,126.78,58.18543368]
["bitfinex","SOLUSD",1763826660754,1e-08,126.8,126.79,0.68]
["bitfinex","SOLUSD",1763826661076,1e-08,126.8,126.79,60.46882769]
["bitfinex","SOLUSD",1763826661297,0.2,126.85,126.82,27.90978769]
["bitfinex","SOLUSD",1763826661443,0.2,126.85,126.84,9.78882769]
["bitfinex","SOLUSD",1763826662069,1e-08,126.86,126.85,68.80096]
["bitfinex","SOLUSD",1763826662245,1e-08,126.86,126.85,70.68096]
["bitfinex","SOLUSD",1763826662445,1e-08,126.86,126.85,80.46978769]
["bitfinex","SOLUSD",1763826662645,0.2,126.9,126.88,9.78882769]
["bitfinex","SOLUSD",1763826662944,0.2,126.9,126.89,1.88]
["bitfinex","SOLUSD",1763826663257,0.2,126.9,126.89,12.34882769]
["bitfinex","SOLUSD",1763826663457,0.2,126.9,126.89,30.46978769]
["bitfinex","SOLUSD",1763826664251,0.2,126.9,126.89,28.58978769]
["bitfinex","SOLUSD",1763826664464,0.2,126.9,126.89,80.46978769]
["bitfinex","SOLUSD",1763826664649,0.2,126.9,126.89,88.35062936]
["bitfinex","SOLUSD",1763826665274,1e-08,126.9,126.89,88.35062936]
["bitfinex","SOLUSD",1763826666359,1e-08,126.92,126.91,77.90978769]
["bitfinex","SOLUSD",1763826666559,1e-08,126.92,126.91,80.46978769]
["bitfinex","SOLUSD",1763826666788,0.67,127.01,126.95,9.78882769]
["bitfinex","SOLUSD",1763826667093,28.96056684,127.03,126.96,1.88]
["bitfinex","SOLUSD",1763826667291,28.96056684,127.03,126.97,0.68]
["bitfinex","SOLUSD",1763826667292,0.67,127.03,126.97,0.68]
["bitfinex","SOLUSD",1763826667494,18.79096,127.03,126.98,1.88]
["bitfinex","SOLUSD",1763826667659,0.67,127.03,126.98,1.88]
["bitfinex","SOLUSD",1763826667860,0.67,127.05,126.99,0.68]
["bitfinex","SOLUSD",1763826668091,18.79096,127.05,126.98,18.12096]
["bitfinex","SOLUSD",1763826668296,10.83960684,127.03,126.99,1.88]
["bitfinex","SOLUSD",1763826668590,11.50960684,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763826668955,11.50960684,127.02,126.98,7.87477712]
["bitfinex","SOLUSD",1763826668956,10.83960684,127.0,126.95,9.78882769]
["bitfinex","SOLUSD",1763826669171,10.83960684,126.96,126.93,1.88]
["bitfinex","SOLUSD",1763826669373,10.83960684,126.95,126.93,1.88]
["bitfinex","SOLUSD",1763826669683,11.50960684,126.97,126.93,1.88]
["bitfinex","SOLUSD",1763826669885,10.83960684,126.97,126.93,1.88]
["bitfinex","SOLUSD",1763826670063,0.67,126.96,126.93,1.88]
["bitfinex","SOLUSD",1763826670267,11.50960684,126.96,126.93,1.88]
["bitfinex","SOLUSD",1763826670575,11.50960684,126.96,126.91,0.68]
["bitfinex","SOLUSD",1763826670777,18.12096,126.99,126.91,1.88]
["bitfinex","SOLUSD",1763826670778,10.83960684,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763826670978,10.83960684,126.93,126.9,1.88]
["bitfinex","SOLUSD",1763826671177,26.00063619,126.97,126.91,2.56]
["bitfinex","SOLUSD",1763826671373,0.67,126.98,126.92,9.78882769]
["bitfinex","SOLUSD",1763826671571,10.83960684,126.97,126.92,9.78882769]
["bitfinex","SOLUSD",1763826671888,0.67,126.98,126.93,0.68]
["bitfinex","SOLUSD",1763826672179,10.83960684,126.96,126.91,1.88]
["bitfinex","SOLUSD",1763826672557,11.50960684,126.95,126.9,18.12096]
["bitfinex","SOLUSD",1763826672760,11.50960684,126.95,126.91,1.88]
["bitfinex","SOLUSD",1763826672983,0.67,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763826673283,0.67,126.94,126.89,7.88073591]
["bitfinex","SOLUSD",1763826673284,11.50960684,126.94,126.89,7.88073591]
["bitfinex","SOLUSD",1763826673581,10.83960684,126.92,126.88,1.88]
["bitfinex","SOLUSD",1763826673758,10.83960684,126.94,126.89,0.68]
["bitfinex","SOLUSD",1763826673960,11.50960684,126.95,126.89,0.68]
["bitfinex","SOLUSD",1763826674265,0.67,126.95,126.9,18.12096]
["bitfinex","SOLUSD",1763826674471,0.67,126.95,126.91,1.88]
["bitfinex","SOLUSD",1763826674877,0.67,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1763826675383,10.83960684,126.94,126.88,19.70310409]
["bitfinex","SOLUSD",1763826675697,10.83960684,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763826676191,11.49960684,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763826676493,11.49960684,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763826676693,0.66,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763826676878,11.49960684,126.9,126.87,1.88]
["bitfinex","SOLUSD",1763826677277,18.78096,126.93,126.88,0.71]
["bitfinex","SOLUSD",1763826677481,11.49960684,126.93,126.88,0.71]
["bitfinex","SOLUSD",1763826677682,11.49960684,126.96,126.89,9.78882769]
["bitfinex","SOLUSD",1763826677986,29.62056684,126.96,126.9,1.88]
["bitfinex","SOLUSD",1763826678184,29.62056684,126.96,126.9,2.59]
["bitfinex","SOLUSD",1763826678593,29.62056684,126.96,126.87,18.83096]
["bitfinex","SOLUSD",1763826678594,11.49960684,126.95,126.87,18.83096]
["bitfinex","SOLUSD",1763826678774,10.83960684,126.92,126.88,1.88]
["bitfinex","SOLUSD",1763826678975,10.83960684,126.93,126.88,9.7612796]
["bitfinex","SOLUSD",1763826679479,0.66,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763826679872,0.66,126.92,126.88,7.8812796]
["bitfinex","SOLUSD",1763826680072,0.66,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763826680882,0.66,126.92,126.89,9.76044422]
["bitfinex","SOLUSD",1763826681870,0.66,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763826682199,0.66,126.92,126.89,9.7607224]
["bitfinex","SOLUSD",1763826682394,0.66,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763826682991,10.83960684,126.91,126.84,0.71]
["bitfinex","SOLUSD",1763826683183,11.49960684,126.9,126.85,1.88]
["bitfinex","SOLUSD",1763826683584,0.66,126.89,126.85,2.59]
["bitfinex","SOLUSD",1763826684098,0.66,126.89,126.84,18.12096]
["bitfinex","SOLUSD",1763826684099,11.49960684,126.89,126.84,18.12096]
["bitfinex","SOLUSD",1763826684289,18.12096,126.93,126.85,2.59]
["bitfinex","SOLUSD",1763826684290,10.83960684,126.9,126.85,2.59]
["bitfinex","SOLUSD",1763826684683,0.66,126.89,126.85,1.88]
["bitfinex","SOLUSD",1763826685294,0.66,126.89,126.86,9.76270534]
["bitfinex","SOLUSD",1763826685498,11.49960684,126.89,126.86,1.88]
["bitfinex","SOLUSD",1763826685881,0.66,126.88,126.86,1.88]
["bitfinex","SOLUSD",1763826686598,11.49960684,126.88,126.81,27.90978769]
["bitfinex","SOLUSD",1763826686805,0.66,126.88,126.82,2.59]
["bitfinex","SOLUSD",1763826687098,0.66,126.88,126.83,0.71]
["bitfinex","SOLUSD",1763826687701,10.83960684,126.87,126.81,46.43130697]
["bitfinex","SOLUSD",1763826687892,10.83960684,126.86,126.82,1.88]
["bitfinex","SOLUSD",1763826688396,11.49960684,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1763826688577,11.49960684,126.85,126.8,0.71]
["bitfinex","SOLUSD",1763826688779,10.83960684,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763826689176,11.49960684,126.84,126.81,1.88]
["bitfinex","SOLUSD",1763826690699,11.49960684,126.83,126.8,7.88637976]
["bitfinex","SOLUSD",1763826691003,11.49960684,126.83,126.76,0.1]
["bitfinex","SOLUSD",1763826691004,10.83960684,126.81,126.76,0.1]
["bitfinex","SOLUSD",1763826691319,11.49960684,126.82,126.77,2.59]
["bitfinex","SOLUSD",1763826691507,0.66,126.82,126.77,2.59]
["bitfinex","SOLUSD",1763826691675,0.66,126.81,126.77,2.59]
["bitfinex","SOLUSD",1763826691879,0.66,126.81,126.77,1.88]
["bitfinex","SOLUSD",1763826692105,11.49960684,126.81,126.77,1.88]
["bitfinex","SOLUSD",1763826692308,0.66,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763826692906,0.66,126.8,126.76,7.98878947]
["bitfinex","SOLUSD",1763826693075,0.66,126.8,126.76,9.86878947]
["bitfinex","SOLUSD",1763826694802,11.49960684,126.8,126.76,9.86878947]
["bitfinex","SOLUSD",1763826696000,0.66,126.79,126.76,9.86878947]
["bitfinex","SOLUSD",1763826696586,0.66,126.79,126.76,10.57878947]
["bitfinex","SOLUSD",1763826697525,18.12096,126.82,126.76,10.57878947]
["bitfinex","SOLUSD",1763826697526,18.12096,126.82,126.76,9.86878947]
["bitfinex","SOLUSD",1763826697687,11.50960684,126.82,126.77,0.71]
["bitfinex","SOLUSD",1763826697886,0.67,126.81,126.77,0.71]
["bitfinex","SOLUSD",1763826698086,11.50960684,126.81,126.77,0.71]
["bitfinex","SOLUSD",1763826698287,10.83960684,126.82,126.77,0.71]
["bitfinex","SOLUSD",1763826698702,0.67,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1763826698906,0.67,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763826699224,11.50960684,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763826700711,10.83960684,126.82,126.79,1.88]
["bitfinex","SOLUSD",1763826700915,10.83960684,126.8,126.76,0.1]
["bitfinex","SOLUSD",1763826701103,10.83960684,126.78,126.76,0.1]
["bitfinex","SOLUSD",1763826701322,11.50960684,126.79,126.76,7.98892213]
["bitfinex","SOLUSD",1763826702015,0.67,126.78,126.76,7.98892213]
["bitfinex","SOLUSD",1763826702717,11.50960684,126.81,126.77,1.88]
["bitfinex","SOLUSD",1763826702909,7.58460238,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1763826703114,0.67,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1763826703295,7.58460238,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763826703494,18.79096,126.82,126.78,0.69]
["bitfinex","SOLUSD",1763826703724,0.67,126.81,126.77,9.76822923]
["bitfinex","SOLUSD",1763826705621,7.58460238,126.81,126.77,10.45822923]
["bitfinex","SOLUSD",1763826706016,0.71,126.8,126.77,9.76822923]
["bitfinex","SOLUSD",1763826707517,7.62460238,126.8,126.77,9.76822923]
["bitfinex","SOLUSD",1763826708016,7.62460238,126.8,126.77,9.26822923]
["bitfinex","SOLUSD",1763826708718,6.91460238,126.82,126.78,0.69]
["bitfinex","SOLUSD",1763826709404,7.62460238,126.82,126.78,0.69]
["bitfinex","SOLUSD",1763826709922,7.62460238,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1763826710096,0.71,126.84,126.8,1.88]
["bitfinex","SOLUSD",1763826710300,7.62460238,126.83,126.79,1.88]
["bitfinex","SOLUSD",1763826710602,6.91460238,126.82,126.77,28.29834543]
["bitfinex","SOLUSD",1763826710808,0.71,126.83,126.77,28.29834543]
["bitfinex","SOLUSD",1763826710809,7.62460238,126.83,126.78,2.57]
["bitfinex","SOLUSD",1763826711217,0.71,126.82,126.78,2.57]
["bitfinex","SOLUSD",1763826711891,0.71,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1763826713304,7.62460238,126.82,126.78,9.76739731]
["bitfinex","SOLUSD",1763826713712,7.62460238,126.82,126.78,10.45739731]
["bitfinex","SOLUSD",1763826714022,7.62460238,126.81,126.78,7.88739731]
["bitfinex","SOLUSD",1763826714323,7.62460238,126.81,126.78,9.76739731]
["bitfinex","SOLUSD",1763826714714,0.71,126.81,126.78,9.76739731]
["bitfinex","SOLUSD",1763826717102,7.62460238,126.81,126.77,9.7682406]
["bitfinex","SOLUSD",1763826717303,9.78882769,126.85,126.78,0.69]
["bitfinex","SOLUSD",1763826717526,0.71,126.85,126.78,0.69]
["bitfinex","SOLUSD",1763826717703,7.62460238,126.84,126.78,0.69]
["bitfinex","SOLUSD",1763826717898,6.91460238,126.83,126.79,1.88]
["bitfinex","SOLUSD",1763826718123,7.62460238,126.83,126.79,1.88]
["bitfinex","SOLUSD",1763826718324,18.12096,126.84,126.79,2.57]
["bitfinex","SOLUSD",1763826718506,18.83096,126.86,126.8,0.69]
["bitfinex","SOLUSD",1763826718703,25.74556238,126.86,126.8,0.69]
["bitfinex","SOLUSD",1763826719330,0.71,126.86,126.81,27.60034697]
["bitfinex","SOLUSD",1763826719523,0.71,126.86,126.82,1.88]
["bitfinex","SOLUSD",1763826719711,7.62460238,126.89,126.82,2.57]
["bitfinex","SOLUSD",1763826719908,25.74556238,126.89,126.83,0.69]
["bitfinex","SOLUSD",1763826720138,7.62460238,126.88,126.83,0.69]
["bitfinex","SOLUSD",1763826720632,6.91460238,126.85,126.81,1.88]
["bitfinex","SOLUSD",1763826720841,6.91460238,126.84,126.8,1.88]
["bitfinex","SOLUSD",1763826721009,6.91460238,126.84,126.8,2.57]
["bitfinex","SOLUSD",1763826721209,6.91460238,126.85,126.81,0.69]
["bitfinex","SOLUSD",1763826721412,0.71,126.85,126.81,8.57547861]
["bitfinex","SOLUSD",1763826722213,25.74556238,126.86,126.82,0.69]
["bitfinex","SOLUSD",1763826722615,6.91460238,126.83,126.79,2.57]
["bitfinex","SOLUSD",1763826722827,7.62460238,126.83,126.79,2.57]
["bitfinex","SOLUSD",1763826723010,7.62460238,126.84,126.8,0.69]
["bitfinex","SOLUSD",1763826723413,7.62460238,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1763826723930,18.12096,126.86,126.77,8.57806474]
["bitfinex","SOLUSD",1763826723931,6.91460238,126.82,126.77,8.57806474]
["bitfinex","SOLUSD",1763826724145,6.91460238,126.79,126.76,0.1]
["bitfinex","SOLUSD",1763826724309,6.91460238,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763826724818,7.62460238,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763826726407,2.59,126.79,126.76,0.1]
["bitfinex","SOLUSD",1763826726610,6.91460238,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763826727037,7.62460238,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763826735731,17.41343007,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763826737545,19.29343007,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763826741759,6.91460238,126.71,126.68,0.71]
["bitfinex","SOLUSD",1763826742831,6.91460238,126.7,126.65,7.89553958]
["bitfinex","SOLUSD",1763826743160,6.91460238,126.7,126.66,0.71]
["bitfinex","SOLUSD",1763826744166,6.91460238,126.7,126.66,8.60509051]
["bitfinex","SOLUSD",1763826744544,6.91460238,126.7,126.67,0.71]
["bitfinex","SOLUSD",1763826745750,6.91460238,126.71,126.67,0.71]
["bitfinex","SOLUSD",1763826746264,6.91460238,126.71,126.67,8.6045083]
["bitfinex","SOLUSD",1763826746627,6.91460238,126.71,126.68,0.71]
["bitfinex","SOLUSD",1763826746833,2.49296757,126.71,126.68,0.71]
["bitfinex","SOLUSD",1763826747971,1.88,126.72,126.68,8.6036001]
["bitfinex","SOLUSD",1763826748250,2.49296757,126.76,126.68,30.21836486]
["bitfinex","SOLUSD",1763826748451,2.49296757,126.76,126.69,0.71]
["bitfinex","SOLUSD",1763826748844,6.91994907,126.76,126.69,0.71]
["bitfinex","SOLUSD",1763826749537,18.83096,126.77,126.69,0.71]
["bitfinex","SOLUSD",1763826749538,6.91994907,126.77,126.69,0.71]
["bitfinex","SOLUSD",1763826749745,6.91994907,126.77,126.69,50.71]
["bitfinex","SOLUSD",1763826750049,6.91994907,126.77,126.7,27.62430938]
["bitfinex","SOLUSD",1763826750251,6.91994907,126.77,126.7,28.33430938]
["bitfinex","SOLUSD",1763826750445,6.91994907,126.77,126.71,0.71]
["bitfinex","SOLUSD",1763826751348,26.92090907,126.78,126.71,0.71]
["bitfinex","SOLUSD",1763826751562,26.92090907,126.78,126.72,1.88]
["bitfinex","SOLUSD",1763826751738,6.91994907,126.77,126.71,0.71]
["bitfinex","SOLUSD",1763826751940,7.62994907,126.77,126.72,7.89141414]
["bitfinex","SOLUSD",1763826752156,7.62994907,126.77,126.73,0.71]
["bitfinex","SOLUSD",1763826752542,6.91994907,126.77,126.73,0.71]
["bitfinex","SOLUSD",1763826752749,26.92090907,126.78,126.73,0.71]
["bitfinex","SOLUSD",1763826752954,27.63090907,126.78,126.73,0.71]
["bitfinex","SOLUSD",1763826753258,6.91994907,126.77,126.73,0.71]
["bitfinex","SOLUSD",1763826754141,6.91994907,126.77,126.73,8.60078188]
["bitfinex","SOLUSD",1763826754541,6.91994907,126.77,126.74,0.71]
["bitfinex","SOLUSD",1763826754854,7.62994907,126.76,126.72,0.71]
["bitfinex","SOLUSD",1763826755061,6.91994907,126.74,126.69,0.71]
["bitfinex","SOLUSD",1763826755253,6.91994907,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1763826755558,18.12096,126.75,126.69,28.33648985]
["bitfinex","SOLUSD",1763826755738,18.12096,126.75,126.7,2.59]
["bitfinex","SOLUSD",1763826755940,6.91994907,126.75,126.7,2.59]
["bitfinex","SOLUSD",1763826756149,25.04090907,126.75,126.71,0.71]
["bitfinex","SOLUSD",1763826756539,25.04090907,126.75,126.71,8.60200875]
["bitfinex","SOLUSD",1763826756758,18.12096,126.75,126.71,8.60200875]
["bitfinex","SOLUSD",1763826756946,18.12096,126.75,126.72,0.71]
["bitfinex","SOLUSD",1763826758547,25.76090907,126.75,126.71,0.72]
["bitfinex","SOLUSD",1763826759339,6.91994907,126.77,126.71,0.72]
["bitfinex","SOLUSD",1763826759543,18.12096,126.77,126.72,1.88]
["bitfinex","SOLUSD",1763826759964,25.04090907,126.77,126.73,0.72]
["bitfinex","SOLUSD",1763826760750,6.91994907,126.78,126.73,8.61045024]
["bitfinex","SOLUSD",1763826761159,18.12096,126.79,126.74,0.72]
["bitfinex","SOLUSD",1763826761160,25.04090907,126.79,126.74,0.72]
["bitfinex","SOLUSD",1763826761557,18.12096,126.8,126.75,1.88]
["bitfinex","SOLUSD",1763826761756,9.51994907,126.82,126.76,0.72]
["bitfinex","SOLUSD",1763826761961,25.76090907,126.82,126.76,0.72]
["bitfinex","SOLUSD",1763826762356,6.91994907,126.81,126.76,0.72]
["bitfinex","SOLUSD",1763826762540,18.84096,126.82,126.76,0.72]
["bitfinex","SOLUSD",1763826762742,25.76090907,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1763826763068,6.91994907,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1763826763269,6.91994907,126.81,126.78,0.72]
["bitfinex","SOLUSD",1763826763645,6.91994907,126.79,126.74,8.61016884]
["bitfinex","SOLUSD",1763826763847,6.91994907,126.77,126.74,8.61016884]
["bitfinex","SOLUSD",1763826764049,6.91994907,126.78,126.75,0.72]
["bitfinex","SOLUSD",1763826764751,10.83818892,126.79,126.75,0.72]
["bitfinex","SOLUSD",1763826764953,18.12096,126.81,126.75,10.48950573]
["bitfinex","SOLUSD",1763826765265,11.49818892,126.83,126.75,10.48950573]
["bitfinex","SOLUSD",1763826765472,11.49818892,126.83,126.76,0.7]
["bitfinex","SOLUSD",1763826765473,29.61914892,126.83,126.76,0.7]
["bitfinex","SOLUSD",1763826767069,29.61914892,126.83,126.77,27.60905576]
["bitfinex","SOLUSD",1763826767371,29.61914892,126.83,126.78,2.58]
["bitfinex","SOLUSD",1763826767678,29.61914892,126.83,126.7,89.46211197]
["bitfinex","SOLUSD",1763826767679,10.83818892,126.79,126.7,89.46211197]
["bitfinex","SOLUSD",1763826767966,10.83818892,126.79,126.74,0.7]
["bitfinex","SOLUSD",1763826769069,28.95914892,126.8,126.74,0.7]
["bitfinex","SOLUSD",1763826769266,0.66,126.79,126.74,0.7]
["bitfinex","SOLUSD",1763826769471,10.83818892,126.78,126.74,8.59008982]
["bitfinex","SOLUSD",1763826769956,10.83818892,126.78,126.75,0.7]
["bitfinex","SOLUSD",1763826770146,10.83818892,126.79,126.75,0.7]
["bitfinex","SOLUSD",1763826770348,11.49818892,126.79,126.75,0.7]
["bitfinex","SOLUSD",1763826770751,10.83818892,126.76,126.73,8.59040301]
["bitfinex","SOLUSD",1763826770952,10.83818892,126.76,126.73,0.7]
["bitfinex","SOLUSD",1763826771169,10.83818892,126.76,126.73,8.5907869]
["bitfinex","SOLUSD",1763826771647,10.83818892,126.77,126.73,8.5907869]
["bitfinex","SOLUSD",1763826772050,11.49818892,126.77,126.73,8.5907869]
["bitfinex","SOLUSD",1763826772257,10.83818892,126.76,126.73,8.5907869]
["bitfinex","SOLUSD",1763826773178,11.49818892,126.77,126.73,8.5907869]
["bitfinex","SOLUSD",1763826774372,0.66,126.77,126.73,8.5907869]
["bitfinex","SOLUSD",1763826774556,11.49818892,126.77,126.74,0.7]
["bitfinex","SOLUSD",1763826777475,0.66,126.77,126.74,8.58986703]
["bitfinex","SOLUSD",1763826779079,10.83818892,126.76,126.72,2.58]
["bitfinex","SOLUSD",1763826779274,10.83818892,126.76,126.73,0.7]
["bitfinex","SOLUSD",1763826780980,0.66,126.75,126.71,7.89182319]
["bitfinex","SOLUSD",1763826781169,11.49818892,126.75,126.71,10.47182319]
["bitfinex","SOLUSD",1763826781359,0.66,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763826781754,29.61914892,126.76,126.72,0.7]
["bitfinex","SOLUSD",1763826782376,0.66,126.79,126.72,0.7]
["bitfinex","SOLUSD",1763826782568,10.83818892,126.78,126.73,1.88]
["bitfinex","SOLUSD",1763826782766,10.83818892,126.76,126.72,1.88]
["bitfinex","SOLUSD",1763826783080,28.95914892,126.78,126.72,10.47119828]
["bitfinex","SOLUSD",1763826783256,28.95914892,126.78,126.73,0.7]
["bitfinex","SOLUSD",1763826783456,29.61914892,126.78,126.73,0.7]
["bitfinex","SOLUSD",1763826783778,0.66,126.77,126.73,0.7]
["bitfinex","SOLUSD",1763826784878,11.49818892,126.77,126.73,8.59048455]
["bitfinex","SOLUSD",1763826785383,10.83818892,126.75,126.71,2.58]
["bitfinex","SOLUSD",1763826785679,10.83818892,126.75,126.71,10.47186847]
["bitfinex","SOLUSD",1763826785878,11.49818892,126.75,126.71,10.47186847]
["bitfinex","SOLUSD",1763826786186,11.49818892,126.75,126.72,0.7]
["bitfinex","SOLUSD",1763826787082,0.66,126.76,126.72,8.59129653]
["bitfinex","SOLUSD",1763826787270,11.49818892,126.76,126.72,8.59129653]
["bitfinex","SOLUSD",1763826787678,0.66,126.76,126.72,7.89129653]
["bitfinex","SOLUSD",1763826787871,12.71818892,126.77,126.73,0.7]
["bitfinex","SOLUSD",1763826788172,2.54,126.77,126.73,0.7]
["bitfinex","SOLUSD",1763826788380,18.12096,126.78,126.74,1.88]
["bitfinex","SOLUSD",1763826788561,28.95914892,126.8,126.74,1.88]
["bitfinex","SOLUSD",1763826788766,28.95914892,126.8,126.75,0.7]
["bitfinex","SOLUSD",1763826788965,2.54,126.81,126.75,0.7]
["bitfinex","SOLUSD",1763826788966,13.37818892,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1763826789188,13.37818892,126.81,126.77,0.7]
["bitfinex","SOLUSD",1763826789382,12.71818892,126.81,126.77,0.7]
["bitfinex","SOLUSD",1763826789572,0.66,126.8,126.77,0.7]
["bitfinex","SOLUSD",1763826789776,11.49818892,126.8,126.77,0.7]
["bitfinex","SOLUSD",1763826790580,0.66,126.8,126.77,0.7]
["bitfinex","SOLUSD",1763826790890,0.66,126.8,126.77,8.58824042]
["bitfinex","SOLUSD",1763826791067,0.66,126.8,126.77,0.7]
["bitfinex","SOLUSD",1763826791268,23.89051188,126.81,126.76,7.88858217]
["bitfinex","SOLUSD",1763826791590,23.89051188,126.81,126.78,0.7]
["bitfinex","SOLUSD",1763826792991,3.88955188,126.8,126.78,0.7]
["bitfinex","SOLUSD",1763826793366,3.88955188,126.79,126.76,0.7]
["bitfinex","SOLUSD",1763826793566,3.88955188,126.78,126.76,0.7]
["bitfinex","SOLUSD",1763826794568,3.88955188,126.77,126.73,0.7]
["bitfinex","SOLUSD",1763826794763,18.12096,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763826794987,3.88955188,126.76,126.74,0.67]
["bitfinex","SOLUSD",1763826795295,3.88955188,126.76,126.73,2.55]
["bitfinex","SOLUSD",1763826795470,4.59955188,126.77,126.73,2.55]
["bitfinex","SOLUSD",1763826795868,4.59955188,126.76,126.71,0.67]
["bitfinex","SOLUSD",1763826796085,4.59955188,126.76,126.72,2.55]
["bitfinex","SOLUSD",1763826796487,4.59955188,126.76,126.73,0.67]
["bitfinex","SOLUSD",1763826796884,3.88955188,126.76,126.71,8.56145015]
["bitfinex","SOLUSD",1763826797080,4.59955188,126.75,126.71,10.44145015]
["bitfinex","SOLUSD",1763826797268,4.59955188,126.75,126.71,2.55]
["bitfinex","SOLUSD",1763826797474,4.59955188,126.75,126.71,10.44203018]
["bitfinex","SOLUSD",1763826797676,4.59955188,126.74,126.71,2.55]
["bitfinex","SOLUSD",1763826798184,4.59955188,126.74,126.69,7.89275554]
["bitfinex","SOLUSD",1763826798376,0.71,126.77,126.71,0.67]
["bitfinex","SOLUSD",1763826798689,3.88955188,126.77,126.72,7.89141414]
["bitfinex","SOLUSD",1763826798884,3.88955188,126.77,126.73,0.67]
["bitfinex","SOLUSD",1763826799071,5.76955188,126.78,126.73,2.55]
["bitfinex","SOLUSD",1763826799263,3.88955188,126.79,126.73,2.55]
["bitfinex","SOLUSD",1763826799466,0.71,126.82,126.75,9.78882769]
["bitfinex","SOLUSD",1763826799679,1.88,126.83,126.76,1.88]
["bitfinex","SOLUSD",1763826799680,5.76955188,126.83,126.76,1.88]
["bitfinex","SOLUSD",1763826799900,0.71,126.82,126.76,0.67]
["bitfinex","SOLUSD",1763826800112,4.59955188,126.82,126.77,2.55]
["bitfinex","SOLUSD",1763826800593,4.59955188,126.82,126.78,0.67]
["bitfinex","SOLUSD",1763826801207,4.59955188,126.81,126.77,2.55]
["bitfinex","SOLUSD",1763826801572,4.59955188,126.81,126.78,0.67]
["bitfinex","SOLUSD",1763826801773,4.59955188,126.81,126.77,2.55]
["bitfinex","SOLUSD",1763826802086,4.59955188,126.81,126.78,0.67]
["bitfinex","SOLUSD",1763826802596,4.59955188,126.81,126.76,1.88]
["bitfinex","SOLUSD",1763826802773,4.59955188,126.8,126.76,2.55]
["bitfinex","SOLUSD",1763826803294,0.71,126.8,126.76,9.76869897]
["bitfinex","SOLUSD",1763826803489,4.59955188,126.8,126.76,7.88869897]
["bitfinex","SOLUSD",1763826803695,4.59955188,126.8,126.76,1.88]
["bitfinex","SOLUSD",1763826803911,0.71,126.79,126.75,10.43927048]
["bitfinex","SOLUSD",1763826804193,3.88955188,126.8,126.76,0.67]
["bitfinex","SOLUSD",1763826804400,4.59955188,126.8,126.76,0.67]
["bitfinex","SOLUSD",1763826805894,0.71,126.79,126.75,9.76927048]
["bitfinex","SOLUSD",1763826806194,0.71,126.79,126.76,0.67]
["bitfinex","SOLUSD",1763826806421,3.88955188,126.8,126.76,0.67]
["bitfinex","SOLUSD",1763826806577,4.59955188,126.8,126.76,0.67]
["bitfinex","SOLUSD",1763826807398,4.59955188,126.8,126.76,8.55873924]
["bitfinex","SOLUSD",1763826807596,4.59955188,126.8,126.76,0.67]
["bitfinex","SOLUSD",1763826807823,0.71,126.79,126.76,0.67]
["bitfinex","SOLUSD",1763826808117,3.88955188,126.78,126.72,19.72771861]
["bitfinex","SOLUSD",1763826808295,3.88955188,126.77,126.73,9.77043292]
["bitfinex","SOLUSD",1763826808708,0.71,126.76,126.73,10.44043292]
["bitfinex","SOLUSD",1763826808906,4.59955188,126.77,126.73,2.55]
["bitfinex","SOLUSD",1763826809302,0.71,126.77,126.73,2.55]
["bitfinex","SOLUSD",1763826809504,3.88955188,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763826809712,4.59955188,126.78,126.73,9.77047869]
["bitfinex","SOLUSD",1763826809917,0.71,126.77,126.74,0.67]
["bitfinex","SOLUSD",1763826810103,3.88955188,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763826810307,4.59955188,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763826811524,0.71,126.77,126.74,0.67]
["bitfinex","SOLUSD",1763826812827,4.59955188,126.77,126.74,0.67]
["bitfinex","SOLUSD",1763826813595,18.12096,126.79,126.74,0.67]
["bitfinex","SOLUSD",1763826813794,18.12096,126.79,126.74,8.55983522]
["bitfinex","SOLUSD",1763826813999,18.12096,126.79,126.74,28.28525734]
["bitfinex","SOLUSD",1763826814220,4.59955188,126.82,126.75,0.67]
["bitfinex","SOLUSD",1763826814420,3.88955188,126.81,126.76,1.88]
["bitfinex","SOLUSD",1763826814619,0.71,126.81,126.76,1.88]
["bitfinex","SOLUSD",1763826814817,4.59955188,126.81,126.77,0.67]
["bitfinex","SOLUSD",1763826816112,18.12096,126.82,126.77,0.67]
["bitfinex","SOLUSD",1763826816113,22.01051188,126.82,126.77,8.558085]
["bitfinex","SOLUSD",1763826816313,22.72051188,126.82,126.77,28.27883912]
["bitfinex","SOLUSD",1763826816620,22.72051188,126.82,126.78,0.67]
["bitfinex","SOLUSD",1763826817021,3.88955188,126.85,126.79,1.88]
["bitfinex","SOLUSD",1763826817202,4.59955188,126.86,126.79,1.88]
["bitfinex","SOLUSD",1763826817403,18.12096,126.85,126.8,0.67]
["bitfinex","SOLUSD",1763826817915,18.12096,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1763826818505,3.88955188,126.86,126.82,0.66]
["bitfinex","SOLUSD",1763826818697,6.48955188,126.89,126.82,2.54]
["bitfinex","SOLUSD",1763826818903,18.12096,126.88,126.82,2.54]
["bitfinex","SOLUSD",1763826819104,18.12096,126.88,126.83,0.66]
["bitfinex","SOLUSD",1763826819509,6.48955188,126.89,126.83,0.66]
["bitfinex","SOLUSD",1763826819708,3.88955188,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1763826819922,4.60955188,126.89,126.84,9.76394828]
["bitfinex","SOLUSD",1763826820223,4.60955188,126.88,126.85,0.66]
["bitfinex","SOLUSD",1763826820615,0.92,126.9,126.85,0.66]
["bitfinex","SOLUSD",1763826820817,3.88955188,126.86,126.81,0.66]
["bitfinex","SOLUSD",1763826821018,3.88955188,126.84,126.8,8.54630303]
["bitfinex","SOLUSD",1763826821431,4.60955188,126.84,126.81,0.66]
["bitfinex","SOLUSD",1763826821927,22.01051188,126.86,126.81,8.54563886]
["bitfinex","SOLUSD",1763826822125,22.01051188,126.86,126.82,1.88]
["bitfinex","SOLUSD",1763826822337,22.73051188,126.86,126.82,2.54]
["bitfinex","SOLUSD",1763826822817,4.60955188,126.85,126.8,8.54596878]
["bitfinex","SOLUSD",1763826823025,3.88955188,126.84,126.8,10.42596878]
["bitfinex","SOLUSD",1763826823234,3.88955188,126.84,126.8,9.76596878]
["bitfinex","SOLUSD",1763826823527,3.88955188,126.84,126.81,0.66]
["bitfinex","SOLUSD",1763826824026,18.12096,126.86,126.81,8.54566274]
["bitfinex","SOLUSD",1763826824417,18.12096,126.86,126.82,0.66]
["bitfinex","SOLUSD",1763826824620,22.01051188,126.86,126.82,0.66]
["bitfinex","SOLUSD",1763826824832,20.60811946,126.86,126.82,0.66]
["bitfinex","SOLUSD",1763826825431,18.12096,126.86,126.82,8.54482391]
["bitfinex","SOLUSD",1763826825632,2.48715946,126.88,126.83,1.88]
["bitfinex","SOLUSD",1763826825830,2.48715946,126.88,126.83,2.54]
["bitfinex","SOLUSD",1763826826134,3.16715946,126.89,126.84,0.66]
["bitfinex","SOLUSD",1763826826311,21.28811946,126.89,126.84,0.66]
["bitfinex","SOLUSD",1763826827229,0.2,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1763826827407,18.12096,126.89,126.86,0.66]
["bitfinex","SOLUSD",1763826827606,2.68715946,126.9,126.86,0.66]
["bitfinex","SOLUSD",1763826827826,0.2,126.9,126.86,2.54]
["bitfinex","SOLUSD",1763826828224,0.2,126.9,126.87,0.66]
["bitfinex","SOLUSD",1763826829219,0.2,126.9,126.87,8.54200864]
["bitfinex","SOLUSD",1763826830216,2.68715946,126.9,126.87,0.66]
["bitfinex","SOLUSD",1763826830433,3.36715946,126.9,126.86,10.42249947]
["bitfinex","SOLUSD",1763826831010,3.36715946,126.9,126.87,0.66]
["bitfinex","SOLUSD",1763826831620,0.2,126.9,126.87,8.54206617]
["bitfinex","SOLUSD",1763826832318,3.36715946,126.9,126.87,8.54206617]
["bitfinex","SOLUSD",1763826833838,0.2,126.9,126.88,0.66]
["bitfinex","SOLUSD",1763826834826,0.2,126.9,126.89,1.88]
["bitfinex","SOLUSD",1763826835333,0.2,126.9,126.89,0.66]
["bitfinex","SOLUSD",1763826836034,0.2,126.9,126.89,8.54084167]
["bitfinex","SOLUSD",1763826839619,0.2,126.9,126.88,7.88117503]
["bitfinex","SOLUSD",1763826839816,2.48715946,126.89,126.85,0.66]
["bitfinex","SOLUSD",1763826840020,3.36715946,126.9,126.86,0.66]
["bitfinex","SOLUSD",1763826840216,3.36715946,126.9,126.86,8.54248168]
["bitfinex","SOLUSD",1763826840431,2.48715946,126.89,126.86,8.54248168]
["bitfinex","SOLUSD",1763826840646,3.36715946,126.9,126.87,0.66]
["bitfinex","SOLUSD",1763826840836,0.2,126.9,126.87,0.66]
["bitfinex","SOLUSD",1763826841137,0.88,126.9,126.86,7.88248168]
["bitfinex","SOLUSD",1763826841339,3.36715946,126.9,126.86,8.54248168]
["bitfinex","SOLUSD",1763826841717,3.16715946,126.89,126.85,8.54305686]
["bitfinex","SOLUSD",1763826843135,3.16715946,126.89,126.85,7.88305686]
["bitfinex","SOLUSD",1763826843338,3.16715946,126.89,126.86,0.66]
["bitfinex","SOLUSD",1763826843535,3.16715946,126.89,126.85,10.42305686]
["bitfinex","SOLUSD",1763826845646,0.2,126.9,126.86,0.66]
["bitfinex","SOLUSD",1763826847849,0.2,126.9,126.87,27.58729407]
["bitfinex","SOLUSD",1763826848020,0.2,126.9,126.88,1.88]
["bitfinex","SOLUSD",1763826848216,0.2,126.9,126.88,2.54]
["bitfinex","SOLUSD",1763826848836,0.2,126.9,126.89,8.54084167]
["bitfinex","SOLUSD",1763826850545,0.2,126.9,126.89,0.66]
["bitfinex","SOLUSD",1763826850751,0.2,126.9,126.88,9.76124838]
["bitfinex","SOLUSD",1763826850928,0.2,126.9,126.88,10.42124838]
["bitfinex","SOLUSD",1763826851129,0.2,126.9,126.88,9.76124838]
["bitfinex","SOLUSD",1763826851330,0.2,126.9,126.89,2.54]
["bitfinex","SOLUSD",1763826852143,0.2,126.9,126.89,10.42084167]
["bitfinex","SOLUSD",1763826853451,0.2,126.94,126.9,59.78882769]
["bitfinex","SOLUSD",1763826853645,0.2,126.94,126.91,2.54]
["bitfinex","SOLUSD",1763826854030,0.2,126.94,126.92,0.66]
["bitfinex","SOLUSD",1763826854331,0.2,126.94,126.93,9.75835815]
["bitfinex","SOLUSD",1763826854728,0.2,126.94,126.93,10.47835815]
["bitfinex","SOLUSD",1763826859338,0.2,126.94,126.93,1.88]
["bitfinex","SOLUSD",1763826860442,0.2,126.94,126.93,2.6]
["bitfinex","SOLUSD",1763826860650,0.2,126.94,126.93,10.47835815]
["bitfinex","SOLUSD",1763826862950,0.2,126.94,126.93,9.75835815]
["bitfinex","SOLUSD",1763826863351,0.2,126.94,126.93,10.47835815]
["bitfinex","SOLUSD",1763826863548,0.2,126.94,126.93,9.75835815]
["bitfinex","SOLUSD",1763826863744,0.2,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1763826863946,0.2,126.94,126.93,9.75835815]
["bitfinex","SOLUSD",1763826864141,0.2,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1763826864364,0.2,126.94,126.93,9.75835815]
["bitfinex","SOLUSD",1763826864741,0.2,126.94,126.93,10.47835815]
["bitfinex","SOLUSD",1763826865159,0.2,126.94,126.93,8.59835815]
["bitfinex","SOLUSD",1763826865372,0.2,126.94,126.93,1.88]
["bitfinex","SOLUSD",1763826865666,0.2,126.94,126.93,10.47835815]
["bitfinex","SOLUSD",1763826866453,0.2,126.94,126.93,20.26718584]
["bitfinex","SOLUSD",1763826866943,0.2,126.94,126.93,9.75835815]
["bitfinex","SOLUSD",1763826867162,0.2,126.94,126.93,10.47835815]
["bitfinex","SOLUSD",1763826867534,0.2,126.94,126.93,8.59835815]
["bitfinex","SOLUSD",1763826867741,0.2,126.94,126.93,10.47835815]
["bitfinex","SOLUSD",1763826869036,0.2,126.94,126.93,8.59835815]
["bitfinex","SOLUSD",1763826869240,0.2,126.94,126.93,10.47835815]
["bitfinex","SOLUSD",1763826870743,0.2,126.94,126.93,9.75835815]
["bitfinex","SOLUSD",1763826870948,0.2,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1763826871172,0.89,126.94,126.93,9.75835815]
["bitfinex","SOLUSD",1763826871958,0.2,126.94,126.93,9.75835815]
["bitfinex","SOLUSD",1763826872158,0.2,126.94,126.88,50.78814627]
["bitfinex","SOLUSD",1763826872159,3.37715946,126.94,126.89,19.70117398]
["bitfinex","SOLUSD",1763826872464,3.37715946,126.94,126.89,22.30117398]
["bitfinex","SOLUSD",1763826872465,0.69,126.93,126.89,22.30117398]
["bitfinex","SOLUSD",1763826872649,0.69,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1763826874776,3.17715946,126.93,126.89,9.76066448]
["bitfinex","SOLUSD",1763826875065,3.17715946,126.93,126.89,7.88066448]
["bitfinex","SOLUSD",1763826875271,0.69,126.92,126.89,9.76066448]
["bitfinex","SOLUSD",1763826875676,0.69,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763826875677,3.17715946,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763826875977,2.48715946,126.9,126.87,7.88206614]
["bitfinex","SOLUSD",1763826876349,0.69,126.89,126.87,7.88206614]
["bitfinex","SOLUSD",1763826876767,3.17715946,126.89,126.86,9.76246052]
["bitfinex","SOLUSD",1763826877169,2.48715946,126.87,126.83,19.71054998]
["bitfinex","SOLUSD",1763826877349,0.69,126.88,126.84,7.88366408]
["bitfinex","SOLUSD",1763826877685,3.17715946,126.88,126.84,7.88366408]
["bitfinex","SOLUSD",1763826878055,0.7,126.87,126.84,7.88366408]
["bitfinex","SOLUSD",1763826880642,0.7,126.89,126.85,2.58]
["bitfinex","SOLUSD",1763826880870,3.18715946,126.89,126.85,1.88]
["bitfinex","SOLUSD",1763826881253,0.7,126.88,126.85,1.88]
["bitfinex","SOLUSD",1763826881660,2.48715946,126.86,126.8,8.58643533]
["bitfinex","SOLUSD",1763826881868,2.48715946,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1763826882059,2.48715946,126.84,126.81,1.88]
["bitfinex","SOLUSD",1763826882376,0.7,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763826883372,2.48715946,126.84,126.81,9.76565285]
["bitfinex","SOLUSD",1763826883589,3.18715946,126.84,126.81,9.76565285]
["bitfinex","SOLUSD",1763826883874,0.7,126.84,126.81,9.76565285]
["bitfinex","SOLUSD",1763826884080,0.7,126.86,126.82,0.7]
["bitfinex","SOLUSD",1763826884282,0.7,126.86,126.83,1.88]
["bitfinex","SOLUSD",1763826884779,21.31811946,126.88,126.83,10.42416565]
["bitfinex","SOLUSD",1763826884985,0.71,126.87,126.84,0.66]
["bitfinex","SOLUSD",1763826885154,0.71,126.87,126.83,30.13559039]
["bitfinex","SOLUSD",1763826886278,0.71,126.87,126.83,9.76416565]
["bitfinex","SOLUSD",1763826886505,0.71,126.87,126.83,10.42416565]
["bitfinex","SOLUSD",1763826889285,0.71,126.87,126.83,30.13559039]
["bitfinex","SOLUSD",1763826890792,23.69574661,126.9,126.84,0.66]
["bitfinex","SOLUSD",1763826890793,4.5952818,126.9,126.84,0.66]
["bitfinex","SOLUSD",1763826890988,4.5952818,126.9,126.85,1.88]
["bitfinex","SOLUSD",1763826891500,0.71,126.89,126.85,2.54]
["bitfinex","SOLUSD",1763826891869,3.8852818,126.88,126.83,30.13559039]
["bitfinex","SOLUSD",1763826892268,0.71,126.87,126.83,30.13559039]
["bitfinex","SOLUSD",1763826892478,0.71,126.88,126.84,0.66]
["bitfinex","SOLUSD",1763826892886,0.71,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1763826893289,3.8852818,126.89,126.85,8.54332676]
["bitfinex","SOLUSD",1763826893480,4.5952818,126.89,126.85,8.54332676]
["bitfinex","SOLUSD",1763826893688,18.83096,126.91,126.86,0.66]
["bitfinex","SOLUSD",1763826893868,4.5952818,126.91,126.86,2.54]
["bitfinex","SOLUSD",1763826894191,0.71,126.9,126.86,2.54]
["bitfinex","SOLUSD",1763826894485,2.59,126.92,126.87,0.66]
["bitfinex","SOLUSD",1763826894669,0.71,126.91,126.87,0.66]
["bitfinex","SOLUSD",1763826894868,0.71,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1763826895595,3.8852818,126.9,126.85,9.76332676]
["bitfinex","SOLUSD",1763826896094,0.71,126.9,126.86,0.66]
["bitfinex","SOLUSD",1763826896987,0.71,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1763826897885,0.71,126.9,126.87,8.54208402]
["bitfinex","SOLUSD",1763826898680,22.7162418,126.92,126.87,7.88208402]
["bitfinex","SOLUSD",1763826898877,18.83096,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1763826899080,0.71,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1763826899385,4.7952818,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1763826899574,4.7952818,126.94,126.9,0.66]
["bitfinex","SOLUSD",1763826899894,0.91,126.94,126.9,0.66]
["bitfinex","SOLUSD",1763826900195,0.71,126.93,126.9,0.66]
["bitfinex","SOLUSD",1763826900394,0.71,126.93,126.89,28.24294585]
["bitfinex","SOLUSD",1763826900621,0.2,126.94,126.9,0.66]
["bitfinex","SOLUSD",1763826900771,0.2,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763826900972,0.2,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1763826901271,3.8852818,126.93,126.88,1.88]
["bitfinex","SOLUSD",1763826901469,3.8852818,126.92,126.88,2.54]
["bitfinex","SOLUSD",1763826901694,0.71,126.91,126.88,2.54]
["bitfinex","SOLUSD",1763826902000,3.8852818,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763826902179,0.71,126.93,126.89,0.66]
["bitfinex","SOLUSD",1763826902381,0.2,126.94,126.89,0.66]
["bitfinex","SOLUSD",1763826903098,0.2,126.94,126.9,27.58077225]
["bitfinex","SOLUSD",1763826903393,0.91,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763826903586,0.2,126.94,126.91,2.54]
["bitfinex","SOLUSD",1763826903787,0.2,126.94,126.92,0.66]
["bitfinex","SOLUSD",1763826905881,0.2,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1763826906698,0.91,126.94,126.9,0.66]
["bitfinex","SOLUSD",1763826906898,0.91,126.94,126.91,27.88055971]
["bitfinex","SOLUSD",1763826907105,0.71,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1763826907284,4.5952818,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1763826907596,4.5952818,126.93,126.9,7.87994218]
["bitfinex","SOLUSD",1763826907796,4.5952818,126.93,126.9,9.75994218]
["bitfinex","SOLUSD",1763826908195,4.5952818,126.93,126.9,10.41994218]
["bitfinex","SOLUSD",1763826908913,0.71,126.93,126.9,10.41994218]
["bitfinex","SOLUSD",1763826910792,10.81307744,126.92,126.89,7.88045222]
["bitfinex","SOLUSD",1763826911082,10.81307744,126.92,126.89,9.76045222]
["bitfinex","SOLUSD",1763826911290,11.52307744,126.92,126.89,9.76045222]
["bitfinex","SOLUSD",1763826913210,11.52307744,126.92,126.89,7.88045222]
["bitfinex","SOLUSD",1763826913416,11.52307744,126.92,126.89,9.76045222]
["bitfinex","SOLUSD",1763826913791,11.52307744,126.91,126.88,7.88120162]
["bitfinex","SOLUSD",1763826913993,0.71,126.9,126.88,9.76120162]
["bitfinex","SOLUSD",1763826914593,11.52307744,126.92,126.88,10.42120162]
["bitfinex","SOLUSD",1763826914908,0.69,126.91,126.88,10.42120162]
["bitfinex","SOLUSD",1763826915109,0.69,126.92,126.88,9.76120162]
["bitfinex","SOLUSD",1763826915315,0.69,126.92,126.88,30.18485861]
["bitfinex","SOLUSD",1763826916222,10.81307744,126.9,126.83,9.78882769]
["bitfinex","SOLUSD",1763826916395,10.81307744,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1763826916596,10.81307744,126.88,126.83,10.48429827]
["bitfinex","SOLUSD",1763826916813,10.81307744,126.88,126.83,28.60525827]
["bitfinex","SOLUSD",1763826916814,11.50307744,126.88,126.83,28.60525827]
["bitfinex","SOLUSD",1763826917013,11.50307744,126.88,126.84,0.72]
["bitfinex","SOLUSD",1763826917327,11.50307744,126.88,126.85,1.88]
["bitfinex","SOLUSD",1763826917706,10.81307744,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1763826917917,10.81307744,126.86,126.82,9.76519161]
["bitfinex","SOLUSD",1763826918231,11.50307744,126.86,126.82,10.48519161]
["bitfinex","SOLUSD",1763826920009,0.69,126.85,126.82,10.48519161]
["bitfinex","SOLUSD",1763826920702,0.69,126.85,126.82,8.60519161]
["bitfinex","SOLUSD",1763826920903,0.69,126.85,126.82,10.48519161]
["bitfinex","SOLUSD",1763826921905,11.50307744,126.86,126.82,10.48519161]
["bitfinex","SOLUSD",1763826922406,10.81307744,126.86,126.82,10.48519161]
["bitfinex","SOLUSD",1763826922613,0.69,126.85,126.82,10.48519161]
["bitfinex","SOLUSD",1763826924708,0.69,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763826924910,10.81307744,126.84,126.8,0.72]
["bitfinex","SOLUSD",1763826925113,0.69,126.85,126.78,0.72]
["bitfinex","SOLUSD",1763826925314,11.50307744,126.84,126.79,1.88]
["bitfinex","SOLUSD",1763826925827,25.57949046,126.87,126.8,0.72]
["bitfinex","SOLUSD",1763826926002,0.69,126.84,126.81,1.88]
["bitfinex","SOLUSD",1763826926703,0.69,126.84,126.81,9.76565323]
["bitfinex","SOLUSD",1763826926900,10.81307744,126.83,126.78,0.72]
["bitfinex","SOLUSD",1763826927106,10.81307744,126.83,126.79,1.88]
["bitfinex","SOLUSD",1763826927299,11.50307744,126.82,126.77,8.60804876]
["bitfinex","SOLUSD",1763826927506,10.81307744,126.81,126.78,1.88]
["bitfinex","SOLUSD",1763826927825,0.69,126.81,126.78,2.6]
["bitfinex","SOLUSD",1763826928222,0.69,126.81,126.78,1.88]
["bitfinex","SOLUSD",1763826928410,0.69,126.81,126.78,9.76709778]
["bitfinex","SOLUSD",1763826929219,0.69,126.81,126.78,1.88]
["bitfinex","SOLUSD",1763826929422,0.69,126.81,126.78,9.76752877]
["bitfinex","SOLUSD",1763826930830,4.57879669,126.81,126.78,9.76752877]
["bitfinex","SOLUSD",1763826931517,0.69,126.81,126.78,9.76752877]
["bitfinex","SOLUSD",1763826933240,0.69,126.81,126.76,7.88872227]
["bitfinex","SOLUSD",1763826933241,3.88879669,126.8,126.76,7.88872227]
["bitfinex","SOLUSD",1763826933420,3.88879669,126.8,126.77,2.6]
["bitfinex","SOLUSD",1763826933737,4.57879669,126.81,126.77,2.6]
["bitfinex","SOLUSD",1763826934321,0.69,126.83,126.78,0.72]
["bitfinex","SOLUSD",1763826934819,4.57879669,126.83,126.78,0.72]
["bitfinex","SOLUSD",1763826935138,4.57879669,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1763826935338,0.69,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1763826935541,0.69,126.82,126.79,8.60705733]
["bitfinex","SOLUSD",1763826935847,18.81096,126.84,126.79,7.88705733]
["bitfinex","SOLUSD",1763826936028,4.57879669,126.88,126.8,2.6]
["bitfinex","SOLUSD",1763826936218,24.57975669,126.9,126.82,18.12096]
["bitfinex","SOLUSD",1763826936422,24.57975669,126.9,126.83,1.88]
["bitfinex","SOLUSD",1763826936744,0.69,126.89,126.83,2.6]
["bitfinex","SOLUSD",1763826936947,18.12096,126.91,126.83,2.6]
["bitfinex","SOLUSD",1763826936948,0.69,126.91,126.84,0.72]
["bitfinex","SOLUSD",1763826937149,0.69,126.91,126.85,27.59164366]
["bitfinex","SOLUSD",1763826937347,0.69,126.91,126.86,1.88]
["bitfinex","SOLUSD",1763826937640,0.69,126.91,126.86,2.6]
["bitfinex","SOLUSD",1763826937941,0.69,126.91,126.87,0.72]
["bitfinex","SOLUSD",1763826938141,3.88879669,126.9,126.86,1.88]
["bitfinex","SOLUSD",1763826938340,3.88879669,126.9,126.85,29.47164366]
["bitfinex","SOLUSD",1763826938529,0.67,126.89,126.85,30.19164366]
["bitfinex","SOLUSD",1763826938839,0.67,126.89,126.86,0.72]
["bitfinex","SOLUSD",1763826939072,0.67,126.89,126.86,8.60242955]
["bitfinex","SOLUSD",1763826939721,0.67,126.89,126.86,7.88242955]
["bitfinex","SOLUSD",1763826939927,3.88879669,126.88,126.83,18.12096]
["bitfinex","SOLUSD",1763826940139,3.88879669,126.87,126.82,10.48519161]
["bitfinex","SOLUSD",1763826940336,3.88879669,126.87,126.82,30.19817063]
["bitfinex","SOLUSD",1763826940536,4.55879669,126.87,126.83,0.72]
["bitfinex","SOLUSD",1763826940747,0.67,126.87,126.83,0.72]
["bitfinex","SOLUSD",1763826940941,0.67,126.86,126.82,29.47817063]
["bitfinex","SOLUSD",1763826941148,0.67,126.86,126.82,30.19817063]
["bitfinex","SOLUSD",1763826941448,4.55879669,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1763826941740,3.88879669,126.85,126.82,9.76519161]
["bitfinex","SOLUSD",1763826941924,0.67,126.85,126.82,9.76519161]
["bitfinex","SOLUSD",1763826942128,0.67,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763826942325,4.55879669,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1763826942539,4.55879669,126.84,126.8,10.48643533]
["bitfinex","SOLUSD",1763826943142,0.67,126.87,126.81,0.72]
["bitfinex","SOLUSD",1763826943333,3.88879669,126.86,126.81,0.72]
["bitfinex","SOLUSD",1763826943720,18.79096,126.89,126.81,0.72]
["bitfinex","SOLUSD",1763826943921,22.67975669,126.89,126.81,18.84096]
["bitfinex","SOLUSD",1763826944337,22.67975669,126.89,126.82,0.72]
["bitfinex","SOLUSD",1763826944538,22.67975669,126.89,126.83,1.88]
["bitfinex","SOLUSD",1763826944740,22.00975669,126.89,126.83,1.88]
["bitfinex","SOLUSD",1763826944933,0.66,126.88,126.83,2.59]
["bitfinex","SOLUSD",1763826945256,0.66,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1763826945422,0.66,126.88,126.84,8.59394828]
["bitfinex","SOLUSD",1763826945934,11.48131168,126.88,126.84,8.59394828]
["bitfinex","SOLUSD",1763826946539,10.82131168,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1763826946866,7.56694786,126.88,126.84,0.71]
["bitfinex","SOLUSD",1763826947650,0.66,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1763826948961,2.54,126.9,126.86,0.71]
["bitfinex","SOLUSD",1763826949265,6.90694786,126.88,126.83,7.88432002]
["bitfinex","SOLUSD",1763826949443,7.56694786,126.87,126.84,1.88]
["bitfinex","SOLUSD",1763826949761,6.90694786,126.87,126.84,9.76389391]
["bitfinex","SOLUSD",1763826949928,0.66,126.87,126.84,10.47389391]
["bitfinex","SOLUSD",1763826950247,6.90694786,126.88,126.84,8.59389391]
["bitfinex","SOLUSD",1763826950462,6.90694786,126.86,126.84,1.88]
["bitfinex","SOLUSD",1763826950630,6.90694786,126.86,126.83,7.88433129]
["bitfinex","SOLUSD",1763826950960,7.56694786,126.86,126.83,7.88433129]
["bitfinex","SOLUSD",1763826952140,7.56694786,126.86,126.83,28.30575603]
["bitfinex","SOLUSD",1763826956252,27.90978769,126.91,126.84,0.71]
["bitfinex","SOLUSD",1763826956253,6.90694786,126.88,126.84,0.71]
["bitfinex","SOLUSD",1763826956460,7.56694786,126.89,126.85,1.88]
["bitfinex","SOLUSD",1763826956638,0.66,126.88,126.85,1.88]
["bitfinex","SOLUSD",1763826956960,0.66,126.88,126.85,2.59]
["bitfinex","SOLUSD",1763826957256,7.56694786,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1763826957638,7.56694786,126.88,126.85,9.7631896]
["bitfinex","SOLUSD",1763826957842,7.56694786,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1763826958036,6.90694786,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1763826958359,7.56694786,126.87,126.83,28.30599463]
["bitfinex","SOLUSD",1763826958555,6.90694786,126.88,126.84,0.71]
["bitfinex","SOLUSD",1763826958857,7.56694786,126.88,126.84,0.71]
["bitfinex","SOLUSD",1763826959053,0.66,126.87,126.84,0.71]
["bitfinex","SOLUSD",1763826959364,0.66,126.87,126.84,8.59356175]
["bitfinex","SOLUSD",1763826960548,7.56694786,126.87,126.84,7.88356175]
["bitfinex","SOLUSD",1763826960744,6.90694786,126.88,126.84,27.59343245]
["bitfinex","SOLUSD",1763826960961,7.56694786,126.92,126.85,0.71]
["bitfinex","SOLUSD",1763826961259,7.56694786,126.92,126.86,1.88]
["bitfinex","SOLUSD",1763826961638,7.56694786,126.92,126.87,0.71]
["bitfinex","SOLUSD",1763826961835,7.56694786,126.91,126.87,0.71]
["bitfinex","SOLUSD",1763826962567,7.56694786,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1763826962857,25.02790786,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1763826963061,25.02790786,126.92,126.89,0.71]
["bitfinex","SOLUSD",1763826963441,25.68790786,126.92,126.89,0.71]
["bitfinex","SOLUSD",1763826964467,7.56694786,126.92,126.89,0.71]
["bitfinex","SOLUSD",1763826964649,7.56694786,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1763826965161,6.90694786,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1763826965337,0.66,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1763826966580,7.56694786,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1763826966865,3.14476394,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1763826967166,3.14476394,126.92,126.89,7.88057888]
["bitfinex","SOLUSD",1763826967375,3.14476394,126.92,126.89,8.59057888]
["bitfinex","SOLUSD",1763826967941,2.48476394,126.92,126.9,0.71]
["bitfinex","SOLUSD",1763826968352,2.48476394,126.92,126.89,8.59057888]
["bitfinex","SOLUSD",1763826968584,2.48476394,126.9,126.83,0.71]
["bitfinex","SOLUSD",1763826968736,2.48476394,126.84,126.8,19.71511183]
["bitfinex","SOLUSD",1763826969061,2.48476394,126.84,126.81,28.31017423]
["bitfinex","SOLUSD",1763826969262,0.66,126.88,126.81,28.31017423]
["bitfinex","SOLUSD",1763826969565,2.48476394,126.88,126.82,0.71]
["bitfinex","SOLUSD",1763826969758,2.48476394,126.88,126.83,1.88]
["bitfinex","SOLUSD",1763826970077,18.78096,126.91,126.83,11.66882769]
["bitfinex","SOLUSD",1763826970243,2.48476394,126.9,126.84,0.71]
["bitfinex","SOLUSD",1763826970447,2.48476394,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1763826970655,3.14476394,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1763826970951,3.14476394,126.9,126.86,0.71]
["bitfinex","SOLUSD",1763826971867,20.60572394,126.91,126.86,2.59]
["bitfinex","SOLUSD",1763826972063,21.26572394,126.91,126.86,2.59]
["bitfinex","SOLUSD",1763826972268,2.48476394,126.9,126.87,0.71]
["bitfinex","SOLUSD",1763826972648,2.48476394,126.9,126.87,8.59185858]
["bitfinex","SOLUSD",1763826973761,3.14476394,126.9,126.87,7.88185858]
["bitfinex","SOLUSD",1763826974250,18.12096,126.91,126.87,7.88185858]
["bitfinex","SOLUSD",1763826974251,20.60572394,126.91,126.88,0.71]
["bitfinex","SOLUSD",1763826974452,3.14476394,126.91,126.88,0.71]
["bitfinex","SOLUSD",1763826974966,0.86,126.94,126.89,1.88]
["bitfinex","SOLUSD",1763826975266,0.86,126.94,126.9,0.68]
["bitfinex","SOLUSD",1763826976335,0.86,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1763826978466,0.2,126.94,126.91,0.68]
["bitfinex","SOLUSD",1763826979864,0.2,126.94,126.91,8.55947057]
["bitfinex","SOLUSD",1763826980066,0.86,126.94,126.91,8.55947057]
["bitfinex","SOLUSD",1763826982363,0.2,126.94,126.91,7.87947057]
["bitfinex","SOLUSD",1763826982567,0.2,126.94,126.92,0.68]
["bitfinex","SOLUSD",1763826982757,0.2,126.94,126.91,8.55947057]
["bitfinex","SOLUSD",1763826985479,6.89914565,126.92,126.88,0.68]
["bitfinex","SOLUSD",1763826985644,6.89914565,126.91,126.88,0.68]
["bitfinex","SOLUSD",1763826986043,6.89914565,126.89,126.82,7.88519161]
["bitfinex","SOLUSD",1763826986268,6.89914565,126.89,126.83,22.27091116]
["bitfinex","SOLUSD",1763826986783,6.89914565,126.89,126.84,0.68]
["bitfinex","SOLUSD",1763826986981,6.89914565,126.88,126.84,0.68]
["bitfinex","SOLUSD",1763826987183,7.55914565,126.88,126.84,0.68]
["bitfinex","SOLUSD",1763826987360,6.89914565,126.86,126.82,0.68]
["bitfinex","SOLUSD",1763826987547,6.89914565,126.85,126.82,0.68]
["bitfinex","SOLUSD",1763826989161,6.89914565,126.85,126.82,8.56517944]
["bitfinex","SOLUSD",1763826989363,7.55914565,126.85,126.82,8.56517944]
["bitfinex","SOLUSD",1763826990381,6.89914565,126.85,126.82,8.56517944]
["bitfinex","SOLUSD",1763826992266,6.89914565,126.85,126.83,0.68]
["bitfinex","SOLUSD",1763826992474,7.55914565,126.86,126.83,0.68]
["bitfinex","SOLUSD",1763826995075,0.66,126.9,126.84,1.88]
["bitfinex","SOLUSD",1763826995250,6.89914565,126.91,126.84,1.88]
["bitfinex","SOLUSD",1763826995471,7.55914565,126.91,126.85,0.68]
["bitfinex","SOLUSD",1763826996492,6.89914565,126.91,126.85,0.68]
["bitfinex","SOLUSD",1763826996869,6.89914565,126.91,126.86,7.88270534]
["bitfinex","SOLUSD",1763826997085,7.55914565,126.91,126.87,1.88]
["bitfinex","SOLUSD",1763826997395,7.55914565,126.9,126.87,0.68]
["bitfinex","SOLUSD",1763826998884,3.14566906,126.9,126.87,0.68]
["bitfinex","SOLUSD",1763827001001,3.20566906,126.89,126.85,7.88310875]
["bitfinex","SOLUSD",1763827001299,2.48566906,126.88,126.84,9.7638022]
["bitfinex","SOLUSD",1763827001475,2.48566906,126.87,126.84,10.4738022]
["bitfinex","SOLUSD",1763827001680,3.20566906,126.87,126.84,10.4738022]
["bitfinex","SOLUSD",1763827001882,2.48566906,126.88,126.85,0.71]
["bitfinex","SOLUSD",1763827002080,3.20566906,126.89,126.85,0.71]
["bitfinex","SOLUSD",1763827002301,3.20566906,126.89,126.84,9.7638022]
["bitfinex","SOLUSD",1763827002598,0.72,126.88,126.85,0.71]
["bitfinex","SOLUSD",1763827003101,0.72,126.88,126.85,8.59308589]
["bitfinex","SOLUSD",1763827004609,3.20566906,126.88,126.84,10.47372476]
["bitfinex","SOLUSD",1763827004780,3.20566906,126.88,126.84,9.76372476]
["bitfinex","SOLUSD",1763827005102,0.7,126.87,126.84,10.48372476]
["bitfinex","SOLUSD",1763827005305,2.48566906,126.85,126.77,89.54000419]
["bitfinex","SOLUSD",1763827005504,2.48566906,126.85,126.8,0.72]
["bitfinex","SOLUSD",1763827005691,3.18566906,126.84,126.8,0.72]
["bitfinex","SOLUSD",1763827005998,2.48566906,126.86,126.8,0.72]
["bitfinex","SOLUSD",1763827006205,3.18566906,126.86,126.8,0.72]
["bitfinex","SOLUSD",1763827006392,0.7,126.85,126.8,0.72]
["bitfinex","SOLUSD",1763827007100,0.7,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1763827007291,0.7,126.85,126.81,8.60581342]
["bitfinex","SOLUSD",1763827008299,18.12096,126.87,126.82,0.72]
["bitfinex","SOLUSD",1763827008506,0.7,126.85,126.82,0.72]
["bitfinex","SOLUSD",1763827008984,4.58586135,126.87,126.82,0.72]
["bitfinex","SOLUSD",1763827009185,0.7,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1763827009696,0.7,126.87,126.83,8.60456989]
["bitfinex","SOLUSD",1763827010382,4.58586135,126.87,126.83,8.60456989]
["bitfinex","SOLUSD",1763827011103,0.7,126.86,126.83,8.60456989]
["bitfinex","SOLUSD",1763827012010,0.7,126.89,126.84,0.72]
["bitfinex","SOLUSD",1763827012708,1.88,126.9,126.85,1.88]
["bitfinex","SOLUSD",1763827012889,2.58,126.9,126.85,1.88]
["bitfinex","SOLUSD",1763827013094,0.7,126.9,126.86,0.72]
["bitfinex","SOLUSD",1763827013488,4.58586135,126.92,126.86,0.72]
["bitfinex","SOLUSD",1763827013891,11.66882769,126.93,126.86,0.72]
["bitfinex","SOLUSD",1763827013892,4.58586135,126.91,126.86,0.72]
["bitfinex","SOLUSD",1763827014133,4.58586135,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1763827014409,0.7,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1763827014612,0.7,126.91,126.88,0.72]
["bitfinex","SOLUSD",1763827015184,1.88,126.93,126.88,0.72]
["bitfinex","SOLUSD",1763827015689,0.7,126.92,126.88,2.6]
["bitfinex","SOLUSD",1763827016095,0.7,126.92,126.89,8.60084167]
["bitfinex","SOLUSD",1763827016292,0.7,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1763827016814,0.7,126.92,126.88,10.48125419]
["bitfinex","SOLUSD",1763827023103,0.7,126.92,126.88,8.60125419]
["bitfinex","SOLUSD",1763827023820,0.7,126.92,126.89,0.72]
["bitfinex","SOLUSD",1763827025699,0.7,126.92,126.89,8.60067018]
["bitfinex","SOLUSD",1763827026626,0.2,126.94,126.9,2.6]
["bitfinex","SOLUSD",1763827027023,0.2,126.94,126.91,0.72]
["bitfinex","SOLUSD",1763827027223,0.2,126.94,126.92,18.12096]
["bitfinex","SOLUSD",1763827027405,0.2,126.94,126.93,10.47835815]
["bitfinex","SOLUSD",1763827029918,1e-08,126.94,126.93,70.26718584]
["bitfinex","SOLUSD",1763827030101,0.2,126.96,126.95,77.90978769]
["bitfinex","SOLUSD",1763827030507,0.2,126.96,126.95,78.62978769]
["bitfinex","SOLUSD",1763827030834,0.2,126.96,126.95,30.50978769]
["bitfinex","SOLUSD",1763827031801,0.2,126.96,126.95,38.38690466]
["bitfinex","SOLUSD",1763827032200,0.2,126.96,126.95,26.71807697]
["bitfinex","SOLUSD",1763827032422,0.2,126.96,126.95,28.59807697]
["bitfinex","SOLUSD",1763827032625,0.2,126.96,126.95,9.75711697]
["bitfinex","SOLUSD",1763827032820,0.2,126.96,126.95,10.47711697]
["bitfinex","SOLUSD",1763827033998,0.2,126.96,126.95,8.59711697]
["bitfinex","SOLUSD",1763827034201,0.2,126.96,126.95,10.47711697]
["bitfinex","SOLUSD",1763827035709,0.2,126.96,126.94,1.88]
["bitfinex","SOLUSD",1763827036944,0.2,126.96,126.95,0.66]
["bitfinex","SOLUSD",1763827037730,0.2,126.96,126.95,8.53711697]
["bitfinex","SOLUSD",1763827038345,0.2,126.96,126.95,26.65807697]
["bitfinex","SOLUSD",1763827038909,0.2,126.96,126.95,28.53807697]
["bitfinex","SOLUSD",1763827039821,0.2,126.96,126.95,10.41711697]
["bitfinex","SOLUSD",1763827041642,0.2,126.96,126.95,28.53807697]
["bitfinex","SOLUSD",1763827046939,0.89,126.96,126.95,1.88]
["bitfinex","SOLUSD",1763827047138,0.89,126.96,126.94,9.75773751]
["bitfinex","SOLUSD",1763827047342,0.89,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1763827047542,0.69,126.95,126.94,1.88]
["bitfinex","SOLUSD",1763827047930,0.2,126.96,126.94,1.88]
["bitfinex","SOLUSD",1763827048135,0.89,126.96,126.94,1.88]
["bitfinex","SOLUSD",1763827050056,0.89,126.96,126.94,9.75729377]
["bitfinex","SOLUSD",1763827050547,0.2,126.96,126.94,9.75729377]
["bitfinex","SOLUSD",1763827051128,0.89,126.96,126.94,9.75729377]
["bitfinex","SOLUSD",1763827052558,0.2,126.96,126.94,9.75729377]
["bitfinex","SOLUSD",1763827052858,0.2,126.96,126.95,0.66]
["bitfinex","SOLUSD",1763827053036,0.2,126.98,126.95,61.23653938]
["bitfinex","SOLUSD",1763827053238,0.2,126.98,126.97,27.90978769]
["bitfinex","SOLUSD",1763827053643,0.2,126.98,126.97,28.56978769]
["bitfinex","SOLUSD",1763827054560,0.2,126.98,126.97,28.53683619]
["bitfinex","SOLUSD",1763827056346,0.2,126.98,126.97,26.65683619]
["bitfinex","SOLUSD",1763827056636,0.2,126.98,126.97,10.41587619]
["bitfinex","SOLUSD",1763827059558,0.91,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1763827059733,0.91,126.98,126.95,7.87682349]
["bitfinex","SOLUSD",1763827059937,0.71,126.97,126.95,7.87682349]
["bitfinex","SOLUSD",1763827060138,0.91,126.98,126.95,7.87682349]
["bitfinex","SOLUSD",1763827060955,0.91,126.98,126.94,9.75744836]
["bitfinex","SOLUSD",1763827060956,0.71,126.97,126.94,9.75744836]
["bitfinex","SOLUSD",1763827062761,4.59586135,126.97,126.93,1.88]
["bitfinex","SOLUSD",1763827062965,0.71,126.97,126.93,9.75806392]
["bitfinex","SOLUSD",1763827063133,0.2,126.98,126.94,0.7]
["bitfinex","SOLUSD",1763827063335,0.71,126.97,126.95,1.88]
["bitfinex","SOLUSD",1763827064938,0.71,126.97,126.95,9.75710804]
["bitfinex","SOLUSD",1763827065658,0.71,126.97,126.92,18.12096]
["bitfinex","SOLUSD",1763827065960,4.59586135,126.97,126.93,1.88]
["bitfinex","SOLUSD",1763827066350,0.71,126.96,126.93,1.88]
["bitfinex","SOLUSD",1763827066943,0.71,126.96,126.93,9.75818342]
["bitfinex","SOLUSD",1763827067364,4.59586135,126.96,126.93,1.88]
["bitfinex","SOLUSD",1763827067535,4.59586135,126.96,126.92,25.99973501]
["bitfinex","SOLUSD",1763827067741,0.71,126.95,126.92,27.87973501]
["bitfinex","SOLUSD",1763827072689,0.71,126.95,126.92,28.55973501]
["bitfinex","SOLUSD",1763827075673,0.71,126.97,126.93,8.55802757]
["bitfinex","SOLUSD",1763827076584,0.71,126.97,126.93,28.25392294]
["bitfinex","SOLUSD",1763827076955,0.71,126.97,126.94,1.88]
["bitfinex","SOLUSD",1763827077575,0.71,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1763827078874,0.71,126.97,126.94,9.75750808]
["bitfinex","SOLUSD",1763827082564,0.2,126.98,126.94,29.45185186]
["bitfinex","SOLUSD",1763827082869,0.2,126.98,126.95,7.87651946]
["bitfinex","SOLUSD",1763827083069,0.91,126.98,126.95,7.87651946]
["bitfinex","SOLUSD",1763827083594,0.91,126.98,126.95,8.55651946]
["bitfinex","SOLUSD",1763827083795,0.91,126.98,126.95,7.87651946]
["bitfinex","SOLUSD",1763827084289,0.71,126.97,126.95,7.87651946]
["bitfinex","SOLUSD",1763827084887,0.2,126.98,126.95,8.55651946]
["bitfinex","SOLUSD",1763827085063,0.91,126.98,126.95,8.55651946]
["bitfinex","SOLUSD",1763827085259,0.91,126.98,126.95,7.87651946]
["bitfinex","SOLUSD",1763827085499,0.2,126.98,126.95,7.87651946]
["bitfinex","SOLUSD",1763827085791,0.71,126.97,126.95,7.87651946]
["bitfinex","SOLUSD",1763827085986,0.71,126.97,126.94,9.75745977]
["bitfinex","SOLUSD",1763827086293,0.2,126.98,126.95,0.68]
["bitfinex","SOLUSD",1763827086471,0.91,126.98,126.95,0.68]
["bitfinex","SOLUSD",1763827086680,0.2,126.98,126.95,0.68]
["bitfinex","SOLUSD",1763827086889,0.91,126.98,126.95,0.68]
["bitfinex","SOLUSD",1763827087596,0.2,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1763827088096,0.91,126.98,126.95,8.55685237]
["bitfinex","SOLUSD",1763827089400,0.2,126.98,126.95,7.87685237]
["bitfinex","SOLUSD",1763827089584,0.2,126.98,126.96,0.68]
["bitfinex","SOLUSD",1763827091791,0.91,126.98,126.95,29.4496448]
["bitfinex","SOLUSD",1763827091992,0.2,126.98,126.95,30.1296448]
["bitfinex","SOLUSD",1763827092172,0.2,126.98,126.96,0.68]
["bitfinex","SOLUSD",1763827093501,0.2,126.98,126.95,30.1296448]
["bitfinex","SOLUSD",1763827093796,0.2,126.98,126.96,0.68]
["bitfinex","SOLUSD",1763827095484,0.2,127.03,126.97,18.12096]
["bitfinex","SOLUSD",1763827095684,0.2,127.03,126.99,37.35005297]
["bitfinex","SOLUSD",1763827095882,0.2,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763827096082,0.92,127.03,126.98,7.87501629]
["bitfinex","SOLUSD",1763827096394,2.48307531,127.02,126.98,30.12315615]
["bitfinex","SOLUSD",1763827096588,0.92,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763827096900,0.72,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763827097415,0.2,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763827097573,0.92,127.03,127.0,2.56]
["bitfinex","SOLUSD",1763827097782,0.92,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1763827098017,0.2,127.03,127.01,8.55339579]
["bitfinex","SOLUSD",1763827098887,0.2,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1763827099087,0.2,127.03,127.02,2.56]
["bitfinex","SOLUSD",1763827101099,0.2,127.03,127.02,28.55373594]
["bitfinex","SOLUSD",1763827102902,0.2,127.03,127.0,38.48593]
["bitfinex","SOLUSD",1763827103105,0.2,127.03,127.01,9.75339579]
["bitfinex","SOLUSD",1763827103311,0.2,127.03,127.01,10.43339579]
["bitfinex","SOLUSD",1763827103687,0.2,127.03,127.02,0.68]
["bitfinex","SOLUSD",1763827103892,0.2,127.03,127.01,10.43339579]
["bitfinex","SOLUSD",1763827104183,0.2,127.03,127.02,1.88]
["bitfinex","SOLUSD",1763827104508,0.2,127.03,127.02,2.56]
["bitfinex","SOLUSD",1763827104704,0.2,127.03,127.02,1.88]
["bitfinex","SOLUSD",1763827105211,0.2,127.03,127.02,10.43277594]
["bitfinex","SOLUSD",1763827105380,0.2,127.03,127.02,9.75277594]
["bitfinex","SOLUSD",1763827106804,0.2,127.03,127.02,10.43277594]
["bitfinex","SOLUSD",1763827109297,0.2,127.03,127.02,28.55373594]
["bitfinex","SOLUSD",1763827111004,0.2,127.04,127.03,9.78882769]
["bitfinex","SOLUSD",1763827111204,1e-08,127.04,127.03,61.2560433]
["bitfinex","SOLUSD",1763827112486,0.2,127.06,127.05,77.90978769]
["bitfinex","SOLUSD",1763827112690,0.2,127.1,127.08,77.90978769]
["bitfinex","SOLUSD",1763827112897,1e-08,127.09,127.08,79.78978769]
["bitfinex","SOLUSD",1763827113103,1e-08,127.09,127.08,80.46978769]
["bitfinex","SOLUSD",1763827114291,0.82,127.16,127.08,79.78978769]
["bitfinex","SOLUSD",1763827114610,0.72,127.14,127.1,17.6566483]
["bitfinex","SOLUSD",1763827114813,0.72,127.14,127.1,18.3366483]
["bitfinex","SOLUSD",1763827116607,0.1,127.16,127.1,18.3366483]
["bitfinex","SOLUSD",1763827116816,0.82,127.16,127.1,18.3366483]
["bitfinex","SOLUSD",1763827117619,0.1,127.16,127.11,18.12096]
["bitfinex","SOLUSD",1763827117803,0.1,127.16,127.12,11.66882769]
["bitfinex","SOLUSD",1763827118118,0.77,127.16,127.12,12.37882769]
["bitfinex","SOLUSD",1763827118415,0.77,127.16,127.13,0.71]
["bitfinex","SOLUSD",1763827118615,0.77,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763827119222,0.77,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1763827119920,0.1,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1763827120623,0.1,127.16,127.15,8.5747267]
["bitfinex","SOLUSD",1763827121195,0.1,127.16,127.13,19.66479254]
["bitfinex","SOLUSD",1763827121400,0.77,127.16,127.14,1.88]
["bitfinex","SOLUSD",1763827121701,0.1,127.16,127.14,2.59]
["bitfinex","SOLUSD",1763827121901,0.1,127.16,127.15,0.71]
["bitfinex","SOLUSD",1763827122305,0.1,127.16,127.15,10.49882769]
["bitfinex","SOLUSD",1763827122499,0.1,127.16,127.15,12.37882769]
["bitfinex","SOLUSD",1763827123295,0.1,127.16,127.15,20.24355439]
["bitfinex","SOLUSD",1763827124419,0.1,127.16,127.15,21.03002706]
["bitfinex","SOLUSD",1763827124606,1e-08,127.16,127.15,21.03002706]
["bitfinex","SOLUSD",1763827125109,1e-08,127.16,127.15,19.15002706]
["bitfinex","SOLUSD",1763827125312,1e-08,127.16,127.15,21.03002706]
["bitfinex","SOLUSD",1763827128796,1e-08,127.16,127.15,19.15002706]
["bitfinex","SOLUSD",1763827128997,1e-08,127.16,127.15,19.53355439]
["bitfinex","SOLUSD",1763827129230,1e-08,127.16,127.15,9.7447267]
["bitfinex","SOLUSD",1763827129597,0.21000001,127.18,127.15,9.7447267]
["bitfinex","SOLUSD",1763827130023,4.07340819,127.18,127.14,7.86510108]
["bitfinex","SOLUSD",1763827130229,3.86340818,127.17,127.13,7.86577537]
["bitfinex","SOLUSD",1763827130435,0.2,127.19,127.14,2.54]
["bitfinex","SOLUSD",1763827130436,4.06340818,127.19,127.14,2.54]
["bitfinex","SOLUSD",1763827130840,4.06340818,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1763827131033,4.06340818,127.19,127.16,1.88]
["bitfinex","SOLUSD",1763827131536,3.86340818,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763827131828,4.57340818,127.18,127.15,1.88]
["bitfinex","SOLUSD",1763827132129,0.71,127.17,127.15,1.88]
["bitfinex","SOLUSD",1763827133135,0.71,127.17,127.15,9.74445227]
["bitfinex","SOLUSD",1763827133438,0.71,127.17,127.15,1.88]
["bitfinex","SOLUSD",1763827133607,0.71,127.17,127.15,9.74466388]
["bitfinex","SOLUSD",1763827134218,0.71,127.17,127.14,7.86513959]
["bitfinex","SOLUSD",1763827134423,0.71,127.17,127.15,1.88]
["bitfinex","SOLUSD",1763827135028,0.71,127.17,127.15,9.74463146]
["bitfinex","SOLUSD",1763827135229,0.2,127.19,127.15,9.74463146]
["bitfinex","SOLUSD",1763827135435,0.71,127.18,127.15,9.74463146]
["bitfinex","SOLUSD",1763827137732,0.71,127.18,127.15,10.40463146]
["bitfinex","SOLUSD",1763827138045,0.2,127.19,127.16,0.66]
["bitfinex","SOLUSD",1763827138238,0.2,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763827139222,0.91,127.19,127.17,1.88]
["bitfinex","SOLUSD",1763827139427,0.91,127.19,127.17,9.74341977]
["bitfinex","SOLUSD",1763827139635,0.2,127.19,127.17,10.40341977]
["bitfinex","SOLUSD",1763827139849,0.2,127.19,127.17,9.74341977]
["bitfinex","SOLUSD",1763827140344,0.91,127.19,127.17,9.74341977]
["bitfinex","SOLUSD",1763827140861,0.2,127.19,127.18,10.44882769]
["bitfinex","SOLUSD",1763827141526,0.2,127.19,127.18,18.31169921]
["bitfinex","SOLUSD",1763827141722,0.2,127.19,127.18,17.65169921]
["bitfinex","SOLUSD",1763827141925,0.2,127.19,127.18,18.31169921]
["bitfinex","SOLUSD",1763827142232,0.2,127.19,127.18,20.19169921]
["bitfinex","SOLUSD",1763827144133,0.2,127.19,127.18,86.43265921]
["bitfinex","SOLUSD",1763827144328,3.96340818,127.29,127.19,9.78882769]
["bitfinex","SOLUSD",1763827144534,4.57340818,127.28,127.21,27.90978769]
["bitfinex","SOLUSD",1763827144758,0.71,127.28,127.23,9.78882769]
["bitfinex","SOLUSD",1763827144932,0.71,127.28,127.24,1.88]
["bitfinex","SOLUSD",1763827145121,0.1,127.29,127.25,9.78882769]
["bitfinex","SOLUSD",1763827145330,0.1,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763827145655,0.1,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1763827145861,0.1,127.29,127.28,1.88]
["bitfinex","SOLUSD",1763827146358,0.1,127.29,127.28,12.32882769]
["bitfinex","SOLUSD",1763827146755,0.1,127.29,127.28,80.44978769]
["bitfinex","SOLUSD",1763827146930,0.2,127.31,127.29,9.78882769]
["bitfinex","SOLUSD",1763827147120,0.2,127.31,127.3,11.66882769]
["bitfinex","SOLUSD",1763827147324,0.2,127.31,127.3,12.32882769]
["bitfinex","SOLUSD",1763827147753,0.2,127.31,127.3,20.18428723]
["bitfinex","SOLUSD",1763827147932,0.2,127.31,127.3,70.18428723]
["bitfinex","SOLUSD",1763827149341,0.2,127.31,127.3,20.18428723]
["bitfinex","SOLUSD",1763827151158,0.2,127.31,127.3,18.30428723]
["bitfinex","SOLUSD",1763827151340,0.2,127.31,127.3,20.18428723]
["bitfinex","SOLUSD",1763827151543,0.2,127.31,127.3,18.30428723]
["bitfinex","SOLUSD",1763827151742,0.2,127.31,127.3,20.18428723]
["bitfinex","SOLUSD",1763827153172,0.2,127.31,127.3,70.18428723]
["bitfinex","SOLUSD",1763827154260,0.2,127.31,127.3,17.64428723]
["bitfinex","SOLUSD",1763827154448,0.2,127.31,127.3,19.52428723]
["bitfinex","SOLUSD",1763827154938,0.2,127.31,127.3,20.24428723]
["bitfinex","SOLUSD",1763827155137,0.2,127.31,127.3,17.64428723]
["bitfinex","SOLUSD",1763827155454,0.2,127.31,127.3,20.24428723]
["bitfinex","SOLUSD",1763827155864,0.2,127.31,127.3,71.02983318]
["bitfinex","SOLUSD",1763827156053,0.2,127.32,127.31,9.78882769]
["bitfinex","SOLUSD",1763827156363,0.2,127.32,127.31,17.6436702]
["bitfinex","SOLUSD",1763827156755,0.2,127.32,127.31,20.2436702]
["bitfinex","SOLUSD",1763827157042,0.2,127.32,127.31,19.5236702]
["bitfinex","SOLUSD",1763827157239,0.2,127.32,127.31,20.2436702]
["bitfinex","SOLUSD",1763827157563,0.2,127.32,127.31,19.5236702]
["bitfinex","SOLUSD",1763827157759,0.2,127.32,127.31,89.15011445]
["bitfinex","SOLUSD",1763827158658,0.2,127.32,127.31,39.15011445]
["bitfinex","SOLUSD",1763827158848,0.2,127.32,127.31,89.15011445]
["bitfinex","SOLUSD",1763827159864,0.2,127.32,127.31,39.15011445]
["bitfinex","SOLUSD",1763827160047,0.2,127.32,127.31,36.4846302]
["bitfinex","SOLUSD",1763827160250,0.2,127.32,127.31,38.3646302]
["bitfinex","SOLUSD",1763827160450,0.2,127.32,127.31,19.5236702]
["bitfinex","SOLUSD",1763827161146,0.2,127.36,127.33,9.78882769]
["bitfinex","SOLUSD",1763827161370,0.2,127.36,127.34,1.88]
["bitfinex","SOLUSD",1763827161667,0.2,127.36,127.34,2.6]
["bitfinex","SOLUSD",1763827162367,0.2,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1763827163560,0.82,127.42,127.36,59.78882769]
["bitfinex","SOLUSD",1763827163746,0.82,127.42,127.37,1.88]
["bitfinex","SOLUSD",1763827163954,0.82,127.42,127.37,2.6]
["bitfinex","SOLUSD",1763827164162,0.82,127.42,127.38,0.72]
["bitfinex","SOLUSD",1763827164461,4.68340818,127.42,127.36,9.78882769]
["bitfinex","SOLUSD",1763827164774,3.86340818,127.41,127.37,1.88]
["bitfinex","SOLUSD",1763827164964,4.58340818,127.41,127.37,1.88]
["bitfinex","SOLUSD",1763827165147,0.72,127.4,127.37,1.88]
["bitfinex","SOLUSD",1763827166464,0.72,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1763827166774,0.72,127.4,127.38,1.88]
["bitfinex","SOLUSD",1763827167665,4.58340818,127.4,127.37,1.88]
["bitfinex","SOLUSD",1763827167864,0.72,127.4,127.34,7.85244228]
["bitfinex","SOLUSD",1763827168041,0.72,127.39,127.32,57.85422557]
["bitfinex","SOLUSD",1763827168241,4.58340818,127.39,127.34,9.78882769]
["bitfinex","SOLUSD",1763827168443,0.72,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1763827168667,3.86340818,127.41,127.36,1.88]
["bitfinex","SOLUSD",1763827168869,0.1,127.42,127.38,9.78882769]
["bitfinex","SOLUSD",1763827169052,0.82,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763827169373,0.1,127.42,127.4,9.78882769]
["bitfinex","SOLUSD",1763827169557,0.1,127.42,127.41,1.88]
["bitfinex","SOLUSD",1763827170145,0.1,127.42,127.41,2.6]
["bitfinex","SOLUSD",1763827170760,0.1,127.42,127.41,9.72867749]
["bitfinex","SOLUSD",1763827171269,0.1,127.42,127.41,20.23750518]
["bitfinex","SOLUSD",1763827173181,18.12096,127.48,127.41,20.23750518]
["bitfinex","SOLUSD",1763827173489,18.12096,127.48,127.39,70.40870241]
["bitfinex","SOLUSD",1763827173490,0.72,127.47,127.42,50.0]
["bitfinex","SOLUSD",1763827173647,10.72409259,127.44,127.39,9.72971864]
["bitfinex","SOLUSD",1763827173849,18.12096,127.46,127.4,9.78882769]
["bitfinex","SOLUSD",1763827174065,10.72409259,127.44,127.4,9.78882769]
["bitfinex","SOLUSD",1763827174276,0.72,127.45,127.39,60.44971864]
["bitfinex","SOLUSD",1763827174463,0.72,127.44,127.39,60.44971864]
["bitfinex","SOLUSD",1763827174886,11.44409259,127.45,127.4,0.72]
["bitfinex","SOLUSD",1763827175052,0.72,127.45,127.41,1.88]
["bitfinex","SOLUSD",1763827175375,0.72,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1763827175549,0.72,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763827175755,11.44409259,127.47,127.43,1.88]
["bitfinex","SOLUSD",1763827176252,0.72,127.47,127.43,2.6]
["bitfinex","SOLUSD",1763827176886,10.72409259,127.44,127.39,8.56947644]
["bitfinex","SOLUSD",1763827177176,10.72409259,127.45,127.39,10.44947644]
["bitfinex","SOLUSD",1763827177575,11.44409259,127.44,127.39,10.44947644]
["bitfinex","SOLUSD",1763827177953,11.44409259,127.44,127.4,0.72]
["bitfinex","SOLUSD",1763827178149,0.72,127.43,127.39,9.72947644]
["bitfinex","SOLUSD",1763827178460,10.72409259,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763827178851,0.72,127.41,127.39,1.88]
["bitfinex","SOLUSD",1763827179384,10.72409259,127.4,127.34,0.72]
["bitfinex","SOLUSD",1763827179674,10.72409259,127.38,127.35,1.88]
["bitfinex","SOLUSD",1763827179852,10.72409259,127.37,127.35,1.88]
["bitfinex","SOLUSD",1763827180054,10.72409259,127.36,127.31,8.57465957]
["bitfinex","SOLUSD",1763827180356,10.72409259,127.35,127.32,1.88]
["bitfinex","SOLUSD",1763827180550,10.72409259,127.34,127.29,7.85595567]
["bitfinex","SOLUSD",1763827180772,0.72,127.33,127.3,1.88]
["bitfinex","SOLUSD",1763827181093,11.44409259,127.34,127.3,2.6]
["bitfinex","SOLUSD",1763827181546,0.72,127.33,127.3,1.88]
["bitfinex","SOLUSD",1763827181988,0.72,127.33,127.3,9.73540084]
["bitfinex","SOLUSD",1763827182155,11.44409259,127.34,127.3,10.42540084]
["bitfinex","SOLUSD",1763827182652,0.72,127.33,127.3,9.73540084]
["bitfinex","SOLUSD",1763827182855,11.44409259,127.33,127.3,1.88]
["bitfinex","SOLUSD",1763827183156,11.44409259,127.33,127.28,1.88]
["bitfinex","SOLUSD",1763827183157,10.72409259,127.31,127.28,1.88]
["bitfinex","SOLUSD",1763827183777,11.44409259,127.32,127.28,9.73659165]
["bitfinex","SOLUSD",1763827184277,11.44409259,127.32,127.28,10.42659165]
["bitfinex","SOLUSD",1763827185374,10.72409259,127.33,127.29,0.69]
["bitfinex","SOLUSD",1763827185569,0.7,127.33,127.29,9.78882769]
["bitfinex","SOLUSD",1763827185779,11.42409259,127.33,127.29,18.3343182]
["bitfinex","SOLUSD",1763827185981,10.72409259,127.32,127.28,9.7366329]
["bitfinex","SOLUSD",1763827186186,10.72409259,127.31,127.28,1.88]
["bitfinex","SOLUSD",1763827186374,11.42409259,127.31,127.28,1.88]
["bitfinex","SOLUSD",1763827187082,10.72409259,127.32,127.28,10.42646315]
["bitfinex","SOLUSD",1763827187270,11.42409259,127.32,127.28,10.42646315]
["bitfinex","SOLUSD",1763827188664,10.72409259,127.33,127.29,0.69]
["bitfinex","SOLUSD",1763827189179,11.42409259,127.32,127.28,9.73646315]
["bitfinex","SOLUSD",1763827189582,10.72409259,127.29,127.25,0.69]
["bitfinex","SOLUSD",1763827189791,10.72409259,127.29,127.26,1.88]
["bitfinex","SOLUSD",1763827190283,10.72409259,127.29,127.26,2.57]
["bitfinex","SOLUSD",1763827190489,11.42409259,127.3,127.26,2.57]
["bitfinex","SOLUSD",1763827190875,6.86135391,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1763827191379,6.86135391,127.29,127.25,29.43519311]
["bitfinex","SOLUSD",1763827191380,7.56135391,127.28,127.24,17.64799147]
["bitfinex","SOLUSD",1763827191686,7.56135391,127.28,127.25,1.88]
["bitfinex","SOLUSD",1763827192973,7.56135391,127.28,127.25,9.73829438]
["bitfinex","SOLUSD",1763827193682,6.86135391,127.28,127.25,10.42829438]
["bitfinex","SOLUSD",1763827193994,6.86135391,127.3,127.26,0.69]
["bitfinex","SOLUSD",1763827194193,6.86135391,127.31,127.26,0.69]
["bitfinex","SOLUSD",1763827194578,7.56135391,127.31,127.26,0.69]
["bitfinex","SOLUSD",1763827195187,7.56135391,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1763827195689,7.56135391,127.31,127.27,8.54731122]
["bitfinex","SOLUSD",1763827196588,6.86135391,127.31,127.27,8.54731122]
["bitfinex","SOLUSD",1763827196768,6.86135391,127.32,127.28,0.69]
["bitfinex","SOLUSD",1763827196969,6.86135391,127.32,127.28,2.57]
["bitfinex","SOLUSD",1763827197169,6.86135391,127.32,127.28,10.42616831]
["bitfinex","SOLUSD",1763827197389,0.7,127.31,127.28,10.42616831]
["bitfinex","SOLUSD",1763827197588,6.86135391,127.32,127.28,10.42616831]
["bitfinex","SOLUSD",1763827197589,0.7,127.32,127.28,10.42616831]
["bitfinex","SOLUSD",1763827198475,7.56135391,127.32,127.28,10.42616831]
["bitfinex","SOLUSD",1763827198993,6.86135391,127.32,127.28,10.42616831]
["bitfinex","SOLUSD",1763827199206,7.56135391,127.32,127.28,10.42616831]
["bitfinex","SOLUSD",1763827199411,0.7,127.32,127.28,10.42616831]
["bitfinex","SOLUSD",1763827199698,7.56135391,127.32,127.28,10.42616831]
["bitfinex","SOLUSD",1763827200405,7.56135391,127.32,127.28,9.73616831]
["bitfinex","SOLUSD",1763827201208,7.56135391,127.32,127.28,10.42616831]
["bitfinex","SOLUSD",1763827201374,6.86135391,127.3,127.27,50.0]
["bitfinex","SOLUSD",1763827201882,7.56135391,127.29,127.25,0.69]
["bitfinex","SOLUSD",1763827202094,0.7,127.29,127.25,0.69]
["bitfinex","SOLUSD",1763827202294,7.56135391,127.29,127.25,0.69]
["bitfinex","SOLUSD",1763827202783,6.86135391,127.3,127.25,0.69]
["bitfinex","SOLUSD",1763827202986,6.86135391,127.3,127.25,2.57]
["bitfinex","SOLUSD",1763827203187,7.56135391,127.3,127.25,2.57]
["bitfinex","SOLUSD",1763827203401,7.56135391,127.3,127.26,0.69]
["bitfinex","SOLUSD",1763827204314,6.86135391,127.3,127.25,1.88]
["bitfinex","SOLUSD",1763827204478,6.86135391,127.26,127.22,0.69]
["bitfinex","SOLUSD",1763827204670,6.86135391,127.26,127.22,10.43021469]
["bitfinex","SOLUSD",1763827204873,6.86135391,127.24,127.19,70.3447242]
["bitfinex","SOLUSD",1763827205102,6.86135391,127.26,127.2,58.55135702]
["bitfinex","SOLUSD",1763827205285,6.86135391,127.27,127.2,78.20544507]
["bitfinex","SOLUSD",1763827205486,6.86135391,127.27,127.21,10.47882769]
["bitfinex","SOLUSD",1763827205693,7.56135391,127.27,127.22,2.57]
["bitfinex","SOLUSD",1763827205893,7.56135391,127.26,127.22,1.88]
["bitfinex","SOLUSD",1763827206304,7.56135391,127.26,127.22,2.57]
["bitfinex","SOLUSD",1763827206917,7.56135391,127.25,127.22,2.57]
["bitfinex","SOLUSD",1763827207286,7.56135391,127.25,127.22,9.74025456]
["bitfinex","SOLUSD",1763827207489,7.56135391,127.25,127.22,10.43025456]
["bitfinex","SOLUSD",1763827207789,0.7,127.25,127.22,10.43025456]
["bitfinex","SOLUSD",1763827207986,0.7,127.29,127.23,10.47882769]
["bitfinex","SOLUSD",1763827208187,25.68231391,127.3,127.25,9.78882769]
["bitfinex","SOLUSD",1763827208399,6.86135391,127.27,127.24,9.78882769]
["bitfinex","SOLUSD",1763827208597,7.56135391,127.27,127.24,9.78882769]
["bitfinex","SOLUSD",1763827208801,0.7,127.27,127.24,9.78882769]
["bitfinex","SOLUSD",1763827208993,7.56135391,127.28,127.24,10.47882769]
["bitfinex","SOLUSD",1763827209526,7.56135391,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1763827209816,7.56135391,127.28,127.25,8.54854616]
["bitfinex","SOLUSD",1763827210115,7.56135391,127.28,127.24,17.64783288]
["bitfinex","SOLUSD",1763827210481,7.56135391,127.28,127.24,18.33783288]
["bitfinex","SOLUSD",1763827211706,7.56135391,127.28,127.25,1.88]
["bitfinex","SOLUSD",1763827212187,6.86135391,127.27,127.25,1.88]
["bitfinex","SOLUSD",1763827213607,0.7,127.29,127.25,1.88]
["bitfinex","SOLUSD",1763827213608,7.56135391,127.26,127.25,1.88]
["bitfinex","SOLUSD",1763827213815,6.86135391,127.28,127.24,9.78882769]
["bitfinex","SOLUSD",1763827214317,7.56135391,127.28,127.24,18.33778228]
["bitfinex","SOLUSD",1763827215013,6.86135391,127.26,127.23,9.73960624]
["bitfinex","SOLUSD",1763827215312,6.86135391,127.26,127.22,10.41014141]
["bitfinex","SOLUSD",1763827215516,7.52135391,127.26,127.22,10.41014141]
["bitfinex","SOLUSD",1763827216618,7.52135391,127.25,127.22,9.74014141]
["bitfinex","SOLUSD",1763827216789,3.13172368,127.25,127.22,9.74014141]
["bitfinex","SOLUSD",1763827217512,2.47172368,127.25,127.22,10.41014141]
["bitfinex","SOLUSD",1763827218226,3.13172368,127.25,127.22,1.88]
["bitfinex","SOLUSD",1763827218916,18.12096,127.29,127.19,9.78882769]
["bitfinex","SOLUSD",1763827218917,6.86637016,127.23,127.19,9.78882769]
["bitfinex","SOLUSD",1763827219216,6.86637016,127.24,127.2,0.67]
["bitfinex","SOLUSD",1763827220309,7.52637016,127.25,127.2,0.67]
["bitfinex","SOLUSD",1763827220513,7.52637016,127.25,127.21,19.5298449]
["bitfinex","SOLUSD",1763827220688,6.86637016,127.29,127.22,60.57486762]
["bitfinex","SOLUSD",1763827220889,7.52637016,127.3,127.24,9.78882769]
["bitfinex","SOLUSD",1763827221093,6.86637016,127.34,127.26,77.90978769]
["bitfinex","SOLUSD",1763827221294,7.52637016,127.35,127.29,9.78882769]
["bitfinex","SOLUSD",1763827221513,0.66,127.35,127.3,1.88]
["bitfinex","SOLUSD",1763827221826,7.52637016,127.35,127.3,2.55]
["bitfinex","SOLUSD",1763827222131,6.86637016,127.34,127.3,2.55]
["bitfinex","SOLUSD",1763827222297,7.52637016,127.34,127.3,2.55]
["bitfinex","SOLUSD",1763827222497,7.52637016,127.34,127.3,10.40492484]
["bitfinex","SOLUSD",1763827224010,0.66,127.34,127.3,10.40492484]
["bitfinex","SOLUSD",1763827224213,7.52637016,127.37,127.31,10.45882769]
["bitfinex","SOLUSD",1763827224502,6.86637016,127.36,127.32,9.73409633]
["bitfinex","SOLUSD",1763827224707,6.86637016,127.36,127.32,10.40409633]
["bitfinex","SOLUSD",1763827225726,7.52637016,127.35,127.31,7.85465577]
["bitfinex","SOLUSD",1763827225898,7.52637016,127.35,127.31,1.88]
["bitfinex","SOLUSD",1763827226104,6.86637016,127.36,127.32,0.67]
["bitfinex","SOLUSD",1763827226400,0.66,127.4,127.33,59.78882769]
["bitfinex","SOLUSD",1763827226614,6.86637016,127.39,127.34,1.88]
["bitfinex","SOLUSD",1763827226812,25.64733016,127.4,127.35,0.67]
["bitfinex","SOLUSD",1763827227424,0.66,127.39,127.35,0.67]
["bitfinex","SOLUSD",1763827227826,0.66,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1763827228000,24.98733016,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1763827228325,0.66,127.39,127.33,9.78882769]
["bitfinex","SOLUSD",1763827228625,6.86637016,127.35,127.32,1.88]
["bitfinex","SOLUSD",1763827228803,6.86637016,127.34,127.32,1.88]
["bitfinex","SOLUSD",1763827229603,0.66,127.35,127.32,1.88]
["bitfinex","SOLUSD",1763827229829,6.86637016,127.34,127.32,1.88]
["bitfinex","SOLUSD",1763827230123,18.12096,127.38,127.32,0.67]
["bitfinex","SOLUSD",1763827230330,7.52637016,127.35,127.3,20.19409778]
["bitfinex","SOLUSD",1763827230519,6.86637016,127.32,127.27,0.67]
["bitfinex","SOLUSD",1763827230724,6.86637016,127.32,127.28,1.88]
["bitfinex","SOLUSD",1763827231036,7.52637016,127.33,127.29,9.78882769]
["bitfinex","SOLUSD",1763827231232,0.66,127.36,127.29,10.45882769]
["bitfinex","SOLUSD",1763827231539,6.86637016,127.34,127.3,0.67]
["bitfinex","SOLUSD",1763827232015,6.86637016,127.34,127.3,8.5251601]
["bitfinex","SOLUSD",1763827233805,6.86637016,127.34,127.3,7.8551601]
["bitfinex","SOLUSD",1763827234030,6.86637016,127.34,127.3,8.5251601]
["bitfinex","SOLUSD",1763827234232,6.86637016,127.34,127.3,7.8551601]
["bitfinex","SOLUSD",1763827234433,7.52637016,127.34,127.31,0.67]
["bitfinex","SOLUSD",1763827234725,0.66,127.36,127.31,0.67]
["bitfinex","SOLUSD",1763827234942,6.86637016,127.34,127.3,8.5251601]
["bitfinex","SOLUSD",1763827235515,7.52637016,127.34,127.3,8.5251601]
["bitfinex","SOLUSD",1763827235713,7.52637016,127.34,127.31,0.67]
["bitfinex","SOLUSD",1763827235915,7.52637016,127.34,127.3,8.5251601]
["bitfinex","SOLUSD",1763827236535,7.52637016,127.34,127.29,29.42833338]
["bitfinex","SOLUSD",1763827236536,7.52637016,127.33,127.29,19.52467896]
["bitfinex","SOLUSD",1763827236713,6.86637016,127.32,127.29,19.52467896]
["bitfinex","SOLUSD",1763827236917,7.52637016,127.32,127.29,19.52467896]
["bitfinex","SOLUSD",1763827237323,6.86637016,127.33,127.3,0.67]
["bitfinex","SOLUSD",1763827237529,6.86637016,127.34,127.3,0.67]
["bitfinex","SOLUSD",1763827237716,18.12096,127.37,127.3,8.52501389]
["bitfinex","SOLUSD",1763827237920,6.86637016,127.35,127.3,18.31384158]
["bitfinex","SOLUSD",1763827238122,7.52637016,127.35,127.31,0.67]
["bitfinex","SOLUSD",1763827238434,7.52637016,127.34,127.3,28.16366275]
["bitfinex","SOLUSD",1763827238832,6.86637016,127.34,127.31,0.67]
["bitfinex","SOLUSD",1763827239130,6.86637016,127.35,127.31,0.67]
["bitfinex","SOLUSD",1763827239536,6.86637016,127.34,127.31,0.67]
["bitfinex","SOLUSD",1763827239742,6.86637016,127.34,127.31,8.52456352]
["bitfinex","SOLUSD",1763827240513,0.66,127.35,127.31,8.52456352]
["bitfinex","SOLUSD",1763827240730,6.86637016,127.34,127.31,8.52456352]
["bitfinex","SOLUSD",1763827241141,7.52637016,127.35,127.31,8.52456352]
["bitfinex","SOLUSD",1763827242140,0.66,127.35,127.31,8.52456352]
["bitfinex","SOLUSD",1763827242347,7.52637016,127.35,127.31,10.40456352]
["bitfinex","SOLUSD",1763827242524,7.52637016,127.35,127.32,0.67]
["bitfinex","SOLUSD",1763827242525,6.86637016,127.35,127.32,0.67]
["bitfinex","SOLUSD",1763827242716,7.52637016,127.38,127.33,11.66882769]
["bitfinex","SOLUSD",1763827242917,6.86637016,127.39,127.33,11.66882769]
["bitfinex","SOLUSD",1763827243239,7.52637016,127.4,127.35,9.78882769]
["bitfinex","SOLUSD",1763827243439,1.88,127.41,127.36,0.67]
["bitfinex","SOLUSD",1763827243638,6.86637016,127.39,127.36,0.67]
["bitfinex","SOLUSD",1763827243824,6.86637016,127.39,127.36,8.52150642]
["bitfinex","SOLUSD",1763827244144,7.52637016,127.39,127.36,8.52150642]
["bitfinex","SOLUSD",1763827245049,7.55637016,127.39,127.36,7.85150642]
["bitfinex","SOLUSD",1763827245427,6.86637016,127.4,127.36,7.85150642]
["bitfinex","SOLUSD",1763827245633,0.69,127.39,127.36,7.85150642]
["bitfinex","SOLUSD",1763827245834,0.69,127.39,127.35,20.24092366]
["bitfinex","SOLUSD",1763827245835,7.55637016,127.39,127.35,20.24092366]
["bitfinex","SOLUSD",1763827246038,7.55637016,127.39,127.35,10.45209597]
["bitfinex","SOLUSD",1763827246540,0.69,127.39,127.35,10.45209597]
["bitfinex","SOLUSD",1763827246743,6.86637016,127.39,127.36,0.72]
["bitfinex","SOLUSD",1763827247246,7.55637016,127.39,127.35,10.45209597]
["bitfinex","SOLUSD",1763827247431,7.55637016,127.39,127.36,0.72]
["bitfinex","SOLUSD",1763827247951,7.55637016,127.39,127.36,8.57153235]
["bitfinex","SOLUSD",1763827249148,7.55637016,127.39,127.35,19.52092792]
["bitfinex","SOLUSD",1763827249449,6.86637016,127.38,127.35,20.21092792]
["bitfinex","SOLUSD",1763827249743,6.86637016,127.38,127.35,19.52092792]
["bitfinex","SOLUSD",1763827249943,6.86637016,127.38,127.36,8.54157651]
["bitfinex","SOLUSD",1763827250133,7.55637016,127.39,127.36,8.54157651]
["bitfinex","SOLUSD",1763827251937,24.98733016,127.41,127.37,2.57]
["bitfinex","SOLUSD",1763827252135,24.98733016,127.41,127.38,0.69]
["bitfinex","SOLUSD",1763827252444,6.86637016,127.41,127.38,0.69]
["bitfinex","SOLUSD",1763827252661,6.86637016,127.39,127.35,17.6409233]
["bitfinex","SOLUSD",1763827252959,3.85466544,127.38,127.36,1.88]
["bitfinex","SOLUSD",1763827254650,3.85466544,127.37,127.36,1.88]
["bitfinex","SOLUSD",1763827255044,4.54466544,127.37,127.33,7.85333715]
["bitfinex","SOLUSD",1763827255227,3.85466544,127.35,127.33,10.42333715]
["bitfinex","SOLUSD",1763827256228,3.85466544,127.36,127.33,10.42333715]
["bitfinex","SOLUSD",1763827257353,3.85466544,127.36,127.34,0.69]
["bitfinex","SOLUSD",1763827257555,3.85466544,127.37,127.34,0.69]
["bitfinex","SOLUSD",1763827258276,3.85466544,127.38,127.34,0.69]
["bitfinex","SOLUSD",1763827258474,18.81096,127.41,127.35,29.36331369]
["bitfinex","SOLUSD",1763827258653,167.3,127.49,127.36,60.47882769]
["bitfinex","SOLUSD",1763827258654,4.54466544,127.43,127.36,60.47882769]
["bitfinex","SOLUSD",1763827258855,4.54466544,127.43,127.37,2.57]
["bitfinex","SOLUSD",1763827259056,3.85466544,127.43,127.37,2.57]
["bitfinex","SOLUSD",1763827259257,22.66562544,127.44,127.38,0.69]
["bitfinex","SOLUSD",1763827259566,22.66562544,127.44,127.39,1.88]
["bitfinex","SOLUSD",1763827259765,3.85466544,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763827259963,4.54466544,127.43,127.4,0.69]
["bitfinex","SOLUSD",1763827260268,4.54466544,127.43,127.39,2.57]
["bitfinex","SOLUSD",1763827260468,4.54466544,127.43,127.39,10.41949827]
["bitfinex","SOLUSD",1763827260655,3.85466544,127.44,127.4,0.69]
["bitfinex","SOLUSD",1763827260852,10.72798434,127.45,127.4,0.69]
["bitfinex","SOLUSD",1763827261053,0.69,127.45,127.4,0.69]
["bitfinex","SOLUSD",1763827261365,11.41798434,127.45,127.4,0.69]
["bitfinex","SOLUSD",1763827261566,10.72798434,127.44,127.4,0.69]
["bitfinex","SOLUSD",1763827261896,11.41798434,127.44,127.4,0.69]
["bitfinex","SOLUSD",1763827262483,11.41798434,127.43,127.39,9.72967753]
["bitfinex","SOLUSD",1763827262686,11.41798434,127.43,127.39,10.41967753]
["bitfinex","SOLUSD",1763827262978,18.12096,127.46,127.4,0.69]
["bitfinex","SOLUSD",1763827262979,29.53894434,127.46,127.4,0.69]
["bitfinex","SOLUSD",1763827263886,1.88,127.47,127.4,0.69]
["bitfinex","SOLUSD",1763827263887,10.39440267,127.49,127.42,59.78882769]
["bitfinex","SOLUSD",1763827264057,11.41798434,127.48,127.42,9.78882769]
["bitfinex","SOLUSD",1763827264407,10.72798434,127.46,127.43,1.88]
["bitfinex","SOLUSD",1763827264553,10.72798434,127.45,127.42,0.69]
["bitfinex","SOLUSD",1763827264887,11.41798434,127.44,127.39,10.47882769]
["bitfinex","SOLUSD",1763827265057,10.72798434,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763827265256,10.72798434,127.42,127.4,1.88]
["bitfinex","SOLUSD",1763827265677,11.41798434,127.43,127.4,1.88]
["bitfinex","SOLUSD",1763827266165,1.88,127.46,127.4,1.88]
["bitfinex","SOLUSD",1763827266367,0.69,127.48,127.41,0.69]
["bitfinex","SOLUSD",1763827266574,0.69,127.48,127.42,59.78882769]
["bitfinex","SOLUSD",1763827266787,11.41798434,127.49,127.43,1.88]
["bitfinex","SOLUSD",1763827266974,11.41798434,127.49,127.43,2.57]
["bitfinex","SOLUSD",1763827267177,1.88,127.5,127.44,50.69]
["bitfinex","SOLUSD",1763827267371,2.57,127.5,127.45,0.69]
["bitfinex","SOLUSD",1763827267577,11.41798434,127.49,127.45,0.69]
["bitfinex","SOLUSD",1763827268096,0.69,127.49,127.45,8.5359697]
["bitfinex","SOLUSD",1763827268294,10.72798434,127.46,127.41,0.69]
["bitfinex","SOLUSD",1763827268475,10.72798434,127.45,127.41,0.69]
["bitfinex","SOLUSD",1763827268786,10.72798434,127.44,127.41,0.69]
["bitfinex","SOLUSD",1763827268989,10.72798434,127.45,127.41,0.69]
["bitfinex","SOLUSD",1763827269408,10.72798434,127.43,127.4,7.84927395]
["bitfinex","SOLUSD",1763827269568,10.72798434,127.43,127.41,0.69]
["bitfinex","SOLUSD",1763827270386,10.72798434,127.44,127.41,8.538591]
["bitfinex","SOLUSD",1763827270786,10.72798434,127.44,127.41,0.69]
["bitfinex","SOLUSD",1763827271682,10.72798434,127.43,127.41,0.69]
["bitfinex","SOLUSD",1763827271881,0.69,127.45,127.39,1.88]
["bitfinex","SOLUSD",1763827271882,10.72798434,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763827272193,10.72798434,127.4,127.34,7.85278237]
["bitfinex","SOLUSD",1763827272397,10.72798434,127.37,127.33,9.7333965]
["bitfinex","SOLUSD",1763827272574,10.72798434,127.36,127.33,9.7333965]
["bitfinex","SOLUSD",1763827272776,10.72798434,127.36,127.33,10.4233965]
["bitfinex","SOLUSD",1763827273101,10.72798434,127.34,127.28,0.69]
["bitfinex","SOLUSD",1763827273303,10.72798434,127.31,127.28,0.69]
["bitfinex","SOLUSD",1763827273470,10.72798434,127.3,127.28,0.69]
["bitfinex","SOLUSD",1763827273895,0.69,127.33,127.28,0.69]
["bitfinex","SOLUSD",1763827274085,10.72798434,127.32,127.28,58.54661744]
["bitfinex","SOLUSD",1763827274394,10.72798434,127.33,127.28,58.54661744]
["bitfinex","SOLUSD",1763827274577,10.72798434,127.32,127.29,0.69]
["bitfinex","SOLUSD",1763827275683,20.00096,127.35,127.29,0.69]
["bitfinex","SOLUSD",1763827275892,10.72798434,127.33,127.29,0.69]
["bitfinex","SOLUSD",1763827276074,10.72798434,127.33,127.29,8.54564099]
["bitfinex","SOLUSD",1763827276487,10.72798434,127.33,127.3,0.66]
["bitfinex","SOLUSD",1763827277394,10.72798434,127.32,127.29,7.85564099]
["bitfinex","SOLUSD",1763827277697,10.72798434,127.32,127.3,0.66]
["bitfinex","SOLUSD",1763827278187,10.72798434,127.32,127.29,8.51564099]
["bitfinex","SOLUSD",1763827278367,0.71,127.33,127.29,0.66]
["bitfinex","SOLUSD",1763827278568,10.72798434,127.32,127.29,0.66]
["bitfinex","SOLUSD",1763827278802,10.72798434,127.33,127.29,0.66]
["bitfinex","SOLUSD",1763827278987,10.72798434,127.33,127.29,8.51605655]
["bitfinex","SOLUSD",1763827279184,10.72798434,127.34,127.29,8.51605655]
["bitfinex","SOLUSD",1763827279402,10.72798434,127.34,127.3,2.54]
["bitfinex","SOLUSD",1763827279700,0.71,127.35,127.3,2.54]
["bitfinex","SOLUSD",1763827279897,10.72798434,127.4,127.32,50.0]
["bitfinex","SOLUSD",1763827280102,10.72798434,127.4,127.33,2.54]
["bitfinex","SOLUSD",1763827280103,0.71,127.39,127.33,2.54]
["bitfinex","SOLUSD",1763827280277,11.43798434,127.39,127.33,2.54]
["bitfinex","SOLUSD",1763827280595,10.72798434,127.38,127.34,0.66]
["bitfinex","SOLUSD",1763827280788,0.71,127.38,127.33,1.88]
["bitfinex","SOLUSD",1763827280989,1.88,127.41,127.33,1.88]
["bitfinex","SOLUSD",1763827280990,11.43798434,127.37,127.33,2.54]
["bitfinex","SOLUSD",1763827281196,11.43798434,127.37,127.33,10.3932587]
["bitfinex","SOLUSD",1763827281893,11.43798434,127.37,127.31,29.42525764]
["bitfinex","SOLUSD",1763827281894,10.72798434,127.35,127.32,1.88]
["bitfinex","SOLUSD",1763827282095,10.72798434,127.33,127.29,9.78882769]
["bitfinex","SOLUSD",1763827282396,10.72798434,127.33,127.29,2.54]
["bitfinex","SOLUSD",1763827282579,10.72798434,127.33,127.29,1.88]
["bitfinex","SOLUSD",1763827282784,10.72798434,127.33,127.3,0.66]
["bitfinex","SOLUSD",1763827283086,10.72798434,127.32,127.3,0.66]
["bitfinex","SOLUSD",1763827283477,10.72798434,127.33,127.3,0.66]
["bitfinex","SOLUSD",1763827284491,10.72798434,127.31,127.29,1.88]
["bitfinex","SOLUSD",1763827284802,10.72798434,127.3,127.26,0.66]
["bitfinex","SOLUSD",1763827284980,10.72798434,127.27,127.24,8.51876342]
["bitfinex","SOLUSD",1763827285302,10.72798434,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763827285501,10.72798434,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763827285877,10.72798434,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827286502,10.72798434,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763827287080,10.72798434,127.26,127.23,0.86]
["bitfinex","SOLUSD",1763827287277,0.71,127.27,127.24,0.66]
["bitfinex","SOLUSD",1763827287278,10.72798434,127.27,127.24,0.66]
["bitfinex","SOLUSD",1763827288301,10.72798434,127.27,127.23,8.0595364]
["bitfinex","SOLUSD",1763827288501,11.43798434,127.27,127.23,8.7195364]
["bitfinex","SOLUSD",1763827289001,10.72798434,127.26,127.23,8.7195364]
["bitfinex","SOLUSD",1763827289505,0.71,127.29,127.24,12.32882769]
["bitfinex","SOLUSD",1763827289706,0.71,127.29,127.25,0.66]
["bitfinex","SOLUSD",1763827289707,10.72798434,127.28,127.25,0.66]
["bitfinex","SOLUSD",1763827290703,0.71,127.31,127.25,8.51822907]
["bitfinex","SOLUSD",1763827290910,10.72798434,127.3,127.25,8.51822907]
["bitfinex","SOLUSD",1763827291114,0.71,127.31,127.25,8.51822907]
["bitfinex","SOLUSD",1763827291401,10.72798434,127.29,127.25,8.51822907]
["bitfinex","SOLUSD",1763827292406,0.71,127.34,127.26,10.44882769]
["bitfinex","SOLUSD",1763827292706,10.72798434,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1763827293095,11.43798434,127.33,127.28,8.5166939]
["bitfinex","SOLUSD",1763827293421,11.43798434,127.33,127.29,0.66]
["bitfinex","SOLUSD",1763827294120,10.72798434,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1763827294303,11.43798434,127.32,127.28,8.5166939]
["bitfinex","SOLUSD",1763827294499,10.72798434,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1763827294694,10.72798434,127.33,127.29,8.51564888]
["bitfinex","SOLUSD",1763827295110,11.43798434,127.33,127.29,8.51564888]
["bitfinex","SOLUSD",1763827295417,10.72798434,127.33,127.3,0.66]
["bitfinex","SOLUSD",1763827295919,10.72798434,127.33,127.29,7.85564888]
["bitfinex","SOLUSD",1763827295920,11.43798434,127.33,127.29,7.85564888]
["bitfinex","SOLUSD",1763827296221,11.43798434,127.33,127.29,8.51564888]
["bitfinex","SOLUSD",1763827298615,10.72798434,127.33,127.3,0.69]
["bitfinex","SOLUSD",1763827299308,10.72798434,127.33,127.3,8.54545635]
["bitfinex","SOLUSD",1763827299918,11.40798434,127.33,127.3,8.54545635]
["bitfinex","SOLUSD",1763827300825,11.40798434,127.33,127.29,7.85591594]
["bitfinex","SOLUSD",1763827300999,11.40798434,127.33,127.29,8.54591594]
["bitfinex","SOLUSD",1763827301396,11.40798434,127.33,127.3,0.69]
["bitfinex","SOLUSD",1763827301602,1.88,127.35,127.3,0.69]
["bitfinex","SOLUSD",1763827301799,10.72798434,127.35,127.3,2.57]
["bitfinex","SOLUSD",1763827302031,11.40798434,127.37,127.31,9.78882769]
["bitfinex","SOLUSD",1763827302205,11.40798434,127.37,127.31,10.47882769]
["bitfinex","SOLUSD",1763827302428,10.72798434,127.36,127.32,0.69]
["bitfinex","SOLUSD",1763827302722,10.72798434,127.36,127.32,8.54387336]
["bitfinex","SOLUSD",1763827303029,10.72798434,127.35,127.32,8.54387336]
["bitfinex","SOLUSD",1763827303246,10.72798434,127.33,127.26,10.47882769]
["bitfinex","SOLUSD",1763827303406,10.72798434,127.3,127.26,39.86104909]
["bitfinex","SOLUSD",1763827303607,10.72798434,127.3,127.27,0.69]
["bitfinex","SOLUSD",1763827303813,12.60798434,127.35,127.27,0.69]
["bitfinex","SOLUSD",1763827303814,10.72798434,127.31,127.27,0.69]
["bitfinex","SOLUSD",1763827304532,10.72798434,127.29,127.26,9.73792865]
["bitfinex","SOLUSD",1763827304838,10.72798434,127.27,127.23,0.91]
["bitfinex","SOLUSD",1763827305018,10.72798434,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1763827305213,10.72798434,127.27,127.24,8.56916378]
["bitfinex","SOLUSD",1763827306848,11.41798434,127.28,127.24,8.56916378]
["bitfinex","SOLUSD",1763827307308,10.72798434,127.27,127.23,9.93965661]
["bitfinex","SOLUSD",1763827307506,0.69,127.27,127.23,0.2]
["bitfinex","SOLUSD",1763827307816,10.72798434,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763827308016,10.72798434,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827309234,11.41798434,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827309936,10.72798434,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827310104,12.60798434,127.27,127.23,0.2]
["bitfinex","SOLUSD",1763827310308,11.41798434,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763827310520,0.69,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763827310730,1.88,127.27,127.23,8.76968304]
["bitfinex","SOLUSD",1763827310931,10.72798434,127.26,127.23,8.05968304]
["bitfinex","SOLUSD",1763827311134,11.41798434,127.26,127.23,8.05968304]
["bitfinex","SOLUSD",1763827311333,12.60798434,127.27,127.23,8.76968304]
["bitfinex","SOLUSD",1763827311523,18.12096,127.28,127.23,8.76968304]
["bitfinex","SOLUSD",1763827311524,11.41798434,127.28,127.24,0.71]
["bitfinex","SOLUSD",1763827311721,11.41798434,127.27,127.23,8.76968304]
["bitfinex","SOLUSD",1763827311920,10.72798434,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763827312113,0.69,127.28,127.23,8.05976712]
["bitfinex","SOLUSD",1763827312330,10.72798434,127.27,127.23,8.76976712]
["bitfinex","SOLUSD",1763827312838,11.41798434,127.27,127.23,8.76976712]
["bitfinex","SOLUSD",1763827313042,10.72798434,127.26,127.23,0.2]
["bitfinex","SOLUSD",1763827313220,10.72798434,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827314223,11.41798434,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763827314832,7.55695125,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763827315340,6.86695125,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763827315537,7.55695125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827316440,6.86695125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827316819,7.55695125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827318542,6.86695125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827318739,7.55695125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827320462,18.12096,127.27,127.23,0.2]
["bitfinex","SOLUSD",1763827320753,6.86695125,127.25,127.23,0.2]
["bitfinex","SOLUSD",1763827322141,7.55695125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827322343,6.86695125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827323638,7.55695125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827324436,25.67791125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827325868,27.55791125,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827331052,37.34673894,127.24,127.23,0.2]
["bitfinex","SOLUSD",1763827331237,37.34673894,127.24,127.18,0.2]
["bitfinex","SOLUSD",1763827331441,6.86695125,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827333555,6.86695125,127.19,127.18,0.91]
["bitfinex","SOLUSD",1763827334152,1.88,127.21,127.18,0.91]
["bitfinex","SOLUSD",1763827334343,1.88,127.22,127.19,0.71]
["bitfinex","SOLUSD",1763827334550,6.86695125,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763827334854,6.86695125,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827335331,2.6,127.2,127.18,0.89]
["bitfinex","SOLUSD",1763827335332,6.86695125,127.2,127.18,0.89]
["bitfinex","SOLUSD",1763827336047,6.86695125,127.19,127.18,0.89]
["bitfinex","SOLUSD",1763827336853,6.86695125,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827340153,6.86695125,127.19,127.18,0.89]
["bitfinex","SOLUSD",1763827340541,6.86695125,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827340860,9.70440267,127.24,127.18,0.89]
["bitfinex","SOLUSD",1763827341042,2.47443061,127.21,127.18,0.89]
["bitfinex","SOLUSD",1763827341245,2.47443061,127.2,127.18,0.89]
["bitfinex","SOLUSD",1763827341558,2.47443061,127.2,127.19,0.69]
["bitfinex","SOLUSD",1763827343045,2.47443061,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763827343254,2.47443061,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763827343560,2.47443061,127.19,127.18,0.89]
["bitfinex","SOLUSD",1763827345055,2.47443061,127.2,127.18,8.7528643]
["bitfinex","SOLUSD",1763827345258,2.47443061,127.21,127.19,0.69]
["bitfinex","SOLUSD",1763827346650,2.47443061,127.2,127.19,0.69]
["bitfinex","SOLUSD",1763827347945,10.50882769,127.28,127.19,10.43219428]
["bitfinex","SOLUSD",1763827348151,2.47443061,127.24,127.2,10.47882769]
["bitfinex","SOLUSD",1763827348353,2.47443061,127.21,127.18,0.2]
["bitfinex","SOLUSD",1763827348555,2.47443061,127.19,127.18,0.89]
["bitfinex","SOLUSD",1763827350566,20.00096,127.22,127.18,0.2]
["bitfinex","SOLUSD",1763827350768,2.47443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827352564,3.19443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827352767,5.07443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827358574,4.35443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827358762,2.47443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827359150,3.19443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827360475,2.47443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827361050,18.12096,127.2,127.18,0.89]
["bitfinex","SOLUSD",1763827361463,2.47443061,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763827361849,2.47443061,127.2,127.18,0.2]
["bitfinex","SOLUSD",1763827362050,1.88,127.24,127.18,0.2]
["bitfinex","SOLUSD",1763827362051,2.47443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827362674,2.47443061,127.2,127.18,0.92]
["bitfinex","SOLUSD",1763827363051,18.12096,127.22,127.19,0.72]
["bitfinex","SOLUSD",1763827363252,2.47443061,127.2,127.18,0.92]
["bitfinex","SOLUSD",1763827363653,2.47443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827365157,3.18443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827365665,2.47443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827365980,20.59539061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827366278,21.30539061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827366999,20.59539061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827367173,21.30539061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827370488,20.59539061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827373302,3.18443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827373470,2.47443061,127.19,127.18,0.2]
["bitfinex","SOLUSD",1763827373788,3.18443061,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827374362,5.06443061,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827374869,6.45812446,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827376362,23.86908446,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827376580,5.74812446,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827376787,6.45812446,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827380798,24.57908446,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827382180,21.98908446,127.19,127.18,0.71549278]
["bitfinex","SOLUSD",1763827382383,23.86908446,127.19,127.18,0.71549278]
["bitfinex","SOLUSD",1763827382890,23.86908446,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827383093,23.86908446,127.19,127.18,0.71549278]
["bitfinex","SOLUSD",1763827384365,3.86812446,127.2,127.18,0.71549278]
["bitfinex","SOLUSD",1763827384569,3.86812446,127.21,127.18,0.71549278]
["bitfinex","SOLUSD",1763827385169,3.86812446,127.2,127.18,0.71549278]
["bitfinex","SOLUSD",1763827385576,3.86812446,127.19,127.18,0.71549278]
["bitfinex","SOLUSD",1763827386693,3.86812446,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827386882,21.98908446,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827387197,24.57908446,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827388675,34.36791215,127.19,127.18,0.02549278]
["bitfinex","SOLUSD",1763827390279,9.78882769,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763827390599,14.36695215,127.18,127.17,0.2]
["bitfinex","SOLUSD",1763827390815,18.12096,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763827390986,3.86812446,127.14,127.13,0.89]
["bitfinex","SOLUSD",1763827393792,3.86812446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827395212,20.00096,127.15,127.13,0.91]
["bitfinex","SOLUSD",1763827395383,3.86812446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827396889,3.86812446,127.14,127.13,0.91]
["bitfinex","SOLUSD",1763827397493,20.00096,127.15,127.13,0.91]
["bitfinex","SOLUSD",1763827397713,21.98908446,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763827397891,3.86812446,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763827400309,3.86812446,127.16,127.14,0.71]
["bitfinex","SOLUSD",1763827400929,20.67096,127.17,127.13,0.2]
["bitfinex","SOLUSD",1763827401212,3.86812446,127.15,127.14,0.71]
["bitfinex","SOLUSD",1763827403896,5.74812446,127.16,127.14,0.71]
["bitfinex","SOLUSD",1763827404530,1.88,127.16,127.14,0.71]
["bitfinex","SOLUSD",1763827404710,3.86812446,127.15,127.14,0.71]
["bitfinex","SOLUSD",1763827404899,18.12096,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763827405097,3.86812446,127.16,127.14,0.71]
["bitfinex","SOLUSD",1763827406828,3.86812446,127.15,127.14,0.71]
["bitfinex","SOLUSD",1763827407002,21.98908446,127.15,127.14,0.71]
["bitfinex","SOLUSD",1763827409224,1.88,127.17,127.14,0.71]
["bitfinex","SOLUSD",1763827409399,9.78882769,127.21,127.14,8.57519928]
["bitfinex","SOLUSD",1763827409400,10.45882769,127.21,127.14,8.57519928]
["bitfinex","SOLUSD",1763827409600,3.86812446,127.18,127.14,8.57519928]
["bitfinex","SOLUSD",1763827409910,3.86812446,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763827410615,3.86812446,127.18,127.14,0.71]
["bitfinex","SOLUSD",1763827410616,3.86812446,127.16,127.14,0.71]
["bitfinex","SOLUSD",1763827412317,3.86812446,127.15,127.14,0.71]
["bitfinex","SOLUSD",1763827412523,3.86812446,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763827412700,3.86812446,127.14,127.13,0.91]
["bitfinex","SOLUSD",1763827413524,3.86812446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827415026,4.53812446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827415227,3.86812446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827417525,3.86812446,127.15,127.13,0.91]
["bitfinex","SOLUSD",1763827417905,3.86812446,127.15,127.14,0.7]
["bitfinex","SOLUSD",1763827419813,18.12096,127.16,127.14,0.7]
["bitfinex","SOLUSD",1763827420020,3.86812446,127.16,127.14,0.7]
["bitfinex","SOLUSD",1763827420402,3.86812446,127.15,127.14,0.7]
["bitfinex","SOLUSD",1763827421110,3.86812446,127.16,127.14,0.7]
["bitfinex","SOLUSD",1763827421427,3.86812446,127.15,127.14,0.7]
["bitfinex","SOLUSD",1763827421730,23.86908446,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763827421929,3.86812446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827426106,20.69096,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763827426309,3.86812446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827427139,18.12096,127.15,127.13,0.92]
["bitfinex","SOLUSD",1763827427333,18.12096,127.15,127.14,0.72]
["bitfinex","SOLUSD",1763827427810,3.86812446,127.16,127.14,0.72]
["bitfinex","SOLUSD",1763827429138,3.86812446,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763827429839,3.86812446,127.15,127.14,0.72]
["bitfinex","SOLUSD",1763827432140,3.86812446,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763827432141,4.54812446,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763827432518,3.86812446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827433530,4.54812446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827433859,22.66908446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827434025,21.98908446,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827434947,2.47685212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827435237,2.47685212,127.14,127.13,0.92]
["bitfinex","SOLUSD",1763827435750,20.59781212,127.16,127.13,0.92]
["bitfinex","SOLUSD",1763827435954,20.59781212,127.16,127.14,0.72]
["bitfinex","SOLUSD",1763827436741,2.47685212,127.17,127.14,0.72]
["bitfinex","SOLUSD",1763827437052,20.59781212,127.17,127.14,0.72]
["bitfinex","SOLUSD",1763827437246,2.47685212,127.16,127.14,0.72]
["bitfinex","SOLUSD",1763827437448,2.47685212,127.15,127.13,0.92]
["bitfinex","SOLUSD",1763827438054,2.47685212,127.15,127.14,0.72]
["bitfinex","SOLUSD",1763827438934,2.47685212,127.16,127.14,0.72]
["bitfinex","SOLUSD",1763827440430,2.47685212,127.17,127.14,8.58511529]
["bitfinex","SOLUSD",1763827440736,2.47685212,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763827441134,2.47685212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827441540,18.12096,127.15,127.13,0.2]
["bitfinex","SOLUSD",1763827441742,2.47685212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827442072,3.15685212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827442251,21.27781212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827442469,20.59781212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827442636,20.59781212,127.14,127.13,0.92]
["bitfinex","SOLUSD",1763827443030,20.59781212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827444240,21.27781212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827444951,23.15781212,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827446840,33.0652206,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827447240,36.2186756,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827448467,46.00750329,127.14,127.13,0.2]
["bitfinex","SOLUSD",1763827449051,46.00750329,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827449872,2.47685212,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827450059,2.47685212,127.15,127.13,0.76142404]
["bitfinex","SOLUSD",1763827450664,18.12096,127.14,127.13,0.76142404]
["bitfinex","SOLUSD",1763827451757,2.47685212,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827452444,20.59781212,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827453262,20.59781212,127.14,127.13,0.76142404]
["bitfinex","SOLUSD",1763827453468,2.47685212,127.14,127.13,0.76142404]
["bitfinex","SOLUSD",1763827453858,2.47685212,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827454866,3.17685212,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827455068,13.0842606,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827455263,22.87308829,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827455462,44.14775192,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827458586,26.02679192,127.14,127.13,0.04142404]
["bitfinex","SOLUSD",1763827459751,18.12096,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827459965,22.47781212,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827460360,23.17781212,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827461484,32.96663981,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827461777,36.12108955,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827462854,21.27540974,127.11,127.1,0.87]
["bitfinex","SOLUSD",1763827463170,2.47685212,127.12,127.1,0.87]
["bitfinex","SOLUSD",1763827463381,2.47685212,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827463577,22.47781212,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827464779,20.00096,127.11,127.1,0.87]
["bitfinex","SOLUSD",1763827465071,1.88,127.11,127.1,0.87]
["bitfinex","SOLUSD",1763827466072,18.12096,127.12,127.1,0.87]
["bitfinex","SOLUSD",1763827466261,20.59781212,127.12,127.11,0.67]
["bitfinex","SOLUSD",1763827466663,20.59781212,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763827466977,20.59781212,127.12,127.1,0.87]
["bitfinex","SOLUSD",1763827467674,20.59781212,127.12,127.11,0.67]
["bitfinex","SOLUSD",1763827469479,18.12096,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827469665,20.59781212,127.11,127.1,0.87]
["bitfinex","SOLUSD",1763827470574,20.59781212,127.12,127.1,0.87]
["bitfinex","SOLUSD",1763827470780,18.12096,127.11,127.1,0.87]
["bitfinex","SOLUSD",1763827471473,2.47685212,127.12,127.1,0.87]
["bitfinex","SOLUSD",1763827471670,20.59781212,127.12,127.1,0.87]
["bitfinex","SOLUSD",1763827472256,2.47685212,127.11,127.1,0.87]
["bitfinex","SOLUSD",1763827472463,20.59781212,127.11,127.1,0.87]
["bitfinex","SOLUSD",1763827472752,22.47781212,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827473364,22.47781212,127.11,127.1,0.87]
["bitfinex","SOLUSD",1763827473871,20.00096,127.11,127.1,0.87]
["bitfinex","SOLUSD",1763827474177,22.47781212,127.12,127.1,0.87]
["bitfinex","SOLUSD",1763827474372,22.47781212,127.12,127.11,0.67]
["bitfinex","SOLUSD",1763827474781,20.00096,127.12,127.11,0.67]
["bitfinex","SOLUSD",1763827476965,22.47781212,127.12,127.11,0.67]
["bitfinex","SOLUSD",1763827477974,4.35685212,127.12,127.1,0.2]
["bitfinex","SOLUSD",1763827478183,4.35685212,127.12,127.1,0.86]
["bitfinex","SOLUSD",1763827478859,2.47685212,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827479656,2.47685212,127.11,127.1,0.86]
["bitfinex","SOLUSD",1763827480376,3.12685212,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827482281,12.91567981,127.11,127.1,0.2]
["bitfinex","SOLUSD",1763827483484,9.78882769,127.1,127.09,0.2]
["bitfinex","SOLUSD",1763827483660,24.70308829,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763827483986,22.82308829,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827484378,25.97803564,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827484677,15.42062716,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827484866,12.96567981,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827492388,2.47685212,127.12,127.08,0.92]
["bitfinex","SOLUSD",1763827492576,18.12096,127.11,127.08,0.92]
["bitfinex","SOLUSD",1763827492778,18.12096,127.11,127.09,0.72]
["bitfinex","SOLUSD",1763827494163,20.59781212,127.11,127.09,0.72]
["bitfinex","SOLUSD",1763827494364,4.35685212,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763827494604,1.88,127.1,127.08,0.92]
["bitfinex","SOLUSD",1763827494787,2.47685212,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827494993,2.47685212,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827495172,20.59781212,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827495568,20.59781212,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827496793,21.99356278,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827499495,18.12096,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827499697,1.88,127.1,127.08,0.92]
["bitfinex","SOLUSD",1763827499909,5.75260278,127.1,127.09,0.72]
["bitfinex","SOLUSD",1763827500896,8.5702747,127.13,127.09,0.72]
["bitfinex","SOLUSD",1763827500897,11.66882769,127.15,127.09,0.72]
["bitfinex","SOLUSD",1763827501076,3.87260278,127.1,127.08,0.92]
["bitfinex","SOLUSD",1763827501279,20.00096,127.1,127.08,0.92]
["bitfinex","SOLUSD",1763827501484,3.87260278,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827501988,3.87260278,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827502195,3.87260278,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827504993,3.87260278,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827505396,3.87260278,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827505579,18.12096,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827505778,3.87260278,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827505976,13.66143047,127.13,127.08,0.92]
["bitfinex","SOLUSD",1763827506283,18.12096,127.12,127.09,0.72]
["bitfinex","SOLUSD",1763827506477,18.12096,127.12,127.09,8.58828643]
["bitfinex","SOLUSD",1763827506677,3.87260278,127.11,127.09,0.72]
["bitfinex","SOLUSD",1763827506901,3.87260278,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763827507099,21.99356278,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827507399,1.88,127.12,127.08,0.2]
["bitfinex","SOLUSD",1763827507610,21.99356278,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763827507786,21.99356278,127.1,127.09,0.72]
["bitfinex","SOLUSD",1763827509178,3.87260278,127.1,127.09,0.72]
["bitfinex","SOLUSD",1763827509780,3.87260278,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763827509980,3.87260278,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827511200,20.00096,127.11,127.08,0.92]
["bitfinex","SOLUSD",1763827511201,3.87260278,127.1,127.08,0.92]
["bitfinex","SOLUSD",1763827511397,3.87260278,127.1,127.09,0.72]
["bitfinex","SOLUSD",1763827511798,3.87260278,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763827511990,3.87260278,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827512306,3.87260278,127.09,127.08,0.92]
["bitfinex","SOLUSD",1763827514210,18.12096,127.1,127.08,0.92]
["bitfinex","SOLUSD",1763827514414,3.87260278,127.09,127.08,0.2]
["bitfinex","SOLUSD",1763827514582,3.87260278,127.1,127.08,0.2]
["bitfinex","SOLUSD",1763827514783,21.99356278,127.11,127.08,0.2]
["bitfinex","SOLUSD",1763827515010,3.87260278,127.11,127.09,0.69]
["bitfinex","SOLUSD",1763827515309,21.99356278,127.11,127.09,0.69]
["bitfinex","SOLUSD",1763827516808,3.87260278,127.11,127.09,0.69]
["bitfinex","SOLUSD",1763827517479,5.75260278,127.12,127.09,0.69]
["bitfinex","SOLUSD",1763827518411,5.75260278,127.12,127.09,8.55843824]
["bitfinex","SOLUSD",1763827518797,5.75260278,127.12,127.1,0.69]
["bitfinex","SOLUSD",1763827519114,3.87260278,127.13,127.1,8.55777937]
["bitfinex","SOLUSD",1763827519294,3.87260278,127.14,127.11,0.69]
["bitfinex","SOLUSD",1763827523095,3.87260278,127.13,127.11,0.69]
["bitfinex","SOLUSD",1763827524104,3.87260278,127.14,127.11,0.69]
["bitfinex","SOLUSD",1763827526103,3.87260278,127.15,127.11,8.55708617]
["bitfinex","SOLUSD",1763827526421,3.87260278,127.15,127.12,0.69]
["bitfinex","SOLUSD",1763827526627,3.87260278,127.16,127.12,0.69]
["bitfinex","SOLUSD",1763827526917,5.75260278,127.18,127.13,7.86596397]
["bitfinex","SOLUSD",1763827527105,23.87356278,127.18,127.13,7.86596397]
["bitfinex","SOLUSD",1763827527306,23.87356278,127.18,127.14,0.69]
["bitfinex","SOLUSD",1763827528941,3.87260278,127.21,127.14,10.43526842]
["bitfinex","SOLUSD",1763827529221,3.87260278,127.21,127.15,0.69]
["bitfinex","SOLUSD",1763827530410,3.87260278,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1763827530803,3.87260278,127.21,127.17,0.69]
["bitfinex","SOLUSD",1763827531004,0.1,127.22,127.17,2.57]
["bitfinex","SOLUSD",1763827531308,3.87260278,127.19,127.17,0.69]
["bitfinex","SOLUSD",1763827531615,3.87260278,127.19,127.18,0.69]
["bitfinex","SOLUSD",1763827532507,4.58260278,127.19,127.14,8.55510132]
["bitfinex","SOLUSD",1763827532701,3.87260278,127.17,127.15,0.69]
["bitfinex","SOLUSD",1763827533806,3.87260278,127.18,127.15,8.55468726]
["bitfinex","SOLUSD",1763827534122,3.87260278,127.19,127.15,8.55468726]
["bitfinex","SOLUSD",1763827534312,3.87260278,127.19,127.16,0.69]
["bitfinex","SOLUSD",1763827534512,3.87260278,127.21,127.16,2.57]
["bitfinex","SOLUSD",1763827535025,3.87260278,127.21,127.17,0.69]
["bitfinex","SOLUSD",1763827536027,3.87260278,127.21,127.17,8.55291852]
["bitfinex","SOLUSD",1763827536219,22.09356278,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763827537645,0.1,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763827537805,18.22096,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763827538310,18.22096,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1763827538508,0.1,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1763827538732,0.1,127.22,127.2,0.69]
["bitfinex","SOLUSD",1763827539024,3.97260278,127.22,127.18,7.86282676]
["bitfinex","SOLUSD",1763827539320,3.87260278,127.21,127.19,0.69]
["bitfinex","SOLUSD",1763827541601,0.1,127.22,127.19,8.55210378]
["bitfinex","SOLUSD",1763827542018,0.1,127.22,127.2,0.69]
["bitfinex","SOLUSD",1763827544528,18.22096,127.22,127.2,0.69]
["bitfinex","SOLUSD",1763827545536,0.1,127.22,127.2,8.55158553]
["bitfinex","SOLUSD",1763827545908,0.1,127.22,127.21,0.69]
["bitfinex","SOLUSD",1763827546221,0.1,127.22,127.21,8.55101721]
["bitfinex","SOLUSD",1763827548933,0.1,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763827549335,0.1,127.22,127.2,0.69]
["bitfinex","SOLUSD",1763827552701,0.8,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763827552907,4.67260278,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763827553207,3.87260278,127.21,127.17,1.88]
["bitfinex","SOLUSD",1763827553411,3.87260278,127.21,127.18,0.69]
["bitfinex","SOLUSD",1763827553614,4.57260278,127.21,127.18,0.69]
["bitfinex","SOLUSD",1763827554346,3.87260278,127.21,127.15,17.65312218]
["bitfinex","SOLUSD",1763827554516,22.69356278,127.2,127.16,0.69]
["bitfinex","SOLUSD",1763827555342,21.99356278,127.21,127.16,0.69]
["bitfinex","SOLUSD",1763827555541,0.1,127.22,127.17,9.78882769]
["bitfinex","SOLUSD",1763827555924,0.1,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763827556313,0.1,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1763827556515,0.1,127.22,127.18,10.43258992]
["bitfinex","SOLUSD",1763827556732,0.1,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763827558672,0.1,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763827558832,3.27299975,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763827559034,3.27299975,127.22,127.19,2.57]
["bitfinex","SOLUSD",1763827559559,2.57299975,127.22,127.19,1.88]
["bitfinex","SOLUSD",1763827559761,2.57299975,127.22,127.17,0.69]
["bitfinex","SOLUSD",1763827559762,3.17299975,127.21,127.17,0.69]
["bitfinex","SOLUSD",1763827559930,0.1,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763827559931,2.57299975,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763827560250,3.27299975,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763827560846,3.27299975,127.22,127.18,8.55263347]
["bitfinex","SOLUSD",1763827561041,3.27299975,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763827561352,3.27299975,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763827563255,0.8,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763827563457,0.1,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763827563754,0.1,127.22,127.19,8.55224831]
["bitfinex","SOLUSD",1763827563955,0.1,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763827564267,0.8,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763827564468,3.27299975,127.22,127.18,0.69]
["bitfinex","SOLUSD",1763827564654,0.7,127.21,127.18,0.69]
["bitfinex","SOLUSD",1763827565039,0.1,127.22,127.18,8.5528681]
["bitfinex","SOLUSD",1763827565343,0.1,127.22,127.19,0.69]
["bitfinex","SOLUSD",1763827566551,0.1,127.22,127.19,2.57]
["bitfinex","SOLUSD",1763827566947,0.1,127.22,127.2,0.69]
["bitfinex","SOLUSD",1763827569683,0.1,127.22,127.2,8.55159479]
["bitfinex","SOLUSD",1763827570169,0.1,127.22,127.21,0.69]
["bitfinex","SOLUSD",1763827570966,0.1,127.22,127.21,8.55101721]
["bitfinex","SOLUSD",1763827571459,0.1,127.22,127.21,18.3398449]
["bitfinex","SOLUSD",1763827576561,0.1,127.22,127.21,20.2198449]
["bitfinex","SOLUSD",1763827578674,3.23299975,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1763827578863,3.23299975,127.22,127.18,10.45287152]
["bitfinex","SOLUSD",1763827579049,3.23299975,127.22,127.19,0.71]
["bitfinex","SOLUSD",1763827579255,0.76,127.22,127.19,0.71]
["bitfinex","SOLUSD",1763827585083,0.1,127.22,127.19,8.57218897]
["bitfinex","SOLUSD",1763827585460,0.76,127.22,127.19,8.57218897]
["bitfinex","SOLUSD",1763827586277,0.1,127.22,127.19,7.86218897]
["bitfinex","SOLUSD",1763827586482,0.1,127.22,127.2,0.71]
["bitfinex","SOLUSD",1763827586974,0.1,127.22,127.19,0.71]
["bitfinex","SOLUSD",1763827587191,0.76,127.22,127.19,0.71]
["bitfinex","SOLUSD",1763827589379,0.1,127.22,127.19,8.57206562]
["bitfinex","SOLUSD",1763827589693,0.1,127.22,127.2,9.78882769]
["bitfinex","SOLUSD",1763827589877,0.1,127.22,127.21,11.66882769]
["bitfinex","SOLUSD",1763827590078,0.1,127.22,127.21,12.37882769]
["bitfinex","SOLUSD",1763827590278,0.1,127.22,127.21,70.2398449]
["bitfinex","SOLUSD",1763827591470,0.1,127.22,127.21,71.02594662]
["bitfinex","SOLUSD",1763827591874,0.1,127.26,127.22,27.90978769]
["bitfinex","SOLUSD",1763827592106,0.1,127.26,127.24,9.78882769]
["bitfinex","SOLUSD",1763827592404,0.1,127.27,127.25,70.23737385]
["bitfinex","SOLUSD",1763827592902,0.1,127.27,127.26,0.71]
["bitfinex","SOLUSD",1763827593459,0.1,127.3,127.26,28.61978769]
["bitfinex","SOLUSD",1763827593669,0.1,127.3,127.27,9.78882769]
["bitfinex","SOLUSD",1763827593870,0.1,127.3,127.27,0.71]
["bitfinex","SOLUSD",1763827594083,3.23299975,127.3,127.24,9.73891644]
["bitfinex","SOLUSD",1763827594263,2.47299975,127.29,127.24,10.44891644]
["bitfinex","SOLUSD",1763827594462,3.13299975,127.29,127.25,0.71]
["bitfinex","SOLUSD",1763827594663,3.13299975,127.29,127.24,9.73891644]
["bitfinex","SOLUSD",1763827594664,20.59395975,127.29,127.24,1.88]
["bitfinex","SOLUSD",1763827594961,3.13299975,127.28,127.24,1.88]
["bitfinex","SOLUSD",1763827595181,2.47299975,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763827595491,3.13299975,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763827595870,0.66,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763827596075,3.13299975,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763827596387,0.66,127.27,127.24,1.88]
["bitfinex","SOLUSD",1763827596888,2.47299975,127.26,127.22,0.71]
["bitfinex","SOLUSD",1763827597072,2.47299975,127.24,127.2,2.59]
["bitfinex","SOLUSD",1763827597389,2.47299975,127.24,127.2,1.88]
["bitfinex","SOLUSD",1763827597572,3.16299975,127.23,127.18,0.67]
["bitfinex","SOLUSD",1763827597774,0.69,127.26,127.19,0.67]
["bitfinex","SOLUSD",1763827598077,3.16299975,127.25,127.19,0.67]
["bitfinex","SOLUSD",1763827598583,3.16299975,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1763827599106,0.69,127.26,127.21,2.55]
["bitfinex","SOLUSD",1763827599477,18.81096,127.27,127.22,10.45882769]
["bitfinex","SOLUSD",1763827599675,0.69,127.26,127.22,10.45882769]
["bitfinex","SOLUSD",1763827599989,0.69,127.26,127.23,0.67]
["bitfinex","SOLUSD",1763827600898,3.16299975,127.26,127.21,9.74083371]
["bitfinex","SOLUSD",1763827601065,3.16299975,127.26,127.21,10.41083371]
["bitfinex","SOLUSD",1763827601267,0.69,127.25,127.22,0.67]
["bitfinex","SOLUSD",1763827602378,20.59395975,127.27,127.22,8.53027492]
["bitfinex","SOLUSD",1763827602694,20.59395975,127.28,127.22,18.31910261]
["bitfinex","SOLUSD",1763827602884,20.59395975,127.28,127.23,0.67]
["bitfinex","SOLUSD",1763827604695,21.20395975,127.28,127.23,8.5295565]
["bitfinex","SOLUSD",1763827604895,18.12096,127.28,127.24,1.88]
["bitfinex","SOLUSD",1763827605074,18.73096,127.28,127.24,2.54]
["bitfinex","SOLUSD",1763827605275,18.12096,127.28,127.25,0.66]
["bitfinex","SOLUSD",1763827605899,18.12096,127.29,127.25,0.66]
["bitfinex","SOLUSD",1763827606202,18.73096,127.29,127.25,0.66]
["bitfinex","SOLUSD",1763827606713,18.12096,127.28,127.25,0.66]
["bitfinex","SOLUSD",1763827606896,2.47299975,127.27,127.23,8.51964743]
["bitfinex","SOLUSD",1763827607192,2.47299975,127.27,127.23,2.54]
["bitfinex","SOLUSD",1763827607193,21.20395975,127.27,127.23,2.54]
["bitfinex","SOLUSD",1763827607570,21.20395975,127.27,127.24,0.66]
["bitfinex","SOLUSD",1763827607792,21.20395975,127.27,127.23,2.54]
["bitfinex","SOLUSD",1763827608777,20.59395975,127.27,127.23,1.88]
["bitfinex","SOLUSD",1763827608979,3.08299975,127.26,127.23,1.88]
["bitfinex","SOLUSD",1763827609901,3.08299975,127.26,127.22,8.52033795]
["bitfinex","SOLUSD",1763827610899,2.47299975,127.26,127.21,1.88]
["bitfinex","SOLUSD",1763827611104,3.08299975,127.25,127.2,8.5211832]
["bitfinex","SOLUSD",1763827611291,2.49,127.25,127.19,7.86183522]
["bitfinex","SOLUSD",1763827611485,2.47299975,127.22,127.19,0.66]
["bitfinex","SOLUSD",1763827611796,2.47299975,127.22,127.17,9.78882769]
["bitfinex","SOLUSD",1763827611797,2.47299975,127.22,127.17,19.53207326]
["bitfinex","SOLUSD",1763827611987,3.08299975,127.22,127.18,0.66]
["bitfinex","SOLUSD",1763827612602,2.47299975,127.23,127.18,0.66]
["bitfinex","SOLUSD",1763827613004,3.08299975,127.23,127.18,8.52260804]
["bitfinex","SOLUSD",1763827613386,3.08299975,127.23,127.19,0.66]
["bitfinex","SOLUSD",1763827614502,3.08299975,127.23,127.19,8.52210712]
["bitfinex","SOLUSD",1763827614804,0.61,127.23,127.19,8.52210712]
["bitfinex","SOLUSD",1763827614985,0.61,127.23,127.2,0.66]
["bitfinex","SOLUSD",1763827615499,3.08299975,127.25,127.2,0.66]
["bitfinex","SOLUSD",1763827615807,0.61,127.24,127.2,0.66]
["bitfinex","SOLUSD",1763827616600,2.47299975,127.26,127.2,10.40130834]
["bitfinex","SOLUSD",1763827616806,0.61,127.27,127.21,9.78882769]
["bitfinex","SOLUSD",1763827616976,0.61,127.27,127.22,0.66]
["bitfinex","SOLUSD",1763827617181,18.12096,127.26,127.22,0.66]
["bitfinex","SOLUSD",1763827617694,3.08299975,127.25,127.2,9.74130834]
["bitfinex","SOLUSD",1763827618004,3.08299975,127.25,127.2,10.40130834]
["bitfinex","SOLUSD",1763827618190,0.61,127.24,127.2,9.74130834]
["bitfinex","SOLUSD",1763827618390,0.61,127.24,127.21,0.66]
["bitfinex","SOLUSD",1763827619301,3.86341468,127.23,127.17,18.31192989]
["bitfinex","SOLUSD",1763827619607,20.00096,127.26,127.18,2.54]
["bitfinex","SOLUSD",1763827619790,4.47341468,127.25,127.18,2.54]
["bitfinex","SOLUSD",1763827619987,3.86341468,127.24,127.19,0.66]
["bitfinex","SOLUSD",1763827620186,4.47341468,127.24,127.19,0.66]
["bitfinex","SOLUSD",1763827620403,0.61,127.24,127.19,0.66]
["bitfinex","SOLUSD",1763827620708,20.61096,127.26,127.2,7.86163522]
["bitfinex","SOLUSD",1763827620905,18.73096,127.26,127.2,27.51572327]
["bitfinex","SOLUSD",1763827621089,18.73096,127.26,127.21,2.54]
["bitfinex","SOLUSD",1763827621408,0.61,127.25,127.21,2.54]
["bitfinex","SOLUSD",1763827621605,0.61,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763827621815,4.47341468,127.25,127.21,2.54]
["bitfinex","SOLUSD",1763827621986,4.47341468,127.25,127.2,0.66]
["bitfinex","SOLUSD",1763827622310,4.47341468,127.24,127.2,0.66]
["bitfinex","SOLUSD",1763827623394,4.47341468,127.23,127.18,2.54]
["bitfinex","SOLUSD",1763827624009,4.47341468,127.23,127.19,0.66]
["bitfinex","SOLUSD",1763827626488,23.86437468,127.26,127.19,8.5222504]
["bitfinex","SOLUSD",1763827626489,21.98437468,127.26,127.19,8.5222504]
["bitfinex","SOLUSD",1763827626690,3.86341468,127.24,127.19,0.66]
["bitfinex","SOLUSD",1763827626884,3.86341468,127.23,127.19,0.66]
["bitfinex","SOLUSD",1763827627190,4.47341468,127.23,127.19,0.66]
["bitfinex","SOLUSD",1763827627800,4.47341468,127.22,127.18,1.88]
["bitfinex","SOLUSD",1763827628086,9.78882769,127.24,127.19,10.44882769]
["bitfinex","SOLUSD",1763827628297,22.59437468,127.26,127.19,10.44882769]
["bitfinex","SOLUSD",1763827628494,18.12096,127.25,127.2,8.52163522]
["bitfinex","SOLUSD",1763827628906,18.73096,127.25,127.21,0.66]
["bitfinex","SOLUSD",1763827629689,24.47437468,127.27,127.21,8.52089069]
["bitfinex","SOLUSD",1763827630212,24.47437468,127.27,127.22,0.66]
["bitfinex","SOLUSD",1763827630599,0.61,127.26,127.22,0.66]
["bitfinex","SOLUSD",1763827631312,6.35341468,127.29,127.22,0.66]
["bitfinex","SOLUSD",1763827631483,24.47437468,127.29,127.23,7.85978149]
["bitfinex","SOLUSD",1763827631688,23.72297728,127.3,127.24,11.66882769]
["bitfinex","SOLUSD",1763827631910,23.72297728,127.3,127.24,12.32882769]
["bitfinex","SOLUSD",1763827632109,23.72297728,127.3,127.25,0.66]
["bitfinex","SOLUSD",1763827632300,0.1,127.3,127.25,0.66]
["bitfinex","SOLUSD",1763827632501,18.12096,127.29,127.25,0.66]
["bitfinex","SOLUSD",1763827633302,18.22096,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1763827633598,18.22096,127.3,127.26,27.50275027]
["bitfinex","SOLUSD",1763827633599,0.1,127.3,127.26,27.50275027]
["bitfinex","SOLUSD",1763827633808,0.1,127.3,127.27,2.54]
["bitfinex","SOLUSD",1763827634507,0.1,127.3,127.28,0.66]
["bitfinex","SOLUSD",1763827634689,0.1,127.3,127.27,2.59]
["bitfinex","SOLUSD",1763827635614,0.1,127.3,127.27,10.44716786]
["bitfinex","SOLUSD",1763827636426,0.1,127.3,127.27,9.73716786]
["bitfinex","SOLUSD",1763827636730,0.1,127.3,127.28,0.71]
["bitfinex","SOLUSD",1763827642714,0.1,127.3,127.28,8.56668842]
["bitfinex","SOLUSD",1763827645235,0.1,127.3,127.29,0.71]
["bitfinex","SOLUSD",1763827645407,0.1,127.3,127.29,10.49882769]
["bitfinex","SOLUSD",1763827646353,0.71,127.3,127.23,7.85978149]
["bitfinex","SOLUSD",1763827646650,4.57341468,127.3,127.25,1.88]
["bitfinex","SOLUSD",1763827646817,4.57341468,127.3,127.26,0.71]
["bitfinex","SOLUSD",1763827647332,4.47341468,127.29,127.25,9.73830046]
["bitfinex","SOLUSD",1763827647533,3.86341468,127.27,127.23,0.71]
["bitfinex","SOLUSD",1763827647822,3.86341468,127.27,127.16,41.31901689]
["bitfinex","SOLUSD",1763827647823,3.86341468,127.25,127.21,2.59]
["bitfinex","SOLUSD",1763827648011,3.86341468,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763827648211,3.86341468,127.25,127.22,0.71]
["bitfinex","SOLUSD",1763827648610,4.47341468,127.26,127.22,0.71]
["bitfinex","SOLUSD",1763827649229,3.86341468,127.27,127.22,8.57010916]
["bitfinex","SOLUSD",1763827649404,0.61,127.26,127.22,8.57010916]
["bitfinex","SOLUSD",1763827649608,0.61,127.26,127.23,0.71]
["bitfinex","SOLUSD",1763827649828,3.86341468,127.27,127.23,0.71]
["bitfinex","SOLUSD",1763827650030,4.47341468,127.27,127.23,0.71]
["bitfinex","SOLUSD",1763827650945,4.47341468,127.26,127.21,2.59]
["bitfinex","SOLUSD",1763827651108,3.86341468,127.25,127.21,2.59]
["bitfinex","SOLUSD",1763827651305,4.47341468,127.25,127.21,2.59]
["bitfinex","SOLUSD",1763827651827,4.47341468,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763827652030,4.47341468,127.25,127.22,0.71]
["bitfinex","SOLUSD",1763827652222,3.86341468,127.25,127.22,0.71]
["bitfinex","SOLUSD",1763827652529,4.47341468,127.25,127.21,1.88]
["bitfinex","SOLUSD",1763827652735,4.47341468,127.25,127.21,2.59]
["bitfinex","SOLUSD",1763827654016,3.86341468,127.23,127.19,0.71]
["bitfinex","SOLUSD",1763827654431,4.47341468,127.22,127.18,2.59]
["bitfinex","SOLUSD",1763827655234,3.86341468,127.21,127.18,0.71]
["bitfinex","SOLUSD",1763827655624,4.47341468,127.22,127.18,0.71]
["bitfinex","SOLUSD",1763827656227,1.88,127.23,127.18,8.57276042]
["bitfinex","SOLUSD",1763827656739,5.74341468,127.25,127.19,2.59]
["bitfinex","SOLUSD",1763827656945,1.88,127.25,127.19,2.59]
["bitfinex","SOLUSD",1763827657144,1.88,127.25,127.2,0.71]
["bitfinex","SOLUSD",1763827657343,3.86341468,127.26,127.2,0.71]
["bitfinex","SOLUSD",1763827657845,4.47341468,127.25,127.2,0.71]
["bitfinex","SOLUSD",1763827658225,3.86341468,127.26,127.21,7.86101721]
["bitfinex","SOLUSD",1763827658524,23.86437468,127.27,127.21,7.86101721]
["bitfinex","SOLUSD",1763827658721,24.47437468,127.27,127.22,0.65]
["bitfinex","SOLUSD",1763827658918,20.61096,127.27,127.22,0.65]
["bitfinex","SOLUSD",1763827659124,18.73096,127.27,127.22,2.53]
["bitfinex","SOLUSD",1763827659528,18.73096,127.27,127.23,0.65]
["bitfinex","SOLUSD",1763827660033,18.12096,127.27,127.23,0.65]
["bitfinex","SOLUSD",1763827660230,3.86341468,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1763827660632,18.12096,127.28,127.25,2.53]
["bitfinex","SOLUSD",1763827661156,18.12096,127.29,127.26,0.65]
["bitfinex","SOLUSD",1763827661649,6.45341468,127.3,127.26,0.65]
["bitfinex","SOLUSD",1763827662238,2.59,127.3,127.26,0.65]
["bitfinex","SOLUSD",1763827662549,1.98,127.3,127.26,0.65]
["bitfinex","SOLUSD",1763827662764,1.98,127.3,127.26,8.50780197]
["bitfinex","SOLUSD",1763827662765,0.1,127.3,127.26,8.50780197]
["bitfinex","SOLUSD",1763827663253,0.1,127.3,127.27,0.65]
["bitfinex","SOLUSD",1763827663549,0.1,127.3,127.28,1.88]
["bitfinex","SOLUSD",1763827663923,0.71,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763827664124,3.96341468,127.3,127.26,1.88]
["bitfinex","SOLUSD",1763827664335,0.1,127.3,127.27,0.65]
["bitfinex","SOLUSD",1763827666152,0.1,127.3,127.27,8.50728867]
["bitfinex","SOLUSD",1763827667347,0.1,127.3,127.28,0.72]
["bitfinex","SOLUSD",1763827668447,0.1,127.3,127.27,8.57728867]
["bitfinex","SOLUSD",1763827668654,0.1,127.3,127.28,0.72]
["bitfinex","SOLUSD",1763827669243,0.1,127.3,127.28,8.57667989]
["bitfinex","SOLUSD",1763827670553,0.1,127.3,127.26,10.45769809]
["bitfinex","SOLUSD",1763827670739,0.1,127.3,127.27,0.72]
["bitfinex","SOLUSD",1763827672550,0.1,127.3,127.27,8.57697904]
["bitfinex","SOLUSD",1763827673041,0.1,127.3,127.28,0.72]
["bitfinex","SOLUSD",1763827673737,0.1,127.3,127.27,0.72]
["bitfinex","SOLUSD",1763827675153,0.1,127.3,127.24,9.78882769]
["bitfinex","SOLUSD",1763827675154,11.46027726,127.3,127.24,9.78882769]
["bitfinex","SOLUSD",1763827675340,11.46027726,127.3,127.25,0.72]
["bitfinex","SOLUSD",1763827676457,10.75027726,127.29,127.25,8.57853783]
["bitfinex","SOLUSD",1763827676959,11.46027726,127.3,127.26,0.72]
["bitfinex","SOLUSD",1763827678459,0.1,127.3,127.26,8.5777305]
["bitfinex","SOLUSD",1763827678632,0.1,127.3,127.26,28.22255212]
["bitfinex","SOLUSD",1763827678833,0.1,127.3,127.27,0.72]
["bitfinex","SOLUSD",1763827679851,0.1,127.3,127.27,10.45700267]
["bitfinex","SOLUSD",1763827680047,0.1,127.3,127.28,0.72]
["bitfinex","SOLUSD",1763827680553,0.1,127.32,127.29,59.78882769]
["bitfinex","SOLUSD",1763827680745,0.1,127.32,127.3,1.88]
["bitfinex","SOLUSD",1763827680947,0.1,127.32,127.31,9.78882769]
["bitfinex","SOLUSD",1763827681146,0.1,127.35,127.31,60.50882769]
["bitfinex","SOLUSD",1763827681348,0.1,127.35,127.34,9.78882769]
["bitfinex","SOLUSD",1763827681557,0.1,127.35,127.32,0.72]
["bitfinex","SOLUSD",1763827681558,0.1,127.35,127.32,2.6]
["bitfinex","SOLUSD",1763827681755,0.1,127.35,127.33,0.72]
["bitfinex","SOLUSD",1763827682163,7.62949378,127.35,127.3,8.57545954]
["bitfinex","SOLUSD",1763827682460,0.77,127.35,127.31,10.50882769]
["bitfinex","SOLUSD",1763827682662,0.1,127.35,127.31,10.50882769]
["bitfinex","SOLUSD",1763827682850,0.1,127.35,127.32,0.72]
["bitfinex","SOLUSD",1763827683748,7.62949378,127.35,127.32,0.72]
["bitfinex","SOLUSD",1763827683946,7.62949378,127.35,127.3,1.88]
["bitfinex","SOLUSD",1763827684146,0.67,127.34,127.3,1.88]
["bitfinex","SOLUSD",1763827684348,7.62949378,127.35,127.31,0.72]
["bitfinex","SOLUSD",1763827684860,18.12096,127.34,127.31,0.72]
["bitfinex","SOLUSD",1763827685070,21.25932553,127.34,127.3,1.88]
["bitfinex","SOLUSD",1763827685380,20.68932553,127.35,127.31,0.72]
["bitfinex","SOLUSD",1763827685546,18.12096,127.34,127.31,0.72]
["bitfinex","SOLUSD",1763827686237,18.89096,127.35,127.31,0.72]
["bitfinex","SOLUSD",1763827686438,0.67,127.34,127.3,1.88]
["bitfinex","SOLUSD",1763827686664,3.13836553,127.34,127.3,2.6]
["bitfinex","SOLUSD",1763827686865,7.52750075,127.34,127.3,2.6]
["bitfinex","SOLUSD",1763827687049,0.67,127.34,127.3,2.6]
["bitfinex","SOLUSD",1763827687249,0.67,127.34,127.31,0.72]
["bitfinex","SOLUSD",1763827687448,0.1,127.35,127.31,0.72]
["bitfinex","SOLUSD",1763827687764,0.1,127.35,127.32,9.78882769]
["bitfinex","SOLUSD",1763827687944,0.1,127.35,127.33,0.72]
["bitfinex","SOLUSD",1763827688652,0.1,127.35,127.33,2.6]
["bitfinex","SOLUSD",1763827688855,18.22096,127.35,127.34,0.72]
["bitfinex","SOLUSD",1763827689055,0.1,127.35,127.34,0.72]
["bitfinex","SOLUSD",1763827689551,0.1,127.35,127.34,60.50882769]
["bitfinex","SOLUSD",1763827689952,0.1,127.35,127.34,68.36181967]
["bitfinex","SOLUSD",1763827691051,0.1,127.36,127.35,9.78882769]
["bitfinex","SOLUSD",1763827691252,0.1,127.4,127.38,9.78882769]
["bitfinex","SOLUSD",1763827691472,0.1,127.43,127.4,9.78882769]
["bitfinex","SOLUSD",1763827691851,0.1,127.43,127.41,0.72]
["bitfinex","SOLUSD",1763827692052,0.1,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1763827692373,0.1,127.43,127.42,9.72806152]
["bitfinex","SOLUSD",1763827692669,0.1,127.43,127.42,2.6]
["bitfinex","SOLUSD",1763827694165,0.1,127.43,127.42,20.23688921]
["bitfinex","SOLUSD",1763827695154,0.1,127.43,127.42,12.38882769]
["bitfinex","SOLUSD",1763827695954,0.1,127.43,127.42,20.23688921]
["bitfinex","SOLUSD",1763827696669,0.1,127.43,127.42,1.88]
["bitfinex","SOLUSD",1763827697449,0.1,127.43,127.41,1.88]
["bitfinex","SOLUSD",1763827698272,0.1,127.43,127.39,1.88]
["bitfinex","SOLUSD",1763827698273,0.68,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763827698476,0.68,127.42,127.39,2.56]
["bitfinex","SOLUSD",1763827698770,0.68,127.42,127.39,1.88]
["bitfinex","SOLUSD",1763827699076,0.1,127.43,127.39,10.40987476]
["bitfinex","SOLUSD",1763827699256,0.78,127.43,127.39,10.40987476]
["bitfinex","SOLUSD",1763827699449,0.78,127.43,127.39,2.56]
["bitfinex","SOLUSD",1763827699649,0.1,127.43,127.41,50.0]
["bitfinex","SOLUSD",1763827699952,0.1,127.43,127.42,1.88]
["bitfinex","SOLUSD",1763827700163,0.1,127.43,127.42,2.56]
["bitfinex","SOLUSD",1763827700368,0.68,127.5,127.44,9.78882769]
["bitfinex","SOLUSD",1763827700565,6.85750075,127.48,127.43,2.56]
["bitfinex","SOLUSD",1763827700768,6.85750075,127.48,127.43,10.40741305]
["bitfinex","SOLUSD",1763827700960,0.68,127.47,127.43,10.40741305]
["bitfinex","SOLUSD",1763827701157,18.80096,127.51,127.45,9.78882769]
["bitfinex","SOLUSD",1763827701358,0.68,127.54,127.47,9.78882769]
["bitfinex","SOLUSD",1763827701557,0.68,127.53,127.48,1.88]
["bitfinex","SOLUSD",1763827701769,0.68,127.53,127.48,2.56]
["bitfinex","SOLUSD",1763827703157,0.68,127.53,127.48,10.40432189]
["bitfinex","SOLUSD",1763827703366,0.68,127.53,127.48,2.56]
["bitfinex","SOLUSD",1763827703665,0.68,127.53,127.48,10.40413609]
["bitfinex","SOLUSD",1763827703863,0.68,127.53,127.49,0.68]
["bitfinex","SOLUSD",1763827704071,0.68,127.53,127.48,10.40432643]
["bitfinex","SOLUSD",1763827704271,0.68,127.53,127.49,0.68]
["bitfinex","SOLUSD",1763827705660,18.12096,127.54,127.49,8.52360515]
["bitfinex","SOLUSD",1763827705866,6.95750075,127.56,127.49,8.52360515]
["bitfinex","SOLUSD",1763827706066,0.68,127.53,127.49,8.52360515]
["bitfinex","SOLUSD",1763827706267,7.53750075,127.55,127.49,8.52360515]
["bitfinex","SOLUSD",1763827706786,0.68,127.55,127.49,8.52360515]
["bitfinex","SOLUSD",1763827707169,0.68,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763827707381,7.53750075,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763827707579,18.22096,127.56,127.5,1.88]
["bitfinex","SOLUSD",1763827707580,0.1,127.56,127.51,0.68]
["bitfinex","SOLUSD",1763827707766,0.1,127.56,127.52,59.78882769]
["bitfinex","SOLUSD",1763827708087,0.1,127.56,127.54,9.78882769]
["bitfinex","SOLUSD",1763827708285,0.1,127.56,127.55,10.46882769]
["bitfinex","SOLUSD",1763827708858,0.1,127.56,127.55,18.30889041]
["bitfinex","SOLUSD",1763827710294,0.1,127.56,127.53,21.48181616]
["bitfinex","SOLUSD",1763827710295,0.1,127.56,127.53,2.56]
["bitfinex","SOLUSD",1763827710474,0.1,127.56,127.54,0.68]
["bitfinex","SOLUSD",1763827710673,0.78,127.56,127.51,0.68]
["bitfinex","SOLUSD",1763827710870,7.63750075,127.56,127.52,1.88]
["bitfinex","SOLUSD",1763827711191,7.63750075,127.56,127.51,1.88]
["bitfinex","SOLUSD",1763827711192,6.85750075,127.55,127.51,1.88]
["bitfinex","SOLUSD",1763827711371,25.07846075,127.56,127.51,2.56]
["bitfinex","SOLUSD",1763827711567,0.1,127.56,127.52,0.68]
["bitfinex","SOLUSD",1763827711999,0.78,127.56,127.52,0.68]
["bitfinex","SOLUSD",1763827713201,6.85750075,127.54,127.5,1.88]
["bitfinex","SOLUSD",1763827713669,7.53750075,127.54,127.5,1.88]
["bitfinex","SOLUSD",1763827713872,0.68,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763827714389,7.53750075,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763827714990,18.22096,127.56,127.47,9.78882769]
["bitfinex","SOLUSD",1763827714991,7.53750075,127.52,127.47,9.78882769]
["bitfinex","SOLUSD",1763827715190,0.68,127.52,127.46,0.68]
["bitfinex","SOLUSD",1763827715393,7.53750075,127.52,127.46,10.40559197]
["bitfinex","SOLUSD",1763827715593,18.12096,127.53,127.47,59.78882769]
["bitfinex","SOLUSD",1763827715892,0.1,127.56,127.52,9.78882769]
["bitfinex","SOLUSD",1763827716070,0.1,127.56,127.53,2.56]
["bitfinex","SOLUSD",1763827716496,0.1,127.56,127.54,0.68]
["bitfinex","SOLUSD",1763827716993,0.1,127.56,127.55,17.62889041]
["bitfinex","SOLUSD",1763827717293,0.1,127.56,127.55,9.78882769]
["bitfinex","SOLUSD",1763827717472,0.1,127.56,127.53,9.72108201]
["bitfinex","SOLUSD",1763827717674,0.1,127.56,127.54,1.88]
["bitfinex","SOLUSD",1763827718984,0.76,127.56,127.54,1.88]
["bitfinex","SOLUSD",1763827719292,0.1,127.56,127.54,1.88]
["bitfinex","SOLUSD",1763827720577,0.66,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763827720779,7.51750075,127.55,127.5,1.88]
["bitfinex","SOLUSD",1763827721078,6.85750075,127.54,127.5,2.58]
["bitfinex","SOLUSD",1763827721388,7.51750075,127.54,127.5,1.88]
["bitfinex","SOLUSD",1763827721578,0.66,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763827721778,6.85750075,127.54,127.5,2.58]
["bitfinex","SOLUSD",1763827721975,6.95750075,127.56,127.51,10.48882769]
["bitfinex","SOLUSD",1763827722304,0.1,127.56,127.51,10.48882769]
["bitfinex","SOLUSD",1763827722482,7.61750075,127.56,127.52,0.7]
["bitfinex","SOLUSD",1763827722892,6.85750075,127.55,127.51,9.78882769]
["bitfinex","SOLUSD",1763827723097,7.51750075,127.55,127.51,10.48882769]
["bitfinex","SOLUSD",1763827723979,6.85750075,127.53,127.5,1.88]
["bitfinex","SOLUSD",1763827724492,6.85750075,127.55,127.5,9.72311434]
["bitfinex","SOLUSD",1763827724692,0.1,127.56,127.51,60.48882769]
["bitfinex","SOLUSD",1763827725091,0.1,127.56,127.53,87.23335054]
["bitfinex","SOLUSD",1763827725290,0.1,127.56,127.55,9.78882769]
["bitfinex","SOLUSD",1763827725487,0.1,127.56,127.55,10.48882769]
["bitfinex","SOLUSD",1763827725690,0.1,127.56,127.55,60.48882769]
["bitfinex","SOLUSD",1763827726080,7.55750075,127.64,127.57,50.0]
["bitfinex","SOLUSD",1763827726293,7.55750075,127.64,127.58,12.36882769]
["bitfinex","SOLUSD",1763827726702,7.55750075,127.64,127.59,0.7]
["bitfinex","SOLUSD",1763827727222,7.55750075,127.64,127.59,8.53719799]
["bitfinex","SOLUSD",1763827727586,6.85750075,127.64,127.6,0.7]
["bitfinex","SOLUSD",1763827727996,7.55750075,127.64,127.59,7.83719799]
["bitfinex","SOLUSD",1763827728182,7.55750075,127.64,127.6,0.7]
["bitfinex","SOLUSD",1763827728404,18.82096,127.66,127.6,0.7]
["bitfinex","SOLUSD",1763827728711,6.85750075,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827729598,7.55750075,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827730612,6.85750075,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827731106,7.55750075,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827731516,18.12096,127.65,127.61,1.88]
["bitfinex","SOLUSD",1763827731720,6.85750075,127.68,127.63,17.62397616]
["bitfinex","SOLUSD",1763827731889,0.7,127.68,127.64,2.58]
["bitfinex","SOLUSD",1763827732085,0.7,127.67,127.6,57.83692656]
["bitfinex","SOLUSD",1763827732304,6.85750075,127.65,127.61,19.50503763]
["bitfinex","SOLUSD",1763827732597,24.97846075,127.66,127.61,20.20503763]
["bitfinex","SOLUSD",1763827732911,6.85750075,127.63,127.6,1.88]
["bitfinex","SOLUSD",1763827733289,6.85750075,127.64,127.6,2.58]
["bitfinex","SOLUSD",1763827733722,18.12096,127.66,127.61,0.7]
["bitfinex","SOLUSD",1763827733891,6.85750075,127.68,127.62,9.78882769]
["bitfinex","SOLUSD",1763827734088,6.85750075,127.65,127.63,1.88]
["bitfinex","SOLUSD",1763827734317,7.55750075,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827734490,6.85750075,127.63,127.61,1.88]
["bitfinex","SOLUSD",1763827734690,0.7,127.67,127.61,2.58]
["bitfinex","SOLUSD",1763827734902,6.85750075,127.64,127.61,2.58]
["bitfinex","SOLUSD",1763827735594,6.85750075,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827735808,0.7,127.66,127.61,1.88]
["bitfinex","SOLUSD",1763827736001,6.85750075,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827736910,7.55750075,127.63,127.61,1.88]
["bitfinex","SOLUSD",1763827737111,6.85750075,127.63,127.61,1.88]
["bitfinex","SOLUSD",1763827737502,6.85750075,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827738114,6.85750075,127.64,127.61,2.58]
["bitfinex","SOLUSD",1763827738698,6.85750075,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827738897,10.69486121,127.64,127.61,1.88]
["bitfinex","SOLUSD",1763827739491,10.69486121,127.64,127.61,2.58]
["bitfinex","SOLUSD",1763827739692,0.7,127.66,127.61,2.58]
["bitfinex","SOLUSD",1763827740001,10.69486121,127.63,127.59,2.58]
["bitfinex","SOLUSD",1763827740399,10.69486121,127.63,127.6,0.7]
["bitfinex","SOLUSD",1763827740597,0.7,127.68,127.6,50.7]
["bitfinex","SOLUSD",1763827740798,0.1,127.69,127.62,50.0]
["bitfinex","SOLUSD",1763827740993,10.69486121,127.66,127.63,1.88]
["bitfinex","SOLUSD",1763827741192,0.1,127.69,127.64,0.7]
["bitfinex","SOLUSD",1763827741404,10.69486121,127.68,127.64,0.7]
["bitfinex","SOLUSD",1763827741814,11.39486121,127.67,127.63,1.88]
["bitfinex","SOLUSD",1763827742024,10.69486121,127.66,127.62,8.53575389]
["bitfinex","SOLUSD",1763827742232,10.69486121,127.65,127.62,2.58]
["bitfinex","SOLUSD",1763827742394,10.69486121,127.66,127.62,9.71563926]
["bitfinex","SOLUSD",1763827742595,10.69486121,127.66,127.63,0.7]
["bitfinex","SOLUSD",1763827742818,10.69486121,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763827743219,10.69486121,127.66,127.63,0.7]
["bitfinex","SOLUSD",1763827743424,0.8,127.69,127.63,0.7]
["bitfinex","SOLUSD",1763827743640,10.69486121,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763827743824,10.69486121,127.67,127.62,10.41563926]
["bitfinex","SOLUSD",1763827744121,11.39486121,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763827745317,10.69486121,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763827745504,11.39486121,127.66,127.62,1.88]
["bitfinex","SOLUSD",1763827745813,10.69486121,127.65,127.62,1.88]
["bitfinex","SOLUSD",1763827746221,11.39486121,127.65,127.62,1.88]
["bitfinex","SOLUSD",1763827746512,10.69486121,127.65,127.62,2.58]
["bitfinex","SOLUSD",1763827747923,11.39486121,127.65,127.62,1.88]
["bitfinex","SOLUSD",1763827748218,10.69486121,127.66,127.63,0.7]
["bitfinex","SOLUSD",1763827748421,10.69486121,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763827749014,0.1,127.69,127.63,0.7]
["bitfinex","SOLUSD",1763827749402,10.69486121,127.68,127.63,0.7]
["bitfinex","SOLUSD",1763827749828,0.1,127.69,127.63,0.7]
["bitfinex","SOLUSD",1763827750013,10.69486121,127.68,127.63,0.7]
["bitfinex","SOLUSD",1763827750204,10.69486121,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1763827750407,10.69486121,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827750605,0.1,127.69,127.65,2.58]
["bitfinex","SOLUSD",1763827750923,10.69486121,127.68,127.65,2.58]
["bitfinex","SOLUSD",1763827751323,10.79486121,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763827751509,10.69486121,127.67,127.65,1.88]
["bitfinex","SOLUSD",1763827752014,10.69486121,127.67,127.65,2.58]
["bitfinex","SOLUSD",1763827753024,10.69486121,127.67,127.65,1.88]
["bitfinex","SOLUSD",1763827753199,0.1,127.69,127.6,0.7]
["bitfinex","SOLUSD",1763827753200,11.39486121,127.66,127.6,0.7]
["bitfinex","SOLUSD",1763827753402,10.69486121,127.62,127.57,0.7]
["bitfinex","SOLUSD",1763827753608,10.69486121,127.61,127.58,1.88]
["bitfinex","SOLUSD",1763827754008,11.39486121,127.61,127.58,1.88]
["bitfinex","SOLUSD",1763827754228,20.00096,127.66,127.56,7.8389817]
["bitfinex","SOLUSD",1763827754229,11.39486121,127.6,127.56,9.78882769]
["bitfinex","SOLUSD",1763827754411,11.39486121,127.6,127.57,1.88]
["bitfinex","SOLUSD",1763827754813,11.38486121,127.59,127.55,1.88]
["bitfinex","SOLUSD",1763827755115,10.69486121,127.59,127.56,0.67]
["bitfinex","SOLUSD",1763827755301,10.69486121,127.59,127.55,2.55]
["bitfinex","SOLUSD",1763827755497,1.88,127.63,127.55,2.55]
["bitfinex","SOLUSD",1763827755498,11.38486121,127.58,127.55,1.88]
["bitfinex","SOLUSD",1763827755704,10.69486121,127.57,127.53,8.51108083]
["bitfinex","SOLUSD",1763827755903,10.69486121,127.56,127.54,1.88]
["bitfinex","SOLUSD",1763827756134,10.69486121,127.56,127.52,7.84165886]
["bitfinex","SOLUSD",1763827756135,10.69486121,127.55,127.52,1.88]
["bitfinex","SOLUSD",1763827756620,11.38486121,127.56,127.52,2.55]
["bitfinex","SOLUSD",1763827757001,10.69486121,127.56,127.52,9.7217235]
["bitfinex","SOLUSD",1763827757199,0.69,127.63,127.55,50.0]
["bitfinex","SOLUSD",1763827757401,0.69,127.63,127.54,9.78882769]
["bitfinex","SOLUSD",1763827757402,10.69486121,127.6,127.56,1.88]
["bitfinex","SOLUSD",1763827757616,10.69486121,127.59,127.56,1.88]
["bitfinex","SOLUSD",1763827758126,10.69486121,127.6,127.56,2.55]
["bitfinex","SOLUSD",1763827758311,11.38486121,127.61,127.56,2.55]
["bitfinex","SOLUSD",1763827758823,10.69486121,127.6,127.56,2.55]
["bitfinex","SOLUSD",1763827759029,11.38486121,127.6,127.56,10.38912814]
["bitfinex","SOLUSD",1763827759522,10.69486121,127.57,127.53,0.67]
["bitfinex","SOLUSD",1763827759834,10.69486121,127.57,127.54,1.88]
["bitfinex","SOLUSD",1763827760429,10.69486121,127.58,127.54,2.55]
["bitfinex","SOLUSD",1763827760929,10.69486121,127.57,127.54,2.55]
["bitfinex","SOLUSD",1763827762522,11.38486121,127.57,127.54,1.88]
["bitfinex","SOLUSD",1763827762718,11.38486121,127.57,127.53,9.72124346]
["bitfinex","SOLUSD",1763827762919,11.38486121,127.57,127.53,10.39124346]
["bitfinex","SOLUSD",1763827763133,10.69486121,127.56,127.53,1.88]
["bitfinex","SOLUSD",1763827763432,10.69486121,127.56,127.53,9.72120759]
["bitfinex","SOLUSD",1763827763736,11.38486121,127.57,127.53,10.39120759]
["bitfinex","SOLUSD",1763827763919,0.69,127.57,127.53,10.39120759]
["bitfinex","SOLUSD",1763827764229,11.38486121,127.57,127.53,10.39120759]
["bitfinex","SOLUSD",1763827765134,10.69486121,127.58,127.54,0.67]
["bitfinex","SOLUSD",1763827765335,11.38486121,127.59,127.54,0.67]
["bitfinex","SOLUSD",1763827765719,0.69,127.58,127.54,0.67]
["bitfinex","SOLUSD",1763827765920,10.69486121,127.58,127.54,0.67]
["bitfinex","SOLUSD",1763827766917,11.38486121,127.58,127.54,0.67]
["bitfinex","SOLUSD",1763827767121,0.69,127.62,127.55,77.44021952]
["bitfinex","SOLUSD",1763827767322,10.69486121,127.61,127.56,1.88]
["bitfinex","SOLUSD",1763827767534,10.69486121,127.61,127.56,2.55]
["bitfinex","SOLUSD",1763827767714,11.38486121,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763827768332,10.69486121,127.62,127.57,0.67]
["bitfinex","SOLUSD",1763827768540,11.38486121,127.63,127.57,0.67]
["bitfinex","SOLUSD",1763827769318,10.69486121,127.61,127.56,9.71933024]
["bitfinex","SOLUSD",1763827769525,10.69486121,127.61,127.56,10.38933024]
["bitfinex","SOLUSD",1763827769826,10.69486121,127.6,127.56,9.71933024]
["bitfinex","SOLUSD",1763827770014,10.69486121,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763827771335,10.69486121,127.61,127.57,8.50868533]
["bitfinex","SOLUSD",1763827771540,10.69486121,127.61,127.58,0.67]
["bitfinex","SOLUSD",1763827772545,10.69486121,127.61,127.58,8.50821421]
["bitfinex","SOLUSD",1763827772923,10.69486121,127.61,127.58,0.67]
["bitfinex","SOLUSD",1763827774547,10.69486121,127.61,127.58,8.5081833]
["bitfinex","SOLUSD",1763827775052,10.69486121,127.61,127.59,0.67]
["bitfinex","SOLUSD",1763827775430,10.69486121,127.62,127.59,0.67]
["bitfinex","SOLUSD",1763827775634,10.69486121,127.63,127.59,0.67]
["bitfinex","SOLUSD",1763827775957,10.69486121,127.6,127.57,0.67]
["bitfinex","SOLUSD",1763827776735,10.69486121,127.59,127.56,1.88]
["bitfinex","SOLUSD",1763827776940,10.69486121,127.59,127.57,0.67]
["bitfinex","SOLUSD",1763827777457,10.69486121,127.59,127.56,1.88]
["bitfinex","SOLUSD",1763827777637,10.69486121,127.58,127.55,8.53979004]
["bitfinex","SOLUSD",1763827778153,10.69486121,127.58,127.54,1.88]
["bitfinex","SOLUSD",1763827778339,10.69486121,127.58,127.55,0.7]
["bitfinex","SOLUSD",1763827779354,10.69486121,127.58,127.54,9.72065845]
["bitfinex","SOLUSD",1763827779558,10.69486121,127.58,127.55,0.7]
["bitfinex","SOLUSD",1763827780058,10.69486121,127.57,127.55,0.7]
["bitfinex","SOLUSD",1763827780351,10.69486121,127.57,127.54,2.58]
["bitfinex","SOLUSD",1763827780528,10.69486121,127.55,127.51,7.84244433]
["bitfinex","SOLUSD",1763827780857,10.69486121,127.58,127.52,52.58]
["bitfinex","SOLUSD",1763827781042,0.72,127.58,127.52,52.58]
["bitfinex","SOLUSD",1763827781351,0.72,127.58,127.53,0.7]
["bitfinex","SOLUSD",1763827782543,11.41486121,127.6,127.54,9.78882769]
["bitfinex","SOLUSD",1763827782748,11.41486121,127.6,127.55,9.72006272]
["bitfinex","SOLUSD",1763827782955,10.69486121,127.6,127.55,10.42006272]
["bitfinex","SOLUSD",1763827783159,11.41486121,127.59,127.55,9.72006272]
["bitfinex","SOLUSD",1763827783532,0.72,127.58,127.55,9.72006272]
["bitfinex","SOLUSD",1763827783744,11.41486121,127.58,127.55,1.88]
["bitfinex","SOLUSD",1763827785170,11.41486121,127.58,127.55,9.72005205]
["bitfinex","SOLUSD",1763827785866,10.69486121,127.59,127.55,10.42005205]
["bitfinex","SOLUSD",1763827786369,10.69486121,127.6,127.55,9.72005205]
["bitfinex","SOLUSD",1763827786569,11.40486121,127.6,127.56,0.7]
["bitfinex","SOLUSD",1763827787074,11.40486121,127.59,127.55,9.71980855]
["bitfinex","SOLUSD",1763827787270,11.40486121,127.59,127.55,10.41980855]
["bitfinex","SOLUSD",1763827788047,11.40486121,127.58,127.55,9.71980855]
["bitfinex","SOLUSD",1763827788774,11.40486121,127.58,127.55,10.41980855]
["bitfinex","SOLUSD",1763827789370,11.40486121,127.58,127.55,9.71980855]
["bitfinex","SOLUSD",1763827790572,10.69486121,127.58,127.55,10.41980855]
["bitfinex","SOLUSD",1763827790754,10.69486121,127.59,127.55,10.41980855]
["bitfinex","SOLUSD",1763827791153,11.40486121,127.59,127.55,10.41980855]
["bitfinex","SOLUSD",1763827791786,11.40486121,127.59,127.52,50.0]
["bitfinex","SOLUSD",1763827791787,0.71,127.58,127.53,8.54129224]
["bitfinex","SOLUSD",1763827791984,0.71,127.62,127.56,9.78882769]
["bitfinex","SOLUSD",1763827792196,0.71,127.64,127.57,51.88]
["bitfinex","SOLUSD",1763827792478,11.40486121,127.64,127.58,0.7]
["bitfinex","SOLUSD",1763827793088,10.69486121,127.63,127.58,0.7]
["bitfinex","SOLUSD",1763827793289,10.69486121,127.62,127.58,0.7]
["bitfinex","SOLUSD",1763827793885,10.69486121,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1763827795672,11.40486121,127.63,127.59,8.53760482]
["bitfinex","SOLUSD",1763827795867,10.69486121,127.61,127.57,7.83882628]
["bitfinex","SOLUSD",1763827796070,10.69486121,127.61,127.57,8.53882628]
["bitfinex","SOLUSD",1763827796270,10.69486121,127.61,127.58,0.7]
["bitfinex","SOLUSD",1763827797859,10.69486121,127.61,127.58,8.5381837]
["bitfinex","SOLUSD",1763827798082,2.59,127.64,127.58,8.5381837]
["bitfinex","SOLUSD",1763827798283,0.71,127.65,127.59,2.58]
["bitfinex","SOLUSD",1763827798469,10.69486121,127.64,127.59,2.58]
["bitfinex","SOLUSD",1763827798868,11.40486121,127.64,127.6,0.7]
["bitfinex","SOLUSD",1763827799766,0.71,127.66,127.6,2.58]
["bitfinex","SOLUSD",1763827799965,10.69486121,127.65,127.61,8.53600194]
["bitfinex","SOLUSD",1763827800179,11.40486121,127.66,127.61,8.53600194]
["bitfinex","SOLUSD",1763827800386,10.69486121,127.65,127.61,8.53600194]
["bitfinex","SOLUSD",1763827800585,11.40486121,127.65,127.61,8.53600194]
["bitfinex","SOLUSD",1763827800878,1.88,127.67,127.61,7.83600194]
["bitfinex","SOLUSD",1763827801087,6.82353121,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763827801272,6.82353121,127.66,127.63,1.88]
["bitfinex","SOLUSD",1763827801457,6.82353121,127.64,127.58,70.29476435]
["bitfinex","SOLUSD",1763827801660,6.82353121,127.61,127.57,7.83866037]
["bitfinex","SOLUSD",1763827801881,0.71,127.64,127.58,58.53772153]
["bitfinex","SOLUSD",1763827802084,0.71,127.64,127.59,0.7]
["bitfinex","SOLUSD",1763827802085,7.53353121,127.64,127.59,0.7]
["bitfinex","SOLUSD",1763827802410,7.53353121,127.64,127.6,1.88]
["bitfinex","SOLUSD",1763827802685,6.82353121,127.63,127.6,1.88]
["bitfinex","SOLUSD",1763827802880,6.82353121,127.63,127.6,2.58]
["bitfinex","SOLUSD",1763827803066,6.82353121,127.63,127.6,1.88]
["bitfinex","SOLUSD",1763827803275,6.82353121,127.61,127.58,9.71772153]
["bitfinex","SOLUSD",1763827803662,6.82353121,127.61,127.58,10.41772153]
["bitfinex","SOLUSD",1763827804388,0.71,127.62,127.58,10.41772153]
["bitfinex","SOLUSD",1763827804389,6.82353121,127.63,127.59,0.7]
["bitfinex","SOLUSD",1763827804686,6.82353121,127.64,127.59,0.7]
["bitfinex","SOLUSD",1763827804880,2.45720339,127.63,127.59,0.7]
["bitfinex","SOLUSD",1763827806788,2.45720339,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1763827806993,2.45720339,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1763827807295,2.45720339,127.64,127.61,2.58]
["bitfinex","SOLUSD",1763827807462,2.45720339,127.65,127.61,2.58]
["bitfinex","SOLUSD",1763827807987,3.16720339,127.65,127.61,2.58]
["bitfinex","SOLUSD",1763827808205,18.12096,127.67,127.61,2.58]
["bitfinex","SOLUSD",1763827808206,3.16720339,127.67,127.62,0.7]
["bitfinex","SOLUSD",1763827808496,2.45720339,127.68,127.62,0.7]
["bitfinex","SOLUSD",1763827808862,18.93096,127.69,127.63,7.83514847]
["bitfinex","SOLUSD",1763827809062,2.45720339,127.68,127.64,1.88]
["bitfinex","SOLUSD",1763827809290,2.45720339,127.68,127.64,2.58]
["bitfinex","SOLUSD",1763827809476,3.16720339,127.67,127.64,1.88]
["bitfinex","SOLUSD",1763827809674,2.45720339,127.67,127.64,2.58]
["bitfinex","SOLUSD",1763827809901,2.45720339,127.66,127.64,2.58]
["bitfinex","SOLUSD",1763827810677,2.45720339,127.67,127.64,2.58]
["bitfinex","SOLUSD",1763827814007,2.45720339,127.65,127.61,0.7]
["bitfinex","SOLUSD",1763827814292,2.45720339,127.66,127.62,10.41535687]
["bitfinex","SOLUSD",1763827814696,2.45720339,127.65,127.62,2.58]
["bitfinex","SOLUSD",1763827814868,6.82313977,127.65,127.62,10.41569079]
["bitfinex","SOLUSD",1763827815070,6.82313977,127.65,127.62,2.58]
["bitfinex","SOLUSD",1763827815381,6.82313977,127.65,127.62,10.41562787]
["bitfinex","SOLUSD",1763827815595,6.82313977,127.65,127.62,2.58]
["bitfinex","SOLUSD",1763827815893,6.82313977,127.63,127.59,2.57]
["bitfinex","SOLUSD",1763827816269,7.50313977,127.63,127.6,0.69]
["bitfinex","SOLUSD",1763827816485,6.82313977,127.62,127.6,0.69]
["bitfinex","SOLUSD",1763827816690,6.82313977,127.66,127.6,0.69]
["bitfinex","SOLUSD",1763827817575,6.82313977,127.67,127.61,59.78882769]
["bitfinex","SOLUSD",1763827817793,6.82313977,127.67,127.62,1.88]
["bitfinex","SOLUSD",1763827817972,6.82313977,127.67,127.62,2.57]
["bitfinex","SOLUSD",1763827818167,6.82313977,127.67,127.63,0.69]
["bitfinex","SOLUSD",1763827818399,6.82313977,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1763827818896,6.82313977,127.67,127.64,8.52453462]
["bitfinex","SOLUSD",1763827819096,7.50313977,127.67,127.64,8.52453462]
["bitfinex","SOLUSD",1763827819291,6.82313977,127.67,127.64,8.52453462]
["bitfinex","SOLUSD",1763827819495,6.82313977,127.67,127.61,59.78882769]
["bitfinex","SOLUSD",1763827819693,6.82313977,127.66,127.62,0.69]
["bitfinex","SOLUSD",1763827819903,6.82313977,127.66,127.63,1.88]
["bitfinex","SOLUSD",1763827820394,6.82313977,127.66,127.63,2.57]
["bitfinex","SOLUSD",1763827820605,18.22096,127.69,127.63,2.57]
["bitfinex","SOLUSD",1763827820606,0.68,127.67,127.63,2.57]
["bitfinex","SOLUSD",1763827820904,6.82313977,127.66,127.63,2.57]
["bitfinex","SOLUSD",1763827822586,6.82313977,127.66,127.63,10.40509675]
["bitfinex","SOLUSD",1763827823801,6.82313977,127.65,127.61,8.52618339]
["bitfinex","SOLUSD",1763827824000,6.82313977,127.65,127.63,1.88]
["bitfinex","SOLUSD",1763827824502,6.82313977,127.66,127.63,2.57]
["bitfinex","SOLUSD",1763827824883,18.90096,127.69,127.64,0.69]
["bitfinex","SOLUSD",1763827825205,6.82313977,127.67,127.64,0.69]
["bitfinex","SOLUSD",1763827826596,6.82313977,127.66,127.64,0.69]
["bitfinex","SOLUSD",1763827827096,6.82313977,127.65,127.61,0.69]
["bitfinex","SOLUSD",1763827827992,6.82313977,127.64,127.61,8.52617534]
["bitfinex","SOLUSD",1763827828402,6.82313977,127.64,127.62,0.69]
["bitfinex","SOLUSD",1763827829207,6.82313977,127.64,127.63,1.88]
["bitfinex","SOLUSD",1763827829398,6.82313977,127.65,127.63,1.88]
["bitfinex","SOLUSD",1763827831020,6.82313977,127.65,127.58,69.59515857]
["bitfinex","SOLUSD",1763827831306,6.82313977,127.65,127.6,9.78882769]
["bitfinex","SOLUSD",1763827831505,6.82313977,127.67,127.6,59.78882769]
["bitfinex","SOLUSD",1763827831711,6.82313977,127.67,127.61,0.69]
["bitfinex","SOLUSD",1763827831884,6.82313977,127.67,127.62,1.88]
["bitfinex","SOLUSD",1763827832090,6.82313977,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1763827832306,6.82313977,127.67,127.63,8.52514847]
["bitfinex","SOLUSD",1763827832498,7.50313977,127.68,127.63,8.52514847]
["bitfinex","SOLUSD",1763827833613,0.68,127.67,127.63,8.52514847]
["bitfinex","SOLUSD",1763827833913,25.04409977,127.69,127.64,0.69]
["bitfinex","SOLUSD",1763827834217,6.82313977,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827834390,7.50313977,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827834591,18.22096,127.69,127.66,0.69]
["bitfinex","SOLUSD",1763827834592,6.92313977,127.69,127.66,0.69]
["bitfinex","SOLUSD",1763827834789,7.60313977,127.69,127.65,2.57]
["bitfinex","SOLUSD",1763827836916,3.23530253,127.69,127.65,2.57]
["bitfinex","SOLUSD",1763827837110,2.45530253,127.66,127.61,8.52637645]
["bitfinex","SOLUSD",1763827837317,2.45530253,127.66,127.62,1.88]
["bitfinex","SOLUSD",1763827837520,2.45530253,127.66,127.62,2.56]
["bitfinex","SOLUSD",1763827837815,3.14530253,127.67,127.63,0.68]
["bitfinex","SOLUSD",1763827838605,0.69,127.67,127.63,0.68]
["bitfinex","SOLUSD",1763827838803,3.14530253,127.67,127.63,0.68]
["bitfinex","SOLUSD",1763827839206,0.69,127.67,127.63,8.51513824]
["bitfinex","SOLUSD",1763827840913,3.14530253,127.67,127.63,8.51513824]
["bitfinex","SOLUSD",1763827841118,20.67626253,127.69,127.64,0.68]
["bitfinex","SOLUSD",1763827841299,21.36626253,127.69,127.65,1.88]
["bitfinex","SOLUSD",1763827841499,0.69,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827841702,3.14530253,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827842014,3.14530253,127.68,127.65,2.56]
["bitfinex","SOLUSD",1763827842518,3.14530253,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827843104,2.45530253,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827843300,0.69,127.67,127.65,1.88]
["bitfinex","SOLUSD",1763827843499,3.14530253,127.67,127.65,1.88]
["bitfinex","SOLUSD",1763827844918,2.45530253,127.67,127.65,1.88]
["bitfinex","SOLUSD",1763827845218,0.72,127.67,127.65,1.88]
["bitfinex","SOLUSD",1763827845605,3.17530253,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827846723,2.45530253,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827847022,2.45530253,127.68,127.65,2.54]
["bitfinex","SOLUSD",1763827847195,0.82,127.69,127.65,10.37383564]
["bitfinex","SOLUSD",1763827847536,3.27530253,127.69,127.65,10.37383564]
["bitfinex","SOLUSD",1763827848203,2.55530253,127.69,127.65,2.54]
["bitfinex","SOLUSD",1763827848402,0.72,127.68,127.65,2.54]
["bitfinex","SOLUSD",1763827848617,2.55530253,127.69,127.65,2.54]
["bitfinex","SOLUSD",1763827848824,2.55530253,127.69,127.65,1.88]
["bitfinex","SOLUSD",1763827849016,3.17530253,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763827849725,3.17530253,127.68,127.65,2.54]
["bitfinex","SOLUSD",1763827850722,3.27530253,127.69,127.65,9.71379259]
["bitfinex","SOLUSD",1763827850921,0.82,127.69,127.65,10.37379259]
["bitfinex","SOLUSD",1763827851136,3.27530253,127.69,127.66,0.66]
["bitfinex","SOLUSD",1763827851319,0.1,127.69,127.66,0.66]
["bitfinex","SOLUSD",1763827852520,0.1,127.69,127.67,9.78882769]
["bitfinex","SOLUSD",1763827852722,0.1,127.7,127.69,9.78882769]
["bitfinex","SOLUSD",1763827852924,0.1,127.7,127.69,17.62029452]
["bitfinex","SOLUSD",1763827853120,0.1,127.7,127.69,18.28029452]
["bitfinex","SOLUSD",1763827854008,1e-08,127.7,127.69,18.28029452]
["bitfinex","SOLUSD",1763827855028,3.17530253,127.78,127.69,18.28029452]
["bitfinex","SOLUSD",1763827855029,0.1,127.79,127.73,50.0]
["bitfinex","SOLUSD",1763827855202,0.1,127.79,127.72,27.90978769]
["bitfinex","SOLUSD",1763827855203,0.1,127.79,127.75,50.0]
["bitfinex","SOLUSD",1763827855404,0.1,127.79,127.77,9.78882769]
["bitfinex","SOLUSD",1763827855722,0.1,127.79,127.78,1.88]
["bitfinex","SOLUSD",1763827855905,0.1,127.79,127.78,2.54]
["bitfinex","SOLUSD",1763827856717,0.1,127.79,127.78,12.32882769]
["bitfinex","SOLUSD",1763827856917,0.1,127.79,127.78,20.15477854]
["bitfinex","SOLUSD",1763827858408,0.1,127.79,127.78,18.27477854]
["bitfinex","SOLUSD",1763827858603,0.1,127.79,127.78,20.15477854]
["bitfinex","SOLUSD",1763827860524,0.1,127.79,127.78,18.27477854]
["bitfinex","SOLUSD",1763827860836,0.72,127.88,127.82,27.90978769]
["bitfinex","SOLUSD",1763827861033,0.72,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1763827861533,0.72,127.88,127.84,8.48227784]
["bitfinex","SOLUSD",1763827861925,3.8239017,127.87,127.81,7.82389445]
["bitfinex","SOLUSD",1763827862131,3.8239017,127.86,127.8,9.78882769]
["bitfinex","SOLUSD",1763827862309,18.84096,127.88,127.8,9.78882769]
["bitfinex","SOLUSD",1763827862310,18.12096,127.88,127.82,1.88]
["bitfinex","SOLUSD",1763827862508,4.5439017,127.86,127.82,1.88]
["bitfinex","SOLUSD",1763827862909,0.72,127.85,127.82,1.88]
["bitfinex","SOLUSD",1763827863651,0.72,127.87,127.83,0.66]
["bitfinex","SOLUSD",1763827864644,0.72,127.91,127.85,50.0]
["bitfinex","SOLUSD",1763827864820,0.72,127.91,127.86,2.54]
["bitfinex","SOLUSD",1763827865021,0.72,127.91,127.87,0.66]
["bitfinex","SOLUSD",1763827865314,0.72,127.91,127.87,8.48031329]
["bitfinex","SOLUSD",1763827865509,313.2090708,127.98,127.87,8.48031329]
["bitfinex","SOLUSD",1763827865510,0.72,127.93,127.87,8.48031329]
["bitfinex","SOLUSD",1763827865709,0.72,127.97,127.88,60.44882769]
["bitfinex","SOLUSD",1763827865938,0.72,127.97,127.9,59.78882769]
["bitfinex","SOLUSD",1763827866442,10.0,128.02,127.92,59.78882769]
["bitfinex","SOLUSD",1763827866645,4.5439017,128.0,127.93,1.88]
["bitfinex","SOLUSD",1763827866818,0.72,128.0,127.94,60.44882769]
["bitfinex","SOLUSD",1763827867226,0.72,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763827867521,0.72,128.0,127.96,1.88]
["bitfinex","SOLUSD",1763827868340,21.35326265,128.02,127.97,2.54]
["bitfinex","SOLUSD",1763827868545,10.0,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763827868731,10.72,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763827868927,10.72,128.02,127.97,1.88]
["bitfinex","SOLUSD",1763827868928,0.72,128.01,127.97,1.88]
["bitfinex","SOLUSD",1763827869145,10.0,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763827869441,10.0,128.02,127.99,9.78882769]
["bitfinex","SOLUSD",1763827869648,10.0,128.02,128.0,52.54]
["bitfinex","SOLUSD",1763827869965,10.0,128.02,128.01,9.78882769]
["bitfinex","SOLUSD",1763827870162,10.0,128.02,128.01,10.44882769]
["bitfinex","SOLUSD",1763827870445,0.72,128.11,128.06,9.78882769]
["bitfinex","SOLUSD",1763827870622,4.08363061,128.13,128.08,9.78882769]
["bitfinex","SOLUSD",1763827870823,0.72,128.12,128.07,0.66]
["bitfinex","SOLUSD",1763827871027,10.63326265,128.09,128.03,0.66]
["bitfinex","SOLUSD",1763827871219,10.63326265,128.08,128.04,1.88]
["bitfinex","SOLUSD",1763827871633,0.72,128.07,128.04,1.88]
["bitfinex","SOLUSD",1763827872259,0.72,128.07,128.01,9.78882769]
["bitfinex","SOLUSD",1763827872422,10.63326265,128.06,128.03,1.88]
["bitfinex","SOLUSD",1763827872817,0.72,128.05,128.03,1.88]
["bitfinex","SOLUSD",1763827873146,10.63326265,128.05,128.03,1.88]
["bitfinex","SOLUSD",1763827873321,18.12096,128.11,128.04,0.66]
["bitfinex","SOLUSD",1763827873322,11.35326265,128.08,128.04,0.66]
["bitfinex","SOLUSD",1763827873521,18.12096,128.12,128.04,0.66]
["bitfinex","SOLUSD",1763827873727,10.63326265,128.1,128.05,9.78882769]
["bitfinex","SOLUSD",1763827873933,10.63326265,128.08,128.02,50.66]
["bitfinex","SOLUSD",1763827874127,10.63326265,128.07,128.02,9.78882769]
["bitfinex","SOLUSD",1763827874326,10.63326265,128.06,128.03,1.88]
["bitfinex","SOLUSD",1763827874529,0.72,128.1,128.03,1.88]
["bitfinex","SOLUSD",1763827874728,10.63326265,128.08,128.04,9.78882769]
["bitfinex","SOLUSD",1763827875151,11.35326265,128.1,128.05,0.69]
["bitfinex","SOLUSD",1763827875345,0.72,128.1,128.06,1.88]
["bitfinex","SOLUSD",1763827875542,11.35326265,128.1,128.06,1.88]
["bitfinex","SOLUSD",1763827875752,10.63326265,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763827875936,10.63326265,128.13,128.08,9.78882769]
["bitfinex","SOLUSD",1763827876132,10.63326265,128.13,128.09,1.88]
["bitfinex","SOLUSD",1763827876332,11.35326265,128.13,128.09,1.88]
["bitfinex","SOLUSD",1763827876546,10.63326265,128.14,128.1,0.69]
["bitfinex","SOLUSD",1763827876724,0.72,128.15,128.08,59.78882769]
["bitfinex","SOLUSD",1763827876924,10.63326265,128.13,128.09,1.88]
["bitfinex","SOLUSD",1763827877145,0.72,128.15,128.1,9.78882769]
["bitfinex","SOLUSD",1763827877630,10.63326265,128.13,128.09,1.88]
["bitfinex","SOLUSD",1763827878058,11.35326265,128.13,128.09,1.88]
["bitfinex","SOLUSD",1763827878328,10.63326265,128.11,128.06,0.69]
["bitfinex","SOLUSD",1763827878538,10.63326265,128.09,128.07,1.88]
["bitfinex","SOLUSD",1763827878949,10.63326265,128.16,128.08,9.78882769]
["bitfinex","SOLUSD",1763827878950,0.72,128.13,128.08,9.78882769]
["bitfinex","SOLUSD",1763827879175,11.35326265,128.13,128.08,10.47882769]
["bitfinex","SOLUSD",1763827879337,10.63326265,128.11,128.04,50.0]
["bitfinex","SOLUSD",1763827879537,10.63326265,128.1,128.05,11.66882769]
["bitfinex","SOLUSD",1763827879755,0.72,128.14,128.05,1.88]
["bitfinex","SOLUSD",1763827879932,0.72,128.14,128.08,9.78882769]
["bitfinex","SOLUSD",1763827880131,11.35326265,128.14,128.09,1.88]
["bitfinex","SOLUSD",1763827880443,10.63326265,128.12,128.1,1.88]
["bitfinex","SOLUSD",1763827880759,0.72,128.11,128.1,1.88]
["bitfinex","SOLUSD",1763827881132,10.63326265,128.12,128.1,1.88]
["bitfinex","SOLUSD",1763827881444,11.35326265,128.12,128.1,1.88]
["bitfinex","SOLUSD",1763827881752,10.63326265,128.13,128.1,1.88]
["bitfinex","SOLUSD",1763827882058,10.63326265,128.17,128.12,9.78882769]
["bitfinex","SOLUSD",1763827882362,0.72,128.16,128.13,1.88]
["bitfinex","SOLUSD",1763827882547,0.79032505,128.19,128.13,1.88]
["bitfinex","SOLUSD",1763827882548,10.63326265,128.18,128.13,2.57]
["bitfinex","SOLUSD",1763827882728,11.35326265,128.17,128.13,1.88]
["bitfinex","SOLUSD",1763827882933,10.63326265,128.15,128.13,1.88]
["bitfinex","SOLUSD",1763827883129,11.35326265,128.16,128.13,1.88]
["bitfinex","SOLUSD",1763827883459,10.63326265,128.14,128.11,1.88]
["bitfinex","SOLUSD",1763827883951,11.35326265,128.13,128.1,1.88]
["bitfinex","SOLUSD",1763827884537,0.72,128.13,128.1,1.88]
["bitfinex","SOLUSD",1763827884859,0.72,128.15,128.1,1.88]
["bitfinex","SOLUSD",1763827885160,10.63326265,128.14,128.11,1.88]
["bitfinex","SOLUSD",1763827885335,10.63326265,128.13,128.11,1.88]
["bitfinex","SOLUSD",1763827885747,11.35326265,128.12,128.07,67.59700811]
["bitfinex","SOLUSD",1763827885950,11.35326265,128.12,128.09,1.88]
["bitfinex","SOLUSD",1763827886455,11.35326265,128.14,128.09,2.57]
["bitfinex","SOLUSD",1763827886775,10.63326265,128.13,128.09,1.88]
["bitfinex","SOLUSD",1763827887069,10.63326265,128.12,128.09,1.88]
["bitfinex","SOLUSD",1763827887234,10.63326265,128.1,128.04,0.69]
["bitfinex","SOLUSD",1763827887561,10.63326265,128.1,128.05,1.88]
["bitfinex","SOLUSD",1763827887863,11.35326265,128.09,128.05,2.57]
["bitfinex","SOLUSD",1763827888048,10.63326265,128.08,128.03,7.81054169]
["bitfinex","SOLUSD",1763827888251,10.63326265,128.07,128.04,1.88]
["bitfinex","SOLUSD",1763827888451,0.72,128.08,128.04,1.88]
["bitfinex","SOLUSD",1763827888759,0.72,128.08,128.04,2.57]
["bitfinex","SOLUSD",1763827889063,11.35326265,128.08,128.04,1.88]
["bitfinex","SOLUSD",1763827889353,0.72,128.11,128.05,0.69]
["bitfinex","SOLUSD",1763827889554,0.72,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1763827889749,0.72,128.11,128.07,1.88]
["bitfinex","SOLUSD",1763827889960,11.35326265,128.11,128.07,1.88]
["bitfinex","SOLUSD",1763827890254,10.63326265,128.1,128.07,1.88]
["bitfinex","SOLUSD",1763827890453,10.63326265,128.09,128.04,8.49981048]
["bitfinex","SOLUSD",1763827890654,10.63326265,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827890855,10.63326265,128.07,128.05,1.88]
["bitfinex","SOLUSD",1763827891161,10.63326265,128.06,128.05,1.88]
["bitfinex","SOLUSD",1763827891368,0.72,128.11,128.06,0.69]
["bitfinex","SOLUSD",1763827891658,10.63326265,128.1,128.05,9.68901741]
["bitfinex","SOLUSD",1763827892169,11.35326265,128.1,128.05,10.37901741]
["bitfinex","SOLUSD",1763827892366,0.72,128.1,128.05,9.68901741]
["bitfinex","SOLUSD",1763827892671,11.35326265,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763827892836,11.35326265,128.09,128.05,9.68901741]
["bitfinex","SOLUSD",1763827893459,0.72,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827893662,10.63326265,128.07,128.05,1.88]
["bitfinex","SOLUSD",1763827894279,0.72,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827894569,11.35326265,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827896168,11.35326265,128.08,128.05,9.6894057]
["bitfinex","SOLUSD",1763827896354,10.63326265,128.11,128.06,0.69]
["bitfinex","SOLUSD",1763827896664,11.35326265,128.12,128.06,0.69]
["bitfinex","SOLUSD",1763827897255,10.63326265,128.13,128.07,9.78882769]
["bitfinex","SOLUSD",1763827897547,0.72,128.14,128.09,7.80701069]
["bitfinex","SOLUSD",1763827897747,11.35326265,128.14,128.09,7.80701069]
["bitfinex","SOLUSD",1763827897939,18.12096,128.18,128.09,27.32453742]
["bitfinex","SOLUSD",1763827898141,18.12096,128.18,128.12,9.78882769]
["bitfinex","SOLUSD",1763827898142,10.63326265,128.18,128.12,9.78882769]
["bitfinex","SOLUSD",1763827898353,12.0835877,128.19,128.13,51.88]
["bitfinex","SOLUSD",1763827898550,12.0835877,128.19,128.13,52.56]
["bitfinex","SOLUSD",1763827899343,11.29326265,128.18,128.14,1.88]
["bitfinex","SOLUSD",1763827899545,10.63326265,128.17,128.12,17.59347066]
["bitfinex","SOLUSD",1763827899761,11.29326265,128.17,128.13,1.88]
["bitfinex","SOLUSD",1763827899942,11.29326265,128.16,128.13,1.88]
["bitfinex","SOLUSD",1763827900748,0.66,128.16,128.13,1.88]
["bitfinex","SOLUSD",1763827901255,11.29326265,128.15,128.13,1.88]
["bitfinex","SOLUSD",1763827901967,11.29326265,128.17,128.13,9.68456276]
["bitfinex","SOLUSD",1763827902149,11.29326265,128.17,128.13,1.88]
["bitfinex","SOLUSD",1763827902350,11.29326265,128.16,128.13,1.88]
["bitfinex","SOLUSD",1763827902884,10.63326265,128.16,128.13,1.88]
["bitfinex","SOLUSD",1763827903172,0.66,128.15,128.13,1.88]
["bitfinex","SOLUSD",1763827903782,10.63326265,128.14,128.13,1.88]
["bitfinex","SOLUSD",1763827904097,10.63326265,128.14,128.1,7.80602149]
["bitfinex","SOLUSD",1763827904098,10.63326265,128.14,128.1,1.88]
["bitfinex","SOLUSD",1763827904381,10.63326265,128.11,128.08,1.88]
["bitfinex","SOLUSD",1763827904588,10.63326265,128.1,128.08,1.88]
["bitfinex","SOLUSD",1763827904743,1.88,128.14,128.03,69.52602284]
["bitfinex","SOLUSD",1763827904744,10.63326265,128.09,128.06,1.88]
["bitfinex","SOLUSD",1763827905180,11.31326265,128.09,128.06,1.88]
["bitfinex","SOLUSD",1763827905350,11.31326265,128.08,128.03,0.68]
["bitfinex","SOLUSD",1763827905552,10.63326265,128.06,128.01,8.52172734]
["bitfinex","SOLUSD",1763827905750,10.63326265,128.05,127.99,0.71]
["bitfinex","SOLUSD",1763827905985,10.63326265,128.02,127.98,4.08185961]
["bitfinex","SOLUSD",1763827906190,10.63326265,127.99,127.98,4.08185961]
["bitfinex","SOLUSD",1763827906685,0.68,127.99,127.98,4.08185961]
["bitfinex","SOLUSD",1763827907275,0.68,127.99,127.95,9.69537218]
["bitfinex","SOLUSD",1763827907519,0.68,128.02,127.96,0.71]
["bitfinex","SOLUSD",1763827907979,11.31326265,128.02,127.96,0.71]
["bitfinex","SOLUSD",1763827908445,1.88,128.06,127.97,9.78882769]
["bitfinex","SOLUSD",1763827908446,10.63326265,128.04,127.97,9.78882769]
["bitfinex","SOLUSD",1763827908648,10.63326265,128.02,127.98,1.88]
["bitfinex","SOLUSD",1763827909090,11.31326265,128.01,127.98,1.88]
["bitfinex","SOLUSD",1763827909781,10.63326265,128.01,127.98,1.88]
["bitfinex","SOLUSD",1763827910190,11.31326265,128.01,127.98,1.88]
["bitfinex","SOLUSD",1763827910566,10.63326265,128.02,127.98,9.69353386]
["bitfinex","SOLUSD",1763827911093,18.12096,128.08,127.98,9.69353386]
["bitfinex","SOLUSD",1763827911302,11.31326265,128.05,127.99,0.71]
["bitfinex","SOLUSD",1763827911479,10.63326265,128.03,127.98,9.69353386]
["bitfinex","SOLUSD",1763827911684,15.84885581,128.02,127.98,7.81353386]
["bitfinex","SOLUSD",1763827912006,15.84885581,128.02,127.97,0.71]
["bitfinex","SOLUSD",1763827912007,10.63326265,128.0,127.97,1.88]
["bitfinex","SOLUSD",1763827912392,10.63326265,128.03,127.98,8.52372089]
["bitfinex","SOLUSD",1763827912569,11.31326265,128.03,127.98,8.52372089]
["bitfinex","SOLUSD",1763827913080,11.31326265,128.03,127.98,7.81372089]
["bitfinex","SOLUSD",1763827913280,10.63326265,128.03,127.99,0.71]
["bitfinex","SOLUSD",1763827913789,18.12096,128.11,128.0,1.88]
["bitfinex","SOLUSD",1763827913982,10.63326265,128.07,128.0,1.88]
["bitfinex","SOLUSD",1763827914181,10.63326265,128.06,128.01,0.71]
["bitfinex","SOLUSD",1763827914386,10.63326265,128.06,128.02,7.81127948]
["bitfinex","SOLUSD",1763827914575,11.31326265,128.06,128.02,7.81127948]
["bitfinex","SOLUSD",1763827914781,16.53258252,128.05,128.0,1.88]
["bitfinex","SOLUSD",1763827914977,11.31326265,128.05,128.0,1.88]
["bitfinex","SOLUSD",1763827915187,11.31326265,128.05,128.0,10.40239861]
["bitfinex","SOLUSD",1763827915883,0.68,128.04,128.0,10.40239861]
["bitfinex","SOLUSD",1763827916604,11.31326265,128.04,128.0,1.88]
["bitfinex","SOLUSD",1763827916781,10.63326265,128.03,128.0,1.88]
["bitfinex","SOLUSD",1763827916976,11.31326265,128.03,128.0,9.69239025]
["bitfinex","SOLUSD",1763827917179,11.31326265,128.03,128.0,1.88]
["bitfinex","SOLUSD",1763827918207,11.31326265,128.03,128.0,9.69240357]
["bitfinex","SOLUSD",1763827918767,11.31326265,128.03,128.0,1.88]
["bitfinex","SOLUSD",1763827919104,11.31326265,128.03,128.0,9.69243583]
["bitfinex","SOLUSD",1763827919408,11.31326265,128.03,128.0,1.88]
["bitfinex","SOLUSD",1763827919704,11.31326265,128.02,128.0,1.88]
["bitfinex","SOLUSD",1763827919908,10.63326265,128.01,127.94,20.24968451]
["bitfinex","SOLUSD",1763827920104,10.63326265,128.0,127.95,1.88]
["bitfinex","SOLUSD",1763827920404,0.68,128.01,127.95,2.59]
["bitfinex","SOLUSD",1763827920405,11.31326265,128.01,127.95,2.59]
["bitfinex","SOLUSD",1763827920610,10.63326265,128.02,127.96,10.49882769]
["bitfinex","SOLUSD",1763827920794,10.63326265,128.02,127.97,7.81433148]
["bitfinex","SOLUSD",1763827920973,10.63326265,128.03,127.98,1.88]
["bitfinex","SOLUSD",1763827921168,11.31326265,128.03,127.98,1.88]
["bitfinex","SOLUSD",1763827921381,11.31326265,128.02,127.98,1.88]
["bitfinex","SOLUSD",1763827921905,10.63326265,128.0,127.97,1.88]
["bitfinex","SOLUSD",1763827922281,11.31326265,128.0,127.97,1.88]
["bitfinex","SOLUSD",1763827923001,0.68,128.0,127.97,9.69419349]
["bitfinex","SOLUSD",1763827923808,7.46625232,128.0,127.97,9.69419349]
["bitfinex","SOLUSD",1763827924368,0.68,128.03,127.97,29.94002219]
["bitfinex","SOLUSD",1763827924589,0.68,128.04,127.98,0.71]
["bitfinex","SOLUSD",1763827924780,20.68096,128.07,127.98,1.88]
["bitfinex","SOLUSD",1763827924980,6.78625232,128.01,127.98,1.88]
["bitfinex","SOLUSD",1763827925195,6.78625232,128.02,127.98,1.88]
["bitfinex","SOLUSD",1763827925601,7.46625232,128.02,127.98,1.88]
["bitfinex","SOLUSD",1763827925807,0.68,128.01,127.98,1.88]
["bitfinex","SOLUSD",1763827926004,5.89232994,128.06,127.99,0.71]
["bitfinex","SOLUSD",1763827926299,7.46625232,128.06,127.99,50.71]
["bitfinex","SOLUSD",1763827926497,7.46625232,128.06,127.99,0.71]
["bitfinex","SOLUSD",1763827926677,6.78625232,128.05,127.99,9.78882769]
["bitfinex","SOLUSD",1763827926876,6.78625232,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1763827927200,6.78625232,128.05,128.01,9.69188969]
["bitfinex","SOLUSD",1763827927380,7.46625232,128.05,128.01,9.69188969]
["bitfinex","SOLUSD",1763827927787,6.78625232,128.04,128.01,1.88]
["bitfinex","SOLUSD",1763827927988,6.78625232,128.05,128.01,1.88]
["bitfinex","SOLUSD",1763827928193,6.78625232,128.04,128.01,1.88]
["bitfinex","SOLUSD",1763827928399,6.78625232,128.03,128.01,1.88]
["bitfinex","SOLUSD",1763827928602,6.78625232,128.04,128.01,1.88]
["bitfinex","SOLUSD",1763827928794,6.78625232,128.04,128.01,9.69152561]
["bitfinex","SOLUSD",1763827929098,6.78625232,128.04,127.96,98.86353853]
["bitfinex","SOLUSD",1763827929099,7.46625232,128.03,128.0,1.88]
["bitfinex","SOLUSD",1763827931692,7.46625232,128.03,127.99,9.69299434]
["bitfinex","SOLUSD",1763827932402,0.68,128.06,127.99,9.69299434]
["bitfinex","SOLUSD",1763827932595,0.68,128.06,128.0,0.71]
["bitfinex","SOLUSD",1763827932906,7.46625232,128.06,128.0,0.71]
["bitfinex","SOLUSD",1763827933092,0.68,128.06,128.0,0.71]
["bitfinex","SOLUSD",1763827933297,0.68,128.06,128.01,7.81188969]
["bitfinex","SOLUSD",1763827933490,0.68,128.06,128.02,1.88]
["bitfinex","SOLUSD",1763827933804,7.46625232,128.06,128.02,1.88]
["bitfinex","SOLUSD",1763827934106,18.12096,128.08,128.02,1.88]
["bitfinex","SOLUSD",1763827934298,6.78625232,128.06,128.02,1.88]
["bitfinex","SOLUSD",1763827934695,6.78625232,128.06,128.02,2.59]
["bitfinex","SOLUSD",1763827935200,7.50625232,128.06,128.02,2.59]
["bitfinex","SOLUSD",1763827935402,7.50625232,128.06,128.02,9.69112438]
["bitfinex","SOLUSD",1763827935705,7.50625232,128.06,128.02,10.37112438]
["bitfinex","SOLUSD",1763827935889,6.78625232,128.08,128.03,0.68]
["bitfinex","SOLUSD",1763827936090,7.50625232,128.08,128.03,0.68]
["bitfinex","SOLUSD",1763827936290,6.78625232,128.09,128.03,50.68]
["bitfinex","SOLUSD",1763827936694,6.78625232,128.09,128.04,0.68]
["bitfinex","SOLUSD",1763827937002,6.78625232,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827937203,0.72,128.09,128.05,1.88]
["bitfinex","SOLUSD",1763827937394,6.78625232,128.08,128.05,9.68901699]
["bitfinex","SOLUSD",1763827938407,7.50625232,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827938606,6.78625232,128.08,128.05,9.68940558]
["bitfinex","SOLUSD",1763827938910,7.50625232,128.08,128.05,9.68940558]
["bitfinex","SOLUSD",1763827939213,6.78625232,128.08,128.05,9.68940558]
["bitfinex","SOLUSD",1763827939513,0.72,128.08,128.05,9.68940558]
["bitfinex","SOLUSD",1763827939816,7.50625232,128.08,128.05,9.68940558]
["bitfinex","SOLUSD",1763827940185,6.78625232,128.09,128.05,9.68940558]
["bitfinex","SOLUSD",1763827940509,6.78625232,128.1,128.06,0.68]
["bitfinex","SOLUSD",1763827940884,0.72,128.11,128.06,0.68]
["bitfinex","SOLUSD",1763827940885,6.78625232,128.11,128.06,0.68]
["bitfinex","SOLUSD",1763827941209,7.50625232,128.13,128.07,9.78882769]
["bitfinex","SOLUSD",1763827941416,6.78625232,128.09,128.08,1.88]
["bitfinex","SOLUSD",1763827941720,6.78625232,128.1,128.08,1.88]
["bitfinex","SOLUSD",1763827942100,7.50625232,128.1,128.08,1.88]
["bitfinex","SOLUSD",1763827943831,6.78625232,128.11,128.08,9.68758281]
["bitfinex","SOLUSD",1763827944005,0.72,128.12,128.08,9.68758281]
["bitfinex","SOLUSD",1763827944006,6.78625232,128.12,128.08,9.68758281]
["bitfinex","SOLUSD",1763827944198,6.78625232,128.13,128.08,29.2066334]
["bitfinex","SOLUSD",1763827944397,7.50625232,128.13,128.08,29.8866334]
["bitfinex","SOLUSD",1763827944611,7.50625232,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763827944921,6.78625232,128.14,128.09,0.68]
["bitfinex","SOLUSD",1763827945092,0.79032505,128.19,128.09,50.68]
["bitfinex","SOLUSD",1763827945295,6.78625232,128.15,128.09,50.68]
["bitfinex","SOLUSD",1763827945603,6.78625232,128.15,128.1,28.00240436]
["bitfinex","SOLUSD",1763827945788,6.78625232,128.15,128.11,2.56]
["bitfinex","SOLUSD",1763827945988,7.50625232,128.15,128.11,2.56]
["bitfinex","SOLUSD",1763827947128,7.50625232,128.15,128.11,10.36531867]
["bitfinex","SOLUSD",1763827947691,7.50625232,128.14,128.1,7.80619666]
["bitfinex","SOLUSD",1763827947913,7.50625232,128.14,128.12,1.88]
["bitfinex","SOLUSD",1763827948110,6.78625232,128.13,128.11,1.88]
["bitfinex","SOLUSD",1763827948319,0.72,128.16,128.11,2.56]
["bitfinex","SOLUSD",1763827948522,6.78625232,128.15,128.11,2.56]
["bitfinex","SOLUSD",1763827948911,7.50625232,128.15,128.11,2.56]
["bitfinex","SOLUSD",1763827949240,7.50625232,128.15,128.11,10.36548135]
["bitfinex","SOLUSD",1763827950409,5.32166606,128.18,128.11,29.19996109]
["bitfinex","SOLUSD",1763827950623,6.78625232,128.16,128.12,0.68]
["bitfinex","SOLUSD",1763827950917,7.50625232,128.16,128.12,0.68]
["bitfinex","SOLUSD",1763827951296,7.50625232,128.16,128.12,8.48487058]
["bitfinex","SOLUSD",1763827951704,7.50625232,128.16,128.12,0.68]
["bitfinex","SOLUSD",1763827951904,6.78625232,128.15,128.12,0.68]
["bitfinex","SOLUSD",1763827952202,6.78625232,128.13,128.11,1.88]
["bitfinex","SOLUSD",1763827953519,0.72,128.14,128.11,1.88]
["bitfinex","SOLUSD",1763827953710,7.50625232,128.14,128.11,1.88]
["bitfinex","SOLUSD",1763827953914,7.50625232,128.14,128.08,7.80741113]
["bitfinex","SOLUSD",1763827953915,6.78625232,128.12,128.08,7.80741113]
["bitfinex","SOLUSD",1763827954122,6.78625232,128.11,128.09,1.88]
["bitfinex","SOLUSD",1763827954423,6.78625232,128.12,128.09,2.56]
["bitfinex","SOLUSD",1763827954717,7.50625232,128.12,128.09,1.88]
["bitfinex","SOLUSD",1763827954902,0.72,128.12,128.09,1.88]
["bitfinex","SOLUSD",1763827955109,7.50625232,128.12,128.09,1.88]
["bitfinex","SOLUSD",1763827955938,6.78625232,128.1,128.05,0.68]
["bitfinex","SOLUSD",1763827956100,6.78625232,128.09,128.04,7.80983568]
["bitfinex","SOLUSD",1763827956316,6.78625232,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827956722,7.50625232,128.07,128.05,1.88]
["bitfinex","SOLUSD",1763827957025,7.50625232,128.07,128.01,17.60054554]
["bitfinex","SOLUSD",1763827957226,6.78625232,128.06,128.02,1.88]
["bitfinex","SOLUSD",1763827957431,0.72,128.09,128.02,52.56]
["bitfinex","SOLUSD",1763827957632,5.21792871,128.12,128.04,7.81005935]
["bitfinex","SOLUSD",1763827957835,6.78625232,128.09,128.05,1.88]
["bitfinex","SOLUSD",1763827958146,6.78625232,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827958742,6.78625232,128.06,128.01,0.71]
["bitfinex","SOLUSD",1763827958923,0.72,128.07,128.02,1.88]
["bitfinex","SOLUSD",1763827958924,6.78625232,128.05,128.02,1.88]
["bitfinex","SOLUSD",1763827959339,6.78625232,128.06,128.03,0.71]
["bitfinex","SOLUSD",1763827959532,7.50625232,128.06,128.02,2.59]
["bitfinex","SOLUSD",1763827960333,7.50625232,128.06,128.02,10.40125367]
["bitfinex","SOLUSD",1763827961243,6.78625232,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763827961544,6.78625232,128.09,128.03,0.71]
["bitfinex","SOLUSD",1763827961935,7.50625232,128.09,128.04,7.81005935]
["bitfinex","SOLUSD",1763827962121,7.50625232,128.09,128.05,1.88]
["bitfinex","SOLUSD",1763827962321,0.72,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827962565,6.78625232,128.09,128.05,1.88]
["bitfinex","SOLUSD",1763827962742,7.50625232,128.11,128.06,0.71]
["bitfinex","SOLUSD",1763827963122,0.72,128.11,128.06,0.71]
["bitfinex","SOLUSD",1763827963325,6.78625232,128.12,128.06,0.71]
["bitfinex","SOLUSD",1763827963656,7.50625232,128.12,128.06,0.71]
["bitfinex","SOLUSD",1763827963864,6.78625232,128.12,128.07,7.80822987]
["bitfinex","SOLUSD",1763827964041,6.78625232,128.11,128.08,1.88]
["bitfinex","SOLUSD",1763827964247,7.50625232,128.11,128.08,1.88]
["bitfinex","SOLUSD",1763827964449,7.50625232,128.1,128.08,1.88]
["bitfinex","SOLUSD",1763827966430,5.22211376,128.14,128.08,9.68754807]
["bitfinex","SOLUSD",1763827966627,6.78625232,128.11,128.08,1.88]
["bitfinex","SOLUSD",1763827967260,7.44625232,128.11,128.08,9.68749282]
["bitfinex","SOLUSD",1763827968423,0.66,128.11,128.08,9.68749282]
["bitfinex","SOLUSD",1763827968627,6.78625232,128.09,128.04,0.67]
["bitfinex","SOLUSD",1763827968853,6.78625232,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827969057,7.44625232,128.08,128.05,1.88]
["bitfinex","SOLUSD",1763827969760,7.44625232,128.07,128.05,1.88]
["bitfinex","SOLUSD",1763827970657,7.44625232,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763827970854,6.78625232,128.07,128.03,1.86]
["bitfinex","SOLUSD",1763827971247,7.44625232,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763827971748,6.78625232,128.06,128.03,2.53]
["bitfinex","SOLUSD",1763827972161,7.44625232,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763827973752,7.44625232,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763827974277,6.78625232,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763827974762,7.44625232,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763827975545,6.78625232,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763827976157,1.86,128.11,127.99,0.67]
["bitfinex","SOLUSD",1763827976158,7.44625232,128.04,127.99,0.67]
["bitfinex","SOLUSD",1763827976468,6.78625232,128.01,127.96,8.48494216]
["bitfinex","SOLUSD",1763827976768,6.78625232,128.01,127.97,1.86]
["bitfinex","SOLUSD",1763827977067,7.44625232,128.04,127.98,9.78882769]
["bitfinex","SOLUSD",1763827977247,7.44625232,128.04,127.98,10.45882769]
["bitfinex","SOLUSD",1763827977445,7.44625232,128.04,127.99,0.67]
["bitfinex","SOLUSD",1763827977643,7.44625232,128.04,128.0,1.86]
["bitfinex","SOLUSD",1763827977838,18.12096,128.07,128.0,1.86]
["bitfinex","SOLUSD",1763827978172,7.44625232,128.06,128.01,0.67]
["bitfinex","SOLUSD",1763827978539,0.66,128.06,128.01,0.67]
["bitfinex","SOLUSD",1763827978740,0.66,128.05,128.0,1.86]
["bitfinex","SOLUSD",1763827978966,0.66,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1763827979138,7.44625232,128.05,128.01,8.48188969]
["bitfinex","SOLUSD",1763827979561,18.12096,128.09,128.01,7.81188969]
["bitfinex","SOLUSD",1763827979755,6.78625232,128.06,128.01,7.81188969]
["bitfinex","SOLUSD",1763827980268,0.66,128.05,128.01,28.01161393]
["bitfinex","SOLUSD",1763827980564,7.44625232,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1763827980768,6.78625232,128.04,128.0,9.67226307]
["bitfinex","SOLUSD",1763827980969,7.44625232,128.04,128.0,9.67226307]
["bitfinex","SOLUSD",1763827981272,0.66,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763827981569,7.44625232,128.04,128.0,10.34237521]
["bitfinex","SOLUSD",1763827982267,7.44625232,128.04,128.0,2.53]
["bitfinex","SOLUSD",1763827982456,7.44625232,128.04,128.0,10.34235146]
["bitfinex","SOLUSD",1763827982867,10.62745539,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763827983565,11.28745539,128.04,128.0,9.67235146]
["bitfinex","SOLUSD",1763827983764,10.62745539,128.05,128.01,0.67]
["bitfinex","SOLUSD",1763827983971,10.62745539,128.05,128.0,29.20360146]
["bitfinex","SOLUSD",1763827984165,11.28745539,128.04,128.0,29.87360146]
["bitfinex","SOLUSD",1763827984542,10.62745539,128.04,128.0,8.48235146]
["bitfinex","SOLUSD",1763827984847,11.28745539,128.03,128.01,1.86]
["bitfinex","SOLUSD",1763827985046,0.66,128.08,128.01,9.67174348]
["bitfinex","SOLUSD",1763827985456,10.62745539,128.06,128.02,0.67]
["bitfinex","SOLUSD",1763827986071,11.28745539,128.06,128.02,0.67]
["bitfinex","SOLUSD",1763827987176,10.62745539,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763827987467,0.66,128.05,128.01,1.86]
["bitfinex","SOLUSD",1763827987468,10.62745539,128.03,128.01,1.86]
["bitfinex","SOLUSD",1763827987959,11.28745539,128.03,128.01,1.86]
["bitfinex","SOLUSD",1763827988271,10.62745539,128.05,128.02,0.67]
["bitfinex","SOLUSD",1763827989156,11.28745539,128.06,128.02,8.48093637]
["bitfinex","SOLUSD",1763827989664,10.62745539,128.06,128.02,27.33913508]
["bitfinex","SOLUSD",1763827989856,11.28745539,128.06,128.02,8.48093637]
["bitfinex","SOLUSD",1763827990761,11.28745539,128.06,128.02,28.00913508]
["bitfinex","SOLUSD",1763827991666,11.28745539,128.05,128.02,7.81093637]
["bitfinex","SOLUSD",1763827991974,11.28745539,128.05,128.01,9.67166091]
["bitfinex","SOLUSD",1763827992352,10.62745539,128.06,128.02,0.67]
["bitfinex","SOLUSD",1763827992953,11.28745539,128.06,128.01,29.87138515]
["bitfinex","SOLUSD",1763827993174,11.28745539,128.06,128.02,0.67]
["bitfinex","SOLUSD",1763827993775,11.28745539,128.06,128.02,8.48089745]
["bitfinex","SOLUSD",1763827993971,11.28745539,128.05,128.02,7.81089745]
["bitfinex","SOLUSD",1763827994174,11.28745539,128.05,128.02,9.67089745]
["bitfinex","SOLUSD",1763827995264,0.69,128.07,128.02,10.36089745]
["bitfinex","SOLUSD",1763827995444,10.62745539,128.06,128.02,10.36089745]
["bitfinex","SOLUSD",1763827995850,11.31745539,128.06,128.02,10.36089745]
["bitfinex","SOLUSD",1763827996076,11.31745539,128.05,128.02,9.67089745]
["bitfinex","SOLUSD",1763827996671,10.62745539,128.06,128.02,10.36089745]
["bitfinex","SOLUSD",1763827996868,10.62745539,128.06,128.02,9.67089745]
["bitfinex","SOLUSD",1763827997178,11.31745539,128.06,128.02,10.36089745]
["bitfinex","SOLUSD",1763827997856,0.69,128.09,128.03,0.69]
["bitfinex","SOLUSD",1763827998061,10.62745539,128.08,128.03,0.69]
["bitfinex","SOLUSD",1763827998262,0.69,128.09,128.03,50.69]
["bitfinex","SOLUSD",1763827998263,11.31745539,128.09,128.03,50.69]
["bitfinex","SOLUSD",1763827998460,11.31745539,128.09,128.01,8.50163431]
["bitfinex","SOLUSD",1763827998461,10.62745539,128.06,128.01,8.50163431]
["bitfinex","SOLUSD",1763827998662,10.62745539,128.04,128.01,10.36163431]
["bitfinex","SOLUSD",1763827998871,10.62745539,128.05,128.01,10.36163431]
["bitfinex","SOLUSD",1763827999381,11.31745539,128.05,128.01,10.36163431]
["bitfinex","SOLUSD",1763827999752,10.62745539,128.06,128.02,0.69]
["bitfinex","SOLUSD",1763827999953,10.62745539,128.08,128.03,7.81066937]
["bitfinex","SOLUSD",1763828000162,10.62745539,128.09,128.04,2.55]
["bitfinex","SOLUSD",1763828000574,11.31745539,128.09,128.05,0.69]
["bitfinex","SOLUSD",1763828000957,10.62745539,128.09,128.04,1.86]
["bitfinex","SOLUSD",1763828001158,0.69,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1763828001379,11.31745539,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1763828001772,10.62745539,128.08,128.05,8.49944943]
["bitfinex","SOLUSD",1763828003059,11.31745539,128.08,128.05,8.49944943]
["bitfinex","SOLUSD",1763828003482,10.62745539,128.08,128.05,8.49944943]
["bitfinex","SOLUSD",1763828004081,11.31745539,128.09,128.05,8.49944943]
["bitfinex","SOLUSD",1763828004776,4.50219993,128.09,128.05,8.49944943]
["bitfinex","SOLUSD",1763828005580,4.50219993,128.09,128.06,1.86]
["bitfinex","SOLUSD",1763828005781,3.81219993,128.09,128.06,2.55]
["bitfinex","SOLUSD",1763828005988,4.50219993,128.09,128.06,1.86]
["bitfinex","SOLUSD",1763828006872,4.50219993,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763828007073,4.50219993,128.11,128.07,8.49778976]
["bitfinex","SOLUSD",1763828007676,0.69,128.1,128.07,8.49778976]
["bitfinex","SOLUSD",1763828008185,4.50219993,128.11,128.07,8.49778976]
["bitfinex","SOLUSD",1763828008484,0.69,128.11,128.07,8.49778976]
["bitfinex","SOLUSD",1763828008663,3.81219993,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763828008861,3.81219993,128.13,128.09,1.86]
["bitfinex","SOLUSD",1763828009085,3.81219993,128.13,128.09,9.66654379]
["bitfinex","SOLUSD",1763828009261,4.50219993,128.14,128.1,0.69]
["bitfinex","SOLUSD",1763828009462,0.69,128.14,128.1,0.69]
["bitfinex","SOLUSD",1763828009657,3.81219993,128.12,128.05,50.0]
["bitfinex","SOLUSD",1763828009862,3.81219993,128.1,128.06,1.86]
["bitfinex","SOLUSD",1763828010287,0.69,128.1,128.06,2.55]
["bitfinex","SOLUSD",1763828010995,4.50219993,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1763828011793,0.69,128.09,128.06,9.66879752]
["bitfinex","SOLUSD",1763828011989,4.50219993,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763828012163,3.81219993,128.12,128.07,0.69]
["bitfinex","SOLUSD",1763828012365,0.69,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763828013290,4.50219993,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763828013486,4.50219993,128.11,128.07,8.49807504]
["bitfinex","SOLUSD",1763828013974,0.69,128.11,128.07,28.01864972]
["bitfinex","SOLUSD",1763828014166,4.50219993,128.1,128.07,7.80807504]
["bitfinex","SOLUSD",1763828014367,4.50219993,128.1,128.06,9.6685727]
["bitfinex","SOLUSD",1763828014686,3.81219993,128.08,128.05,1.86]
["bitfinex","SOLUSD",1763828014880,3.81219993,128.07,128.05,1.86]
["bitfinex","SOLUSD",1763828015270,0.69,128.07,128.05,1.86]
["bitfinex","SOLUSD",1763828015471,4.50219993,128.07,128.05,1.86]
["bitfinex","SOLUSD",1763828016300,0.69,128.07,128.05,1.86]
["bitfinex","SOLUSD",1763828016599,3.81219993,128.07,128.03,9.67064482]
["bitfinex","SOLUSD",1763828016900,0.69,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763828017675,0.69,128.06,128.03,9.67064708]
["bitfinex","SOLUSD",1763828017980,3.81219993,128.07,128.03,10.35064708]
["bitfinex","SOLUSD",1763828018184,0.7,128.07,128.03,10.35064708]
["bitfinex","SOLUSD",1763828018391,4.51219993,128.07,128.03,10.35064708]
["bitfinex","SOLUSD",1763828018604,3.81219993,128.08,128.04,0.68]
["bitfinex","SOLUSD",1763828019104,4.51219993,128.07,128.03,9.67064708]
["bitfinex","SOLUSD",1763828019269,3.81219993,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763828019471,4.51219993,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763828019705,4.51219993,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763828019874,3.81219993,128.04,128.0,1.86]
["bitfinex","SOLUSD",1763828020074,4.51219993,128.04,128.0,1.86]
["bitfinex","SOLUSD",1763828020379,0.7,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763828020571,0.7,128.03,128.0,2.54]
["bitfinex","SOLUSD",1763828020769,3.81219993,128.04,127.98,7.81351745]
["bitfinex","SOLUSD",1763828020976,3.81219993,128.03,127.98,10.35351745]
["bitfinex","SOLUSD",1763828021382,4.51219993,128.03,127.99,0.68]
["bitfinex","SOLUSD",1763828022197,3.81219993,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763828022374,0.7,128.02,127.98,10.35369328]
["bitfinex","SOLUSD",1763828022570,3.81219993,128.03,127.99,0.68]
["bitfinex","SOLUSD",1763828022774,4.51219993,128.03,127.99,0.68]
["bitfinex","SOLUSD",1763828022978,3.81219993,128.03,128.0,0.68]
["bitfinex","SOLUSD",1763828023198,24.49315993,128.05,128.0,0.68]
["bitfinex","SOLUSD",1763828023400,4.51219993,128.05,128.01,1.86]
["bitfinex","SOLUSD",1763828023701,0.7,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763828024397,3.81219993,128.05,128.01,2.54]
["bitfinex","SOLUSD",1763828024701,0.7,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763828024873,0.7,128.04,128.01,2.54]
["bitfinex","SOLUSD",1763828025075,0.7,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763828025999,4.51219993,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763828026174,4.51219993,128.04,127.98,8.4936679]
["bitfinex","SOLUSD",1763828026175,3.81219993,128.02,127.98,8.4936679]
["bitfinex","SOLUSD",1763828026382,3.81219993,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763828026999,4.52219993,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763828027625,3.81219993,127.99,127.94,0.68]
["bitfinex","SOLUSD",1763828027804,4.52219993,128.0,127.94,2.54]
["bitfinex","SOLUSD",1763828028098,4.52219993,128.0,127.94,12.32882769]
["bitfinex","SOLUSD",1763828028398,4.52219993,128.0,127.95,0.68]
["bitfinex","SOLUSD",1763828028809,3.81219993,128.01,127.95,50.68]
["bitfinex","SOLUSD",1763828028982,4.52219993,128.02,127.95,50.68]
["bitfinex","SOLUSD",1763828029178,0.71,128.02,127.96,10.46882769]
["bitfinex","SOLUSD",1763828029381,0.71,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1763828029781,0.71,128.02,127.98,8.49372089]
["bitfinex","SOLUSD",1763828030202,0.71,128.03,127.99,0.68]
["bitfinex","SOLUSD",1763828031180,0.71,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1763828031904,0.71,128.03,128.0,9.6725]
["bitfinex","SOLUSD",1763828032311,0.71,128.06,128.01,0.68]
["bitfinex","SOLUSD",1763828032515,4.52219993,128.06,128.01,0.68]
["bitfinex","SOLUSD",1763828032988,0.71,128.05,128.01,0.68]
["bitfinex","SOLUSD",1763828033410,0.71,128.05,128.01,8.49172545]
["bitfinex","SOLUSD",1763828034009,4.52219993,128.05,128.01,7.81172545]
["bitfinex","SOLUSD",1763828034201,0.71,128.04,128.0,9.67228489]
["bitfinex","SOLUSD",1763828034387,4.52219993,128.04,128.0,9.67228489]
["bitfinex","SOLUSD",1763828034810,0.71,128.03,128.0,9.67228489]
["bitfinex","SOLUSD",1763828035190,0.71,128.03,128.0,10.35228489]
["bitfinex","SOLUSD",1763828035912,0.71,128.03,128.0,9.67228489]
["bitfinex","SOLUSD",1763828036317,3.81219993,128.05,128.0,10.35228489]
["bitfinex","SOLUSD",1763828036495,0.71,128.04,128.0,10.35228489]
["bitfinex","SOLUSD",1763828036702,0.71,128.04,128.01,0.68]
["bitfinex","SOLUSD",1763828036900,0.71,128.04,128.0,10.35228489]
["bitfinex","SOLUSD",1763828037520,4.52219993,128.04,128.0,9.67228489]
["bitfinex","SOLUSD",1763828037892,0.71,128.03,128.0,9.67228489]
["bitfinex","SOLUSD",1763828038606,4.52219993,128.03,127.99,7.81286726]
["bitfinex","SOLUSD",1763828038922,183.92096,128.09,128.0,0.68]
["bitfinex","SOLUSD",1763828039085,4.08524645,128.16,128.0,0.68]
["bitfinex","SOLUSD",1763828039086,20.21495205,128.06,128.03,50.0]
["bitfinex","SOLUSD",1763828039294,0.71,128.09,128.04,1.86]
["bitfinex","SOLUSD",1763828039482,0.71,128.09,128.04,2.54]
["bitfinex","SOLUSD",1763828039682,0.71,128.09,128.05,0.68]
["bitfinex","SOLUSD",1763828039884,4.52219993,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1763828040116,3.81219993,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1763828040308,0.71,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763828040986,183.92096,128.15,128.07,1.86]
["bitfinex","SOLUSD",1763828041295,0.1,128.18,128.08,0.68]
["bitfinex","SOLUSD",1763828041296,3.81219993,128.13,128.08,0.68]
["bitfinex","SOLUSD",1763828041700,0.71,128.12,128.08,0.68]
["bitfinex","SOLUSD",1763828041902,0.71,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763828043298,0.71,128.15,128.1,2.54]
["bitfinex","SOLUSD",1763828043498,4.52219993,128.15,128.1,2.54]
["bitfinex","SOLUSD",1763828044012,0.71,128.15,128.11,0.68]
["bitfinex","SOLUSD",1763828044217,4.52219993,128.14,128.09,7.80701069]
["bitfinex","SOLUSD",1763828044398,3.81219993,128.13,128.1,1.86]
["bitfinex","SOLUSD",1763828044599,4.52219993,128.13,128.1,1.86]
["bitfinex","SOLUSD",1763828044805,3.14804232,128.13,128.1,1.86]
["bitfinex","SOLUSD",1763828045010,2.43804232,128.11,128.07,7.80800305]
["bitfinex","SOLUSD",1763828045394,2.43804232,128.09,128.04,2.54]
["bitfinex","SOLUSD",1763828045601,2.43804232,128.09,128.05,7.80930786]
["bitfinex","SOLUSD",1763828046031,0.71,128.13,128.06,10.46882769]
["bitfinex","SOLUSD",1763828046190,2.43804232,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763828046526,0.71,128.09,128.07,1.86]
["bitfinex","SOLUSD",1763828047106,2.43804232,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763828047420,2.43804232,128.1,128.07,9.6681351]
["bitfinex","SOLUSD",1763828047421,0.71,128.1,128.07,9.6681351]
["bitfinex","SOLUSD",1763828047720,3.14804232,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763828048620,0.71,128.09,128.07,1.86]
["bitfinex","SOLUSD",1763828048919,0.71,128.09,128.06,7.8086055]
["bitfinex","SOLUSD",1763828048920,3.14804232,128.09,128.05,1.86]
["bitfinex","SOLUSD",1763828049120,3.14804232,128.09,128.05,9.66943606]
["bitfinex","SOLUSD",1763828049322,0.71,128.08,128.05,9.66943606]
["bitfinex","SOLUSD",1763828049900,2.43804232,128.06,128.01,8.491649]
["bitfinex","SOLUSD",1763828050100,2.43804232,128.06,128.02,1.86]
["bitfinex","SOLUSD",1763828050426,0.71,128.05,128.02,1.86]
["bitfinex","SOLUSD",1763828051404,0.71,128.05,128.02,9.67121321]
["bitfinex","SOLUSD",1763828052223,0.71,128.05,128.02,1.86]
["bitfinex","SOLUSD",1763828052904,0.71,128.05,128.02,9.67119689]
["bitfinex","SOLUSD",1763828053314,2.43804232,128.08,128.02,10.35119689]
["bitfinex","SOLUSD",1763828053515,0.71,128.05,128.02,10.35119689]
["bitfinex","SOLUSD",1763828054134,3.14804232,128.05,127.98,0.68]
["bitfinex","SOLUSD",1763828054329,18.12096,128.07,127.98,0.68]
["bitfinex","SOLUSD",1763828054330,0.71,128.07,128.0,50.0]
["bitfinex","SOLUSD",1763828054530,0.71,128.07,128.02,9.78882769]
["bitfinex","SOLUSD",1763828054741,0.71,128.07,128.03,1.86]
["bitfinex","SOLUSD",1763828055238,0.71,128.07,128.03,2.55]
["bitfinex","SOLUSD",1763828055411,0.71,128.07,128.03,10.36028883]
["bitfinex","SOLUSD",1763828055611,0.71,128.07,128.03,9.67028883]
["bitfinex","SOLUSD",1763828055810,0.71,128.07,128.03,10.36028883]
["bitfinex","SOLUSD",1763828056139,0.66,128.12,128.04,61.25983362]
["bitfinex","SOLUSD",1763828056319,0.66,128.12,128.06,9.78882769]
["bitfinex","SOLUSD",1763828056510,0.66,128.12,128.07,1.88]
["bitfinex","SOLUSD",1763828057024,0.66,128.12,128.07,2.57]
["bitfinex","SOLUSD",1763828057658,0.66,128.12,128.07,9.6881903]
["bitfinex","SOLUSD",1763828058138,0.66,128.12,128.07,10.3781903]
["bitfinex","SOLUSD",1763828058519,0.66,128.12,128.07,1.88]
["bitfinex","SOLUSD",1763828058728,0.66,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763828059616,0.66,128.12,128.08,7.80707224]
["bitfinex","SOLUSD",1763828060141,0.66,128.12,128.08,8.49707224]
["bitfinex","SOLUSD",1763828060323,0.66,128.12,128.09,1.88]
["bitfinex","SOLUSD",1763828062555,18.12096,128.15,128.09,1.88]
["bitfinex","SOLUSD",1763828062728,0.66,128.16,128.1,18.28522893]
["bitfinex","SOLUSD",1763828063038,0.66,128.16,128.1,37.80123205]
["bitfinex","SOLUSD",1763828063249,0.66,128.16,128.11,0.69]
["bitfinex","SOLUSD",1763828063425,0.66,128.16,128.12,1.88]
["bitfinex","SOLUSD",1763828063627,0.66,128.16,128.12,9.68486709]
["bitfinex","SOLUSD",1763828063830,0.66,128.16,128.12,10.37486709]
["bitfinex","SOLUSD",1763828065247,0.1,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828065446,0.76,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828066330,0.76,128.18,128.12,9.68486709]
["bitfinex","SOLUSD",1763828066944,0.76,128.18,128.12,10.37486709]
["bitfinex","SOLUSD",1763828067250,0.76,128.18,128.12,9.68486709]
["bitfinex","SOLUSD",1763828067416,0.76,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828068224,0.76,128.18,128.12,10.37486709]
["bitfinex","SOLUSD",1763828069541,2.43804232,128.16,128.11,1.88]
["bitfinex","SOLUSD",1763828069744,0.1,128.18,128.12,10.47882769]
["bitfinex","SOLUSD",1763828070036,0.1,128.18,128.12,11.25934595]
["bitfinex","SOLUSD",1763828070237,0.1,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828070537,0.1,128.18,128.14,1.88]
["bitfinex","SOLUSD",1763828070740,0.76,128.18,128.14,1.88]
["bitfinex","SOLUSD",1763828071050,0.76,128.18,128.14,2.57]
["bitfinex","SOLUSD",1763828071552,0.76,128.18,128.14,10.37348077]
["bitfinex","SOLUSD",1763828073011,0.1,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763828073222,0.76,128.18,128.14,10.37348077]
["bitfinex","SOLUSD",1763828075727,0.76,128.18,128.14,2.57]
["bitfinex","SOLUSD",1763828075922,3.19804232,128.18,128.11,31.34571068]
["bitfinex","SOLUSD",1763828076135,18.12096,128.16,128.1,0.69]
["bitfinex","SOLUSD",1763828076445,3.09804232,128.17,128.11,9.78882769]
["bitfinex","SOLUSD",1763828076821,0.66,128.16,128.11,10.47882769]
["bitfinex","SOLUSD",1763828077340,0.1,128.18,128.12,0.69]
["bitfinex","SOLUSD",1763828077341,20.65900232,128.18,128.12,0.69]
["bitfinex","SOLUSD",1763828077531,2.43804232,128.16,128.09,0.7]
["bitfinex","SOLUSD",1763828077732,2.43804232,128.15,128.1,7.80640124]
["bitfinex","SOLUSD",1763828077935,2.43804232,128.16,128.1,7.80640124]
["bitfinex","SOLUSD",1763828078137,3.10804232,128.16,128.1,8.50640124]
["bitfinex","SOLUSD",1763828078346,0.67,128.16,128.11,0.7]
["bitfinex","SOLUSD",1763828078555,0.67,128.16,128.12,1.88]
["bitfinex","SOLUSD",1763828078841,0.67,128.15,128.1,7.80640124]
["bitfinex","SOLUSD",1763828079033,3.10804232,128.15,128.1,7.80640124]
["bitfinex","SOLUSD",1763828079221,0.67,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1763828080019,0.67,128.14,128.1,8.50640124]
["bitfinex","SOLUSD",1763828080217,0.67,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1763828080638,0.67,128.14,128.09,34.37997977]
["bitfinex","SOLUSD",1763828081052,0.67,128.14,128.1,0.7]
["bitfinex","SOLUSD",1763828081757,0.67,128.14,128.09,53.8975065]
["bitfinex","SOLUSD",1763828081962,0.67,128.14,128.1,0.7]
["bitfinex","SOLUSD",1763828082253,0.67,128.14,128.11,1.88]
["bitfinex","SOLUSD",1763828082949,0.67,128.14,128.11,2.58]
["bitfinex","SOLUSD",1763828083351,0.67,128.14,128.11,10.38552905]
["bitfinex","SOLUSD",1763828084452,0.67,128.14,128.1,7.80619575]
["bitfinex","SOLUSD",1763828084747,0.67,128.14,128.11,1.88]
["bitfinex","SOLUSD",1763828086843,0.67,128.14,128.09,7.8069011]
["bitfinex","SOLUSD",1763828087044,3.10804232,128.14,128.1,1.88]
["bitfinex","SOLUSD",1763828087248,2.43804232,128.15,128.1,1.88]
["bitfinex","SOLUSD",1763828087456,0.66,128.13,128.1,1.88]
["bitfinex","SOLUSD",1763828087747,0.66,128.13,128.08,7.80749154]
["bitfinex","SOLUSD",1763828087950,0.66,128.13,128.09,1.88]
["bitfinex","SOLUSD",1763828088257,0.1,128.18,128.14,9.78882769]
["bitfinex","SOLUSD",1763828088463,0.1,128.18,128.15,1.88]
["bitfinex","SOLUSD",1763828088756,0.1,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763828089054,0.76,128.18,128.16,1.88]
["bitfinex","SOLUSD",1763828089244,0.1,128.18,128.16,1.88]
["bitfinex","SOLUSD",1763828089432,0.76,128.18,128.16,1.88]
["bitfinex","SOLUSD",1763828090938,0.76,128.18,128.14,7.80368479]
["bitfinex","SOLUSD",1763828091151,0.76,128.18,128.15,1.88]
["bitfinex","SOLUSD",1763828092261,0.1,128.18,128.15,10.37319796]
["bitfinex","SOLUSD",1763828094834,0.1,128.18,128.16,9.78882769]
["bitfinex","SOLUSD",1763828095178,0.1,128.18,128.15,29.88158656]
["bitfinex","SOLUSD",1763828095670,0.1,128.18,128.15,10.37319796]
["bitfinex","SOLUSD",1763828095836,0.76,128.18,128.15,9.68319796]
["bitfinex","SOLUSD",1763828096164,3.19804232,128.18,128.12,0.78051826]
["bitfinex","SOLUSD",1763828096370,0.1,128.18,128.13,10.37430608]
["bitfinex","SOLUSD",1763828096544,0.1,128.18,128.13,29.88573978]
["bitfinex","SOLUSD",1763828096741,0.76,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763828097462,0.76,128.18,128.13,29.88573978]
["bitfinex","SOLUSD",1763828097659,0.76,128.18,128.13,29.19573978]
["bitfinex","SOLUSD",1763828097849,3.19804232,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763828098246,0.76,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763828098774,0.76,128.18,128.14,8.49342835]
["bitfinex","SOLUSD",1763828099446,3.19804232,128.18,128.14,8.49342835]
["bitfinex","SOLUSD",1763828099839,0.66,128.17,128.14,8.49342835]
["bitfinex","SOLUSD",1763828100065,0.66,128.17,128.14,7.80342835]
["bitfinex","SOLUSD",1763828100268,0.66,128.17,128.14,8.49342835]
["bitfinex","SOLUSD",1763828100468,0.1,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763828100648,0.76,128.18,128.16,1.88]
["bitfinex","SOLUSD",1763828100842,0.1,128.18,128.16,1.88]
["bitfinex","SOLUSD",1763828101155,0.76,128.18,128.16,1.88]
["bitfinex","SOLUSD",1763828102042,2.43804232,128.17,128.14,1.88]
["bitfinex","SOLUSD",1763828102477,0.66,128.16,128.14,1.88]
["bitfinex","SOLUSD",1763828102769,0.66,128.17,128.14,1.88]
["bitfinex","SOLUSD",1763828102971,0.66,128.17,128.14,9.68371969]
["bitfinex","SOLUSD",1763828103380,0.1,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763828104974,0.1,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1763828105175,0.76,128.18,128.17,1.88]
["bitfinex","SOLUSD",1763828105338,0.76,128.18,128.14,7.80396441]
["bitfinex","SOLUSD",1763828105542,0.76,128.18,128.13,7.80433639]
["bitfinex","SOLUSD",1763828105782,0.76,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763828106269,0.76,128.18,128.15,2.55]
["bitfinex","SOLUSD",1763828107070,0.76,128.18,128.15,9.66321681]
["bitfinex","SOLUSD",1763828107373,0.76,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763828107871,3.80616184,128.17,128.15,1.86]
["bitfinex","SOLUSD",1763828108068,4.46616184,128.16,128.09,22.06721188]
["bitfinex","SOLUSD",1763828108281,3.80616184,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1763828108586,0.66,128.14,128.1,8.49640124]
["bitfinex","SOLUSD",1763828112282,3.80616184,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763828112451,0.66,128.16,128.12,1.86]
["bitfinex","SOLUSD",1763828112658,0.76,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828112970,0.1,128.18,128.14,9.78882769]
["bitfinex","SOLUSD",1763828113148,0.1,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763828113474,0.1,128.18,128.15,10.35282987]
["bitfinex","SOLUSD",1763828113658,0.76,128.18,128.15,10.35282987]
["bitfinex","SOLUSD",1763828113968,0.76,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763828114181,4.56616184,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763828114676,0.66,128.17,128.15,1.86]
["bitfinex","SOLUSD",1763828115146,4.46616184,128.17,128.14,1.86]
["bitfinex","SOLUSD",1763828115573,0.68,128.16,128.14,1.86]
["bitfinex","SOLUSD",1763828116568,3.80616184,128.17,128.14,1.86]
["bitfinex","SOLUSD",1763828116769,0.68,128.16,128.14,1.86]
["bitfinex","SOLUSD",1763828117976,0.68,128.16,128.14,9.66392806]
["bitfinex","SOLUSD",1763828118275,0.1,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763828119477,0.1,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1763828119774,0.1,128.18,128.17,1.86]
["bitfinex","SOLUSD",1763828120161,0.78,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1763828120362,0.78,128.18,128.16,9.66274656]
["bitfinex","SOLUSD",1763828121270,0.1,128.18,128.16,9.66274656]
["bitfinex","SOLUSD",1763828121653,0.1,128.18,128.17,0.72]
["bitfinex","SOLUSD",1763828122577,0.1,128.18,128.16,10.38274656]
["bitfinex","SOLUSD",1763828122775,0.1,128.18,128.16,9.66274656]
["bitfinex","SOLUSD",1763828123155,0.1,128.18,128.16,10.38274656]
["bitfinex","SOLUSD",1763828123357,0.1,128.18,128.16,9.66274656]
["bitfinex","SOLUSD",1763828123953,0.78,128.18,128.16,1.86]
["bitfinex","SOLUSD",1763828125476,0.1,128.18,128.16,9.66271259]
["bitfinex","SOLUSD",1763828126177,0.78,128.18,128.16,1.86]
["bitfinex","SOLUSD",1763828126562,0.78,128.18,128.14,1.86]
["bitfinex","SOLUSD",1763828126768,4.58616184,128.18,128.14,1.86]
["bitfinex","SOLUSD",1763828126962,0.68,128.17,128.14,1.86]
["bitfinex","SOLUSD",1763828127175,4.48616184,128.17,128.14,1.86]
["bitfinex","SOLUSD",1763828127372,3.80616184,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763828127574,4.48616184,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763828127883,0.68,128.15,128.13,1.86]
["bitfinex","SOLUSD",1763828129089,0.68,128.16,128.13,9.66454188]
["bitfinex","SOLUSD",1763828129284,0.68,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763828129678,0.68,128.16,128.13,9.66449759]
["bitfinex","SOLUSD",1763828130590,0.68,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763828131086,0.68,128.16,128.13,9.66450681]
["bitfinex","SOLUSD",1763828131890,0.68,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763828132793,4.48616184,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763828133091,0.68,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763828133484,3.80616184,128.17,128.13,1.86]
["bitfinex","SOLUSD",1763828133485,0.68,128.15,128.13,1.86]
["bitfinex","SOLUSD",1763828133990,0.68,128.15,128.12,9.66489655]
["bitfinex","SOLUSD",1763828134192,0.68,128.15,128.12,10.38489655]
["bitfinex","SOLUSD",1763828135609,0.68,128.15,128.12,1.86]
["bitfinex","SOLUSD",1763828135772,3.80616184,128.13,128.08,32.62692468]
["bitfinex","SOLUSD",1763828135978,3.80616184,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763828136373,0.68,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763828136592,0.68,128.1,128.05,0.72]
["bitfinex","SOLUSD",1763828136793,4.48616184,128.1,128.06,1.86]
["bitfinex","SOLUSD",1763828137006,4.48616184,128.1,128.05,24.17646231]
["bitfinex","SOLUSD",1763828137007,3.80616184,128.09,128.05,2.58]
["bitfinex","SOLUSD",1763828137190,3.80616184,128.08,128.05,1.86]
["bitfinex","SOLUSD",1763828137498,0.68,128.08,128.02,0.72]
["bitfinex","SOLUSD",1763828137705,4.48616184,128.07,128.03,1.86]
["bitfinex","SOLUSD",1763828138091,0.67,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763828138702,3.80616184,128.05,128.01,9.67167828]
["bitfinex","SOLUSD",1763828138885,4.47616184,128.05,128.01,10.39167828]
["bitfinex","SOLUSD",1763828139805,3.80616184,128.1,128.01,10.39167828]
["bitfinex","SOLUSD",1763828139806,3.80616184,128.07,128.02,0.72]
["bitfinex","SOLUSD",1763828139984,3.80616184,128.1,128.02,0.72]
["bitfinex","SOLUSD",1763828139985,4.47616184,128.1,128.03,9.78882769]
["bitfinex","SOLUSD",1763828140181,3.80616184,128.09,128.04,1.86]
["bitfinex","SOLUSD",1763828140376,4.47616184,128.09,128.04,2.58]
["bitfinex","SOLUSD",1763828140603,0.67,128.08,128.04,2.58]
["bitfinex","SOLUSD",1763828140992,0.67,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1763828141477,0.67,128.09,128.05,8.52944943]
["bitfinex","SOLUSD",1763828142384,4.47616184,128.12,128.06,0.72]
["bitfinex","SOLUSD",1763828142600,4.47616184,128.12,128.07,1.86]
["bitfinex","SOLUSD",1763828142904,4.47616184,128.11,128.07,1.86]
["bitfinex","SOLUSD",1763828143105,4.47616184,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1763828143289,4.47616184,128.1,128.07,9.66810443]
["bitfinex","SOLUSD",1763828143879,0.67,128.1,128.07,9.66810443]
["bitfinex","SOLUSD",1763828144403,3.80616184,128.11,128.07,9.66810443]
["bitfinex","SOLUSD",1763828144606,0.67,128.1,128.07,7.80810443]
["bitfinex","SOLUSD",1763828144806,0.67,128.1,128.07,9.66810443]
["bitfinex","SOLUSD",1763828145897,0.67,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763828147194,4.47616184,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763828147404,2.97616184,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763828147892,3.80616184,128.11,128.07,1.86]
["bitfinex","SOLUSD",1763828149303,18.12096,128.13,128.07,10.37816264]
["bitfinex","SOLUSD",1763828149508,0.72,128.1,128.07,10.37816264]
["bitfinex","SOLUSD",1763828149891,0.72,128.1,128.07,9.66816264]
["bitfinex","SOLUSD",1763828150198,0.72,128.1,128.07,7.80816264]
["bitfinex","SOLUSD",1763828151088,4.52616184,128.12,128.08,0.71]
["bitfinex","SOLUSD",1763828151607,4.52616184,128.11,128.06,10.37859226]
["bitfinex","SOLUSD",1763828151810,3.80616184,128.1,128.06,1.86]
["bitfinex","SOLUSD",1763828152011,18.12096,128.12,128.04,9.67004841]
["bitfinex","SOLUSD",1763828152220,4.52616184,128.09,128.04,10.38004841]
["bitfinex","SOLUSD",1763828152590,4.52616184,128.09,128.05,0.71]
["bitfinex","SOLUSD",1763828152790,3.80616184,128.08,128.05,0.71]
["bitfinex","SOLUSD",1763828153110,4.52616184,128.08,128.05,0.71]
["bitfinex","SOLUSD",1763828154112,4.52616184,128.08,128.05,8.51940116]
["bitfinex","SOLUSD",1763828154411,4.52616184,128.08,128.04,9.66981952]
["bitfinex","SOLUSD",1763828154708,4.52616184,128.07,128.04,1.86]
["bitfinex","SOLUSD",1763828154882,4.52616184,128.07,128.03,7.81047987]
["bitfinex","SOLUSD",1763828155087,4.52616184,128.07,128.03,10.38047987]
["bitfinex","SOLUSD",1763828155679,4.52616184,128.06,128.03,1.86]
["bitfinex","SOLUSD",1763828155887,0.72,128.05,128.02,0.71]
["bitfinex","SOLUSD",1763828156107,4.52616184,128.05,128.02,0.71]
["bitfinex","SOLUSD",1763828156419,4.52616184,128.05,128.01,9.67146544]
["bitfinex","SOLUSD",1763828156420,3.80616184,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763828156717,4.52616184,128.05,128.01,10.38180784]
["bitfinex","SOLUSD",1763828157199,4.52616184,128.05,128.01,8.52180784]
["bitfinex","SOLUSD",1763828157397,4.52616184,128.05,128.01,10.38180784]
["bitfinex","SOLUSD",1763828157702,4.52616184,128.05,128.0,24.00298781]
["bitfinex","SOLUSD",1763828157703,3.80616184,128.02,127.98,8.52356249]
["bitfinex","SOLUSD",1763828157897,3.80616184,128.01,127.97,1.86]
["bitfinex","SOLUSD",1763828158217,3.80616184,128.01,127.97,10.38406036]
["bitfinex","SOLUSD",1763828158403,4.52616184,128.01,127.97,9.67406036]
["bitfinex","SOLUSD",1763828158608,4.52616184,128.01,127.97,10.38406036]
["bitfinex","SOLUSD",1763828159031,0.72,128.0,127.97,1.86]
["bitfinex","SOLUSD",1763828159414,3.80616184,128.01,127.97,2.57]
["bitfinex","SOLUSD",1763828160215,3.80616184,128.02,127.97,1.86]
["bitfinex","SOLUSD",1763828160415,3.80616184,128.02,127.98,0.71]
["bitfinex","SOLUSD",1763828160834,3.80616184,128.02,127.98,8.52357241]
["bitfinex","SOLUSD",1763828161039,104.6,128.08,127.99,9.78882769]
["bitfinex","SOLUSD",1763828161255,3.80616184,128.06,128.0,2.57]
["bitfinex","SOLUSD",1763828161846,3.80616184,128.06,128.01,0.71]
["bitfinex","SOLUSD",1763828162448,3.80616184,128.06,128.01,8.52133976]
["bitfinex","SOLUSD",1763828162776,3.80616184,128.06,128.02,0.71]
["bitfinex","SOLUSD",1763828162948,3.80616184,128.07,128.02,0.71]
["bitfinex","SOLUSD",1763828163631,3.80616184,128.04,128.0,8.52210928]
["bitfinex","SOLUSD",1763828164147,20.42096,128.08,128.01,0.71]
["bitfinex","SOLUSD",1763828164345,3.80616184,128.07,128.02,7.81127948]
["bitfinex","SOLUSD",1763828164656,21.92712184,128.07,128.02,7.81127948]
["bitfinex","SOLUSD",1763828164942,22.36712184,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763828165124,3.80616184,128.06,128.03,0.71]
["bitfinex","SOLUSD",1763828165810,3.80616184,128.08,128.03,0.71]
["bitfinex","SOLUSD",1763828166015,3.80616184,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763828166244,3.80616184,128.06,128.03,0.71]
["bitfinex","SOLUSD",1763828166420,3.80616184,128.07,128.03,8.52043304]
["bitfinex","SOLUSD",1763828166632,3.80616184,128.08,128.04,0.71]
["bitfinex","SOLUSD",1763828166951,3.80616184,128.06,128.02,8.52115208]
["bitfinex","SOLUSD",1763828167158,3.80616184,128.05,128.01,10.38161522]
["bitfinex","SOLUSD",1763828167523,4.24616184,128.05,128.01,2.57]
["bitfinex","SOLUSD",1763828167951,3.80616184,128.05,128.01,10.38185808]
["bitfinex","SOLUSD",1763828168152,3.80616184,128.05,128.02,0.71]
["bitfinex","SOLUSD",1763828168457,3.80616184,128.07,128.02,0.71]
["bitfinex","SOLUSD",1763828168638,3.80616184,128.06,128.02,0.71]
["bitfinex","SOLUSD",1763828168828,2.44113215,128.06,128.02,0.71]
["bitfinex","SOLUSD",1763828169459,2.44113215,128.06,128.02,8.52103683]
["bitfinex","SOLUSD",1763828169638,2.44113215,128.06,128.02,7.81103683]
["bitfinex","SOLUSD",1763828169839,2.44113215,128.06,128.03,0.71]
["bitfinex","SOLUSD",1763828170334,2.44113215,128.06,128.02,7.81103683]
["bitfinex","SOLUSD",1763828170549,2.44113215,128.04,128.0,8.52224045]
["bitfinex","SOLUSD",1763828170933,2.44113215,128.04,128.01,0.71]
["bitfinex","SOLUSD",1763828171132,2.44113215,128.05,128.01,0.71]
["bitfinex","SOLUSD",1763828171854,2.44113215,128.05,128.01,8.52180164]
["bitfinex","SOLUSD",1763828172239,2.44113215,128.05,128.02,0.71]
["bitfinex","SOLUSD",1763828172962,2.44113215,128.03,127.99,2.57]
["bitfinex","SOLUSD",1763828173640,20.56209215,128.06,128.0,0.71]
["bitfinex","SOLUSD",1763828173842,20.56209215,128.06,128.0,8.52194405]
["bitfinex","SOLUSD",1763828174249,20.56209215,128.06,128.01,0.71]
["bitfinex","SOLUSD",1763828174843,20.56209215,128.06,128.01,8.5216704]
["bitfinex","SOLUSD",1763828174844,21.00209215,128.06,128.01,8.5216704]
["bitfinex","SOLUSD",1763828175044,2.44113215,128.05,128.01,8.5216704]
["bitfinex","SOLUSD",1763828175234,2.88113215,128.05,128.01,8.5216704]
["bitfinex","SOLUSD",1763828175438,2.44113215,128.05,128.01,7.8116704]
["bitfinex","SOLUSD",1763828175648,2.44113215,128.05,128.02,0.66]
["bitfinex","SOLUSD",1763828176362,20.56209215,128.06,128.02,0.66]
["bitfinex","SOLUSD",1763828176660,21.00209215,128.06,128.02,0.66]
["bitfinex","SOLUSD",1763828177061,21.00209215,128.06,128.01,7.8116704]
["bitfinex","SOLUSD",1763828177062,2.88113215,128.05,128.0,0.66]
["bitfinex","SOLUSD",1763828177241,18.12096,128.06,128.0,0.66]
["bitfinex","SOLUSD",1763828177242,2.44113215,128.04,128.0,0.66]
["bitfinex","SOLUSD",1763828177433,2.88113215,128.04,128.0,0.66]
["bitfinex","SOLUSD",1763828177929,18.12096,128.06,128.0,0.66]
["bitfinex","SOLUSD",1763828177930,2.88113215,128.03,128.0,0.66]
["bitfinex","SOLUSD",1763828178144,2.88113215,128.03,127.99,2.52]
["bitfinex","SOLUSD",1763828178556,1.86,128.05,128.0,0.66]
["bitfinex","SOLUSD",1763828178746,2.44113215,128.03,128.0,0.66]
["bitfinex","SOLUSD",1763828179055,2.44113215,128.03,127.99,9.67296388]
["bitfinex","SOLUSD",1763828179260,2.44113215,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763828179449,2.44113215,128.03,127.98,0.66]
["bitfinex","SOLUSD",1763828179636,2.44113215,128.04,127.98,2.52]
["bitfinex","SOLUSD",1763828179836,2.88113215,128.04,127.98,2.52]
["bitfinex","SOLUSD",1763828180051,2.44113215,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763828180264,4.30113215,128.05,127.99,0.66]
["bitfinex","SOLUSD",1763828180554,2.44113215,128.04,127.99,0.66]
["bitfinex","SOLUSD",1763828180957,2.88113215,128.04,127.99,8.47299144]
["bitfinex","SOLUSD",1763828181160,2.88113215,128.04,127.99,0.66]
["bitfinex","SOLUSD",1763828181459,2.44113215,128.02,127.98,1.86]
["bitfinex","SOLUSD",1763828181957,2.88113215,128.02,127.98,2.52]
["bitfinex","SOLUSD",1763828182571,0.44,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763828182931,2.44113215,128.0,127.98,1.86]
["bitfinex","SOLUSD",1763828183137,2.44113215,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763828183356,2.44113215,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763828183661,2.44113215,128.01,127.95,0.66]
["bitfinex","SOLUSD",1763828184967,2.44113215,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763828185272,2.44113215,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763828185553,2.44113215,127.99,127.95,8.47533503]
["bitfinex","SOLUSD",1763828185870,2.44113215,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763828186039,2.44113215,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763828187062,1.86,128.02,127.96,0.66]
["bitfinex","SOLUSD",1763828187238,4.30113215,128.02,127.96,8.4747524]
["bitfinex","SOLUSD",1763828187439,4.30113215,128.02,127.96,10.3347524]
["bitfinex","SOLUSD",1763828187642,4.30113215,128.02,127.97,0.66]
["bitfinex","SOLUSD",1763828187860,2.44113215,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763828188060,2.88113215,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763828188258,4.30113215,128.02,127.97,0.66]
["bitfinex","SOLUSD",1763828188449,4.74113215,128.02,127.97,0.66]
["bitfinex","SOLUSD",1763828189163,4.74113215,128.02,127.97,8.47427229]
["bitfinex","SOLUSD",1763828189360,4.74113215,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763828189561,18.12096,128.03,127.98,0.66]
["bitfinex","SOLUSD",1763828189869,21.00209215,128.03,127.98,0.66]
["bitfinex","SOLUSD",1763828190865,20.56209215,128.03,127.98,0.66]
["bitfinex","SOLUSD",1763828191067,21.00209215,128.03,127.98,0.66]
["bitfinex","SOLUSD",1763828191566,2.88113215,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763828192165,2.44113215,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763828192365,2.88113215,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763828192964,1.86,128.05,127.96,1.86]
["bitfinex","SOLUSD",1763828192965,2.88113215,128.01,127.96,10.33473159]
["bitfinex","SOLUSD",1763828193167,2.88113215,128.01,127.97,0.66]
["bitfinex","SOLUSD",1763828193963,2.44113215,128.01,127.97,8.47427447]
["bitfinex","SOLUSD",1763828194153,2.44113215,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763828194556,2.88113215,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763828194770,2.44113215,128.04,127.98,0.66]
["bitfinex","SOLUSD",1763828194976,4.74113215,128.05,127.99,1.86]
["bitfinex","SOLUSD",1763828195479,2.44113215,128.04,128.0,0.66]
["bitfinex","SOLUSD",1763828195664,2.44113215,128.04,128.0,8.47240913]
["bitfinex","SOLUSD",1763828195978,4.30113215,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763828196182,4.74113215,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763828196678,2.3,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763828196882,4.74113215,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763828197172,2.44113215,128.04,128.01,0.66]
["bitfinex","SOLUSD",1763828198473,2.44113215,128.04,127.99,9.67283622]
["bitfinex","SOLUSD",1763828198671,2.88113215,128.04,128.0,0.72]
["bitfinex","SOLUSD",1763828198851,2.44113215,128.04,128.0,0.72]
["bitfinex","SOLUSD",1763828199061,4.30113215,128.05,128.0,0.72]
["bitfinex","SOLUSD",1763828199375,4.74113215,128.05,128.0,0.72]
["bitfinex","SOLUSD",1763828200177,4.30113215,128.05,128.0,8.53192293]
["bitfinex","SOLUSD",1763828200344,4.30113215,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763828200541,4.74113215,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763828200778,4.30113215,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763828201070,4.74113215,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763828203879,2.44113215,128.04,128.0,0.72]
["bitfinex","SOLUSD",1763828204044,2.44113215,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763828205373,4.30113215,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763828206277,4.74113215,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763828207178,2.44113215,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763828209874,2.44113215,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763828210178,2.88113215,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763828212677,2.44113215,128.03,127.99,2.58]
["bitfinex","SOLUSD",1763828212860,2.88113215,128.03,128.0,0.72]
["bitfinex","SOLUSD",1763828213459,2.88113215,128.03,127.99,2.58]
["bitfinex","SOLUSD",1763828213676,2.88113215,128.03,128.0,0.72]
["bitfinex","SOLUSD",1763828214784,2.88113215,128.03,127.99,0.72]
["bitfinex","SOLUSD",1763828214957,2.44113215,128.02,127.99,0.72]
["bitfinex","SOLUSD",1763828216582,2.44113215,128.03,127.99,0.72]
["bitfinex","SOLUSD",1763828216780,2.44113215,128.04,127.99,0.72]
["bitfinex","SOLUSD",1763828217269,2.88113215,128.04,127.99,0.72]
["bitfinex","SOLUSD",1763828217986,2.44113215,128.04,127.99,8.53306232]
["bitfinex","SOLUSD",1763828218190,2.44113215,128.05,127.99,8.53306232]
["bitfinex","SOLUSD",1763828218364,2.44113215,128.05,128.0,0.72]
["bitfinex","SOLUSD",1763828218974,2.88113215,128.05,128.0,0.72]
["bitfinex","SOLUSD",1763828219184,2.44113215,128.05,128.0,0.72]
["bitfinex","SOLUSD",1763828219586,22.42209215,128.06,128.0,8.53225798]
["bitfinex","SOLUSD",1763828219862,2.44113215,128.04,128.0,0.72]
["bitfinex","SOLUSD",1763828220089,2.44113215,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763828223894,2.44113215,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763828224789,19.67539428,128.11,128.02,1.86]
["bitfinex","SOLUSD",1763828224978,2.44113215,128.09,128.03,0.72]
["bitfinex","SOLUSD",1763828225178,4.74113215,128.11,128.03,0.72]
["bitfinex","SOLUSD",1763828225894,2.44113215,128.13,128.05,27.33307301]
["bitfinex","SOLUSD",1763828226087,2.88113215,128.12,128.06,1.86]
["bitfinex","SOLUSD",1763828226288,2.44113215,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763828226868,2.88113215,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763828227173,2.44113215,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763828228100,0.44,128.12,128.07,0.72]
["bitfinex","SOLUSD",1763828228308,2.44113215,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763828228798,3.81129151,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763828230398,3.81129151,128.11,128.07,8.52821919]
["bitfinex","SOLUSD",1763828230602,21.93225151,128.12,128.07,8.52821919]
["bitfinex","SOLUSD",1763828230902,21.93225151,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763828231697,20.43225151,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763828232003,3.81129151,128.13,128.08,0.72]
["bitfinex","SOLUSD",1763828232211,4.25129151,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763828232501,3.81129151,128.12,128.08,8.52755891]
["bitfinex","SOLUSD",1763828232825,3.81129151,128.14,128.08,8.52755891]
["bitfinex","SOLUSD",1763828232986,0.1,128.15,128.09,2.58]
["bitfinex","SOLUSD",1763828233501,0.1,128.15,128.1,0.72]
["bitfinex","SOLUSD",1763828233686,0.1,128.15,128.11,7.80579189]
["bitfinex","SOLUSD",1763828234109,0.1,128.15,128.12,2.58]
["bitfinex","SOLUSD",1763828234619,0.1,128.15,128.13,0.72]
["bitfinex","SOLUSD",1763828235527,0.1,128.15,128.13,24.06336126]
["bitfinex","SOLUSD",1763828235696,0.1,128.15,128.14,1.86]
["bitfinex","SOLUSD",1763828235892,4.35129151,128.15,128.09,1.86]
["bitfinex","SOLUSD",1763828236125,3.81129151,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763828236326,3.81129151,128.12,128.09,2.52]
["bitfinex","SOLUSD",1763828236619,3.81129151,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763828236794,0.44,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763828236795,3.81129151,128.12,128.09,2.52]
["bitfinex","SOLUSD",1763828237524,3.81129151,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763828237707,3.81129151,128.12,128.09,2.52]
["bitfinex","SOLUSD",1763828239207,0.44,128.11,128.07,2.52]
["bitfinex","SOLUSD",1763828239617,0.44,128.11,128.08,0.66]
["bitfinex","SOLUSD",1763828239921,0.44,128.14,128.08,0.66]
["bitfinex","SOLUSD",1763828240124,3.81129151,128.12,128.08,0.66]
["bitfinex","SOLUSD",1763828241919,3.81129151,128.12,128.08,8.46747681]
["bitfinex","SOLUSD",1763828242124,3.81129151,128.12,128.09,0.66]
["bitfinex","SOLUSD",1763828244812,0.1,128.15,128.1,1.86]
["bitfinex","SOLUSD",1763828245348,0.1,128.15,128.11,0.66]
["bitfinex","SOLUSD",1763828245640,0.1,128.15,128.14,9.78882769]
["bitfinex","SOLUSD",1763828245799,0.1,128.15,128.14,12.30882769]
["bitfinex","SOLUSD",1763828247635,0.1,128.15,128.14,20.1127921]
["bitfinex","SOLUSD",1763828248027,0.1,128.18,128.15,50.0]
["bitfinex","SOLUSD",1763828248337,0.1,128.18,128.17,9.78882769]
["bitfinex","SOLUSD",1763828248541,0.1,128.18,128.17,11.64882769]
["bitfinex","SOLUSD",1763828248835,0.1,128.18,128.17,12.30882769]
["bitfinex","SOLUSD",1763828249237,0.1,128.18,128.14,27.31387544]
["bitfinex","SOLUSD",1763828249550,0.1,128.18,128.16,1.86]
["bitfinex","SOLUSD",1763828249951,0.1,128.18,128.16,2.52]
["bitfinex","SOLUSD",1763828251225,0.1,128.18,128.17,0.66]
["bitfinex","SOLUSD",1763828251538,0.1,128.18,128.17,10.44882769]
["bitfinex","SOLUSD",1763828252142,0.1,128.18,128.17,0.66]
["bitfinex","SOLUSD",1763828252533,0.1,128.18,128.17,10.44882769]
["bitfinex","SOLUSD",1763828252935,0.1,128.18,128.17,18.25096547]
["bitfinex","SOLUSD",1763828253553,0.1,128.18,128.17,68.25096547]
["bitfinex","SOLUSD",1763828254428,1e-08,128.18,128.17,86.37192547]
["bitfinex","SOLUSD",1763828254945,0.64,128.34,128.22,50.0]
["bitfinex","SOLUSD",1763828255145,11.24069143,128.34,128.26,9.78882769]
["bitfinex","SOLUSD",1763828255337,0.71,128.34,128.27,2.52]
["bitfinex","SOLUSD",1763828255730,0.71,128.34,128.28,0.66]
["bitfinex","SOLUSD",1763828256122,0.17868785,128.31,128.28,0.66]
["bitfinex","SOLUSD",1763828256534,0.38868785,128.35,128.28,0.66]
["bitfinex","SOLUSD",1763828256737,0.38868785,128.35,128.29,9.78882769]
["bitfinex","SOLUSD",1763828256938,10.60069143,128.37,128.3,1.86]
["bitfinex","SOLUSD",1763828257157,10.60069143,128.37,128.3,2.52]
["bitfinex","SOLUSD",1763828257352,10.60069143,128.36,128.3,2.52]
["bitfinex","SOLUSD",1763828257536,10.60069143,128.35,128.3,2.52]
["bitfinex","SOLUSD",1763828257941,10.60069143,128.36,128.3,2.54]
["bitfinex","SOLUSD",1763828258143,10.60069143,128.35,128.3,2.54]
["bitfinex","SOLUSD",1763828258643,11.02069143,128.35,128.3,2.54]
["bitfinex","SOLUSD",1763828258861,18.12096,128.37,128.3,1.86]
["bitfinex","SOLUSD",1763828259160,10.60069143,128.36,128.31,0.68]
["bitfinex","SOLUSD",1763828259360,11.02069143,128.36,128.31,0.68]
["bitfinex","SOLUSD",1763828260032,11.02069143,128.35,128.31,0.68]
["bitfinex","SOLUSD",1763828260232,10.60069143,128.34,128.3,1.86]
["bitfinex","SOLUSD",1763828260535,10.60069143,128.34,128.3,2.54]
["bitfinex","SOLUSD",1763828261637,0.42,128.33,128.26,0.68]
["bitfinex","SOLUSD",1763828261956,10.60069143,128.28,128.25,17.58475231]
["bitfinex","SOLUSD",1763828262156,10.60069143,128.28,128.24,1.86]
["bitfinex","SOLUSD",1763828262353,10.60069143,128.28,128.25,0.68]
["bitfinex","SOLUSD",1763828262731,10.60069143,128.27,128.22,0.68]
["bitfinex","SOLUSD",1763828262938,10.60069143,128.26,128.22,2.54]
["bitfinex","SOLUSD",1763828263434,10.60069143,128.23,128.19,0.68]
["bitfinex","SOLUSD",1763828263956,18.12096,128.27,128.17,0.68]
["bitfinex","SOLUSD",1763828263957,10.60069143,128.21,128.17,0.68]
["bitfinex","SOLUSD",1763828264335,0.42,128.24,128.17,8.48213637]
["bitfinex","SOLUSD",1763828264551,10.60069143,128.24,128.18,1.86]
["bitfinex","SOLUSD",1763828264758,10.60069143,128.24,128.18,2.55]
["bitfinex","SOLUSD",1763828264955,10.60069143,128.24,128.19,0.69]
["bitfinex","SOLUSD",1763828265136,10.60069143,128.26,128.2,9.78882769]
["bitfinex","SOLUSD",1763828265462,10.60069143,128.26,128.21,7.79970361]
["bitfinex","SOLUSD",1763828265656,10.60069143,128.26,128.21,8.48970361]
["bitfinex","SOLUSD",1763828265846,10.60069143,128.26,128.22,0.69]
["bitfinex","SOLUSD",1763828267052,10.60069143,128.25,128.21,1.86]
["bitfinex","SOLUSD",1763828267250,10.60069143,128.25,128.21,2.55]
["bitfinex","SOLUSD",1763828267448,0.42,128.26,128.21,2.55]
["bitfinex","SOLUSD",1763828267649,10.60069143,128.25,128.21,2.55]
["bitfinex","SOLUSD",1763828267944,10.60069143,128.24,128.21,2.55]
["bitfinex","SOLUSD",1763828268977,10.60069143,128.22,128.18,1.86]
["bitfinex","SOLUSD",1763828269460,10.60069143,128.21,128.18,2.55]
["bitfinex","SOLUSD",1763828269962,10.60069143,128.19,128.12,19.51234146]
["bitfinex","SOLUSD",1763828270166,10.60069143,128.17,128.14,0.69]
["bitfinex","SOLUSD",1763828270662,10.60069143,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763828271162,0.42,128.2,128.14,0.69]
["bitfinex","SOLUSD",1763828271357,10.60069143,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763828271943,10.60069143,128.18,128.14,8.49386795]
["bitfinex","SOLUSD",1763828272140,10.60069143,128.18,128.15,0.69]
["bitfinex","SOLUSD",1763828272338,10.60069143,128.21,128.15,62.33882769]
["bitfinex","SOLUSD",1763828272552,2.28,128.23,128.15,62.33882769]
["bitfinex","SOLUSD",1763828272553,10.60069143,128.22,128.16,9.78882769]
["bitfinex","SOLUSD",1763828272838,10.60069143,128.22,128.16,10.47882769]
["bitfinex","SOLUSD",1763828273041,10.60069143,128.22,128.17,0.69]
["bitfinex","SOLUSD",1763828273373,12.88069143,128.24,128.17,0.69]
["bitfinex","SOLUSD",1763828273553,10.60069143,128.23,128.17,0.69]
["bitfinex","SOLUSD",1763828273756,10.60069143,128.22,128.17,0.69]
["bitfinex","SOLUSD",1763828273969,10.60069143,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1763828275381,10.60069143,128.22,128.18,0.69]
["bitfinex","SOLUSD",1763828275970,0.42,128.24,128.18,0.69]
["bitfinex","SOLUSD",1763828276172,10.60069143,128.22,128.18,0.69]
["bitfinex","SOLUSD",1763828277272,10.60069143,128.23,128.18,0.69]
["bitfinex","SOLUSD",1763828277567,0.42,128.24,128.18,0.69]
["bitfinex","SOLUSD",1763828277865,10.60069143,128.22,128.18,0.69]
["bitfinex","SOLUSD",1763828278044,0.42,128.24,128.14,0.69]
["bitfinex","SOLUSD",1763828278045,10.60069143,128.19,128.14,0.69]
["bitfinex","SOLUSD",1763828278247,10.60069143,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763828278448,10.60069143,128.17,128.13,1.86]
["bitfinex","SOLUSD",1763828278665,10.60069143,128.17,128.13,2.55]
["bitfinex","SOLUSD",1763828278856,11.02069143,128.17,128.13,2.55]
["bitfinex","SOLUSD",1763828279153,10.60069143,128.16,128.13,2.55]
["bitfinex","SOLUSD",1763828279559,10.60069143,128.16,128.13,1.86]
["bitfinex","SOLUSD",1763828280572,11.02069143,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763828280764,10.60069143,128.14,128.1,1.86]
["bitfinex","SOLUSD",1763828280968,11.02069143,128.14,128.1,1.86]
["bitfinex","SOLUSD",1763828281280,10.60069143,128.13,128.09,0.69]
["bitfinex","SOLUSD",1763828281453,18.12096,128.17,128.09,8.49697253]
["bitfinex","SOLUSD",1763828281658,10.60069143,128.17,128.1,9.78882769]
["bitfinex","SOLUSD",1763828281976,10.60069143,128.17,128.1,12.33882769]
["bitfinex","SOLUSD",1763828282156,10.60069143,128.17,128.11,0.69]
["bitfinex","SOLUSD",1763828282361,30.58165143,128.18,128.11,0.69]
["bitfinex","SOLUSD",1763828282682,12.46069143,128.18,128.11,50.69]
["bitfinex","SOLUSD",1763828282975,10.60069143,128.17,128.11,50.69]
["bitfinex","SOLUSD",1763828283144,10.60069143,128.17,128.12,0.69]
["bitfinex","SOLUSD",1763828283582,10.60069143,128.17,128.12,8.49509565]
["bitfinex","SOLUSD",1763828284074,10.60069143,128.17,128.13,0.69]
["bitfinex","SOLUSD",1763828284580,12.46069143,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828284771,12.88069143,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828285558,11.02069143,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828286077,11.02069143,128.17,128.11,7.80554973]
["bitfinex","SOLUSD",1763828286376,11.02069143,128.17,128.1,12.33882769]
["bitfinex","SOLUSD",1763828286377,10.60069143,128.14,128.1,2.55]
["bitfinex","SOLUSD",1763828286986,10.60069143,128.13,128.1,1.86]
["bitfinex","SOLUSD",1763828287182,0.42,128.14,128.1,1.86]
["bitfinex","SOLUSD",1763828287183,11.02069143,128.14,128.1,1.86]
["bitfinex","SOLUSD",1763828287372,11.02069143,128.14,128.1,2.55]
["bitfinex","SOLUSD",1763828288271,0.42,128.14,128.1,2.55]
["bitfinex","SOLUSD",1763828288587,11.02069143,128.13,128.1,1.86]
["bitfinex","SOLUSD",1763828289187,10.60069143,128.11,128.05,10.47882769]
["bitfinex","SOLUSD",1763828289491,10.60069143,128.11,128.06,0.69]
["bitfinex","SOLUSD",1763828289783,11.02069143,128.12,128.06,0.69]
["bitfinex","SOLUSD",1763828289989,11.02069143,128.12,128.07,7.80822987]
["bitfinex","SOLUSD",1763828290372,11.02069143,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763828290774,6.77601107,128.1,128.06,0.69]
["bitfinex","SOLUSD",1763828291994,7.19601107,128.11,128.06,0.69]
["bitfinex","SOLUSD",1763828292176,7.19601107,128.11,128.06,8.49854356]
["bitfinex","SOLUSD",1763828292366,7.19601107,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763828293790,7.19601107,128.1,128.05,2.55]
["bitfinex","SOLUSD",1763828294295,6.77601107,128.11,128.06,0.69]
["bitfinex","SOLUSD",1763828294498,24.89697107,128.12,128.06,0.69]
["bitfinex","SOLUSD",1763828294790,6.77601107,128.12,128.06,2.55]
["bitfinex","SOLUSD",1763828295288,6.77601107,128.12,128.06,1.86]
["bitfinex","SOLUSD",1763828295289,6.77601107,128.11,128.06,1.86]
["bitfinex","SOLUSD",1763828295499,6.77601107,128.11,128.06,2.55]
["bitfinex","SOLUSD",1763828295668,7.19601107,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763828296196,0.42,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763828296391,7.19601107,128.11,128.07,0.69]
["bitfinex","SOLUSD",1763828296568,1.86,128.13,128.07,0.69]
["bitfinex","SOLUSD",1763828296890,0.42,128.16,128.08,9.78882769]
["bitfinex","SOLUSD",1763828297102,2.28,128.18,128.09,20.67096]
["bitfinex","SOLUSD",1763828297264,2.28,128.18,128.1,9.78882769]
["bitfinex","SOLUSD",1763828297574,8.63601107,128.18,128.11,0.69]
["bitfinex","SOLUSD",1763828297779,6.77601107,128.16,128.11,0.69]
["bitfinex","SOLUSD",1763828298106,9.05601107,128.19,128.11,8.4955888]
["bitfinex","SOLUSD",1763828298400,2.28,128.19,128.12,2.55]
["bitfinex","SOLUSD",1763828298882,2.28,128.19,128.13,0.69]
["bitfinex","SOLUSD",1763828299491,9.05601107,128.19,128.13,0.69]
["bitfinex","SOLUSD",1763828300194,7.19601107,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828300775,0.42,128.17,128.13,0.69]
["bitfinex","SOLUSD",1763828301672,7.19601107,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828302106,7.19601107,128.18,128.13,8.49425362]
["bitfinex","SOLUSD",1763828302302,8.63601107,128.19,128.14,0.69]
["bitfinex","SOLUSD",1763828302484,9.05601107,128.19,128.14,0.69]
["bitfinex","SOLUSD",1763828302679,0.42,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763828303004,7.19601107,128.18,128.14,0.69]
["bitfinex","SOLUSD",1763828303384,7.19601107,128.17,128.12,1.86]
["bitfinex","SOLUSD",1763828303790,7.19601107,128.16,128.12,1.86]
["bitfinex","SOLUSD",1763828304193,7.19601107,128.16,128.12,2.55]
["bitfinex","SOLUSD",1763828304685,19.98096,128.19,128.13,0.69]
["bitfinex","SOLUSD",1763828304876,0.42,128.24,128.17,50.0]
["bitfinex","SOLUSD",1763828305069,6.77601107,128.26,128.18,2.55]
["bitfinex","SOLUSD",1763828305474,0.42,128.27,128.19,0.69]
["bitfinex","SOLUSD",1763828305708,7.19601107,128.29,128.2,17.5891397]
["bitfinex","SOLUSD",1763828305998,0.42,128.29,128.21,0.69]
["bitfinex","SOLUSD",1763828306308,6.77601107,128.25,128.2,0.69]
["bitfinex","SOLUSD",1763828306610,6.77601107,128.24,128.19,0.69]
["bitfinex","SOLUSD",1763828307103,7.19601107,128.23,128.17,0.69]
["bitfinex","SOLUSD",1763828307309,6.77601107,128.21,128.15,1.88]
["bitfinex","SOLUSD",1763828307606,6.77601107,128.21,128.17,0.69]
["bitfinex","SOLUSD",1763828308301,6.77601107,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763828309203,6.77601107,128.2,128.15,0.69]
["bitfinex","SOLUSD",1763828309981,6.77601107,128.19,128.15,0.69]
["bitfinex","SOLUSD",1763828312100,6.77601107,128.17,128.12,8.49502368]
["bitfinex","SOLUSD",1763828312406,6.77601107,128.17,128.13,0.69]
["bitfinex","SOLUSD",1763828312612,7.19601107,128.18,128.13,0.69]
["bitfinex","SOLUSD",1763828313611,6.77601107,128.16,128.1,0.69]
["bitfinex","SOLUSD",1763828313792,6.77601107,128.16,128.11,0.69]
["bitfinex","SOLUSD",1763828314298,6.77601107,128.14,128.09,8.49699872]
["bitfinex","SOLUSD",1763828314494,0.42,128.15,128.07,9.78882769]
["bitfinex","SOLUSD",1763828314495,6.77601107,128.13,128.07,9.78882769]
["bitfinex","SOLUSD",1763828314692,6.77601107,128.13,128.08,0.69]
["bitfinex","SOLUSD",1763828314894,0.42,128.14,128.08,0.69]
["bitfinex","SOLUSD",1763828315100,7.19601107,128.14,128.08,0.69]
["bitfinex","SOLUSD",1763828315610,6.77601107,128.15,128.09,9.78882769]
["bitfinex","SOLUSD",1763828315797,6.77601107,128.17,128.1,7.80640124]
["bitfinex","SOLUSD",1763828316003,6.77601107,128.17,128.11,1.86]
["bitfinex","SOLUSD",1763828316193,6.77601107,128.17,128.11,2.55]
["bitfinex","SOLUSD",1763828316512,19.98096,128.19,128.12,0.69]
["bitfinex","SOLUSD",1763828316687,6.77601107,128.18,128.12,0.69]
["bitfinex","SOLUSD",1763828317695,6.77601107,128.18,128.13,7.80457348]
["bitfinex","SOLUSD",1763828318101,6.77601107,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763828318299,9.05601107,128.19,128.14,0.67]
["bitfinex","SOLUSD",1763828318616,24.89697107,128.2,128.14,0.67]
["bitfinex","SOLUSD",1763828319912,24.89697107,128.2,128.14,8.4738247]
["bitfinex","SOLUSD",1763828320111,18.12096,128.2,128.14,8.4738247]
["bitfinex","SOLUSD",1763828320308,24.89697107,128.2,128.15,0.67]
["bitfinex","SOLUSD",1763828320692,25.31697107,128.2,128.15,0.67]
["bitfinex","SOLUSD",1763828321918,6.77601107,128.19,128.15,0.67]
["bitfinex","SOLUSD",1763828322115,24.89697107,128.2,128.15,0.67]
["bitfinex","SOLUSD",1763828322421,6.77601107,128.21,128.15,8.47312296]
["bitfinex","SOLUSD",1763828322618,2.28,128.22,128.16,0.67]
["bitfinex","SOLUSD",1763828322924,6.77601107,128.21,128.16,0.67]
["bitfinex","SOLUSD",1763828323623,7.19601107,128.21,128.16,0.67]
["bitfinex","SOLUSD",1763828324499,7.19601107,128.2,128.16,0.67]
["bitfinex","SOLUSD",1763828324696,6.77601107,128.21,128.16,0.67]
["bitfinex","SOLUSD",1763828325111,8.63601107,128.22,128.16,0.67]
["bitfinex","SOLUSD",1763828325721,6.77601107,128.21,128.16,0.67]
["bitfinex","SOLUSD",1763828325905,6.77601107,128.2,128.16,0.67]
["bitfinex","SOLUSD",1763828326222,6.77601107,128.2,128.13,2.54]
["bitfinex","SOLUSD",1763828326223,6.77601107,128.17,128.13,2.54]
["bitfinex","SOLUSD",1763828326724,6.77601107,128.15,128.11,0.68]
["bitfinex","SOLUSD",1763828327026,6.77601107,128.15,128.08,37.7949177]
["bitfinex","SOLUSD",1763828327319,6.77601107,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763828328828,6.77601107,128.14,128.09,8.48694246]
["bitfinex","SOLUSD",1763828329003,6.77601107,128.15,128.09,8.48694246]
["bitfinex","SOLUSD",1763828329204,6.77601107,128.15,128.1,0.68]
["bitfinex","SOLUSD",1763828329738,6.77601107,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763828329938,7.19601107,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763828330136,6.77601107,128.13,128.08,8.48746792]
["bitfinex","SOLUSD",1763828330316,6.77601107,128.13,128.08,10.34746792]
["bitfinex","SOLUSD",1763828330517,6.77601107,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763828330819,6.77601107,128.12,128.07,9.66807992]
["bitfinex","SOLUSD",1763828331017,6.77601107,128.12,128.09,0.68]
["bitfinex","SOLUSD",1763828331832,6.77601107,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763828334136,7.19601107,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763828335137,0.42,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763828335316,6.77601107,128.12,128.08,0.68]
["bitfinex","SOLUSD",1763828335718,7.19601107,128.11,128.06,0.68]
["bitfinex","SOLUSD",1763828335919,7.19601107,128.11,128.06,2.54]
["bitfinex","SOLUSD",1763828336120,6.77601107,128.11,128.06,10.34871221]
["bitfinex","SOLUSD",1763828336311,6.77601107,128.11,128.07,0.68]
["bitfinex","SOLUSD",1763828336837,6.77601107,128.12,128.07,0.68]
["bitfinex","SOLUSD",1763828337407,18.54096,128.13,128.07,0.68]
["bitfinex","SOLUSD",1763828337611,6.77601107,128.12,128.07,0.68]
["bitfinex","SOLUSD",1763828337813,6.77601107,128.09,128.05,0.68]
["bitfinex","SOLUSD",1763828338033,6.77601107,128.09,128.05,2.54]
["bitfinex","SOLUSD",1763828338240,6.77601107,128.1,128.05,2.54]
["bitfinex","SOLUSD",1763828338730,7.19601107,128.1,128.06,0.68]
["bitfinex","SOLUSD",1763828339931,6.77601107,128.08,128.03,0.68]
["bitfinex","SOLUSD",1763828340136,6.77601107,128.08,128.03,2.54]
["bitfinex","SOLUSD",1763828340316,6.77601107,128.08,128.04,0.68]
["bitfinex","SOLUSD",1763828341114,7.19601107,128.08,128.04,0.68]
["bitfinex","SOLUSD",1763828341319,6.77601107,128.06,128.02,0.68]
["bitfinex","SOLUSD",1763828341516,0.42,128.07,128.01,0.88]
["bitfinex","SOLUSD",1763828341744,6.77601107,128.06,128.02,0.68]
["bitfinex","SOLUSD",1763828342412,7.19601107,128.07,128.02,0.68]
["bitfinex","SOLUSD",1763828342620,6.77601107,128.06,128.02,0.68]
["bitfinex","SOLUSD",1763828343019,6.77601107,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763828343316,6.77601107,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828343833,7.19601107,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828344607,24.89697107,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763828344827,0.42,128.06,128.01,0.88]
["bitfinex","SOLUSD",1763828345041,6.77601107,128.05,128.01,0.88]
["bitfinex","SOLUSD",1763828345511,6.77601107,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763828345717,6.77601107,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763828345931,6.77601107,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828346425,7.19601107,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828346627,27.17697107,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828347738,18.12096,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828347945,24.89697107,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828348141,8.63601107,128.04,128.01,0.88]
["bitfinex","SOLUSD",1763828348344,1.86,128.04,128.01,0.88]
["bitfinex","SOLUSD",1763828348642,6.77601107,128.06,128.02,0.68]
["bitfinex","SOLUSD",1763828349039,6.77601107,128.06,128.01,0.88]
["bitfinex","SOLUSD",1763828349040,7.19601107,128.06,128.01,0.88]
["bitfinex","SOLUSD",1763828349339,7.19601107,128.06,128.02,0.68]
["bitfinex","SOLUSD",1763828349529,6.77601107,128.05,128.01,0.2]
["bitfinex","SOLUSD",1763828349727,6.77601107,128.05,128.01,0.88]
["bitfinex","SOLUSD",1763828350943,11.0467572,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763828351123,10.6267572,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763828353250,11.0467572,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763828353427,10.6267572,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828353623,11.0467572,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828353948,10.6267572,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828354246,11.0467572,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828355044,29.1677172,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828355235,28.64686437,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828355833,20.83558489,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828357224,28.64686437,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828357755,20.83558489,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828358326,38.95654489,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828358526,20.83558489,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828360157,28.64686437,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828361360,11.0467572,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828361561,12.9067572,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828362078,1.86,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828362232,12.4867572,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828362431,1.86,128.02,128.01,0.87]
["bitfinex","SOLUSD",1763828362935,1.86,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828363134,28.7477172,128.03,128.01,0.87]
["bitfinex","SOLUSD",1763828363335,20.83558489,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763828363960,20.83558489,128.02,127.99,0.2]
["bitfinex","SOLUSD",1763828364263,20.41558489,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763828364446,28.22808489,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763828364769,20.83558489,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763828365064,28.64808489,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763828365246,20.83558489,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763828365759,28.64808489,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763828366136,30.64808488,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763828367063,32.50808488,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763828367849,32.50808488,128.0,127.97,0.2]
["bitfinex","SOLUSD",1763828367850,49.16330209,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828368235,57.39702298,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828368457,59.25702298,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828368964,30.18978769,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828369176,10.6267572,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828369335,12.4867572,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828369541,12.4867572,127.98,127.97,0.87]
["bitfinex","SOLUSD",1763828370155,10.6267572,128.0,127.97,0.87]
["bitfinex","SOLUSD",1763828370368,10.6267572,128.0,127.98,0.67]
["bitfinex","SOLUSD",1763828370535,1.86,128.01,127.98,0.67]
["bitfinex","SOLUSD",1763828370536,12.4867572,128.01,127.98,0.67]
["bitfinex","SOLUSD",1763828370740,30.6077172,128.01,127.98,0.67]
["bitfinex","SOLUSD",1763828370955,10.6267572,128.0,127.98,0.67]
["bitfinex","SOLUSD",1763828371563,12.4867572,127.99,127.97,0.2]
["bitfinex","SOLUSD",1763828371857,10.6267572,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828372061,10.6267572,127.98,127.97,0.87]
["bitfinex","SOLUSD",1763828372246,18.12096,128.01,127.97,0.87]
["bitfinex","SOLUSD",1763828372247,10.6267572,128.0,127.97,0.87]
["bitfinex","SOLUSD",1763828372447,10.6267572,128.01,127.98,0.67]
["bitfinex","SOLUSD",1763828372651,10.6267572,127.99,127.98,0.67]
["bitfinex","SOLUSD",1763828372857,10.6267572,127.99,127.97,0.2]
["bitfinex","SOLUSD",1763828373042,10.6267572,127.99,127.98,0.67]
["bitfinex","SOLUSD",1763828374264,10.6267572,127.99,127.97,0.2]
["bitfinex","SOLUSD",1763828374461,10.6267572,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828375260,12.4867572,127.98,127.97,0.87]
["bitfinex","SOLUSD",1763828375460,10.6267572,127.99,127.97,0.87]
["bitfinex","SOLUSD",1763828375653,12.4867572,128.0,127.98,0.67]
["bitfinex","SOLUSD",1763828378868,10.6267572,128.07,127.98,0.67]
["bitfinex","SOLUSD",1763828379175,10.6267572,128.02,127.98,0.67]
["bitfinex","SOLUSD",1763828379351,10.6267572,128.0,127.98,0.67]
["bitfinex","SOLUSD",1763828379850,10.6267572,127.99,127.98,0.67]
["bitfinex","SOLUSD",1763828381480,1.86,128.01,127.98,0.67]
["bitfinex","SOLUSD",1763828381669,10.6267572,127.99,127.98,0.67]
["bitfinex","SOLUSD",1763828381868,10.6267572,127.99,127.97,0.2]
["bitfinex","SOLUSD",1763828382048,10.6267572,127.99,127.98,0.69]
["bitfinex","SOLUSD",1763828382763,10.6267572,127.99,127.97,0.2]
["bitfinex","SOLUSD",1763828382981,10.6267572,127.98,127.97,0.89]
["bitfinex","SOLUSD",1763828383174,10.6267572,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828385261,20.83558489,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828386079,31.46234209,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828386278,39.27606298,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828386572,31.46234209,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828386777,20.83558489,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828386970,20.41558489,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828387474,20.83558489,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828387678,31.46234209,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828387858,39.27606298,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763828388192,9.78882769,127.97,127.95,0.2]
["bitfinex","SOLUSD",1763828388358,12.4867572,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763828388683,12.9067572,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763828389660,30.51052705,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763828390182,18.12096,127.92,127.89,0.2]
["bitfinex","SOLUSD",1763828390387,10.6267572,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828390760,20.83558489,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828390971,31.46234209,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828391557,10.6267572,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828392381,20.41558489,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828393473,1.86,127.91,127.89,0.91]
["bitfinex","SOLUSD",1763828393676,10.6267572,127.91,127.89,0.2]
["bitfinex","SOLUSD",1763828394187,10.6267572,127.91,127.9,0.71]
["bitfinex","SOLUSD",1763828397073,12.4867572,127.92,127.9,0.71]
["bitfinex","SOLUSD",1763828398160,10.6267572,127.91,127.9,0.71]
["bitfinex","SOLUSD",1763828399086,10.6267572,127.91,127.89,0.2]
["bitfinex","SOLUSD",1763828399381,12.4867572,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828400876,12.4867572,127.9,127.89,0.91]
["bitfinex","SOLUSD",1763828400877,1.86,127.9,127.89,0.91]
["bitfinex","SOLUSD",1763828401096,12.4867572,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828401264,30.6077172,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828401463,51.44330209,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828401664,40.81654489,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828402886,18.12096,127.93,127.89,0.2]
["bitfinex","SOLUSD",1763828403078,20.41558489,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828403276,9.78882769,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763828403476,27.90978769,127.93,127.89,0.91]
["bitfinex","SOLUSD",1763828403697,10.6267572,127.93,127.89,0.91]
["bitfinex","SOLUSD",1763828403990,28.7477172,127.94,127.9,0.71]
["bitfinex","SOLUSD",1763828404219,10.6267572,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763828404491,10.6267572,127.94,127.9,0.71]
["bitfinex","SOLUSD",1763828406182,10.6267572,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763828406484,10.6267572,127.91,127.9,0.71]
["bitfinex","SOLUSD",1763828407078,10.6267572,127.92,127.9,0.71]
["bitfinex","SOLUSD",1763828407477,10.6267572,127.91,127.9,0.71]
["bitfinex","SOLUSD",1763828408221,1.88,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763828408366,10.6267572,127.94,127.9,0.71]
["bitfinex","SOLUSD",1763828409277,1.86,127.95,127.9,0.71]
["bitfinex","SOLUSD",1763828409278,12.4867572,127.95,127.9,0.71]
["bitfinex","SOLUSD",1763828409463,1.86,127.95,127.9,0.71]
["bitfinex","SOLUSD",1763828409894,12.4867572,127.95,127.9,0.71]
["bitfinex","SOLUSD",1763828410682,1.86,127.95,127.9,0.71]
["bitfinex","SOLUSD",1763828410997,10.6267572,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763828411992,10.6267572,127.91,127.9,0.71]
["bitfinex","SOLUSD",1763828412390,1.86,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763828412594,10.6267572,127.92,127.9,0.71]
["bitfinex","SOLUSD",1763828412790,6.79564362,127.92,127.9,0.71]
["bitfinex","SOLUSD",1763828412969,6.79564362,127.91,127.9,0.71]
["bitfinex","SOLUSD",1763828416098,6.79564362,127.92,127.9,0.71]
["bitfinex","SOLUSD",1763828417700,6.79564362,127.91,127.89,0.2]
["bitfinex","SOLUSD",1763828418036,27.90978769,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763828418186,34.70543131,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763828418385,8.65564362,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763828419308,9.07564362,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763828419713,18.12096,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828420003,24.91660362,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828420588,26.79660362,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828420900,8.67564362,127.85,127.84,0.87]
["bitfinex","SOLUSD",1763828421110,8.67564362,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828421399,26.79660362,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828422191,37.00543131,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828422501,18.88447131,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828423201,26.79660362,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828424826,27.21660362,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828425005,26.79660362,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828425924,37.00543131,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828426820,36.58543131,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828427422,18.46447131,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828427920,18.88447131,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828429522,104.6,127.86,127.84,0.2]
["bitfinex","SOLUSD",1763828429722,8.67564362,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828429919,1.88,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763828430105,6.79564362,127.87,127.84,0.2]
["bitfinex","SOLUSD",1763828430307,8.67564362,127.87,127.84,0.2]
["bitfinex","SOLUSD",1763828430498,6.79564362,127.86,127.85,0.67]
["bitfinex","SOLUSD",1763828430699,13.9160716,127.87,127.85,0.67]
["bitfinex","SOLUSD",1763828431097,13.9160716,127.87,127.8,9.78882769]
["bitfinex","SOLUSD",1763828431299,8.67564362,127.87,127.8,9.78882769]
["bitfinex","SOLUSD",1763828431499,26.79660362,127.87,127.8,9.78882769]
["bitfinex","SOLUSD",1763828431928,6.79564362,127.85,127.76,0.2]
["bitfinex","SOLUSD",1763828432114,20.00096,127.84,127.77,7.82656335]
["bitfinex","SOLUSD",1763828432321,6.79564362,127.83,127.77,7.82656335]
["bitfinex","SOLUSD",1763828432506,6.79564362,127.83,127.76,8.02690067]
["bitfinex","SOLUSD",1763828432701,6.79564362,127.82,127.76,8.02690067]
["bitfinex","SOLUSD",1763828433122,6.79564362,127.82,127.76,26.14786067]
["bitfinex","SOLUSD",1763828433332,6.79564362,127.82,127.77,0.67]
["bitfinex","SOLUSD",1763828433911,6.79564362,127.83,127.77,0.67]
["bitfinex","SOLUSD",1763828434928,26.79660362,127.85,127.78,17.61477854]
["bitfinex","SOLUSD",1763828435304,26.79660362,127.85,127.79,0.67]
["bitfinex","SOLUSD",1763828435811,1.88,127.85,127.79,0.67]
["bitfinex","SOLUSD",1763828437014,1.88,127.85,127.79,8.49477451]
["bitfinex","SOLUSD",1763828437425,6.79564362,127.84,127.79,8.49477451]
["bitfinex","SOLUSD",1763828437604,6.79564362,127.84,127.79,0.67]
["bitfinex","SOLUSD",1763828437804,6.79564362,127.83,127.78,1.88]
["bitfinex","SOLUSD",1763828438115,1.88,127.85,127.8,0.69]
["bitfinex","SOLUSD",1763828438318,6.79564362,127.83,127.8,0.69]
["bitfinex","SOLUSD",1763828439529,6.79564362,127.81,127.76,19.01096]
["bitfinex","SOLUSD",1763828439828,6.79564362,127.81,127.76,0.89]
["bitfinex","SOLUSD",1763828440029,6.79564362,127.8,127.77,0.69]
["bitfinex","SOLUSD",1763828440235,6.79564362,127.81,127.77,0.69]
["bitfinex","SOLUSD",1763828441235,6.79564362,127.8,127.77,0.69]
["bitfinex","SOLUSD",1763828441438,6.79564362,127.81,127.77,0.69]
["bitfinex","SOLUSD",1763828441929,6.79564362,127.82,127.77,8.51632681]
["bitfinex","SOLUSD",1763828442109,24.91660362,127.83,127.77,8.51632681]
["bitfinex","SOLUSD",1763828442315,24.91660362,127.83,127.78,0.69]
["bitfinex","SOLUSD",1763828443731,6.79564362,127.8,127.76,0.2]
["bitfinex","SOLUSD",1763828444128,6.79564362,127.8,127.76,0.89]
["bitfinex","SOLUSD",1763828444711,6.79564362,127.8,127.76,0.2]
["bitfinex","SOLUSD",1763828444932,6.79564362,127.8,127.77,0.71]
["bitfinex","SOLUSD",1763828446540,6.79564362,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763828448442,6.79564362,127.8,127.77,0.71]
["bitfinex","SOLUSD",1763828449041,6.79564362,127.8,127.76,0.2]
["bitfinex","SOLUSD",1763828449237,6.79564362,127.8,127.76,0.91]
["bitfinex","SOLUSD",1763828449426,6.79564362,127.79,127.76,0.91]
["bitfinex","SOLUSD",1763828452241,6.79564362,127.78,127.76,0.91]
["bitfinex","SOLUSD",1763828452445,6.79564362,127.78,127.76,0.2]
["bitfinex","SOLUSD",1763828452745,6.79564362,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763828452947,7.48564362,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763828453723,6.79564362,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763828453922,7.48564362,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763828456129,6.79564362,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763828456427,1.88,127.79,127.76,0.2]
["bitfinex","SOLUSD",1763828456628,8.67564362,127.79,127.76,0.2]
["bitfinex","SOLUSD",1763828456831,8.67564362,127.79,127.76,0.91]
["bitfinex","SOLUSD",1763828457159,8.67564362,127.8,127.76,0.91]
["bitfinex","SOLUSD",1763828457363,6.79564362,127.8,127.76,0.2]
["bitfinex","SOLUSD",1763828457534,6.79564362,127.8,127.77,0.71]
["bitfinex","SOLUSD",1763828460959,6.79564362,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763828461538,6.79564362,127.78,127.76,0.2]
["bitfinex","SOLUSD",1763828461755,6.79564362,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763828461958,8.67564362,127.78,127.76,0.91]
["bitfinex","SOLUSD",1763828462343,1.88,127.78,127.77,0.71]
["bitfinex","SOLUSD",1763828462752,8.67564362,127.78,127.77,0.71]
["bitfinex","SOLUSD",1763828463266,8.67564362,127.78,127.76,0.2]
["bitfinex","SOLUSD",1763828463737,1.88,127.78,127.76,0.2]
["bitfinex","SOLUSD",1763828463941,24.91660362,127.79,127.76,0.2]
["bitfinex","SOLUSD",1763828464146,18.12096,127.79,127.76,0.2]
["bitfinex","SOLUSD",1763828465170,18.12096,127.79,127.77,0.71]
["bitfinex","SOLUSD",1763828466256,1.88,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763828466447,26.79660362,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763828466947,20.00096,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763828467145,26.79660362,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763828470372,20.00096,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763828471051,6.79564362,127.8,127.77,0.71]
["bitfinex","SOLUSD",1763828471260,6.79564362,127.79,127.76,0.2]
["bitfinex","SOLUSD",1763828471579,6.79564362,127.79,127.76,0.91]
["bitfinex","SOLUSD",1763828471962,7.48564362,127.79,127.76,0.91]
["bitfinex","SOLUSD",1763828472354,6.79564362,127.79,127.76,0.91]
["bitfinex","SOLUSD",1763828472677,8.67564362,127.78,127.76,0.2]
["bitfinex","SOLUSD",1763828472866,1.88,127.78,127.77,0.71]
["bitfinex","SOLUSD",1763828473574,1.88,127.78,127.76,0.2]
["bitfinex","SOLUSD",1763828473781,1.88,127.78,127.76,0.91]
["bitfinex","SOLUSD",1763828474279,11.36177421,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763828476564,13.24177421,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763828476758,1.88,127.77,127.76,0.91]
["bitfinex","SOLUSD",1763828476958,20.00096,127.77,127.76,0.91]
["bitfinex","SOLUSD",1763828477160,1.88,127.79,127.76,0.91]
["bitfinex","SOLUSD",1763828477382,1.99999999,127.91,127.77,9.80882769]
["bitfinex","SOLUSD",1763828477686,5.26078479,127.9,127.84,9.78882769]
["bitfinex","SOLUSD",1763828477887,5.26009636,127.93,127.87,18.12096]
["bitfinex","SOLUSD",1763828478095,5.26009636,127.93,127.88,9.78882769]
["bitfinex","SOLUSD",1763828478260,5.26009636,127.95,127.91,18.12096]
["bitfinex","SOLUSD",1763828478572,1.94,127.98,127.89,9.78882769]
["bitfinex","SOLUSD",1763828478573,0.81,127.94,127.89,9.78882769]
["bitfinex","SOLUSD",1763828478976,0.81,127.94,127.87,1.88]
["bitfinex","SOLUSD",1763828478977,11.48177421,127.94,127.87,1.88]
["bitfinex","SOLUSD",1763828479166,0.81,127.94,127.88,9.78882769]
["bitfinex","SOLUSD",1763828479361,10.67177421,127.93,127.87,1.88]
["bitfinex","SOLUSD",1763828479563,0.81,127.94,127.88,9.78882769]
["bitfinex","SOLUSD",1763828479781,11.48177421,127.94,127.88,9.78882769]
["bitfinex","SOLUSD",1763828480682,0.81,127.94,127.88,17.60864907]
["bitfinex","SOLUSD",1763828480983,0.81,127.94,127.88,9.78882769]
["bitfinex","SOLUSD",1763828481185,11.48177421,127.94,127.88,11.66882769]
["bitfinex","SOLUSD",1763828481667,0.81,127.94,127.88,11.66882769]
["bitfinex","SOLUSD",1763828482692,10.67177421,127.91,127.86,18.12096]
["bitfinex","SOLUSD",1763828483164,11.38177421,127.91,127.86,18.12096]
["bitfinex","SOLUSD",1763828483361,0.71,127.91,127.86,18.12096]
["bitfinex","SOLUSD",1763828484678,10.67177421,127.9,127.86,18.12096]
["bitfinex","SOLUSD",1763828484884,10.67177421,127.9,127.84,9.78882769]
["bitfinex","SOLUSD",1763828485085,11.38177421,127.9,127.84,9.78882769]
["bitfinex","SOLUSD",1763828485391,10.67177421,127.91,127.84,87.16668454]
["bitfinex","SOLUSD",1763828485564,13.26177421,127.92,127.84,87.16668454]
["bitfinex","SOLUSD",1763828485770,13.26177421,127.92,127.84,17.61098993]
["bitfinex","SOLUSD",1763828486092,1.88,127.92,127.84,17.61098993]
["bitfinex","SOLUSD",1763828486388,10.67177421,127.9,127.85,1.88]
["bitfinex","SOLUSD",1763828486574,10.67177421,127.89,127.85,1.88]
["bitfinex","SOLUSD",1763828486776,10.67177421,127.89,127.84,11.66882769]
["bitfinex","SOLUSD",1763828487085,0.71,127.88,127.84,11.66882769]
["bitfinex","SOLUSD",1763828487287,11.38177421,127.89,127.84,11.66882769]
["bitfinex","SOLUSD",1763828487497,0.71,127.89,127.84,11.66882769]
["bitfinex","SOLUSD",1763828488196,0.71,127.89,127.84,19.49103721]
["bitfinex","SOLUSD",1763828488398,0.71,127.89,127.83,25.94371654]
["bitfinex","SOLUSD",1763828488570,11.38177421,127.89,127.83,1.88]
["bitfinex","SOLUSD",1763828488773,11.38177421,127.89,127.84,18.12096]
["bitfinex","SOLUSD",1763828488981,0.71,127.88,127.83,1.88]
["bitfinex","SOLUSD",1763828490298,0.71,127.88,127.83,9.78882769]
["bitfinex","SOLUSD",1763828490500,0.71,127.88,127.83,11.66882769]
["bitfinex","SOLUSD",1763828492004,10.67177421,127.84,127.77,7.82656335]
["bitfinex","SOLUSD",1763828492210,10.67177421,127.84,127.77,9.70656335]
["bitfinex","SOLUSD",1763828492394,11.38177421,127.85,127.8,18.12096]
["bitfinex","SOLUSD",1763828492593,0.71,127.85,127.81,9.78882769]
["bitfinex","SOLUSD",1763828492793,18.12096,127.88,127.81,9.78882769]
["bitfinex","SOLUSD",1763828493002,10.59391359,127.94,127.85,9.78882769]
["bitfinex","SOLUSD",1763828493210,10.59391359,127.94,127.89,27.90978769]
["bitfinex","SOLUSD",1763828493211,0.1,127.94,127.89,27.90978769]
["bitfinex","SOLUSD",1763828493414,0.1,127.94,127.9,1.88]
["bitfinex","SOLUSD",1763828493604,0.1,127.94,127.91,9.78882769]
["bitfinex","SOLUSD",1763828493804,0.1,127.94,127.91,18.12096]
["bitfinex","SOLUSD",1763828494011,0.1,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763828495929,0.1,127.94,127.9,1.88]
["bitfinex","SOLUSD",1763828495930,0.81,127.94,127.9,1.88]
["bitfinex","SOLUSD",1763828497132,0.81,127.94,127.9,9.69841869]
["bitfinex","SOLUSD",1763828497337,0.81,127.94,127.9,1.88]
["bitfinex","SOLUSD",1763828498923,0.81,127.94,127.88,18.12096]
["bitfinex","SOLUSD",1763828499114,0.81,127.94,127.89,1.88]
["bitfinex","SOLUSD",1763828500535,0.81,127.94,127.89,9.69920098]
["bitfinex","SOLUSD",1763828501937,0.81,127.94,127.89,19.48802867]
["bitfinex","SOLUSD",1763828502312,0.81,127.94,127.89,1.88]
["bitfinex","SOLUSD",1763828503439,0.81,127.94,127.89,9.69908947]
["bitfinex","SOLUSD",1763828503830,11.48177421,127.94,127.89,1.88]
["bitfinex","SOLUSD",1763828504227,0.67,127.93,127.89,1.88]
["bitfinex","SOLUSD",1763828504423,10.67177421,127.91,127.84,7.82227784]
["bitfinex","SOLUSD",1763828504742,10.67177421,127.91,127.85,9.78882769]
["bitfinex","SOLUSD",1763828504924,0.72,127.9,127.85,9.78882769]
["bitfinex","SOLUSD",1763828506016,0.72,127.9,127.84,47.37893245]
["bitfinex","SOLUSD",1763828506017,10.67177421,127.88,127.84,18.12096]
["bitfinex","SOLUSD",1763828506422,0.72,127.87,127.82,9.70309281]
["bitfinex","SOLUSD",1763828506838,0.72,127.87,127.83,18.12096]
["bitfinex","SOLUSD",1763828507038,11.39177421,127.9,127.84,9.78882769]
["bitfinex","SOLUSD",1763828507239,0.72,127.9,127.85,1.88]
["bitfinex","SOLUSD",1763828507516,0.72,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763828508745,0.72,127.9,127.83,9.78882769]
["bitfinex","SOLUSD",1763828508746,10.67177421,127.88,127.83,9.78882769]
["bitfinex","SOLUSD",1763828508950,10.67177421,127.88,127.83,29.78978769]
["bitfinex","SOLUSD",1763828509125,0.72,127.87,127.83,29.78978769]
["bitfinex","SOLUSD",1763828509946,0.72,127.9,127.83,79.78978769]
["bitfinex","SOLUSD",1763828510653,10.67177421,127.91,127.86,18.12096]
["bitfinex","SOLUSD",1763828510835,0.72,127.91,127.87,1.88]
["bitfinex","SOLUSD",1763828511027,0.72,127.9,127.87,1.88]
["bitfinex","SOLUSD",1763828512342,0.72,127.9,127.86,1.88]
["bitfinex","SOLUSD",1763828513847,13.27177421,127.92,127.86,9.7010136]
["bitfinex","SOLUSD",1763828514037,0.72,127.92,127.86,9.7010136]
["bitfinex","SOLUSD",1763828514247,0.82,127.94,127.89,18.12096]
["bitfinex","SOLUSD",1763828514543,0.82,127.94,127.89,11.66882769]
["bitfinex","SOLUSD",1763828515552,11.49177421,127.94,127.89,11.66882769]
["bitfinex","SOLUSD",1763828515748,10.67177421,127.92,127.8,1.99999999]
["bitfinex","SOLUSD",1763828516056,10.67177421,127.91,127.86,18.12096]
["bitfinex","SOLUSD",1763828516240,10.67177421,127.91,127.86,20.00096]
["bitfinex","SOLUSD",1763828516437,0.72,127.92,127.87,9.78882769]
["bitfinex","SOLUSD",1763828516639,0.72,127.91,127.87,9.78882769]
["bitfinex","SOLUSD",1763828517437,0.72,127.93,127.87,9.78882769]
["bitfinex","SOLUSD",1763828517728,0.72,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1763828517944,0.72,127.93,127.89,1.88]
["bitfinex","SOLUSD",1763828518749,11.39177421,127.93,127.89,1.88]
["bitfinex","SOLUSD",1763828520242,10.67177421,127.93,127.89,1.88]
["bitfinex","SOLUSD",1763828520454,11.39177421,127.92,127.88,18.12096]
["bitfinex","SOLUSD",1763828520759,10.67177421,127.91,127.88,18.12096]
["bitfinex","SOLUSD",1763828521056,10.67177421,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763828521253,11.39177421,127.9,127.86,11.66882769]
["bitfinex","SOLUSD",1763828521630,0.72,127.89,127.86,11.66882769]
["bitfinex","SOLUSD",1763828522043,0.72,127.89,127.86,29.78978769]
["bitfinex","SOLUSD",1763828522244,0.72,127.89,127.86,37.61081437]
["bitfinex","SOLUSD",1763828522457,0.72,127.89,127.86,29.78978769]
["bitfinex","SOLUSD",1763828522636,0.72,127.89,127.86,27.90978769]
["bitfinex","SOLUSD",1763828522966,10.67177421,127.87,127.83,9.78882769]
["bitfinex","SOLUSD",1763828523170,10.67177421,127.85,127.83,27.90978769]
["bitfinex","SOLUSD",1763828523377,10.67177421,127.85,127.81,7.82371562]
["bitfinex","SOLUSD",1763828523541,11.39177421,127.85,127.82,11.66882769]
["bitfinex","SOLUSD",1763828523742,0.72,127.85,127.82,34.92076165]
["bitfinex","SOLUSD",1763828523957,0.72,127.85,127.82,11.66882769]
["bitfinex","SOLUSD",1763828525551,11.39177421,127.85,127.81,18.12096]
["bitfinex","SOLUSD",1763828525755,0.72,127.85,127.79,9.78882769]
["bitfinex","SOLUSD",1763828526060,1.88,127.86,127.79,11.66882769]
["bitfinex","SOLUSD",1763828526061,10.67177421,127.83,127.79,11.66882769]
["bitfinex","SOLUSD",1763828526372,0.72,127.84,127.8,9.78882769]
["bitfinex","SOLUSD",1763828526674,13.27177421,127.86,127.8,33.190115]
["bitfinex","SOLUSD",1763828526874,0.72,127.86,127.82,9.78882769]
["bitfinex","SOLUSD",1763828527178,15.9287842,127.86,127.82,11.66882769]
["bitfinex","SOLUSD",1763828527367,10.67177421,127.84,127.8,11.66882769]
["bitfinex","SOLUSD",1763828527746,0.72,127.83,127.8,11.66882769]
["bitfinex","SOLUSD",1763828528583,10.67177421,127.89,127.83,18.12096]
["bitfinex","SOLUSD",1763828528584,1.88,127.89,127.83,18.12096]
["bitfinex","SOLUSD",1763828528875,0.72,127.9,127.87,18.12096]
["bitfinex","SOLUSD",1763828529187,0.72,127.9,127.87,1.88]
["bitfinex","SOLUSD",1763828529372,0.72,127.9,127.86,11.66882769]
["bitfinex","SOLUSD",1763828529551,5.25309931,127.91,127.86,11.66882769]
["bitfinex","SOLUSD",1763828529757,0.72,127.9,127.86,11.66882769]
["bitfinex","SOLUSD",1763828531980,5.25309931,127.91,127.84,1.88]
["bitfinex","SOLUSD",1763828532151,0.72,127.91,127.86,27.90978769]
["bitfinex","SOLUSD",1763828533054,0.72,127.91,127.87,1.88]
["bitfinex","SOLUSD",1763828533259,0.72,127.91,127.87,9.69995028]
["bitfinex","SOLUSD",1763828533458,0.72,127.91,127.88,9.78882769]
["bitfinex","SOLUSD",1763828533787,5.97283943,127.93,127.89,1.88]
["bitfinex","SOLUSD",1763828533979,0.72,127.92,127.89,1.88]
["bitfinex","SOLUSD",1763828534153,0.72,127.92,127.88,9.78882769]
["bitfinex","SOLUSD",1763828534470,10.67177421,127.9,127.85,1.88]
["bitfinex","SOLUSD",1763828534879,7.5081193,127.89,127.84,18.12096]
["bitfinex","SOLUSD",1763828535065,6.7981193,127.87,127.84,18.12096]
["bitfinex","SOLUSD",1763828535255,6.7981193,127.87,127.82,9.70346076]
["bitfinex","SOLUSD",1763828535453,0.71,127.86,127.82,27.82442076]
["bitfinex","SOLUSD",1763828535672,0.71,127.86,127.82,20.00096]
["bitfinex","SOLUSD",1763828536078,0.71,127.86,127.82,27.8243678]
["bitfinex","SOLUSD",1763828536656,0.71,127.86,127.82,1.88]
["bitfinex","SOLUSD",1763828536874,6.7981193,127.85,127.81,1.88]
["bitfinex","SOLUSD",1763828537180,6.7981193,127.85,127.81,20.00096]
["bitfinex","SOLUSD",1763828537353,0.71,127.84,127.81,20.00096]
["bitfinex","SOLUSD",1763828537790,0.71,127.84,127.81,1.88]
["bitfinex","SOLUSD",1763828537958,7.5081193,127.84,127.81,1.88]
["bitfinex","SOLUSD",1763828538153,7.5081193,127.84,127.81,20.00096]
["bitfinex","SOLUSD",1763828538370,0.71,127.83,127.81,20.00096]
["bitfinex","SOLUSD",1763828539757,0.71,127.83,127.78,9.78882769]
["bitfinex","SOLUSD",1763828539958,0.71,127.83,127.79,1.88]
["bitfinex","SOLUSD",1763828540795,9.78882769,127.88,127.79,1.88]
["bitfinex","SOLUSD",1763828541125,1.99999999,127.92,127.88,9.78882769]
["bitfinex","SOLUSD",1763828541126,0.71,127.92,127.88,9.78882769]
["bitfinex","SOLUSD",1763828541402,0.81,127.94,127.89,9.6990939]
["bitfinex","SOLUSD",1763828541610,0.81,127.94,127.9,9.78882769]
["bitfinex","SOLUSD",1763828543703,0.81,127.94,127.9,17.60687539]
["bitfinex","SOLUSD",1763828545396,0.81,127.94,127.9,9.78882769]
["bitfinex","SOLUSD",1763828546774,0.81,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763828549300,0.81,127.94,127.88,8.60163072]
["bitfinex","SOLUSD",1763828549603,0.81,127.94,127.87,61.66882769]
["bitfinex","SOLUSD",1763828549911,0.81,127.94,127.87,79.78978769]
["bitfinex","SOLUSD",1763828550116,6.7981193,127.93,127.87,27.90978769]
["bitfinex","SOLUSD",1763828550299,6.7981193,127.93,127.88,1.88]
["bitfinex","SOLUSD",1763828550481,0.71,127.92,127.88,1.88]
["bitfinex","SOLUSD",1763828551582,0.1,127.94,127.91,9.78882769]
["bitfinex","SOLUSD",1763828551808,0.1,127.94,127.91,11.66882769]
["bitfinex","SOLUSD",1763828551986,0.81,127.94,127.91,11.66882769]
["bitfinex","SOLUSD",1763828552805,0.81,127.94,127.9,25.93935665]
["bitfinex","SOLUSD",1763828552806,0.81,127.94,127.9,18.12096]
["bitfinex","SOLUSD",1763828553110,0.81,127.94,127.9,25.93944988]
["bitfinex","SOLUSD",1763828553482,0.1,127.94,127.91,9.78882769]
["bitfinex","SOLUSD",1763828553682,0.1,127.94,127.92,1.88]
["bitfinex","SOLUSD",1763828554889,0.81,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763828555422,0.1,127.94,127.91,11.66882769]
["bitfinex","SOLUSD",1763828555791,0.81,127.94,127.91,11.66882769]
["bitfinex","SOLUSD",1763828556293,0.81,127.94,127.87,50.0]
["bitfinex","SOLUSD",1763828556294,0.81,127.94,127.89,7.81897728]
["bitfinex","SOLUSD",1763828556493,0.81,127.94,127.9,1.88]
["bitfinex","SOLUSD",1763828557421,0.81,127.94,127.88,35.72945571]
["bitfinex","SOLUSD",1763828557724,7.6081193,127.94,127.88,1.88]
["bitfinex","SOLUSD",1763828557899,0.7,127.93,127.88,1.88]
["bitfinex","SOLUSD",1763828558311,0.7,127.93,127.87,9.78882769]
["bitfinex","SOLUSD",1763828558615,0.7,127.93,127.88,1.88]
["bitfinex","SOLUSD",1763828558914,6.7981193,127.92,127.87,1.88]
["bitfinex","SOLUSD",1763828559398,0.7,127.91,127.87,1.88]
["bitfinex","SOLUSD",1763828559992,6.7981193,127.9,127.83,7.82276809]
["bitfinex","SOLUSD",1763828560192,6.7981193,127.9,127.84,1.88]
["bitfinex","SOLUSD",1763828560415,0.7,127.89,127.84,1.88]
["bitfinex","SOLUSD",1763828560713,0.7,127.89,127.84,11.66882769]
["bitfinex","SOLUSD",1763828562299,0.7,127.89,127.84,19.49101926]
["bitfinex","SOLUSD",1763828562999,0.7,127.9,127.85,9.78882769]
["bitfinex","SOLUSD",1763828564322,0.7,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1763828564518,0.7,127.9,127.87,1.88]
["bitfinex","SOLUSD",1763828564902,0.7,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1763828565109,0.7,127.9,127.87,1.88]
["bitfinex","SOLUSD",1763828566599,0.7,127.9,127.85,19.49028688]
["bitfinex","SOLUSD",1763828566920,0.7,127.9,127.86,18.12096]
["bitfinex","SOLUSD",1763828567103,0.7,127.9,127.85,1.88]
["bitfinex","SOLUSD",1763828567307,7.4981193,127.9,127.85,1.88]
["bitfinex","SOLUSD",1763828567512,0.7,127.9,127.83,9.78882769]
["bitfinex","SOLUSD",1763828567829,0.66,127.89,127.84,1.88]
["bitfinex","SOLUSD",1763828569202,7.4581193,127.89,127.84,1.88]
["bitfinex","SOLUSD",1763828569400,0.66,127.89,127.84,1.88]
["bitfinex","SOLUSD",1763828569714,0.66,127.88,127.84,1.88]
["bitfinex","SOLUSD",1763828570021,0.66,127.88,127.84,9.70202215]
["bitfinex","SOLUSD",1763828570528,5.24287475,127.93,127.84,9.70202215]
["bitfinex","SOLUSD",1763828570710,0.66,127.92,127.87,27.90978769]
["bitfinex","SOLUSD",1763828570902,0.76,127.94,127.88,1.88]
["bitfinex","SOLUSD",1763828571325,0.1,127.94,127.88,51.88]
["bitfinex","SOLUSD",1763828572907,0.1,127.94,127.9,9.78882769]
["bitfinex","SOLUSD",1763828573106,0.1,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763828573413,0.76,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763828579637,0.1,127.94,127.91,9.69798161]
["bitfinex","SOLUSD",1763828580134,0.76,127.94,127.91,9.69798161]
["bitfinex","SOLUSD",1763828580838,0.1,127.94,127.91,9.69798161]
["bitfinex","SOLUSD",1763828581232,0.1,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763828581534,7.4581193,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763828581733,0.66,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763828582633,0.1,127.94,127.9,1.88]
["bitfinex","SOLUSD",1763828582937,0.1,127.94,127.91,9.78882769]
["bitfinex","SOLUSD",1763828583250,0.76,127.94,127.91,9.78882769]
["bitfinex","SOLUSD",1763828584716,0.76,127.94,127.92,1.88]
["bitfinex","SOLUSD",1763828585123,0.1,127.94,127.92,1.88]
["bitfinex","SOLUSD",1763828585314,0.1,127.94,127.93,9.78882769]
["bitfinex","SOLUSD",1763828585519,0.1,127.94,127.93,17.60560248]
["bitfinex","SOLUSD",1763828585924,0.1,127.94,127.93,1.88]
["bitfinex","SOLUSD",1763828587920,0.76,127.94,127.87,69.55035954]
["bitfinex","SOLUSD",1763828588123,0.76,127.94,127.88,19.48865878]
["bitfinex","SOLUSD",1763828588445,0.76,127.94,127.9,9.78882769]
["bitfinex","SOLUSD",1763828588756,7.5581193,127.94,127.88,7.81983109]
["bitfinex","SOLUSD",1763828589037,7.5581193,127.94,127.9,1.88]
["bitfinex","SOLUSD",1763828589239,0.66,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763828591468,6.7981193,127.91,127.82,19.55875449]
["bitfinex","SOLUSD",1763828591621,20.66096,127.93,127.83,1.88]
["bitfinex","SOLUSD",1763828591622,6.7981193,127.9,127.83,1.88]
["bitfinex","SOLUSD",1763828591830,5.91265995,127.92,127.83,1.88]
["bitfinex","SOLUSD",1763828592045,6.7981193,127.89,127.84,9.78882769]
["bitfinex","SOLUSD",1763828592223,6.7981193,127.88,127.83,18.12096]
["bitfinex","SOLUSD",1763828592431,6.7981193,127.88,127.83,20.00096]
["bitfinex","SOLUSD",1763828592632,0.66,127.87,127.83,27.82381009]
["bitfinex","SOLUSD",1763828592938,0.66,127.87,127.82,9.78882769]
["bitfinex","SOLUSD",1763828592939,3.10826699,127.87,127.82,1.88]
["bitfinex","SOLUSD",1763828593326,0.66,127.88,127.83,9.78882769]
["bitfinex","SOLUSD",1763828593644,5.91265995,127.9,127.85,18.12096]
["bitfinex","SOLUSD",1763828593947,0.66,127.89,127.85,20.00096]
["bitfinex","SOLUSD",1763828594548,0.66,127.89,127.85,27.82220417]
["bitfinex","SOLUSD",1763828594936,0.66,127.89,127.85,20.00096]
["bitfinex","SOLUSD",1763828596853,0.71,127.91,127.86,9.78882769]
["bitfinex","SOLUSD",1763828597055,0.71,127.91,127.87,1.88]
["bitfinex","SOLUSD",1763828597240,7.13163394,127.93,127.87,1.88]
["bitfinex","SOLUSD",1763828597547,0.71,127.92,127.88,9.78882769]
["bitfinex","SOLUSD",1763828598752,0.71,127.92,127.88,17.60835629]
["bitfinex","SOLUSD",1763828598962,0.1,127.94,127.88,17.60835629]
["bitfinex","SOLUSD",1763828599248,0.71,127.93,127.88,55.27889401]
["bitfinex","SOLUSD",1763828600856,0.71,127.93,127.89,1.88]
["bitfinex","SOLUSD",1763828601059,0.81,127.94,127.89,1.88]
["bitfinex","SOLUSD",1763828601232,0.81,127.94,127.9,9.78882769]
["bitfinex","SOLUSD",1763828601552,0.81,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763828602141,0.81,127.94,127.91,9.69771488]
["bitfinex","SOLUSD",1763828603558,0.1,127.94,127.91,27.81867488]
["bitfinex","SOLUSD",1763828604363,0.71,127.93,127.9,9.78882769]
["bitfinex","SOLUSD",1763828604536,11.36206294,127.93,127.86,9.78882769]
["bitfinex","SOLUSD",1763828604859,11.36206294,127.93,127.85,50.0]
["bitfinex","SOLUSD",1763828604860,10.65206294,127.92,127.85,9.78882769]
["bitfinex","SOLUSD",1763828605155,11.36206294,127.92,127.88,18.12096]
["bitfinex","SOLUSD",1763828605348,0.71,127.91,127.88,18.12096]
["bitfinex","SOLUSD",1763828607044,0.71,127.91,127.88,25.940713]
["bitfinex","SOLUSD",1763828607245,0.1,127.94,127.89,9.78882769]
["bitfinex","SOLUSD",1763828607546,0.71,127.93,127.89,9.78882769]
["bitfinex","SOLUSD",1763828607757,0.71,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763828610036,0.1,127.94,127.9,9.69857418]
["bitfinex","SOLUSD",1763828610351,0.81,127.94,127.9,9.69857418]
["bitfinex","SOLUSD",1763828611357,10.65206294,127.91,127.85,9.78882769]
["bitfinex","SOLUSD",1763828611560,10.65206294,127.91,127.86,1.88]
["bitfinex","SOLUSD",1763828611746,0.71,127.9,127.86,1.88]
["bitfinex","SOLUSD",1763828613054,0.71,127.9,127.86,27.82197977]
["bitfinex","SOLUSD",1763828614566,0.71,127.9,127.86,20.00096]
["bitfinex","SOLUSD",1763828614759,11.36206294,127.9,127.86,1.88]
["bitfinex","SOLUSD",1763828615144,0.71,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763828615661,0.71,127.92,127.86,9.70081921]
["bitfinex","SOLUSD",1763828616263,5.9705911,127.92,127.86,9.70081921]
["bitfinex","SOLUSD",1763828616862,0.71,127.91,127.87,17.60900138]
["bitfinex","SOLUSD",1763828617051,5.2605911,127.93,127.87,17.60900138]
["bitfinex","SOLUSD",1763828617238,0.71,127.91,127.87,17.60900138]
["bitfinex","SOLUSD",1763828618245,0.71,127.91,127.86,18.12096]
["bitfinex","SOLUSD",1763828618441,10.65206294,127.9,127.84,9.78882769]
["bitfinex","SOLUSD",1763828618663,11.36206294,127.91,127.84,11.66882769]
["bitfinex","SOLUSD",1763828618847,5.95133566,127.9,127.84,19.49059554]
["bitfinex","SOLUSD",1763828619257,0.69,127.89,127.84,19.49059554]
["bitfinex","SOLUSD",1763828621762,5.95133566,127.89,127.84,19.49059554]
["bitfinex","SOLUSD",1763828622362,0.69,127.88,127.84,19.49059554]
["bitfinex","SOLUSD",1763828623164,0.69,127.88,127.84,11.66882769]
["bitfinex","SOLUSD",1763828623341,0.69,127.88,127.83,18.12096]
["bitfinex","SOLUSD",1763828623864,0.69,127.88,127.84,1.88]
["bitfinex","SOLUSD",1763828627964,0.69,127.88,127.84,19.49083177]
["bitfinex","SOLUSD",1763828630355,0.69,127.88,127.84,1.88]
["bitfinex","SOLUSD",1763828632469,16.60024883,127.88,127.84,1.88]
["bitfinex","SOLUSD",1763828632664,5.25818589,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763828632863,5.94818589,127.87,127.82,11.66882769]
["bitfinex","SOLUSD",1763828633062,0.69,127.86,127.82,11.66882769]
["bitfinex","SOLUSD",1763828634150,0.69,127.86,127.82,1.88]
["bitfinex","SOLUSD",1763828634350,0.69,127.86,127.82,11.66882769]
["bitfinex","SOLUSD",1763828635249,0.69,127.86,127.82,19.49222322]
["bitfinex","SOLUSD",1763828635852,5.94818589,127.88,127.83,9.78882769]
["bitfinex","SOLUSD",1763828636047,0.69,127.88,127.83,9.78882769]
["bitfinex","SOLUSD",1763828636373,0.69,127.88,127.84,18.12096]
["bitfinex","SOLUSD",1763828636549,0.69,127.88,127.85,1.88]
["bitfinex","SOLUSD",1763828641342,0.69,127.88,127.85,9.70151243]
["bitfinex","SOLUSD",1763828641577,0.69,127.88,127.84,27.90978769]
["bitfinex","SOLUSD",1763828641777,0.69,127.88,127.85,1.88]
["bitfinex","SOLUSD",1763828642673,5.94818589,127.88,127.85,1.88]
["bitfinex","SOLUSD",1763828643070,0.69,127.87,127.83,11.66882769]
["bitfinex","SOLUSD",1763828645179,4.51356784,127.87,127.81,18.12096]
["bitfinex","SOLUSD",1763828645377,4.51356784,127.87,127.81,20.00096]
["bitfinex","SOLUSD",1763828645560,0.69,127.86,127.81,20.00096]
["bitfinex","SOLUSD",1763828646877,4.51356784,127.86,127.81,20.00096]
["bitfinex","SOLUSD",1763828647274,0.69,127.86,127.81,20.00096]
["bitfinex","SOLUSD",1763828647585,0.69,127.85,127.81,20.00096]
["bitfinex","SOLUSD",1763828654089,0.69,127.87,127.82,9.78882769]
["bitfinex","SOLUSD",1763828654281,0.69,127.85,127.83,1.88]
["bitfinex","SOLUSD",1763828655589,0.67,127.87,127.84,9.78882769]
["bitfinex","SOLUSD",1763828655967,0.67,127.87,127.85,1.88]
["bitfinex","SOLUSD",1763828656468,0.67,127.87,127.82,7.82347424]
["bitfinex","SOLUSD",1763828656680,0.67,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763828658266,0.67,127.87,127.83,9.70281757]
["bitfinex","SOLUSD",1763828660895,5.25956152,127.91,127.84,0.78222778]
["bitfinex","SOLUSD",1763828661086,5.92956152,127.9,127.84,18.12096]
["bitfinex","SOLUSD",1763828661285,5.25956152,127.89,127.84,18.12096]
["bitfinex","SOLUSD",1763828661591,8.37773399,127.89,127.83,11.66882769]
["bitfinex","SOLUSD",1763828661794,5.92956152,127.88,127.83,11.66882769]
["bitfinex","SOLUSD",1763828662098,5.92956152,127.87,127.83,11.66882769]
["bitfinex","SOLUSD",1763828662270,0.67,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763828662471,0.67,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763828663100,5.94081051,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763828663283,0.67,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763828663480,0.67,127.85,127.83,1.88]
["bitfinex","SOLUSD",1763828663678,0.67,127.85,127.82,18.12096]
["bitfinex","SOLUSD",1763828664275,0.67,127.85,127.81,1.88]
["bitfinex","SOLUSD",1763828665487,0.67,127.85,127.82,9.78882769]
["bitfinex","SOLUSD",1763828667205,0.67,127.86,127.82,9.78882769]
["bitfinex","SOLUSD",1763828667405,0.67,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763828667603,0.67,127.86,127.83,9.70258823]
["bitfinex","SOLUSD",1763828668284,5.94081051,127.86,127.83,9.70258823]
["bitfinex","SOLUSD",1763828668603,0.67,127.86,127.83,9.70258823]
["bitfinex","SOLUSD",1763828668985,5.94081051,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763828669193,0.67,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763828669400,0.67,127.85,127.83,1.88]
["bitfinex","SOLUSD",1763828670592,5.27081051,127.87,127.83,27.82370986]
["bitfinex","SOLUSD",1763828670792,2.44817247,127.9,127.84,9.78882769]
["bitfinex","SOLUSD",1763828670793,5.27081051,127.88,127.84,9.78882769]
["bitfinex","SOLUSD",1763828670995,0.67,127.88,127.85,1.88]
["bitfinex","SOLUSD",1763828671198,5.94081051,127.88,127.85,1.88]
["bitfinex","SOLUSD",1763828671398,0.67,127.88,127.85,1.88]
["bitfinex","SOLUSD",1763828671906,5.94081051,127.88,127.85,9.70164581]
["bitfinex","SOLUSD",1763828672108,0.67,127.88,127.85,9.70164581]
["bitfinex","SOLUSD",1763828672409,5.27081051,127.87,127.83,18.12096]
["bitfinex","SOLUSD",1763828672608,5.27081051,127.87,127.85,1.88]
["bitfinex","SOLUSD",1763828672814,0.67,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763828674516,5.27081051,127.87,127.83,9.70285566]
["bitfinex","SOLUSD",1763828674717,5.94081051,127.87,127.83,9.70285566]
["bitfinex","SOLUSD",1763828675009,0.67,127.87,127.83,9.70285566]
["bitfinex","SOLUSD",1763828675210,5.27081051,127.88,127.84,9.78882769]
["bitfinex","SOLUSD",1763828675396,0.67,127.87,127.85,1.88]
["bitfinex","SOLUSD",1763828676497,0.67,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763828677510,0.67,127.87,127.83,9.70285566]
["bitfinex","SOLUSD",1763828677710,0.67,127.87,127.84,9.78882769]
["bitfinex","SOLUSD",1763828678399,0.67,127.87,127.83,9.70285566]
["bitfinex","SOLUSD",1763828678602,0.67,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763828679721,0.67,127.87,127.82,9.78882769]
["bitfinex","SOLUSD",1763828681492,0.67,127.87,127.83,9.78882769]
["bitfinex","SOLUSD",1763828682650,0.67,127.87,127.83,17.61123239]
["bitfinex","SOLUSD",1763828682927,0.67,127.87,127.83,19.49123239]
["bitfinex","SOLUSD",1763828685922,5.94081051,127.87,127.83,19.49123239]
["bitfinex","SOLUSD",1763828686118,0.67,127.87,127.83,19.49123239]
["bitfinex","SOLUSD",1763828686426,0.72,127.86,127.83,19.49123239]
["bitfinex","SOLUSD",1763828687819,5.99081051,127.87,127.83,19.49123239]
["bitfinex","SOLUSD",1763828688121,0.72,127.87,127.83,19.49123239]
["bitfinex","SOLUSD",1763828689333,5.99081051,127.87,127.83,19.49123239]
["bitfinex","SOLUSD",1763828689511,0.72,127.87,127.83,19.49123239]
["bitfinex","SOLUSD",1763828689710,0.72,127.86,127.83,19.49123239]
["bitfinex","SOLUSD",1763828691929,5.27081051,127.87,127.83,19.49123239]
["bitfinex","SOLUSD",1763828691930,5.99081051,127.87,127.83,19.49123239]
["bitfinex","SOLUSD",1763828692113,0.72,127.89,127.83,39.04845682]
["bitfinex","SOLUSD",1763828692322,5.27081051,127.88,127.83,39.04845682]
["bitfinex","SOLUSD",1763828692519,5.99081051,127.89,127.83,39.04845682]
["bitfinex","SOLUSD",1763828693127,5.99081051,127.89,127.83,89.04845682]
["bitfinex","SOLUSD",1763828693710,5.99081051,127.89,127.84,18.12096]
["bitfinex","SOLUSD",1763828693919,5.99081051,127.89,127.86,9.78882769]
["bitfinex","SOLUSD",1763828694116,0.72,127.89,127.86,9.78882769]
["bitfinex","SOLUSD",1763828694414,5.27081051,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763828694619,5.99081051,127.9,127.87,1.88]
["bitfinex","SOLUSD",1763828694826,0.72,127.9,127.87,1.88]
["bitfinex","SOLUSD",1763828695028,5.27081051,127.91,127.88,27.90978769]
["bitfinex","SOLUSD",1763828695234,5.99081051,127.91,127.88,27.90978769]
["bitfinex","SOLUSD",1763828695432,0.72,127.91,127.88,27.90978769]
["bitfinex","SOLUSD",1763828695811,5.99081051,127.91,127.88,27.90978769]
["bitfinex","SOLUSD",1763828696010,0.72,127.91,127.88,35.72940841]
["bitfinex","SOLUSD",1763828696212,5.99081051,127.91,127.88,35.72940841]
["bitfinex","SOLUSD",1763828696411,0.72,127.91,127.88,35.72940841]
["bitfinex","SOLUSD",1763828696636,0.72,127.9,127.88,35.72940841]
["bitfinex","SOLUSD",1763828696839,0.72,127.91,127.88,35.72940841]
["bitfinex","SOLUSD",1763828697348,5.99081051,127.91,127.88,35.72940841]
["bitfinex","SOLUSD",1763828697635,0.72,127.91,127.88,35.72940841]
["bitfinex","SOLUSD",1763828697836,0.72,127.9,127.88,35.72940841]
["bitfinex","SOLUSD",1763828699151,5.27081051,127.92,127.88,35.72940841]
["bitfinex","SOLUSD",1763828699442,5.99081051,127.93,127.89,1.88]
["bitfinex","SOLUSD",1763828699640,5.99081051,127.93,127.9,9.78882769]
["bitfinex","SOLUSD",1763828699848,0.72,127.93,127.9,9.78882769]
["bitfinex","SOLUSD",1763828700220,0.72,127.92,127.9,17.60733647]
["bitfinex","SOLUSD",1763828700621,6.09081051,127.94,127.9,17.60733647]
["bitfinex","SOLUSD",1763828700926,6.09081051,127.94,127.91,20.00096]
["bitfinex","SOLUSD",1763828701131,0.82,127.94,127.91,20.00096]
["bitfinex","SOLUSD",1763828701550,0.1,127.94,127.92,9.78882769]
["bitfinex","SOLUSD",1763828702229,0.1,127.94,127.93,19.46560248]
["bitfinex","SOLUSD",1763828702427,0.1,127.94,127.93,37.58656248]
["bitfinex","SOLUSD",1763828703242,0.1,127.94,127.93,87.58656248]
["bitfinex","SOLUSD",1763828703839,0.82,127.94,127.93,29.76978769]
["bitfinex","SOLUSD",1763828704047,0.1,127.94,127.93,29.76978769]
["bitfinex","SOLUSD",1763828704250,0.82,127.94,127.89,50.0]
["bitfinex","SOLUSD",1763828704465,0.82,127.94,127.9,1.86]
["bitfinex","SOLUSD",1763828704772,0.82,127.94,127.91,9.78882769]
["bitfinex","SOLUSD",1763828706759,0.82,127.94,127.92,1.86]
["bitfinex","SOLUSD",1763828713046,0.82,127.94,127.92,9.67735676]
["bitfinex","SOLUSD",1763828713657,0.1,127.94,127.93,9.78882769]
["bitfinex","SOLUSD",1763828714076,0.1,127.94,127.93,59.78882769]
["bitfinex","SOLUSD",1763828714455,0.1,127.94,127.93,67.60560248]
["bitfinex","SOLUSD",1763828719069,0.1,127.94,127.93,17.60560248]
["bitfinex","SOLUSD",1763828719271,0.78,127.94,127.93,9.78882769]
["bitfinex","SOLUSD",1763828719477,0.78,127.94,127.93,29.76978769]
["bitfinex","SOLUSD",1763828719688,0.78,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763828720252,0.78,127.94,127.92,9.78882769]
["bitfinex","SOLUSD",1763828720455,0.78,127.94,127.92,17.60612291]
["bitfinex","SOLUSD",1763828720651,0.1,127.94,127.92,17.60612291]
["bitfinex","SOLUSD",1763828721157,0.78,127.94,127.92,17.60612291]
["bitfinex","SOLUSD",1763828721357,0.1,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763828723076,0.78,127.94,127.93,11.64882769]
["bitfinex","SOLUSD",1763828724164,0.78,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763828724562,0.78,127.94,127.93,11.64882769]
["bitfinex","SOLUSD",1763828724762,0.1,127.94,127.93,11.64882769]
["bitfinex","SOLUSD",1763828725262,0.78,127.94,127.93,19.46560248]
["bitfinex","SOLUSD",1763828725463,0.78,127.94,127.93,29.76978769]
["bitfinex","SOLUSD",1763828725982,0.78,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763828728369,0.78,127.94,127.92,9.78882769]
["bitfinex","SOLUSD",1763828730579,0.78,127.94,127.92,17.60610845]
["bitfinex","SOLUSD",1763828731563,0.78,127.94,127.92,19.46610845]
["bitfinex","SOLUSD",1763828732259,0.78,127.94,127.92,11.64882769]
["bitfinex","SOLUSD",1763828733264,0.78,127.94,127.92,19.46614353]
["bitfinex","SOLUSD",1763828733573,0.78,127.94,127.92,37.58710353]
["bitfinex","SOLUSD",1763828735090,0.78,127.94,127.92,29.76978769]
["bitfinex","SOLUSD",1763828735479,0.78,127.94,127.92,37.58711682]
["bitfinex","SOLUSD",1763828736675,0.78,127.94,127.92,29.76978769]
["bitfinex","SOLUSD",1763828737277,0.78,127.94,127.9,25.93938386]
["bitfinex","SOLUSD",1763828737676,4.69648253,127.94,127.9,25.93938386]
["bitfinex","SOLUSD",1763828737877,4.69648253,127.94,127.9,18.12096]
["bitfinex","SOLUSD",1763828738197,0.66,127.93,127.9,18.12096]
["bitfinex","SOLUSD",1763828738370,5.35648253,127.93,127.9,18.12096]
["bitfinex","SOLUSD",1763828738571,0.66,127.92,127.9,18.12096]
["bitfinex","SOLUSD",1763828738778,0.66,127.92,127.85,17.6104937]
["bitfinex","SOLUSD",1763828739078,0.66,127.92,127.87,9.78882769]
["bitfinex","SOLUSD",1763828739079,4.69648253,127.91,127.87,9.78882769]
["bitfinex","SOLUSD",1763828739576,0.66,127.9,127.87,9.78882769]
["bitfinex","SOLUSD",1763828740288,0.66,127.9,127.87,17.60882607]
["bitfinex","SOLUSD",1763828742293,0.66,127.9,127.88,9.67972398]
["bitfinex","SOLUSD",1763828742492,4.69648253,127.91,127.89,9.78882769]
["bitfinex","SOLUSD",1763828742493,5.35648253,127.91,127.89,9.78882769]
["bitfinex","SOLUSD",1763828743575,0.66,127.91,127.89,9.78882769]
["bitfinex","SOLUSD",1763828744372,0.66,127.91,127.88,1.86]
["bitfinex","SOLUSD",1763828744588,0.66,127.91,127.87,11.64882769]
["bitfinex","SOLUSD",1763828745196,0.66,127.91,127.87,19.46926513]
["bitfinex","SOLUSD",1763828745901,0.66,127.91,127.88,9.78882769]
["bitfinex","SOLUSD",1763828746199,0.66,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763828746786,0.66,127.91,127.89,9.67901067]
["bitfinex","SOLUSD",1763828747484,0.66,127.91,127.87,11.64882769]
["bitfinex","SOLUSD",1763828748782,0.69,127.91,127.87,11.64882769]
["bitfinex","SOLUSD",1763828748975,0.69,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1763828749301,0.69,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763828752801,0.69,127.92,127.89,9.67919185]
["bitfinex","SOLUSD",1763828754101,0.79,127.94,127.9,9.78882769]
["bitfinex","SOLUSD",1763828754402,0.79,127.94,127.91,1.86]
["bitfinex","SOLUSD",1763828756179,0.79,127.94,127.89,27.80015185]
["bitfinex","SOLUSD",1763828756881,0.79,127.94,127.89,18.12096]
["bitfinex","SOLUSD",1763828757904,0.79,127.94,127.9,9.78882769]
["bitfinex","SOLUSD",1763828758202,0.79,127.94,127.9,19.46733883]
["bitfinex","SOLUSD",1763828761286,4.60648253,127.94,127.89,18.12096]
["bitfinex","SOLUSD",1763828761485,0.69,127.93,127.88,9.67949089]
["bitfinex","SOLUSD",1763828761793,0.69,127.93,127.88,19.46831858]
["bitfinex","SOLUSD",1763828762520,0.69,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1763828762818,0.69,127.93,127.9,9.67860828]
["bitfinex","SOLUSD",1763828764896,0.69,127.93,127.9,27.79956828]
["bitfinex","SOLUSD",1763828765101,0.79,127.94,127.91,9.78882769]
["bitfinex","SOLUSD",1763828765400,0.1,127.94,127.93,27.90978769]
["bitfinex","SOLUSD",1763828766592,0.1,127.94,127.93,35.72656248]
["bitfinex","SOLUSD",1763828769508,0.1,127.94,127.93,85.72656248]
["bitfinex","SOLUSD",1763828769706,0.1,127.94,127.93,86.50823995]
["bitfinex","SOLUSD",1763828771508,0.79,127.94,127.93,19.46560248]
["bitfinex","SOLUSD",1763828771790,0.79,127.94,127.93,37.58656248]
["bitfinex","SOLUSD",1763828772091,0.1,127.94,127.93,37.58656248]
["bitfinex","SOLUSD",1763828772490,0.79,127.94,127.93,29.76978769]
["bitfinex","SOLUSD",1763828772713,0.79,127.94,127.93,18.12096]
["bitfinex","SOLUSD",1763828772922,0.79,127.94,127.92,7.81728681]
["bitfinex","SOLUSD",1763828775009,0.1,127.94,127.93,9.78882769]
["bitfinex","SOLUSD",1763828775194,0.1,127.94,127.93,11.64882769]
["bitfinex","SOLUSD",1763828775396,0.1,127.94,127.93,19.46560248]
["bitfinex","SOLUSD",1763828776316,0.79,127.94,127.93,29.76978769]
["bitfinex","SOLUSD",1763828776626,0.79,127.94,127.93,37.58656248]
["bitfinex","SOLUSD",1763828776806,0.79,127.94,127.93,29.76978769]
["bitfinex","SOLUSD",1763828777508,0.79,127.94,127.93,37.58656248]
["bitfinex","SOLUSD",1763828778525,0.1,127.94,127.93,37.58656248]
["bitfinex","SOLUSD",1763828781421,0.1,127.94,127.93,38.36823995]
["bitfinex","SOLUSD",1763828781624,0.69,127.94,127.93,28.69146516]
["bitfinex","SOLUSD",1763828781828,0.69,127.94,127.93,29.76978769]
["bitfinex","SOLUSD",1763828782007,0.69,127.95,127.93,29.76978769]
["bitfinex","SOLUSD",1763828782700,0.69,127.95,127.93,19.98096]
["bitfinex","SOLUSD",1763828782927,0.69,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763828784444,2.44331685,127.94,127.88,9.78882769]
["bitfinex","SOLUSD",1763828784596,2.44331685,127.93,127.88,9.78882769]
["bitfinex","SOLUSD",1763828785014,0.69,127.92,127.88,17.60849014]
["bitfinex","SOLUSD",1763828785815,0.69,127.92,127.88,9.78882769]
["bitfinex","SOLUSD",1763828786208,0.69,127.92,127.88,17.6085772]
["bitfinex","SOLUSD",1763828787428,0.69,127.92,127.88,9.78882769]
["bitfinex","SOLUSD",1763828788008,0.69,127.92,127.88,11.64882769]
["bitfinex","SOLUSD",1763828788605,3.13331685,127.92,127.88,1.86]
["bitfinex","SOLUSD",1763828788927,0.69,127.91,127.88,1.86]
["bitfinex","SOLUSD",1763828789116,3.13331685,127.91,127.85,27.90978769]
["bitfinex","SOLUSD",1763828789317,0.69,127.9,127.85,29.76978769]
["bitfinex","SOLUSD",1763828789720,0.69,127.9,127.85,37.59133466]
["bitfinex","SOLUSD",1763828792114,0.69,127.9,127.85,57.14549969]
["bitfinex","SOLUSD",1763828792526,0.69,127.9,127.88,18.12096]
["bitfinex","SOLUSD",1763828793622,0.69,127.9,127.87,1.86]
["bitfinex","SOLUSD",1763828794128,0.69,127.9,127.86,18.12096]
["bitfinex","SOLUSD",1763828794129,3.13331685,127.9,127.85,9.78882769]
["bitfinex","SOLUSD",1763828794316,3.13331685,127.9,127.85,11.64882769]
["bitfinex","SOLUSD",1763828794633,3.13331685,127.89,127.83,9.68271079]
["bitfinex","SOLUSD",1763828794941,3.13331685,127.89,127.83,27.80367079]
["bitfinex","SOLUSD",1763828795130,0.69,127.88,127.83,27.80367079]
["bitfinex","SOLUSD",1763828795317,0.69,127.88,127.84,17.6105198]
["bitfinex","SOLUSD",1763828795636,0.69,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763828797944,0.66,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1763828798237,0.66,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1763828798416,0.66,127.88,127.85,9.68139577]
["bitfinex","SOLUSD",1763828798925,0.66,127.88,127.86,9.78882769]
["bitfinex","SOLUSD",1763828800138,0.66,127.88,127.86,17.6098243]
["bitfinex","SOLUSD",1763828800441,0.66,127.88,127.86,35.7307843]
["bitfinex","SOLUSD",1763828802826,0.66,127.91,127.86,35.7307843]
["bitfinex","SOLUSD",1763828803138,0.66,127.91,127.87,1.86]
["bitfinex","SOLUSD",1763828803339,0.66,127.91,127.88,9.78882769]
["bitfinex","SOLUSD",1763828803542,0.66,127.93,127.89,1.86]
["bitfinex","SOLUSD",1763828805232,0.66,127.93,127.89,9.67920423]
["bitfinex","SOLUSD",1763828805954,0.66,127.93,127.89,9.67917063]
["bitfinex","SOLUSD",1763828810627,0.66,127.93,127.89,1.86]
["bitfinex","SOLUSD",1763828810837,3.10331685,127.93,127.87,11.64882769]
["bitfinex","SOLUSD",1763828811353,0.68,127.92,127.87,11.64882769]
["bitfinex","SOLUSD",1763828812249,0.68,127.92,127.87,19.46925174]
["bitfinex","SOLUSD",1763828813642,0.68,127.92,127.87,11.64882769]
["bitfinex","SOLUSD",1763828814144,0.68,127.92,127.87,19.46922894]
["bitfinex","SOLUSD",1763828817443,0.68,127.92,127.87,11.64882769]
["bitfinex","SOLUSD",1763828818341,0.68,127.92,127.87,19.46920974]
["bitfinex","SOLUSD",1763828820762,0.68,127.92,127.87,39.02031633]
["bitfinex","SOLUSD",1763828821653,7.69228141,127.96,127.87,39.02031633]
["bitfinex","SOLUSD",1763828821848,0.68,127.93,127.87,39.02031633]
["bitfinex","SOLUSD",1763828822046,0.68,127.93,127.87,37.16031633]
["bitfinex","SOLUSD",1763828822245,0.68,127.93,127.89,9.78882769]
["bitfinex","SOLUSD",1763828823030,0.68,127.93,127.89,17.60797365]
["bitfinex","SOLUSD",1763828824751,0.68,127.93,127.89,35.72893365]
["bitfinex","SOLUSD",1763828825564,5.93694977,127.96,127.93,9.78882769]
["bitfinex","SOLUSD",1763828825751,0.68,127.95,127.93,11.64882769]
["bitfinex","SOLUSD",1763828825941,0.68,127.95,127.92,18.12096]
["bitfinex","SOLUSD",1763828826141,0.68,127.95,127.91,9.78882769]
["bitfinex","SOLUSD",1763828826653,0.68,127.95,127.9,19.98096]
["bitfinex","SOLUSD",1763828826850,0.68,127.95,127.91,9.78882769]
["bitfinex","SOLUSD",1763828829464,5.93694977,127.95,127.9,19.98096]
["bitfinex","SOLUSD",1763828829665,2.44331685,127.94,127.88,17.60844098]
["bitfinex","SOLUSD",1763828829972,5.25694977,127.93,127.88,11.64882769]
["bitfinex","SOLUSD",1763828830173,5.93694977,127.93,127.88,11.64882769]
["bitfinex","SOLUSD",1763828830343,0.68,127.92,127.88,19.4685757]
["bitfinex","SOLUSD",1763828831400,0.68,127.92,127.88,11.64882769]
["bitfinex","SOLUSD",1763828832865,0.68,127.92,127.88,19.46862768]
["bitfinex","SOLUSD",1763828837899,0.68,127.92,127.88,11.64882769]
["bitfinex","SOLUSD",1763828838992,0.68,127.92,127.88,19.46854932]
["bitfinex","SOLUSD",1763828842322,20.08096,127.98,127.88,39.01812704]
["bitfinex","SOLUSD",1763828842323,5.95694977,127.94,127.88,39.01812704]
["bitfinex","SOLUSD",1763828842613,0.7,127.94,127.88,89.01812704]
["bitfinex","SOLUSD",1763828842995,0.7,127.94,127.88,39.01812704]
["bitfinex","SOLUSD",1763828843190,0.7,127.94,127.89,1.86]
["bitfinex","SOLUSD",1763828843397,5.95694977,127.94,127.89,1.86]
["bitfinex","SOLUSD",1763828843998,0.7,127.93,127.88,19.46854932]
["bitfinex","SOLUSD",1763828844191,5.95694977,127.93,127.88,19.46854932]
["bitfinex","SOLUSD",1763828844713,0.7,127.92,127.88,19.46854932]
["bitfinex","SOLUSD",1763828846186,5.95694977,127.92,127.87,18.12096]
["bitfinex","SOLUSD",1763828846391,5.25694977,127.91,127.87,27.80134561]
["bitfinex","SOLUSD",1763828846608,0.7,127.9,127.87,19.98096]
["bitfinex","SOLUSD",1763828847394,0.7,127.9,127.87,27.80132078]
["bitfinex","SOLUSD",1763828847614,0.7,127.9,127.87,19.98096]
["bitfinex","SOLUSD",1763828849609,5.25694977,127.89,127.86,9.78882769]
["bitfinex","SOLUSD",1763828849811,5.25694977,127.89,127.85,19.98096]
["bitfinex","SOLUSD",1763828850003,0.7,127.88,127.85,19.98096]
["bitfinex","SOLUSD",1763828850203,0.7,127.88,127.85,27.80261519]
["bitfinex","SOLUSD",1763828852939,0.7,127.88,127.82,9.78882769]
["bitfinex","SOLUSD",1763828853141,0.7,127.88,127.83,19.98096]
["bitfinex","SOLUSD",1763828853426,5.95694977,127.88,127.83,19.98096]
["bitfinex","SOLUSD",1763828853854,0.7,127.87,127.83,19.98096]
["bitfinex","SOLUSD",1763828854937,0.7,127.87,127.83,27.80376343]
["bitfinex","SOLUSD",1763828855439,0.7,127.87,127.83,19.98096]
["bitfinex","SOLUSD",1763828855744,4.52091094,127.87,127.79,7.82533844]
["bitfinex","SOLUSD",1763828855916,3.82091094,127.85,127.78,9.68576928]
["bitfinex","SOLUSD",1763828856111,0.7,127.86,127.8,18.12096]
["bitfinex","SOLUSD",1763828856341,0.7,127.85,127.81,9.78882769]
["bitfinex","SOLUSD",1763828858209,0.71,127.87,127.82,1.86]
["bitfinex","SOLUSD",1763828858415,0.71,127.87,127.83,9.78882769]
["bitfinex","SOLUSD",1763828858633,0.71,127.87,127.84,19.98096]
["bitfinex","SOLUSD",1763828859209,0.71,127.89,127.84,19.98096]
["bitfinex","SOLUSD",1763828859521,0.71,127.9,127.84,19.98096]
["bitfinex","SOLUSD",1763828859844,0.71,127.9,127.85,9.78882769]
["bitfinex","SOLUSD",1763828860220,0.71,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1763828860617,0.71,127.9,127.86,9.68105427]
["bitfinex","SOLUSD",1763828862147,0.71,127.9,127.87,9.78882769]
["bitfinex","SOLUSD",1763828864524,0.71,127.9,127.86,9.68105427]
["bitfinex","SOLUSD",1763828865613,0.71,127.9,127.86,1.86]
["bitfinex","SOLUSD",1763828866011,0.71,127.9,127.84,25.94315577]
["bitfinex","SOLUSD",1763828866236,0.71,127.9,127.84,27.80315577]
["bitfinex","SOLUSD",1763828866441,0.71,127.9,127.84,19.98096]
["bitfinex","SOLUSD",1763828866752,0.71,127.9,127.84,27.80316983]
["bitfinex","SOLUSD",1763828868449,4.53091094,127.9,127.83,9.78882769]
["bitfinex","SOLUSD",1763828868653,3.82091094,127.89,127.83,9.78882769]
["bitfinex","SOLUSD",1763828868945,24.07184302,127.89,127.83,9.78882769]
["bitfinex","SOLUSD",1763828869149,0.69,127.88,127.83,9.78882769]
["bitfinex","SOLUSD",1763828869742,0.69,127.88,127.83,17.61164417]
["bitfinex","SOLUSD",1763828870333,0.69,127.88,127.82,18.12096]
["bitfinex","SOLUSD",1763828870334,0.69,127.88,127.82,25.944357]
["bitfinex","SOLUSD",1763828872368,0.69,127.88,127.83,1.86]
["bitfinex","SOLUSD",1763828872826,0.69,127.88,127.84,9.78882769]
["bitfinex","SOLUSD",1763828873464,0.69,127.88,127.83,1.86]
["bitfinex","SOLUSD",1763828873650,0.69,127.88,127.83,9.78882769]
["bitfinex","SOLUSD",1763828874358,4.51091094,127.88,127.82,19.98096]
["bitfinex","SOLUSD",1763828874564,6.37091094,127.88,127.82,18.12096]
["bitfinex","SOLUSD",1763828874734,0.69,127.87,127.82,9.78882769]
["bitfinex","SOLUSD",1763828874934,5.94754563,127.87,127.82,9.78882769]
["bitfinex","SOLUSD",1763828875238,5.94754563,127.87,127.81,35.73383327]
["bitfinex","SOLUSD",1763828875446,0.69,127.86,127.81,35.73383327]
["bitfinex","SOLUSD",1763828879752,0.69,127.86,127.82,1.86]
["bitfinex","SOLUSD",1763828880251,0.69,127.86,127.82,9.68335145]
["bitfinex","SOLUSD",1763828881086,0.69,127.86,127.82,1.86]
["bitfinex","SOLUSD",1763828881267,0.69,127.86,127.81,25.94478893]
["bitfinex","SOLUSD",1763828881464,0.69,127.86,127.81,27.80478893]
["bitfinex","SOLUSD",1763828882557,0.69,127.86,127.81,19.98096]
["bitfinex","SOLUSD",1763828883673,0.69,127.86,127.81,27.80502487]
["bitfinex","SOLUSD",1763828884479,0.69,127.86,127.81,19.98096]
["bitfinex","SOLUSD",1763828887482,21.94187094,127.85,127.78,11.64882769]
["bitfinex","SOLUSD",1763828887792,5.68091094,127.84,127.78,11.64882769]
["bitfinex","SOLUSD",1763828887991,6.37091094,127.84,127.78,11.64882769]
["bitfinex","SOLUSD",1763828888176,0.69,127.83,127.78,11.64882769]
["bitfinex","SOLUSD",1763828888489,4.51091094,127.83,127.78,9.78882769]
["bitfinex","SOLUSD",1763828888891,0.69,127.82,127.78,9.78882769]
["bitfinex","SOLUSD",1763828889185,0.69,127.82,127.77,18.12096]
["bitfinex","SOLUSD",1763828889554,0.69,127.82,127.77,25.94741089]
["bitfinex","SOLUSD",1763828889754,0.69,127.82,127.77,18.12096]
["bitfinex","SOLUSD",1763828891182,0.69,127.82,127.78,9.78882769]
["bitfinex","SOLUSD",1763828892082,0.69,127.82,127.78,11.64882769]
["bitfinex","SOLUSD",1763828892380,1.86,127.84,127.78,11.64882769]
["bitfinex","SOLUSD",1763828892881,2.55,127.84,127.78,11.64882769]
["bitfinex","SOLUSD",1763828893063,0.69,127.83,127.8,9.78882769]
["bitfinex","SOLUSD",1763828894054,1.86,127.84,127.8,9.78882769]
["bitfinex","SOLUSD",1763828894257,0.69,127.84,127.8,11.64882769]
["bitfinex","SOLUSD",1763828895084,0.69,127.84,127.8,19.47350442]
["bitfinex","SOLUSD",1763828895657,0.69,127.84,127.8,37.59446442]
["bitfinex","SOLUSD",1763828897189,0.66,127.86,127.8,37.59446442]
["bitfinex","SOLUSD",1763828897484,0.66,127.86,127.8,57.15627975]
["bitfinex","SOLUSD",1763828899167,7.12314587,127.88,127.83,8.12096]
["bitfinex","SOLUSD",1763828899368,0.66,127.86,127.83,9.78882769]
["bitfinex","SOLUSD",1763828901188,0.66,127.86,127.83,27.90978769]
["bitfinex","SOLUSD",1763828904474,0.66,127.86,127.83,18.12096]
["bitfinex","SOLUSD",1763828904676,0.66,127.86,127.82,1.86]
["bitfinex","SOLUSD",1763828905482,0.66,127.86,127.82,9.68340237]
["bitfinex","SOLUSD",1763828906197,0.66,127.86,127.82,1.86]
["bitfinex","SOLUSD",1763828907872,0.66,127.86,127.81,27.90978769]
["bitfinex","SOLUSD",1763828908203,0.66,127.86,127.81,18.12096]
["bitfinex","SOLUSD",1763828908384,22.08181533,127.86,127.81,18.12096]
["bitfinex","SOLUSD",1763828909100,0.66,127.85,127.81,18.12096]
["bitfinex","SOLUSD",1763828909980,0.66,127.85,127.81,25.94506848]
["bitfinex","SOLUSD",1763828910301,0.66,127.86,127.82,9.78882769]
["bitfinex","SOLUSD",1763828910494,0.66,127.85,127.82,9.78882769]
["bitfinex","SOLUSD",1763828910680,0.66,127.85,127.82,11.64882769]
["bitfinex","SOLUSD",1763828911714,0.66,127.85,127.82,19.47219044]
["bitfinex","SOLUSD",1763828911877,5.92941522,127.87,127.82,19.47219044]
["bitfinex","SOLUSD",1763828912080,0.66,127.86,127.82,19.47219044]
["bitfinex","SOLUSD",1763828912486,0.66,127.86,127.82,11.64882769]
["bitfinex","SOLUSD",1763828915526,0.66,127.86,127.82,19.47210536]
["bitfinex","SOLUSD",1763828915813,0.66,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763828916120,0.66,127.88,127.85,19.98096]
["bitfinex","SOLUSD",1763828917594,0.66,127.88,127.85,27.80262506]
["bitfinex","SOLUSD",1763828918795,0.7,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763828919719,0.7,127.9,127.85,19.98096]
["bitfinex","SOLUSD",1763828919896,0.7,127.9,127.85,27.80260655]
["bitfinex","SOLUSD",1763828920097,5.97051062,127.9,127.85,27.80260655]
["bitfinex","SOLUSD",1763828920427,0.7,127.9,127.85,27.80260655]
["bitfinex","SOLUSD",1763828920631,0.7,127.89,127.86,9.78882769]
["bitfinex","SOLUSD",1763828924697,0.7,127.89,127.86,17.60985909]
["bitfinex","SOLUSD",1763828925305,0.7,127.89,127.86,9.78882769]
["bitfinex","SOLUSD",1763828925525,0.7,127.89,127.86,17.60969605]
["bitfinex","SOLUSD",1763828927005,0.67,127.9,127.87,1.86]
["bitfinex","SOLUSD",1763828927910,5.94051062,127.93,127.88,9.78882769]
["bitfinex","SOLUSD",1763828928205,0.67,127.92,127.89,1.86]
["bitfinex","SOLUSD",1763828928616,0.67,127.92,127.86,7.82077556]
["bitfinex","SOLUSD",1763828928934,25.95217576,127.91,127.86,11.64882769]
["bitfinex","SOLUSD",1763828929229,23.50452462,127.91,127.86,11.64882769]
["bitfinex","SOLUSD",1763828929407,0.67,127.9,127.86,11.64882769]
["bitfinex","SOLUSD",1763828933711,8.37280359,127.9,127.85,18.12096]
["bitfinex","SOLUSD",1763828933918,26.62401744,127.9,127.85,18.12096]
["bitfinex","SOLUSD",1763828934111,0.67,127.89,127.85,18.12096]
["bitfinex","SOLUSD",1763828934306,0.67,127.89,127.85,25.94258833]
["bitfinex","SOLUSD",1763828936335,5.93122535,127.89,127.85,25.94258833]
["bitfinex","SOLUSD",1763828936837,0.67,127.88,127.85,25.94258833]
["bitfinex","SOLUSD",1763828938636,0.67,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763828938947,0.67,127.88,127.85,25.94250858]
["bitfinex","SOLUSD",1763828940435,0.67,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763828940634,0.67,127.9,127.86,11.64882769]
["bitfinex","SOLUSD",1763828940832,19.55651252,127.92,127.86,11.64882769]
["bitfinex","SOLUSD",1763828941035,0.67,127.91,127.86,11.64882769]
["bitfinex","SOLUSD",1763828941234,0.67,127.91,127.86,19.46980318]
["bitfinex","SOLUSD",1763828941909,0.67,127.91,127.85,18.12096]
["bitfinex","SOLUSD",1763828942115,4.30765114,127.9,127.85,18.12096]
["bitfinex","SOLUSD",1763828942342,0.67,127.89,127.85,18.12096]
["bitfinex","SOLUSD",1763828942722,0.67,127.89,127.82,1.86]
["bitfinex","SOLUSD",1763828942723,2.44765114,127.88,127.82,1.86]
["bitfinex","SOLUSD",1763828942922,7.71034512,127.88,127.84,18.12096]
["bitfinex","SOLUSD",1763828943118,7.71034512,127.88,127.78,9.78882769]
["bitfinex","SOLUSD",1763828943119,4.97765114,127.87,127.78,9.78882769]
["bitfinex","SOLUSD",1763828943330,10.24034512,127.87,127.81,9.78882769]
["bitfinex","SOLUSD",1763828943524,0.67,127.86,127.81,9.78882769]
["bitfinex","SOLUSD",1763828943933,3.11765114,127.86,127.81,9.78882769]
["bitfinex","SOLUSD",1763828944131,2.44765114,127.85,127.79,9.78882769]
["bitfinex","SOLUSD",1763828944337,2.44765114,127.84,127.79,9.78882769]
["bitfinex","SOLUSD",1763828944539,3.11765114,127.84,127.79,27.90978769]
["bitfinex","SOLUSD",1763828944737,0.67,127.83,127.77,1.86]
["bitfinex","SOLUSD",1763828945054,18.12096,127.82,127.77,1.86]
["bitfinex","SOLUSD",1763828945257,18.12096,127.82,127.77,9.6864546]
["bitfinex","SOLUSD",1763828945452,0.67,127.81,127.77,27.8074146]
["bitfinex","SOLUSD",1763828945748,0.67,127.81,127.77,19.98096]
["bitfinex","SOLUSD",1763828946159,0.67,127.81,127.77,27.80747059]
["bitfinex","SOLUSD",1763828946526,0.67,127.81,127.77,19.98096]
["bitfinex","SOLUSD",1763828947047,0.67,127.81,127.77,25.94735583]
["bitfinex","SOLUSD",1763828948435,0.67,127.81,127.77,18.12096]
["bitfinex","SOLUSD",1763828949854,0.67,127.81,127.77,25.94751441]
["bitfinex","SOLUSD",1763828950059,0.67,127.81,127.78,9.78882769]
["bitfinex","SOLUSD",1763828950263,18.12096,127.82,127.78,11.64882769]
["bitfinex","SOLUSD",1763828950556,0.67,127.82,127.78,11.64882769]
["bitfinex","SOLUSD",1763828951269,0.67,127.83,127.78,11.64882769]
["bitfinex","SOLUSD",1763828951845,0.67,127.83,127.79,7.82533844]
["bitfinex","SOLUSD",1763828952051,0.67,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763828953158,9.78882769,127.85,127.81,9.78882769]
["bitfinex","SOLUSD",1763828953486,9.78882769,127.85,127.81,27.90978769]
["bitfinex","SOLUSD",1763828953698,10.45882769,127.85,127.81,27.90978769]
["bitfinex","SOLUSD",1763828954003,10.45882769,127.85,127.82,1.86]
["bitfinex","SOLUSD",1763828954303,0.67,127.85,127.82,9.68342297]
["bitfinex","SOLUSD",1763828954669,0.67,127.85,127.82,1.86]
["bitfinex","SOLUSD",1763828956203,11.12882769,127.85,127.82,1.86]
["bitfinex","SOLUSD",1763828956581,0.69,127.84,127.82,1.86]
["bitfinex","SOLUSD",1763828959012,0.69,127.84,127.81,27.90978769]
["bitfinex","SOLUSD",1763828960219,2.55,127.87,127.81,35.73376441]
["bitfinex","SOLUSD",1763828960403,0.69,127.87,127.83,9.78882769]
["bitfinex","SOLUSD",1763828960893,0.69,127.86,127.83,9.78882769]
["bitfinex","SOLUSD",1763828961518,0.69,127.86,127.83,17.61150361]
["bitfinex","SOLUSD",1763828962015,0.69,127.87,127.83,17.61150361]
["bitfinex","SOLUSD",1763828964519,0.69,127.87,127.83,17.61167659]
["bitfinex","SOLUSD",1763828968815,4.51412144,127.87,127.81,18.12096]
["bitfinex","SOLUSD",1763828968992,22.40908511,127.86,127.81,18.12096]
["bitfinex","SOLUSD",1763828969320,0.69,127.85,127.81,18.12096]
["bitfinex","SOLUSD",1763828970898,22.11240747,127.85,127.81,18.12096]
["bitfinex","SOLUSD",1763828971417,0.69,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763828978214,21.42240747,127.85,127.81,25.94494249]
["bitfinex","SOLUSD",1763828978215,22.09240747,127.85,127.81,25.94494249]
["bitfinex","SOLUSD",1763828978523,0.67,127.84,127.81,27.80494249]
["bitfinex","SOLUSD",1763828979219,0.67,127.84,127.81,19.98096]
["bitfinex","SOLUSD",1763828985626,0.67,127.84,127.82,9.78882769]
["bitfinex","SOLUSD",1763828985827,0.65,127.85,127.82,9.78882769]
["bitfinex","SOLUSD",1763828986125,0.65,127.84,127.82,9.78882769]
["bitfinex","SOLUSD",1763828987121,0.65,127.84,127.82,17.61230008]
["bitfinex","SOLUSD",1763828989424,0.65,127.84,127.82,9.78882769]
["bitfinex","SOLUSD",1763828990319,0.65,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763828993513,0.65,127.85,127.81,25.94507325]
["bitfinex","SOLUSD",1763828993911,0.65,127.85,127.82,9.78882769]
["bitfinex","SOLUSD",1763828994313,5.9272552,127.85,127.82,9.78882769]
["bitfinex","SOLUSD",1763828994515,0.65,127.85,127.82,9.78882769]
["bitfinex","SOLUSD",1763828995011,0.65,127.85,127.82,17.61223994]
["bitfinex","SOLUSD",1763828995231,5.27898137,127.86,127.82,17.61223994]
["bitfinex","SOLUSD",1763828995529,5.27898137,127.85,127.82,19.47223994]
["bitfinex","SOLUSD",1763828995734,5.27898137,127.86,127.82,19.47223994]
["bitfinex","SOLUSD",1763828995920,5.27898137,127.85,127.82,19.47223994]
["bitfinex","SOLUSD",1763828996120,5.92898137,127.85,127.82,19.47223994]
["bitfinex","SOLUSD",1763828996323,0.65,127.85,127.82,19.47223994]
["bitfinex","SOLUSD",1763828996937,5.92898137,127.85,127.82,19.47223994]
["bitfinex","SOLUSD",1763828997134,0.65,127.85,127.82,19.47223994]
["bitfinex","SOLUSD",1763828997519,0.65,127.86,127.82,19.47223994]
["bitfinex","SOLUSD",1763828997722,5.92898137,127.86,127.82,19.47223994]
["bitfinex","SOLUSD",1763828997920,0.65,127.86,127.82,19.47223994]
["bitfinex","SOLUSD",1763828998236,5.92898137,127.86,127.82,19.47223994]
["bitfinex","SOLUSD",1763828998437,0.65,127.86,127.82,19.47223994]
["bitfinex","SOLUSD",1763828998623,5.92898137,127.86,127.82,19.47223994]
["bitfinex","SOLUSD",1763828998822,0.65,127.86,127.82,19.47223994]
["bitfinex","SOLUSD",1763828999134,0.65,127.85,127.82,19.47223994]
["bitfinex","SOLUSD",1763829001128,5.92898137,127.87,127.82,39.03099443]
["bitfinex","SOLUSD",1763829001321,5.27898137,127.86,127.82,39.03099443]
["bitfinex","SOLUSD",1763829001515,5.92898137,127.86,127.82,39.03099443]
["bitfinex","SOLUSD",1763829001716,0.65,127.85,127.82,19.47223994]
["bitfinex","SOLUSD",1763829002828,5.27898137,127.87,127.82,39.03099443]
["bitfinex","SOLUSD",1763829003031,0.65,127.88,127.85,27.90978769]
["bitfinex","SOLUSD",1763829003330,0.65,127.87,127.85,27.90978769]
["bitfinex","SOLUSD",1763829003937,0.65,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763829004147,5.92898137,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763829004352,0.65,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763829004539,0.65,127.86,127.85,18.12096]
["bitfinex","SOLUSD",1763829004858,5.27898137,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763829005039,5.27898137,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763829005339,5.27898137,127.89,127.85,18.12096]
["bitfinex","SOLUSD",1763829005535,5.27898137,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763829005738,5.27898137,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763829005941,5.27898137,127.89,127.85,18.12096]
["bitfinex","SOLUSD",1763829006137,5.27898137,127.88,127.85,25.94251429]
["bitfinex","SOLUSD",1763829006359,5.27898137,127.87,127.85,25.94251429]
["bitfinex","SOLUSD",1763829006664,0.65,127.87,127.85,25.94251429]
["bitfinex","SOLUSD",1763829007453,5.27898137,127.89,127.86,9.78882769]
["bitfinex","SOLUSD",1763829007651,5.27898137,127.89,127.86,11.64882769]
["bitfinex","SOLUSD",1763829007835,0.65,127.89,127.86,11.64882769]
["bitfinex","SOLUSD",1763829009264,0.65,127.89,127.86,19.46945147]
["bitfinex","SOLUSD",1763829009758,3.82412144,127.88,127.84,18.12096]
["bitfinex","SOLUSD",1763829009976,3.82412144,127.87,127.84,18.12096]
["bitfinex","SOLUSD",1763829010163,0.65,127.87,127.84,18.12096]
["bitfinex","SOLUSD",1763829010337,0.65,127.86,127.84,18.12096]
["bitfinex","SOLUSD",1763829010731,5.27898137,127.88,127.84,18.12096]
["bitfinex","SOLUSD",1763829010936,5.92898137,127.88,127.84,19.98096]
["bitfinex","SOLUSD",1763829011153,0.65,127.88,127.84,19.98096]
["bitfinex","SOLUSD",1763829011361,0.65,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1763829011556,0.65,127.88,127.85,17.6104937]
["bitfinex","SOLUSD",1763829012872,3.82412144,127.87,127.84,18.12096]
["bitfinex","SOLUSD",1763829013036,5.27898137,127.87,127.84,18.12096]
["bitfinex","SOLUSD",1763829013241,0.65,127.86,127.84,18.12096]
["bitfinex","SOLUSD",1763829013871,0.65,127.86,127.83,11.64882769]
["bitfinex","SOLUSD",1763829014366,0.65,127.86,127.83,1.86]
["bitfinex","SOLUSD",1763829016559,0.65,127.86,127.83,9.68284969]
["bitfinex","SOLUSD",1763829017746,0.65,127.86,127.83,19.47167738]
["bitfinex","SOLUSD",1763829023392,0.65,127.86,127.83,11.64882769]
["bitfinex","SOLUSD",1763829025598,0.65,127.86,127.83,19.47160552]
["bitfinex","SOLUSD",1763829028679,0.65,127.86,127.83,11.64882769]
["bitfinex","SOLUSD",1763829029075,2.44827447,127.85,127.82,18.12096]
["bitfinex","SOLUSD",1763829029373,2.44827447,127.84,127.8,11.64882769]
["bitfinex","SOLUSD",1763829029582,2.44827447,127.84,127.8,29.76978769]
["bitfinex","SOLUSD",1763829029774,0.66,127.83,127.8,11.64882769]
["bitfinex","SOLUSD",1763829030187,0.66,127.83,127.8,29.76978769]
["bitfinex","SOLUSD",1763829031999,0.66,127.83,127.8,37.59437705]
["bitfinex","SOLUSD",1763829034223,2.44827447,127.85,127.8,37.59437705]
["bitfinex","SOLUSD",1763829034387,0.66,127.85,127.8,37.59437705]
["bitfinex","SOLUSD",1763829034589,18.93801573,127.86,127.8,57.15619238]
["bitfinex","SOLUSD",1763829034794,5.93177852,127.85,127.8,57.15619238]
["bitfinex","SOLUSD",1763829035021,8.38005299,127.85,127.8,35.73437705]
["bitfinex","SOLUSD",1763829035189,0.66,127.84,127.8,37.59437705]
["bitfinex","SOLUSD",1763829036004,3.10827447,127.84,127.8,29.76978769]
["bitfinex","SOLUSD",1763829036405,0.66,127.83,127.8,29.76978769]
["bitfinex","SOLUSD",1763829036609,0.66,127.83,127.8,19.98096]
["bitfinex","SOLUSD",1763829038425,3.10827447,127.83,127.76,0.2]
["bitfinex","SOLUSD",1763829038731,3.10827447,127.83,127.76,11.84882769]
["bitfinex","SOLUSD",1763829038732,2.44827447,127.8,127.76,11.84882769]
["bitfinex","SOLUSD",1763829038898,2.44827447,127.8,127.77,18.12096]
["bitfinex","SOLUSD",1763829039096,0.72,127.79,127.78,18.12096]
["bitfinex","SOLUSD",1763829040119,0.72,127.79,127.76,11.84882769]
["bitfinex","SOLUSD",1763829040494,0.72,127.79,127.76,29.96978769]
["bitfinex","SOLUSD",1763829040695,0.72,127.79,127.76,11.84882769]
["bitfinex","SOLUSD",1763829040895,0.72,127.79,127.76,19.67585876]
["bitfinex","SOLUSD",1763829041116,0.72,127.79,127.76,37.79681876]
["bitfinex","SOLUSD",1763829041525,0.72,127.8,127.76,37.79681876]
["bitfinex","SOLUSD",1763829041921,0.72,127.8,127.76,29.96978769]
["bitfinex","SOLUSD",1763829042121,3.16827447,127.8,127.76,29.96978769]
["bitfinex","SOLUSD",1763829042319,0.72,127.8,127.76,29.96978769]
["bitfinex","SOLUSD",1763829042613,0.72,127.79,127.76,29.96978769]
["bitfinex","SOLUSD",1763829045403,3.16827447,127.79,127.76,20.18096]
["bitfinex","SOLUSD",1763829045832,0.67,127.78,127.76,20.18096]
["bitfinex","SOLUSD",1763829046721,2.44827447,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763829047024,3.11827447,127.78,127.76,0.2]
["bitfinex","SOLUSD",1763829047222,13.00623721,127.79,127.76,0.2]
["bitfinex","SOLUSD",1763829047430,0.67,127.78,127.76,0.2]
["bitfinex","SOLUSD",1763829048730,3.13688585,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763829049137,3.80688585,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763829052134,6.25516032,127.77,127.76,0.2]
["bitfinex","SOLUSD",1763829052311,6.25516032,127.77,127.75,0.2]
["bitfinex","SOLUSD",1763829052513,3.11827447,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829052828,0.67,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829053131,3.13737793,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829053440,3.80737793,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829054714,0.67,127.77,127.74,0.2]
["bitfinex","SOLUSD",1763829054910,3.11827447,127.77,127.74,0.2]
["bitfinex","SOLUSD",1763829055111,13.10710216,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829055535,0.67,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829058551,9.98882769,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829058732,4.30827447,127.78,127.74,0.2]
["bitfinex","SOLUSD",1763829058942,0.67,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829059858,10.55946404,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829060241,9.88946404,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829060443,10.55946404,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829061555,2.44827447,127.77,127.74,0.2]
["bitfinex","SOLUSD",1763829061739,0.67,127.77,127.74,8.02829314]
["bitfinex","SOLUSD",1763829063139,0.67,127.77,127.74,0.2]
["bitfinex","SOLUSD",1763829063334,10.28946404,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829063727,10.95946404,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829064138,0.67,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829064545,10.28946745,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829064761,10.95946745,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829065168,3.11827447,127.78,127.74,0.2]
["bitfinex","SOLUSD",1763829065369,0.67,127.79,127.74,0.2]
["bitfinex","SOLUSD",1763829065677,10.28946745,127.78,127.74,8.02840086]
["bitfinex","SOLUSD",1763829065838,0.67,127.81,127.75,11.64882769]
["bitfinex","SOLUSD",1763829066041,3.11827447,127.81,127.75,12.04882769]
["bitfinex","SOLUSD",1763829066236,10.28946745,127.79,127.76,0.4]
["bitfinex","SOLUSD",1763829067052,0.67,127.8,127.76,0.4]
["bitfinex","SOLUSD",1763829067575,10.95946745,127.8,127.76,0.4]
["bitfinex","SOLUSD",1763829068283,0.67,127.81,127.77,9.78882769]
["bitfinex","SOLUSD",1763829069067,0.67,127.81,127.77,10.18882769]
["bitfinex","SOLUSD",1763829069442,0.67,127.81,127.77,9.78882769]
["bitfinex","SOLUSD",1763829069641,3.11827447,127.81,127.76,27.8075722]
["bitfinex","SOLUSD",1763829070172,18.79096,127.8,127.76,19.98096]
["bitfinex","SOLUSD",1763829070369,21.23923447,127.8,127.76,19.98096]
["bitfinex","SOLUSD",1763829070542,0.67,127.79,127.76,27.80803814]
["bitfinex","SOLUSD",1763829071164,0.67,127.79,127.76,19.98096]
["bitfinex","SOLUSD",1763829071473,2.44827447,127.78,127.74,0.2]
["bitfinex","SOLUSD",1763829071767,2.44827447,127.77,127.74,0.2]
["bitfinex","SOLUSD",1763829071971,3.11827447,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829072468,0.67,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829074765,26.65045472,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829075270,24.20218025,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829075783,26.65045472,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829075953,28.51045472,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829078073,18.12096,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829078369,20.56923447,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829078543,21.23923447,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829079881,3.11827447,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829080085,4.97827447,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829082196,8.11688328,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829084573,6.25688328,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829084893,9.50314958,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829085072,27.62410958,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829088081,6.97314958,127.73,127.72,0.2]
["bitfinex","SOLUSD",1763829088294,4.50454077,127.78,127.72,18.92096]
["bitfinex","SOLUSD",1763829088499,3.13737793,127.77,127.73,0.6]
["bitfinex","SOLUSD",1763829088803,1.86,127.78,127.74,9.78882769]
["bitfinex","SOLUSD",1763829089001,1.86,127.78,127.75,0.6]
["bitfinex","SOLUSD",1763829089406,2.53,127.81,127.76,9.78882769]
["bitfinex","SOLUSD",1763829089569,2.53,127.81,127.76,0.6]
["bitfinex","SOLUSD",1763829089769,20.65096,127.81,127.77,0.6]
["bitfinex","SOLUSD",1763829090307,20.65096,127.81,127.74,1.86]
["bitfinex","SOLUSD",1763829090308,3.83454077,127.79,127.74,0.6]
["bitfinex","SOLUSD",1763829090496,3.83454077,127.79,127.74,8.42831966]
["bitfinex","SOLUSD",1763829090682,0.67,127.78,127.74,8.42831966]
["bitfinex","SOLUSD",1763829091205,0.67,127.78,127.74,0.6]
["bitfinex","SOLUSD",1763829093001,0.67,127.78,127.74,8.42823909]
["bitfinex","SOLUSD",1763829095475,0.67,127.78,127.75,0.6]
["bitfinex","SOLUSD",1763829095677,0.67,127.8,127.75,0.6]
["bitfinex","SOLUSD",1763829095877,24.19664392,127.8,127.75,0.6]
["bitfinex","SOLUSD",1763829096072,1.86,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1763829096506,2.53,127.81,127.77,0.6]
["bitfinex","SOLUSD",1763829096911,12.31882769,127.81,127.77,0.6]
["bitfinex","SOLUSD",1763829098302,2.53,127.81,127.77,0.6]
["bitfinex","SOLUSD",1763829098488,2.57,127.81,127.77,8.42650779]
["bitfinex","SOLUSD",1763829099873,18.12096,127.82,127.78,10.38882769]
["bitfinex","SOLUSD",1763829100180,18.12096,127.82,127.78,30.36978769]
["bitfinex","SOLUSD",1763829100389,0.71,127.84,127.79,0.6]
["bitfinex","SOLUSD",1763829100681,18.83096,127.84,127.79,0.6]
["bitfinex","SOLUSD",1763829101978,18.83096,127.84,127.79,8.42506942]
["bitfinex","SOLUSD",1763829102479,20.69096,127.85,127.8,10.38882769]
["bitfinex","SOLUSD",1763829102986,2.57,127.85,127.81,0.6]
["bitfinex","SOLUSD",1763829103682,20.69096,127.86,127.81,0.6]
["bitfinex","SOLUSD",1763829103912,0.71,127.86,127.82,17.61217312]
["bitfinex","SOLUSD",1763829104290,0.71,127.86,127.82,18.21217312]
["bitfinex","SOLUSD",1763829105511,28.56004154,127.87,127.82,17.61217312]
["bitfinex","SOLUSD",1763829105708,24.72550077,127.87,127.83,0.6]
["bitfinex","SOLUSD",1763829105915,2.65,127.87,127.83,8.42282169]
["bitfinex","SOLUSD",1763829106097,0.69,127.86,127.83,8.42282169]
["bitfinex","SOLUSD",1763829107018,0.1,127.87,127.84,10.38882769]
["bitfinex","SOLUSD",1763829107194,0.1,127.87,127.85,0.6]
["bitfinex","SOLUSD",1763829107388,0.1,127.87,127.86,9.78882769]
["bitfinex","SOLUSD",1763829107618,0.1,127.89,127.86,9.78882769]
["bitfinex","SOLUSD",1763829107927,0.1,127.89,127.87,1.86]
["bitfinex","SOLUSD",1763829109622,0.1,127.89,127.87,10.18035764]
["bitfinex","SOLUSD",1763829109818,0.1,127.89,127.88,10.28882769]
["bitfinex","SOLUSD",1763829110132,0.1,127.89,127.88,18.10865878]
["bitfinex","SOLUSD",1763829111014,0.1,127.89,127.86,10.28882769]
["bitfinex","SOLUSD",1763829111199,0.1,127.89,127.87,9.78882769]
["bitfinex","SOLUSD",1763829111405,0.1,127.89,127.87,10.28882769]
["bitfinex","SOLUSD",1763829111605,0.1,127.89,127.88,0.5]
["bitfinex","SOLUSD",1763829111916,0.1,127.89,127.87,35.73006551]
["bitfinex","SOLUSD",1763829112109,0.1,127.89,127.87,36.23006551]
["bitfinex","SOLUSD",1763829112498,0.1,127.89,127.88,0.5]
["bitfinex","SOLUSD",1763829112806,0.1,127.89,127.88,78.40978769]
["bitfinex","SOLUSD",1763829114017,0.1,127.89,127.88,86.22961878]
["bitfinex","SOLUSD",1763829114417,0.1,127.89,127.88,36.22961878]
["bitfinex","SOLUSD",1763829115846,0.1,127.89,127.88,29.76978769]
["bitfinex","SOLUSD",1763829116209,0.1,127.89,127.88,27.90978769]
["bitfinex","SOLUSD",1763829116406,0.1,127.89,127.88,29.76978769]
["bitfinex","SOLUSD",1763829118116,0.79,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763829118315,0.79,127.89,127.86,29.76978769]
["bitfinex","SOLUSD",1763829118633,0.79,127.89,127.86,37.5908089]
["bitfinex","SOLUSD",1763829118933,0.1,127.89,127.86,38.0907017]
["bitfinex","SOLUSD",1763829119144,0.1,127.89,127.87,0.5]
["bitfinex","SOLUSD",1763829120114,0.1,127.89,127.87,8.32030734]
["bitfinex","SOLUSD",1763829120636,0.1,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763829120821,0.1,127.89,127.88,30.26978769]
["bitfinex","SOLUSD",1763829121713,0.1,127.89,127.88,29.76978769]
["bitfinex","SOLUSD",1763829121944,0.79,127.89,127.87,1.86]
["bitfinex","SOLUSD",1763829124655,4.62454077,127.89,127.86,27.90978769]
["bitfinex","SOLUSD",1763829124823,4.62454077,127.89,127.85,9.78882769]
["bitfinex","SOLUSD",1763829125168,0.1,127.89,127.87,18.12096]
["bitfinex","SOLUSD",1763829125525,0.1,127.89,127.88,12.14882769]
["bitfinex","SOLUSD",1763829125729,0.1,127.89,127.88,19.96865878]
["bitfinex","SOLUSD",1763829127030,0.79,127.89,127.86,9.78882769]
["bitfinex","SOLUSD",1763829127235,0.79,127.89,127.85,9.78882769]
["bitfinex","SOLUSD",1763829127542,4.62454077,127.89,127.85,9.78882769]
["bitfinex","SOLUSD",1763829127755,0.69,127.88,127.85,9.78882769]
["bitfinex","SOLUSD",1763829129783,0.69,127.88,127.85,17.61040304]
["bitfinex","SOLUSD",1763829130195,0.1,127.89,127.85,17.61040304]
["bitfinex","SOLUSD",1763829130362,0.1,127.89,127.86,0.5]
["bitfinex","SOLUSD",1763829130550,0.79,127.89,127.86,1.86]
["bitfinex","SOLUSD",1763829130753,0.79,127.89,127.86,9.68099211]
["bitfinex","SOLUSD",1763829130950,0.79,127.89,127.86,1.86]
["bitfinex","SOLUSD",1763829131252,11.43936739,127.89,127.86,1.86]
["bitfinex","SOLUSD",1763829131468,11.43936739,127.89,127.84,19.98096]
["bitfinex","SOLUSD",1763829131670,11.33936739,127.88,127.84,19.98096]
["bitfinex","SOLUSD",1763829131905,10.64936739,127.87,127.84,19.98096]
["bitfinex","SOLUSD",1763829132089,11.33936739,127.87,127.84,19.98096]
["bitfinex","SOLUSD",1763829132295,10.74936739,127.89,127.84,27.80319191]
["bitfinex","SOLUSD",1763829132471,0.69,127.87,127.84,19.98096]
["bitfinex","SOLUSD",1763829133109,0.69,127.87,127.84,27.80315052]
["bitfinex","SOLUSD",1763829133907,0.69,127.87,127.84,19.98096]
["bitfinex","SOLUSD",1763829134701,10.64936739,127.86,127.82,19.98096]
["bitfinex","SOLUSD",1763829134888,0.69,127.87,127.82,27.80407636]
["bitfinex","SOLUSD",1763829135090,0.69,127.86,127.82,27.80407636]
["bitfinex","SOLUSD",1763829135288,0.69,127.88,127.83,10.28882769]
["bitfinex","SOLUSD",1763829135479,0.69,127.88,127.84,1.86]
["bitfinex","SOLUSD",1763829135680,0.69,127.88,127.84,2.36]
["bitfinex","SOLUSD",1763829136203,0.1,127.89,127.86,18.12096]
["bitfinex","SOLUSD",1763829136387,0.79,127.89,127.86,19.98096]
["bitfinex","SOLUSD",1763829137107,0.79,127.89,127.86,27.80184259]
["bitfinex","SOLUSD",1763829138991,0.79,127.89,127.86,19.98096]
["bitfinex","SOLUSD",1763829139191,0.79,127.89,127.86,27.80194857]
["bitfinex","SOLUSD",1763829139516,0.79,127.89,127.86,19.98096]
["bitfinex","SOLUSD",1763829140212,0.79,127.89,127.86,27.80192747]
["bitfinex","SOLUSD",1763829140418,0.1,127.89,127.86,28.30192747]
["bitfinex","SOLUSD",1763829141110,0.1,127.89,127.87,18.10868153]
["bitfinex","SOLUSD",1763829141503,0.1,127.89,127.88,11.64882769]
["bitfinex","SOLUSD",1763829143124,0.1,127.89,127.88,19.46865878]
["bitfinex","SOLUSD",1763829147209,0.1,127.89,127.88,38.08961878]
["bitfinex","SOLUSD",1763829148288,0.1,127.89,127.88,37.58961878]
["bitfinex","SOLUSD",1763829149101,0.1,127.89,127.88,29.76978769]
["bitfinex","SOLUSD",1763829149795,0.79,127.89,127.88,29.76978769]
["bitfinex","SOLUSD",1763829150610,0.79,127.89,127.88,27.90978769]
["bitfinex","SOLUSD",1763829150797,0.79,127.89,127.87,18.12096]
["bitfinex","SOLUSD",1763829151425,0.79,127.89,127.85,1.86]
["bitfinex","SOLUSD",1763829151426,3.23729842,127.89,127.85,1.86]
["bitfinex","SOLUSD",1763829151721,3.23729842,127.89,127.84,7.82203511]
["bitfinex","SOLUSD",1763829151722,2.44729842,127.88,127.84,9.78882769]
["bitfinex","SOLUSD",1763829151913,3.13729842,127.88,127.84,9.78882769]
["bitfinex","SOLUSD",1763829152114,0.69,127.87,127.84,9.78882769]
["bitfinex","SOLUSD",1763829153400,0.69,127.87,127.84,17.61070294]
["bitfinex","SOLUSD",1763829158402,0.69,127.87,127.83,27.80370514]
["bitfinex","SOLUSD",1763829158702,3.13729842,127.87,127.83,19.98096]
["bitfinex","SOLUSD",1763829158902,2.44729842,127.86,127.83,18.12096]
["bitfinex","SOLUSD",1763829159133,3.11729842,127.86,127.83,18.12096]
["bitfinex","SOLUSD",1763829159313,3.11729842,127.85,127.8,9.78882769]
["bitfinex","SOLUSD",1763829159497,2.44729842,127.83,127.79,23.1962817]
["bitfinex","SOLUSD",1763829159708,2.44729842,127.82,127.77,7.82617903]
["bitfinex","SOLUSD",1763829160027,2.44729842,127.8,127.74,9.88817079]
["bitfinex","SOLUSD",1763829160334,0.67,127.79,127.77,18.12096]
["bitfinex","SOLUSD",1763829161607,0.67,127.81,127.77,18.12096]
["bitfinex","SOLUSD",1763829161926,0.67,127.8,127.77,25.94749664]
["bitfinex","SOLUSD",1763829163323,0.67,127.82,127.78,12.14882769]
["bitfinex","SOLUSD",1763829163522,0.67,127.81,127.78,11.64882769]
["bitfinex","SOLUSD",1763829164441,0.67,127.81,127.78,19.4744802]
["bitfinex","SOLUSD",1763829165712,2.44729842,127.83,127.79,0.5]
["bitfinex","SOLUSD",1763829165713,0.68,127.83,127.79,0.5]
["bitfinex","SOLUSD",1763829166225,0.68,127.82,127.78,19.4744802]
["bitfinex","SOLUSD",1763829166607,0.68,127.82,127.78,19.9744802]
["bitfinex","SOLUSD",1763829166803,0.68,127.82,127.81,27.90978769]
["bitfinex","SOLUSD",1763829167012,0.68,127.82,127.81,18.12096]
["bitfinex","SOLUSD",1763829167332,0.68,127.82,127.79,9.78882769]
["bitfinex","SOLUSD",1763829167520,0.68,127.82,127.78,27.80661251]
["bitfinex","SOLUSD",1763829168201,2.44729842,127.81,127.78,19.98096]
["bitfinex","SOLUSD",1763829168605,0.68,127.8,127.78,19.98096]
["bitfinex","SOLUSD",1763829168818,2.44729842,127.84,127.78,28.30685338]
["bitfinex","SOLUSD",1763829169002,0.68,127.84,127.79,9.78882769]
["bitfinex","SOLUSD",1763829169220,2.44729842,127.85,127.8,1.86]
["bitfinex","SOLUSD",1763829169408,0.68,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763829170224,0.68,127.83,127.8,9.6846384]
["bitfinex","SOLUSD",1763829170915,0.68,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763829171120,0.68,127.83,127.78,37.68583713]
["bitfinex","SOLUSD",1763829171121,3.12729842,127.83,127.78,18.12096]
["bitfinex","SOLUSD",1763829171435,2.44729842,127.82,127.78,18.12096]
["bitfinex","SOLUSD",1763829171739,0.68,127.82,127.78,18.12096]
["bitfinex","SOLUSD",1763829171936,0.68,127.81,127.78,18.12096]
["bitfinex","SOLUSD",1763829172516,0.68,127.81,127.78,25.9468624]
["bitfinex","SOLUSD",1763829174038,3.12729842,127.81,127.77,1.86]
["bitfinex","SOLUSD",1763829174249,2.44729842,127.8,127.74,0.2]
["bitfinex","SOLUSD",1763829174430,3.12729842,127.8,127.75,9.78882769]
["bitfinex","SOLUSD",1763829174729,0.68,127.79,127.75,18.12096]
["bitfinex","SOLUSD",1763829174936,3.12729842,127.79,127.74,2.06]
["bitfinex","SOLUSD",1763829175117,0.68,127.79,127.74,10.38820005]
["bitfinex","SOLUSD",1763829175317,0.68,127.78,127.74,10.38820005]
["bitfinex","SOLUSD",1763829175517,0.68,127.78,127.75,18.12096]
["bitfinex","SOLUSD",1763829175923,0.68,127.78,127.75,25.94863427]
["bitfinex","SOLUSD",1763829176122,0.68,127.78,127.74,2.06]
["bitfinex","SOLUSD",1763829176722,3.12729842,127.78,127.74,0.2]
["bitfinex","SOLUSD",1763829177040,2.44729842,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829177218,3.12729842,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829177412,0.68,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829180138,7.49275871,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829180713,0.68,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829181134,0.68,127.77,127.74,8.02833798]
["bitfinex","SOLUSD",1763829181325,0.68,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829182137,0.68,127.76,127.74,8.02829818]
["bitfinex","SOLUSD",1763829182323,18.12096,127.8,127.75,12.14882769]
["bitfinex","SOLUSD",1763829182324,0.68,127.8,127.75,12.14882769]
["bitfinex","SOLUSD",1763829182644,0.68,127.79,127.75,11.64882769]
["bitfinex","SOLUSD",1763829183025,6.81275871,127.78,127.74,2.06]
["bitfinex","SOLUSD",1763829183420,0.68,127.77,127.74,2.06]
["bitfinex","SOLUSD",1763829183621,0.68,127.77,127.74,9.88826906]
["bitfinex","SOLUSD",1763829183831,0.68,127.77,127.74,2.06]
["bitfinex","SOLUSD",1763829184413,0.68,127.77,127.72,28.60978769]
["bitfinex","SOLUSD",1763829184414,6.81275871,127.75,127.72,0.2]
["bitfinex","SOLUSD",1763829184623,6.81275871,127.73,127.71,0.2]
["bitfinex","SOLUSD",1763829184922,18.12096,127.76,127.71,0.2]
["bitfinex","SOLUSD",1763829184923,6.81275871,127.74,127.71,0.2]
["bitfinex","SOLUSD",1763829185142,8.67275871,127.78,127.71,0.2]
["bitfinex","SOLUSD",1763829185143,0.68,127.8,127.75,9.78882769]
["bitfinex","SOLUSD",1763829185443,0.68,127.79,127.75,11.64882769]
["bitfinex","SOLUSD",1763829185738,0.68,127.79,127.75,9.78882769]
["bitfinex","SOLUSD",1763829186838,0.68,127.79,127.75,17.61659636]
["bitfinex","SOLUSD",1763829187238,0.68,127.79,127.75,9.78882769]
["bitfinex","SOLUSD",1763829187643,0.68,127.79,127.75,17.61633547]
["bitfinex","SOLUSD",1763829188022,0.68,127.8,127.76,0.67]
["bitfinex","SOLUSD",1763829188223,0.68,127.8,127.77,1.86]
["bitfinex","SOLUSD",1763829192230,0.68,127.8,127.76,1.86]
["bitfinex","SOLUSD",1763829193241,0.68,127.8,127.77,10.45882769]
["bitfinex","SOLUSD",1763829193431,0.68,127.82,127.77,28.57978769]
["bitfinex","SOLUSD",1763829193631,0.68,127.81,127.77,18.12096]
["bitfinex","SOLUSD",1763829194552,0.68,127.81,127.77,18.79096]
["bitfinex","SOLUSD",1763829194927,0.68,127.81,127.77,18.12096]
["bitfinex","SOLUSD",1763829195325,19.98096,127.86,127.77,18.12096]
["bitfinex","SOLUSD",1763829195326,0.7,127.83,127.78,10.49882769]
["bitfinex","SOLUSD",1763829195535,0.7,127.83,127.79,1.86]
["bitfinex","SOLUSD",1763829195748,7.51275871,127.83,127.79,1.86]
["bitfinex","SOLUSD",1763829195954,0.7,127.82,127.79,1.86]
["bitfinex","SOLUSD",1763829197050,0.7,127.82,127.77,19.98096]
["bitfinex","SOLUSD",1763829197051,6.81275871,127.81,127.77,19.98096]
["bitfinex","SOLUSD",1763829197351,7.51275871,127.8,127.77,18.12096]
["bitfinex","SOLUSD",1763829197539,0.7,127.8,127.77,18.12096]
["bitfinex","SOLUSD",1763829197732,0.7,127.79,127.77,18.12096]
["bitfinex","SOLUSD",1763829201866,0.7,127.79,127.76,1.86]
["bitfinex","SOLUSD",1763829204265,0.7,127.79,127.75,36.44752536]
["bitfinex","SOLUSD",1763829204466,0.7,127.79,127.76,1.86]
["bitfinex","SOLUSD",1763829204856,1.86,127.84,127.77,10.49882769]
["bitfinex","SOLUSD",1763829205165,0.7,127.81,127.77,10.49882769]
["bitfinex","SOLUSD",1763829206469,0.7,127.81,127.77,18.32503393]
["bitfinex","SOLUSD",1763829207072,0.7,127.81,127.78,1.86]
["bitfinex","SOLUSD",1763829208361,0.7,127.81,127.77,17.61503393]
["bitfinex","SOLUSD",1763829208558,0.7,127.81,127.78,1.86]
["bitfinex","SOLUSD",1763829210884,0.7,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763829211367,0.7,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763829211671,4.52826494,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763829211861,4.52826494,127.83,127.79,9.78882769]
["bitfinex","SOLUSD",1763829211862,4.52826494,127.83,127.79,11.64882769]
["bitfinex","SOLUSD",1763829212062,0.7,127.82,127.78,25.94677107]
["bitfinex","SOLUSD",1763829212269,4.52826494,127.82,127.78,19.98096]
["bitfinex","SOLUSD",1763829212660,0.7,127.81,127.78,19.98096]
["bitfinex","SOLUSD",1763829213586,0.7,127.81,127.78,18.12096]
["bitfinex","SOLUSD",1763829214475,0.7,127.81,127.78,26.65677126]
["bitfinex","SOLUSD",1763829215169,0.7,127.81,127.79,1.86]
["bitfinex","SOLUSD",1763829215762,0.7,127.82,127.79,1.86]
["bitfinex","SOLUSD",1763829216461,4.52826494,127.84,127.79,19.47399425]
["bitfinex","SOLUSD",1763829216771,0.66,127.83,127.8,0.66]
["bitfinex","SOLUSD",1763829217076,0.66,127.83,127.79,20.13399425]
["bitfinex","SOLUSD",1763829217481,0.66,127.83,127.79,19.47399425]
["bitfinex","SOLUSD",1763829217790,0.66,127.83,127.79,20.13399425]
["bitfinex","SOLUSD",1763829219888,0.66,127.83,127.8,10.44882769]
["bitfinex","SOLUSD",1763829220180,0.66,127.84,127.8,10.44882769]
["bitfinex","SOLUSD",1763829221080,0.66,127.84,127.8,18.27319689]
["bitfinex","SOLUSD",1763829221283,0.66,127.86,127.81,2.52]
["bitfinex","SOLUSD",1763829221466,0.66,127.85,127.81,2.52]
["bitfinex","SOLUSD",1763829222482,0.66,127.85,127.82,0.66]
["bitfinex","SOLUSD",1763829222671,0.66,127.85,127.81,28.46470468]
["bitfinex","SOLUSD",1763829223182,0.66,127.85,127.81,27.80470468]
["bitfinex","SOLUSD",1763829223382,0.66,127.87,127.82,10.44882769]
["bitfinex","SOLUSD",1763829223686,5.26523189,127.88,127.84,9.78882769]
["bitfinex","SOLUSD",1763829223884,0.66,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763829224065,0.66,127.87,127.85,1.86]
["bitfinex","SOLUSD",1763829225174,4.48826494,127.87,127.83,9.78882769]
["bitfinex","SOLUSD",1763829225387,0.66,127.86,127.83,9.78882769]
["bitfinex","SOLUSD",1763829226489,0.66,127.86,127.83,17.61160443]
["bitfinex","SOLUSD",1763829226674,4.48826494,127.88,127.84,1.86]
["bitfinex","SOLUSD",1763829227186,0.66,127.87,127.84,1.86]
["bitfinex","SOLUSD",1763829230194,0.66,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763829230405,0.76,127.89,127.85,20.70096]
["bitfinex","SOLUSD",1763829230691,0.66,127.88,127.85,19.98096]
["bitfinex","SOLUSD",1763829231066,4.48826494,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763829231267,4.48826494,127.88,127.83,1.86]
["bitfinex","SOLUSD",1763829231268,3.82826494,127.87,127.83,1.86]
["bitfinex","SOLUSD",1763829231483,4.48826494,127.87,127.83,1.86]
["bitfinex","SOLUSD",1763829231677,0.66,127.86,127.83,1.86]
["bitfinex","SOLUSD",1763829234778,0.66,127.86,127.82,38.31291271]
["bitfinex","SOLUSD",1763829234991,0.66,127.86,127.82,36.45291271]
["bitfinex","SOLUSD",1763829235298,0.66,127.86,127.82,35.73291271]
["bitfinex","SOLUSD",1763829235474,0.66,127.86,127.82,37.59291271]
["bitfinex","SOLUSD",1763829235877,0.66,127.86,127.82,29.76978769]
["bitfinex","SOLUSD",1763829236091,0.66,127.86,127.82,27.90978769]
["bitfinex","SOLUSD",1763829236273,0.66,127.86,127.82,28.62978769]
["bitfinex","SOLUSD",1763829236597,0.66,127.86,127.82,38.31323925]
["bitfinex","SOLUSD",1763829237997,4.48826494,127.88,127.83,0.72]
["bitfinex","SOLUSD",1763829238699,0.66,127.87,127.83,0.72]
["bitfinex","SOLUSD",1763829239384,0.66,127.87,127.83,8.54259204]
["bitfinex","SOLUSD",1763829239582,0.1,127.89,127.84,1.86]
["bitfinex","SOLUSD",1763829239583,4.58826494,127.89,127.84,1.86]
["bitfinex","SOLUSD",1763829239902,0.66,127.88,127.84,2.58]
["bitfinex","SOLUSD",1763829240479,4.48826494,127.88,127.83,8.54259204]
["bitfinex","SOLUSD",1763829240683,4.48826494,127.88,127.84,1.86]
["bitfinex","SOLUSD",1763829240895,0.66,127.87,127.84,1.86]
["bitfinex","SOLUSD",1763829241304,4.48826494,127.87,127.84,1.86]
["bitfinex","SOLUSD",1763829241595,3.82826494,127.86,127.79,0.72]
["bitfinex","SOLUSD",1763829241804,3.82826494,127.85,127.81,9.78882769]
["bitfinex","SOLUSD",1763829241982,0.66,127.85,127.81,27.90978769]
["bitfinex","SOLUSD",1763829242304,0.66,127.84,127.81,27.90978769]
["bitfinex","SOLUSD",1763829242804,0.66,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763829243008,0.66,127.84,127.8,2.58]
["bitfinex","SOLUSD",1763829243214,0.66,127.84,127.8,30.48978769]
["bitfinex","SOLUSD",1763829243576,3.82826494,127.83,127.8,18.12096]
["bitfinex","SOLUSD",1763829243982,0.66,127.82,127.8,18.12096]
["bitfinex","SOLUSD",1763829244180,4.48826494,127.82,127.79,1.86]
["bitfinex","SOLUSD",1763829244705,0.66,127.81,127.79,1.86]
["bitfinex","SOLUSD",1763829244894,0.66,127.81,127.78,18.12096]
["bitfinex","SOLUSD",1763829245788,0.66,127.81,127.77,2.58]
["bitfinex","SOLUSD",1763829246104,0.66,127.81,127.77,28.52744498]
["bitfinex","SOLUSD",1763829246480,4.48826494,127.81,127.77,18.12096]
["bitfinex","SOLUSD",1763829246680,3.82826494,127.8,127.76,11.64882769]
["bitfinex","SOLUSD",1763829246906,0.66,127.8,127.76,11.64882769]
["bitfinex","SOLUSD",1763829247201,0.66,127.79,127.76,11.64882769]
["bitfinex","SOLUSD",1763829249011,0.66,127.8,127.76,12.36882769]
["bitfinex","SOLUSD",1763829249502,0.66,127.8,127.76,19.47580883]
["bitfinex","SOLUSD",1763829249689,0.66,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763829249888,0.66,127.81,127.76,20.19580883]
["bitfinex","SOLUSD",1763829250100,0.66,127.81,127.76,12.36882769]
["bitfinex","SOLUSD",1763829251514,3.82826494,127.83,127.77,0.72]
["bitfinex","SOLUSD",1763829251685,0.66,127.83,127.78,1.86]
["bitfinex","SOLUSD",1763829252195,0.66,127.83,127.78,2.58]
["bitfinex","SOLUSD",1763829252396,0.66,127.83,127.78,1.86]
["bitfinex","SOLUSD",1763829252596,0.66,127.83,127.79,0.72]
["bitfinex","SOLUSD",1763829253308,0.66,127.83,127.78,2.58]
["bitfinex","SOLUSD",1763829253823,0.66,127.83,127.74,70.3529549]
["bitfinex","SOLUSD",1763829253824,3.82826494,127.82,127.74,70.3529549]
["bitfinex","SOLUSD",1763829253991,3.82826494,127.81,127.77,18.12096]
["bitfinex","SOLUSD",1763829254521,0.66,127.8,127.77,18.12096]
["bitfinex","SOLUSD",1763829257692,4.48826494,127.8,127.75,29.76978769]
["bitfinex","SOLUSD",1763829258203,0.69,127.79,127.75,29.76978769]
["bitfinex","SOLUSD",1763829258607,0.69,127.79,127.75,30.42978769]
["bitfinex","SOLUSD",1763829260310,0.69,127.79,127.75,38.25750722]
["bitfinex","SOLUSD",1763829261218,0.69,127.79,127.75,30.42978769]
["bitfinex","SOLUSD",1763829261994,0.69,127.79,127.75,38.2575543]
["bitfinex","SOLUSD",1763829262715,0.69,127.79,127.75,30.42978769]
["bitfinex","SOLUSD",1763829263589,0.69,127.79,127.75,38.25754723]
["bitfinex","SOLUSD",1763829265416,3.82826494,127.82,127.76,9.78882769]
["bitfinex","SOLUSD",1763829265592,0.69,127.81,127.77,1.86]
["bitfinex","SOLUSD",1763829265794,0.69,127.81,127.77,2.52]
["bitfinex","SOLUSD",1763829266394,0.69,127.82,127.78,0.66]
["bitfinex","SOLUSD",1763829268096,0.69,127.82,127.78,9.78882769]
["bitfinex","SOLUSD",1763829269900,0.69,127.82,127.78,10.44882769]
["bitfinex","SOLUSD",1763829274920,0.69,127.82,127.78,0.66]
["bitfinex","SOLUSD",1763829275306,0.69,127.84,127.79,2.52]
["bitfinex","SOLUSD",1763829275718,0.69,127.84,127.8,0.66]
["bitfinex","SOLUSD",1763829276607,0.69,127.84,127.79,10.3851973]
["bitfinex","SOLUSD",1763829277314,0.69,127.84,127.8,0.7]
["bitfinex","SOLUSD",1763829277847,0.69,127.84,127.79,9.6851973]
["bitfinex","SOLUSD",1763829278029,0.69,127.84,127.79,2.56]
["bitfinex","SOLUSD",1763829278396,2.45001918,127.83,127.79,1.86]
["bitfinex","SOLUSD",1763829278606,3.14001918,127.84,127.78,18.12096]
["bitfinex","SOLUSD",1763829278819,0.69,127.83,127.78,18.82096]
["bitfinex","SOLUSD",1763829282832,0.69,127.83,127.78,18.12096]
["bitfinex","SOLUSD",1763829283429,0.69,127.83,127.78,18.82096]
["bitfinex","SOLUSD",1763829283932,3.14001918,127.83,127.78,18.82096]
["bitfinex","SOLUSD",1763829284119,3.14001918,127.83,127.78,18.12096]
["bitfinex","SOLUSD",1763829284330,0.69,127.82,127.78,18.12096]
["bitfinex","SOLUSD",1763829286720,2.45001918,127.81,127.75,18.80096]
["bitfinex","SOLUSD",1763829286906,2.45001918,127.81,127.75,20.66096]
["bitfinex","SOLUSD",1763829287104,0.7,127.8,127.75,20.66096]
["bitfinex","SOLUSD",1763829287307,0.7,127.8,127.76,0.68]
["bitfinex","SOLUSD",1763829288629,0.7,127.8,127.75,19.98096]
["bitfinex","SOLUSD",1763829288925,0.7,127.8,127.75,20.66096]
["bitfinex","SOLUSD",1763829289939,3.83688585,127.8,127.75,20.66096]
["bitfinex","SOLUSD",1763829290328,0.7,127.79,127.75,20.66096]
["bitfinex","SOLUSD",1763829291519,0.7,127.79,127.76,0.68]
["bitfinex","SOLUSD",1763829291715,0.7,127.79,127.75,27.80857422]
["bitfinex","SOLUSD",1763829292025,0.7,127.79,127.76,0.68]
["bitfinex","SOLUSD",1763829293139,4.31001918,127.8,127.76,10.46882769]
["bitfinex","SOLUSD",1763829293328,0.7,127.81,127.76,10.46882769]
["bitfinex","SOLUSD",1763829293526,5.01001918,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763829293930,4.31001918,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763829294239,0.7,127.81,127.77,2.54]
["bitfinex","SOLUSD",1763829294639,0.7,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763829296237,0.7,127.81,127.77,2.54]
["bitfinex","SOLUSD",1763829296742,0.7,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763829299158,0.7,127.81,127.77,8.50639636]
["bitfinex","SOLUSD",1763829299641,0.7,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763829301747,0.7,127.81,127.78,8.50584943]
["bitfinex","SOLUSD",1763829301949,0.7,127.83,127.78,8.50584943]
["bitfinex","SOLUSD",1763829302247,0.7,127.83,127.78,10.46882769]
["bitfinex","SOLUSD",1763829302745,22.12740228,127.83,127.79,0.68]
["bitfinex","SOLUSD",1763829303051,22.12740228,127.83,127.78,10.46882769]
["bitfinex","SOLUSD",1763829303255,0.7,127.82,127.78,10.46882769]
["bitfinex","SOLUSD",1763829303758,0.7,127.82,127.78,9.78882769]
["bitfinex","SOLUSD",1763829304166,0.7,127.82,127.78,10.46882769]
["bitfinex","SOLUSD",1763829305664,0.7,127.82,127.79,0.68]
["bitfinex","SOLUSD",1763829306047,21.42740228,127.83,127.79,0.68]
["bitfinex","SOLUSD",1763829306248,0.7,127.82,127.79,0.68]
["bitfinex","SOLUSD",1763829306969,0.7,127.82,127.78,9.78882769]
["bitfinex","SOLUSD",1763829307654,0.7,127.82,127.78,10.46882769]
["bitfinex","SOLUSD",1763829310965,0.7,127.82,127.77,1.86]
["bitfinex","SOLUSD",1763829311149,22.12740228,127.82,127.77,2.54]
["bitfinex","SOLUSD",1763829311772,0.7,127.81,127.77,2.54]
["bitfinex","SOLUSD",1763829311946,0.7,127.81,127.77,9.68647994]
["bitfinex","SOLUSD",1763829312146,0.7,127.81,127.77,10.36647994]
["bitfinex","SOLUSD",1763829312872,0.7,127.81,127.77,1.86]
["bitfinex","SOLUSD",1763829313057,0.7,127.81,127.77,2.54]
["bitfinex","SOLUSD",1763829313558,25.38111019,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763829313757,0.7,127.83,127.78,0.68]
["bitfinex","SOLUSD",1763829313958,0.7,127.84,127.79,9.78882769]
["bitfinex","SOLUSD",1763829314355,0.7,127.84,127.8,0.68]
["bitfinex","SOLUSD",1763829315445,0.7,127.84,127.81,9.78882769]
["bitfinex","SOLUSD",1763829315766,2.58,127.86,127.82,0.72]
["bitfinex","SOLUSD",1763829315955,0.72,127.85,127.82,0.72]
["bitfinex","SOLUSD",1763829316357,0.72,127.85,127.8,9.68458405]
["bitfinex","SOLUSD",1763829316573,0.72,127.85,127.8,10.40458405]
["bitfinex","SOLUSD",1763829317774,3.17001918,127.85,127.8,1.86]
["bitfinex","SOLUSD",1763829318273,0.72,127.84,127.8,1.86]
["bitfinex","SOLUSD",1763829318768,0.72,127.85,127.81,10.50882769]
["bitfinex","SOLUSD",1763829318963,0.72,127.85,127.81,0.72]
["bitfinex","SOLUSD",1763829319160,0.72,127.85,127.81,10.50882769]
["bitfinex","SOLUSD",1763829319568,0.72,127.85,127.81,18.33292551]
["bitfinex","SOLUSD",1763829319968,0.72,127.85,127.81,10.50882769]
["bitfinex","SOLUSD",1763829320978,0.72,127.85,127.8,9.68448268]
["bitfinex","SOLUSD",1763829321182,0.72,127.85,127.8,10.40448268]
["bitfinex","SOLUSD",1763829321571,0.72,127.85,127.8,9.68448268]
["bitfinex","SOLUSD",1763829321770,0.72,127.85,127.81,0.72]
["bitfinex","SOLUSD",1763829322085,0.72,127.85,127.81,10.50882769]
["bitfinex","SOLUSD",1763829322479,0.72,127.85,127.81,9.78882769]
["bitfinex","SOLUSD",1763829322681,0.72,127.85,127.82,0.72]
["bitfinex","SOLUSD",1763829326990,0.72,127.85,127.81,18.33289136]
["bitfinex","SOLUSD",1763829329090,0.72,127.85,127.81,10.50882769]
["bitfinex","SOLUSD",1763829329687,0.72,127.85,127.8,1.86]
["bitfinex","SOLUSD",1763829329876,0.72,127.85,127.81,0.72]
["bitfinex","SOLUSD",1763829330190,18.84096,127.85,127.81,0.72]
["bitfinex","SOLUSD",1763829330407,0.72,127.85,127.81,0.72]
["bitfinex","SOLUSD",1763829330573,0.72,127.85,127.81,10.50882769]
["bitfinex","SOLUSD",1763829332806,0.72,127.85,127.81,18.33283447]
["bitfinex","SOLUSD",1763829333106,0.72,127.85,127.82,0.72]
["bitfinex","SOLUSD",1763829333716,5.26856213,127.85,127.83,9.78882769]
["bitfinex","SOLUSD",1763829334014,0.1,127.89,127.85,9.78882769]
["bitfinex","SOLUSD",1763829334196,0.1,127.89,127.88,18.12096]
["bitfinex","SOLUSD",1763829334406,0.1,127.89,127.88,29.76978769]
["bitfinex","SOLUSD",1763829334607,0.1,127.89,127.88,30.48978769]
["bitfinex","SOLUSD",1763829335115,0.1,127.89,127.88,38.30961878]
["bitfinex","SOLUSD",1763829335312,0.1,127.89,127.88,30.48978769]
["bitfinex","SOLUSD",1763829335492,0.1,127.89,127.88,38.30961878]
["bitfinex","SOLUSD",1763829335986,0.1,127.89,127.88,30.48978769]
["bitfinex","SOLUSD",1763829336909,0.1,127.89,127.88,38.30961878]
["bitfinex","SOLUSD",1763829338140,0.1,127.92,127.88,88.30961878]
["bitfinex","SOLUSD",1763829338292,0.1,127.92,127.9,50.0]
["bitfinex","SOLUSD",1763829338490,0.1,127.92,127.91,1.86]
["bitfinex","SOLUSD",1763829338692,0.1,127.92,127.91,18.81096]
["bitfinex","SOLUSD",1763829338886,0.81,127.92,127.88,0.69]
["bitfinex","SOLUSD",1763829339111,0.81,127.92,127.88,28.49076894]
["bitfinex","SOLUSD",1763829339490,0.81,127.92,127.88,20.67096]
["bitfinex","SOLUSD",1763829339690,0.81,127.92,127.88,18.81096]
["bitfinex","SOLUSD",1763829339890,0.81,127.92,127.88,20.67096]
["bitfinex","SOLUSD",1763829342113,0.81,127.92,127.85,0.69]
["bitfinex","SOLUSD",1763829342322,3.82571943,127.91,127.86,27.90978769]
["bitfinex","SOLUSD",1763829342815,0.71,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763829343015,0.71,127.9,127.84,1.86]
["bitfinex","SOLUSD",1763829343188,0.71,127.9,127.85,9.78882769]
["bitfinex","SOLUSD",1763829343598,3.82571943,127.89,127.85,10.47882769]
["bitfinex","SOLUSD",1763829344099,4.53571943,127.89,127.85,10.47882769]
["bitfinex","SOLUSD",1763829344309,5.34139761,127.92,127.87,18.12096]
["bitfinex","SOLUSD",1763829344310,0.1,127.92,127.87,18.12096]
["bitfinex","SOLUSD",1763829344519,0.71,127.91,127.87,18.12096]
["bitfinex","SOLUSD",1763829344721,0.71,127.91,127.87,18.81096]
["bitfinex","SOLUSD",1763829345214,0.71,127.91,127.87,18.12096]
["bitfinex","SOLUSD",1763829346216,4.53571943,127.91,127.86,18.12096]
["bitfinex","SOLUSD",1763829346423,4.53571943,127.91,127.85,1.86]
["bitfinex","SOLUSD",1763829346600,4.49571943,127.9,127.85,1.86]
["bitfinex","SOLUSD",1763829347120,0.67,127.89,127.85,1.86]
["bitfinex","SOLUSD",1763829348233,4.49571943,127.89,127.85,1.86]
["bitfinex","SOLUSD",1763829348693,0.67,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763829348896,4.49571943,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763829349313,3.82571943,127.86,127.84,18.12096]
["bitfinex","SOLUSD",1763829349513,3.82571943,127.85,127.81,0.67]
["bitfinex","SOLUSD",1763829349844,0.67,127.85,127.81,0.67]
["bitfinex","SOLUSD",1763829350021,0.67,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763829351840,4.49571943,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763829352347,3.82571943,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763829352514,0.67,127.83,127.81,18.12096]
["bitfinex","SOLUSD",1763829356915,8.32143886,127.85,127.81,18.79096]
["bitfinex","SOLUSD",1763829357127,0.67,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763829358342,4.49571943,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763829358727,0.67,127.83,127.81,18.12096]
["bitfinex","SOLUSD",1763829366157,3.82571943,127.82,127.78,9.78882769]
["bitfinex","SOLUSD",1763829366525,0.67,127.81,127.78,27.90978769]
["bitfinex","SOLUSD",1763829366836,0.67,127.81,127.78,9.78882769]
["bitfinex","SOLUSD",1763829367441,3.82571943,127.83,127.78,10.45882769]
["bitfinex","SOLUSD",1763829367648,0.67,127.82,127.78,10.45882769]
["bitfinex","SOLUSD",1763829371266,0.67,127.82,127.77,1.86]
["bitfinex","SOLUSD",1763829371556,3.82571943,127.79,127.74,10.55805464]
["bitfinex","SOLUSD",1763829371714,3.82571943,127.79,127.75,18.12096]
["bitfinex","SOLUSD",1763829371920,0.67,127.78,127.75,18.12096]
["bitfinex","SOLUSD",1763829372433,0.67,127.78,127.75,18.79096]
["bitfinex","SOLUSD",1763829374928,0.67,127.78,127.75,18.12096]
["bitfinex","SOLUSD",1763829375322,0.67,127.78,127.75,18.83096]
["bitfinex","SOLUSD",1763829376524,0.67,127.78,127.75,18.12096]
["bitfinex","SOLUSD",1763829376855,3.82571943,127.77,127.74,0.2]
["bitfinex","SOLUSD",1763829377053,3.82571943,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829377435,0.67,127.75,127.74,0.2]
["bitfinex","SOLUSD",1763829378220,3.13762403,127.76,127.74,0.2]
["bitfinex","SOLUSD",1763829378428,0.67,127.78,127.74,0.91]
["bitfinex","SOLUSD",1763829378845,0.67,127.8,127.75,18.83096]
["bitfinex","SOLUSD",1763829379233,0.67,127.8,127.76,0.71]
["bitfinex","SOLUSD",1763829379851,11.64882769,127.81,127.76,0.71]
["bitfinex","SOLUSD",1763829380138,0.67,127.82,127.77,11.64882769]
["bitfinex","SOLUSD",1763829380549,0.67,127.82,127.78,0.71]
["bitfinex","SOLUSD",1763829381346,3.82571943,127.81,127.76,9.78882769]
["bitfinex","SOLUSD",1763829381875,0.67,127.8,127.75,28.51860089]
["bitfinex","SOLUSD",1763829382446,0.67,127.8,127.76,0.71]
["bitfinex","SOLUSD",1763829382867,0.67,127.8,127.76,10.49882769]
["bitfinex","SOLUSD",1763829383048,0.67,127.82,127.76,10.49882769]
["bitfinex","SOLUSD",1763829383249,0.67,127.82,127.77,0.71]
["bitfinex","SOLUSD",1763829383575,0.67,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763829384452,0.67,127.81,127.77,18.83096]
["bitfinex","SOLUSD",1763829385042,0.67,127.81,127.77,26.65732653]
["bitfinex","SOLUSD",1763829385371,2.53,127.83,127.78,8.53559752]
["bitfinex","SOLUSD",1763829385666,1.86,127.83,127.78,8.53559752]
["bitfinex","SOLUSD",1763829385854,0.67,127.82,127.78,8.53559752]
["bitfinex","SOLUSD",1763829386674,0.67,127.82,127.78,7.82559752]
["bitfinex","SOLUSD",1763829386965,0.67,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763829387164,0.67,127.82,127.78,7.82559752]
["bitfinex","SOLUSD",1763829387375,0.67,127.82,127.78,8.53559752]
["bitfinex","SOLUSD",1763829387755,0.67,127.82,127.77,25.94736369]
["bitfinex","SOLUSD",1763829387967,4.49571943,127.82,127.77,18.83096]
["bitfinex","SOLUSD",1763829388143,4.49571943,127.82,127.77,18.12096]
["bitfinex","SOLUSD",1763829388344,4.49571943,127.81,127.77,18.12096]
["bitfinex","SOLUSD",1763829388545,4.49571943,127.82,127.77,26.65742439]
["bitfinex","SOLUSD",1763829388749,0.67,127.82,127.77,25.94742439]
["bitfinex","SOLUSD",1763829389069,21.16026655,127.83,127.77,25.94742439]
["bitfinex","SOLUSD",1763829389070,2.53,127.83,127.78,0.71]
["bitfinex","SOLUSD",1763829389454,0.67,127.82,127.78,8.53582674]
["bitfinex","SOLUSD",1763829390372,0.67,127.82,127.79,2.57]
["bitfinex","SOLUSD",1763829390864,23.80667943,127.86,127.79,2.57]
["bitfinex","SOLUSD",1763829391078,0.67,127.83,127.79,2.57]
["bitfinex","SOLUSD",1763829391963,0.67,127.83,127.79,10.39531287]
["bitfinex","SOLUSD",1763829392161,5.92841934,127.83,127.79,10.39531287]
["bitfinex","SOLUSD",1763829392361,0.67,127.83,127.79,10.39531287]
["bitfinex","SOLUSD",1763829392963,5.25841934,127.84,127.8,0.71]
["bitfinex","SOLUSD",1763829393272,0.67,127.86,127.8,18.83096]
["bitfinex","SOLUSD",1763829393776,5.93256548,127.86,127.81,0.71]
["bitfinex","SOLUSD",1763829394084,5.93256548,127.86,127.81,8.53394075]
["bitfinex","SOLUSD",1763829394379,0.67,127.85,127.81,8.53394075]
["bitfinex","SOLUSD",1763829394678,0.67,127.86,127.82,0.71]
["bitfinex","SOLUSD",1763829394857,5.26256548,127.87,127.82,0.71]
["bitfinex","SOLUSD",1763829395055,0.67,127.85,127.82,0.71]
["bitfinex","SOLUSD",1763829395759,5.93256548,127.87,127.82,0.71]
["bitfinex","SOLUSD",1763829396056,0.67,127.86,127.82,10.39294633]
["bitfinex","SOLUSD",1763829396471,5.26256548,127.88,127.83,10.49882769]
["bitfinex","SOLUSD",1763829396472,5.93256548,127.88,127.83,10.49882769]
["bitfinex","SOLUSD",1763829396668,0.69,127.87,127.83,10.49882769]
["bitfinex","SOLUSD",1763829397483,0.69,127.87,127.83,18.32142188]
["bitfinex","SOLUSD",1763829398866,0.69,127.87,127.82,18.12096]
["bitfinex","SOLUSD",1763829399070,0.69,127.87,127.82,20.70096]
["bitfinex","SOLUSD",1763829399372,0.69,127.87,127.83,0.72]
["bitfinex","SOLUSD",1763829399580,0.69,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1763829399752,1.86,127.9,127.85,11.64882769]
["bitfinex","SOLUSD",1763829399957,5.95256548,127.91,127.85,12.36882769]
["bitfinex","SOLUSD",1763829400159,0.69,127.91,127.87,9.78882769]
["bitfinex","SOLUSD",1763829400554,0.69,127.91,127.87,0.72]
["bitfinex","SOLUSD",1763829401487,0.69,127.91,127.87,8.5401957]
["bitfinex","SOLUSD",1763829401884,0.69,127.91,127.85,20.70096]
["bitfinex","SOLUSD",1763829402055,0.69,127.91,127.86,10.50882769]
["bitfinex","SOLUSD",1763829403554,0.69,127.91,127.86,18.32969513]
["bitfinex","SOLUSD",1763829404172,0.69,127.91,127.86,10.50882769]
["bitfinex","SOLUSD",1763829404652,3.13917938,127.91,127.86,9.78882769]
["bitfinex","SOLUSD",1763829405081,0.7,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763829405384,3.14917938,127.9,127.85,18.12096]
["bitfinex","SOLUSD",1763829405767,0.7,127.89,127.85,18.12096]
["bitfinex","SOLUSD",1763829405966,3.14917938,127.89,127.84,1.86]
["bitfinex","SOLUSD",1763829406480,0.7,127.88,127.84,2.52]
["bitfinex","SOLUSD",1763829407173,8.37574688,127.91,127.85,0.66]
["bitfinex","SOLUSD",1763829407380,3.14917938,127.91,127.85,0.66]
["bitfinex","SOLUSD",1763829407759,3.14917938,127.91,127.85,8.48121506]
["bitfinex","SOLUSD",1763829408180,2.44917938,127.89,127.84,25.94301874]
["bitfinex","SOLUSD",1763829408491,2.44917938,127.89,127.84,28.46301874]
["bitfinex","SOLUSD",1763829408778,0.7,127.88,127.84,28.46301874]
["bitfinex","SOLUSD",1763829411491,0.7,127.9,127.86,9.78882769]
["bitfinex","SOLUSD",1763829411697,0.7,127.9,127.86,0.66]
["bitfinex","SOLUSD",1763829411877,0.7,127.9,127.86,8.48105427]
["bitfinex","SOLUSD",1763829413992,0.7,127.91,127.87,0.66]
["bitfinex","SOLUSD",1763829414694,0.1,127.92,127.87,2.52]
["bitfinex","SOLUSD",1763829414992,0.8,127.92,127.87,2.52]
["bitfinex","SOLUSD",1763829415165,0.8,127.92,127.88,0.66]
["bitfinex","SOLUSD",1763829415959,0.8,127.92,127.88,8.47960976]
["bitfinex","SOLUSD",1763829417404,3.24917938,127.92,127.88,18.12096]
["bitfinex","SOLUSD",1763829417592,3.14917938,127.91,127.88,18.12096]
["bitfinex","SOLUSD",1763829417795,0.7,127.9,127.88,18.12096]
["bitfinex","SOLUSD",1763829418880,0.7,127.9,127.86,2.52]
["bitfinex","SOLUSD",1763829419085,3.14917938,127.9,127.86,2.52]
["bitfinex","SOLUSD",1763829419281,0.7,127.9,127.86,10.34095904]
["bitfinex","SOLUSD",1763829419898,0.7,127.9,127.87,0.66]
["bitfinex","SOLUSD",1763829420105,0.7,127.9,127.86,9.68095904]
["bitfinex","SOLUSD",1763829420286,0.7,127.9,127.86,10.34095904]
["bitfinex","SOLUSD",1763829420488,0.8,127.92,127.87,0.66]
["bitfinex","SOLUSD",1763829420686,3.24917938,127.92,127.87,0.66]
["bitfinex","SOLUSD",1763829420988,0.8,127.92,127.87,0.66]
["bitfinex","SOLUSD",1763829421498,0.1,127.92,127.88,9.78882769]
["bitfinex","SOLUSD",1763829421808,0.8,127.92,127.88,9.78882769]
["bitfinex","SOLUSD",1763829422018,0.8,127.92,127.89,1.86]
["bitfinex","SOLUSD",1763829422309,0.8,127.92,127.89,10.33919457]
["bitfinex","SOLUSD",1763829422984,0.1,127.92,127.89,10.33919457]
["bitfinex","SOLUSD",1763829423611,0.8,127.92,127.89,10.33919457]
["bitfinex","SOLUSD",1763829423906,0.1,127.92,127.89,9.67912762]
["bitfinex","SOLUSD",1763829424097,0.1,127.92,127.91,35.72778471]
["bitfinex","SOLUSD",1763829424412,0.1,127.92,127.91,36.38778471]
["bitfinex","SOLUSD",1763829425796,0.1,127.92,127.91,39.02958441]
["bitfinex","SOLUSD",1763829431130,0.1,127.92,127.91,29.76978769]
["bitfinex","SOLUSD",1763829431411,0.8,127.92,127.9,9.78882769]
["bitfinex","SOLUSD",1763829431910,0.1,127.92,127.9,10.44882769]
["bitfinex","SOLUSD",1763829432098,0.1,127.92,127.91,2.52]
["bitfinex","SOLUSD",1763829432292,0.1,127.92,127.91,20.90862441]
["bitfinex","SOLUSD",1763829432816,0.1,127.96,127.95,27.90978769]
["bitfinex","SOLUSD",1763829432999,0.1,127.96,127.95,29.76978769]
["bitfinex","SOLUSD",1763829433308,0.1,127.96,127.95,30.42978769]
["bitfinex","SOLUSD",1763829433607,0.1,127.96,127.95,12.30882769]
["bitfinex","SOLUSD",1763829434193,0.8,127.96,127.95,19.98096]
["bitfinex","SOLUSD",1763829434388,0.1,127.96,127.95,29.76978769]
["bitfinex","SOLUSD",1763829436519,0.8,127.96,127.95,19.98096]
["bitfinex","SOLUSD",1763829436895,0.8,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763829439214,0.8,127.96,127.93,11.64882769]
["bitfinex","SOLUSD",1763829440109,0.8,127.96,127.93,1.86]
["bitfinex","SOLUSD",1763829441497,0.1,127.96,127.93,12.32882769]
["bitfinex","SOLUSD",1763829441815,0.8,127.96,127.93,12.32882769]
["bitfinex","SOLUSD",1763829442391,0.8,127.96,127.93,19.46548068]
["bitfinex","SOLUSD",1763829442591,0.8,127.96,127.93,1.86]
["bitfinex","SOLUSD",1763829442819,3.24917938,127.96,127.93,1.86]
["bitfinex","SOLUSD",1763829443000,0.7,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763829446922,0.7,127.95,127.92,18.12096]
["bitfinex","SOLUSD",1763829447121,7.49075976,127.95,127.92,19.98096]
["bitfinex","SOLUSD",1763829447513,0.7,127.94,127.92,19.98096]
["bitfinex","SOLUSD",1763829450727,0.7,127.94,127.9,9.78882769]
["bitfinex","SOLUSD",1763829450928,6.79075976,127.93,127.87,20.2302316]
["bitfinex","SOLUSD",1763829451108,0.1,127.96,127.88,20.14865878]
["bitfinex","SOLUSD",1763829451307,0.1,127.96,127.92,9.78882769]
["bitfinex","SOLUSD",1763829451534,0.1,127.96,127.94,27.90978769]
["bitfinex","SOLUSD",1763829451728,0.1,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763829452511,0.1,127.96,127.95,12.32882769]
["bitfinex","SOLUSD",1763829453207,0.1,127.96,127.95,20.14438064]
["bitfinex","SOLUSD",1763829458136,0.1,127.96,127.95,37.58534064]
["bitfinex","SOLUSD",1763829462547,0.78,127.96,127.95,27.90978769]
["bitfinex","SOLUSD",1763829462751,0.78,127.96,127.94,9.78882769]
["bitfinex","SOLUSD",1763829462950,0.78,127.96,127.94,11.64882769]
["bitfinex","SOLUSD",1763829464836,0.78,127.96,127.94,19.46445425]
["bitfinex","SOLUSD",1763829466347,0.78,127.96,127.94,1.86]
["bitfinex","SOLUSD",1763829473560,3.81946293,127.95,127.92,9.78882769]
["bitfinex","SOLUSD",1763829473860,0.72,127.94,127.9,7.81836138]
["bitfinex","SOLUSD",1763829474034,0.72,127.94,127.9,9.67836138]
["bitfinex","SOLUSD",1763829474236,0.72,127.94,127.9,27.79932138]
["bitfinex","SOLUSD",1763829475158,10.72154974,127.96,127.91,10.47882769]
["bitfinex","SOLUSD",1763829475338,0.82,127.96,127.93,25.93767818]
["bitfinex","SOLUSD",1763829475544,0.72,127.95,127.93,18.12096]
["bitfinex","SOLUSD",1763829476545,0.72,127.95,127.92,1.86]
["bitfinex","SOLUSD",1763829476546,4.53946293,127.95,127.92,1.86]
["bitfinex","SOLUSD",1763829476950,0.72,127.94,127.92,1.86]
["bitfinex","SOLUSD",1763829477162,0.72,127.94,127.91,35.72759099]
["bitfinex","SOLUSD",1763829477353,0.72,127.94,127.91,37.58759099]
["bitfinex","SOLUSD",1763829477936,0.72,127.94,127.91,38.27759099]
["bitfinex","SOLUSD",1763829479246,0.72,127.94,127.91,37.58759099]
["bitfinex","SOLUSD",1763829479662,0.72,127.94,127.91,29.76978769]
["bitfinex","SOLUSD",1763829480360,0.72,127.94,127.91,37.58767383]
["bitfinex","SOLUSD",1763829481661,0.72,127.94,127.91,29.76978769]
["bitfinex","SOLUSD",1763829481967,4.53946293,127.94,127.91,18.12096]
["bitfinex","SOLUSD",1763829482368,5.26611642,127.95,127.91,26.62889027]
["bitfinex","SOLUSD",1763829482540,0.1,127.96,127.92,0.69]
["bitfinex","SOLUSD",1763829482741,0.1,127.96,127.92,2.55]
["bitfinex","SOLUSD",1763829482975,3.81946293,127.94,127.91,18.12096]
["bitfinex","SOLUSD",1763829483367,0.72,127.93,127.91,18.12096]
["bitfinex","SOLUSD",1763829484458,0.72,127.93,127.9,1.86]
["bitfinex","SOLUSD",1763829484459,4.53946293,127.93,127.9,1.86]
["bitfinex","SOLUSD",1763829484858,0.72,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763829485060,4.53946293,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763829485266,5.26606424,127.94,127.9,9.67860264]
["bitfinex","SOLUSD",1763829485448,0.72,127.94,127.9,10.36860264]
["bitfinex","SOLUSD",1763829485768,0.72,127.93,127.9,9.67860264]
["bitfinex","SOLUSD",1763829488082,0.72,127.93,127.9,1.86]
["bitfinex","SOLUSD",1763829489144,4.53946293,127.93,127.9,1.86]
["bitfinex","SOLUSD",1763829489343,3.81946293,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763829489544,3.81946293,127.91,127.88,29.76978769]
["bitfinex","SOLUSD",1763829489752,4.53946293,127.91,127.88,1.86]
["bitfinex","SOLUSD",1763829489971,0.72,127.9,127.86,11.64882769]
["bitfinex","SOLUSD",1763829490368,4.53946293,127.9,127.86,11.64882769]
["bitfinex","SOLUSD",1763829490750,0.72,127.89,127.86,11.64882769]
["bitfinex","SOLUSD",1763829491683,0.72,127.89,127.86,20.15978926]
["bitfinex","SOLUSD",1763829491849,0.72,127.89,127.86,19.46978926]
["bitfinex","SOLUSD",1763829492384,0.72,127.89,127.86,11.64882769]
["bitfinex","SOLUSD",1763829493259,4.53946293,127.89,127.85,18.12096]
["bitfinex","SOLUSD",1763829493461,3.81946293,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763829493770,4.53946293,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763829493970,0.72,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763829495769,0.72,127.9,127.86,10.49882769]
["bitfinex","SOLUSD",1763829495950,20.12944863,127.91,127.86,12.35882769]
["bitfinex","SOLUSD",1763829496150,0.72,127.9,127.86,11.64882769]
["bitfinex","SOLUSD",1763829497575,0.72,127.9,127.86,19.46965202]
["bitfinex","SOLUSD",1763829499176,0.72,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763829499359,0.72,127.9,127.86,20.17965202]
["bitfinex","SOLUSD",1763829499777,16.3099857,127.92,127.89,18.12096]
["bitfinex","SOLUSD",1763829499979,5.77946293,127.96,127.9,18.12096]
["bitfinex","SOLUSD",1763829500177,0.72,127.94,127.9,18.12096]
["bitfinex","SOLUSD",1763829500680,0.72,127.94,127.9,18.83096]
["bitfinex","SOLUSD",1763829500887,0.72,127.94,127.9,26.64912157]
["bitfinex","SOLUSD",1763829501785,0.72,127.94,127.9,18.12096]
["bitfinex","SOLUSD",1763829504676,0.72,127.94,127.9,25.93948929]
["bitfinex","SOLUSD",1763829504878,0.1,127.96,127.91,2.57]
["bitfinex","SOLUSD",1763829505068,0.82,127.96,127.91,2.57]
["bitfinex","SOLUSD",1763829505388,0.82,127.96,127.92,10.49882769]
["bitfinex","SOLUSD",1763829506091,0.82,127.96,127.92,9.78882769]
["bitfinex","SOLUSD",1763829506874,0.82,127.96,127.92,17.60616382]
["bitfinex","SOLUSD",1763829507373,0.82,127.96,127.92,18.31616382]
["bitfinex","SOLUSD",1763829507575,0.82,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763829507894,0.82,127.96,127.92,18.31616382]
["bitfinex","SOLUSD",1763829510678,0.1,127.96,127.93,20.69096]
["bitfinex","SOLUSD",1763829511390,0.82,127.96,127.93,19.98096]
["bitfinex","SOLUSD",1763829512280,0.82,127.96,127.93,18.12096]
["bitfinex","SOLUSD",1763829512795,0.82,127.96,127.93,25.93761692]
["bitfinex","SOLUSD",1763829514896,0.1,127.96,127.93,26.64761692]
["bitfinex","SOLUSD",1763829515201,0.1,127.96,127.94,11.64882769]
["bitfinex","SOLUSD",1763829517497,0.71,127.95,127.94,19.98096]
["bitfinex","SOLUSD",1763829517798,0.71,127.95,127.94,18.12096]
["bitfinex","SOLUSD",1763829519290,0.1,127.96,127.94,18.12096]
["bitfinex","SOLUSD",1763829519495,0.81,127.96,127.94,18.12096]
["bitfinex","SOLUSD",1763829519895,0.1,127.96,127.94,18.84096]
["bitfinex","SOLUSD",1763829520105,0.1,127.96,127.95,10.50882769]
["bitfinex","SOLUSD",1763829521604,0.1,127.96,127.95,9.78882769]
["bitfinex","SOLUSD",1763829525003,0.1,127.96,127.95,10.45882769]
["bitfinex","SOLUSD",1763829526207,0.1,127.96,127.95,18.27438064]
["bitfinex","SOLUSD",1763829528707,0.1,127.96,127.95,9.78882769]
["bitfinex","SOLUSD",1763829528906,0.81,127.96,127.94,19.98096]
["bitfinex","SOLUSD",1763829530012,0.81,127.96,127.94,1.86]
["bitfinex","SOLUSD",1763829530316,0.81,127.96,127.92,37.58708319]
["bitfinex","SOLUSD",1763829530692,0.81,127.96,127.92,18.12096]
["bitfinex","SOLUSD",1763829531101,3.9427094,127.96,127.92,18.12096]
["bitfinex","SOLUSD",1763829531311,6.38658171,127.96,127.9,1.86]
["bitfinex","SOLUSD",1763829531605,0.71,127.95,127.9,1.86]
["bitfinex","SOLUSD",1763829531791,0.71,127.95,127.88,8.4894825]
["bitfinex","SOLUSD",1763829531792,3.15387231,127.95,127.87,7.82024239]
["bitfinex","SOLUSD",1763829531994,2.44387231,127.94,127.88,11.64882769]
["bitfinex","SOLUSD",1763829532200,0.71,127.94,127.88,29.76978769]
["bitfinex","SOLUSD",1763829532400,0.71,127.93,127.88,29.76978769]
["bitfinex","SOLUSD",1763829532619,0.71,127.93,127.88,30.43978769]
["bitfinex","SOLUSD",1763829534642,0.71,127.93,127.88,29.76978769]
["bitfinex","SOLUSD",1763829535230,8.48733742,127.92,127.88,29.76978769]
["bitfinex","SOLUSD",1763829535602,0.71,127.91,127.88,29.76978769]
["bitfinex","SOLUSD",1763829538433,0.71,127.91,127.88,30.43978769]
["bitfinex","SOLUSD",1763829539327,0.71,127.91,127.88,29.76978769]
["bitfinex","SOLUSD",1763829540430,0.71,127.91,127.88,19.98096]
["bitfinex","SOLUSD",1763829540654,0.71,127.91,127.88,1.86]
["bitfinex","SOLUSD",1763829540830,9.19733742,127.91,127.88,1.86]
["bitfinex","SOLUSD",1763829541220,0.71,127.9,127.87,9.78882769]
["bitfinex","SOLUSD",1763829546046,0.71,127.9,127.87,10.45882769]
["bitfinex","SOLUSD",1763829549049,0.71,127.9,127.87,18.27921216]
["bitfinex","SOLUSD",1763829550426,0.71,127.9,127.87,9.78882769]
["bitfinex","SOLUSD",1763829551946,0.71,127.9,127.87,10.45882769]
["bitfinex","SOLUSD",1763829552251,0.71,127.9,127.87,9.78882769]
["bitfinex","SOLUSD",1763829552640,0.71,127.9,127.87,12.31882769]
["bitfinex","SOLUSD",1763829553852,0.71,127.9,127.87,20.13923958]
["bitfinex","SOLUSD",1763829554730,0.71,127.9,127.87,11.64882769]
["bitfinex","SOLUSD",1763829555542,0.71,127.9,127.87,20.12921915]
["bitfinex","SOLUSD",1763829555739,8.48733742,127.92,127.87,19.46921915]
["bitfinex","SOLUSD",1763829555941,8.48733742,127.92,127.88,0.66]
["bitfinex","SOLUSD",1763829556142,0.7,127.92,127.89,1.86]
["bitfinex","SOLUSD",1763829557149,0.7,127.92,127.89,2.52]
["bitfinex","SOLUSD",1763829557762,0.7,127.92,127.89,1.86]
["bitfinex","SOLUSD",1763829564664,2.44387231,127.9,127.83,7.82268825]
["bitfinex","SOLUSD",1763829564861,2.44387231,127.9,127.85,9.78882769]
["bitfinex","SOLUSD",1763829565164,0.7,127.89,127.85,9.78882769]
["bitfinex","SOLUSD",1763829565363,9.78882769,127.89,127.86,0.66]
["bitfinex","SOLUSD",1763829565662,5.25264536,127.93,127.87,11.64882769]
["bitfinex","SOLUSD",1763829565851,0.7,127.92,127.87,11.64882769]
["bitfinex","SOLUSD",1763829566360,5.95351033,127.92,127.87,11.64882769]
["bitfinex","SOLUSD",1763829566668,14.0927,127.91,127.85,7.82152625]
["bitfinex","SOLUSD",1763829566976,3.14387231,127.91,127.85,19.47035394]
["bitfinex","SOLUSD",1763829567146,0.7,127.9,127.85,19.47035394]
["bitfinex","SOLUSD",1763829567462,14.7927,127.9,127.85,19.47035394]
["bitfinex","SOLUSD",1763829567664,14.7927,127.9,127.85,20.13035394]
["bitfinex","SOLUSD",1763829567867,0.7,127.89,127.85,20.13035394]
["bitfinex","SOLUSD",1763829568065,18.82096,127.89,127.85,12.30882769]
["bitfinex","SOLUSD",1763829568256,18.82096,127.89,127.85,11.64882769]
["bitfinex","SOLUSD",1763829568452,0.7,127.88,127.85,11.64882769]
["bitfinex","SOLUSD",1763829568849,20.68096,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763829569363,0.7,127.87,127.85,19.98096]
["bitfinex","SOLUSD",1763829569667,0.7,127.87,127.85,1.86]
["bitfinex","SOLUSD",1763829569860,19.98096,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763829570065,0.7,127.87,127.85,1.86]
["bitfinex","SOLUSD",1763829572150,0.7,127.87,127.84,9.78882769]
["bitfinex","SOLUSD",1763829576187,20.68096,127.87,127.84,9.78882769]
["bitfinex","SOLUSD",1763829576486,0.7,127.87,127.84,9.78882769]
["bitfinex","SOLUSD",1763829576791,0.7,127.86,127.83,19.98096]
["bitfinex","SOLUSD",1763829577465,20.68096,127.86,127.83,19.98096]
["bitfinex","SOLUSD",1763829577678,0.7,127.86,127.83,19.98096]
["bitfinex","SOLUSD",1763829577866,2.44387231,127.89,127.83,19.98096]
["bitfinex","SOLUSD",1763829577867,0.71,127.85,127.83,19.98096]
["bitfinex","SOLUSD",1763829580192,0.71,127.85,127.83,1.86]
["bitfinex","SOLUSD",1763829581590,20.69096,127.85,127.83,1.86]
["bitfinex","SOLUSD",1763829581777,20.69096,127.85,127.82,9.78882769]
["bitfinex","SOLUSD",1763829581987,0.71,127.84,127.82,9.78882769]
["bitfinex","SOLUSD",1763829582190,0.71,127.84,127.81,0.2]
["bitfinex","SOLUSD",1763829582692,18.12096,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763829583064,18.83096,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763829584194,0.71,127.82,127.81,18.32096]
["bitfinex","SOLUSD",1763829585195,0.71,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763829585800,5.96793274,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763829586370,0.71,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763829589820,1.86,127.84,127.81,0.2]
["bitfinex","SOLUSD",1763829589821,0.7,127.84,127.81,0.2]
["bitfinex","SOLUSD",1763829590026,8.52530659,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763829590318,0.7,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763829591819,10.48882769,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763829592416,9.78882769,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763829592598,1.86,127.86,127.81,8.74389819]
["bitfinex","SOLUSD",1763829592599,0.7,127.85,127.81,8.74389819]
["bitfinex","SOLUSD",1763829592800,18.12096,127.87,127.81,10.60389819]
["bitfinex","SOLUSD",1763829593002,22.64565171,127.85,127.81,9.88389819]
["bitfinex","SOLUSD",1763829593310,22.64565171,127.85,127.81,10.60389819]
["bitfinex","SOLUSD",1763829593515,22.64565171,127.85,127.82,0.72]
["bitfinex","SOLUSD",1763829594024,0.7,127.84,127.81,2.06]
["bitfinex","SOLUSD",1763829594500,22.64565171,127.84,127.81,0.2]
["bitfinex","SOLUSD",1763829595027,0.7,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763829595421,2.56,127.85,127.81,8.74394317]
["bitfinex","SOLUSD",1763829595608,0.7,127.85,127.81,8.74394317]
["bitfinex","SOLUSD",1763829595815,22.64565171,127.85,127.81,8.74394317]
["bitfinex","SOLUSD",1763829596336,21.94565171,127.85,127.82,0.72]
["bitfinex","SOLUSD",1763829596534,0.7,127.85,127.82,0.72]
["bitfinex","SOLUSD",1763829596834,20.26113608,127.86,127.82,0.72]
["bitfinex","SOLUSD",1763829597411,0.7,127.85,127.82,0.72]
["bitfinex","SOLUSD",1763829599229,0.7,127.85,127.82,26.66436058]
["bitfinex","SOLUSD",1763829601228,0.7,127.85,127.82,18.12096]
["bitfinex","SOLUSD",1763829601542,19.98096,127.84,127.81,18.32096]
["bitfinex","SOLUSD",1763829601906,0.7,127.83,127.81,18.32096]
["bitfinex","SOLUSD",1763829602520,18.32096,127.82,127.81,18.32096]
["bitfinex","SOLUSD",1763829602931,19.02096,127.82,127.81,18.32096]
["bitfinex","SOLUSD",1763829604453,19.02096,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763829611654,18.32096,127.82,127.81,0.92]
["bitfinex","SOLUSD",1763829611834,0.7,127.85,127.81,0.92]
["bitfinex","SOLUSD",1763829612034,7.11514576,127.86,127.82,0.72]
["bitfinex","SOLUSD",1763829612360,7.82527832,127.83,127.81,8.74408989]
["bitfinex","SOLUSD",1763829612538,5.25514576,127.86,127.82,0.72]
["bitfinex","SOLUSD",1763829612738,7.82527832,127.87,127.82,0.72]
["bitfinex","SOLUSD",1763829612951,2.56,127.88,127.84,18.12096]
["bitfinex","SOLUSD",1763829613145,0.7,127.87,127.84,18.12096]
["bitfinex","SOLUSD",1763829613350,0.7,127.87,127.84,18.84096]
["bitfinex","SOLUSD",1763829614054,0.7,127.87,127.84,26.66312751]
["bitfinex","SOLUSD",1763829614258,0.7,127.88,127.85,0.72]
["bitfinex","SOLUSD",1763829616049,0.7,127.88,127.84,26.64312751]
["bitfinex","SOLUSD",1763829617965,14.9424772,127.89,127.85,0.7]
["bitfinex","SOLUSD",1763829618172,10.36527832,127.89,127.85,0.7]
["bitfinex","SOLUSD",1763829618666,0.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1763829620347,1.86,127.9,127.85,8.52143785]
["bitfinex","SOLUSD",1763829620556,0.68,127.9,127.86,2.56]
["bitfinex","SOLUSD",1763829621387,0.68,127.9,127.86,1.86]
["bitfinex","SOLUSD",1763829621574,0.68,127.9,127.85,1.86]
["bitfinex","SOLUSD",1763829621575,4.50469171,127.9,127.85,1.86]
["bitfinex","SOLUSD",1763829621775,9.76292189,127.9,127.85,1.86]
["bitfinex","SOLUSD",1763829621950,0.68,127.89,127.85,1.86]
["bitfinex","SOLUSD",1763829622775,10.36527832,127.89,127.85,1.86]
["bitfinex","SOLUSD",1763829622961,10.36527832,127.89,127.85,9.68154723]
["bitfinex","SOLUSD",1763829623297,0.68,127.91,127.86,2.56]
["bitfinex","SOLUSD",1763829623659,5.93632639,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763829623860,0.68,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763829624066,5.25632639,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763829624257,20.68096,127.92,127.87,0.7]
["bitfinex","SOLUSD",1763829624457,0.68,127.91,127.87,8.5200786]
["bitfinex","SOLUSD",1763829625275,0.68,127.91,127.87,7.8200786]
["bitfinex","SOLUSD",1763829625473,0.68,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763829626887,10.3600786,127.92,127.88,8.51968606]
["bitfinex","SOLUSD",1763829627071,0.68,127.91,127.88,8.51968606]
["bitfinex","SOLUSD",1763829627259,0.68,127.91,127.87,25.94115517]
["bitfinex","SOLUSD",1763829627583,0.68,127.91,127.87,26.64115517]
["bitfinex","SOLUSD",1763829628584,0.68,127.91,127.87,26.64138228]
["bitfinex","SOLUSD",1763829630572,0.68,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763829630961,0.68,127.91,127.87,26.64138228]
["bitfinex","SOLUSD",1763829631469,0.68,127.91,127.87,18.82096]
["bitfinex","SOLUSD",1763829631869,0.68,127.91,127.87,26.64117806]
["bitfinex","SOLUSD",1763829632681,0.68,127.91,127.87,25.94117806]
["bitfinex","SOLUSD",1763829632871,0.68,127.91,127.85,8.52142867]
["bitfinex","SOLUSD",1763829633068,9.6800786,127.9,127.85,26.64238867]
["bitfinex","SOLUSD",1763829633482,0.68,127.89,127.86,0.7]
["bitfinex","SOLUSD",1763829634292,10.3600786,127.9,127.86,10.38093425]
["bitfinex","SOLUSD",1763829634996,0.68,127.89,127.85,19.98096]
["bitfinex","SOLUSD",1763829635191,0.68,127.89,127.85,20.68096]
["bitfinex","SOLUSD",1763829635390,0.68,127.91,127.86,0.7]
["bitfinex","SOLUSD",1763829635597,23.5063663,127.89,127.87,1.86]
["bitfinex","SOLUSD",1763829635772,0.68,127.91,127.87,1.86]
["bitfinex","SOLUSD",1763829635972,23.50452462,127.9,127.87,1.86]
["bitfinex","SOLUSD",1763829636186,23.50452462,127.9,127.88,8.51976778]
["bitfinex","SOLUSD",1763829636385,2.54,127.92,127.88,8.51976778]
["bitfinex","SOLUSD",1763829636589,0.68,127.91,127.88,8.51976778]
["bitfinex","SOLUSD",1763829637302,5.92730247,127.94,127.89,2.56]
["bitfinex","SOLUSD",1763829637478,0.68,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763829637688,23.50084211,127.92,127.9,0.7]
["bitfinex","SOLUSD",1763829637876,23.50084211,127.92,127.89,2.56]
["bitfinex","SOLUSD",1763829638200,23.50084211,127.92,127.89,10.37919879]
["bitfinex","SOLUSD",1763829638398,23.50084211,127.92,127.89,1.86]
["bitfinex","SOLUSD",1763829638694,0.65,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763829639694,0.1,127.96,127.92,50.0]
["bitfinex","SOLUSD",1763829639894,0.1,127.96,127.93,29.76978769]
["bitfinex","SOLUSD",1763829640200,0.1,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1763829640383,0.1,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763829640569,0.1,127.96,127.95,2.58]
["bitfinex","SOLUSD",1763829641199,0.1,127.96,127.95,12.36882769]
["bitfinex","SOLUSD",1763829642397,0.1,127.96,127.95,20.18438064]
["bitfinex","SOLUSD",1763829644499,0.1,127.96,127.95,12.36882769]
["bitfinex","SOLUSD",1763829644674,0.1,127.96,127.95,20.18438064]
["bitfinex","SOLUSD",1763829645608,0.1,127.96,127.95,38.30534064]
["bitfinex","SOLUSD",1763829648598,0.1,127.96,127.95,61.80830523]
["bitfinex","SOLUSD",1763829657913,0.1,127.96,127.95,35.72534064]
["bitfinex","SOLUSD",1763829658112,0.1,127.96,127.95,38.24534064]
["bitfinex","SOLUSD",1763829660002,0.1,127.96,127.95,20.12438064]
["bitfinex","SOLUSD",1763829660514,0.1,127.97,127.96,27.90978769]
["bitfinex","SOLUSD",1763829660840,0.1,127.99,127.96,27.90978769]
["bitfinex","SOLUSD",1763829660841,0.1,127.99,127.98,27.90978769]
["bitfinex","SOLUSD",1763829661020,0.1,127.99,127.98,29.76978769]
["bitfinex","SOLUSD",1763829662635,0.1,127.99,127.98,37.58350858]
["bitfinex","SOLUSD",1763829662922,0.1,127.99,127.98,38.24350858]
["bitfinex","SOLUSD",1763829664947,0.1,127.99,127.98,88.24350858]
["bitfinex","SOLUSD",1763829665145,0.1,127.99,127.98,38.24350858]
["bitfinex","SOLUSD",1763829665364,0.1,127.99,127.98,37.58350858]
["bitfinex","SOLUSD",1763829666062,0.1,128.01,128.0,50.0]
["bitfinex","SOLUSD",1763829666242,0.1,128.02,128.01,9.78882769]
["bitfinex","SOLUSD",1763829666444,0.1,128.02,128.01,10.44882769]
["bitfinex","SOLUSD",1763829666958,0.1,128.07,128.03,9.78882769]
["bitfinex","SOLUSD",1763829667170,0.67,128.06,128.04,1.86]
["bitfinex","SOLUSD",1763829667683,0.1,128.07,128.05,18.12096]
["bitfinex","SOLUSD",1763829667881,0.77,128.07,128.05,18.12096]
["bitfinex","SOLUSD",1763829668343,0.1,128.07,128.05,18.12096]
["bitfinex","SOLUSD",1763829668669,0.1,128.07,128.06,12.30882769]
["bitfinex","SOLUSD",1763829669162,0.1,128.07,128.06,20.11766729]
["bitfinex","SOLUSD",1763829669345,0.1,128.07,128.06,19.45766729]
["bitfinex","SOLUSD",1763829670241,0.1,128.07,128.06,70.11766729]
["bitfinex","SOLUSD",1763829670441,0.67,128.11,128.09,18.12096]
["bitfinex","SOLUSD",1763829670867,0.67,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763829672157,0.67,128.11,128.1,19.98096]
["bitfinex","SOLUSD",1763829672373,0.67,128.11,128.1,18.12096]
["bitfinex","SOLUSD",1763829672670,0.67,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763829673959,0.67,128.11,128.08,9.66753599]
["bitfinex","SOLUSD",1763829674281,0.67,128.13,128.08,10.32753599]
["bitfinex","SOLUSD",1763829674569,167.66,128.17,128.09,12.30882769]
["bitfinex","SOLUSD",1763829674570,0.67,128.16,128.09,12.30882769]
["bitfinex","SOLUSD",1763829674746,0.72,128.16,128.09,12.30882769]
["bitfinex","SOLUSD",1763829674941,0.72,128.16,128.11,18.12096]
["bitfinex","SOLUSD",1763829675159,0.72,128.16,128.12,1.86]
["bitfinex","SOLUSD",1763829675879,0.72,128.16,128.13,9.78882769]
["bitfinex","SOLUSD",1763829676166,0.72,128.16,128.14,1.86]
["bitfinex","SOLUSD",1763829676340,0.72,128.16,128.07,41.03918299]
["bitfinex","SOLUSD",1763829676341,0.72,128.16,128.08,7.80742677]
["bitfinex","SOLUSD",1763829676547,3.16566675,128.16,128.11,18.12096]
["bitfinex","SOLUSD",1763829676769,3.16566675,128.15,128.09,29.76978769]
["bitfinex","SOLUSD",1763829677147,0.72,128.14,128.09,29.76978769]
["bitfinex","SOLUSD",1763829677557,3.16566675,128.14,128.09,19.98096]
["bitfinex","SOLUSD",1763829677758,3.16566675,128.14,128.09,1.86]
["bitfinex","SOLUSD",1763829677962,0.72,128.13,128.09,1.86]
["bitfinex","SOLUSD",1763829682589,3.16566675,128.13,128.05,9.78882769]
["bitfinex","SOLUSD",1763829682756,2.44566675,128.12,128.06,19.98096]
["bitfinex","SOLUSD",1763829682956,0.72,128.12,128.06,19.98096]
["bitfinex","SOLUSD",1763829683269,0.72,128.11,128.06,20.64096]
["bitfinex","SOLUSD",1763829683871,0.72,128.11,128.07,8.46822987]
["bitfinex","SOLUSD",1763829684060,0.72,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763829684684,0.72,128.12,128.08,2.52]
["bitfinex","SOLUSD",1763829684880,0.72,128.12,128.1,18.12096]
["bitfinex","SOLUSD",1763829685197,0.72,128.12,128.1,19.98096]
["bitfinex","SOLUSD",1763829686363,0.72,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763829686787,0.72,128.12,128.08,27.78822376]
["bitfinex","SOLUSD",1763829687788,0.72,128.12,128.08,28.44822376]
["bitfinex","SOLUSD",1763829687988,0.72,128.12,128.08,27.78822376]
["bitfinex","SOLUSD",1763829688489,0.72,128.12,128.08,1.86]
["bitfinex","SOLUSD",1763829690387,0.72,128.12,128.06,19.98096]
["bitfinex","SOLUSD",1763829690388,3.16566675,128.12,128.06,19.98096]
["bitfinex","SOLUSD",1763829690788,0.72,128.11,128.06,19.98096]
["bitfinex","SOLUSD",1763829691589,0.72,128.11,128.06,27.78978907]
["bitfinex","SOLUSD",1763829691889,0.72,128.11,128.06,19.98096]
["bitfinex","SOLUSD",1763829692977,0.72,128.11,128.06,27.78976396]
["bitfinex","SOLUSD",1763829693894,0.72,128.11,128.06,19.98096]
["bitfinex","SOLUSD",1763829694995,0.72,128.11,128.07,0.66]
["bitfinex","SOLUSD",1763829695182,0.72,128.11,128.06,27.78964679]
["bitfinex","SOLUSD",1763829695898,0.72,128.11,128.06,28.44964679]
["bitfinex","SOLUSD",1763829696284,0.72,128.11,128.06,47.9717458]
["bitfinex","SOLUSD",1763829696483,0.72,128.11,128.07,0.66]
["bitfinex","SOLUSD",1763829696797,0.72,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763829696971,20.56662675,128.15,128.08,1.86]
["bitfinex","SOLUSD",1763829697176,0.72,128.14,128.09,0.66]
["bitfinex","SOLUSD",1763829697585,0.72,128.14,128.1,1.86]
["bitfinex","SOLUSD",1763829698904,0.72,128.14,128.1,9.66622143]
["bitfinex","SOLUSD",1763829700198,0.72,128.14,128.1,10.32622143]
["bitfinex","SOLUSD",1763829700693,0.72,128.14,128.1,9.66622143]
["bitfinex","SOLUSD",1763829701101,4.52872141,128.14,128.1,1.86]
["bitfinex","SOLUSD",1763829701290,3.80872141,128.13,128.08,1.86]
["bitfinex","SOLUSD",1763829701492,4.51872141,128.13,128.08,1.86]
["bitfinex","SOLUSD",1763829701802,0.71,128.12,128.08,1.86]
["bitfinex","SOLUSD",1763829702387,0.71,128.12,128.08,9.66748763]
["bitfinex","SOLUSD",1763829703800,0.71,128.12,128.08,10.32748763]
["bitfinex","SOLUSD",1763829704000,0.71,128.14,128.09,0.66]
["bitfinex","SOLUSD",1763829704200,0.71,128.13,128.09,0.66]
["bitfinex","SOLUSD",1763829704583,0.71,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1763829705010,10.90227507,128.16,128.11,0.66]
["bitfinex","SOLUSD",1763829705206,5.89355366,128.15,128.11,2.52]
["bitfinex","SOLUSD",1763829705516,0.66,128.15,128.11,2.52]
["bitfinex","SOLUSD",1763829705688,0.66,128.14,128.11,2.52]
["bitfinex","SOLUSD",1763829706394,0.66,128.14,128.11,1.86]
["bitfinex","SOLUSD",1763829706708,0.66,128.14,128.11,9.66567533]
["bitfinex","SOLUSD",1763829708701,0.66,128.16,128.12,0.66]
["bitfinex","SOLUSD",1763829709107,0.66,128.16,128.11,10.32567533]
["bitfinex","SOLUSD",1763829709498,0.66,128.16,128.11,9.66567533]
["bitfinex","SOLUSD",1763829709686,0.66,128.16,128.12,0.66]
["bitfinex","SOLUSD",1763829710692,0.66,128.16,128.12,8.46473701]
["bitfinex","SOLUSD",1763829711108,5.24224162,128.15,128.11,1.86]
["bitfinex","SOLUSD",1763829711314,9.05096303,128.15,128.11,1.86]
["bitfinex","SOLUSD",1763829711490,0.66,128.14,128.11,1.86]
["bitfinex","SOLUSD",1763829711816,5.90224162,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763829712001,0.66,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763829712415,0.66,128.15,128.11,9.66571035]
["bitfinex","SOLUSD",1763829712624,0.66,128.15,128.11,10.32571035]
["bitfinex","SOLUSD",1763829713593,0.66,128.15,128.12,0.66]
["bitfinex","SOLUSD",1763829714592,9.71096303,128.18,128.12,0.66]
["bitfinex","SOLUSD",1763829714793,0.66,128.17,128.12,0.66]
["bitfinex","SOLUSD",1763829714999,0.66,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1763829715198,0.66,128.17,128.14,1.86]
["bitfinex","SOLUSD",1763829715415,0.66,128.17,128.14,2.52]
["bitfinex","SOLUSD",1763829715593,0.66,128.17,128.14,1.86]
["bitfinex","SOLUSD",1763829716597,5.24224162,128.19,128.15,0.66]
["bitfinex","SOLUSD",1763829716809,5.90224162,128.19,128.15,0.66]
["bitfinex","SOLUSD",1763829717008,0.66,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1763829720498,0.66,128.19,128.14,8.46377603]
["bitfinex","SOLUSD",1763829720699,0.66,128.19,128.15,1.86]
["bitfinex","SOLUSD",1763829721026,5.24224162,128.22,128.15,2.52]
["bitfinex","SOLUSD",1763829721201,5.90224162,128.22,128.16,78.56978769]
["bitfinex","SOLUSD",1763829721524,0.66,128.22,128.16,78.56978769]
["bitfinex","SOLUSD",1763829721823,0.66,128.22,128.18,9.78882769]
["bitfinex","SOLUSD",1763829722023,0.66,128.23,128.19,2.52]
["bitfinex","SOLUSD",1763829722220,0.66,128.22,128.19,2.52]
["bitfinex","SOLUSD",1763829722409,0.66,128.23,128.19,10.32089816]
["bitfinex","SOLUSD",1763829723321,0.66,128.23,128.2,0.66]
["bitfinex","SOLUSD",1763829723520,0.66,128.23,128.19,10.32089816]
["bitfinex","SOLUSD",1763829723703,0.66,128.23,128.2,0.66]
["bitfinex","SOLUSD",1763829724519,0.66,128.23,128.19,10.32089816]
["bitfinex","SOLUSD",1763829726001,0.66,128.24,128.2,0.66]
["bitfinex","SOLUSD",1763829726429,0.66,128.24,128.2,8.45990314]
["bitfinex","SOLUSD",1763829726814,0.66,128.24,128.21,9.78882769]
["bitfinex","SOLUSD",1763829727106,0.66,128.24,128.22,1.86]
["bitfinex","SOLUSD",1763829728132,0.1,128.25,128.22,1.86]
["bitfinex","SOLUSD",1763829728310,0.76,128.25,128.22,1.86]
["bitfinex","SOLUSD",1763829728635,0.26,128.25,128.22,1.86]
["bitfinex","SOLUSD",1763829728805,3.90872141,128.26,128.22,1.86]
["bitfinex","SOLUSD",1763829729545,0.1,128.26,128.23,0.66]
["bitfinex","SOLUSD",1763829729711,0.1,128.26,128.23,50.66]
["bitfinex","SOLUSD",1763829730040,14.13867843,128.35,128.23,50.66]
["bitfinex","SOLUSD",1763829730041,0.1,128.36,128.28,18.12096]
["bitfinex","SOLUSD",1763829730224,3.80872141,128.33,128.29,1.86]
["bitfinex","SOLUSD",1763829730824,0.66,128.32,128.29,10.31479692]
["bitfinex","SOLUSD",1763829731033,0.66,128.32,128.29,9.65479692]
["bitfinex","SOLUSD",1763829731204,0.66,128.32,128.29,10.31479692]
["bitfinex","SOLUSD",1763829731634,0.76,128.36,128.3,10.44882769]
["bitfinex","SOLUSD",1763829731821,0.76,128.36,128.32,9.78882769]
["bitfinex","SOLUSD",1763829732016,0.76,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763829735910,0.76,128.36,128.32,18.24169919]
["bitfinex","SOLUSD",1763829736133,0.76,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763829737037,4.56872141,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763829737238,0.76,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763829737442,0.71,128.35,128.32,1.86]
["bitfinex","SOLUSD",1763829739155,0.71,128.35,128.32,10.37293007]
["bitfinex","SOLUSD",1763829739436,0.1,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763829739640,0.81,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763829739844,0.1,128.36,128.34,11.64882769]
["bitfinex","SOLUSD",1763829740045,0.1,128.36,128.35,0.72]
["bitfinex","SOLUSD",1763829740251,0.1,128.36,128.34,11.64882769]
["bitfinex","SOLUSD",1763829740252,0.1,128.36,128.34,12.36882769]
["bitfinex","SOLUSD",1763829740452,0.1,128.36,128.34,11.64882769]
["bitfinex","SOLUSD",1763829740631,0.71,128.35,128.32,9.78882769]
["bitfinex","SOLUSD",1763829740817,0.71,128.35,128.33,1.86]
["bitfinex","SOLUSD",1763829741217,0.1,128.36,128.33,10.37215307]
["bitfinex","SOLUSD",1763829741438,0.81,128.36,128.33,10.37215307]
["bitfinex","SOLUSD",1763829741818,0.81,128.36,128.33,2.58]
["bitfinex","SOLUSD",1763829742027,0.81,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763829742720,0.1,128.36,128.35,18.12096]
["bitfinex","SOLUSD",1763829742922,0.1,128.36,128.35,1.86]
["bitfinex","SOLUSD",1763829743318,0.1,128.36,128.33,18.12096]
["bitfinex","SOLUSD",1763829743629,0.81,128.36,128.34,1.86]
["bitfinex","SOLUSD",1763829743825,0.81,128.36,128.33,18.12096]
["bitfinex","SOLUSD",1763829744025,0.81,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763829747345,0.81,128.36,128.31,26.63441825]
["bitfinex","SOLUSD",1763829747550,0.81,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763829748456,4.61872141,128.36,128.31,18.12096]
["bitfinex","SOLUSD",1763829748652,0.71,128.35,128.32,1.86]
["bitfinex","SOLUSD",1763829752650,4.51872141,128.35,128.29,25.91559518]
["bitfinex","SOLUSD",1763829752956,0.1,128.36,128.3,12.36882769]
["bitfinex","SOLUSD",1763829753261,0.71,128.35,128.3,12.36882769]
["bitfinex","SOLUSD",1763829753462,0.71,128.35,128.31,0.72]
["bitfinex","SOLUSD",1763829753661,0.71,128.35,128.32,1.86]
["bitfinex","SOLUSD",1763829755275,0.71,128.35,128.32,2.58]
["bitfinex","SOLUSD",1763829755455,0.1,128.36,128.33,8.51220331]
["bitfinex","SOLUSD",1763829756266,0.1,128.36,128.34,10.50882769]
["bitfinex","SOLUSD",1763829757077,0.81,128.36,128.32,0.72]
["bitfinex","SOLUSD",1763829757251,0.81,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763829763975,0.81,128.36,128.32,18.26181321]
["bitfinex","SOLUSD",1763829764176,0.81,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763829764575,0.81,128.36,128.32,10.46882769]
["bitfinex","SOLUSD",1763829764763,0.81,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763829766779,3.23905797,128.36,128.31,18.12096]
["bitfinex","SOLUSD",1763829767081,3.23905797,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763829767251,0.68,128.35,128.32,1.86]
["bitfinex","SOLUSD",1763829768064,0.1,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763829768270,0.78,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763829768572,0.78,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763829769065,0.78,128.36,128.32,2.53]
["bitfinex","SOLUSD",1763829770575,0.78,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763829771688,0.78,128.36,128.32,2.53]
["bitfinex","SOLUSD",1763829771884,0.78,128.36,128.32,10.32299382]
["bitfinex","SOLUSD",1763829772069,0.78,128.36,128.32,2.53]
["bitfinex","SOLUSD",1763829772263,3.20905797,128.36,128.32,2.53]
["bitfinex","SOLUSD",1763829772678,0.68,128.35,128.32,10.32295326]
["bitfinex","SOLUSD",1763829772880,0.68,128.35,128.32,2.53]
["bitfinex","SOLUSD",1763829773888,0.68,128.35,128.32,10.32292634]
["bitfinex","SOLUSD",1763829774086,5.98761886,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763829774270,5.20761886,128.35,128.33,0.67]
["bitfinex","SOLUSD",1763829775080,5.98761886,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763829775291,5.30761886,128.36,128.34,9.78882769]
["bitfinex","SOLUSD",1763829775498,0.1,128.36,128.35,1.86]
["bitfinex","SOLUSD",1763829775670,0.1,128.36,128.35,2.53]
["bitfinex","SOLUSD",1763829777395,0.1,128.36,128.35,20.11002363]
["bitfinex","SOLUSD",1763829777593,0.1,128.36,128.35,20.88914322]
["bitfinex","SOLUSD",1763829778489,0.1,128.36,128.35,39.01010322]
["bitfinex","SOLUSD",1763829780592,10.0,128.43,128.38,9.78882769]
["bitfinex","SOLUSD",1763829780894,10.0,128.43,128.4,9.78882769]
["bitfinex","SOLUSD",1763829781079,10.0,128.43,128.41,1.86]
["bitfinex","SOLUSD",1763829781278,0.68,128.42,128.41,1.86]
["bitfinex","SOLUSD",1763829781485,0.68,128.42,128.39,1.86]
["bitfinex","SOLUSD",1763829783701,10.0,128.43,128.4,0.67]
["bitfinex","SOLUSD",1763829783882,10.0,128.43,128.39,9.64871232]
["bitfinex","SOLUSD",1763829783883,0.68,128.42,128.39,10.31871232]
["bitfinex","SOLUSD",1763829784798,0.68,128.42,128.39,1.86]
["bitfinex","SOLUSD",1763829785007,0.68,128.42,128.36,17.57923128]
["bitfinex","SOLUSD",1763829785307,3.10905797,128.42,128.36,10.32040359]
["bitfinex","SOLUSD",1763829785492,2.42905797,128.41,128.36,10.32040359]
["bitfinex","SOLUSD",1763829785678,3.10905797,128.41,128.36,1.86]
["bitfinex","SOLUSD",1763829785876,0.68,128.4,128.36,10.32044787]
["bitfinex","SOLUSD",1763829786282,0.68,128.41,128.37,0.67]
["bitfinex","SOLUSD",1763829786706,0.68,128.41,128.37,10.31992702]
["bitfinex","SOLUSD",1763829787099,0.68,128.41,128.37,1.86]
["bitfinex","SOLUSD",1763829788603,2.42905797,128.38,128.27,88.97740655]
["bitfinex","SOLUSD",1763829788804,2.42905797,128.35,128.3,0.67]
["bitfinex","SOLUSD",1763829789001,2.42905797,128.36,128.3,0.67]
["bitfinex","SOLUSD",1763829789200,3.10905797,128.36,128.3,18.79096]
["bitfinex","SOLUSD",1763829789401,5.23698093,128.39,128.31,1.86]
["bitfinex","SOLUSD",1763829789402,0.68,128.35,128.31,1.86]
["bitfinex","SOLUSD",1763829789988,5.23698093,128.36,128.32,0.67]
["bitfinex","SOLUSD",1763829790192,0.68,128.36,128.32,0.67]
["bitfinex","SOLUSD",1763829790496,15.90698093,128.37,128.32,0.67]
["bitfinex","SOLUSD",1763829790809,10.67,128.37,128.32,1.86]
["bitfinex","SOLUSD",1763829791015,5.90840963,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763829791210,0.67,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763829791418,0.67,128.36,128.32,2.56]
["bitfinex","SOLUSD",1763829791598,0.67,128.36,128.32,0.7]
["bitfinex","SOLUSD",1763829791784,0.67,128.36,128.32,2.56]
["bitfinex","SOLUSD",1763829792719,10.0,128.37,128.33,7.79241019]
["bitfinex","SOLUSD",1763829792901,10.67,128.37,128.33,8.49241019]
["bitfinex","SOLUSD",1763829793098,0.67,128.36,128.33,8.49241019]
["bitfinex","SOLUSD",1763829794421,10.67,128.37,128.33,8.49241019]
["bitfinex","SOLUSD",1763829794920,0.72,128.36,128.33,10.35241019]
["bitfinex","SOLUSD",1763829795415,10.0,128.37,128.33,10.35241019]
["bitfinex","SOLUSD",1763829795606,10.72,128.37,128.33,10.35241019]
["bitfinex","SOLUSD",1763829795921,10.72,128.37,128.33,10.32241019]
["bitfinex","SOLUSD",1763829796308,10.72,128.37,128.34,0.67]
["bitfinex","SOLUSD",1763829796513,10.0,128.37,128.34,0.67]
["bitfinex","SOLUSD",1763829796719,10.0,128.37,128.34,2.53]
["bitfinex","SOLUSD",1763829797107,10.0,128.37,128.35,0.67]
["bitfinex","SOLUSD",1763829798023,10.0,128.37,128.34,10.3215351]
["bitfinex","SOLUSD",1763829798408,10.0,128.37,128.34,9.6515351]
["bitfinex","SOLUSD",1763829798718,10.0,128.37,128.34,10.3215351]
["bitfinex","SOLUSD",1763829798928,10.0,128.37,128.35,8.46118709]
["bitfinex","SOLUSD",1763829799407,10.0,128.37,128.36,0.67]
["bitfinex","SOLUSD",1763829799926,10.0,128.37,128.35,7.79118709]
["bitfinex","SOLUSD",1763829800131,10.0,128.37,128.35,8.46118709]
["bitfinex","SOLUSD",1763829800906,0.72,128.36,128.34,1.86]
["bitfinex","SOLUSD",1763829801305,10.0,128.37,128.34,1.86]
["bitfinex","SOLUSD",1763829801511,10.72,128.37,128.34,9.65177095]
["bitfinex","SOLUSD",1763829801731,10.72,128.37,128.34,10.32177095]
["bitfinex","SOLUSD",1763829802409,10.72,128.37,128.34,1.86]
["bitfinex","SOLUSD",1763829802728,10.72,128.37,128.34,2.53]
["bitfinex","SOLUSD",1763829804036,0.72,128.36,128.32,26.58372192]
["bitfinex","SOLUSD",1763829804336,0.72,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763829804702,0.72,128.36,128.33,2.53]
["bitfinex","SOLUSD",1763829804899,0.72,128.36,128.26,7.79666302]
["bitfinex","SOLUSD",1763829805241,0.72,128.36,128.29,9.78882769]
["bitfinex","SOLUSD",1763829805242,11.86,128.35,128.29,9.78882769]
["bitfinex","SOLUSD",1763829805531,1.86,128.35,128.3,1.86]
["bitfinex","SOLUSD",1763829805834,0.72,128.34,128.3,2.53]
["bitfinex","SOLUSD",1763829806832,15.95934941,128.36,128.31,0.67]
["bitfinex","SOLUSD",1763829807009,0.72,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1763829807206,0.72,128.36,128.32,8.46301745]
["bitfinex","SOLUSD",1763829808114,25.95934941,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763829808336,26.67934941,128.37,128.33,2.53]
["bitfinex","SOLUSD",1763829808550,7.5,128.37,128.33,2.53]
["bitfinex","SOLUSD",1763829808833,0.72,128.36,128.33,12.31882769]
["bitfinex","SOLUSD",1763829809008,0.72,128.36,128.33,11.64882769]
["bitfinex","SOLUSD",1763829809634,0.72,128.36,128.33,19.44107341]
["bitfinex","SOLUSD",1763829809823,0.72,128.36,128.33,20.11107341]
["bitfinex","SOLUSD",1763829810334,0.72,128.36,128.33,19.44107341]
["bitfinex","SOLUSD",1763829810714,7.5,128.37,128.34,10.45882769]
["bitfinex","SOLUSD",1763829811222,7.5,128.37,128.36,9.78882769]
["bitfinex","SOLUSD",1763829811411,7.5,128.37,128.36,1.86]
["bitfinex","SOLUSD",1763829811918,7.5,128.37,128.36,9.65058896]
["bitfinex","SOLUSD",1763829812302,7.5,128.37,128.36,19.43941665]
["bitfinex","SOLUSD",1763829812504,7.5,128.37,128.36,20.10941665]
["bitfinex","SOLUSD",1763829812705,7.5,128.37,128.36,18.24941665]
["bitfinex","SOLUSD",1763829812920,7.5,128.37,128.36,20.10941665]
["bitfinex","SOLUSD",1763829821731,7.5,128.37,128.36,19.98096]
["bitfinex","SOLUSD",1763829822036,7.5,128.37,128.36,27.77154896]
["bitfinex","SOLUSD",1763829822641,7.5,128.37,128.36,38.25037665]
["bitfinex","SOLUSD",1763829828340,7.5,128.37,128.36,19.43941665]
["bitfinex","SOLUSD",1763829829024,7.5,128.37,128.36,20.10941665]
["bitfinex","SOLUSD",1763829829644,7.5,128.37,128.36,38.23037665]
["bitfinex","SOLUSD",1763829830983,1e-08,128.37,128.36,88.23037665]
["bitfinex","SOLUSD",1763829831474,1e-08,128.37,128.36,86.37037665]
["bitfinex","SOLUSD",1763829831782,1e-08,128.37,128.36,88.23037665]
["bitfinex","SOLUSD",1763829841766,1e-08,128.37,128.36,37.56037665]
["bitfinex","SOLUSD",1763829841967,1e-08,128.37,128.36,38.23037665]
["bitfinex","SOLUSD",1763829847219,1e-08,128.37,128.36,88.23037665]
["bitfinex","SOLUSD",1763829848284,1e-08,128.37,128.36,86.37037665]
["bitfinex","SOLUSD",1763829848623,1e-08,128.37,128.36,88.23037665]
["bitfinex","SOLUSD",1763829850491,1e-08,128.37,128.36,70.10941665]
["bitfinex","SOLUSD",1763829851186,10.65,128.43,128.4,9.78882769]
["bitfinex","SOLUSD",1763829851390,10.65,128.43,128.41,1.86]
["bitfinex","SOLUSD",1763829851601,10.65,128.43,128.42,7.78694907]
["bitfinex","SOLUSD",1763829851988,10.0,128.43,128.42,36.36673676]
["bitfinex","SOLUSD",1763829852192,10.0,128.43,128.42,35.69673676]
["bitfinex","SOLUSD",1763829853412,10.0,128.43,128.42,36.36673676]
["bitfinex","SOLUSD",1763829854116,10.0,128.43,128.42,37.14543166]
["bitfinex","SOLUSD",1763829855397,0.65,128.47,128.44,9.78882769]
["bitfinex","SOLUSD",1763829855710,0.1,128.49,128.46,9.78882769]
["bitfinex","SOLUSD",1763829855711,0.76,128.49,128.46,9.78882769]
["bitfinex","SOLUSD",1763829855913,0.76,128.49,128.47,1.86]
["bitfinex","SOLUSD",1763829856299,0.76,128.49,128.46,1.86]
["bitfinex","SOLUSD",1763829856618,0.76,128.49,128.47,9.78882769]
["bitfinex","SOLUSD",1763829856821,0.76,128.49,128.48,1.86]
["bitfinex","SOLUSD",1763829857208,0.76,128.49,128.48,11.64882769]
["bitfinex","SOLUSD",1763829857516,0.76,128.49,128.48,19.43214026]
["bitfinex","SOLUSD",1763829858016,0.76,128.49,128.48,11.64882769]
["bitfinex","SOLUSD",1763829858323,0.76,128.49,128.48,19.43214026]
["bitfinex","SOLUSD",1763829859424,0.76,128.49,128.48,1.86]
["bitfinex","SOLUSD",1763829860514,0.76,128.49,128.47,17.57234712]
["bitfinex","SOLUSD",1763829860711,0.1,128.49,128.48,11.64882769]
["bitfinex","SOLUSD",1763829861131,0.76,128.49,128.48,11.64882769]
["bitfinex","SOLUSD",1763829861326,0.1,128.49,128.48,19.43214026]
["bitfinex","SOLUSD",1763829862928,0.76,128.49,128.48,1.86]
["bitfinex","SOLUSD",1763829863308,0.76,128.49,128.48,9.64331257]
["bitfinex","SOLUSD",1763829864016,0.1,128.49,128.48,9.64331257]
["bitfinex","SOLUSD",1763829864818,0.76,128.49,128.48,9.64331257]
["bitfinex","SOLUSD",1763829865220,0.1,128.49,128.48,9.64331257]
["bitfinex","SOLUSD",1763829866829,0.1,128.49,128.48,20.11214026]
["bitfinex","SOLUSD",1763829867029,0.1,128.49,128.48,19.43214026]
["bitfinex","SOLUSD",1763829867408,0.1,128.49,128.48,20.89047151]
["bitfinex","SOLUSD",1763829867608,0.1,128.5,128.49,50.0]
["bitfinex","SOLUSD",1763829867848,5.21080078,128.6,128.52,27.90978769]
["bitfinex","SOLUSD",1763829867849,0.66,128.56,128.52,27.90978769]
["bitfinex","SOLUSD",1763829868137,0.66,128.56,128.54,9.78882769]
["bitfinex","SOLUSD",1763829868349,0.66,128.6,128.56,27.90978769]
["bitfinex","SOLUSD",1763829868511,0.66,128.6,128.58,9.78882769]
["bitfinex","SOLUSD",1763829868713,0.66,128.6,128.59,1.86]
["bitfinex","SOLUSD",1763829869309,0.66,128.6,128.59,11.64882769]
["bitfinex","SOLUSD",1763829869537,0.66,128.6,128.59,1.86]
["bitfinex","SOLUSD",1763829869827,0.66,128.6,128.57,11.64882769]
["bitfinex","SOLUSD",1763829870745,0.66,128.6,128.53,18.89898847]
["bitfinex","SOLUSD",1763829871039,0.66,128.6,128.54,11.64882769]
["bitfinex","SOLUSD",1763829871342,0.66,128.6,128.54,19.42803788]
["bitfinex","SOLUSD",1763829872839,4.45205711,128.6,128.54,11.64882769]
["bitfinex","SOLUSD",1763829873229,0.66,128.59,128.54,11.64882769]
["bitfinex","SOLUSD",1763829873937,4.45205711,128.59,128.54,11.64882769]
["bitfinex","SOLUSD",1763829874138,0.66,128.58,128.54,11.64882769]
["bitfinex","SOLUSD",1763829876035,0.66,128.58,128.54,19.42847883]
["bitfinex","SOLUSD",1763829877522,0.66,128.58,128.54,20.11847883]
["bitfinex","SOLUSD",1763829877725,0.1,128.62,128.55,0.69]
["bitfinex","SOLUSD",1763829877922,0.1,128.62,128.57,68.12096]
["bitfinex","SOLUSD",1763829878121,0.1,128.62,128.6,9.78882769]
["bitfinex","SOLUSD",1763829878319,0.1,128.62,128.6,11.64882769]
["bitfinex","SOLUSD",1763829878618,0.1,128.62,128.59,50.0]
["bitfinex","SOLUSD",1763829878923,0.1,128.62,128.55,1.86]
["bitfinex","SOLUSD",1763829879128,3.79205711,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763829879324,0.69,128.61,128.55,1.86]
["bitfinex","SOLUSD",1763829879929,3.79205711,128.6,128.55,1.86]
["bitfinex","SOLUSD",1763829880234,0.69,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763829881233,0.69,128.59,128.55,9.63900866]
["bitfinex","SOLUSD",1763829881829,0.69,128.61,128.56,10.47882769]
["bitfinex","SOLUSD",1763829882453,0.69,128.61,128.58,9.78882769]
["bitfinex","SOLUSD",1763829882639,0.79,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1763829882837,0.79,128.62,128.6,9.78882769]
["bitfinex","SOLUSD",1763829882838,0.1,128.62,128.6,9.78882769]
["bitfinex","SOLUSD",1763829883034,0.1,128.62,128.6,10.47882769]
["bitfinex","SOLUSD",1763829883228,0.1,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763829883828,0.1,128.62,128.61,11.64882769]
["bitfinex","SOLUSD",1763829884330,0.1,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763829885133,0.82,128.62,128.61,1.86]
["bitfinex","SOLUSD",1763829885339,0.82,128.62,128.6,1.86]
["bitfinex","SOLUSD",1763829885535,0.1,128.62,128.61,0.7]
["bitfinex","SOLUSD",1763829885849,0.1,128.62,128.6,1.86]
["bitfinex","SOLUSD",1763829886229,0.1,128.62,128.59,19.98096]
["bitfinex","SOLUSD",1763829886230,0.82,128.62,128.59,19.98096]
["bitfinex","SOLUSD",1763829886537,0.82,128.62,128.59,1.86]
["bitfinex","SOLUSD",1763829887247,0.82,128.62,128.56,25.89904638]
["bitfinex","SOLUSD",1763829887432,0.82,128.62,128.57,1.86]
["bitfinex","SOLUSD",1763829887626,2.41921838,128.61,128.57,1.86]
["bitfinex","SOLUSD",1763829887832,0.72,128.6,128.57,1.86]
["bitfinex","SOLUSD",1763829890054,0.72,128.6,128.55,1.86]
["bitfinex","SOLUSD",1763829890230,3.13921838,128.6,128.55,1.86]
["bitfinex","SOLUSD",1763829890431,0.72,128.6,128.55,1.86]
["bitfinex","SOLUSD",1763829890634,0.72,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763829890954,0.72,128.61,128.56,10.48882769]
["bitfinex","SOLUSD",1763829891352,0.72,128.61,128.57,0.7]
["bitfinex","SOLUSD",1763829891548,0.1,128.62,128.58,11.64882769]
["bitfinex","SOLUSD",1763829891756,0.82,128.62,128.58,20.12578332]
["bitfinex","SOLUSD",1763829892054,0.82,128.62,128.58,19.42578332]
["bitfinex","SOLUSD",1763829892256,0.82,128.62,128.58,20.12578332]
["bitfinex","SOLUSD",1763829892963,0.82,128.62,128.58,19.42578332]
["bitfinex","SOLUSD",1763829893661,0.82,128.62,128.58,20.12578332]
["bitfinex","SOLUSD",1763829893852,0.1,128.62,128.59,0.7]
["bitfinex","SOLUSD",1763829895046,0.82,128.62,128.59,0.7]
["bitfinex","SOLUSD",1763829895357,0.82,128.62,128.6,1.86]
["bitfinex","SOLUSD",1763829896843,0.82,128.62,128.6,9.63603657]
["bitfinex","SOLUSD",1763829897845,0.1,128.62,128.6,9.63603657]
["bitfinex","SOLUSD",1763829898842,0.82,128.62,128.6,9.63603657]
["bitfinex","SOLUSD",1763829899656,0.82,128.62,128.6,1.86]
["bitfinex","SOLUSD",1763829899963,0.82,128.62,128.6,9.63598877]
["bitfinex","SOLUSD",1763829900363,0.82,128.62,128.6,1.86]
["bitfinex","SOLUSD",1763829900956,0.1,128.62,128.6,9.6360187]
["bitfinex","SOLUSD",1763829901175,5.19832254,128.68,128.61,28.60978769]
["bitfinex","SOLUSD",1763829901459,0.72,128.71,128.65,9.78882769]
["bitfinex","SOLUSD",1763829901633,0.72,128.7,128.66,51.86]
["bitfinex","SOLUSD",1763829901838,0.72,128.7,128.66,1.86]
["bitfinex","SOLUSD",1763829902442,7.05636525,128.74,128.66,1.86]
["bitfinex","SOLUSD",1763829902443,0.72,128.69,128.66,1.86]
["bitfinex","SOLUSD",1763829902652,0.72,128.69,128.66,9.63228495]
["bitfinex","SOLUSD",1763829902859,0.72,128.71,128.67,9.78882769]
["bitfinex","SOLUSD",1763829903036,0.1,128.75,128.72,18.12096]
["bitfinex","SOLUSD",1763829903233,0.1,128.75,128.74,9.78882769]
["bitfinex","SOLUSD",1763829903564,0.82,128.75,128.74,9.78882769]
["bitfinex","SOLUSD",1763829903867,0.82,128.75,128.73,1.46]
["bitfinex","SOLUSD",1763829904063,0.82,128.75,128.71,1.86]
["bitfinex","SOLUSD",1763829904235,0.82,128.75,128.71,11.64882769]
["bitfinex","SOLUSD",1763829904436,0.82,128.75,128.72,9.78882769]
["bitfinex","SOLUSD",1763829904637,0.1,128.75,128.72,10.48882769]
["bitfinex","SOLUSD",1763829905049,0.72,128.74,128.71,1.86]
["bitfinex","SOLUSD",1763829905382,7.43914039,128.74,128.68,9.78882769]
["bitfinex","SOLUSD",1763829905696,0.72,128.74,128.68,9.78882769]
["bitfinex","SOLUSD",1763829905877,0.72,128.73,128.68,9.78882769]
["bitfinex","SOLUSD",1763829906392,0.72,128.73,128.7,9.78882769]
["bitfinex","SOLUSD",1763829906571,0.82,128.75,128.7,11.64882769]
["bitfinex","SOLUSD",1763829906767,0.82,128.75,128.7,12.34882769]
["bitfinex","SOLUSD",1763829907091,0.82,128.75,128.7,11.64882769]
["bitfinex","SOLUSD",1763829907303,7.53914039,128.75,128.67,9.78882769]
["bitfinex","SOLUSD",1763829907476,7.53914039,128.75,128.68,1.86]
["bitfinex","SOLUSD",1763829907790,6.71914039,128.73,128.68,1.86]
["bitfinex","SOLUSD",1763829908156,0.72,128.72,128.68,0.7]
["bitfinex","SOLUSD",1763829908489,0.72,128.74,128.7,9.78882769]
["bitfinex","SOLUSD",1763829908717,0.72,128.74,128.7,11.64882769]
["bitfinex","SOLUSD",1763829908982,0.72,128.74,128.7,1.86]
["bitfinex","SOLUSD",1763829909191,6.71914039,128.73,128.68,1.86]
["bitfinex","SOLUSD",1763829909357,6.71914039,128.72,128.65,11.64882769]
["bitfinex","SOLUSD",1763829909561,6.71914039,128.71,128.66,5.6302651]
["bitfinex","SOLUSD",1763829909763,6.71914039,128.7,128.65,1.86]
["bitfinex","SOLUSD",1763829909977,6.71914039,128.71,128.65,1.86]
["bitfinex","SOLUSD",1763829910180,6.71914039,128.72,128.65,2.56]
["bitfinex","SOLUSD",1763829910390,7.43914039,128.71,128.66,9.78882769]
["bitfinex","SOLUSD",1763829910566,7.43914039,128.71,128.65,1.86]
["bitfinex","SOLUSD",1763829910759,7.04265883,128.74,128.61,50.0]
["bitfinex","SOLUSD",1763829910760,6.71914039,128.69,128.61,50.0]
["bitfinex","SOLUSD",1763829910989,0.72,128.7,128.61,50.0]
["bitfinex","SOLUSD",1763829910990,6.71914039,128.67,128.62,5.63517265]
["bitfinex","SOLUSD",1763829911188,6.71914039,128.65,128.57,0.7]
["bitfinex","SOLUSD",1763829911367,6.71914039,128.64,128.58,7.50370775]
["bitfinex","SOLUSD",1763829911564,6.71914039,128.63,128.58,1.86]
["bitfinex","SOLUSD",1763829911995,0.72,128.62,128.58,1.86]
["bitfinex","SOLUSD",1763829912706,7.43914039,128.62,128.53,8.48028475]
["bitfinex","SOLUSD",1763829912910,6.71914039,128.61,128.54,25.63185411]
["bitfinex","SOLUSD",1763829913198,6.71914039,128.59,128.55,5.65089411]
["bitfinex","SOLUSD",1763829913369,6.71914039,128.58,128.52,14.40742142]
["bitfinex","SOLUSD",1763829913568,6.71914039,128.58,128.53,5.65457691]
["bitfinex","SOLUSD",1763829913791,0.72,128.57,128.54,5.65457691]
["bitfinex","SOLUSD",1763829914011,7.43914039,128.57,128.52,5.9266323]
["bitfinex","SOLUSD",1763829914371,0.72,128.56,128.52,5.9266323]
["bitfinex","SOLUSD",1763829914599,0.72,128.56,128.52,13.70742525]
["bitfinex","SOLUSD",1763829914782,0.66,128.58,128.53,16.11361776]
["bitfinex","SOLUSD",1763829914975,7.37914039,128.59,128.53,9.78882769]
["bitfinex","SOLUSD",1763829915176,0.66,128.58,128.53,10.45882769]
["bitfinex","SOLUSD",1763829915472,0.66,128.58,128.53,9.78882769]
["bitfinex","SOLUSD",1763829916495,0.66,128.6,128.54,0.67]
["bitfinex","SOLUSD",1763829916678,6.71914039,128.6,128.55,1.86]
["bitfinex","SOLUSD",1763829916999,7.37914039,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763829917306,0.66,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763829917478,7.37914039,128.61,128.56,0.67]
["bitfinex","SOLUSD",1763829917674,0.66,128.6,128.55,1.86]
["bitfinex","SOLUSD",1763829918076,0.66,128.6,128.55,2.53]
["bitfinex","SOLUSD",1763829918383,7.37914039,128.62,128.57,9.78882769]
["bitfinex","SOLUSD",1763829918586,0.66,128.61,128.56,7.77846919]
["bitfinex","SOLUSD",1763829918790,7.37914039,128.61,128.56,7.77846919]
["bitfinex","SOLUSD",1763829919107,7.37914039,128.61,128.55,19.42778131]
["bitfinex","SOLUSD",1763829919403,0.66,128.6,128.55,1.86]
["bitfinex","SOLUSD",1763829919592,7.37914039,128.6,128.55,1.86]
["bitfinex","SOLUSD",1763829920099,0.66,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763829920287,7.37914039,128.59,128.52,17.56917979]
["bitfinex","SOLUSD",1763829920484,0.66,128.58,128.53,5.6526163]
["bitfinex","SOLUSD",1763829920802,0.66,128.58,128.52,20.09917979]
["bitfinex","SOLUSD",1763829920998,7.37914039,128.58,128.53,5.65569622]
["bitfinex","SOLUSD",1763829921204,7.37914039,128.58,128.52,20.09917979]
["bitfinex","SOLUSD",1763829921385,0.66,128.57,128.53,5.66003567]
["bitfinex","SOLUSD",1763829921586,6.71914039,128.56,128.52,1.86]
["bitfinex","SOLUSD",1763829921892,0.66,128.57,128.53,6.33024795]
["bitfinex","SOLUSD",1763829922093,0.66,128.57,128.53,0.67]
["bitfinex","SOLUSD",1763829922286,0.66,128.57,128.53,8.45016926]
["bitfinex","SOLUSD",1763829923093,7.37914039,128.57,128.51,9.78882769]
["bitfinex","SOLUSD",1763829923395,0.66,128.57,128.52,7.52047118]
["bitfinex","SOLUSD",1763829923601,0.66,128.57,128.52,1.86]
["bitfinex","SOLUSD",1763829924206,0.66,128.57,128.52,10.31031783]
["bitfinex","SOLUSD",1763829924520,167.66,128.63,128.53,0.67]
["bitfinex","SOLUSD",1763829924800,167.66,128.63,128.54,9.78882769]
["bitfinex","SOLUSD",1763829924801,7.37914039,128.6,128.54,9.78882769]
["bitfinex","SOLUSD",1763829925184,1.86,128.63,128.53,77.90978769]
["bitfinex","SOLUSD",1763829925185,6.71914039,128.61,128.53,77.90978769]
["bitfinex","SOLUSD",1763829925404,0.66,128.62,128.56,9.78882769]
["bitfinex","SOLUSD",1763829925722,0.66,128.62,128.57,1.86]
["bitfinex","SOLUSD",1763829926004,7.37914039,128.62,128.54,0.77796794]
["bitfinex","SOLUSD",1763829926203,7.37914039,128.62,128.55,1.86]
["bitfinex","SOLUSD",1763829926385,7.37914039,128.61,128.56,7.77846919]
["bitfinex","SOLUSD",1763829926812,0.66,128.61,128.57,0.67]
["bitfinex","SOLUSD",1763829928204,0.66,128.61,128.56,37.01346987]
["bitfinex","SOLUSD",1763829928406,0.66,128.61,128.56,9.78882769]
["bitfinex","SOLUSD",1763829928600,0.66,128.61,128.56,17.56728911]
["bitfinex","SOLUSD",1763829928798,7.37914039,128.61,128.56,17.56728911]
["bitfinex","SOLUSD",1763829929105,6.71914039,128.6,128.54,9.78882769]
["bitfinex","SOLUSD",1763829929288,7.37914039,128.6,128.53,11.64882769]
["bitfinex","SOLUSD",1763829929484,0.66,128.59,128.53,12.31882769]
["bitfinex","SOLUSD",1763829929686,0.66,128.59,128.54,0.67]
["bitfinex","SOLUSD",1763829929887,0.66,128.59,128.53,11.31882769]
["bitfinex","SOLUSD",1763829930101,0.66,128.61,128.53,11.31882769]
["bitfinex","SOLUSD",1763829930414,0.66,128.61,128.57,7.77786419]
["bitfinex","SOLUSD",1763829930623,0.66,128.61,128.57,9.63786419]
["bitfinex","SOLUSD",1763829933017,0.66,128.63,128.58,10.21882769]
["bitfinex","SOLUSD",1763829933187,30.08635618,128.66,128.58,10.21882769]
["bitfinex","SOLUSD",1763829933386,0.66,128.65,128.58,60.21882769]
["bitfinex","SOLUSD",1763829933814,7.37914039,128.65,128.58,10.21882769]
["bitfinex","SOLUSD",1763829934019,6.71914039,128.64,128.57,8.5556506]
["bitfinex","SOLUSD",1763829934206,6.71914039,128.64,128.55,37.99779806]
["bitfinex","SOLUSD",1763829934207,6.71914039,128.62,128.58,1.86]
["bitfinex","SOLUSD",1763829934600,0.66,128.61,128.58,1.86]
["bitfinex","SOLUSD",1763829935727,7.37914039,128.61,128.56,1.86]
["bitfinex","SOLUSD",1763829935910,6.71914039,128.59,128.54,7.77964454]
["bitfinex","SOLUSD",1763829936112,6.71914039,128.57,128.5,51.86]
["bitfinex","SOLUSD",1763829936326,7.37914039,128.58,128.51,25.9022372]
["bitfinex","SOLUSD",1763829936636,6.71914039,128.57,128.51,25.9022372]
["bitfinex","SOLUSD",1763829936818,6.71914039,128.56,128.51,9.78882769]
["bitfinex","SOLUSD",1763829937011,7.37914039,128.56,128.51,9.78882769]
["bitfinex","SOLUSD",1763829937334,0.66,128.55,128.51,9.78882769]
["bitfinex","SOLUSD",1763829937515,0.66,128.55,128.5,1.86]
["bitfinex","SOLUSD",1763829937719,0.66,128.55,128.5,9.64197589]
["bitfinex","SOLUSD",1763829938121,0.66,128.55,128.5,10.07197589]
["bitfinex","SOLUSD",1763829938316,6.71914039,128.58,128.51,10.21882769]
["bitfinex","SOLUSD",1763829938521,0.65,128.57,128.51,10.21882769]
["bitfinex","SOLUSD",1763829939119,7.36914039,128.57,128.51,9.78882769]
["bitfinex","SOLUSD",1763829939516,0.65,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1763829940232,0.65,128.56,128.52,8.21089013]
["bitfinex","SOLUSD",1763829940624,0.65,128.56,128.53,1.86]
["bitfinex","SOLUSD",1763829940957,0.65,128.56,128.51,1.86]
["bitfinex","SOLUSD",1763829941627,7.36914039,128.56,128.51,9.641211]
["bitfinex","SOLUSD",1763829942127,0.65,128.55,128.51,9.641211]
["bitfinex","SOLUSD",1763829942735,0.65,128.55,128.51,1.86]
["bitfinex","SOLUSD",1763829943029,6.71914039,128.54,128.49,7.78249511]
["bitfinex","SOLUSD",1763829943542,0.65,128.53,128.49,7.78249511]
["bitfinex","SOLUSD",1763829944332,7.36914039,128.53,128.48,9.64310859]
["bitfinex","SOLUSD",1763829944627,0.65,128.53,128.48,10.07310859]
["bitfinex","SOLUSD",1763829945434,0.65,128.53,128.48,9.64310859]
["bitfinex","SOLUSD",1763829945753,6.71914039,128.52,128.47,25.90472784]
["bitfinex","SOLUSD",1763829945931,6.71914039,128.51,128.46,1.86]
["bitfinex","SOLUSD",1763829946132,30.77639433,128.52,128.46,9.64432753]
["bitfinex","SOLUSD",1763829946539,0.67,128.51,128.46,9.64432753]
["bitfinex","SOLUSD",1763829946942,11.22023642,128.51,128.46,1.86]
["bitfinex","SOLUSD",1763829947333,0.67,128.5,128.46,9.64447778]
["bitfinex","SOLUSD",1763829947548,0.67,128.5,128.46,7.78447778]
["bitfinex","SOLUSD",1763829947747,0.67,128.5,128.45,7.78490118]
["bitfinex","SOLUSD",1763829948250,0.67,128.5,128.45,17.57372887]
["bitfinex","SOLUSD",1763829948756,0.67,128.5,128.45,27.24772718]
["bitfinex","SOLUSD",1763829949535,0.67,128.5,128.45,7.78490118]
["bitfinex","SOLUSD",1763829950741,0.67,128.5,128.45,10.21882769]
["bitfinex","SOLUSD",1763829951137,0.67,128.5,128.45,9.78882769]
["bitfinex","SOLUSD",1763829951339,0.67,128.5,128.42,11.85454494]
["bitfinex","SOLUSD",1763829951340,11.22023642,128.5,128.42,11.85454494]
["bitfinex","SOLUSD",1763829951539,0.67,128.5,128.43,10.21882769]
["bitfinex","SOLUSD",1763829951745,0.67,128.49,128.43,10.21882769]
["bitfinex","SOLUSD",1763829951946,0.67,128.49,128.43,9.78882769]
["bitfinex","SOLUSD",1763829952448,11.22023642,128.49,128.42,17.57559876]
["bitfinex","SOLUSD",1763829952757,10.55023642,128.47,128.4,9.64816199]
["bitfinex","SOLUSD",1763829952953,18.79096,128.49,128.4,9.64816199]
["bitfinex","SOLUSD",1763829952954,10.55023642,128.46,128.4,7.78816199]
["bitfinex","SOLUSD",1763829953338,0.67,128.45,128.4,7.78816199]
["bitfinex","SOLUSD",1763829953535,0.67,128.45,128.39,7.98863657]
["bitfinex","SOLUSD",1763829953767,11.22023642,128.45,128.39,7.98863657]
["bitfinex","SOLUSD",1763829954064,0.67,128.44,128.39,7.98863657]
["bitfinex","SOLUSD",1763829954248,0.67,128.44,128.39,0.2]
["bitfinex","SOLUSD",1763829954249,10.55023642,128.42,128.39,0.2]
["bitfinex","SOLUSD",1763829954557,10.55023642,128.43,128.39,0.2]
["bitfinex","SOLUSD",1763829954761,11.22023642,128.43,128.39,0.2]
["bitfinex","SOLUSD",1763829954959,0.67,128.42,128.39,0.2]
["bitfinex","SOLUSD",1763829956845,8.48834471,128.5,128.39,7.98851616]
["bitfinex","SOLUSD",1763829957059,10.55023642,128.45,128.39,9.84851616]
["bitfinex","SOLUSD",1763829957439,0.67,128.44,128.39,9.84851616]
["bitfinex","SOLUSD",1763829957841,0.67,128.44,128.39,7.98851616]
["bitfinex","SOLUSD",1763829958045,11.22023642,128.44,128.39,0.2]
["bitfinex","SOLUSD",1763829958244,10.55023642,128.43,128.39,0.2]
["bitfinex","SOLUSD",1763829958447,0.67,128.42,128.39,0.2]
["bitfinex","SOLUSD",1763829958649,0.67,128.42,128.39,7.98869087]
["bitfinex","SOLUSD",1763829958967,0.67,128.42,128.39,9.84869087]
["bitfinex","SOLUSD",1763829960164,12.41023642,128.46,128.39,29.32061235]
["bitfinex","SOLUSD",1763829960468,11.22023642,128.44,128.39,2.06]
["bitfinex","SOLUSD",1763829960644,10.55023642,128.43,128.39,0.2]
["bitfinex","SOLUSD",1763829960841,11.22023642,128.43,128.39,0.2]
["bitfinex","SOLUSD",1763829961044,1.86,128.46,128.39,7.98866928]
["bitfinex","SOLUSD",1763829961244,0.67,128.42,128.39,7.98866928]
["bitfinex","SOLUSD",1763829961770,0.67,128.42,128.39,0.2]
["bitfinex","SOLUSD",1763829962363,11.22023642,128.42,128.39,0.2]
["bitfinex","SOLUSD",1763829962753,10.55023642,128.49,128.39,0.63]
["bitfinex","SOLUSD",1763829962943,5.18384279,128.48,128.41,18.12096]
["bitfinex","SOLUSD",1763829963149,0.67,128.5,128.44,9.78882769]
["bitfinex","SOLUSD",1763829963342,0.67,128.5,128.45,1.86]
["bitfinex","SOLUSD",1763829963780,11.22023642,128.5,128.42,9.78882769]
["bitfinex","SOLUSD",1763829963942,0.67,128.49,128.43,1.86]
["bitfinex","SOLUSD",1763829964559,0.67,128.49,128.43,10.07575934]
["bitfinex","SOLUSD",1763829964768,0.67,128.49,128.43,9.64575934]
["bitfinex","SOLUSD",1763829964943,10.55023642,128.48,128.42,7.78672104]
["bitfinex","SOLUSD",1763829965160,0.67,128.47,128.42,7.78672104]
["bitfinex","SOLUSD",1763829965907,0.67,128.47,128.42,8.21672104]
["bitfinex","SOLUSD",1763829968001,0.67,128.47,128.42,7.78672104]
["bitfinex","SOLUSD",1763829968207,0.67,128.47,128.41,59.64730824]
["bitfinex","SOLUSD",1763829968568,0.67,128.47,128.42,1.86]
["bitfinex","SOLUSD",1763829969897,0.67,128.47,128.42,9.64659382]
["bitfinex","SOLUSD",1763829970602,0.67,128.47,128.42,10.07659382]
["bitfinex","SOLUSD",1763829971102,0.67,128.47,128.42,9.64659382]
["bitfinex","SOLUSD",1763829971878,0.65,128.49,128.43,10.21882769]
["bitfinex","SOLUSD",1763829972171,0.65,128.49,128.43,60.21882769]
["bitfinex","SOLUSD",1763829973286,0.65,128.49,128.43,9.78882769]
["bitfinex","SOLUSD",1763829973814,0.65,128.49,128.43,60.21882769]
["bitfinex","SOLUSD",1763829973981,0.65,128.49,128.44,7.78573653]
["bitfinex","SOLUSD",1763829974584,0.65,128.49,128.44,8.21573653]
["bitfinex","SOLUSD",1763829974820,11.20023642,128.49,128.42,7.78673747]
["bitfinex","SOLUSD",1763829975115,10.55023642,128.48,128.42,7.78673747]
["bitfinex","SOLUSD",1763829975285,10.55023642,128.49,128.42,7.78673747]
["bitfinex","SOLUSD",1763829975489,18.12096,128.52,128.42,7.78673747]
["bitfinex","SOLUSD",1763829975691,10.55023642,128.48,128.42,7.78673747]
["bitfinex","SOLUSD",1763829976217,10.55023642,128.48,128.41,67.57616097]
["bitfinex","SOLUSD",1763829976584,10.55023642,128.48,128.41,68.27616097]
["bitfinex","SOLUSD",1763829976995,0.66,128.47,128.41,68.27616097]
["bitfinex","SOLUSD",1763829979808,0.66,128.47,128.42,9.64647221]
["bitfinex","SOLUSD",1763829981315,0.66,128.47,128.42,10.34647221]
["bitfinex","SOLUSD",1763829982509,0.66,128.47,128.42,9.64647221]
["bitfinex","SOLUSD",1763829982717,10.55023642,128.44,128.39,0.2]
["bitfinex","SOLUSD",1763829982920,11.21023642,128.43,128.39,0.2]
["bitfinex","SOLUSD",1763829983128,0.66,128.43,128.39,0.2]
["bitfinex","SOLUSD",1763829983304,0.66,128.42,128.39,0.2]
["bitfinex","SOLUSD",1763829983711,10.55023642,128.41,128.39,0.2]
["bitfinex","SOLUSD",1763829984212,0.66,128.4,128.39,0.2]
["bitfinex","SOLUSD",1763829984812,16.42972383,128.4,128.39,0.2]
["bitfinex","SOLUSD",1763829985710,0.66,128.4,128.39,0.2]
["bitfinex","SOLUSD",1763829986924,11.21023642,128.4,128.39,0.2]
["bitfinex","SOLUSD",1763829987312,13.07023642,128.4,128.39,0.2]
["bitfinex","SOLUSD",1763829987512,10.55023642,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763829988028,11.21023642,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763829988228,11.21023642,128.38,128.33,0.2]
["bitfinex","SOLUSD",1763829988417,10.55023642,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829988806,11.21023642,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829990128,29.33119642,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829990633,0.66,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829991046,11.21023642,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829992011,34.5437798,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829993017,44.33260749,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829993943,26.21164749,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829994646,28.07164749,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829995614,17.52141107,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829995818,13.07023642,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829996651,12.30882769,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829996830,40.98002411,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829997617,22.85906411,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829998720,11.21023642,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829999049,13.07023642,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829999255,2.51,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763829999435,20.63096,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830000045,31.18119642,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830000244,20.63096,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830000422,10.55023642,128.36,128.33,0.89]
["bitfinex","SOLUSD",1763830000745,1.86,128.35,128.33,0.89]
["bitfinex","SOLUSD",1763830000945,1.86,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830001528,11.20023642,128.36,128.33,0.2]
["bitfinex","SOLUSD",1763830001529,1.86,128.37,128.33,0.89]
["bitfinex","SOLUSD",1763830002031,2.51,128.37,128.33,0.89]
["bitfinex","SOLUSD",1763830002226,2.51,128.37,128.34,0.69]
["bitfinex","SOLUSD",1763830002227,1.86,128.37,128.34,0.69]
["bitfinex","SOLUSD",1763830003746,2.51,128.37,128.34,0.69]
["bitfinex","SOLUSD",1763830003934,13.06023642,128.37,128.33,0.2]
["bitfinex","SOLUSD",1763830004130,13.06023642,128.37,128.33,0.89]
["bitfinex","SOLUSD",1763830004335,2.51,128.37,128.33,0.89]
["bitfinex","SOLUSD",1763830004723,2.51,128.37,128.34,0.7]
["bitfinex","SOLUSD",1763830004724,1.86,128.37,128.34,0.7]
["bitfinex","SOLUSD",1763830005249,13.10023642,128.37,128.33,0.2]
["bitfinex","SOLUSD",1763830005555,13.10023642,128.37,128.33,0.9]
["bitfinex","SOLUSD",1763830006134,0.69,128.36,128.33,0.9]
["bitfinex","SOLUSD",1763830006529,10.55023642,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830006954,2.55,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830007151,1.86,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830007340,2.55,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830007647,9.30137432,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830009051,19.98096,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830009239,20.67096,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830011334,19.98096,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830011539,20.67096,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830012060,19.98096,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830012255,20.67096,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830012569,19.98096,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830013068,1.86,128.34,128.33,0.9]
["bitfinex","SOLUSD",1763830013444,1.86,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830014061,19.98096,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830014363,20.67096,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830016567,19.98096,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830016765,20.67096,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830020466,2.55,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830020867,4.98008245,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830021091,22.41104245,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830021263,0.69,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830021984,22.41104245,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830022283,23.10104245,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830022474,21.24104245,128.35,128.33,0.2]
["bitfinex","SOLUSD",1763830022663,1.86,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830023369,4.98008245,128.34,128.33,0.2]
["bitfinex","SOLUSD",1763830023761,48.32674644,128.34,128.29,0.2]
["bitfinex","SOLUSD",1763830023966,2.43008245,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830024174,4.29008245,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830024568,4.98008245,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830024780,9.30596653,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830025589,2.55,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830025905,1.86,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830026395,2.55,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830026700,9.30596653,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830027088,19.98096,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830027788,5.21499083,128.33,128.29,0.9]
["bitfinex","SOLUSD",1763830028107,6.75596653,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830028283,8.61596653,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830028481,9.30596653,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830029103,14.53957557,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830029495,9.30596653,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830029998,14.53957557,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830030502,20.67096,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830030701,32.66053557,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763830030904,35.78565764,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830031088,5.23360904,128.3,128.29,0.74507417]
["bitfinex","SOLUSD",1763830031292,8.61596653,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830031511,13.84957557,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830031709,1.86,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830031908,7.10092307,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830032219,1.86,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830032509,8.61596653,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830033013,1.86,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830033402,2.55,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830033706,9.30596653,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830033889,7.44596653,128.32,128.29,0.04507417]
["bitfinex","SOLUSD",1763830034094,30.8078496,128.32,128.29,0.74507417]
["bitfinex","SOLUSD",1763830034411,5.24092307,128.31,128.29,0.74507417]
["bitfinex","SOLUSD",1763830034983,1.86,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830036617,6.75596653,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830036810,8.61596653,128.33,128.29,0.74507417]
["bitfinex","SOLUSD",1763830037884,7.41596653,128.32,128.29,0.04507417]
["bitfinex","SOLUSD",1763830038208,6.75596653,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830038406,8.61596653,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830038590,9.27596653,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830039514,1.86,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830039696,2.52,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830040100,9.27596653,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830041979,8.61596653,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830042184,9.27596653,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830046531,2.52,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830047524,0.66,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830047727,2.52,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830049033,5.24520231,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830049222,1.86,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830050029,2.43201702,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830050203,1.86,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830050402,9.53505169,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830050621,7.10303467,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830050920,9.53505169,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830051912,9.53734818,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830052931,3.09201702,128.32,128.29,0.04507417]
["bitfinex","SOLUSD",1763830053130,1.86,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830053629,2.43201702,128.32,128.29,0.75507417]
["bitfinex","SOLUSD",1763830053814,4.29201702,128.32,128.29,0.75507417]
["bitfinex","SOLUSD",1763830054429,3.09201702,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830054610,2.43201702,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830054813,2.43201702,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830055132,4.95201702,128.32,128.29,0.75507417]
["bitfinex","SOLUSD",1763830055328,4.29201702,128.32,128.29,0.75507417]
["bitfinex","SOLUSD",1763830055522,7.67734818,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830055830,9.53734818,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830056129,3.09201702,128.32,128.29,0.04507417]
["bitfinex","SOLUSD",1763830056334,8.33734818,128.32,128.29,0.04507417]
["bitfinex","SOLUSD",1763830056539,2.43201702,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830056830,2.43201702,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830058433,1.86,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830058732,7.67734818,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830059637,2.43201702,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830059835,2.43201702,128.32,128.29,0.75507417]
["bitfinex","SOLUSD",1763830060336,8.40040596,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830061337,2.43201702,128.32,128.29,0.75507417]
["bitfinex","SOLUSD",1763830062540,7.68040596,128.32,128.29,0.75507417]
["bitfinex","SOLUSD",1763830062710,8.40040596,128.33,128.29,0.75507417]
["bitfinex","SOLUSD",1763830063328,7.68040596,128.32,128.29,0.75507417]
["bitfinex","SOLUSD",1763830063641,9.54040596,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830063819,5.24838894,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830064017,5.01201702,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830064334,8.40040596,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830064523,7.68040596,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830064725,8.33040596,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830065323,7.68040596,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830065523,8.33040596,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830066131,5.24838894,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830066626,7.68040596,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830066829,5.24838894,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830067219,5.24838894,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830067623,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830067830,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830068028,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830068230,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830068448,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830068635,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830068830,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830069032,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830069239,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830069542,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830069750,9.70568269,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830069923,5.25654766,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830070129,9.70568269,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830070432,3.79913503,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830070638,9.05568269,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830070944,9.05568269,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830071147,5.25654766,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830071651,9.70568269,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830072546,5.90654766,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830072732,7.11654766,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830072934,5.25654766,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830074652,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830076431,5.25654766,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830077044,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830078432,5.25654766,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830078860,9.70568269,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830080354,5.25654766,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830080865,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830081165,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830081357,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830081560,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830081757,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830081938,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830082140,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830082458,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830082633,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830083158,5.25654766,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830084049,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830084457,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830084644,5.25654766,128.3,128.29,0.75507417]
["bitfinex","SOLUSD",1763830084958,5.25654766,128.31,128.29,0.75507417]
["bitfinex","SOLUSD",1763830085844,105.25,128.35,128.29,0.75507417]
["bitfinex","SOLUSD",1763830085845,9.05568269,128.34,128.29,0.75507417]
["bitfinex","SOLUSD",1763830086160,5.25654766,128.33,128.29,60.40984469]
["bitfinex","SOLUSD",1763830086361,5.25654766,128.35,128.3,0.71]
["bitfinex","SOLUSD",1763830086656,5.25654766,128.34,128.3,0.71]
["bitfinex","SOLUSD",1763830086853,5.25654766,128.33,128.3,0.71]
["bitfinex","SOLUSD",1763830087160,5.25654766,128.35,128.3,0.71]
["bitfinex","SOLUSD",1763830087359,5.25654766,128.34,128.3,0.71]
["bitfinex","SOLUSD",1763830087565,5.25654766,128.33,128.3,0.71]
["bitfinex","SOLUSD",1763830087856,5.25654766,128.35,128.3,0.71]
["bitfinex","SOLUSD",1763830088052,5.25654766,128.34,128.3,0.71]
["bitfinex","SOLUSD",1763830088257,5.25654766,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1763830088431,5.25654766,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1763830088637,5.25654766,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830089058,5.25654766,128.34,128.31,0.71]
["bitfinex","SOLUSD",1763830089763,5.25654766,128.35,128.31,0.71]
["bitfinex","SOLUSD",1763830089957,5.25654766,128.34,128.31,0.71]
["bitfinex","SOLUSD",1763830090158,5.25654766,128.35,128.31,0.71]
["bitfinex","SOLUSD",1763830090658,5.25654766,128.35,128.31,8.50341857]
["bitfinex","SOLUSD",1763830091041,5.25654766,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830091865,9.05568269,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830093065,3.79913503,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830093369,11.56568269,128.36,128.32,0.71]
["bitfinex","SOLUSD",1763830093552,5.25654766,128.36,128.32,8.50298413]
["bitfinex","SOLUSD",1763830093964,5.25654766,128.36,128.33,0.71]
["bitfinex","SOLUSD",1763830094270,5.25654766,128.36,128.33,8.50210078]
["bitfinex","SOLUSD",1763830094651,5.25654766,128.36,128.34,0.71]
["bitfinex","SOLUSD",1763830095051,5.25654766,128.37,128.34,0.71]
["bitfinex","SOLUSD",1763830095264,9.05568269,128.38,128.34,0.71]
["bitfinex","SOLUSD",1763830095468,5.25654766,128.38,128.34,0.71]
["bitfinex","SOLUSD",1763830095657,10.91568269,128.4,128.34,0.71]
["bitfinex","SOLUSD",1763830096157,5.25654766,128.39,128.34,0.71]
["bitfinex","SOLUSD",1763830096364,5.25654766,128.39,128.35,9.65119594]
["bitfinex","SOLUSD",1763830096558,5.25654766,128.4,128.35,9.65119594]
["bitfinex","SOLUSD",1763830096748,6.32913503,128.41,128.36,0.71]
["bitfinex","SOLUSD",1763830096950,3.79913503,128.41,128.36,0.71]
["bitfinex","SOLUSD",1763830097369,9.05568269,128.41,128.36,0.71]
["bitfinex","SOLUSD",1763830097675,4.46913503,128.4,128.36,0.71]
["bitfinex","SOLUSD",1763830098052,3.79913503,128.4,128.36,0.71]
["bitfinex","SOLUSD",1763830099158,9.72568269,128.41,128.36,0.71]
["bitfinex","SOLUSD",1763830099549,9.05568269,128.41,128.36,8.5004724]
["bitfinex","SOLUSD",1763830099773,9.05568269,128.41,128.37,0.71]
["bitfinex","SOLUSD",1763830100154,0.77,128.44,128.37,0.71]
["bitfinex","SOLUSD",1763830100363,3.79913503,128.43,128.38,9.64891734]
["bitfinex","SOLUSD",1763830100559,9.02954053,128.43,128.38,9.64891734]
["bitfinex","SOLUSD",1763830100871,9.02954053,128.43,128.39,0.71]
["bitfinex","SOLUSD",1763830102069,9.02954053,128.43,128.39,8.49865362]
["bitfinex","SOLUSD",1763830102365,3.89913503,128.44,128.39,8.49865362]
["bitfinex","SOLUSD",1763830102576,5.32401643,128.44,128.4,0.71]
["bitfinex","SOLUSD",1763830103572,0.1,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1763830103745,0.1,128.44,128.4,8.49791041]
["bitfinex","SOLUSD",1763830104250,4.56913503,128.44,128.39,0.71]
["bitfinex","SOLUSD",1763830104461,3.79913503,128.4,128.37,0.71]
["bitfinex","SOLUSD",1763830104972,4.46913503,128.4,128.37,0.71]
["bitfinex","SOLUSD",1763830105174,5.65913503,128.41,128.37,0.71]
["bitfinex","SOLUSD",1763830105681,3.79913503,128.41,128.37,0.71]
["bitfinex","SOLUSD",1763830107060,4.46913503,128.41,128.37,0.71]
["bitfinex","SOLUSD",1763830107476,4.46913503,128.4,128.37,0.71]
["bitfinex","SOLUSD",1763830107974,3.79913503,128.39,128.33,18.12096]
["bitfinex","SOLUSD",1763830108184,3.79913503,128.37,128.34,0.71]
["bitfinex","SOLUSD",1763830109154,4.46913503,128.38,128.34,0.71]
["bitfinex","SOLUSD",1763830109593,3.79913503,128.38,128.34,0.71]
["bitfinex","SOLUSD",1763830109752,4.46913503,128.38,128.34,0.71]
["bitfinex","SOLUSD",1763830111374,5.65913503,128.39,128.34,0.71]
["bitfinex","SOLUSD",1763830111656,6.32913503,128.39,128.34,0.71]
["bitfinex","SOLUSD",1763830113551,3.79913503,128.4,128.34,8.50150534]
["bitfinex","SOLUSD",1763830113955,3.79913503,128.4,128.35,0.71]
["bitfinex","SOLUSD",1763830114478,23.78009503,128.41,128.35,8.50116346]
["bitfinex","SOLUSD",1763830114666,3.79913503,128.41,128.36,0.71]
["bitfinex","SOLUSD",1763830114868,0.67,128.4,128.36,0.71]
["bitfinex","SOLUSD",1763830115980,4.46913503,128.41,128.36,0.71]
["bitfinex","SOLUSD",1763830116186,0.67,128.4,128.36,0.71]
["bitfinex","SOLUSD",1763830116684,4.46913503,128.4,128.36,0.71]
["bitfinex","SOLUSD",1763830117594,21.92009503,128.41,128.36,0.71]
["bitfinex","SOLUSD",1763830117889,22.59009503,128.42,128.36,10.36048341]
["bitfinex","SOLUSD",1763830118081,21.92009503,128.42,128.36,10.36048341]
["bitfinex","SOLUSD",1763830118276,21.92009503,128.42,128.37,0.67]
["bitfinex","SOLUSD",1763830118493,21.92009503,128.42,128.37,8.45991463]
["bitfinex","SOLUSD",1763830118676,18.12096,128.42,128.37,8.45991463]
["bitfinex","SOLUSD",1763830118864,18.12096,128.42,128.38,0.67]
["bitfinex","SOLUSD",1763830119062,21.92009503,128.43,128.38,0.67]
["bitfinex","SOLUSD",1763830119376,2.63,128.44,128.38,0.67]
["bitfinex","SOLUSD",1763830119377,3.89913503,128.44,128.38,0.67]
["bitfinex","SOLUSD",1763830119583,3.89913503,128.44,128.39,1.86]
["bitfinex","SOLUSD",1763830119791,3.89913503,128.44,128.4,0.67]
["bitfinex","SOLUSD",1763830120296,0.1,128.44,128.4,0.67]
["bitfinex","SOLUSD",1763830120496,0.1,128.44,128.4,8.45766584]
["bitfinex","SOLUSD",1763830120860,0.1,128.44,128.41,0.67]
["bitfinex","SOLUSD",1763830121179,0.1,128.44,128.42,1.86]
["bitfinex","SOLUSD",1763830121674,0.1,128.44,128.43,0.67]
["bitfinex","SOLUSD",1763830122264,0.1,128.44,128.43,10.45882769]
["bitfinex","SOLUSD",1763830122463,0.1,128.44,128.43,18.24517044]
["bitfinex","SOLUSD",1763830123970,0.1,128.44,128.43,86.36613044]
["bitfinex","SOLUSD",1763830124176,0.1,128.46,128.45,77.90978769]
["bitfinex","SOLUSD",1763830124491,0.1,128.46,128.45,87.55491809]
["bitfinex","SOLUSD",1763830124669,0.1,128.46,128.45,88.23491809]
["bitfinex","SOLUSD",1763830125172,0.1,128.5,128.48,27.90978769]
["bitfinex","SOLUSD",1763830125365,0.1,128.5,128.49,1.86]
["bitfinex","SOLUSD",1763830125570,0.1,128.5,128.48,1.86]
["bitfinex","SOLUSD",1763830125865,0.1,128.5,128.47,10.46882769]
["bitfinex","SOLUSD",1763830126071,0.1,128.5,128.48,2.54]
["bitfinex","SOLUSD",1763830126472,0.1,128.5,128.49,0.68]
["bitfinex","SOLUSD",1763830128592,0.1,128.5,128.49,8.46270682]
["bitfinex","SOLUSD",1763830130202,0.1,128.5,128.49,0.68]
["bitfinex","SOLUSD",1763830131183,0.1,128.5,128.49,8.46270682]
["bitfinex","SOLUSD",1763830132419,0.1,128.5,128.49,58.46270682]
["bitfinex","SOLUSD",1763830132717,0.1,128.5,128.49,76.58366682]
["bitfinex","SOLUSD",1763830132919,0.1,128.5,128.49,86.37249451]
["bitfinex","SOLUSD",1763830133092,0.1,128.56,128.5,9.78882769]
["bitfinex","SOLUSD",1763830133424,0.1,128.56,128.52,18.12096]
["bitfinex","SOLUSD",1763830133595,0.1,128.56,128.53,50.0]
["bitfinex","SOLUSD",1763830133915,0.1,128.56,128.55,18.12096]
["bitfinex","SOLUSD",1763830134292,0.1,128.56,128.55,28.58978769]
["bitfinex","SOLUSD",1763830134498,0.1,128.56,128.55,36.36886198]
["bitfinex","SOLUSD",1763830135004,0.1,128.56,128.55,28.44003429]
["bitfinex","SOLUSD",1763830135630,0.1,128.56,128.55,88.22886198]
["bitfinex","SOLUSD",1763830136024,0.1,128.57,128.56,9.78882769]
["bitfinex","SOLUSD",1763830136194,0.1,128.57,128.56,10.46882769]
["bitfinex","SOLUSD",1763830136394,0.69,128.64,128.58,27.90978769]
["bitfinex","SOLUSD",1763830136617,0.69,128.65,128.59,9.63665448]
["bitfinex","SOLUSD",1763830136795,0.69,128.65,128.59,10.31665448]
["bitfinex","SOLUSD",1763830136994,0.69,128.67,128.6,10.46882769]
["bitfinex","SOLUSD",1763830137229,2.42252618,128.69,128.62,9.78882769]
["bitfinex","SOLUSD",1763830137514,3.11252618,128.69,128.63,2.54]
["bitfinex","SOLUSD",1763830137715,20.54348618,128.69,128.64,0.68]
["bitfinex","SOLUSD",1763830137931,2.42252618,128.67,128.62,1.86]
["bitfinex","SOLUSD",1763830138229,3.11252618,128.66,128.62,1.86]
["bitfinex","SOLUSD",1763830138612,0.69,128.65,128.62,1.86]
["bitfinex","SOLUSD",1763830139009,0.69,128.65,128.62,2.54]
["bitfinex","SOLUSD",1763830139214,0.69,128.65,128.62,1.86]
["bitfinex","SOLUSD",1763830139805,0.69,128.65,128.62,2.54]
["bitfinex","SOLUSD",1763830140107,6.71748334,128.67,128.62,2.54]
["bitfinex","SOLUSD",1763830140408,0.69,128.66,128.62,2.54]
["bitfinex","SOLUSD",1763830140797,7.40748334,128.66,128.6,0.68]
["bitfinex","SOLUSD",1763830141112,7.40748334,128.66,128.61,1.86]
["bitfinex","SOLUSD",1763830141312,0.69,128.65,128.61,1.86]
["bitfinex","SOLUSD",1763830141511,33.07206191,128.69,128.61,1.86]
["bitfinex","SOLUSD",1763830141512,5.16227422,128.69,128.63,9.78882769]
["bitfinex","SOLUSD",1763830141717,7.40748334,128.71,128.64,1.86]
["bitfinex","SOLUSD",1763830142028,5.16227422,128.7,128.64,2.54]
["bitfinex","SOLUSD",1763830142199,0.69,128.71,128.65,0.68]
["bitfinex","SOLUSD",1763830142403,8.09748334,128.71,128.65,0.68]
["bitfinex","SOLUSD",1763830143024,0.69,128.7,128.65,2.54]
["bitfinex","SOLUSD",1763830143232,0.69,128.7,128.64,1.86]
["bitfinex","SOLUSD",1763830143415,6.71748334,128.69,128.64,1.86]
["bitfinex","SOLUSD",1763830143919,0.69,128.68,128.64,1.86]
["bitfinex","SOLUSD",1763830144232,6.71748334,128.67,128.6,10.46882769]
["bitfinex","SOLUSD",1763830144405,6.71748334,128.67,128.58,69.44281092]
["bitfinex","SOLUSD",1763830144406,6.71748334,128.65,128.59,1.86]
["bitfinex","SOLUSD",1763830144605,25.52844334,128.66,128.6,18.12096]
["bitfinex","SOLUSD",1763830144831,6.71748334,128.65,128.59,0.68]
["bitfinex","SOLUSD",1763830145029,6.71748334,128.64,128.6,1.86]
["bitfinex","SOLUSD",1763830145206,0.69,128.63,128.6,1.86]
["bitfinex","SOLUSD",1763830145613,8.46725599,128.63,128.6,1.86]
["bitfinex","SOLUSD",1763830146107,18.81096,128.65,128.6,2.54]
["bitfinex","SOLUSD",1763830146309,42.18181654,128.65,128.6,2.54]
["bitfinex","SOLUSD",1763830146524,0.69,128.64,128.6,2.54]
["bitfinex","SOLUSD",1763830149527,0.69,128.64,128.6,1.86]
["bitfinex","SOLUSD",1763830149822,7.40748334,128.64,128.6,1.86]
["bitfinex","SOLUSD",1763830150239,0.69,128.63,128.6,1.86]
["bitfinex","SOLUSD",1763830150941,0.69,128.63,128.58,2.54]
["bitfinex","SOLUSD",1763830151546,7.40748334,128.63,128.57,26.57862884]
["bitfinex","SOLUSD",1763830151734,0.69,128.63,128.58,2.54]
["bitfinex","SOLUSD",1763830152240,0.69,128.63,128.59,0.68]
["bitfinex","SOLUSD",1763830153049,0.69,128.63,128.58,1.86]
["bitfinex","SOLUSD",1763830153245,24.06085654,128.65,128.59,8.45633728]
["bitfinex","SOLUSD",1763830153748,30.77833988,128.65,128.6,0.68]
["bitfinex","SOLUSD",1763830154122,0.69,128.64,128.6,0.68]
["bitfinex","SOLUSD",1763830155122,0.69,128.64,128.6,8.45600179]
["bitfinex","SOLUSD",1763830156745,0.69,128.64,128.6,0.68]
["bitfinex","SOLUSD",1763830157140,7.40748334,128.64,128.59,18.12096]
["bitfinex","SOLUSD",1763830157450,15.17390117,128.63,128.59,1.86]
["bitfinex","SOLUSD",1763830157751,7.39748334,128.62,128.57,1.86]
["bitfinex","SOLUSD",1763830158130,0.68,128.61,128.57,2.52]
["bitfinex","SOLUSD",1763830158852,6.71748334,128.59,128.53,8.44028475]
["bitfinex","SOLUSD",1763830159058,6.71748334,128.59,128.54,1.86]
["bitfinex","SOLUSD",1763830159234,7.39748334,128.58,128.54,1.86]
["bitfinex","SOLUSD",1763830159436,0.68,128.58,128.54,1.86]
["bitfinex","SOLUSD",1763830159648,0.68,128.57,128.54,1.86]
["bitfinex","SOLUSD",1763830160031,0.68,128.57,128.54,2.52]
["bitfinex","SOLUSD",1763830160232,0.68,128.59,128.54,1.86]
["bitfinex","SOLUSD",1763830160444,7.77641783,128.6,128.55,0.66]
["bitfinex","SOLUSD",1763830160646,8.45641783,128.6,128.55,0.66]
["bitfinex","SOLUSD",1763830160959,0.68,128.59,128.55,0.66]
["bitfinex","SOLUSD",1763830161772,7.39748334,128.59,128.54,1.86]
["bitfinex","SOLUSD",1763830161952,7.39748334,128.59,128.54,2.52]
["bitfinex","SOLUSD",1763830162147,0.68,128.58,128.54,2.52]
["bitfinex","SOLUSD",1763830162348,0.68,128.58,128.54,1.86]
["bitfinex","SOLUSD",1763830162674,0.68,128.58,128.54,2.52]
["bitfinex","SOLUSD",1763830163355,0.68,128.58,128.54,10.29954754]
["bitfinex","SOLUSD",1763830163562,8.45641783,128.6,128.55,0.66]
["bitfinex","SOLUSD",1763830163755,0.68,128.59,128.55,0.66]
["bitfinex","SOLUSD",1763830163950,0.68,128.59,128.54,10.29954754]
["bitfinex","SOLUSD",1763830164185,0.68,128.59,128.55,0.66]
["bitfinex","SOLUSD",1763830164982,0.68,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1763830165180,0.68,128.6,128.56,8.43846919]
["bitfinex","SOLUSD",1763830165479,7.39748334,128.6,128.55,18.12096]
["bitfinex","SOLUSD",1763830165852,6.71748334,128.58,128.51,0.66]
["bitfinex","SOLUSD",1763830166055,6.71748334,128.58,128.52,1.86]
["bitfinex","SOLUSD",1763830166283,0.68,128.57,128.52,1.86]
["bitfinex","SOLUSD",1763830166459,0.68,128.57,128.52,2.52]
["bitfinex","SOLUSD",1763830166868,0.68,128.57,128.53,0.66]
["bitfinex","SOLUSD",1763830167388,9.25748334,128.59,128.53,0.66]
["bitfinex","SOLUSD",1763830167559,8.57748334,128.59,128.53,0.66]
["bitfinex","SOLUSD",1763830167883,0.68,128.58,128.53,0.66]
["bitfinex","SOLUSD",1763830169256,0.68,128.58,128.54,25.90063947]
["bitfinex","SOLUSD",1763830169457,0.68,128.58,128.55,1.86]
["bitfinex","SOLUSD",1763830170498,2.42074184,128.56,128.51,0.66]
["bitfinex","SOLUSD",1763830170681,2.42074184,128.56,128.51,2.52]
["bitfinex","SOLUSD",1763830170985,0.68,128.55,128.51,2.52]
["bitfinex","SOLUSD",1763830171154,0.68,128.55,128.51,27.76230556]
["bitfinex","SOLUSD",1763830171361,11.05955396,128.57,128.52,0.66]
["bitfinex","SOLUSD",1763830171561,0.68,128.56,128.51,28.42230556]
["bitfinex","SOLUSD",1763830171787,0.68,128.56,128.51,20.64096]
["bitfinex","SOLUSD",1763830171788,3.10074184,128.56,128.51,20.64096]
["bitfinex","SOLUSD",1763830171977,3.10074184,128.56,128.51,1.86]
["bitfinex","SOLUSD",1763830172276,3.10074184,128.55,128.49,7.78260877]
["bitfinex","SOLUSD",1763830172485,3.10074184,128.55,128.5,2.52]
["bitfinex","SOLUSD",1763830172858,0.68,128.54,128.5,2.52]
["bitfinex","SOLUSD",1763830174089,0.68,128.54,128.5,1.86]
["bitfinex","SOLUSD",1763830174870,3.10074184,128.54,128.49,26.56356877]
["bitfinex","SOLUSD",1763830175088,3.10074184,128.54,128.5,1.86]
["bitfinex","SOLUSD",1763830175290,3.10074184,128.53,128.48,7.78315101]
["bitfinex","SOLUSD",1763830175488,3.10074184,128.53,128.48,1.86]
["bitfinex","SOLUSD",1763830175800,0.68,128.52,128.49,0.66]
["bitfinex","SOLUSD",1763830176803,6.73345407,128.51,128.44,8.44548206]
["bitfinex","SOLUSD",1763830177090,6.73345407,128.51,128.46,1.86]
["bitfinex","SOLUSD",1763830177387,0.68,128.5,128.46,1.86]
["bitfinex","SOLUSD",1763830177566,0.68,128.5,128.45,26.56605401]
["bitfinex","SOLUSD",1763830177765,7.41345407,128.5,128.45,10.30509401]
["bitfinex","SOLUSD",1763830177994,7.41345407,128.5,128.46,18.12096]
["bitfinex","SOLUSD",1763830178195,18.12096,128.53,128.46,18.78096]
["bitfinex","SOLUSD",1763830178492,0.68,128.52,128.47,0.69]
["bitfinex","SOLUSD",1763830178693,0.68,128.52,128.48,1.86]
["bitfinex","SOLUSD",1763830178877,0.68,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1763830179079,0.67,128.54,128.49,8.47270682]
["bitfinex","SOLUSD",1763830179279,0.67,128.53,128.49,8.47270682]
["bitfinex","SOLUSD",1763830179490,0.67,128.53,128.47,18.81096]
["bitfinex","SOLUSD",1763830179668,7.40345407,128.53,128.48,19.98096]
["bitfinex","SOLUSD",1763830179970,0.67,128.53,128.47,19.98096]
["bitfinex","SOLUSD",1763830180172,0.67,128.52,128.48,0.69]
["bitfinex","SOLUSD",1763830181183,0.67,128.52,128.48,2.55]
["bitfinex","SOLUSD",1763830181583,0.67,128.52,128.48,10.33324059]
["bitfinex","SOLUSD",1763830182286,0.67,128.52,128.49,0.69]
["bitfinex","SOLUSD",1763830183988,0.67,128.52,128.48,9.64324059]
["bitfinex","SOLUSD",1763830184191,0.67,128.52,128.48,1.86]
["bitfinex","SOLUSD",1763830184597,7.40345407,128.52,128.48,1.86]
["bitfinex","SOLUSD",1763830184785,6.73345407,128.51,128.48,1.86]
["bitfinex","SOLUSD",1763830184989,7.39345407,128.51,128.48,1.86]
["bitfinex","SOLUSD",1763830185194,0.66,128.5,128.48,1.86]
["bitfinex","SOLUSD",1763830185378,0.66,128.52,128.48,9.64326881]
["bitfinex","SOLUSD",1763830185578,7.39345407,128.52,128.48,27.76422881]
["bitfinex","SOLUSD",1763830185786,0.66,128.51,128.48,27.76422881]
["bitfinex","SOLUSD",1763830186001,0.66,128.51,128.48,25.90422881]
["bitfinex","SOLUSD",1763830186177,0.66,128.51,128.48,18.12096]
["bitfinex","SOLUSD",1763830187380,6.73345407,128.5,128.44,8.47552412]
["bitfinex","SOLUSD",1763830187575,6.73345407,128.49,128.44,1.86]
["bitfinex","SOLUSD",1763830188096,0.66,128.48,128.44,2.55]
["bitfinex","SOLUSD",1763830189502,0.66,128.48,128.45,0.69]
["bitfinex","SOLUSD",1763830189702,0.66,128.48,128.44,10.33521706]
["bitfinex","SOLUSD",1763830191095,7.39345407,128.48,128.43,18.12096]
["bitfinex","SOLUSD",1763830191299,7.39345407,128.48,128.44,1.86]
["bitfinex","SOLUSD",1763830191600,0.66,128.47,128.44,1.86]
["bitfinex","SOLUSD",1763830191980,24.85441407,128.49,128.45,0.69]
["bitfinex","SOLUSD",1763830192180,18.12096,128.49,128.45,0.69]
["bitfinex","SOLUSD",1763830192508,0.66,128.48,128.45,0.69]
["bitfinex","SOLUSD",1763830192703,0.66,128.48,128.44,9.64551269]
["bitfinex","SOLUSD",1763830192879,0.66,128.48,128.45,0.69]
["bitfinex","SOLUSD",1763830193080,0.66,128.48,128.44,9.64551269]
["bitfinex","SOLUSD",1763830193279,0.66,128.48,128.44,10.33551269]
["bitfinex","SOLUSD",1763830194303,0.66,128.5,128.45,0.69]
["bitfinex","SOLUSD",1763830194483,0.66,128.5,128.47,18.12096]
["bitfinex","SOLUSD",1763830194681,28.67413199,128.52,128.47,19.98096]
["bitfinex","SOLUSD",1763830194682,11.21317199,128.52,128.47,19.98096]
["bitfinex","SOLUSD",1763830194877,10.55317199,128.52,128.48,0.69]
["bitfinex","SOLUSD",1763830195217,0.66,128.51,128.48,0.69]
["bitfinex","SOLUSD",1763830195381,0.66,128.51,128.47,20.67096]
["bitfinex","SOLUSD",1763830195584,0.66,128.51,128.48,0.69]
["bitfinex","SOLUSD",1763830196505,0.66,128.51,128.47,27.76484646]
["bitfinex","SOLUSD",1763830196686,0.66,128.51,128.47,28.45484646]
["bitfinex","SOLUSD",1763830197205,0.66,128.51,128.47,26.59484646]
["bitfinex","SOLUSD",1763830197394,0.66,128.51,128.47,28.45484646]
["bitfinex","SOLUSD",1763830200214,0.66,128.51,128.47,20.67096]
["bitfinex","SOLUSD",1763830200397,3.7871798,128.5,128.44,0.69]
["bitfinex","SOLUSD",1763830200597,3.7871798,128.49,128.45,1.86]
["bitfinex","SOLUSD",1763830201182,0.66,128.49,128.46,0.69]
["bitfinex","SOLUSD",1763830201395,0.66,128.51,128.46,0.69]
["bitfinex","SOLUSD",1763830201707,4.4471798,128.51,128.46,0.69]
["bitfinex","SOLUSD",1763830202311,0.66,128.5,128.46,0.69]
["bitfinex","SOLUSD",1763830202807,3.7871798,128.51,128.46,8.47445623]
["bitfinex","SOLUSD",1763830202993,0.66,128.5,128.46,8.47445623]
["bitfinex","SOLUSD",1763830203194,0.66,128.5,128.47,0.69]
["bitfinex","SOLUSD",1763830203593,3.7871798,128.51,128.47,0.69]
["bitfinex","SOLUSD",1763830203797,5.21813933,128.53,128.48,1.86]
["bitfinex","SOLUSD",1763830203995,4.4471798,128.55,128.49,18.12096]
["bitfinex","SOLUSD",1763830204199,4.4471798,128.55,128.48,1.86]
["bitfinex","SOLUSD",1763830204200,5.21857844,128.56,128.51,18.12096]
["bitfinex","SOLUSD",1763830204391,0.66,128.56,128.52,1.86]
["bitfinex","SOLUSD",1763830204589,132.50978769,128.59,128.53,7.78028475]
["bitfinex","SOLUSD",1763830204590,9.66575824,128.58,128.53,7.78028475]
["bitfinex","SOLUSD",1763830204813,9.66575824,128.58,128.53,8.47028475]
["bitfinex","SOLUSD",1763830204995,9.66575824,128.58,128.54,0.69]
["bitfinex","SOLUSD",1763830205187,5.87857844,128.58,128.54,0.69]
["bitfinex","SOLUSD",1763830205392,5.21857844,128.58,128.55,1.86]
["bitfinex","SOLUSD",1763830205590,3.7871798,128.62,128.55,1.86]
["bitfinex","SOLUSD",1763830205790,3.7871798,128.63,128.56,50.69]
["bitfinex","SOLUSD",1763830206005,5.21882282,128.63,128.56,50.69]
["bitfinex","SOLUSD",1763830206202,9.66600262,128.64,128.57,18.81096]
["bitfinex","SOLUSD",1763830206401,3.7871798,128.64,128.58,1.86]
["bitfinex","SOLUSD",1763830206616,3.7871798,128.64,128.58,10.32693737]
["bitfinex","SOLUSD",1763830206932,16.40793662,128.65,128.59,0.69]
["bitfinex","SOLUSD",1763830207134,11.1891138,128.65,128.59,0.69]
["bitfinex","SOLUSD",1763830207301,10.5291138,128.65,128.59,0.69]
["bitfinex","SOLUSD",1763830208005,10.5291138,128.63,128.57,18.12096]
["bitfinex","SOLUSD",1763830208307,28.6500738,128.63,128.58,0.69]
["bitfinex","SOLUSD",1763830208520,29.3100738,128.63,128.58,0.69]
["bitfinex","SOLUSD",1763830209412,10.5291138,128.65,128.59,18.12096]
["bitfinex","SOLUSD",1763830209714,34.56179114,128.67,128.6,2.55]
["bitfinex","SOLUSD",1763830209918,15.73903531,128.66,128.61,0.69]
["bitfinex","SOLUSD",1763830210123,11.1891138,128.66,128.61,0.69]
["bitfinex","SOLUSD",1763830210799,0.66,128.66,128.62,7.77484061]
["bitfinex","SOLUSD",1763830211226,34.55632959,128.69,128.63,0.69]
["bitfinex","SOLUSD",1763830211400,11.1891138,128.69,128.64,1.86]
["bitfinex","SOLUSD",1763830211924,0.66,128.68,128.64,1.86]
["bitfinex","SOLUSD",1763830212093,11.1891138,128.68,128.62,18.81096]
["bitfinex","SOLUSD",1763830212299,10.5291138,128.66,128.61,1.86]
["bitfinex","SOLUSD",1763830212523,0.66,128.65,128.61,1.86]
["bitfinex","SOLUSD",1763830212696,0.66,128.65,128.61,2.55]
["bitfinex","SOLUSD",1763830213609,10.5291138,128.64,128.58,0.69]
["bitfinex","SOLUSD",1763830213812,10.5291138,128.62,128.56,0.69]
["bitfinex","SOLUSD",1763830214010,10.5291138,128.62,128.56,18.81096]
["bitfinex","SOLUSD",1763830214512,10.5291138,128.62,128.57,0.69]
["bitfinex","SOLUSD",1763830214700,10.5291138,128.61,128.57,2.55]
["bitfinex","SOLUSD",1763830214903,11.2291138,128.61,128.57,1.86]
["bitfinex","SOLUSD",1763830215106,0.7,128.6,128.57,1.86]
["bitfinex","SOLUSD",1763830215900,10.5291138,128.59,128.53,8.50023814]
["bitfinex","SOLUSD",1763830216129,10.5291138,128.59,128.54,1.86]
["bitfinex","SOLUSD",1763830216327,11.2291138,128.59,128.54,1.86]
["bitfinex","SOLUSD",1763830216503,0.7,128.58,128.54,2.58]
["bitfinex","SOLUSD",1763830218129,10.5291138,128.59,128.55,0.72]
["bitfinex","SOLUSD",1763830218428,0.7,128.58,128.54,9.63960907]
["bitfinex","SOLUSD",1763830218613,0.7,128.58,128.54,2.58]
["bitfinex","SOLUSD",1763830219004,11.2291138,128.58,128.54,0.72]
["bitfinex","SOLUSD",1763830220628,0.7,128.57,128.53,1.86]
["bitfinex","SOLUSD",1763830221437,0.7,128.57,128.53,2.58]
["bitfinex","SOLUSD",1763830224735,10.5291138,128.56,128.49,0.72]
["bitfinex","SOLUSD",1763830224911,10.5291138,128.55,128.5,10.36196937]
["bitfinex","SOLUSD",1763830225323,12.3891138,128.57,128.51,0.72]
["bitfinex","SOLUSD",1763830225634,0.7,128.55,128.51,0.72]
["bitfinex","SOLUSD",1763830226509,0.7,128.55,128.51,2.58]
["bitfinex","SOLUSD",1763830226927,0.7,128.55,128.51,10.36148529]
["bitfinex","SOLUSD",1763830228013,0.7,128.57,128.52,0.72]
["bitfinex","SOLUSD",1763830228409,0.7,128.56,128.52,0.72]
["bitfinex","SOLUSD",1763830230532,0.7,128.56,128.52,8.50080342]
["bitfinex","SOLUSD",1763830233306,11.2291138,128.56,128.51,1.86]
["bitfinex","SOLUSD",1763830233532,10.5291138,128.55,128.51,1.86]
["bitfinex","SOLUSD",1763830233739,11.2291138,128.55,128.51,1.86]
["bitfinex","SOLUSD",1763830233910,0.7,128.54,128.51,1.86]
["bitfinex","SOLUSD",1763830234110,11.2291138,128.54,128.51,1.86]
["bitfinex","SOLUSD",1763830234407,11.2291138,128.58,128.53,7.78028475]
["bitfinex","SOLUSD",1763830234611,11.2291138,128.58,128.54,0.72]
["bitfinex","SOLUSD",1763830234612,0.7,128.58,128.54,0.72]
["bitfinex","SOLUSD",1763830234812,28.6500738,128.59,128.54,0.72]
["bitfinex","SOLUSD",1763830235025,0.7,128.57,128.54,0.72]
["bitfinex","SOLUSD",1763830235328,0.7,128.58,128.54,0.72]
["bitfinex","SOLUSD",1763830235536,29.3500738,128.59,128.54,2.58]
["bitfinex","SOLUSD",1763830236033,11.2291138,128.58,128.54,1.86]
["bitfinex","SOLUSD",1763830236334,10.5291138,128.57,128.52,28.48181675]
["bitfinex","SOLUSD",1763830236510,11.2291138,128.57,128.52,28.48181675]
["bitfinex","SOLUSD",1763830236710,0.7,128.56,128.53,0.72]
["bitfinex","SOLUSD",1763830236930,0.7,128.56,128.52,0.72]
["bitfinex","SOLUSD",1763830237227,0.7,128.56,128.53,0.72]
["bitfinex","SOLUSD",1763830238719,11.2291138,128.56,128.52,1.86]
["bitfinex","SOLUSD",1763830239234,0.67,128.55,128.52,1.86]
["bitfinex","SOLUSD",1763830239539,0.67,128.55,128.52,2.54]
["bitfinex","SOLUSD",1763830240224,0.67,128.55,128.51,25.90243664]
["bitfinex","SOLUSD",1763830240531,0.67,128.55,128.51,18.80096]
["bitfinex","SOLUSD",1763830240732,11.1991138,128.55,128.51,0.68]
["bitfinex","SOLUSD",1763830241231,0.67,128.54,128.51,0.68]
["bitfinex","SOLUSD",1763830241634,0.67,128.54,128.5,1.86]
["bitfinex","SOLUSD",1763830241842,0.67,128.54,128.5,2.54]
["bitfinex","SOLUSD",1763830242135,0.67,128.54,128.5,10.32179651]
["bitfinex","SOLUSD",1763830246458,11.1991138,128.56,128.51,0.66]
["bitfinex","SOLUSD",1763830246677,10.5291138,128.56,128.51,0.66]
["bitfinex","SOLUSD",1763830246845,0.67,128.55,128.51,0.66]
["bitfinex","SOLUSD",1763830248134,0.67,128.55,128.51,8.44143122]
["bitfinex","SOLUSD",1763830251169,0.67,128.55,128.52,0.66]
["bitfinex","SOLUSD",1763830253162,0.67,128.55,128.51,7.78143122]
["bitfinex","SOLUSD",1763830253465,4.45497828,128.55,128.51,0.66]
["bitfinex","SOLUSD",1763830253662,0.67,128.55,128.51,0.66]
["bitfinex","SOLUSD",1763830254046,5.64497828,128.57,128.51,0.66]
["bitfinex","SOLUSD",1763830254249,0.67,128.55,128.51,0.66]
["bitfinex","SOLUSD",1763830254445,0.67,128.55,128.51,18.78096]
["bitfinex","SOLUSD",1763830254941,0.67,128.55,128.51,18.12096]
["bitfinex","SOLUSD",1763830255142,0.67,128.55,128.52,0.66]
["bitfinex","SOLUSD",1763830255337,0.67,128.55,128.51,18.12096]
["bitfinex","SOLUSD",1763830255338,0.67,128.55,128.51,26.56216213]
["bitfinex","SOLUSD",1763830255772,0.67,128.55,128.52,0.66]
["bitfinex","SOLUSD",1763830256763,0.67,128.55,128.51,26.56216213]
["bitfinex","SOLUSD",1763830257264,3.09212507,128.55,128.5,10.30190829]
["bitfinex","SOLUSD",1763830257580,2.42212507,128.54,128.5,1.86]
["bitfinex","SOLUSD",1763830257885,2.42212507,128.54,128.5,10.30203006]
["bitfinex","SOLUSD",1763830257886,3.09212507,128.54,128.5,10.30203006]
["bitfinex","SOLUSD",1763830258378,3.09212507,128.54,128.51,0.66]
["bitfinex","SOLUSD",1763830260682,3.09212507,128.53,128.49,18.12096]
["bitfinex","SOLUSD",1763830260856,2.42212507,128.52,128.49,18.78096]
["bitfinex","SOLUSD",1763830261058,3.09212507,128.52,128.49,18.78096]
["bitfinex","SOLUSD",1763830261253,3.09212507,128.52,128.45,7.78492239]
["bitfinex","SOLUSD",1763830261254,0.67,128.51,128.45,7.78492239]
["bitfinex","SOLUSD",1763830261488,2.42212507,128.49,128.44,0.66]
["bitfinex","SOLUSD",1763830261662,2.42212507,128.49,128.41,50.2]
["bitfinex","SOLUSD",1763830261663,2.42212507,128.48,128.43,0.66]
["bitfinex","SOLUSD",1763830261875,2.42212507,128.48,128.43,2.52]
["bitfinex","SOLUSD",1763830262067,0.67,128.47,128.43,2.52]
["bitfinex","SOLUSD",1763830262261,3.09212507,128.47,128.43,0.66]
["bitfinex","SOLUSD",1763830262468,2.42212507,128.46,128.42,0.2]
["bitfinex","SOLUSD",1763830262673,8.33720167,128.46,128.42,0.86]
["bitfinex","SOLUSD",1763830262964,5.9150766,128.48,128.43,0.66]
["bitfinex","SOLUSD",1763830263157,5.2450766,128.48,128.43,0.66]
["bitfinex","SOLUSD",1763830263475,5.9150766,128.48,128.43,0.66]
["bitfinex","SOLUSD",1763830264050,8.33720167,128.48,128.43,0.66]
["bitfinex","SOLUSD",1763830264255,3.09212507,128.48,128.43,0.66]
["bitfinex","SOLUSD",1763830264484,8.33720167,128.48,128.43,0.66]
["bitfinex","SOLUSD",1763830264686,0.67,128.48,128.44,9.64573653]
["bitfinex","SOLUSD",1763830265074,0.67,128.48,128.45,0.66]
["bitfinex","SOLUSD",1763830266400,2.42212507,128.46,128.42,0.2]
["bitfinex","SOLUSD",1763830266689,5.9150766,128.48,128.42,0.2]
["bitfinex","SOLUSD",1763830266892,2.42212507,128.45,128.42,0.2]
["bitfinex","SOLUSD",1763830267296,3.09212507,128.45,128.42,0.86]
["bitfinex","SOLUSD",1763830267794,0.67,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763830267966,3.09212507,128.45,128.42,0.2]
["bitfinex","SOLUSD",1763830268886,0.67,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763830269075,3.09212507,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763830269591,2.42212507,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763830269788,2.42212507,128.45,128.42,0.86]
["bitfinex","SOLUSD",1763830270796,3.09212507,128.45,128.42,0.86]
["bitfinex","SOLUSD",1763830271097,21.21308507,128.47,128.43,0.66]
["bitfinex","SOLUSD",1763830271310,0.67,128.46,128.43,0.66]
["bitfinex","SOLUSD",1763830271594,14.51027838,128.51,128.43,0.66]
["bitfinex","SOLUSD",1763830271795,3.09212507,128.49,128.43,20.64096]
["bitfinex","SOLUSD",1763830272004,3.09212507,128.49,128.44,0.66]
["bitfinex","SOLUSD",1763830272208,0.67,128.48,128.44,0.66]
["bitfinex","SOLUSD",1763830272493,2.42212507,128.47,128.43,18.12096]
["bitfinex","SOLUSD",1763830272696,2.42212507,128.46,128.43,1.86]
["bitfinex","SOLUSD",1763830272881,2.42212507,128.45,128.42,0.2]
["bitfinex","SOLUSD",1763830273275,3.09212507,128.45,128.42,0.2]
["bitfinex","SOLUSD",1763830273475,2.42212507,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763830273895,3.09212507,128.45,128.42,0.2]
["bitfinex","SOLUSD",1763830274203,3.09212507,128.45,128.42,0.86]
["bitfinex","SOLUSD",1763830274503,3.09212507,128.45,128.42,0.2]
["bitfinex","SOLUSD",1763830275304,3.09212507,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763830276491,0.67,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763830277310,3.09212507,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763830280788,4.95212507,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763830284701,32.86191276,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763830288117,20.54308507,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763830288416,26.41462695,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763830290812,26.41462695,128.42,128.4,0.2]
["bitfinex","SOLUSD",1763830290813,38.62557971,128.42,128.4,0.2]
["bitfinex","SOLUSD",1763830291019,28.83675202,128.41,128.4,0.2]
["bitfinex","SOLUSD",1763830292821,10.71579202,128.41,128.4,0.2]
["bitfinex","SOLUSD",1763830293234,20.50461971,128.41,128.4,0.2]
["bitfinex","SOLUSD",1763830293532,23.62754589,128.41,128.4,0.2]
["bitfinex","SOLUSD",1763830295030,32.7539211,128.41,128.4,0.2]
["bitfinex","SOLUSD",1763830295200,29.63099492,128.41,128.4,0.2]
["bitfinex","SOLUSD",1763830295621,32.7539211,128.41,128.4,0.2]
["bitfinex","SOLUSD",1763830296735,27.90978769,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763830296904,27.90978769,128.38,128.31,0.2]
["bitfinex","SOLUSD",1763830296905,18.12096,128.34,128.31,0.2]
["bitfinex","SOLUSD",1763830297221,4.28212507,128.33,128.32,0.67]
["bitfinex","SOLUSD",1763830297421,4.28212507,128.33,128.31,0.2]
["bitfinex","SOLUSD",1763830297631,4.28212507,128.33,128.31,0.87]
["bitfinex","SOLUSD",1763830297802,2.42212507,128.32,128.31,0.87]
["bitfinex","SOLUSD",1763830298720,2.42212507,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830299314,1.86,128.33,128.31,0.2]
["bitfinex","SOLUSD",1763830299516,2.42212507,128.32,128.31,0.91]
["bitfinex","SOLUSD",1763830299823,20.54308507,128.34,128.31,0.91]
["bitfinex","SOLUSD",1763830300002,22.40308507,128.34,128.32,0.71]
["bitfinex","SOLUSD",1763830300430,2.42212507,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830300741,1.86,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830301619,4.28212507,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830301803,20.54308507,128.36,128.32,0.71]
["bitfinex","SOLUSD",1763830302004,22.40308507,128.36,128.32,0.71]
["bitfinex","SOLUSD",1763830302421,22.40308507,128.36,128.32,8.50301512]
["bitfinex","SOLUSD",1763830302422,2.42212507,128.36,128.32,8.50301512]
["bitfinex","SOLUSD",1763830302729,4.28212507,128.37,128.32,0.71]
["bitfinex","SOLUSD",1763830302933,4.28212507,128.37,128.33,0.71]
["bitfinex","SOLUSD",1763830303138,2.42212507,128.35,128.33,0.71]
["bitfinex","SOLUSD",1763830303721,2.42212507,128.34,128.33,0.71]
["bitfinex","SOLUSD",1763830304528,7.05900942,128.37,128.33,0.71]
["bitfinex","SOLUSD",1763830304529,2.42212507,128.35,128.33,0.71]
["bitfinex","SOLUSD",1763830305145,2.42212507,128.34,128.33,0.71]
["bitfinex","SOLUSD",1763830305731,7.62113449,128.36,128.33,0.71]
["bitfinex","SOLUSD",1763830305949,18.12096,128.38,128.33,0.71]
["bitfinex","SOLUSD",1763830305950,7.62318557,128.37,128.33,0.71]
["bitfinex","SOLUSD",1763830306355,2.42212507,128.35,128.33,0.71]
["bitfinex","SOLUSD",1763830309051,2.42212507,128.34,128.33,0.71]
["bitfinex","SOLUSD",1763830309252,2.42212507,128.34,128.31,0.2]
["bitfinex","SOLUSD",1763830309427,2.42212507,128.34,128.33,0.68]
["bitfinex","SOLUSD",1763830310130,2.42212507,128.35,128.33,0.68]
["bitfinex","SOLUSD",1763830311554,7.06691377,128.37,128.33,0.68]
["bitfinex","SOLUSD",1763830311851,7.62903884,128.37,128.33,0.68]
["bitfinex","SOLUSD",1763830312028,7.62903884,128.37,128.31,0.2]
["bitfinex","SOLUSD",1763830312029,0.71,128.36,128.31,0.2]
["bitfinex","SOLUSD",1763830312346,2.42212507,128.33,128.32,0.68]
["bitfinex","SOLUSD",1763830312956,2.42212507,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830314574,2.42212507,128.35,128.32,0.68]
["bitfinex","SOLUSD",1763830314753,5.91691377,128.37,128.32,0.68]
["bitfinex","SOLUSD",1763830315063,3.79713674,128.35,128.32,0.68]
["bitfinex","SOLUSD",1763830315836,11.12382754,128.37,128.32,0.68]
["bitfinex","SOLUSD",1763830316136,3.79713674,128.35,128.32,0.68]
["bitfinex","SOLUSD",1763830316543,3.79713674,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830319059,3.79713674,128.34,128.31,0.2]
["bitfinex","SOLUSD",1763830319060,27.90978769,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830319262,38.7738382,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830319562,29.69501051,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830321963,30.24940027,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830322162,32.10940027,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830322355,23.32787377,128.32,128.31,0.88]
["bitfinex","SOLUSD",1763830322550,7.79632202,128.34,128.31,0.88]
["bitfinex","SOLUSD",1763830322755,1.86,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830323067,7.08369229,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830323262,7.08369229,128.34,128.31,0.88]
["bitfinex","SOLUSD",1763830323570,11.59082903,128.34,128.31,0.88]
["bitfinex","SOLUSD",1763830324447,7.79369229,128.34,128.31,0.88]
["bitfinex","SOLUSD",1763830325777,7.08369229,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830326075,1.86,128.36,128.32,0.68]
["bitfinex","SOLUSD",1763830326266,2.57,128.36,128.32,0.68]
["bitfinex","SOLUSD",1763830326573,7.80115575,128.36,128.32,0.68]
["bitfinex","SOLUSD",1763830326773,11.59829249,128.36,128.32,0.68]
["bitfinex","SOLUSD",1763830329180,5.23115575,128.35,128.32,0.68]
["bitfinex","SOLUSD",1763830330656,9.02829249,128.35,128.31,0.2]
["bitfinex","SOLUSD",1763830330857,9.02829249,128.35,128.31,0.88]
["bitfinex","SOLUSD",1763830330858,5.94115575,128.34,128.31,0.88]
["bitfinex","SOLUSD",1763830331080,9.02829249,128.34,128.31,0.88]
["bitfinex","SOLUSD",1763830331452,5.23115575,128.33,128.31,0.88]
["bitfinex","SOLUSD",1763830331654,9.02829249,128.33,128.31,0.88]
["bitfinex","SOLUSD",1763830331854,3.79713674,128.33,128.31,0.88]
["bitfinex","SOLUSD",1763830332069,9.02829249,128.33,128.31,0.88]
["bitfinex","SOLUSD",1763830332270,9.02829249,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830332555,5.23115575,128.33,128.32,0.68]
["bitfinex","SOLUSD",1763830332755,5.23115575,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830332980,5.23115575,128.33,128.32,0.68]
["bitfinex","SOLUSD",1763830333184,5.23115575,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830333478,5.23115575,128.33,128.32,0.68]
["bitfinex","SOLUSD",1763830333679,5.23115575,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830333879,5.23115575,128.33,128.32,0.68]
["bitfinex","SOLUSD",1763830334083,5.23115575,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830334379,5.23115575,128.33,128.32,0.68]
["bitfinex","SOLUSD",1763830334682,5.23115575,128.35,128.32,0.68]
["bitfinex","SOLUSD",1763830334974,5.23115575,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830335178,5.23115575,128.35,128.32,0.68]
["bitfinex","SOLUSD",1763830335369,5.23115575,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830335561,5.23115575,128.35,128.32,0.68]
["bitfinex","SOLUSD",1763830335882,5.23115575,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830336081,5.23115575,128.35,128.32,0.68]
["bitfinex","SOLUSD",1763830336285,5.23115575,128.34,128.32,0.68]
["bitfinex","SOLUSD",1763830336579,5.65713674,128.36,128.32,8.47299521]
["bitfinex","SOLUSD",1763830336580,5.23115575,128.35,128.32,8.47299521]
["bitfinex","SOLUSD",1763830336883,5.23115575,128.35,128.32,0.68]
["bitfinex","SOLUSD",1763830337177,5.23115575,128.34,128.33,0.72]
["bitfinex","SOLUSD",1763830337481,5.23115575,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763830337666,5.23115575,128.35,128.33,0.72]
["bitfinex","SOLUSD",1763830337869,5.23115575,128.34,128.33,0.72]
["bitfinex","SOLUSD",1763830338179,5.23115575,128.36,128.33,0.72]
["bitfinex","SOLUSD",1763830338380,5.23115575,128.35,128.33,0.72]
["bitfinex","SOLUSD",1763830338569,5.23115575,128.34,128.33,0.72]
["bitfinex","SOLUSD",1763830338772,5.23115575,128.35,128.33,0.72]
["bitfinex","SOLUSD",1763830338972,5.23115575,128.34,128.33,0.72]
["bitfinex","SOLUSD",1763830339281,5.23115575,128.35,128.33,0.72]
["bitfinex","SOLUSD",1763830339482,5.23115575,128.34,128.33,0.72]
["bitfinex","SOLUSD",1763830339784,5.23115575,128.35,128.33,0.72]
["bitfinex","SOLUSD",1763830339983,5.23115575,128.34,128.33,0.72]
["bitfinex","SOLUSD",1763830340172,9.02829249,128.35,128.32,0.72]
["bitfinex","SOLUSD",1763830340359,5.23115575,128.34,128.32,0.72]
["bitfinex","SOLUSD",1763830341083,5.23115575,128.33,128.32,0.72]
["bitfinex","SOLUSD",1763830341281,9.71829249,128.33,128.31,0.2]
["bitfinex","SOLUSD",1763830341464,5.23115575,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830341796,9.02829249,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830342877,5.23115575,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830343476,5.25438286,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830343881,5.25438286,128.32,128.31,0.92]
["bitfinex","SOLUSD",1763830344080,5.65713674,128.34,128.31,0.92]
["bitfinex","SOLUSD",1763830344081,5.25438286,128.33,128.31,0.92]
["bitfinex","SOLUSD",1763830344291,5.2543751,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830344498,5.2543751,128.33,128.31,0.2]
["bitfinex","SOLUSD",1763830344801,5.2543751,128.33,128.32,0.72]
["bitfinex","SOLUSD",1763830345800,5.2543751,128.34,128.32,0.72]
["bitfinex","SOLUSD",1763830345999,5.2543751,128.33,128.32,0.72]
["bitfinex","SOLUSD",1763830346203,5.2543751,128.34,128.32,0.72]
["bitfinex","SOLUSD",1763830346403,5.2543751,128.33,128.31,0.2]
["bitfinex","SOLUSD",1763830346581,5.2543751,128.32,128.31,0.92]
["bitfinex","SOLUSD",1763830346900,9.05151184,128.34,128.31,0.92]
["bitfinex","SOLUSD",1763830347098,5.2543751,128.33,128.31,0.92]
["bitfinex","SOLUSD",1763830347396,5.2543751,128.32,128.31,0.92]
["bitfinex","SOLUSD",1763830347597,5.2543751,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830349994,5.9443751,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830350699,5.2543751,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830353017,9.74151184,128.32,128.31,0.2]
["bitfinex","SOLUSD",1763830353206,18.12096,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830353394,29.03247184,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830353582,29.72247184,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830354791,5.2543751,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830355321,5.2543751,128.3,128.29,0.76507417]
["bitfinex","SOLUSD",1763830356121,5.2543751,128.31,128.29,0.76507417]
["bitfinex","SOLUSD",1763830356311,5.2543751,128.3,128.29,0.04507417]
["bitfinex","SOLUSD",1763830356615,5.2543751,128.31,128.29,0.04507417]
["bitfinex","SOLUSD",1763830356821,5.2543751,128.31,128.29,0.76507417]
["bitfinex","SOLUSD",1763830359032,5.2499742,128.31,128.29,0.76507417]
["bitfinex","SOLUSD",1763830360025,5.2499742,128.32,128.29,0.76507417]
["bitfinex","SOLUSD",1763830360718,5.2499742,128.32,128.29,8.55991274]
["bitfinex","SOLUSD",1763830360921,3.79713674,128.36,128.3,0.68]
["bitfinex","SOLUSD",1763830360922,5.2499742,128.35,128.3,0.68]
["bitfinex","SOLUSD",1763830361115,1.86,128.36,128.3,0.68]
["bitfinex","SOLUSD",1763830361116,5.2499742,128.34,128.3,0.68]
["bitfinex","SOLUSD",1763830361328,5.2499742,128.35,128.3,0.68]
["bitfinex","SOLUSD",1763830361625,5.2499742,128.34,128.3,0.68]
["bitfinex","SOLUSD",1763830361923,5.2499742,128.35,128.3,8.47382162]
["bitfinex","SOLUSD",1763830362098,5.2499742,128.34,128.3,8.47382162]
["bitfinex","SOLUSD",1763830362303,5.2499742,128.35,128.31,0.68]
["bitfinex","SOLUSD",1763830362498,5.2499742,128.34,128.31,0.68]
["bitfinex","SOLUSD",1763830362924,5.2499742,128.33,128.31,0.68]
["bitfinex","SOLUSD",1763830363229,5.2499742,128.34,128.31,0.68]
["bitfinex","SOLUSD",1763830363413,4.49713674,128.35,128.31,0.68]
["bitfinex","SOLUSD",1763830363414,5.2499742,128.33,128.31,0.68]
["bitfinex","SOLUSD",1763830363619,5.2499742,128.34,128.31,0.68]
["bitfinex","SOLUSD",1763830369315,5.2499742,128.33,128.3,0.66]
["bitfinex","SOLUSD",1763830369515,5.2499742,128.32,128.3,0.66]
["bitfinex","SOLUSD",1763830369711,5.2499742,128.33,128.3,0.66]
["bitfinex","SOLUSD",1763830369926,5.2499742,128.32,128.3,0.66]
["bitfinex","SOLUSD",1763830370127,5.2499742,128.33,128.3,0.66]
["bitfinex","SOLUSD",1763830370327,5.2499742,128.32,128.29,0.04507417]
["bitfinex","SOLUSD",1763830370537,3.79713674,128.32,128.29,0.70507417]
["bitfinex","SOLUSD",1763830370725,5.2499742,128.31,128.29,0.70507417]
["bitfinex","SOLUSD",1763830371616,5.2499742,128.32,128.29,0.70507417]
["bitfinex","SOLUSD",1763830371814,6.35713674,128.33,128.29,0.70507417]
["bitfinex","SOLUSD",1763830371815,5.2499742,128.31,128.29,0.70507417]
["bitfinex","SOLUSD",1763830372018,5.2499742,128.32,128.29,8.49972349]
["bitfinex","SOLUSD",1763830372341,5.2499742,128.33,128.28,1.86]
["bitfinex","SOLUSD",1763830373519,5.2499742,128.33,128.29,7.79464932]
["bitfinex","SOLUSD",1763830373740,5.9499742,128.32,128.28,1.86]
["bitfinex","SOLUSD",1763830374128,5.9499742,128.32,128.27,7.79577086]
["bitfinex","SOLUSD",1763830374350,5.9499742,128.32,128.28,0.66]
["bitfinex","SOLUSD",1763830375739,9.04711094,128.32,128.28,0.66]
["bitfinex","SOLUSD",1763830375939,0.7,128.31,128.28,0.66]
["bitfinex","SOLUSD",1763830376246,5.9499742,128.31,128.28,0.66]
["bitfinex","SOLUSD",1763830376741,5.2499742,128.31,128.28,0.66]
["bitfinex","SOLUSD",1763830376946,5.9499742,128.31,128.26,7.79657158]
["bitfinex","SOLUSD",1763830377152,0.7,128.3,128.27,0.66]
["bitfinex","SOLUSD",1763830379952,5.9499742,128.3,128.27,0.66]
["bitfinex","SOLUSD",1763830380451,5.9499742,128.31,128.27,0.66]
["bitfinex","SOLUSD",1763830380631,13.63110722,128.31,128.27,0.66]
["bitfinex","SOLUSD",1763830380826,16.06226604,128.31,128.27,0.66]
["bitfinex","SOLUSD",1763830381034,5.2499742,128.3,128.27,0.66]
["bitfinex","SOLUSD",1763830381442,13.63110722,128.31,128.27,0.66]
["bitfinex","SOLUSD",1763830382058,0.7,128.3,128.27,0.66]
["bitfinex","SOLUSD",1763830382354,5.2499742,128.29,128.25,10.31723412]
["bitfinex","SOLUSD",1763830382739,5.9499742,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763830382928,0.7,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763830383131,5.2499742,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763830383333,5.2499742,128.3,128.26,0.66]
["bitfinex","SOLUSD",1763830383536,5.9499742,128.3,128.26,0.66]
["bitfinex","SOLUSD",1763830383731,5.2499742,128.3,128.26,0.66]
["bitfinex","SOLUSD",1763830383956,18.12096,128.3,128.26,8.45618588]
["bitfinex","SOLUSD",1763830384159,0.7,128.32,128.26,8.45618588]
["bitfinex","SOLUSD",1763830384459,0.7,128.32,128.27,0.66]
["bitfinex","SOLUSD",1763830384460,23.37191951,128.31,128.27,0.66]
["bitfinex","SOLUSD",1763830384631,23.11211882,128.33,128.27,2.52]
["bitfinex","SOLUSD",1763830384831,5.25021759,128.32,128.27,2.52]
["bitfinex","SOLUSD",1763830385056,24.74339497,128.33,128.28,0.66]
["bitfinex","SOLUSD",1763830385245,0.7,128.34,128.28,0.66]
["bitfinex","SOLUSD",1763830385556,5.25033047,128.33,128.28,0.66]
["bitfinex","SOLUSD",1763830386364,5.25033047,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1763830386738,5.25033047,128.33,128.3,0.66]
["bitfinex","SOLUSD",1763830387259,0.7,128.32,128.28,8.45520712]
["bitfinex","SOLUSD",1763830388059,5.95033047,128.32,128.28,8.45520712]
["bitfinex","SOLUSD",1763830390160,5.95033047,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830390350,0.7,128.33,128.29,0.66]
["bitfinex","SOLUSD",1763830390548,5.95071778,128.33,128.29,0.66]
["bitfinex","SOLUSD",1763830390946,5.95071778,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830391141,0.7,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830392769,5.95071778,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830392971,0.7,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830393177,5.95071778,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830393689,5.25071778,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830394180,5.95071778,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830395479,5.95071778,128.32,128.29,8.45482486]
["bitfinex","SOLUSD",1763830395654,5.95071778,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830396894,5.95157354,128.32,128.29,0.66]
["bitfinex","SOLUSD",1763830397082,2.43115882,128.3,128.25,0.69]
["bitfinex","SOLUSD",1763830397251,2.43115882,128.29,128.24,2.55]
["bitfinex","SOLUSD",1763830397457,3.13115882,128.29,128.24,2.55]
["bitfinex","SOLUSD",1763830397664,0.7,128.28,128.25,0.69]
["bitfinex","SOLUSD",1763830397864,24.27384855,128.28,128.25,0.69]
["bitfinex","SOLUSD",1763830398065,26.70500737,128.28,128.25,0.69]
["bitfinex","SOLUSD",1763830398274,24.27384855,128.28,128.25,0.69]
["bitfinex","SOLUSD",1763830398882,19.02096,128.28,128.25,0.69]
["bitfinex","SOLUSD",1763830408986,4.99115882,128.27,128.23,0.2]
["bitfinex","SOLUSD",1763830409368,0.7,128.26,128.23,0.2]
["bitfinex","SOLUSD",1763830409970,10.35959106,128.26,128.23,0.2]
["bitfinex","SOLUSD",1763830410175,1.86,128.27,128.24,0.69]
["bitfinex","SOLUSD",1763830410391,0.7,128.27,128.24,0.69]
["bitfinex","SOLUSD",1763830410695,5.2470297,128.28,128.24,10.34783688]
["bitfinex","SOLUSD",1763830410887,0.7,128.28,128.24,10.34783688]
["bitfinex","SOLUSD",1763830411086,8.69811593,128.28,128.25,0.69]
["bitfinex","SOLUSD",1763830411290,8.69811593,128.28,128.24,10.34783688]
["bitfinex","SOLUSD",1763830411491,0.7,128.27,128.24,2.55]
["bitfinex","SOLUSD",1763830411796,13.94514563,128.28,128.24,10.34783145]
["bitfinex","SOLUSD",1763830411970,8.69811593,128.28,128.24,10.34783145]
["bitfinex","SOLUSD",1763830412289,0.7,128.27,128.24,10.34783145]
["bitfinex","SOLUSD",1763830412968,0.7,128.27,128.24,8.48783145]
["bitfinex","SOLUSD",1763830413572,7.99811593,128.28,128.24,7.79783145]
["bitfinex","SOLUSD",1763830413778,4.29115882,128.3,128.25,0.69]
["bitfinex","SOLUSD",1763830413779,0.7,128.3,128.25,0.69]
["bitfinex","SOLUSD",1763830413984,13.9452672,128.3,128.25,0.69]
["bitfinex","SOLUSD",1763830414392,0.7,128.29,128.25,0.69]
["bitfinex","SOLUSD",1763830415097,13.2452672,128.3,128.25,8.48672176]
["bitfinex","SOLUSD",1763830415300,0.7,128.29,128.25,8.48672176]
["bitfinex","SOLUSD",1763830415478,0.7,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763830415673,13.2452672,128.3,128.26,0.69]
["bitfinex","SOLUSD",1763830415878,13.9452672,128.3,128.26,0.69]
["bitfinex","SOLUSD",1763830416170,5.24715127,128.29,128.26,0.69]
["bitfinex","SOLUSD",1763830416392,8.69811593,128.3,128.26,0.69]
["bitfinex","SOLUSD",1763830416588,13.9452672,128.3,128.26,0.69]
["bitfinex","SOLUSD",1763830416898,5.24715127,128.29,128.26,10.34648557]
["bitfinex","SOLUSD",1763830417196,5.9481729,128.31,128.26,10.34648557]
["bitfinex","SOLUSD",1763830417592,5.9481729,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763830417593,0.68,128.3,128.27,0.67]
["bitfinex","SOLUSD",1763830419586,0.68,128.3,128.26,1.86]
["bitfinex","SOLUSD",1763830419905,0.68,128.3,128.27,0.67]
["bitfinex","SOLUSD",1763830420200,5.2481729,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763830420588,5.9281729,128.31,128.27,0.67]
["bitfinex","SOLUSD",1763830421509,5.9281729,128.31,128.27,8.46594739]
["bitfinex","SOLUSD",1763830422100,0.68,128.31,128.28,0.67]
["bitfinex","SOLUSD",1763830422290,5.9281729,128.31,128.28,0.67]
["bitfinex","SOLUSD",1763830423303,5.2481729,128.32,128.28,0.67]
["bitfinex","SOLUSD",1763830423485,5.2481729,128.32,128.28,8.46498531]
["bitfinex","SOLUSD",1763830423892,5.9281729,128.32,128.28,7.79498531]
["bitfinex","SOLUSD",1763830424107,5.9281729,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763830424308,0.68,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763830424482,5.9281729,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763830424685,0.68,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763830424912,5.9281729,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763830425216,0.68,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763830425389,5.9281729,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763830425596,0.68,128.32,128.29,0.67]
["bitfinex","SOLUSD",1763830426506,0.68,128.32,128.28,9.65498531]
["bitfinex","SOLUSD",1763830426702,0.68,128.32,128.28,10.32498531]
["bitfinex","SOLUSD",1763830427401,5.92724525,128.32,128.28,10.32498531]
["bitfinex","SOLUSD",1763830427782,0.67,128.32,128.28,10.32498531]
["bitfinex","SOLUSD",1763830427981,0.67,128.31,128.28,10.32498531]
["bitfinex","SOLUSD",1763830429504,1.86,128.34,128.29,0.67]
["bitfinex","SOLUSD",1763830429705,25.89705738,128.34,128.29,0.67]
["bitfinex","SOLUSD",1763830429907,5.24609738,128.33,128.29,0.67]
["bitfinex","SOLUSD",1763830430082,0.67,128.34,128.29,0.67]
["bitfinex","SOLUSD",1763830432094,0.67,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1763830432514,0.67,128.34,128.31,0.67]
["bitfinex","SOLUSD",1763830433594,0.67,128.34,128.31,8.46356545]
["bitfinex","SOLUSD",1763830434230,5.24546115,128.35,128.31,7.79356545]
["bitfinex","SOLUSD",1763830434402,5.91546115,128.35,128.32,0.67]
["bitfinex","SOLUSD",1763830434793,5.91546115,128.35,128.31,7.79356545]
["bitfinex","SOLUSD",1763830434794,5.24546115,128.35,128.31,7.79356545]
["bitfinex","SOLUSD",1763830435008,0.67,128.34,128.31,8.46356545]
["bitfinex","SOLUSD",1763830436224,0.67,128.34,128.31,10.32356545]
["bitfinex","SOLUSD",1763830439357,5.24546115,128.35,128.31,9.65356545]
["bitfinex","SOLUSD",1763830439514,5.91546115,128.36,128.32,0.67]
["bitfinex","SOLUSD",1763830439713,0.67,128.36,128.32,0.67]
["bitfinex","SOLUSD",1763830440443,0.67,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1763830440831,0.67,128.36,128.33,8.46241019]
["bitfinex","SOLUSD",1763830441028,0.67,128.36,128.31,1.86]
["bitfinex","SOLUSD",1763830441233,3.7962708,128.33,128.28,0.67]
["bitfinex","SOLUSD",1763830441409,3.7962708,128.33,128.27,9.65570484]
["bitfinex","SOLUSD",1763830441607,0.67,128.32,128.27,9.65570484]
["bitfinex","SOLUSD",1763830441912,0.67,128.32,128.27,10.32570484]
["bitfinex","SOLUSD",1763830442115,0.67,128.32,128.28,0.67]
["bitfinex","SOLUSD",1763830442645,5.91546115,128.32,128.28,8.46525942]
["bitfinex","SOLUSD",1763830443137,0.67,128.32,128.28,8.46525942]
["bitfinex","SOLUSD",1763830443313,0.67,128.31,128.28,8.46525942]
["bitfinex","SOLUSD",1763830443510,0.67,128.31,128.27,9.65585701]
["bitfinex","SOLUSD",1763830443743,0.67,128.31,128.27,18.12096]
["bitfinex","SOLUSD",1763830443924,0.67,128.31,128.27,18.79096]
["bitfinex","SOLUSD",1763830444121,5.24546115,128.32,128.28,0.67]
["bitfinex","SOLUSD",1763830444310,0.67,128.32,128.28,0.67]
["bitfinex","SOLUSD",1763830444511,0.67,128.32,128.28,8.46492329]
["bitfinex","SOLUSD",1763830445416,5.24124072,128.34,128.29,20.65096]
["bitfinex","SOLUSD",1763830445620,0.67,128.34,128.29,20.65096]
["bitfinex","SOLUSD",1763830445839,0.67,128.34,128.3,0.67]
["bitfinex","SOLUSD",1763830446162,0.67,128.36,128.3,0.67]
["bitfinex","SOLUSD",1763830446660,0.67,128.37,128.31,27.27768684]
["bitfinex","SOLUSD",1763830446833,5.90933769,128.37,128.32,2.53]
["bitfinex","SOLUSD",1763830447230,0.67,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763830448036,0.67,128.36,128.32,1.86]
["bitfinex","SOLUSD",1763830448458,0.67,128.36,128.32,2.53]
["bitfinex","SOLUSD",1763830448656,0.67,128.36,128.32,10.32288824]
["bitfinex","SOLUSD",1763830449648,5.23933769,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763830449846,0.67,128.38,128.33,0.67]
["bitfinex","SOLUSD",1763830450043,5.90933769,128.38,128.33,0.67]
["bitfinex","SOLUSD",1763830450464,0.67,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763830450665,0.67,128.37,128.33,8.46193866]
["bitfinex","SOLUSD",1763830450847,0.67,128.37,128.33,10.32193866]
["bitfinex","SOLUSD",1763830452649,0.67,128.37,128.33,9.65193866]
["bitfinex","SOLUSD",1763830452848,0.67,128.37,128.33,10.32193866]
["bitfinex","SOLUSD",1763830454168,5.90653048,128.37,128.33,10.32193866]
["bitfinex","SOLUSD",1763830454363,0.67,128.36,128.33,10.32193866]
["bitfinex","SOLUSD",1763830456541,0.67,128.36,128.33,9.65193866]
["bitfinex","SOLUSD",1763830457456,0.67,128.36,128.33,1.86]
["bitfinex","SOLUSD",1763830457658,3.7962708,128.35,128.28,20.19799485]
["bitfinex","SOLUSD",1763830457853,0.7,128.34,128.29,1.86]
["bitfinex","SOLUSD",1763830458056,0.7,128.34,128.29,2.57]
["bitfinex","SOLUSD",1763830458259,0.7,128.34,128.3,0.71]
["bitfinex","SOLUSD",1763830458570,5.94232356,128.34,128.29,10.3647358]
["bitfinex","SOLUSD",1763830458870,0.7,128.33,128.29,10.3647358]
["bitfinex","SOLUSD",1763830463367,0.7,128.33,128.3,0.71]
["bitfinex","SOLUSD",1763830464179,0.7,128.33,128.3,8.50422254]
["bitfinex","SOLUSD",1763830465286,4.4962708,128.33,128.28,7.79516239]
["bitfinex","SOLUSD",1763830465458,5.24232356,128.32,128.28,9.65516239]
["bitfinex","SOLUSD",1763830465667,5.24232356,128.32,128.29,0.71]
["bitfinex","SOLUSD",1763830465985,0.7,128.35,128.29,50.71]
["bitfinex","SOLUSD",1763830466154,0.7,128.34,128.29,50.71]
["bitfinex","SOLUSD",1763830466353,0.7,128.34,128.3,0.71]
["bitfinex","SOLUSD",1763830466561,0.7,128.34,128.31,1.86]
["bitfinex","SOLUSD",1763830466764,5.24946555,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830467056,5.94946555,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830467866,0.7,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830468283,5.94946555,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830468488,0.7,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830468700,5.94946555,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830468884,0.7,128.35,128.31,2.57]
["bitfinex","SOLUSD",1763830469072,0.7,128.34,128.31,2.57]
["bitfinex","SOLUSD",1763830469606,0.7,128.34,128.31,10.36355844]
["bitfinex","SOLUSD",1763830469897,5.94946555,128.34,128.31,10.36355844]
["bitfinex","SOLUSD",1763830470198,0.7,128.34,128.31,10.36355844]
["bitfinex","SOLUSD",1763830470497,5.94946555,128.34,128.31,10.36355844]
["bitfinex","SOLUSD",1763830470697,0.7,128.34,128.31,10.36355844]
["bitfinex","SOLUSD",1763830470901,5.94946555,128.34,128.31,10.36355844]
["bitfinex","SOLUSD",1763830471078,0.7,128.34,128.31,10.36355844]
["bitfinex","SOLUSD",1763830471405,5.94946555,128.34,128.31,10.36355844]
["bitfinex","SOLUSD",1763830471697,5.94946555,128.35,128.31,10.36355844]
["bitfinex","SOLUSD",1763830471880,5.24946555,128.34,128.31,10.36355844]
["bitfinex","SOLUSD",1763830472223,0.7,128.37,128.32,0.71]
["bitfinex","SOLUSD",1763830472372,5.95272379,128.36,128.32,0.71]
["bitfinex","SOLUSD",1763830472574,5.25272379,128.35,128.32,0.71]
["bitfinex","SOLUSD",1763830473476,5.25272379,128.35,128.33,1.86]
["bitfinex","SOLUSD",1763830475098,5.25272379,128.35,128.33,2.57]
["bitfinex","SOLUSD",1763830475272,5.95272379,128.37,128.34,0.71]
["bitfinex","SOLUSD",1763830476609,5.25272379,128.37,128.34,8.50157797]
["bitfinex","SOLUSD",1763830476897,0.7,128.38,128.34,8.50157797]
["bitfinex","SOLUSD",1763830477089,5.95272379,128.38,128.34,8.50157797]
["bitfinex","SOLUSD",1763830477396,0.7,128.38,128.34,8.50157797]
["bitfinex","SOLUSD",1763830477697,0.7,128.37,128.34,8.50157797]
["bitfinex","SOLUSD",1763830477906,5.25272379,128.39,128.32,27.27494684]
["bitfinex","SOLUSD",1763830478091,5.92272379,128.38,128.35,0.69]
["bitfinex","SOLUSD",1763830478284,0.67,128.38,128.35,0.69]
["bitfinex","SOLUSD",1763830478497,5.92272379,128.38,128.35,0.69]
["bitfinex","SOLUSD",1763830478696,5.92272379,128.37,128.32,27.96494684]
["bitfinex","SOLUSD",1763830478901,0.67,128.37,128.32,27.96494684]
["bitfinex","SOLUSD",1763830479081,0.67,128.36,128.33,0.69]
["bitfinex","SOLUSD",1763830479282,0.67,128.36,128.32,27.96494684]
["bitfinex","SOLUSD",1763830480411,0.67,128.36,128.31,9.65336118]
["bitfinex","SOLUSD",1763830480596,9.71899459,128.36,128.31,9.65336118]
["bitfinex","SOLUSD",1763830480992,0.67,128.35,128.31,8.48336118]
["bitfinex","SOLUSD",1763830481198,5.92272379,128.35,128.31,8.48336118]
["bitfinex","SOLUSD",1763830481696,0.67,128.34,128.31,8.48336118]
["bitfinex","SOLUSD",1763830482406,5.92272379,128.36,128.32,0.69]
["bitfinex","SOLUSD",1763830482596,5.25272379,128.35,128.32,8.48286145]
["bitfinex","SOLUSD",1763830482796,5.92272379,128.35,128.32,8.48286145]
["bitfinex","SOLUSD",1763830482997,0.67,128.35,128.32,8.48286145]
["bitfinex","SOLUSD",1763830483307,5.25272379,128.36,128.31,7.79343674]
["bitfinex","SOLUSD",1763830483516,0.67,128.34,128.31,8.48343674]
["bitfinex","SOLUSD",1763830483813,0.67,128.34,128.3,27.77507543]
["bitfinex","SOLUSD",1763830484201,5.92272379,128.34,128.3,27.77507543]
["bitfinex","SOLUSD",1763830484409,0.67,128.34,128.3,28.46507543]
["bitfinex","SOLUSD",1763830484711,0.67,128.34,128.31,0.69]
["bitfinex","SOLUSD",1763830486220,5.92272379,128.34,128.31,0.69]
["bitfinex","SOLUSD",1763830486403,0.67,128.34,128.31,0.69]
["bitfinex","SOLUSD",1763830486605,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830486793,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830486993,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830487194,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830487513,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830487688,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830487892,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830488088,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830488309,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830488489,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830488807,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830489010,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830489321,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830489497,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830489696,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830489899,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830490097,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830490311,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830490517,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830490717,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830490917,5.92272379,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830491104,0.67,128.34,128.31,8.4834155]
["bitfinex","SOLUSD",1763830491297,0.66,128.33,128.3,28.4350023]
["bitfinex","SOLUSD",1763830491494,0.66,128.33,128.3,27.7750023]
["bitfinex","SOLUSD",1763830491709,5.91272379,128.33,128.29,0.66]
["bitfinex","SOLUSD",1763830491908,5.25272379,128.32,128.28,9.65524815]
["bitfinex","SOLUSD",1763830492119,5.91272379,128.32,128.28,9.65524815]
["bitfinex","SOLUSD",1763830492327,5.91272379,128.31,128.28,10.31524815]
["bitfinex","SOLUSD",1763830492512,0.66,128.31,128.28,10.31524815]
["bitfinex","SOLUSD",1763830492818,5.25272379,128.31,128.29,0.66]
["bitfinex","SOLUSD",1763830493017,5.91272379,128.31,128.28,10.31524815]
["bitfinex","SOLUSD",1763830493216,0.66,128.31,128.28,10.31524815]
["bitfinex","SOLUSD",1763830493605,5.91272379,128.31,128.28,10.31524815]
["bitfinex","SOLUSD",1763830493810,0.66,128.31,128.28,10.31524815]
["bitfinex","SOLUSD",1763830498805,0.66,128.31,128.28,1.86]
["bitfinex","SOLUSD",1763830499104,5.91272379,128.31,128.27,7.79590419]
["bitfinex","SOLUSD",1763830499521,13.70862798,128.31,128.27,7.79590419]
["bitfinex","SOLUSD",1763830499701,0.66,128.3,128.27,7.79590419]
["bitfinex","SOLUSD",1763830500614,0.66,128.3,128.26,1.86]
["bitfinex","SOLUSD",1763830500797,5.25272379,128.29,128.25,18.12096]
["bitfinex","SOLUSD",1763830501314,7.11272379,128.3,128.26,0.66]
["bitfinex","SOLUSD",1763830501517,13.12090084,128.39,128.29,18.12096]
["bitfinex","SOLUSD",1763830501718,18.12096,128.35,128.3,1.86]
["bitfinex","SOLUSD",1763830502042,5.24945815,128.34,128.3,2.52]
["bitfinex","SOLUSD",1763830502220,0.66,128.34,128.31,0.66]
["bitfinex","SOLUSD",1763830502536,0.66,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1763830502822,0.66,128.34,128.3,10.31397739]
["bitfinex","SOLUSD",1763830503203,5.90927717,128.34,128.3,10.31397739]
["bitfinex","SOLUSD",1763830503713,0.66,128.33,128.3,10.31397739]
["bitfinex","SOLUSD",1763830505534,5.90927717,128.34,128.31,0.66]
["bitfinex","SOLUSD",1763830507135,0.66,128.33,128.3,10.31397739]
["bitfinex","SOLUSD",1763830508425,0.66,128.33,128.3,9.65397739]
["bitfinex","SOLUSD",1763830508621,5.24927717,128.34,128.31,8.45330138]
["bitfinex","SOLUSD",1763830508828,0.66,128.35,128.31,8.45330138]
["bitfinex","SOLUSD",1763830509722,0.66,128.35,128.32,0.66]
["bitfinex","SOLUSD",1763830511230,0.66,128.38,128.33,29.13343567]
["bitfinex","SOLUSD",1763830511434,0.66,128.38,128.34,0.66]
["bitfinex","SOLUSD",1763830511626,5.90800105,128.38,128.34,0.66]
["bitfinex","SOLUSD",1763830511945,0.66,128.37,128.34,0.66]
["bitfinex","SOLUSD",1763830512532,0.66,128.37,128.34,8.45149448]
["bitfinex","SOLUSD",1763830513230,4.29112943,128.36,128.29,0.66]
["bitfinex","SOLUSD",1763830513438,4.29112943,128.36,128.28,7.79544745]
["bitfinex","SOLUSD",1763830513439,2.43112943,128.33,128.28,7.79544745]
["bitfinex","SOLUSD",1763830513638,2.43112943,128.33,128.25,50.0]
["bitfinex","SOLUSD",1763830513639,2.43112943,128.32,128.25,0.66]
["bitfinex","SOLUSD",1763830513835,2.43112943,128.31,128.25,2.52]
["bitfinex","SOLUSD",1763830514144,8.33913048,128.31,128.26,18.12096]
["bitfinex","SOLUSD",1763830514350,0.66,128.3,128.26,18.12096]
["bitfinex","SOLUSD",1763830514534,5.90800105,128.3,128.26,18.12096]
["bitfinex","SOLUSD",1763830514736,0.66,128.3,128.26,18.12096]
["bitfinex","SOLUSD",1763830514935,0.7,128.29,128.26,25.91754824]
["bitfinex","SOLUSD",1763830515427,0.7,128.29,128.26,26.61754824]
["bitfinex","SOLUSD",1763830515941,0.7,128.29,128.26,25.91754824]
["bitfinex","SOLUSD",1763830517637,0.7,128.31,128.27,0.7]
["bitfinex","SOLUSD",1763830518036,0.7,128.31,128.27,2.56]
["bitfinex","SOLUSD",1763830518340,0.7,128.31,128.27,1.86]
["bitfinex","SOLUSD",1763830518539,0.7,128.31,128.28,0.7]
["bitfinex","SOLUSD",1763830519349,0.7,128.31,128.27,1.86]
["bitfinex","SOLUSD",1763830519530,0.7,128.31,128.27,2.56]
["bitfinex","SOLUSD",1763830520022,0.7,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1763830520228,0.7,128.33,128.28,8.49544745]
["bitfinex","SOLUSD",1763830520442,20.55208943,128.35,128.29,0.7]
["bitfinex","SOLUSD",1763830520443,0.7,128.32,128.29,0.7]
["bitfinex","SOLUSD",1763830520750,0.7,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1763830521747,0.7,128.32,128.27,1.86]
["bitfinex","SOLUSD",1763830522052,8.37502692,128.32,128.27,9.65593206]
["bitfinex","SOLUSD",1763830522255,16.64396281,128.31,128.28,0.7]
["bitfinex","SOLUSD",1763830522458,0.7,128.32,128.28,0.7]
["bitfinex","SOLUSD",1763830523551,0.7,128.32,128.28,8.49500596]
["bitfinex","SOLUSD",1763830524572,0.7,128.32,128.29,0.7]
["bitfinex","SOLUSD",1763830524949,0.7,128.32,128.28,8.49500596]
["bitfinex","SOLUSD",1763830525248,5.94786365,128.32,128.28,7.79500596]
["bitfinex","SOLUSD",1763830525446,17.34396281,128.32,128.28,7.79500596]
["bitfinex","SOLUSD",1763830525652,0.7,128.31,128.27,9.65580737]
["bitfinex","SOLUSD",1763830525861,5.94835366,128.31,128.27,10.35580737]
["bitfinex","SOLUSD",1763830526025,0.7,128.31,128.27,10.35580737]
["bitfinex","SOLUSD",1763830526225,0.7,128.3,128.27,10.35580737]
["bitfinex","SOLUSD",1763830527849,0.7,128.3,128.27,9.65580737]
["bitfinex","SOLUSD",1763830528055,0.7,128.3,128.27,10.35580737]
["bitfinex","SOLUSD",1763830532352,0.7,128.3,128.27,8.49580737]
["bitfinex","SOLUSD",1763830532968,0.7,128.32,128.28,2.56]
["bitfinex","SOLUSD",1763830533441,0.7,128.31,128.28,2.56]
["bitfinex","SOLUSD",1763830533774,5.24768841,128.32,128.29,0.7]
["bitfinex","SOLUSD",1763830533950,0.7,128.35,128.29,0.7]
["bitfinex","SOLUSD",1763830534138,19.77509224,128.35,128.31,18.12096]
["bitfinex","SOLUSD",1763830534466,0.7,128.35,128.31,18.12096]
["bitfinex","SOLUSD",1763830534637,0.7,128.35,128.32,0.7]
["bitfinex","SOLUSD",1763830534838,0.7,128.35,128.32,8.49269212]
["bitfinex","SOLUSD",1763830536651,5.24593671,128.36,128.33,0.7]
["bitfinex","SOLUSD",1763830536851,5.94593671,128.36,128.33,0.7]
["bitfinex","SOLUSD",1763830537549,0.7,128.36,128.33,0.7]
["bitfinex","SOLUSD",1763830538162,0.7,128.36,128.33,8.49212127]
["bitfinex","SOLUSD",1763830539456,0.7,128.36,128.32,9.652881]
["bitfinex","SOLUSD",1763830539650,0.7,128.36,128.32,10.332881]
["bitfinex","SOLUSD",1763830539842,0.7,128.36,128.32,7.792881]
["bitfinex","SOLUSD",1763830540047,0.7,128.36,128.33,0.68]
["bitfinex","SOLUSD",1763830540253,18.12096,128.37,128.33,8.47215104]
["bitfinex","SOLUSD",1763830540476,0.68,128.36,128.33,8.47215104]
["bitfinex","SOLUSD",1763830541768,2.43112943,128.39,128.33,7.79215104]
["bitfinex","SOLUSD",1763830541969,0.68,128.38,128.34,2.54]
["bitfinex","SOLUSD",1763830542178,18.80096,128.38,128.34,2.54]
["bitfinex","SOLUSD",1763830542356,18.80096,128.38,128.35,8.47119594]
["bitfinex","SOLUSD",1763830542559,0.68,128.38,128.35,8.47119594]
["bitfinex","SOLUSD",1763830542756,0.68,128.37,128.34,9.65162584]
["bitfinex","SOLUSD",1763830543673,0.68,128.37,128.34,10.33162584]
["bitfinex","SOLUSD",1763830545258,0.68,128.37,128.34,9.65162584]
["bitfinex","SOLUSD",1763830547478,0.68,128.37,128.34,1.86]
["bitfinex","SOLUSD",1763830549165,21.34096,128.37,128.34,1.86]
["bitfinex","SOLUSD",1763830549782,0.72,128.36,128.34,1.86]
["bitfinex","SOLUSD",1763830550358,0.72,128.36,128.33,8.49228263]
["bitfinex","SOLUSD",1763830550983,0.72,128.36,128.34,0.7]
["bitfinex","SOLUSD",1763830551490,0.72,128.39,128.34,8.49166613]
["bitfinex","SOLUSD",1763830551655,0.72,128.39,128.34,27.97117368]
["bitfinex","SOLUSD",1763830551851,0.72,128.39,128.35,0.7]
["bitfinex","SOLUSD",1763830552053,0.72,128.39,128.35,2.56]
["bitfinex","SOLUSD",1763830552489,0.72,128.39,128.36,0.7]
["bitfinex","SOLUSD",1763830552773,0.72,128.39,128.35,1.86]
["bitfinex","SOLUSD",1763830552774,0.72,128.39,128.35,2.56]
["bitfinex","SOLUSD",1763830553580,0.72,128.39,128.35,10.35064113]
["bitfinex","SOLUSD",1763830553963,0.72,128.39,128.35,9.65064113]
["bitfinex","SOLUSD",1763830554360,0.72,128.39,128.35,10.35064113]
["bitfinex","SOLUSD",1763830555994,0.72,128.39,128.35,9.65064113]
["bitfinex","SOLUSD",1763830556177,0.72,128.39,128.36,0.7]
["bitfinex","SOLUSD",1763830556474,0.72,128.41,128.36,0.7]
["bitfinex","SOLUSD",1763830556677,3.15112943,128.41,128.36,0.7]
["bitfinex","SOLUSD",1763830556880,3.15112943,128.41,128.35,29.128631]
["bitfinex","SOLUSD",1763830557053,0.72,128.4,128.35,29.828631]
["bitfinex","SOLUSD",1763830557480,0.72,128.4,128.36,0.7]
["bitfinex","SOLUSD",1763830557874,0.72,128.4,128.36,8.49033573]
["bitfinex","SOLUSD",1763830558363,0.72,128.4,128.36,7.79033573]
["bitfinex","SOLUSD",1763830558680,0.72,128.4,128.36,8.49033573]
["bitfinex","SOLUSD",1763830560878,0.72,128.41,128.37,0.7]
["bitfinex","SOLUSD",1763830561089,0.72,128.41,128.37,2.56]
["bitfinex","SOLUSD",1763830562364,0.72,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1763830564681,0.1,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1763830564982,0.1,128.42,128.38,8.48937529]
["bitfinex","SOLUSD",1763830564983,0.82,128.42,128.38,8.48937529]
["bitfinex","SOLUSD",1763830565187,0.82,128.42,128.39,0.7]
["bitfinex","SOLUSD",1763830565382,0.82,128.42,128.38,8.48937529]
["bitfinex","SOLUSD",1763830565569,0.82,128.42,128.39,0.7]
["bitfinex","SOLUSD",1763830566205,0.82,128.42,128.39,2.56]
["bitfinex","SOLUSD",1763830567683,0.1,128.42,128.4,8.48816199]
["bitfinex","SOLUSD",1763830569089,0.1,128.42,128.39,32.97273836]
["bitfinex","SOLUSD",1763830569267,0.82,128.42,128.39,7.78857605]
["bitfinex","SOLUSD",1763830569472,0.82,128.42,128.39,9.64857605]
["bitfinex","SOLUSD",1763830569891,0.82,128.42,128.39,1.86]
["bitfinex","SOLUSD",1763830570398,0.82,128.42,128.39,10.34871329]
["bitfinex","SOLUSD",1763830570793,0.82,128.42,128.39,2.56]
["bitfinex","SOLUSD",1763830570998,0.82,128.42,128.38,1.86]
["bitfinex","SOLUSD",1763830570999,4.61313449,128.42,128.38,1.86]
["bitfinex","SOLUSD",1763830571382,0.72,128.41,128.38,10.34926262]
["bitfinex","SOLUSD",1763830572993,0.72,128.41,128.38,33.45999699]
["bitfinex","SOLUSD",1763830573706,0.72,128.41,128.38,1.86]
["bitfinex","SOLUSD",1763830573910,3.79313449,128.4,128.33,7.79241019]
["bitfinex","SOLUSD",1763830574201,0.72,128.41,128.36,18.12096]
["bitfinex","SOLUSD",1763830574379,4.51313449,128.4,128.34,1.86]
["bitfinex","SOLUSD",1763830574578,4.51313449,128.4,128.36,18.12096]
["bitfinex","SOLUSD",1763830574894,0.7,128.39,128.36,18.12096]
["bitfinex","SOLUSD",1763830575090,0.7,128.39,128.36,25.91148074]
["bitfinex","SOLUSD",1763830575286,7.18870471,128.42,128.36,25.91148074]
["bitfinex","SOLUSD",1763830575602,0.7,128.4,128.37,0.67]
["bitfinex","SOLUSD",1763830576599,0.8,128.42,128.38,1.86]
["bitfinex","SOLUSD",1763830576999,0.8,128.42,128.39,0.67]
["bitfinex","SOLUSD",1763830577176,0.8,128.42,128.39,8.45846155]
["bitfinex","SOLUSD",1763830577582,0.8,128.42,128.38,10.31909832]
["bitfinex","SOLUSD",1763830577991,3.79313449,128.41,128.36,27.77137331]
["bitfinex","SOLUSD",1763830578201,0.7,128.4,128.36,19.98096]
["bitfinex","SOLUSD",1763830578603,4.49313449,128.4,128.36,19.98096]
["bitfinex","SOLUSD",1763830579091,0.7,128.39,128.36,19.98096]
["bitfinex","SOLUSD",1763830580996,0.7,128.39,128.35,1.86]
["bitfinex","SOLUSD",1763830581328,0.7,128.39,128.36,8.46044104]
["bitfinex","SOLUSD",1763830581807,0.7,128.39,128.35,9.65102488]
["bitfinex","SOLUSD",1763830582013,0.7,128.39,128.35,2.53]
["bitfinex","SOLUSD",1763830582211,0.7,128.39,128.35,9.65106951]
["bitfinex","SOLUSD",1763830582417,0.7,128.39,128.36,0.67]
["bitfinex","SOLUSD",1763830582609,0.7,128.39,128.35,9.65106951]
["bitfinex","SOLUSD",1763830582811,0.7,128.39,128.35,10.32106951]
["bitfinex","SOLUSD",1763830583018,0.7,128.39,128.35,9.65106951]
["bitfinex","SOLUSD",1763830583212,0.7,128.39,128.35,10.32106951]
["bitfinex","SOLUSD",1763830583702,0.7,128.39,128.35,9.65106951]
["bitfinex","SOLUSD",1763830584025,0.7,128.39,128.35,10.32106951]
["bitfinex","SOLUSD",1763830585122,0.7,128.39,128.36,0.67]
["bitfinex","SOLUSD",1763830585339,0.7,128.4,128.36,8.46004819]
["bitfinex","SOLUSD",1763830585623,0.7,128.39,128.36,8.46004819]
["bitfinex","SOLUSD",1763830586013,5.75313449,128.42,128.37,2.53]
["bitfinex","SOLUSD",1763830586014,6.03223485,128.42,128.37,2.53]
["bitfinex","SOLUSD",1763830586212,0.8,128.42,128.38,0.67]
["bitfinex","SOLUSD",1763830587534,0.8,128.42,128.38,8.45900769]
["bitfinex","SOLUSD",1763830588207,0.8,128.42,128.39,0.67]
["bitfinex","SOLUSD",1763830588533,0.8,128.42,128.38,8.45900769]
["bitfinex","SOLUSD",1763830588720,0.8,128.42,128.39,0.67]
["bitfinex","SOLUSD",1763830589027,0.1,128.42,128.39,0.67]
["bitfinex","SOLUSD",1763830590235,0.1,128.42,128.4,9.64816199]
["bitfinex","SOLUSD",1763830590414,0.1,128.42,128.4,10.31816199]
["bitfinex","SOLUSD",1763830590920,0.8,128.42,128.4,9.64816199]
["bitfinex","SOLUSD",1763830595741,0.8,128.42,128.4,1.86]
["bitfinex","SOLUSD",1763830597352,4.59313449,128.42,128.38,7.78928901]
["bitfinex","SOLUSD",1763830597634,3.79313449,128.4,128.35,18.79096]
["bitfinex","SOLUSD",1763830597943,3.79313449,128.4,128.35,19.98096]
["bitfinex","SOLUSD",1763830598114,0.71,128.39,128.35,19.98096]
["bitfinex","SOLUSD",1763830598317,4.50313449,128.39,128.35,1.86]
["bitfinex","SOLUSD",1763830598519,3.79313449,128.37,128.31,0.69]
["bitfinex","SOLUSD",1763830598722,3.79313449,128.37,128.29,50.0]
["bitfinex","SOLUSD",1763830598723,3.79313449,128.37,128.32,2.55]
["bitfinex","SOLUSD",1763830598940,0.71,128.36,128.32,2.55]
["bitfinex","SOLUSD",1763830600048,0.71,128.36,128.3,27.96981293]
["bitfinex","SOLUSD",1763830600240,4.50313449,128.36,128.31,2.55]
["bitfinex","SOLUSD",1763830600443,4.50313449,128.36,128.31,25.52118447]
["bitfinex","SOLUSD",1763830600731,0.71,128.35,128.31,2.55]
["bitfinex","SOLUSD",1763830600936,4.50313449,128.35,128.27,50.0]
["bitfinex","SOLUSD",1763830601241,3.79313449,128.33,128.28,2.55]
["bitfinex","SOLUSD",1763830601453,0.71,128.34,128.28,2.55]
["bitfinex","SOLUSD",1763830601660,3.79313449,128.36,128.29,0.69]
["bitfinex","SOLUSD",1763830601816,0.71,128.34,128.29,0.69]
["bitfinex","SOLUSD",1763830602136,0.71,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1763830602639,0.71,128.34,128.3,8.48423226]
["bitfinex","SOLUSD",1763830603148,0.71,128.34,128.31,0.69]
["bitfinex","SOLUSD",1763830603717,0.71,128.35,128.31,0.69]
["bitfinex","SOLUSD",1763830604118,0.71,128.35,128.31,8.48355055]
["bitfinex","SOLUSD",1763830604836,0.71,128.35,128.3,8.47397934]
["bitfinex","SOLUSD",1763830605032,4.50313449,128.35,128.28,10.33485584]
["bitfinex","SOLUSD",1763830605236,4.50313449,128.35,128.29,0.68]
["bitfinex","SOLUSD",1763830605442,0.7,128.34,128.29,0.68]
["bitfinex","SOLUSD",1763830606147,0.7,128.34,128.29,8.47442301]
["bitfinex","SOLUSD",1763830608221,0.7,128.34,128.29,10.33442301]
["bitfinex","SOLUSD",1763830608625,0.7,128.34,128.29,2.54]
["bitfinex","SOLUSD",1763830609139,5.24303773,128.37,128.34,18.12096]
["bitfinex","SOLUSD",1763830609456,0.7,128.38,128.34,20.66096]
["bitfinex","SOLUSD",1763830609632,3.89313449,128.42,128.35,0.68]
["bitfinex","SOLUSD",1763830609822,0.7,128.4,128.35,0.68]
["bitfinex","SOLUSD",1763830610723,3.79313449,128.39,128.33,1.86]
["bitfinex","SOLUSD",1763830611139,0.7,128.38,128.33,1.86]
["bitfinex","SOLUSD",1763830611342,0.7,128.38,128.33,2.54]
["bitfinex","SOLUSD",1763830612035,0.7,128.38,128.33,1.86]
["bitfinex","SOLUSD",1763830612231,4.49313449,128.38,128.33,1.86]
["bitfinex","SOLUSD",1763830612740,0.7,128.37,128.33,1.86]
["bitfinex","SOLUSD",1763830613151,0.7,128.37,128.33,10.33239606]
["bitfinex","SOLUSD",1763830613360,0.7,128.37,128.33,9.65239606]
["bitfinex","SOLUSD",1763830613563,0.7,128.37,128.33,10.33239606]
["bitfinex","SOLUSD",1763830616439,0.7,128.37,128.34,0.68]
["bitfinex","SOLUSD",1763830617952,0.7,128.4,128.34,8.47121822]
["bitfinex","SOLUSD",1763830618252,0.7,128.39,128.34,8.47121822]
["bitfinex","SOLUSD",1763830618637,0.7,128.39,128.35,0.68]
["bitfinex","SOLUSD",1763830619157,0.7,128.39,128.34,7.79121822]
["bitfinex","SOLUSD",1763830619336,0.7,128.39,128.34,8.47121822]
["bitfinex","SOLUSD",1763830619536,0.7,128.39,128.34,7.79121822]
["bitfinex","SOLUSD",1763830619733,0.7,128.39,128.35,0.68]
["bitfinex","SOLUSD",1763830619936,0.7,128.39,128.35,8.47117497]
["bitfinex","SOLUSD",1763830622069,2.42777941,128.37,128.33,18.12096]
["bitfinex","SOLUSD",1763830622374,0.7,128.36,128.32,0.68]
["bitfinex","SOLUSD",1763830624370,0.7,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1763830624554,0.7,128.38,128.33,25.91337019]
["bitfinex","SOLUSD",1763830624867,0.7,128.38,128.34,0.68]
["bitfinex","SOLUSD",1763830625457,0.7,128.38,128.34,8.47138673]
["bitfinex","SOLUSD",1763830625854,0.7,128.38,128.33,25.91313986]
["bitfinex","SOLUSD",1763830626170,0.7,128.38,128.34,2.54]
["bitfinex","SOLUSD",1763830626671,0.7,128.38,128.34,1.86]
["bitfinex","SOLUSD",1763830627054,0.7,128.38,128.34,2.54]
["bitfinex","SOLUSD",1763830627868,0.7,128.38,128.34,10.3317683]
["bitfinex","SOLUSD",1763830630589,0.7,128.39,128.35,0.68]
["bitfinex","SOLUSD",1763830630952,0.7,128.39,128.34,29.81127585]
["bitfinex","SOLUSD",1763830631856,0.7,128.39,128.34,10.3317683]
["bitfinex","SOLUSD",1763830632578,3.12777941,128.39,128.34,10.3317683]
["bitfinex","SOLUSD",1763830632761,0.7,128.38,128.34,10.3317683]
["bitfinex","SOLUSD",1763830636869,0.7,128.38,128.34,1.86]
["bitfinex","SOLUSD",1763830637073,2.42777941,128.37,128.32,1.86]
["bitfinex","SOLUSD",1763830637277,2.42777941,128.37,128.32,2.53]
["bitfinex","SOLUSD",1763830637473,0.71,128.36,128.32,10.32253975]
["bitfinex","SOLUSD",1763830637861,0.71,128.38,128.33,0.67]
["bitfinex","SOLUSD",1763830638078,5.94788539,128.38,128.33,0.67]
["bitfinex","SOLUSD",1763830638289,0.71,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763830638584,5.94788539,128.38,128.33,0.67]
["bitfinex","SOLUSD",1763830638882,24.8516307,128.4,128.33,0.67]
["bitfinex","SOLUSD",1763830639083,0.71,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763830640379,0.71,128.37,128.33,8.46189058]
["bitfinex","SOLUSD",1763830640885,0.71,128.37,128.32,9.65275216]
["bitfinex","SOLUSD",1763830641084,2.42777941,128.36,128.31,8.46337878]
["bitfinex","SOLUSD",1763830641289,7.67189013,128.36,128.31,10.32337878]
["bitfinex","SOLUSD",1763830641472,0.71,128.35,128.31,10.32337878]
["bitfinex","SOLUSD",1763830641673,5.24411072,128.36,128.32,0.67]
["bitfinex","SOLUSD",1763830641859,0.71,128.37,128.32,0.67]
["bitfinex","SOLUSD",1763830642289,5.24411072,128.36,128.32,0.67]
["bitfinex","SOLUSD",1763830642586,0.71,128.37,128.33,7.79241019]
["bitfinex","SOLUSD",1763830642981,0.71,128.37,128.33,8.46241019]
["bitfinex","SOLUSD",1763830644576,0.71,128.37,128.34,0.67]
["bitfinex","SOLUSD",1763830645592,0.71,128.37,128.32,27.27475702]
["bitfinex","SOLUSD",1763830645775,0.71,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763830646465,0.71,128.37,128.32,7.79301745]
["bitfinex","SOLUSD",1763830646675,5.24411072,128.36,128.32,8.46301745]
["bitfinex","SOLUSD",1763830646883,0.71,128.35,128.32,8.46301745]
["bitfinex","SOLUSD",1763830647189,5.24411072,128.37,128.32,7.79301745]
["bitfinex","SOLUSD",1763830647369,0.71,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763830647696,0.71,128.36,128.33,8.46224581]
["bitfinex","SOLUSD",1763830650000,0.71,128.36,128.32,7.79284211]
["bitfinex","SOLUSD",1763830650197,5.96415826,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763830650373,5.96415826,128.36,128.32,9.65284211]
["bitfinex","SOLUSD",1763830650578,5.96415826,128.36,128.32,10.32284211]
["bitfinex","SOLUSD",1763830650579,0.71,128.35,128.32,10.32284211]
["bitfinex","SOLUSD",1763830651093,0.71,128.35,128.32,2.53]
["bitfinex","SOLUSD",1763830651676,0.71,128.35,128.32,10.32278477]
["bitfinex","SOLUSD",1763830655379,5.2594169,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763830655578,5.2594169,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763830655778,0.71,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763830656021,5.25947982,128.36,128.33,0.67]
["bitfinex","SOLUSD",1763830656183,0.71,128.37,128.33,0.67]
["bitfinex","SOLUSD",1763830656512,5.25937932,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1763830656808,0.71,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1763830657009,5.25944692,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1763830657309,0.71,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1763830657617,5.25944464,128.36,128.34,8.46180302]
["bitfinex","SOLUSD",1763830657800,0.71,128.37,128.34,8.46180302]
["bitfinex","SOLUSD",1763830658107,5.25944419,128.36,128.34,8.46180302]
["bitfinex","SOLUSD",1763830658411,0.71,128.37,128.33,8.48241019]
["bitfinex","SOLUSD",1763830658611,0.7,128.39,128.35,0.69]
["bitfinex","SOLUSD",1763830658804,5.259069,128.38,128.35,0.69]
["bitfinex","SOLUSD",1763830658998,0.7,128.39,128.35,0.69]
["bitfinex","SOLUSD",1763830659203,5.25874607,128.38,128.35,0.69]
["bitfinex","SOLUSD",1763830659384,0.7,128.39,128.35,0.69]
["bitfinex","SOLUSD",1763830659584,5.95854973,128.38,128.35,0.69]
["bitfinex","SOLUSD",1763830659882,0.7,128.38,128.34,0.69]
["bitfinex","SOLUSD",1763830660606,0.7,128.38,128.35,7.79119594]
["bitfinex","SOLUSD",1763830661484,0.7,128.38,128.35,8.48119594]
["bitfinex","SOLUSD",1763830662606,5.95778558,128.39,128.36,0.69]
["bitfinex","SOLUSD",1763830662807,5.25778558,128.38,128.36,0.69]
["bitfinex","SOLUSD",1763830663101,0.7,128.39,128.36,0.69]
["bitfinex","SOLUSD",1763830663288,5.95778558,128.39,128.36,0.69]
["bitfinex","SOLUSD",1763830663488,0.7,128.39,128.36,0.69]
["bitfinex","SOLUSD",1763830663688,5.25778558,128.39,128.36,0.69]
["bitfinex","SOLUSD",1763830663992,5.25778558,128.41,128.36,0.69]
["bitfinex","SOLUSD",1763830664189,5.25778558,128.4,128.36,0.69]
["bitfinex","SOLUSD",1763830664511,5.25778558,128.41,128.36,0.69]
["bitfinex","SOLUSD",1763830664806,5.25778558,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1763830665112,5.25778558,128.41,128.38,2.58]
["bitfinex","SOLUSD",1763830665483,0.1,128.42,128.39,0.72]
["bitfinex","SOLUSD",1763830665484,0.78,128.42,128.39,0.72]
["bitfinex","SOLUSD",1763830665899,6.03778558,128.42,128.39,0.72]
["bitfinex","SOLUSD",1763830666193,0.1,128.42,128.39,0.72]
["bitfinex","SOLUSD",1763830666393,0.1,128.42,128.39,8.50828332]
["bitfinex","SOLUSD",1763830666697,5.35778558,128.42,128.39,8.50828332]
["bitfinex","SOLUSD",1763830666902,5.35778558,128.42,128.4,0.72]
["bitfinex","SOLUSD",1763830667208,0.1,128.42,128.4,0.72]
["bitfinex","SOLUSD",1763830668291,0.78,128.42,128.39,8.50828332]
["bitfinex","SOLUSD",1763830668806,0.1,128.42,128.4,0.72]
["bitfinex","SOLUSD",1763830670010,0.68,128.41,128.38,2.58]
["bitfinex","SOLUSD",1763830670208,0.78,128.42,128.39,0.72]
["bitfinex","SOLUSD",1763830671203,0.78,128.42,128.39,8.50846375]
["bitfinex","SOLUSD",1763830674499,0.78,128.42,128.4,1.86]
["bitfinex","SOLUSD",1763830679624,0.78,128.42,128.4,2.58]
["bitfinex","SOLUSD",1763830682304,0.1,128.42,128.4,10.36810271]
["bitfinex","SOLUSD",1763830682503,0.78,128.42,128.4,10.36810271]
["bitfinex","SOLUSD",1763830683010,0.78,128.42,128.4,7.78810271]
["bitfinex","SOLUSD",1763830683517,0.78,128.42,128.39,10.36848733]
["bitfinex","SOLUSD",1763830684520,0.78,128.42,128.39,9.64848733]
["bitfinex","SOLUSD",1763830684715,0.78,128.42,128.4,8.50805844]
["bitfinex","SOLUSD",1763830684915,0.78,128.42,128.39,10.36850252]
["bitfinex","SOLUSD",1763830685911,0.1,128.42,128.39,9.64850252]
["bitfinex","SOLUSD",1763830686134,0.1,128.42,128.4,0.72]
["bitfinex","SOLUSD",1763830687129,0.1,128.42,128.4,8.50808745]
["bitfinex","SOLUSD",1763830688424,0.1,128.42,128.4,10.36808745]
["bitfinex","SOLUSD",1763830688621,0.1,128.42,128.41,0.72]
["bitfinex","SOLUSD",1763830691427,0.1,128.42,128.41,8.50755548]
["bitfinex","SOLUSD",1763830695953,0.1,128.42,128.41,58.50755548]
["bitfinex","SOLUSD",1763830696117,0.1,128.42,128.41,76.62851548]
["bitfinex","SOLUSD",1763830698246,0.1,128.42,128.41,86.41734317]
["bitfinex","SOLUSD",1763830699428,0.1,128.42,128.41,86.23275357]
["bitfinex","SOLUSD",1763830699823,1e-08,128.42,128.41,87.01150911]
["bitfinex","SOLUSD",1763830700034,1e-08,128.42,128.41,68.89054911]
["bitfinex","SOLUSD",1763830700229,0.1,128.46,128.44,27.90978769]
["bitfinex","SOLUSD",1763830700532,0.1,128.46,128.45,1.84]
["bitfinex","SOLUSD",1763830701242,0.1,128.46,128.45,9.6251304]
["bitfinex","SOLUSD",1763830701542,0.1,128.46,128.45,60.3351304]
["bitfinex","SOLUSD",1763830703747,0.1,128.46,128.45,83.73959314]
["bitfinex","SOLUSD",1763830704246,0.1,128.46,128.45,93.52842083]
["bitfinex","SOLUSD",1763830704447,0.1,128.47,128.46,9.78882769]
["bitfinex","SOLUSD",1763830704650,0.1,128.47,128.46,11.27728012]
["bitfinex","SOLUSD",1763830704850,0.1,128.47,128.46,0.77845243]
["bitfinex","SOLUSD",1763830705034,0.1,128.47,128.46,1.84]
["bitfinex","SOLUSD",1763830706024,0.1,128.47,128.46,9.62452436]
["bitfinex","SOLUSD",1763830706322,0.77,128.47,128.42,9.78882769]
["bitfinex","SOLUSD",1763830706527,0.77,128.47,128.43,1.84]
["bitfinex","SOLUSD",1763830706749,4.56146958,128.47,128.43,1.84]
["bitfinex","SOLUSD",1763830707132,0.67,128.46,128.43,1.84]
["bitfinex","SOLUSD",1763830709334,4.46146958,128.46,128.41,41.53505235]
["bitfinex","SOLUSD",1763830709657,3.79146958,128.43,128.37,58.49998208]
["bitfinex","SOLUSD",1763830709825,0.67,128.42,128.39,1.84]
["bitfinex","SOLUSD",1763830711546,0.67,128.42,128.38,23.64416699]
["bitfinex","SOLUSD",1763830711547,3.79146958,128.41,128.38,23.64416699]
["bitfinex","SOLUSD",1763830711849,3.79146958,128.41,128.35,9.63107057]
["bitfinex","SOLUSD",1763830712050,0.67,128.4,128.35,9.63107057]
["bitfinex","SOLUSD",1763830712358,9.69149937,128.4,128.35,9.63107057]
["bitfinex","SOLUSD",1763830712560,0.67,128.4,128.36,0.71]
["bitfinex","SOLUSD",1763830712727,0.67,128.4,128.37,1.84]
["bitfinex","SOLUSD",1763830713626,0.67,128.4,128.37,9.62967387]
["bitfinex","SOLUSD",1763830716556,0.67,128.4,128.37,1.84]
["bitfinex","SOLUSD",1763830716852,3.79146958,128.39,128.34,19.96096]
["bitfinex","SOLUSD",1763830717045,13.48296895,128.39,128.34,19.96096]
["bitfinex","SOLUSD",1763830717253,0.67,128.38,128.34,19.96096]
["bitfinex","SOLUSD",1763830717637,14.15296895,128.38,128.34,19.96096]
["bitfinex","SOLUSD",1763830718062,0.65,128.37,128.34,19.96096]
["bitfinex","SOLUSD",1763830718465,0.65,128.37,128.34,27.75260372]
["bitfinex","SOLUSD",1763830718763,0.65,128.37,128.32,23.41647007]
["bitfinex","SOLUSD",1763830719070,14.13296895,128.37,128.33,1.84]
["bitfinex","SOLUSD",1763830719439,0.65,128.36,128.33,1.84]
["bitfinex","SOLUSD",1763830719975,13.48296895,128.37,128.33,60.34186399]
["bitfinex","SOLUSD",1763830720144,0.65,128.37,128.33,60.34186399]
["bitfinex","SOLUSD",1763830720341,0.65,128.36,128.33,79.82288947]
["bitfinex","SOLUSD",1763830721559,0.65,128.38,128.34,0.71]
["bitfinex","SOLUSD",1763830721863,0.65,128.37,128.35,1.84]
["bitfinex","SOLUSD",1763830722053,0.65,128.37,128.35,9.63079612]
["bitfinex","SOLUSD",1763830723667,0.65,128.37,128.35,1.84]
["bitfinex","SOLUSD",1763830723962,0.65,128.37,128.34,7.79159746]
["bitfinex","SOLUSD",1763830724157,0.65,128.37,128.34,1.84]
["bitfinex","SOLUSD",1763830725640,0.65,128.37,128.34,9.63176218]
["bitfinex","SOLUSD",1763830726664,0.65,128.37,128.34,1.84]
["bitfinex","SOLUSD",1763830729367,4.44146958,128.37,128.34,1.84]
["bitfinex","SOLUSD",1763830729664,17.92443853,128.37,128.32,1.84]
["bitfinex","SOLUSD",1763830729858,0.68,128.36,128.32,1.84]
["bitfinex","SOLUSD",1763830730590,0.68,128.36,128.31,8.51313446]
["bitfinex","SOLUSD",1763830730762,4.47146958,128.36,128.31,9.63313446]
["bitfinex","SOLUSD",1763830731087,4.47146958,128.36,128.31,1.84]
["bitfinex","SOLUSD",1763830731293,0.68,128.35,128.31,1.84]
["bitfinex","SOLUSD",1763830731587,4.47146958,128.35,128.31,1.84]
["bitfinex","SOLUSD",1763830731789,17.95443853,128.35,128.31,1.84]
["bitfinex","SOLUSD",1763830732084,0.68,128.34,128.31,1.84]
["bitfinex","SOLUSD",1763830733078,0.68,128.34,128.31,9.63354553]
["bitfinex","SOLUSD",1763830737185,25.70389916,128.38,128.32,0.72]
["bitfinex","SOLUSD",1763830737366,0.68,128.35,128.32,0.72]
["bitfinex","SOLUSD",1763830737683,0.68,128.35,128.33,1.86]
["bitfinex","SOLUSD",1763830738277,0.68,128.37,128.34,0.72]
["bitfinex","SOLUSD",1763830738484,0.68,128.37,128.33,1.86]
["bitfinex","SOLUSD",1763830739289,0.68,128.37,128.33,9.65195544]
["bitfinex","SOLUSD",1763830739472,0.68,128.37,128.33,10.37195544]
["bitfinex","SOLUSD",1763830739674,0.68,128.37,128.33,9.65195544]
["bitfinex","SOLUSD",1763830740273,0.68,128.37,128.33,10.37195544]
["bitfinex","SOLUSD",1763830740587,45.33071926,128.4,128.34,0.72]
["bitfinex","SOLUSD",1763830740769,0.68,128.39,128.34,50.72]
["bitfinex","SOLUSD",1763830741157,0.68,128.39,128.35,0.72]
["bitfinex","SOLUSD",1763830741361,0.68,128.39,128.36,1.86]
["bitfinex","SOLUSD",1763830742805,0.68,128.39,128.37,7.78998208]
["bitfinex","SOLUSD",1763830748276,0.68,128.39,128.36,1.86]
["bitfinex","SOLUSD",1763830748678,0.68,128.39,128.36,2.58]
["bitfinex","SOLUSD",1763830749383,0.68,128.39,128.36,10.37051631]
["bitfinex","SOLUSD",1763830750516,0.68,128.39,128.36,10.35051631]
["bitfinex","SOLUSD",1763830752500,0.68,128.4,128.37,8.50945992]
["bitfinex","SOLUSD",1763830752906,5.91654936,128.42,128.38,2.56]
["bitfinex","SOLUSD",1763830753196,2.42762243,128.44,128.38,2.56]
["bitfinex","SOLUSD",1763830753197,7.66417179,128.44,128.38,2.56]
["bitfinex","SOLUSD",1763830753539,0.68,128.43,128.38,2.56]
["bitfinex","SOLUSD",1763830754014,0.68,128.43,128.39,0.72]
["bitfinex","SOLUSD",1763830754526,0.68,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1763830762827,0.68,128.43,128.39,8.50854169]
["bitfinex","SOLUSD",1763830763008,2.42762243,128.42,128.38,9.62910601]
["bitfinex","SOLUSD",1763830763210,2.42762243,128.4,128.36,9.63032788]
["bitfinex","SOLUSD",1763830763607,0.72,128.39,128.36,9.63032788]
["bitfinex","SOLUSD",1763830765012,0.72,128.39,128.36,10.28032788]
["bitfinex","SOLUSD",1763830765523,0.72,128.39,128.36,2.49]
["bitfinex","SOLUSD",1763830767429,0.72,128.39,128.36,10.27999157]
["bitfinex","SOLUSD",1763830769802,0.72,128.39,128.36,9.62999157]
["bitfinex","SOLUSD",1763830770001,0.72,128.39,128.35,7.79106364]
["bitfinex","SOLUSD",1763830770207,3.14762243,128.39,128.35,9.63106364]
["bitfinex","SOLUSD",1763830770598,0.72,128.38,128.35,9.63106364]
["bitfinex","SOLUSD",1763830771420,0.72,128.38,128.35,10.28106364]
["bitfinex","SOLUSD",1763830771626,0.72,128.38,128.35,9.63106364]
["bitfinex","SOLUSD",1763830774034,0.72,128.38,128.35,10.28106364]
["bitfinex","SOLUSD",1763830774812,7.66447143,128.41,128.35,29.10905351]
["bitfinex","SOLUSD",1763830775129,0.72,128.4,128.35,29.10905351]
["bitfinex","SOLUSD",1763830775327,0.72,128.4,128.35,29.75905351]
["bitfinex","SOLUSD",1763830776321,2.42762243,128.39,128.35,9.63106364]
["bitfinex","SOLUSD",1763830776631,3.14762243,128.4,128.35,9.63106364]
["bitfinex","SOLUSD",1763830776848,0.72,128.39,128.35,9.63106364]
["bitfinex","SOLUSD",1763830777831,3.14762243,128.39,128.35,1.84]
["bitfinex","SOLUSD",1763830778220,3.14762243,128.39,128.34,9.63157181]
["bitfinex","SOLUSD",1763830778420,3.10762243,128.38,128.34,1.84]
["bitfinex","SOLUSD",1763830778938,0.68,128.37,128.34,1.84]
["bitfinex","SOLUSD",1763830779910,0.68,128.37,128.33,8.50214641]
["bitfinex","SOLUSD",1763830780119,0.68,128.37,128.34,9.63130171]
["bitfinex","SOLUSD",1763830782224,0.68,128.37,128.34,1.84]
["bitfinex","SOLUSD",1763830783432,0.68,128.37,128.34,9.63164015]
["bitfinex","SOLUSD",1763830783846,0.68,128.37,128.34,1.84]
["bitfinex","SOLUSD",1763830784046,0.68,128.37,128.33,9.63217372]
["bitfinex","SOLUSD",1763830784221,0.68,128.37,128.33,10.34217372]
["bitfinex","SOLUSD",1763830786437,0.68,128.37,128.33,9.63217372]
["bitfinex","SOLUSD",1763830787048,5.956849,128.38,128.34,0.71]
["bitfinex","SOLUSD",1763830787219,10.09209386,128.39,128.34,0.71]
["bitfinex","SOLUSD",1763830787220,0.72,128.37,128.34,0.71]
["bitfinex","SOLUSD",1763830788340,0.72,128.37,128.33,29.8231992]
["bitfinex","SOLUSD",1763830788836,2.42762243,128.4,128.34,0.71]
["bitfinex","SOLUSD",1763830789026,0.72,128.38,128.35,1.84]
["bitfinex","SOLUSD",1763830790315,0.72,128.38,128.35,9.63095225]
["bitfinex","SOLUSD",1763830794039,0.72,128.38,128.35,10.34095225]
["bitfinex","SOLUSD",1763830800645,0.72,128.38,128.35,9.63095225]
["bitfinex","SOLUSD",1763830801249,0.72,128.39,128.36,0.71]
["bitfinex","SOLUSD",1763830801454,5.24666841,128.4,128.37,7.78998208]
["bitfinex","SOLUSD",1763830801657,0.72,128.39,128.37,9.62998208]
["bitfinex","SOLUSD",1763830801861,0.72,128.39,128.34,50.0]
["bitfinex","SOLUSD",1763830801862,3.14796896,128.39,128.33,7.79187633]
["bitfinex","SOLUSD",1763830802070,2.42796896,128.34,128.3,7.79403758]
["bitfinex","SOLUSD",1763830802238,2.42796896,128.33,128.3,1.84]
["bitfinex","SOLUSD",1763830802569,18.12096,128.33,128.3,10.34419009]
["bitfinex","SOLUSD",1763830802725,2.42796896,128.36,128.3,9.63419009]
["bitfinex","SOLUSD",1763830802926,0.72,128.35,128.3,29.82977076]
["bitfinex","SOLUSD",1763830803226,18.84096,128.35,128.3,29.82977076]
["bitfinex","SOLUSD",1763830803633,0.72,128.34,128.3,29.82977076]
["bitfinex","SOLUSD",1763830803828,18.12096,128.35,128.31,0.71]
["bitfinex","SOLUSD",1763830803829,18.84096,128.35,128.31,0.71]
["bitfinex","SOLUSD",1763830804035,0.72,128.34,128.31,0.71]
["bitfinex","SOLUSD",1763830804329,0.72,128.34,128.32,1.84]
["bitfinex","SOLUSD",1763830804835,18.12096,128.35,128.32,1.84]
["bitfinex","SOLUSD",1763830805038,18.12096,128.35,128.33,0.71]
["bitfinex","SOLUSD",1763830805254,0.72,128.36,128.33,0.71]
["bitfinex","SOLUSD",1763830805437,0.72,128.36,128.34,1.84]
["bitfinex","SOLUSD",1763830808254,40.03815068,128.38,128.34,1.84]
["bitfinex","SOLUSD",1763830808562,0.72,128.38,128.35,0.71]
["bitfinex","SOLUSD",1763830808858,0.72,128.37,128.34,10.34173665]
["bitfinex","SOLUSD",1763830810032,0.72,128.37,128.34,1.84]
["bitfinex","SOLUSD",1763830810234,5.25547948,128.36,128.32,9.63278935]
["bitfinex","SOLUSD",1763830810444,4.51623068,128.37,128.32,9.63278935]
["bitfinex","SOLUSD",1763830810733,9.77171157,128.36,128.3,28.46501233]
["bitfinex","SOLUSD",1763830810950,5.25548089,128.35,128.3,28.46501233]
["bitfinex","SOLUSD",1763830811253,5.97548089,128.35,128.3,28.46501233]
["bitfinex","SOLUSD",1763830811452,0.72,128.34,128.3,28.46501233]
["bitfinex","SOLUSD",1763830812655,5.25548089,128.33,128.3,1.84]
["bitfinex","SOLUSD",1763830812960,0.72,128.32,128.3,1.84]
["bitfinex","SOLUSD",1763830813358,0.72,128.32,128.3,9.63416507]
["bitfinex","SOLUSD",1763830813738,0.72,128.32,128.3,1.84]
["bitfinex","SOLUSD",1763830814361,0.72,128.32,128.3,9.63416354]
["bitfinex","SOLUSD",1763830814553,0.72,128.32,128.3,1.84]
["bitfinex","SOLUSD",1763830815155,0.72,128.32,128.28,1.84]
["bitfinex","SOLUSD",1763830815563,24.14560418,128.32,128.28,2.56]
["bitfinex","SOLUSD",1763830815767,0.72,128.32,128.28,2.56]
["bitfinex","SOLUSD",1763830815937,0.69,128.31,128.28,2.56]
["bitfinex","SOLUSD",1763830816437,0.69,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1763830818640,0.69,128.31,128.28,9.63521086]
["bitfinex","SOLUSD",1763830818841,20.18013799,128.31,128.28,9.63521086]
["bitfinex","SOLUSD",1763830819260,0.69,128.3,128.28,9.63521086]
["bitfinex","SOLUSD",1763830824353,20.18013799,128.32,128.28,10.35521086]
["bitfinex","SOLUSD",1763830824566,0.69,128.32,128.29,0.72]
["bitfinex","SOLUSD",1763830825479,0.69,128.32,128.28,29.1238295]
["bitfinex","SOLUSD",1763830825663,0.69,128.32,128.28,29.8438295]
["bitfinex","SOLUSD",1763830826770,0.69,128.32,128.29,0.72]
["bitfinex","SOLUSD",1763830826972,0.69,128.32,128.28,29.1238295]
["bitfinex","SOLUSD",1763830827470,0.69,128.32,128.29,0.72]
["bitfinex","SOLUSD",1763830827874,0.69,128.32,128.28,29.1238295]
["bitfinex","SOLUSD",1763830828190,0.69,128.32,128.28,29.8438295]
["bitfinex","SOLUSD",1763830828388,0.69,128.32,128.28,29.1238295]
["bitfinex","SOLUSD",1763830828561,0.69,128.32,128.28,29.8438295]
["bitfinex","SOLUSD",1763830829671,23.42743352,128.33,128.29,0.72]
["bitfinex","SOLUSD",1763830829874,0.69,128.32,128.3,1.84]
["bitfinex","SOLUSD",1763830830074,0.69,128.32,128.3,9.63382475]
["bitfinex","SOLUSD",1763830830580,25.26560418,128.34,128.3,9.63382475]
["bitfinex","SOLUSD",1763830830768,25.26560418,128.34,128.31,0.72]
["bitfinex","SOLUSD",1763830830769,0.69,128.34,128.31,0.72]
["bitfinex","SOLUSD",1763830832087,3.79623068,128.32,128.26,50.0]
["bitfinex","SOLUSD",1763830832262,3.79623068,128.27,128.23,0.2]
["bitfinex","SOLUSD",1763830832675,27.15684194,128.29,128.23,0.2]
["bitfinex","SOLUSD",1763830832872,3.12512207,128.27,128.24,0.92]
["bitfinex","SOLUSD",1763830833062,3.12512207,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763830833273,0.69,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763830833471,3.12512207,128.28,128.25,1.84]
["bitfinex","SOLUSD",1763830833676,0.69,128.29,128.25,1.84]
["bitfinex","SOLUSD",1763830833859,0.69,128.28,128.25,2.56]
["bitfinex","SOLUSD",1763830834064,0.69,128.28,128.25,10.35720501]
["bitfinex","SOLUSD",1763830835973,5.23960342,128.3,128.25,29.13038239]
["bitfinex","SOLUSD",1763830836293,0.69,128.29,128.26,0.72]
["bitfinex","SOLUSD",1763830837089,0.69,128.29,128.27,7.79605519]
["bitfinex","SOLUSD",1763830837391,0.69,128.29,128.26,7.79656447]
["bitfinex","SOLUSD",1763830838295,0.69,128.29,128.26,9.63658365]
["bitfinex","SOLUSD",1763830841198,19.69394846,128.3,128.26,9.63658365]
["bitfinex","SOLUSD",1763830841383,0.67,128.3,128.27,0.69]
["bitfinex","SOLUSD",1763830841693,4.46623068,128.29,128.24,0.2]
["bitfinex","SOLUSD",1763830841871,3.79623068,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763830842288,10.50905529,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763830842686,0.67,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830844193,9.83905529,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763830844194,0.67,128.29,128.24,8.68787897]
["bitfinex","SOLUSD",1763830844381,0.67,128.29,128.25,1.84]
["bitfinex","SOLUSD",1763830844583,0.67,128.29,128.25,2.53]
["bitfinex","SOLUSD",1763830844796,0.67,128.29,128.24,7.99787897]
["bitfinex","SOLUSD",1763830844992,0.67,128.29,128.24,10.55787897]
["bitfinex","SOLUSD",1763830849101,8.6683645,128.29,128.24,10.55787897]
["bitfinex","SOLUSD",1763830849486,0.72,128.28,128.24,10.55787897]
["bitfinex","SOLUSD",1763830851396,0.72,128.28,128.24,0.2]
["bitfinex","SOLUSD",1763830851397,3.79623068,128.27,128.24,0.2]
["bitfinex","SOLUSD",1763830851602,3.79623068,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763830851775,4.51623068,128.26,128.24,0.2]
["bitfinex","SOLUSD",1763830852112,0.72,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830852402,3.84561047,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830853796,3.12561047,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830854293,3.84561047,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830854504,7.64184115,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830854689,6.35623068,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830854889,3.84585472,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830857582,0.72,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830862208,22.63719068,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830862403,24.07609656,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830862609,22.63719068,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830862792,27.87247093,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830862985,37.66129862,128.25,128.24,0.2]
["bitfinex","SOLUSD",1763830863188,37.66129862,128.25,128.23,0.2]
["bitfinex","SOLUSD",1763830863189,1577.66129862,128.25,128.23,0.2]
["bitfinex","SOLUSD",1763830863404,19.54033862,128.24,128.23,0.2]
["bitfinex","SOLUSD",1763830864896,18.17934433,128.24,128.23,0.2]
["bitfinex","SOLUSD",1763830865314,20.61458072,128.24,128.22,0.2]
["bitfinex","SOLUSD",1763830865614,1545.12658771,128.25,128.21,0.2]
["bitfinex","SOLUSD",1763830865615,27.90978769,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830865915,37.44030433,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830866139,38.16030433,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830867095,28.37147664,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830868195,31.49879769,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830869104,41.23974325,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830870123,36.004463,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830870422,23.10604831,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830871397,41.22700831,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830871602,23.10604831,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830872804,32.894876,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830875018,38.14756939,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830876113,10.1977817,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830876433,27.6387417,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830876801,22.41619639,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830877028,23.09619639,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830877230,28.31704402,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830879119,40.5411081,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830881123,22.4201481,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763830884129,9.78882769,128.21,128.2,0.2]
["bitfinex","SOLUSD",1763830884335,27.90978769,128.19,128.16,0.2]
["bitfinex","SOLUSD",1763830884535,30.34502408,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830884850,35.56587171,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830885030,36.24587171,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830885441,15.68967532,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830885621,20.5601481,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830885933,19.98491171,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830886137,17.54967532,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830886335,19.98491171,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830887255,7.65608402,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830887444,10.19608402,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830887748,12.63132041,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763830888429,12.63132041,128.17,128.13,0.2]
["bitfinex","SOLUSD",1763830888430,9.78882769,128.15,128.13,0.2]
["bitfinex","SOLUSD",1763830888630,22.41619639,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830888839,28.31704402,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830890242,38.10587171,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830890438,23.34180763,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830890630,22.41619639,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830892249,22.41619639,128.14,128.13,0.86]
["bitfinex","SOLUSD",1763830893429,19.98096,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830893655,27.63286718,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830893951,26.45286718,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830894332,25.77286718,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830894546,20.55619639,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830894948,22.41619639,128.14,128.13,0.2]
["bitfinex","SOLUSD",1763830895346,20.55619639,128.14,128.13,0.86]
["bitfinex","SOLUSD",1763830895543,22.41619639,128.14,128.13,0.86]
["bitfinex","SOLUSD",1763830895857,2.43523639,128.15,128.13,0.86]
["bitfinex","SOLUSD",1763830896044,1.86,128.14,128.13,0.86]
["bitfinex","SOLUSD",1763830898063,2.43523639,128.17,128.13,8.66446187]
["bitfinex","SOLUSD",1763830898237,4.29523639,128.17,128.14,0.7]
["bitfinex","SOLUSD",1763830898445,1.86,128.17,128.14,0.7]
["bitfinex","SOLUSD",1763830899041,2.43523639,128.18,128.14,0.7]
["bitfinex","SOLUSD",1763830899252,22.41619639,128.18,128.14,0.7]
["bitfinex","SOLUSD",1763830899441,4.29523639,128.18,128.14,0.7]
["bitfinex","SOLUSD",1763830900950,1.86,128.18,128.14,0.7]
["bitfinex","SOLUSD",1763830901345,4.29523639,128.18,128.14,0.7]
["bitfinex","SOLUSD",1763830901663,2.43523639,128.17,128.14,0.7]
["bitfinex","SOLUSD",1763830902162,1.86,128.18,128.14,8.5039226]
["bitfinex","SOLUSD",1763830902361,7.65868819,128.19,128.14,8.5039226]
["bitfinex","SOLUSD",1763830902539,7.65868819,128.19,128.15,0.7]
["bitfinex","SOLUSD",1763830902540,5.2234518,128.19,128.15,0.7]
["bitfinex","SOLUSD",1763830902741,2.43523639,128.2,128.15,0.7]
["bitfinex","SOLUSD",1763830902954,1540.0,128.25,128.17,18.12096]
["bitfinex","SOLUSD",1763830903150,2.43523639,128.22,128.18,0.7]
["bitfinex","SOLUSD",1763830903560,7.66337544,128.23,128.18,0.7]
["bitfinex","SOLUSD",1763830903951,8.35337544,128.23,128.18,0.7]
["bitfinex","SOLUSD",1763830904266,2.43523639,128.21,128.18,0.7]
["bitfinex","SOLUSD",1763830904445,9.52337544,128.21,128.18,0.7]
["bitfinex","SOLUSD",1763830904973,10.24337544,128.21,128.18,0.7]
["bitfinex","SOLUSD",1763830905160,2.43523639,128.2,128.18,0.7]
["bitfinex","SOLUSD",1763830905369,7.66337544,128.19,128.16,0.67]
["bitfinex","SOLUSD",1763830907789,3.15523639,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763830908084,5.22813905,128.17,128.15,0.67]
["bitfinex","SOLUSD",1763830908272,8.38337544,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763830909882,7.66337544,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763830910073,2.43523639,128.17,128.14,0.67]
["bitfinex","SOLUSD",1763830911351,9.52337544,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763830911651,10.24337544,128.18,128.14,0.67]
["bitfinex","SOLUSD",1763830911973,1.86,128.19,128.14,8.47371717]
["bitfinex","SOLUSD",1763830912471,5.22813905,128.2,128.15,0.67]
["bitfinex","SOLUSD",1763830912672,2.43523639,128.22,128.16,9.78882769]
["bitfinex","SOLUSD",1763830912673,5.24300682,128.22,128.16,9.78882769]
["bitfinex","SOLUSD",1763830912860,5.24300682,128.24,128.18,9.78882769]
["bitfinex","SOLUSD",1763830913359,5.24300682,128.24,128.2,9.78882769]
["bitfinex","SOLUSD",1763830913565,5.24300682,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1763830913757,1540.0,128.25,128.21,27.96896263]
["bitfinex","SOLUSD",1763830913959,1540.0,128.25,128.22,0.67]
["bitfinex","SOLUSD",1763830915558,1540.0,128.25,128.22,8.4686524]
["bitfinex","SOLUSD",1763830915950,1540.0,128.25,128.23,0.67]
["bitfinex","SOLUSD",1763830917658,1540.0,128.25,128.23,8.46821229]
["bitfinex","SOLUSD",1763830917867,1540.0,128.25,128.24,0.67]
["bitfinex","SOLUSD",1763830920580,1540.0,128.25,128.24,8.46787897]
["bitfinex","SOLUSD",1763830921674,1540.0,128.25,128.24,10.32787897]
["bitfinex","SOLUSD",1763830922275,1540.0,128.25,128.24,20.11670666]
["bitfinex","SOLUSD",1763830922469,1540.0,128.25,128.24,70.11670666]
["bitfinex","SOLUSD",1763830922779,1493.41220942,128.25,128.24,93.58670666]
["bitfinex","SOLUSD",1763830922958,1222.33048784,128.25,128.24,93.58670666]
["bitfinex","SOLUSD",1763830923155,983.82713697,128.25,128.24,93.58670666]
["bitfinex","SOLUSD",1763830923668,756.06644946,128.25,128.24,95.58670665]
["bitfinex","SOLUSD",1763830923867,299.25452168,128.25,128.24,145.58670665]
["bitfinex","SOLUSD",1763830924073,0.1,128.3,128.29,9.78882769]
["bitfinex","SOLUSD",1763830924382,0.1,128.3,128.29,11.64882769]
["bitfinex","SOLUSD",1763830924761,0.1,128.3,128.29,9.78882769]
["bitfinex","SOLUSD",1763830924960,0.1,128.3,128.29,19.98096]
["bitfinex","SOLUSD",1763830925679,0.1,128.35,128.32,9.78882769]
["bitfinex","SOLUSD",1763830925880,0.1,128.35,128.33,1.86]
["bitfinex","SOLUSD",1763830926075,0.1,128.35,128.34,17.58063071]
["bitfinex","SOLUSD",1763830926277,0.1,128.35,128.34,59.17159071]
["bitfinex","SOLUSD",1763830926488,11.29410563,128.44,128.36,9.78882769]
["bitfinex","SOLUSD",1763830926668,11.29410563,128.44,128.37,1.86]
["bitfinex","SOLUSD",1763830926988,10.57410563,128.42,128.36,1.86]
["bitfinex","SOLUSD",1763830927369,11.29410563,128.41,128.36,1.86]
["bitfinex","SOLUSD",1763830927576,10.57410563,128.4,128.36,1.86]
["bitfinex","SOLUSD",1763830927771,0.72,128.4,128.36,1.86]
["bitfinex","SOLUSD",1763830928085,18.84096,128.44,128.37,7.78998208]
["bitfinex","SOLUSD",1763830928268,0.72,128.44,128.38,9.78882769]
["bitfinex","SOLUSD",1763830928463,0.72,128.44,128.39,1.86]
["bitfinex","SOLUSD",1763830928665,11.29410563,128.46,128.39,1.86]
["bitfinex","SOLUSD",1763830928885,10.57410563,128.43,128.38,1.86]
["bitfinex","SOLUSD",1763830929189,10.57410563,128.42,128.38,1.86]
["bitfinex","SOLUSD",1763830929382,10.57410563,128.43,128.38,1.86]
["bitfinex","SOLUSD",1763830929579,10.57410563,128.41,128.36,1.86]
["bitfinex","SOLUSD",1763830929788,10.57410563,128.4,128.34,25.91276302]
["bitfinex","SOLUSD",1763830930086,10.57410563,128.4,128.35,1.86]
["bitfinex","SOLUSD",1763830930281,0.72,128.39,128.35,1.86]
["bitfinex","SOLUSD",1763830931781,0.72,128.39,128.35,9.65110401]
["bitfinex","SOLUSD",1763830933100,10.57410563,128.37,128.32,7.79258017]
["bitfinex","SOLUSD",1763830933299,11.29410563,128.36,128.31,9.65327066]
["bitfinex","SOLUSD",1763830933716,0.72,128.35,128.31,9.65327066]
["bitfinex","SOLUSD",1763830934290,0.72,128.35,128.31,1.86]
["bitfinex","SOLUSD",1763830935195,0.72,128.35,128.31,9.65362413]
["bitfinex","SOLUSD",1763830936068,11.29410563,128.35,128.31,1.86]
["bitfinex","SOLUSD",1763830936561,0.71,128.34,128.31,1.86]
["bitfinex","SOLUSD",1763830936766,0.71,128.34,128.29,7.79439551]
["bitfinex","SOLUSD",1763830936767,11.28410563,128.34,128.29,9.65439551]
["bitfinex","SOLUSD",1763830937267,0.71,128.33,128.29,9.65439551]
["bitfinex","SOLUSD",1763830937492,11.28410563,128.33,128.28,7.79527727]
["bitfinex","SOLUSD",1763830937694,11.28410563,128.33,128.28,1.86]
["bitfinex","SOLUSD",1763830937923,11.28410563,128.32,128.28,1.86]
["bitfinex","SOLUSD",1763830938300,0.71,128.31,128.28,1.86]
["bitfinex","SOLUSD",1763830938514,0.71,128.31,128.28,9.65533697]
["bitfinex","SOLUSD",1763830938922,0.71,128.31,128.28,1.86]
["bitfinex","SOLUSD",1763830940722,0.71,128.31,128.28,9.65537393]
["bitfinex","SOLUSD",1763830940923,0.71,128.31,128.28,1.86]
["bitfinex","SOLUSD",1763830941598,0.71,128.31,128.26,19.49089647]
["bitfinex","SOLUSD",1763830941599,11.28410563,128.31,128.26,9.65656234]
["bitfinex","SOLUSD",1763830942024,0.71,128.3,128.26,9.65656234]
["bitfinex","SOLUSD",1763830942806,46.03074769,128.35,128.26,19.44539003]
["bitfinex","SOLUSD",1763830942807,10.57410563,128.33,128.26,19.44539003]
["bitfinex","SOLUSD",1763830943009,0.71,128.36,128.29,9.78882769]
["bitfinex","SOLUSD",1763830943209,24.12646177,128.41,128.31,27.90978769]
["bitfinex","SOLUSD",1763830943402,10.57410563,128.39,128.31,27.90978769]
["bitfinex","SOLUSD",1763830943922,11.28410563,128.38,128.31,27.90978769]
["bitfinex","SOLUSD",1763830944422,11.28410563,128.4,128.31,28.68915017]
["bitfinex","SOLUSD",1763830944617,0.71,128.4,128.33,50.0]
["bitfinex","SOLUSD",1763830944819,0.71,128.4,128.35,7.79119594]
["bitfinex","SOLUSD",1763830945001,10.57410563,128.42,128.35,7.79119594]
["bitfinex","SOLUSD",1763830945002,0.71,128.42,128.35,7.79119594]
["bitfinex","SOLUSD",1763830945202,0.71,128.42,128.36,9.78882769]
["bitfinex","SOLUSD",1763830945403,0.71,128.42,128.37,1.86]
["bitfinex","SOLUSD",1763830945603,0.71,128.44,128.38,9.78882769]
["bitfinex","SOLUSD",1763830945907,10.57410563,128.43,128.38,1.86]
["bitfinex","SOLUSD",1763830946106,11.28410563,128.44,128.38,1.86]
["bitfinex","SOLUSD",1763830946312,0.71,128.43,128.38,1.86]
["bitfinex","SOLUSD",1763830946921,0.71,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1763830948335,11.28410563,128.45,128.39,7.78876859]
["bitfinex","SOLUSD",1763830948928,0.71,128.45,128.39,27.26069007]
["bitfinex","SOLUSD",1763830949303,0.81,128.47,128.4,18.12096]
["bitfinex","SOLUSD",1763830949505,0.81,128.47,128.41,1.86]
["bitfinex","SOLUSD",1763830949731,11.38410563,128.47,128.41,1.86]
["bitfinex","SOLUSD",1763830950032,10.57410563,128.46,128.41,1.86]
["bitfinex","SOLUSD",1763830950238,0.71,128.46,128.41,1.86]
["bitfinex","SOLUSD",1763830951132,0.71,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1763830951314,18.22096,128.47,128.42,7.78694907]
["bitfinex","SOLUSD",1763830951315,0.1,128.47,128.42,7.78694907]
["bitfinex","SOLUSD",1763830951500,0.81,128.47,128.42,7.78694907]
["bitfinex","SOLUSD",1763830951706,0.71,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1763830952005,0.1,128.47,128.42,27.25432175]
["bitfinex","SOLUSD",1763830952353,0.1,128.47,128.43,9.78882769]
["bitfinex","SOLUSD",1763830952506,0.1,128.48,128.47,27.90978769]
["bitfinex","SOLUSD",1763830952823,0.1,128.48,128.47,29.76978769]
["bitfinex","SOLUSD",1763830953030,1e-08,128.48,128.47,37.55370611]
["bitfinex","SOLUSD",1763830953614,1e-08,128.48,128.47,27.76487842]
["bitfinex","SOLUSD",1763830953838,1e-08,128.48,128.44,68.12096]
["bitfinex","SOLUSD",1763830954013,1e-08,128.48,128.45,1.86]
["bitfinex","SOLUSD",1763830954802,0.71000001,128.48,128.45,1.86]
["bitfinex","SOLUSD",1763830956335,0.71000001,128.48,128.45,9.64508046]
["bitfinex","SOLUSD",1763830956734,0.71000001,128.48,128.43,1.86]
["bitfinex","SOLUSD",1763830956938,0.71000001,128.48,128.43,9.64629833]
["bitfinex","SOLUSD",1763830957837,0.71000001,128.48,128.43,29.11215521]
["bitfinex","SOLUSD",1763830958135,1e-08,128.48,128.44,83.25882769]
["bitfinex","SOLUSD",1763830958344,1e-08,128.48,128.44,101.37978769]
["bitfinex","SOLUSD",1763830958944,1e-08,128.48,128.44,18.12096]
["bitfinex","SOLUSD",1763830960525,1e-08,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1763830960711,1e-08,128.48,128.46,1.86]
["bitfinex","SOLUSD",1763830961326,0.72000001,128.48,128.46,1.86]
["bitfinex","SOLUSD",1763830961631,11.29410564,128.48,128.43,1.86]
["bitfinex","SOLUSD",1763830962008,0.72,128.47,128.43,1.86]
["bitfinex","SOLUSD",1763830962510,0.72,128.47,128.43,9.64611748]
["bitfinex","SOLUSD",1763830962716,1e-08,128.48,128.43,29.11197436]
["bitfinex","SOLUSD",1763830963016,0.72000001,128.48,128.43,29.11197436]
["bitfinex","SOLUSD",1763830963327,1e-08,128.48,128.44,9.78882769]
["bitfinex","SOLUSD",1763830963807,1e-08,128.48,128.44,27.90978769]
["bitfinex","SOLUSD",1763830964540,1e-08,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1763830964830,1e-08,128.48,128.46,1.86]
["bitfinex","SOLUSD",1763830966914,0.70000001,128.48,128.46,1.86]
["bitfinex","SOLUSD",1763830968045,1e-08,128.48,128.46,1.86]
["bitfinex","SOLUSD",1763830968351,1e-08,128.48,128.46,9.64443961]
["bitfinex","SOLUSD",1763830968714,0.70000001,128.48,128.46,1.86]
["bitfinex","SOLUSD",1763830969113,0.70000001,128.48,128.46,9.6444537]
["bitfinex","SOLUSD",1763830969340,1e-08,128.48,128.46,9.6444537]
["bitfinex","SOLUSD",1763830970045,1e-08,128.48,128.47,51.37978769]
["bitfinex","SOLUSD",1763830970736,1e-08,128.48,128.47,59.16370611]
["bitfinex","SOLUSD",1763830970941,1e-08,128.49,128.48,83.25882769]
["bitfinex","SOLUSD",1763830971273,1e-08,128.49,128.48,85.89715894]
["bitfinex","SOLUSD",1763830972113,0.1,128.51,128.5,77.90978769]
["bitfinex","SOLUSD",1763830972452,0.1,128.51,128.5,104.0179978]
["bitfinex","SOLUSD",1763830972821,0.1,128.52,128.51,33.25882769]
["bitfinex","SOLUSD",1763830973148,0.1,128.55,128.53,27.90978769]
["bitfinex","SOLUSD",1763830973332,0.1,128.55,128.53,53.23978769]
["bitfinex","SOLUSD",1763830974338,0.1,128.55,128.54,73.47]
["bitfinex","SOLUSD",1763830974945,1e-08,128.55,128.54,91.03850716]
["bitfinex","SOLUSD",1763830975531,1e-08,128.55,128.54,109.15946716]
["bitfinex","SOLUSD",1763830976158,1e-08,128.55,128.54,59.15946716]
["bitfinex","SOLUSD",1763830976336,1e-08,128.55,128.54,37.54946716]
["bitfinex","SOLUSD",1763830976658,1e-08,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763830977342,0.70000001,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763830978253,0.70000001,128.55,128.5,9.78882769]
["bitfinex","SOLUSD",1763830978443,0.70000001,128.55,128.51,1.86]
["bitfinex","SOLUSD",1763830979046,0.70000001,128.55,128.51,9.64144946]
["bitfinex","SOLUSD",1763830979447,0.70000001,128.55,128.51,1.86]
["bitfinex","SOLUSD",1763830979952,1e-08,128.55,128.54,68.12096]
["bitfinex","SOLUSD",1763830980151,1e-08,128.55,128.54,69.98096]
["bitfinex","SOLUSD",1763830980543,1e-08,128.55,128.54,103.23978769]
["bitfinex","SOLUSD",1763830981046,1e-08,128.55,128.54,111.01946716]
["bitfinex","SOLUSD",1763830981242,1e-08,128.55,128.54,111.7974351]
["bitfinex","SOLUSD",1763830981559,1e-08,128.55,128.54,61.01946716]
["bitfinex","SOLUSD",1763830981867,1e-08,128.55,128.54,111.01946716]
["bitfinex","SOLUSD",1763830982266,1e-08,128.55,128.54,61.01946716]
["bitfinex","SOLUSD",1763830982434,0.70000001,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763830983064,1e-08,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763830983443,1e-08,128.55,128.54,9.63967947]
["bitfinex","SOLUSD",1763830983643,1e-08,128.55,128.54,7.77967947]
["bitfinex","SOLUSD",1763830983847,1e-08,128.55,128.54,9.63967947]
["bitfinex","SOLUSD",1763830984040,1e-08,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763830984243,0.70000001,128.55,128.54,1.86]
["bitfinex","SOLUSD",1763830985075,0.70000001,128.55,128.52,18.12096]
["bitfinex","SOLUSD",1763830985667,0.70000001,128.55,128.52,19.98096]
["bitfinex","SOLUSD",1763830986359,0.70000001,128.55,128.52,27.76177802]
["bitfinex","SOLUSD",1763830987849,0.70000001,128.55,128.52,1.86]
["bitfinex","SOLUSD",1763830988758,0.70000001,128.55,128.52,7.78074669]
["bitfinex","SOLUSD",1763830988963,0.70000001,128.55,128.52,9.64074669]
["bitfinex","SOLUSD",1763830989674,0.70000001,128.55,128.52,1.86]
["bitfinex","SOLUSD",1763830990249,0.70000001,128.55,128.52,9.64088901]
["bitfinex","SOLUSD",1763830991288,0.70000001,128.55,128.52,1.86]
["bitfinex","SOLUSD",1763830991568,7.42799967,128.55,128.5,18.12096]
["bitfinex","SOLUSD",1763830991769,6.72799966,128.54,128.5,1.86]
["bitfinex","SOLUSD",1763830991983,6.72799966,128.53,128.5,1.86]
["bitfinex","SOLUSD",1763830992152,7.42799966,128.53,128.5,1.86]
["bitfinex","SOLUSD",1763830992353,0.7,128.52,128.5,1.86]
["bitfinex","SOLUSD",1763830992673,1e-08,128.55,128.5,9.64182821]
["bitfinex","SOLUSD",1763830992876,1e-08,128.55,128.52,50.0]
["bitfinex","SOLUSD",1763830993177,1e-08,128.55,128.54,27.90978769]
["bitfinex","SOLUSD",1763830993377,1e-08,128.55,128.54,101.37978769]
["bitfinex","SOLUSD",1763830993886,1e-08,128.55,128.54,85.68946716]
["bitfinex","SOLUSD",1763830994977,1e-08,128.55,128.54,35.68946716]
["bitfinex","SOLUSD",1763830995361,1e-08,128.55,128.54,85.68946716]
["bitfinex","SOLUSD",1763830996067,1e-08,128.55,128.54,35.68946716]
["bitfinex","SOLUSD",1763830996266,1e-08,128.55,128.54,59.15946716]
["bitfinex","SOLUSD",1763830997777,0.71000001,128.55,128.54,25.90063947]
["bitfinex","SOLUSD",1763830997963,0.71000001,128.55,128.54,27.76063947]
["bitfinex","SOLUSD",1763830998360,6.32880983,128.6,128.54,27.76063947]
["bitfinex","SOLUSD",1763831000266,5.20685389,128.6,128.54,47.20983816]
["bitfinex","SOLUSD",1763831000471,0.81,128.61,128.55,9.78882769]
["bitfinex","SOLUSD",1763831000770,0.81,128.61,128.56,1.86]
["bitfinex","SOLUSD",1763831001976,0.81,128.61,128.57,7.77786419]
["bitfinex","SOLUSD",1763831002169,0.1,128.61,128.57,27.22252468]
["bitfinex","SOLUSD",1763831002575,0.81,128.61,128.58,1.86]
["bitfinex","SOLUSD",1763831004169,0.81,128.61,128.58,9.63710575]
["bitfinex","SOLUSD",1763831005982,0.81,128.61,128.58,1.86]
["bitfinex","SOLUSD",1763831006595,6.72799966,128.6,128.54,18.12096]
["bitfinex","SOLUSD",1763831006896,6.72799966,128.6,128.53,19.45021137]
["bitfinex","SOLUSD",1763831006897,6.72799966,128.6,128.55,1.86]
["bitfinex","SOLUSD",1763831007085,0.71,128.59,128.55,1.86]
["bitfinex","SOLUSD",1763831007814,0.71,128.59,128.34,0.7]
["bitfinex","SOLUSD",1763831007815,107.18675479,128.56,128.34,0.7]
["bitfinex","SOLUSD",1763831007966,6.72799966,128.41,128.34,0.7]
["bitfinex","SOLUSD",1763831008166,6.72799966,128.41,128.32,24.57818703]
["bitfinex","SOLUSD",1763831008464,5.2171168,128.42,128.36,0.7]
["bitfinex","SOLUSD",1763831008668,13.82511646,128.42,128.36,0.7]
["bitfinex","SOLUSD",1763831008994,16.51682735,128.4,128.3,6.65101662]
["bitfinex","SOLUSD",1763831009185,30.06607646,128.4,128.33,0.7]
["bitfinex","SOLUSD",1763831009369,31.94607646,128.4,128.33,0.7]
["bitfinex","SOLUSD",1763831009571,32.55607646,128.4,128.31,0.7]
["bitfinex","SOLUSD",1763831009771,40.46490415,128.4,128.31,0.7]
["bitfinex","SOLUSD",1763831009968,56.8610658,128.4,128.31,0.7]
["bitfinex","SOLUSD",1763831010377,18.12096,128.37,128.28,8.49529189]
["bitfinex","SOLUSD",1763831010573,23.61394415,128.36,128.28,0.7]
["bitfinex","SOLUSD",1763831010793,24.22394415,128.36,128.28,0.7]
["bitfinex","SOLUSD",1763831011001,24.22394415,128.36,128.26,4.76256853]
["bitfinex","SOLUSD",1763831011323,9.78882769,128.31,128.26,4.06256853]
["bitfinex","SOLUSD",1763831011607,9.78882769,128.31,128.24,0.7]
["bitfinex","SOLUSD",1763831011608,6.72799966,128.28,128.23,0.7]
["bitfinex","SOLUSD",1763831011799,6.72799966,128.29,128.23,18.82096]
["bitfinex","SOLUSD",1763831011972,6.72799966,128.28,128.23,18.82096]
["bitfinex","SOLUSD",1763831012498,6.72799966,128.27,128.23,0.7]
["bitfinex","SOLUSD",1763831012718,6.72799966,128.27,128.23,18.12096]
["bitfinex","SOLUSD",1763831012917,5.7271168,128.3,128.24,18.12096]
["bitfinex","SOLUSD",1763831013101,6.72799966,128.29,128.24,0.7]
["bitfinex","SOLUSD",1763831013296,6.72799966,128.3,128.24,0.7]
["bitfinex","SOLUSD",1763831013495,6.72799966,128.29,128.24,0.7]
["bitfinex","SOLUSD",1763831014105,6.72799966,128.28,128.24,18.82096]
["bitfinex","SOLUSD",1763831015602,6.72799966,128.28,128.24,18.12096]
["bitfinex","SOLUSD",1763831016993,6.72799966,128.27,128.21,1.88]
["bitfinex","SOLUSD",1763831017191,6.72799966,128.26,128.21,27.80044043]
["bitfinex","SOLUSD",1763831017617,6.72799966,128.26,128.21,28.48044043]
["bitfinex","SOLUSD",1763831017821,0.51,128.28,128.21,28.48044043]
["bitfinex","SOLUSD",1763831018006,6.72799966,128.28,128.22,0.68]
["bitfinex","SOLUSD",1763831019012,6.72799966,128.28,128.23,7.79848709]
["bitfinex","SOLUSD",1763831019427,7.23799966,128.27,128.21,20.00096]
["bitfinex","SOLUSD",1763831019640,6.72799966,128.26,128.22,18.12096]
["bitfinex","SOLUSD",1763831019804,6.72799966,128.25,128.21,20.00096]
["bitfinex","SOLUSD",1763831020205,7.23799966,128.26,128.21,20.68096]
["bitfinex","SOLUSD",1763831021411,6.72799966,128.26,128.21,20.68096]
["bitfinex","SOLUSD",1763831021615,7.23799966,128.25,128.21,1.88]
["bitfinex","SOLUSD",1763831022014,6.72799966,128.23,128.18,0.2]
["bitfinex","SOLUSD",1763831022225,6.72799966,128.22,128.18,0.2]
["bitfinex","SOLUSD",1763831022530,6.72799966,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763831023038,7.23799966,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763831023517,18.12096,128.21,128.18,0.2]
["bitfinex","SOLUSD",1763831023717,6.72799966,128.21,128.18,0.2]
["bitfinex","SOLUSD",1763831023923,7.23799966,128.21,128.18,0.2]
["bitfinex","SOLUSD",1763831024238,7.23799966,128.2,128.18,0.2]
["bitfinex","SOLUSD",1763831024809,6.72799966,128.2,128.18,0.2]
["bitfinex","SOLUSD",1763831025012,7.23799966,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763831027028,17.02682735,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763831027331,17.02682735,128.19,128.18,0.1]
["bitfinex","SOLUSD",1763831027332,18.90682735,128.19,128.18,0.1]
["bitfinex","SOLUSD",1763831027712,17.02682735,128.19,128.18,0.1]
["bitfinex","SOLUSD",1763831027919,18.90682735,128.19,128.18,0.1]
["bitfinex","SOLUSD",1763831029121,18.12096,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763831029352,24.84895966,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763831029512,25.25895966,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763831030423,28.38750371,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763831030943,35.04778735,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763831031234,37.76608672,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763831031937,35.04778735,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763831032242,38.17608672,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763831033645,38.1763314,128.16,128.15,0.2]
["bitfinex","SOLUSD",1763831034214,38.1763314,128.16,128.13,0.2]
["bitfinex","SOLUSD",1763831034215,11.78882768,128.15,128.13,0.2]
["bitfinex","SOLUSD",1763831034443,9.78882769,128.13,128.11,0.09]
["bitfinex","SOLUSD",1763831034620,16.51682735,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831035536,37.76755535,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831036312,19.64659535,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831036515,37.76755535,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831037749,31.03955569,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831037915,24.84895966,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831038117,34.63778735,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831038619,24.84895966,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831038943,34.63778735,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831040827,18.12096,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831041148,24.84895966,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831041844,24.84895966,128.12,128.11,0.77]
["bitfinex","SOLUSD",1763831042042,6.72799966,128.13,128.11,0.77]
["bitfinex","SOLUSD",1763831042427,9.80054999,128.2,128.11,0.77]
["bitfinex","SOLUSD",1763831042639,6.72799966,128.14,128.11,0.77]
["bitfinex","SOLUSD",1763831043649,18.12096,128.15,128.11,8.57577173]
["bitfinex","SOLUSD",1763831043845,6.72799966,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831044627,6.72799966,128.13,128.11,0.77]
["bitfinex","SOLUSD",1763831044951,6.72799966,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831046144,34.63778735,128.12,128.11,0.09]
["bitfinex","SOLUSD",1763831046370,34.63778735,128.12,128.08,0.2]
["bitfinex","SOLUSD",1763831046371,18.12096,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763831046548,18.12096,128.09,128.05,0.2]
["bitfinex","SOLUSD",1763831046549,45.245787,128.09,128.05,0.2]
["bitfinex","SOLUSD",1763831046720,24.84895966,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763831046927,28.75123128,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763831047753,10.63027128,128.08,128.05,0.88]
["bitfinex","SOLUSD",1763831048048,10.63027128,128.09,128.05,0.88]
["bitfinex","SOLUSD",1763831048252,10.63027128,128.07,128.05,0.88]
["bitfinex","SOLUSD",1763831048432,10.63027128,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763831048832,10.63027128,128.07,128.06,0.68]
["bitfinex","SOLUSD",1763831049037,10.63027128,128.07,128.05,0.88]
["bitfinex","SOLUSD",1763831049653,10.63027128,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763831050861,15.75495858,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763831051234,33.87591858,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763831051434,33.87591858,128.06,128.01,0.2]
["bitfinex","SOLUSD",1763831051435,43.66474627,128.06,128.01,0.2]
["bitfinex","SOLUSD",1763831051759,10.63027128,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763831051955,10.63027128,128.03,128.01,0.88]
["bitfinex","SOLUSD",1763831052154,15.79225727,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763831053558,5.16198599,128.02,128.01,0.88]
["bitfinex","SOLUSD",1763831054677,15.79225727,128.02,128.01,0.88]
["bitfinex","SOLUSD",1763831054969,15.79225727,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763831056646,15.79225727,128.02,128.0,0.2]
["bitfinex","SOLUSD",1763831056647,10.63027128,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763831056946,15.79225727,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763831057161,25.58108496,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763831057960,25.58108496,128.01,128.0,0.03354767]
["bitfinex","SOLUSD",1763831058761,33.91321727,128.01,128.0,0.03354767]
["bitfinex","SOLUSD",1763831059973,5.16198599,128.01,128.0,0.72354767]
["bitfinex","SOLUSD",1763831060771,4.44198599,128.01,128.0,0.72354767]
["bitfinex","SOLUSD",1763831061335,10.63027128,128.02,128.0,0.72354767]
["bitfinex","SOLUSD",1763831062370,10.63027128,128.03,128.0,0.72354767]
["bitfinex","SOLUSD",1763831062738,0.66,128.09,128.0,8.53583394]
["bitfinex","SOLUSD",1763831062963,10.63027128,128.05,128.01,0.69]
["bitfinex","SOLUSD",1763831063352,10.63027128,128.04,128.01,0.69]
["bitfinex","SOLUSD",1763831063570,10.63027128,128.02,128.01,0.69]
["bitfinex","SOLUSD",1763831063761,10.63027128,128.02,128.0,0.03354767]
["bitfinex","SOLUSD",1763831063969,10.63027128,128.02,128.0,0.72354767]
["bitfinex","SOLUSD",1763831064353,10.63027128,128.03,128.0,0.72354767]
["bitfinex","SOLUSD",1763831064543,10.63027128,128.02,128.0,0.72354767]
["bitfinex","SOLUSD",1763831065276,10.63027128,128.01,128.0,0.03354767]
["bitfinex","SOLUSD",1763831065571,10.63027128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831066665,11.29027128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831067669,10.63027128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831069881,28.75123128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831073979,28.75123128,128.01,128.0,0.69640759]
["bitfinex","SOLUSD",1763831074182,12.92288127,128.07,128.0,0.69640759]
["bitfinex","SOLUSD",1763831074404,10.63027128,128.05,128.01,1.88]
["bitfinex","SOLUSD",1763831074744,10.63027128,128.04,128.02,0.69]
["bitfinex","SOLUSD",1763831075362,28.75123128,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763831075677,10.63027128,128.04,128.02,0.69]
["bitfinex","SOLUSD",1763831075853,10.44882769,128.09,128.01,1.88]
["bitfinex","SOLUSD",1763831075854,10.63027128,128.03,128.01,1.88]
["bitfinex","SOLUSD",1763831076044,10.63027128,128.02,128.01,1.88]
["bitfinex","SOLUSD",1763831077084,10.63027128,128.02,128.0,0.00640759]
["bitfinex","SOLUSD",1763831077381,10.63027128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831079950,10.63027128,128.01,128.0,0.69640759]
["bitfinex","SOLUSD",1763831080176,10.63027128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831080793,10.63027128,128.01,128.0,0.69640759]
["bitfinex","SOLUSD",1763831081292,10.63027128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831083694,10.63027128,128.01,128.0,0.69640759]
["bitfinex","SOLUSD",1763831083871,10.63027128,128.02,128.0,0.69640759]
["bitfinex","SOLUSD",1763831084698,10.63027128,128.01,128.0,0.69640759]
["bitfinex","SOLUSD",1763831086999,10.63027128,128.02,128.0,0.69640759]
["bitfinex","SOLUSD",1763831087805,18.12096,128.04,128.0,0.69640759]
["bitfinex","SOLUSD",1763831088096,10.63027128,128.01,128.0,0.69640759]
["bitfinex","SOLUSD",1763831088300,10.63027128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831093081,10.63027128,128.01,128.0,0.67640759]
["bitfinex","SOLUSD",1763831093292,10.63027128,128.02,128.0,0.67640759]
["bitfinex","SOLUSD",1763831093802,10.63027128,128.01,128.0,0.67640759]
["bitfinex","SOLUSD",1763831094711,10.63027128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831095108,10.63027128,128.01,128.0,0.67640759]
["bitfinex","SOLUSD",1763831095310,10.63027128,128.02,128.0,0.67640759]
["bitfinex","SOLUSD",1763831095496,10.63027128,128.02,128.0,2.55640759]
["bitfinex","SOLUSD",1763831099114,28.75123128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831099412,29.44123128,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831101601,28.92098866,128.01,128.0,0.00640759]
["bitfinex","SOLUSD",1763831101800,49.17033025,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763831102114,49.17033025,127.99,127.94,0.2]
["bitfinex","SOLUSD",1763831102317,28.75123128,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763831102809,29.44123128,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763831103595,39.23005897,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763831103994,18.12096,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763831104306,29.44123128,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763831104506,10.63027128,127.95,127.94,0.87]
["bitfinex","SOLUSD",1763831104819,9.13027128,127.95,127.94,0.87]
["bitfinex","SOLUSD",1763831104996,18.12096,127.97,127.94,0.87]
["bitfinex","SOLUSD",1763831105196,10.63027128,127.95,127.94,0.87]
["bitfinex","SOLUSD",1763831105414,10.63027128,127.95,127.94,0.2]
["bitfinex","SOLUSD",1763831106320,10.63027128,127.95,127.93,0.2]
["bitfinex","SOLUSD",1763831106321,39.23005897,127.95,127.93,0.2]
["bitfinex","SOLUSD",1763831106516,18.12096,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763831106816,24.91751796,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763831107198,25.50751796,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763831107398,18.12096,127.91,127.87,0.1]
["bitfinex","SOLUSD",1763831107601,6.70651927,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831108803,6.70651927,127.88,127.87,0.77]
["bitfinex","SOLUSD",1763831109112,6.79655796,127.88,127.87,0.27]
["bitfinex","SOLUSD",1763831109309,6.79655796,127.88,127.85,0.2]
["bitfinex","SOLUSD",1763831109511,6.79655796,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831110637,6.79655796,127.92,127.85,0.2]
["bitfinex","SOLUSD",1763831110638,6.79655796,127.88,127.85,0.2]
["bitfinex","SOLUSD",1763831110930,6.79655796,127.92,127.86,9.78882769]
["bitfinex","SOLUSD",1763831111223,6.79655796,127.92,127.86,10.45882769]
["bitfinex","SOLUSD",1763831111427,6.79655796,127.92,127.87,8.49044263]
["bitfinex","SOLUSD",1763831111913,6.79655796,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763831112115,6.79655796,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831112527,6.79655796,127.91,127.9,0.67]
["bitfinex","SOLUSD",1763831113404,6.79655796,127.92,127.9,0.67]
["bitfinex","SOLUSD",1763831113810,18.12096,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763831114023,6.79655796,127.92,127.9,0.67]
["bitfinex","SOLUSD",1763831114330,6.79655796,127.91,127.9,0.67]
["bitfinex","SOLUSD",1763831114526,6.79655796,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831114830,6.79655796,127.9,127.86,2.55]
["bitfinex","SOLUSD",1763831115003,6.79655796,127.88,127.86,2.55]
["bitfinex","SOLUSD",1763831115202,6.79655796,127.88,127.86,2.57]
["bitfinex","SOLUSD",1763831115405,6.79655796,127.87,127.86,2.57]
["bitfinex","SOLUSD",1763831117210,6.79655796,127.87,127.86,1.88]
["bitfinex","SOLUSD",1763831117406,6.79655796,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831117625,6.79655796,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763831119115,7.47655796,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763831119317,6.79655796,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763831119815,6.79655796,127.87,127.85,0.89]
["bitfinex","SOLUSD",1763831120005,6.79655796,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831120228,18.12096,127.88,127.85,0.2]
["bitfinex","SOLUSD",1763831120424,18.12096,127.88,127.85,0.89]
["bitfinex","SOLUSD",1763831120634,18.12096,127.89,127.85,0.89]
["bitfinex","SOLUSD",1763831120838,6.79655796,127.87,127.85,0.89]
["bitfinex","SOLUSD",1763831122930,6.79655796,127.86,127.85,0.89]
["bitfinex","SOLUSD",1763831123517,6.79655796,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763831124624,6.79655796,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831124831,6.79655796,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763831125016,18.80096,127.89,127.85,0.2]
["bitfinex","SOLUSD",1763831125212,6.79655796,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763831125417,6.79655796,127.86,127.85,0.89]
["bitfinex","SOLUSD",1763831125736,6.79655796,127.9,127.85,10.5916155]
["bitfinex","SOLUSD",1763831125930,6.79771407,127.9,127.86,0.69]
["bitfinex","SOLUSD",1763831126147,6.79771407,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763831127327,6.79771407,127.88,127.86,0.69]
["bitfinex","SOLUSD",1763831128825,18.12096,127.92,127.86,0.69]
["bitfinex","SOLUSD",1763831129122,6.79771407,127.91,127.86,8.51101945]
["bitfinex","SOLUSD",1763831129446,6.79771407,127.91,127.87,9.78882769]
["bitfinex","SOLUSD",1763831129646,9.78882769,127.98,127.88,1.88]
["bitfinex","SOLUSD",1763831129811,0.68,127.97,127.89,16.58654176]
["bitfinex","SOLUSD",1763831130015,0.68,127.97,127.9,1.88]
["bitfinex","SOLUSD",1763831130327,6.79771407,127.95,127.9,2.57]
["bitfinex","SOLUSD",1763831130522,6.79771407,127.95,127.91,0.69]
["bitfinex","SOLUSD",1763831130922,6.79771407,127.93,127.91,0.69]
["bitfinex","SOLUSD",1763831131332,25.59867407,127.92,127.86,0.69]
["bitfinex","SOLUSD",1763831131558,6.79771407,127.88,127.87,1.88]
["bitfinex","SOLUSD",1763831131847,25.59867407,127.92,127.87,1.88]
["bitfinex","SOLUSD",1763831132054,6.79771407,127.88,127.87,1.88]
["bitfinex","SOLUSD",1763831135838,7.47771407,127.88,127.83,0.69]
["bitfinex","SOLUSD",1763831136018,31.32984475,127.94,127.82,9.78882769]
["bitfinex","SOLUSD",1763831136019,6.79771407,127.9,127.85,0.89]
["bitfinex","SOLUSD",1763831136340,6.79771407,127.87,127.85,0.89]
["bitfinex","SOLUSD",1763831137218,6.79771407,127.86,127.85,0.89]
["bitfinex","SOLUSD",1763831137538,6.79771407,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763831138644,6.79771407,127.88,127.85,0.9]
["bitfinex","SOLUSD",1763831138821,6.79771407,127.88,127.86,0.7]
["bitfinex","SOLUSD",1763831139327,6.79771407,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831139643,6.79771407,127.87,127.85,0.9]
["bitfinex","SOLUSD",1763831139839,6.79771407,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763831140941,6.79771407,127.87,127.85,0.9]
["bitfinex","SOLUSD",1763831141946,6.79771407,127.88,127.85,0.2]
["bitfinex","SOLUSD",1763831142141,6.79771407,127.88,127.86,0.7]
["bitfinex","SOLUSD",1763831142653,6.79771407,127.87,127.86,0.7]
["bitfinex","SOLUSD",1763831142820,6.79771407,127.88,127.86,0.7]
["bitfinex","SOLUSD",1763831143642,6.79771407,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831143840,6.79771407,127.87,127.85,0.9]
["bitfinex","SOLUSD",1763831144024,6.79771407,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831144231,7.48771407,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831144431,6.79771407,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763831145348,24.91867407,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831146246,18.12096,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831146418,7.51771407,127.9,127.85,0.89]
["bitfinex","SOLUSD",1763831146621,18.12096,127.9,127.85,15.50931663]
["bitfinex","SOLUSD",1763831146825,18.12096,127.9,127.86,7.48771407]
["bitfinex","SOLUSD",1763831147239,25.63867407,127.9,127.85,0.89]
["bitfinex","SOLUSD",1763831147548,6.79771407,127.88,127.85,0.89]
["bitfinex","SOLUSD",1763831147842,0.72,127.89,127.85,0.89]
["bitfinex","SOLUSD",1763831148147,6.79771407,127.88,127.85,0.2]
["bitfinex","SOLUSD",1763831148323,24.91867407,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831148517,25.63867407,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831148731,18.84096,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763831148943,20.56977061,127.87,127.84,1.58]
["bitfinex","SOLUSD",1763831149129,20.56977061,127.87,127.84,2.27]
["bitfinex","SOLUSD",1763831149845,18.12096,127.88,127.85,0.69]
["bitfinex","SOLUSD",1763831150028,20.56977061,127.89,127.85,0.69]
["bitfinex","SOLUSD",1763831150428,20.28123307,127.93,127.86,2.44881061]
["bitfinex","SOLUSD",1763831150630,2.44881061,127.91,127.86,2.44881061]
["bitfinex","SOLUSD",1763831150830,18.12096,127.9,127.87,0.69]
["bitfinex","SOLUSD",1763831151030,18.12096,127.9,127.88,1.88]
["bitfinex","SOLUSD",1763831151232,6.79719262,127.91,127.88,1.88]
["bitfinex","SOLUSD",1763831151552,6.79719262,127.89,127.88,1.88]
["bitfinex","SOLUSD",1763831152833,24.91815262,127.91,127.88,2.57]
["bitfinex","SOLUSD",1763831153131,24.91815262,127.91,127.88,1.88]
["bitfinex","SOLUSD",1763831153338,25.63815262,127.91,127.88,1.88]
["bitfinex","SOLUSD",1763831153538,6.79719262,127.9,127.88,1.88]
["bitfinex","SOLUSD",1763831153937,24.91815262,127.91,127.88,1.88]
["bitfinex","SOLUSD",1763831154450,6.79719262,127.9,127.88,1.88]
["bitfinex","SOLUSD",1763831154641,6.79719262,127.89,127.88,1.88]
["bitfinex","SOLUSD",1763831154837,6.79719262,127.89,127.85,0.69]
["bitfinex","SOLUSD",1763831155042,6.79719262,127.88,127.85,0.69]
["bitfinex","SOLUSD",1763831155551,6.79719262,127.88,127.84,1.88]
["bitfinex","SOLUSD",1763831155750,6.79719262,127.87,127.84,2.57]
["bitfinex","SOLUSD",1763831155957,0.72,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831156144,7.51719262,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831156466,6.79719262,127.87,127.84,2.57]
["bitfinex","SOLUSD",1763831157033,7.51719262,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831157246,0.72,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831157449,6.79719262,127.87,127.84,2.57]
["bitfinex","SOLUSD",1763831157754,6.79719262,127.88,127.85,0.69]
["bitfinex","SOLUSD",1763831158249,6.79719262,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831158439,6.79719262,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831158833,6.79719262,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831159033,6.79719262,127.87,127.84,2.57]
["bitfinex","SOLUSD",1763831161651,0.72,127.88,127.84,2.57]
["bitfinex","SOLUSD",1763831162038,6.79719262,127.87,127.84,2.57]
["bitfinex","SOLUSD",1763831162245,6.79719262,127.87,127.85,0.69]
["bitfinex","SOLUSD",1763831162846,6.79719262,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831163056,6.79719262,127.87,127.84,2.57]
["bitfinex","SOLUSD",1763831163553,6.79719262,127.88,127.85,0.69]
["bitfinex","SOLUSD",1763831163738,18.12096,127.88,127.85,0.69]
["bitfinex","SOLUSD",1763831163939,24.91815262,127.88,127.85,0.69]
["bitfinex","SOLUSD",1763831164134,6.79719262,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831164530,6.79719262,127.85,127.84,1.88]
["bitfinex","SOLUSD",1763831165145,6.79719262,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831165347,6.79719262,127.86,127.84,2.57]
["bitfinex","SOLUSD",1763831165658,21.97637054,127.88,127.84,2.57]
["bitfinex","SOLUSD",1763831165863,6.79719262,127.86,127.84,2.57]
["bitfinex","SOLUSD",1763831166159,6.79719262,127.87,127.84,2.57]
["bitfinex","SOLUSD",1763831166346,18.12096,127.88,127.85,0.69]
["bitfinex","SOLUSD",1763831166551,24.91815262,127.88,127.85,0.69]
["bitfinex","SOLUSD",1763831167055,6.79719262,127.87,127.85,0.69]
["bitfinex","SOLUSD",1763831167262,6.79719262,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831167443,6.79719262,127.87,127.84,2.57]
["bitfinex","SOLUSD",1763831168258,6.79719262,127.85,127.84,1.88]
["bitfinex","SOLUSD",1763831168462,18.12096,127.88,127.84,1.88]
["bitfinex","SOLUSD",1763831168463,18.84096,127.88,127.84,1.88]
["bitfinex","SOLUSD",1763831168674,6.79719262,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831168844,10.65961265,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831169166,10.65961265,127.85,127.84,1.88]
["bitfinex","SOLUSD",1763831169539,10.65961265,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831169753,28.78057265,127.89,127.85,0.69]
["bitfinex","SOLUSD",1763831170261,18.12096,127.89,127.85,0.69]
["bitfinex","SOLUSD",1763831171064,28.78057265,127.89,127.85,0.69]
["bitfinex","SOLUSD",1763831171359,10.65961265,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831171567,18.12096,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831171737,18.12096,127.86,127.85,0.69]
["bitfinex","SOLUSD",1763831172444,18.12096,127.87,127.85,0.69]
["bitfinex","SOLUSD",1763831173061,3.82542162,127.9,127.85,0.69]
["bitfinex","SOLUSD",1763831173543,21.94638162,127.9,127.85,4.51542162]
["bitfinex","SOLUSD",1763831173862,18.12096,127.9,127.85,12.33698863]
["bitfinex","SOLUSD",1763831174160,18.12096,127.9,127.84,1.88]
["bitfinex","SOLUSD",1763831174161,18.12096,127.9,127.86,0.69]
["bitfinex","SOLUSD",1763831174363,21.94638162,127.9,127.86,0.69]
["bitfinex","SOLUSD",1763831174547,3.82542162,127.89,127.84,1.88]
["bitfinex","SOLUSD",1763831174753,3.82542162,127.87,127.84,2.57]
["bitfinex","SOLUSD",1763831176483,4.49542162,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831177466,3.82542162,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831177764,36.24192,127.89,127.84,2.58]
["bitfinex","SOLUSD",1763831177970,3.82542162,127.88,127.84,2.58]
["bitfinex","SOLUSD",1763831178142,36.91192,127.89,127.85,0.7]
["bitfinex","SOLUSD",1763831178345,4.49542162,127.88,127.84,2.58]
["bitfinex","SOLUSD",1763831178568,3.82542162,127.87,127.84,2.58]
["bitfinex","SOLUSD",1763831178871,4.49542162,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831179462,3.82542162,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831179644,3.82542162,127.86,127.84,2.58]
["bitfinex","SOLUSD",1763831179972,3.82542162,127.87,127.84,2.58]
["bitfinex","SOLUSD",1763831180362,3.82542162,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831180557,3.82542162,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831181073,3.82542162,127.87,127.84,2.58]
["bitfinex","SOLUSD",1763831181255,3.82542162,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831181456,3.82542162,127.87,127.84,2.58]
["bitfinex","SOLUSD",1763831181972,3.82542162,127.87,127.85,0.7]
["bitfinex","SOLUSD",1763831182162,18.12096,127.86,127.85,0.7]
["bitfinex","SOLUSD",1763831182674,18.12096,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831182873,18.12096,127.86,127.84,2.58]
["bitfinex","SOLUSD",1763831183076,21.94638162,127.88,127.85,0.7]
["bitfinex","SOLUSD",1763831183385,21.94638162,127.88,127.84,1.88]
["bitfinex","SOLUSD",1763831183547,22.61638162,127.88,127.84,2.58]
["bitfinex","SOLUSD",1763831183744,3.82542162,127.87,127.84,2.58]
["bitfinex","SOLUSD",1763831183964,4.49542162,127.87,127.84,1.88]
["bitfinex","SOLUSD",1763831184284,3.82542162,127.86,127.84,1.88]
["bitfinex","SOLUSD",1763831184779,18.12096,127.84,127.81,0.2]
["bitfinex","SOLUSD",1763831184945,3.82542162,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763831185574,3.82542162,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763831185877,4.49542162,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763831186054,18.12096,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763831186259,18.12096,127.82,127.81,0.9]
["bitfinex","SOLUSD",1763831186476,18.12096,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763831186973,21.94638162,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763831187275,25.77180324,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763831187684,3.82542162,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763831187849,21.94638162,127.84,127.81,0.9]
["bitfinex","SOLUSD",1763831188173,11.6523891,127.85,127.82,0.7]
["bitfinex","SOLUSD",1763831188354,3.82542162,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763831188550,18.12096,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763831188779,11.6523891,127.88,127.84,25.94323784]
["bitfinex","SOLUSD",1763831188950,104.6,127.95,127.84,25.94323784]
["bitfinex","SOLUSD",1763831188951,0.67,127.97,127.9,50.0]
["bitfinex","SOLUSD",1763831189153,0.67,127.97,127.84,56.96469951]
["bitfinex","SOLUSD",1763831189154,3.82542162,127.95,127.85,67.35163381]
["bitfinex","SOLUSD",1763831189456,0.67,127.97,127.91,3.82542162]
["bitfinex","SOLUSD",1763831189457,3.82542162,127.96,127.91,3.82542162]
["bitfinex","SOLUSD",1763831189667,4.49542162,127.97,127.92,5.70542162]
["bitfinex","SOLUSD",1763831189972,0.67,127.97,127.92,1.88]
["bitfinex","SOLUSD",1763831190149,0.67,127.97,127.93,3.82542162]
["bitfinex","SOLUSD",1763831190552,4.49542162,127.97,127.92,6.40542162]
["bitfinex","SOLUSD",1763831190887,11.31137699,127.97,127.92,13.22137699]
["bitfinex","SOLUSD",1763831191177,0.67,127.96,127.92,13.22137699]
["bitfinex","SOLUSD",1763831191561,10.64137699,127.93,127.92,1.88]
["bitfinex","SOLUSD",1763831191750,29.43233699,127.96,127.92,1.88]
["bitfinex","SOLUSD",1763831192357,10.64137699,127.93,127.92,1.88]
["bitfinex","SOLUSD",1763831192761,18.79096,127.93,127.87,0.7]
["bitfinex","SOLUSD",1763831192961,10.64137699,127.92,127.89,1.88]
["bitfinex","SOLUSD",1763831193380,11.31137699,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831193895,11.31137699,127.9,127.89,1.88]
["bitfinex","SOLUSD",1763831194885,10.64137699,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831195266,11.31137699,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831196885,18.12096,127.93,127.86,1.88]
["bitfinex","SOLUSD",1763831196886,11.31137699,127.9,127.86,1.88]
["bitfinex","SOLUSD",1763831197072,10.64137699,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831197384,11.31137699,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831198200,0.69,127.88,127.86,1.88]
["bitfinex","SOLUSD",1763831198362,11.33137699,127.88,127.86,1.88]
["bitfinex","SOLUSD",1763831198562,10.64137699,127.87,127.86,1.88]
["bitfinex","SOLUSD",1763831198758,11.33137699,127.87,127.86,1.88]
["bitfinex","SOLUSD",1763831198962,11.33137699,127.9,127.85,10.64137699]
["bitfinex","SOLUSD",1763831199160,29.45233699,127.9,127.85,10.64137699]
["bitfinex","SOLUSD",1763831199364,0.69,127.89,127.85,11.30137699]
["bitfinex","SOLUSD",1763831199693,18.12096,127.9,127.86,11.30137699]
["bitfinex","SOLUSD",1763831200285,18.12096,127.9,127.87,10.64137699]
["bitfinex","SOLUSD",1763831200596,18.81096,127.9,127.88,1.88]
["bitfinex","SOLUSD",1763831201386,0.69,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831201974,11.33137699,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831202387,0.69,127.88,127.86,1.88]
["bitfinex","SOLUSD",1763831205072,27.90978769,127.87,127.86,1.88]
["bitfinex","SOLUSD",1763831205295,27.90978769,127.87,127.81,0.87]
["bitfinex","SOLUSD",1763831205296,28.76233699,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763831205489,29.42233699,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763831205794,0.66,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763831207182,18.78096,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763831207491,18.12096,127.86,127.83,12.52137699]
["bitfinex","SOLUSD",1763831209005,18.12096,127.86,127.83,13.19137699]
["bitfinex","SOLUSD",1763831209296,18.12096,127.86,127.83,2.55]
["bitfinex","SOLUSD",1763831210781,18.78096,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763831210981,0.66,127.87,127.83,5.70582829]
["bitfinex","SOLUSD",1763831212796,0.66,127.87,127.83,6.37582829]
["bitfinex","SOLUSD",1763831213001,18.12096,127.88,127.84,4.49582829]
["bitfinex","SOLUSD",1763831213687,18.78096,127.88,127.84,4.49582829]
["bitfinex","SOLUSD",1763831214602,0.66,127.87,127.83,5.70582829]
["bitfinex","SOLUSD",1763831214900,0.66,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763831214901,10.6584349,127.86,127.83,1.88]
["bitfinex","SOLUSD",1763831215099,18.78096,127.87,127.83,1.88]
["bitfinex","SOLUSD",1763831215100,10.6584349,127.85,127.83,1.88]
["bitfinex","SOLUSD",1763831215272,10.6584349,127.84,127.81,0.2]
["bitfinex","SOLUSD",1763831215478,28.7793949,127.84,127.81,2.08]
["bitfinex","SOLUSD",1763831215688,29.4393949,127.84,127.81,2.08]
["bitfinex","SOLUSD",1763831215900,18.78096,127.84,127.81,2.08]
["bitfinex","SOLUSD",1763831216100,18.12096,127.84,127.81,2.08]
["bitfinex","SOLUSD",1763831216401,0.66,127.86,127.82,10.6584349]
["bitfinex","SOLUSD",1763831216597,0.66,127.86,127.82,11.3284349]
["bitfinex","SOLUSD",1763831217188,29.4393949,127.88,127.83,11.3284349]
["bitfinex","SOLUSD",1763831217395,29.4393949,127.88,127.84,1.88]
["bitfinex","SOLUSD",1763831217595,18.12096,127.88,127.85,10.6584349]
["bitfinex","SOLUSD",1763831217907,28.7793949,127.9,127.85,10.6584349]
["bitfinex","SOLUSD",1763831218092,0.66,127.89,127.85,10.6584349]
["bitfinex","SOLUSD",1763831218801,28.7793949,127.9,127.86,11.3284349]
["bitfinex","SOLUSD",1763831218802,18.12096,127.9,127.86,11.3284349]
["bitfinex","SOLUSD",1763831219023,29.4393949,127.9,127.87,1.88]
["bitfinex","SOLUSD",1763831220209,18.12096,127.9,127.87,12.5384349]
["bitfinex","SOLUSD",1763831220382,11.3184349,127.92,127.88,10.6584349]
["bitfinex","SOLUSD",1763831220588,0.66,127.91,127.88,10.6584349]
["bitfinex","SOLUSD",1763831221207,11.3184349,127.92,127.88,10.6584349]
["bitfinex","SOLUSD",1763831221708,18.12096,127.92,127.89,11.3284349]
["bitfinex","SOLUSD",1763831221906,18.12096,127.92,127.9,1.88]
["bitfinex","SOLUSD",1763831222417,0.66,127.94,127.9,12.5384349]
["bitfinex","SOLUSD",1763831222705,0.66,127.94,127.9,13.2084349]
["bitfinex","SOLUSD",1763831223108,0.66,127.94,127.9,12.5384349]
["bitfinex","SOLUSD",1763831223594,0.66,127.97,127.93,10.6584349]
["bitfinex","SOLUSD",1763831223798,0.66,127.97,127.91,0.67]
["bitfinex","SOLUSD",1763831223799,0.66,127.97,127.94,12.5384349]
["bitfinex","SOLUSD",1763831224209,11.3184349,127.97,127.94,1.88]
["bitfinex","SOLUSD",1763831224388,10.6584349,127.96,127.94,1.88]
["bitfinex","SOLUSD",1763831224588,11.3184349,127.96,127.94,1.88]
["bitfinex","SOLUSD",1763831224806,0.66,127.95,127.94,1.88]
["bitfinex","SOLUSD",1763831231417,0.66,127.95,127.92,6.79225925]
["bitfinex","SOLUSD",1763831231625,0.66,127.95,127.94,1.88]
["bitfinex","SOLUSD",1763831233624,24.91321925,127.96,127.94,1.88]
["bitfinex","SOLUSD",1763831233827,25.57321925,127.96,127.94,1.88]
["bitfinex","SOLUSD",1763831234056,18.12096,127.96,127.94,1.88]
["bitfinex","SOLUSD",1763831234202,18.78096,127.98,127.94,8.67225925]
["bitfinex","SOLUSD",1763831234524,18.78096,127.98,127.95,6.79225925]
["bitfinex","SOLUSD",1763831234896,0.66,127.98,127.95,2.44393901]
["bitfinex","SOLUSD",1763831235098,18.12096,127.99,127.95,2.44393901]
["bitfinex","SOLUSD",1763831235320,18.83096,127.99,127.95,3.11393901]
["bitfinex","SOLUSD",1763831235826,18.83096,127.99,127.96,2.44393901]
["bitfinex","SOLUSD",1763831236027,18.83096,127.99,127.97,1.88]
["bitfinex","SOLUSD",1763831236213,0.71,127.98,127.97,1.88]
["bitfinex","SOLUSD",1763831236628,18.12096,127.99,127.97,1.88]
["bitfinex","SOLUSD",1763831237946,20.56489901,127.99,127.97,1.88]
["bitfinex","SOLUSD",1763831238158,18.12096,127.99,127.97,1.88]
["bitfinex","SOLUSD",1763831238818,18.83096,127.99,127.97,1.88]
["bitfinex","SOLUSD",1763831239119,2.44393901,128.0,127.97,2.55]
["bitfinex","SOLUSD",1763831239314,3.15393901,128.0,127.97,2.55]
["bitfinex","SOLUSD",1763831239939,18.32096,128.01,127.97,2.55]
["bitfinex","SOLUSD",1763831239940,0.2,128.01,127.98,3.11393901]
["bitfinex","SOLUSD",1763831240124,0.2,128.01,127.99,3.11393901]
["bitfinex","SOLUSD",1763831242216,0.2,128.01,127.99,0.67]
["bitfinex","SOLUSD",1763831242437,0.2,128.01,128.0,1.88]
["bitfinex","SOLUSD",1763831242657,21.47489901,128.01,128.0,1.88]
["bitfinex","SOLUSD",1763831243444,0.2,128.01,128.0,1.88]
["bitfinex","SOLUSD",1763831244224,0.2,128.01,128.0,2.55]
["bitfinex","SOLUSD",1763831244624,0.2,128.01,128.0,1.88]
["bitfinex","SOLUSD",1763831244830,21.47489901,128.01,127.95,0.67]
["bitfinex","SOLUSD",1763831245046,2.44393901,127.98,127.96,1.88]
["bitfinex","SOLUSD",1763831245221,20.56489901,127.97,127.92,0.67]
["bitfinex","SOLUSD",1763831245424,2.44393901,127.94,127.9,2.44393901]
["bitfinex","SOLUSD",1763831245621,2.44393901,127.93,127.89,0.67]
["bitfinex","SOLUSD",1763831245936,2.44393901,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763831246137,3.15393901,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763831246851,3.15393901,127.92,127.9,1.88]
["bitfinex","SOLUSD",1763831247048,2.44393901,127.94,127.9,1.88]
["bitfinex","SOLUSD",1763831247348,2.44393901,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763831247850,3.15393901,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763831248750,0.71,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763831249057,7.50490037,127.93,127.9,1.88]
["bitfinex","SOLUSD",1763831250154,7.50490037,127.92,127.9,1.88]
["bitfinex","SOLUSD",1763831250528,25.62586037,127.91,127.9,1.88]
["bitfinex","SOLUSD",1763831250733,18.12096,127.91,127.9,1.88]
["bitfinex","SOLUSD",1763831251826,0.71,127.92,127.9,1.88]
["bitfinex","SOLUSD",1763831253749,9.78882769,127.95,127.91,0.67]
["bitfinex","SOLUSD",1763831253750,6.79490037,127.94,127.91,0.67]
["bitfinex","SOLUSD",1763831254250,25.62586037,127.95,127.91,0.67]
["bitfinex","SOLUSD",1763831254458,18.83096,127.95,127.91,0.67]
["bitfinex","SOLUSD",1763831254634,25.62586037,127.95,127.91,0.67]
["bitfinex","SOLUSD",1763831255436,25.62586037,127.95,127.91,7.46490037]
["bitfinex","SOLUSD",1763831255738,24.91586037,127.95,127.92,0.67]
["bitfinex","SOLUSD",1763831256356,25.62586037,127.95,127.92,0.67]
["bitfinex","SOLUSD",1763831256739,6.79490037,127.96,127.92,7.46490037]
["bitfinex","SOLUSD",1763831256947,6.79490037,127.97,127.92,7.46490037]
["bitfinex","SOLUSD",1763831257133,24.91586037,127.97,127.92,7.46490037]
["bitfinex","SOLUSD",1763831257337,24.91586037,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763831257338,0.71,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763831257536,7.50490037,127.96,127.94,1.88]
["bitfinex","SOLUSD",1763831257932,0.71,127.96,127.94,1.88]
["bitfinex","SOLUSD",1763831258654,24.91586037,127.97,127.94,2.59]
["bitfinex","SOLUSD",1763831258855,6.79490037,127.97,127.94,2.59]
["bitfinex","SOLUSD",1763831259053,7.50490037,127.97,127.94,2.59]
["bitfinex","SOLUSD",1763831259242,0.71,127.97,127.94,2.59]
["bitfinex","SOLUSD",1763831260953,7.50490037,127.97,127.94,2.59]
["bitfinex","SOLUSD",1763831261954,0.71,127.97,127.94,2.59]
["bitfinex","SOLUSD",1763831263760,18.12096,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763831263973,18.83096,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763831265338,7.46490037,127.97,127.94,1.88]
["bitfinex","SOLUSD",1763831265537,0.67,127.96,127.9,7.48490037]
["bitfinex","SOLUSD",1763831265860,6.79490037,127.93,127.91,1.88]
["bitfinex","SOLUSD",1763831266242,7.46490037,127.93,127.91,1.88]
["bitfinex","SOLUSD",1763831266647,0.67,127.92,127.91,1.88]
["bitfinex","SOLUSD",1763831266953,0.67,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763831267162,7.46490037,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763831267459,6.79490037,127.94,127.91,1.88]
["bitfinex","SOLUSD",1763831267660,6.79490037,127.92,127.91,1.88]
["bitfinex","SOLUSD",1763831267838,6.79490037,127.92,127.87,0.69]
["bitfinex","SOLUSD",1763831268034,7.46490037,127.91,127.88,1.88]
["bitfinex","SOLUSD",1763831268542,0.67,127.9,127.88,1.88]
["bitfinex","SOLUSD",1763831270150,7.46490037,127.9,127.88,1.88]
["bitfinex","SOLUSD",1763831270340,6.79490037,127.89,127.88,1.88]
["bitfinex","SOLUSD",1763831270539,7.46490037,127.89,127.88,1.88]
["bitfinex","SOLUSD",1763831270738,3.11775037,127.89,127.88,1.88]
["bitfinex","SOLUSD",1763831271138,2.44775037,127.9,127.88,1.88]
["bitfinex","SOLUSD",1763831271440,18.12096,127.91,127.88,2.57]
["bitfinex","SOLUSD",1763831272469,21.23871037,127.91,127.88,2.57]
["bitfinex","SOLUSD",1763831272767,3.11775037,127.9,127.88,1.88]
["bitfinex","SOLUSD",1763831273246,18.12096,127.91,127.88,2.57]
["bitfinex","SOLUSD",1763831273640,21.23871037,127.92,127.88,2.57]
["bitfinex","SOLUSD",1763831277670,20.56871037,127.92,127.88,2.57]
["bitfinex","SOLUSD",1763831277975,0.67,127.91,127.88,2.57]
["bitfinex","SOLUSD",1763831278273,3.11775037,127.91,127.88,1.88]
["bitfinex","SOLUSD",1763831278575,20.56871037,127.89,127.88,1.88]
["bitfinex","SOLUSD",1763831278748,18.12096,127.89,127.88,1.88]
["bitfinex","SOLUSD",1763831278955,3.11775037,127.9,127.88,1.88]
["bitfinex","SOLUSD",1763831279548,18.12096,127.91,127.88,1.88]
["bitfinex","SOLUSD",1763831279768,18.79096,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763831279968,21.23871037,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763831280154,0.67,127.92,127.88,1.38]
["bitfinex","SOLUSD",1763831280359,2.44775037,127.89,127.88,1.38]
["bitfinex","SOLUSD",1763831280560,20.56871037,127.91,127.88,2.07]
["bitfinex","SOLUSD",1763831280778,18.12096,127.91,127.89,0.69]
["bitfinex","SOLUSD",1763831280969,18.12096,127.92,127.89,0.69]
["bitfinex","SOLUSD",1763831281274,0.67,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763831281595,0.67,127.92,127.89,0.69]
["bitfinex","SOLUSD",1763831281754,18.12096,127.94,127.89,0.69]
["bitfinex","SOLUSD",1763831281952,3.11775037,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763831282355,3.11775037,127.92,127.88,4.51775037]
["bitfinex","SOLUSD",1763831282871,2.44775037,127.93,127.89,3.13775037]
["bitfinex","SOLUSD",1763831283373,3.11775037,127.93,127.88,3.82775037]
["bitfinex","SOLUSD",1763831283670,2.44775037,127.92,127.89,0.69]
["bitfinex","SOLUSD",1763831283875,3.11775037,127.92,127.88,1.38]
["bitfinex","SOLUSD",1763831284175,3.11775037,127.91,127.88,1.38]
["bitfinex","SOLUSD",1763831284382,2.44775037,127.92,127.88,2.07]
["bitfinex","SOLUSD",1763831285466,3.11775037,127.92,127.88,2.07]
["bitfinex","SOLUSD",1763831286085,0.67,127.91,127.88,2.07]
["bitfinex","SOLUSD",1763831286602,3.11775037,127.91,127.88,1.38]
["bitfinex","SOLUSD",1763831286765,2.44775037,127.9,127.88,1.38]
["bitfinex","SOLUSD",1763831287066,3.11775037,127.9,127.88,1.38]
["bitfinex","SOLUSD",1763831287384,3.11775037,127.91,127.88,1.38]
["bitfinex","SOLUSD",1763831288195,20.56871037,127.89,127.84,0.69]
["bitfinex","SOLUSD",1763831288485,2.44775037,127.86,127.82,2.57]
["bitfinex","SOLUSD",1763831288693,2.44775037,127.85,127.82,1.88]
["bitfinex","SOLUSD",1763831288978,3.82717882,127.85,127.82,1.88]
["bitfinex","SOLUSD",1763831289171,0.67,127.85,127.82,1.88]
["bitfinex","SOLUSD",1763831289477,4.49717882,127.85,127.82,2.57]
["bitfinex","SOLUSD",1763831289681,0.67,127.85,127.82,2.57]
["bitfinex","SOLUSD",1763831290282,3.82717882,127.86,127.82,6.39717882]
["bitfinex","SOLUSD",1763831290480,4.49717882,127.86,127.82,6.39717882]
["bitfinex","SOLUSD",1763831291375,4.49717882,127.86,127.82,2.57]
["bitfinex","SOLUSD",1763831291762,4.49717882,127.85,127.82,1.88]
["bitfinex","SOLUSD",1763831292078,21.94813882,127.84,127.82,1.88]
["bitfinex","SOLUSD",1763831292284,21.94813882,127.86,127.82,1.88]
["bitfinex","SOLUSD",1763831292580,18.12096,127.85,127.82,2.57]
["bitfinex","SOLUSD",1763831293080,4.49717882,127.86,127.82,2.57]
["bitfinex","SOLUSD",1763831293776,4.49717882,127.86,127.82,1.88]
["bitfinex","SOLUSD",1763831294102,22.61813882,127.89,127.84,3.82717882]
["bitfinex","SOLUSD",1763831294282,0.67,127.89,127.85,3.82717882]
["bitfinex","SOLUSD",1763831294578,0.67,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831294880,0.67,127.89,127.86,2.55]
["bitfinex","SOLUSD",1763831295070,4.51717882,127.9,127.86,2.55]
["bitfinex","SOLUSD",1763831295272,0.69,127.91,127.86,5.70717882]
["bitfinex","SOLUSD",1763831295478,4.51717882,127.91,127.87,0.67]
["bitfinex","SOLUSD",1763831295669,3.82717882,127.9,127.86,2.55]
["bitfinex","SOLUSD",1763831295875,3.82717882,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831296186,3.82717882,127.88,127.86,1.88]
["bitfinex","SOLUSD",1763831296383,4.51717882,127.88,127.86,1.88]
["bitfinex","SOLUSD",1763831296683,3.82717882,127.88,127.86,1.88]
["bitfinex","SOLUSD",1763831296982,4.51717882,127.88,127.86,1.88]
["bitfinex","SOLUSD",1763831297286,0.69,127.87,127.86,1.88]
["bitfinex","SOLUSD",1763831297473,18.12096,127.9,127.86,1.88]
["bitfinex","SOLUSD",1763831297674,18.12096,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763831297867,18.81096,127.9,127.86,6.37717882]
["bitfinex","SOLUSD",1763831298070,18.81096,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763831298483,18.12096,127.9,127.86,5.70717882]
["bitfinex","SOLUSD",1763831298689,18.12096,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763831299070,18.12096,127.9,127.87,4.49717882]
["bitfinex","SOLUSD",1763831299291,18.12096,127.91,127.87,4.49717882]
["bitfinex","SOLUSD",1763831299490,18.81096,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763831302287,10.65018599,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831302488,11.34018599,127.88,127.86,1.88]
["bitfinex","SOLUSD",1763831302993,10.65018599,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831303292,11.34018599,127.9,127.86,2.55]
["bitfinex","SOLUSD",1763831303469,10.65018599,127.9,127.86,2.55]
["bitfinex","SOLUSD",1763831303668,0.69,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831304075,0.69,127.89,127.86,2.55]
["bitfinex","SOLUSD",1763831304282,0.69,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831304487,11.34018599,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831305903,28.77114599,127.9,127.86,13.20018599]
["bitfinex","SOLUSD",1763831306198,18.12096,127.9,127.87,11.32018599]
["bitfinex","SOLUSD",1763831306571,18.12096,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763831306780,0.69,127.89,127.86,1.88]
["bitfinex","SOLUSD",1763831306978,18.12096,127.9,127.87,11.32018599]
["bitfinex","SOLUSD",1763831307197,29.46114599,127.91,127.87,11.32018599]
["bitfinex","SOLUSD",1763831307399,0.69,127.9,127.87,11.32018599]
["bitfinex","SOLUSD",1763831307898,0.69,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763831308197,11.34018599,127.9,127.86,12.53018599]
["bitfinex","SOLUSD",1763831308571,11.34018599,127.9,127.86,13.20018599]
["bitfinex","SOLUSD",1763831308572,0.69,127.9,127.86,13.20018599]
["bitfinex","SOLUSD",1763831308986,0.69,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763831309193,28.77114599,127.91,127.87,0.67]
["bitfinex","SOLUSD",1763831309507,29.46114599,127.91,127.87,0.67]
["bitfinex","SOLUSD",1763831309688,29.46114599,127.91,127.87,11.32018599]
["bitfinex","SOLUSD",1763831310296,0.69,127.9,127.87,11.32018599]
["bitfinex","SOLUSD",1763831310597,18.12096,127.91,127.88,11.32018599]
["bitfinex","SOLUSD",1763831310899,18.12096,127.91,127.89,2.55]
["bitfinex","SOLUSD",1763831311296,18.12096,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831311501,0.69,127.9,127.89,1.88]
["bitfinex","SOLUSD",1763831311798,11.34018599,127.9,127.89,1.88]
["bitfinex","SOLUSD",1763831314583,18.12096,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831314901,18.81096,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831315199,18.12096,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831315396,0.69,127.9,127.89,1.88]
["bitfinex","SOLUSD",1763831316199,18.12096,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831316889,28.77114599,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763831317086,28.77114599,127.93,127.89,2.55]
["bitfinex","SOLUSD",1763831317270,0.69,127.92,127.89,1.88]
["bitfinex","SOLUSD",1763831317474,10.65018599,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831317995,11.36018599,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831318175,10.65018599,127.91,127.89,1.88]
["bitfinex","SOLUSD",1763831318381,29.48114599,127.9,127.89,1.88]
["bitfinex","SOLUSD",1763831321508,18.12096,127.9,127.89,1.88]
["bitfinex","SOLUSD",1763831321713,29.48114599,127.92,127.89,1.88]
["bitfinex","SOLUSD",1763831322813,18.12096,127.92,127.9,0.69]
["bitfinex","SOLUSD",1763831322976,4.53281099,127.94,127.9,0.69]
["bitfinex","SOLUSD",1763831323299,18.12096,127.92,127.89,1.88]
["bitfinex","SOLUSD",1763831323482,3.82281099,127.92,127.89,1.88]
["bitfinex","SOLUSD",1763831323674,4.53281099,127.92,127.89,1.88]
["bitfinex","SOLUSD",1763831323878,18.83096,127.92,127.89,1.88]
["bitfinex","SOLUSD",1763831324114,18.12096,127.92,127.89,1.88]
["bitfinex","SOLUSD",1763831324298,18.12096,127.92,127.9,0.69]
["bitfinex","SOLUSD",1763831324502,18.83096,127.94,127.9,4.51281099]
["bitfinex","SOLUSD",1763831324685,11.64375831,127.96,127.91,3.82281099]
["bitfinex","SOLUSD",1763831324886,4.48281099,127.96,127.91,4.51281099]
["bitfinex","SOLUSD",1763831325073,0.66,127.95,127.92,0.69]
["bitfinex","SOLUSD",1763831325279,4.48281099,127.96,127.93,1.88]
["bitfinex","SOLUSD",1763831325680,18.12096,127.95,127.93,1.88]
["bitfinex","SOLUSD",1763831325880,21.94377099,127.95,127.93,1.88]
["bitfinex","SOLUSD",1763831326306,18.12096,127.95,127.93,2.57]
["bitfinex","SOLUSD",1763831326485,21.94377099,127.96,127.93,1.88]
["bitfinex","SOLUSD",1763831327111,22.60377099,127.96,127.93,1.88]
["bitfinex","SOLUSD",1763831327877,4.48281099,127.96,127.93,1.88]
["bitfinex","SOLUSD",1763831328080,22.60377099,127.96,127.93,1.88]
["bitfinex","SOLUSD",1763831328699,0.2,128.14,127.98,47.06]
["bitfinex","SOLUSD",1763831329008,0.2,128.14,127.96,45.06639482]
["bitfinex","SOLUSD",1763831329009,0.2,128.14,128.13,1.99999999]
["bitfinex","SOLUSD",1763831329210,0.66,128.18,128.14,1.99999999]
["bitfinex","SOLUSD",1763831329424,0.66,128.18,128.14,13.68882768]
["bitfinex","SOLUSD",1763831329592,0.66,128.18,128.14,15.61163867]
["bitfinex","SOLUSD",1763831329915,0.66,128.22,128.18,1.99999999]
["bitfinex","SOLUSD",1763831330107,0.66,128.22,128.2,3.82281099]
["bitfinex","SOLUSD",1763831330482,0.66,128.22,128.21,1.9]
["bitfinex","SOLUSD",1763831330692,0.66,128.22,128.18,1.99999999]
["bitfinex","SOLUSD",1763831330904,0.66,128.22,128.2,1.9]
["bitfinex","SOLUSD",1763831331298,18.12096,128.21,128.2,1.9]
["bitfinex","SOLUSD",1763831331516,0.66,128.22,128.2,1.9]
["bitfinex","SOLUSD",1763831332186,0.66,128.22,128.18,1.99999999]
["bitfinex","SOLUSD",1763831332418,0.66,128.22,128.21,1.9]
["bitfinex","SOLUSD",1763831332625,18.78096,128.22,128.21,1.9]
["bitfinex","SOLUSD",1763831333295,0.66,128.22,128.21,1.9]
["bitfinex","SOLUSD",1763831333809,18.12096,128.21,128.2,1.9]
["bitfinex","SOLUSD",1763831334207,18.78096,128.21,128.2,1.9]
["bitfinex","SOLUSD",1763831336414,0.66,128.21,128.2,1.9]
["bitfinex","SOLUSD",1763831336619,18.78096,128.21,128.2,1.9]
["bitfinex","SOLUSD",1763831337311,10.44882769,128.24,128.2,14.50088913]
["bitfinex","SOLUSD",1763831337610,18.12096,128.21,128.2,14.50088913]
["bitfinex","SOLUSD",1763831337985,18.12096,128.21,128.2,3.89999999]
["bitfinex","SOLUSD",1763831339193,0.66,128.23,128.2,3.89999999]
["bitfinex","SOLUSD",1763831340217,0.66,128.23,128.21,1.99999999]
["bitfinex","SOLUSD",1763831340518,18.78096,128.23,128.22,1.99999999]
["bitfinex","SOLUSD",1763831341098,18.78096,128.23,128.2,14.50088913]
["bitfinex","SOLUSD",1763831341296,10.60088914,128.26,128.2,14.50088913]
["bitfinex","SOLUSD",1763831341297,0.66,128.22,128.2,3.89999999]
["bitfinex","SOLUSD",1763831341820,0.66,128.22,128.19,1.99999999]
["bitfinex","SOLUSD",1763831342025,0.66,128.22,128.2,1.9]
["bitfinex","SOLUSD",1763831342615,0.66,128.22,128.2,3.89999999]
["bitfinex","SOLUSD",1763831342799,0.66,128.22,128.2,1.9]
["bitfinex","SOLUSD",1763831343725,0.66,128.22,128.2,3.89999999]
["bitfinex","SOLUSD",1763831344596,0.66,128.22,128.2,1.99999999]
["bitfinex","SOLUSD",1763831344797,0.66,128.22,128.19,3.89999999]
["bitfinex","SOLUSD",1763831346325,0.66,128.22,128.2,1.9]
["bitfinex","SOLUSD",1763831348220,0.66,128.22,128.18,3.89999999]
["bitfinex","SOLUSD",1763831348401,0.66,128.22,128.18,14.50088913]
["bitfinex","SOLUSD",1763831348915,18.12096,128.23,128.21,1.99999999]
["bitfinex","SOLUSD",1763831349140,18.78096,128.23,128.21,3.89999999]
["bitfinex","SOLUSD",1763831349431,0.66,128.24,128.21,8.76469024]
["bitfinex","SOLUSD",1763831349637,0.66,128.24,128.22,10.66469024]
["bitfinex","SOLUSD",1763831349933,7.89384788,128.31,128.23,8.76469024]
["bitfinex","SOLUSD",1763831349934,0.66,128.28,128.23,8.76469024]
["bitfinex","SOLUSD",1763831350109,9.78882769,128.29,128.25,8.76469024]
["bitfinex","SOLUSD",1763831350301,18.12096,128.27,128.25,3.89999999]
["bitfinex","SOLUSD",1763831350528,18.12096,128.26,128.25,1.9]
["bitfinex","SOLUSD",1763831350730,0.16,128.28,128.25,3.89999999]
["bitfinex","SOLUSD",1763831350929,18.12096,128.26,128.25,3.89999999]
["bitfinex","SOLUSD",1763831351150,9.88882769,128.31,128.25,3.89999999]
["bitfinex","SOLUSD",1763831351357,6.76469025,128.29,128.25,3.89999999]
["bitfinex","SOLUSD",1763831351664,18.12096,128.27,128.25,3.89999999]
["bitfinex","SOLUSD",1763831351836,18.12096,128.28,128.25,10.66469024]
["bitfinex","SOLUSD",1763831352841,18.78096,128.28,128.25,10.66469024]
["bitfinex","SOLUSD",1763831353331,0.66,128.27,128.26,1.9]
["bitfinex","SOLUSD",1763831354228,24.88565025,128.3,128.26,1.9]
["bitfinex","SOLUSD",1763831354457,18.12096,128.28,128.26,1.9]
["bitfinex","SOLUSD",1763831354642,18.12096,128.28,128.26,3.89999999]
["bitfinex","SOLUSD",1763831354844,18.83096,128.28,128.26,3.89999999]
["bitfinex","SOLUSD",1763831355156,18.12096,128.27,128.26,3.89999999]
["bitfinex","SOLUSD",1763831355740,0.71,128.28,128.26,3.89999999]
["bitfinex","SOLUSD",1763831356240,0.1,128.31,128.28,1.99999999]
["bitfinex","SOLUSD",1763831356444,0.1,128.31,128.27,6.76469025]
["bitfinex","SOLUSD",1763831356445,0.1,128.31,128.29,10.64469024]
["bitfinex","SOLUSD",1763831356964,0.1,128.31,128.3,8.76469024]
["bitfinex","SOLUSD",1763831357436,0.1,128.31,128.3,9.37469024]
["bitfinex","SOLUSD",1763831357636,0.1,128.31,128.3,14.29882768]
["bitfinex","SOLUSD",1763831357838,0.81,128.39,128.35,1.99999999]
["bitfinex","SOLUSD",1763831358047,0.81,128.39,128.35,3.89999999]
["bitfinex","SOLUSD",1763831358229,18.93096,128.39,128.35,1.99999999]
["bitfinex","SOLUSD",1763831358435,18.12096,128.38,128.34,1.99999999]
["bitfinex","SOLUSD",1763831358647,18.83096,128.38,128.34,1.99999999]
["bitfinex","SOLUSD",1763831358830,0.71,128.37,128.35,1.99999999]
["bitfinex","SOLUSD",1763831359232,7.47469025,128.37,128.34,3.87999999]
["bitfinex","SOLUSD",1763831359428,18.12096,128.35,128.34,1.99999999]
["bitfinex","SOLUSD",1763831359944,18.83096,128.35,128.34,1.99999999]
["bitfinex","SOLUSD",1763831360630,18.12096,128.34,128.33,1.99999999]
["bitfinex","SOLUSD",1763831360832,7.47469025,128.34,128.3,1.99999999]
["bitfinex","SOLUSD",1763831361033,18.12096,128.31,128.29,1.99999999]
["bitfinex","SOLUSD",1763831361251,24.88565025,128.31,128.29,1.99999999]
["bitfinex","SOLUSD",1763831361445,18.12096,128.29,128.28,1.99999999]
["bitfinex","SOLUSD",1763831361862,18.83096,128.29,128.28,1.99999999]
["bitfinex","SOLUSD",1763831362747,0.71,128.29,128.28,1.99999999]
["bitfinex","SOLUSD",1763831365462,0.71,128.34,128.3,1.99999999]
["bitfinex","SOLUSD",1763831365665,72.51824277,128.47,128.33,1.99999999]
["bitfinex","SOLUSD",1763831365666,0.71,128.36,128.33,1.99999999]
["bitfinex","SOLUSD",1763831365841,0.71,128.36,128.33,8.76469024]
["bitfinex","SOLUSD",1763831366170,0.71,128.36,128.31,1.88]
["bitfinex","SOLUSD",1763831366171,0.81,128.39,128.35,8.76469024]
["bitfinex","SOLUSD",1763831366377,0.81,128.39,128.36,1.99999999]
["bitfinex","SOLUSD",1763831366543,18.12096,128.38,128.37,1.99999999]
["bitfinex","SOLUSD",1763831366954,0.81,128.39,128.37,1.99999999]
["bitfinex","SOLUSD",1763831367160,18.12096,128.38,128.37,1.99999999]
["bitfinex","SOLUSD",1763831367459,7.57469025,128.39,128.37,1.99999999]
["bitfinex","SOLUSD",1763831367658,7.47469025,128.38,128.35,1.99999999]
["bitfinex","SOLUSD",1763831367844,18.12096,128.35,128.34,1.99999999]
["bitfinex","SOLUSD",1763831368651,0.71,128.35,128.34,1.99999999]
["bitfinex","SOLUSD",1763831370361,0.71,128.35,128.33,1.99999999]
["bitfinex","SOLUSD",1763831370362,18.12096,128.34,128.33,1.99999999]
["bitfinex","SOLUSD",1763831370659,18.83096,128.34,128.33,1.99999999]
["bitfinex","SOLUSD",1763831370965,18.83096,128.36,128.34,1.99999999]
["bitfinex","SOLUSD",1763831371470,18.12096,128.36,128.35,1.99999999]
["bitfinex","SOLUSD",1763831372579,18.12096,128.34,128.33,1.99999999]
["bitfinex","SOLUSD",1763831373252,18.12096,128.38,128.35,1.99999999]
["bitfinex","SOLUSD",1763831373654,25.59565025,128.38,128.36,1.99999999]
["bitfinex","SOLUSD",1763831373856,7.47469025,128.37,128.35,1.99999999]
["bitfinex","SOLUSD",1763831374051,18.12096,128.34,128.32,1.99999999]
["bitfinex","SOLUSD",1763831374251,18.12096,128.34,128.33,1.99999999]
["bitfinex","SOLUSD",1763831374458,18.83096,128.34,128.32,1.99999999]
["bitfinex","SOLUSD",1763831374769,18.83096,128.34,128.33,1.99999999]
["bitfinex","SOLUSD",1763831374970,18.83096,128.34,128.32,1.99999999]
["bitfinex","SOLUSD",1763831375176,18.83096,128.34,128.33,1.99999999]
["bitfinex","SOLUSD",1763831375550,0.71,128.38,128.33,9.27469024]
["bitfinex","SOLUSD",1763831375752,18.12096,128.36,128.35,1.99999999]
["bitfinex","SOLUSD",1763831375951,0.71,128.38,128.36,1.99999999]
["bitfinex","SOLUSD",1763831376151,18.12096,128.37,128.36,1.99999999]
["bitfinex","SOLUSD",1763831376360,0.71,128.38,128.36,1.99999999]
["bitfinex","SOLUSD",1763831376762,24.88565025,128.37,128.35,1.99999999]
["bitfinex","SOLUSD",1763831377149,0.71,128.36,128.35,1.99999999]
["bitfinex","SOLUSD",1763831377465,18.83096,128.37,128.35,1.99999999]
["bitfinex","SOLUSD",1763831377866,18.83096,128.37,128.36,1.99999999]
["bitfinex","SOLUSD",1763831378467,18.83096,128.37,128.35,1.99999999]
["bitfinex","SOLUSD",1763831378666,0.68,128.36,128.33,1.99999999]
["bitfinex","SOLUSD",1763831378854,18.12096,128.35,128.34,1.99999999]
["bitfinex","SOLUSD",1763831379256,18.80096,128.35,128.34,1.99999999]
["bitfinex","SOLUSD",1763831379460,18.80096,128.35,128.32,1.88]
["bitfinex","SOLUSD",1763831379461,18.12096,128.34,128.33,1.99999999]
["bitfinex","SOLUSD",1763831380074,25.56565025,128.37,128.34,1.99999999]
["bitfinex","SOLUSD",1763831380374,18.80096,128.37,128.34,1.99999999]
["bitfinex","SOLUSD",1763831380583,18.12096,128.35,128.34,1.99999999]
["bitfinex","SOLUSD",1763831380872,6.76469025,128.38,128.35,1.99999999]
["bitfinex","SOLUSD",1763831381057,18.12096,128.36,128.35,1.99999999]
["bitfinex","SOLUSD",1763831382150,18.12096,128.37,128.36,1.99999999]
["bitfinex","SOLUSD",1763831382350,0.68,128.38,128.35,1.99999999]
["bitfinex","SOLUSD",1763831382651,0.68,128.38,128.33,0.51]
["bitfinex","SOLUSD",1763831382652,18.12096,128.37,128.36,1.99999999]
["bitfinex","SOLUSD",1763831383065,18.12096,128.37,128.35,1.99999999]
["bitfinex","SOLUSD",1763831383277,0.68,128.36,128.35,1.99999999]
["bitfinex","SOLUSD",1763831383475,18.12096,128.35,128.34,1.99999999]
["bitfinex","SOLUSD",1763831384478,7.44469025,128.35,128.32,1.99999999]
["bitfinex","SOLUSD",1763831384654,18.12096,128.35,128.34,1.99999999]
["bitfinex","SOLUSD",1763831385077,18.12096,128.36,128.35,1.99999999]
["bitfinex","SOLUSD",1763831386163,7.58469025,128.39,128.35,1.99999999]
["bitfinex","SOLUSD",1763831386164,25.60565025,128.38,128.35,1.99999999]
["bitfinex","SOLUSD",1763831386371,0.72,128.37,128.35,1.99999999]
["bitfinex","SOLUSD",1763831387152,18.12096,128.37,128.36,1.99999999]
["bitfinex","SOLUSD",1763831387355,0.1,128.39,128.37,1.99999999]
["bitfinex","SOLUSD",1763831387581,18.22096,128.39,128.37,1.99999999]
["bitfinex","SOLUSD",1763831387966,18.22096,128.39,128.36,7.27469025]
["bitfinex","SOLUSD",1763831387967,0.72,128.38,128.36,1.99999999]
["bitfinex","SOLUSD",1763831388560,0.72,128.38,128.35,1.99999999]
["bitfinex","SOLUSD",1763831388761,7.48469025,128.38,128.34,1.99999999]
["bitfinex","SOLUSD",1763831389157,0.72,128.37,128.34,1.99999999]
["bitfinex","SOLUSD",1763831389382,0.72,128.37,128.35,1.99999999]
["bitfinex","SOLUSD",1763831390074,18.12096,128.36,128.35,1.99999999]
["bitfinex","SOLUSD",1763831390277,18.12096,128.36,128.34,1.99999999]
["bitfinex","SOLUSD",1763831390678,18.84096,128.35,128.33,1.99999999]
["bitfinex","SOLUSD",1763831390866,18.84096,128.35,128.29,0.51]
["bitfinex","SOLUSD",1763831390867,18.12096,128.34,128.32,1.99999999]
["bitfinex","SOLUSD",1763831391072,18.84096,128.34,128.32,1.99999999]
["bitfinex","SOLUSD",1763831391274,0.72,128.33,128.32,1.99999999]
["bitfinex","SOLUSD",1763831391583,7.48469025,128.33,128.3,1.99999999]
["bitfinex","SOLUSD",1763831391792,7.48469025,128.33,128.31,1.99999999]
["bitfinex","SOLUSD",1763831391970,0.72,128.32,128.31,1.99999999]
["bitfinex","SOLUSD",1763831393379,0.72,128.32,128.3,1.99999999]
["bitfinex","SOLUSD",1763831393572,18.12096,128.31,128.3,1.99999999]
["bitfinex","SOLUSD",1763831393891,18.12096,128.3,128.29,1.99999999]
["bitfinex","SOLUSD",1763831394075,25.60565025,128.3,128.29,1.99999999]
["bitfinex","SOLUSD",1763831396071,0.72,128.3,128.29,1.99999999]
["bitfinex","SOLUSD",1763831396988,7.48469025,128.3,128.29,1.99999999]
["bitfinex","SOLUSD",1763831398489,28.62978769,128.3,128.24,1.27999999]
["bitfinex","SOLUSD",1763831398681,18.12096,128.27,128.26,1.27999999]
["bitfinex","SOLUSD",1763831399073,18.12096,128.27,128.26,1.93999999]
["bitfinex","SOLUSD",1763831399275,24.88565025,128.29,128.27,1.27999999]
["bitfinex","SOLUSD",1763831399788,24.88565025,128.29,128.26,1.93999999]
["bitfinex","SOLUSD",1763831399986,18.12096,128.28,128.27,1.27999999]
["bitfinex","SOLUSD",1763831400196,18.12096,128.28,128.27,1.93999999]
["bitfinex","SOLUSD",1763831400365,11.66882769,128.32,128.27,1.93999999]
["bitfinex","SOLUSD",1763831400568,0.72,128.35,128.31,1.27999999]
["bitfinex","SOLUSD",1763831400771,9.78882769,128.34,128.3,1.27999999]
["bitfinex","SOLUSD",1763831400970,9.78882769,128.34,128.29,1.27999999]
["bitfinex","SOLUSD",1763831400971,18.12096,128.3,128.29,1.27999999]
["bitfinex","SOLUSD",1763831401480,25.60565025,128.3,128.28,1.27999999]
["bitfinex","SOLUSD",1763831401674,6.76469025,128.29,128.28,1.27999999]
["bitfinex","SOLUSD",1763831402081,7.48469025,128.29,128.28,1.27999999]
["bitfinex","SOLUSD",1763831402993,18.12096,128.28,128.27,1.27999999]
["bitfinex","SOLUSD",1763831403190,18.12096,128.28,128.27,1.93999999]
["bitfinex","SOLUSD",1763831403793,18.12096,128.3,128.28,1.27999999]
["bitfinex","SOLUSD",1763831403984,25.60565025,128.3,128.28,1.27999999]
["bitfinex","SOLUSD",1763831404180,7.48469025,128.29,128.27,1.27999999]
["bitfinex","SOLUSD",1763831404579,6.76469025,128.28,128.27,1.27999999]
["bitfinex","SOLUSD",1763831404976,7.48469025,128.28,128.26,1.27999999]
["bitfinex","SOLUSD",1763831405178,6.76469025,128.27,128.26,1.27999999]
["bitfinex","SOLUSD",1763831405494,6.76469025,128.28,128.26,1.27999999]
["bitfinex","SOLUSD",1763831405671,0.72,128.29,128.27,1.27999999]
["bitfinex","SOLUSD",1763831405879,7.48469025,128.29,128.27,1.27999999]
["bitfinex","SOLUSD",1763831406071,6.76469025,128.29,128.28,1.27999999]
["bitfinex","SOLUSD",1763831406720,7.48469025,128.29,128.27,1.27999999]
["bitfinex","SOLUSD",1763831406883,7.48469025,128.28,128.26,1.27999999]
["bitfinex","SOLUSD",1763831408592,24.88565025,128.3,128.27,1.27999999]
["bitfinex","SOLUSD",1763831408795,24.88565025,128.3,128.28,1.27999999]
["bitfinex","SOLUSD",1763831409497,24.88565025,128.3,128.29,1.27999999]
["bitfinex","SOLUSD",1763831409695,19.47883485,128.35,128.29,8.04469024]
["bitfinex","SOLUSD",1763831409696,0.72,128.35,128.29,8.04469024]
["bitfinex","SOLUSD",1763831409901,6.76469025,128.34,128.32,1.27999999]
["bitfinex","SOLUSD",1763831410085,18.12096,128.33,128.32,1.27999999]
["bitfinex","SOLUSD",1763831410489,6.76469025,128.34,128.33,1.27999999]
["bitfinex","SOLUSD",1763831410900,29.42052769,128.35,128.33,1.27999999]
["bitfinex","SOLUSD",1763831412299,28.70052769,128.35,128.33,1.27999999]
["bitfinex","SOLUSD",1763831412602,18.12096,128.35,128.33,1.27999999]
["bitfinex","SOLUSD",1763831413101,11.29956769,128.34,128.31,1.27999999]
["bitfinex","SOLUSD",1763831413309,10.57956769,128.32,128.31,1.27999999]
["bitfinex","SOLUSD",1763831415802,29.35052769,128.32,128.3,1.27999999]
["bitfinex","SOLUSD",1763831416005,11.22956769,128.31,128.29,1.27999999]
["bitfinex","SOLUSD",1763831416211,18.12096,128.32,128.31,1.27999999]
["bitfinex","SOLUSD",1763831416511,0.65,128.36,128.33,1.27999999]
["bitfinex","SOLUSD",1763831416512,10.57956769,128.36,128.33,1.27999999]
["bitfinex","SOLUSD",1763831416686,10.57956769,128.36,128.31,10.57956769]
["bitfinex","SOLUSD",1763831416687,10.57956769,128.36,128.35,1.27999999]
["bitfinex","SOLUSD",1763831416888,11.22956769,128.37,128.35,1.27999999]
["bitfinex","SOLUSD",1763831417285,18.12096,128.36,128.35,1.27999999]
["bitfinex","SOLUSD",1763831417484,1.88,128.38,128.35,1.27999999]
["bitfinex","SOLUSD",1763831417485,0.65,128.43,128.36,0.71]
["bitfinex","SOLUSD",1763831417687,166.62,128.46,128.38,1.27999999]
["bitfinex","SOLUSD",1763831417688,0.65,128.42,128.38,1.27999999]
["bitfinex","SOLUSD",1763831417886,18.77096,128.41,128.38,1.27999999]
["bitfinex","SOLUSD",1763831418110,29.35052769,128.41,128.38,1.27999999]
["bitfinex","SOLUSD",1763831418699,10.57956769,128.4,128.38,1.27999999]
["bitfinex","SOLUSD",1763831419495,29.45052769,128.39,128.37,1.27999999]
["bitfinex","SOLUSD",1763831419714,18.22096,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831420112,0.1,128.39,128.38,1.98999999]
["bitfinex","SOLUSD",1763831420806,0.1,128.39,128.38,12.56956768]
["bitfinex","SOLUSD",1763831421227,0.1,128.39,128.38,1.98999999]
["bitfinex","SOLUSD",1763831422929,0.1,128.39,128.38,12.56956768]
["bitfinex","SOLUSD",1763831423287,0.1,128.39,128.38,20.35894297]
["bitfinex","SOLUSD",1763831423903,0.1,128.39,128.38,22.23894297]
["bitfinex","SOLUSD",1763831424296,0.1,128.39,128.38,32.02777066]
["bitfinex","SOLUSD",1763831424608,0.1,128.39,128.38,14.44956768]
["bitfinex","SOLUSD",1763831426316,0.1,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831426521,0.1,128.39,128.38,3.15999999]
["bitfinex","SOLUSD",1763831426922,0.1,128.39,128.38,3.86999999]
["bitfinex","SOLUSD",1763831427127,0.1,128.39,128.38,14.44956768]
["bitfinex","SOLUSD",1763831427316,0.1,128.39,128.38,24.23839537]
["bitfinex","SOLUSD",1763831427920,0.1,128.39,128.38,32.02777066]
["bitfinex","SOLUSD",1763831428818,0.1,128.39,128.38,12.56956768]
["bitfinex","SOLUSD",1763831429136,0.1,128.39,128.38,14.44956768]
["bitfinex","SOLUSD",1763831431537,0.1,128.39,128.38,32.02777066]
["bitfinex","SOLUSD",1763831432234,0.1,128.39,128.38,82.02777066]
["bitfinex","SOLUSD",1763831432436,0.1,128.39,128.38,30.14777066]
["bitfinex","SOLUSD",1763831432614,0.1,128.39,128.38,32.02777066]
["bitfinex","SOLUSD",1763831433617,0.1,128.39,128.38,22.35839537]
["bitfinex","SOLUSD",1763831433847,0.1,128.39,128.38,24.23839537]
["bitfinex","SOLUSD",1763831434644,0.1,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831434829,0.1,128.39,128.38,3.15999999]
["bitfinex","SOLUSD",1763831435648,0.1,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831435830,0.75,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831436156,11.32956769,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831436724,11.32956769,128.39,128.37,1.27999999]
["bitfinex","SOLUSD",1763831437029,11.22956769,128.38,128.37,1.27999999]
["bitfinex","SOLUSD",1763831437227,0.65,128.38,128.37,1.27999999]
["bitfinex","SOLUSD",1763831437446,10.67956769,128.39,128.37,1.27999999]
["bitfinex","SOLUSD",1763831437633,11.32956769,128.39,128.37,1.27999999]
["bitfinex","SOLUSD",1763831437833,11.32956769,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831438029,10.67956769,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831438234,10.67956769,128.39,128.37,1.27999999]
["bitfinex","SOLUSD",1763831438433,10.57956769,128.38,128.37,1.27999999]
["bitfinex","SOLUSD",1763831438746,11.22956769,128.38,128.37,1.27999999]
["bitfinex","SOLUSD",1763831439644,10.67956769,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831439825,11.32956769,128.39,128.37,1.27999999]
["bitfinex","SOLUSD",1763831440147,11.22956769,128.38,128.36,3.15999999]
["bitfinex","SOLUSD",1763831440349,10.57956769,128.37,128.36,1.27999999]
["bitfinex","SOLUSD",1763831440547,11.22956769,128.37,128.35,1.27999999]
["bitfinex","SOLUSD",1763831440846,11.22956769,128.37,128.36,1.27999999]
["bitfinex","SOLUSD",1763831441153,11.22956769,128.37,128.35,1.27999999]
["bitfinex","SOLUSD",1763831441445,11.22956769,128.36,128.35,1.27999999]
["bitfinex","SOLUSD",1763831442238,10.57956769,128.37,128.35,1.27999999]
["bitfinex","SOLUSD",1763831442448,11.22956769,128.37,128.35,1.27999999]
["bitfinex","SOLUSD",1763831442622,18.22096,128.39,128.34,1.27999999]
["bitfinex","SOLUSD",1763831442623,11.22956769,128.36,128.34,1.27999999]
["bitfinex","SOLUSD",1763831442822,10.57956769,128.35,128.33,1.27999999]
["bitfinex","SOLUSD",1763831443046,10.57956769,128.34,128.33,1.27999999]
["bitfinex","SOLUSD",1763831443342,11.22956769,128.34,128.33,1.27999999]
["bitfinex","SOLUSD",1763831443938,10.57956769,128.36,128.34,1.27999999]
["bitfinex","SOLUSD",1763831444548,11.22956769,128.36,128.34,1.27999999]
["bitfinex","SOLUSD",1763831445155,29.39052769,128.35,128.34,1.27999999]
["bitfinex","SOLUSD",1763831445327,18.12096,128.35,128.34,1.27999999]
["bitfinex","SOLUSD",1763831445642,0.69,128.38,128.37,1.27999999]
["bitfinex","SOLUSD",1763831445643,10.57956769,128.38,128.37,1.27999999]
["bitfinex","SOLUSD",1763831445848,10.67956769,128.39,128.37,1.27999999]
["bitfinex","SOLUSD",1763831446044,11.36956769,128.39,128.37,1.27999999]
["bitfinex","SOLUSD",1763831446245,0.1,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831446448,0.1,128.39,128.38,14.44956768]
["bitfinex","SOLUSD",1763831446827,0.1,128.39,128.38,13.65882768]
["bitfinex","SOLUSD",1763831447056,0.1,128.39,128.38,24.23839537]
["bitfinex","SOLUSD",1763831447236,0.1,128.39,128.38,12.56956768]
["bitfinex","SOLUSD",1763831447431,0.1,128.39,128.38,14.44956768]
["bitfinex","SOLUSD",1763831447631,0.1,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831447843,0.1,128.39,128.38,3.15999999]
["bitfinex","SOLUSD",1763831448734,0.1,128.39,128.38,1.27999999]
["bitfinex","SOLUSD",1763831448938,0.1,128.39,128.38,3.15999999]
["bitfinex","SOLUSD",1763831450052,1.10234616,128.41,128.38,3.15999999]
["bitfinex","SOLUSD",1763831450255,1.10234616,128.41,128.38,3.86999999]
["bitfinex","SOLUSD",1763831450956,1.10234616,128.41,128.4,1.27999999]
["bitfinex","SOLUSD",1763831451150,10.57956769,128.42,128.41,1.27999999]
["bitfinex","SOLUSD",1763831451352,10.57956769,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831454456,18.12096,128.41,128.39,1.27999999]
["bitfinex","SOLUSD",1763831454647,18.81096,128.41,128.39,1.27999999]
["bitfinex","SOLUSD",1763831454849,10.57956769,128.4,128.39,1.27999999]
["bitfinex","SOLUSD",1763831456862,11.26956769,128.4,128.39,1.27999999]
["bitfinex","SOLUSD",1763831457057,10.57956769,128.4,128.39,1.27999999]
["bitfinex","SOLUSD",1763831457761,10.57956769,128.44,128.42,1.27999999]
["bitfinex","SOLUSD",1763831457951,10.57956769,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831458344,11.26956769,128.43,128.41,1.27999999]
["bitfinex","SOLUSD",1763831458660,0.69,128.43,128.41,1.27999999]
["bitfinex","SOLUSD",1763831458862,0.69,128.42,128.4,1.27999999]
["bitfinex","SOLUSD",1763831459066,18.81096,128.42,128.39,1.27999999]
["bitfinex","SOLUSD",1763831459378,18.81096,128.42,128.4,1.27999999]
["bitfinex","SOLUSD",1763831459752,18.12096,128.43,128.4,1.27999999]
["bitfinex","SOLUSD",1763831459941,10.57956769,128.41,128.4,1.27999999]
["bitfinex","SOLUSD",1763831460744,10.57956769,128.42,128.41,1.27999999]
["bitfinex","SOLUSD",1763831460947,10.57956769,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831461150,11.26956769,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831461852,11.26956769,128.43,128.4,1.27999999]
["bitfinex","SOLUSD",1763831462164,10.57956769,128.42,128.41,1.27999999]
["bitfinex","SOLUSD",1763831462364,10.57956769,128.45,128.43,1.27999999]
["bitfinex","SOLUSD",1763831462668,0.1,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831463240,10.67956769,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831464255,10.67956769,128.46,128.44,1.27999999]
["bitfinex","SOLUSD",1763831464456,10.57956769,128.45,128.44,1.27999999]
["bitfinex","SOLUSD",1763831464663,18.91096,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831464664,28.80052769,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831464857,18.22096,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831465269,29.49052769,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831465471,28.80052769,128.46,128.44,1.27999999]
["bitfinex","SOLUSD",1763831465781,28.80052769,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831466976,29.49052769,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831467168,29.49052769,128.46,128.41,1.27999999]
["bitfinex","SOLUSD",1763831467361,0.69,128.45,128.42,1.27999999]
["bitfinex","SOLUSD",1763831467554,2.57,128.45,128.4,1.27999999]
["bitfinex","SOLUSD",1763831467755,2.57,128.45,128.35,7.7909327]
["bitfinex","SOLUSD",1763831467756,2.57,128.45,128.42,1.27999999]
["bitfinex","SOLUSD",1763831468370,10.57956769,128.44,128.43,1.27999999]
["bitfinex","SOLUSD",1763831468865,10.57956769,128.44,128.41,0.69]
["bitfinex","SOLUSD",1763831468866,10.57956769,128.44,128.42,1.27999999]
["bitfinex","SOLUSD",1763831469069,10.57956769,128.43,128.41,1.27999999]
["bitfinex","SOLUSD",1763831469271,10.57956769,128.42,128.41,1.27999999]
["bitfinex","SOLUSD",1763831471354,10.57956769,128.42,128.4,1.27999999]
["bitfinex","SOLUSD",1763831471554,10.57956769,128.41,128.4,1.27999999]
["bitfinex","SOLUSD",1763831471770,28.70052769,128.42,128.41,1.27999999]
["bitfinex","SOLUSD",1763831472563,18.12096,128.45,128.42,1.27999999]
["bitfinex","SOLUSD",1763831472748,24.86069085,128.45,128.44,1.27999999]
["bitfinex","SOLUSD",1763831472954,0.1,128.46,128.44,1.27999999]
["bitfinex","SOLUSD",1763831473153,0.1,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831473353,24.96069085,128.46,128.45,1.27999999]
["bitfinex","SOLUSD",1763831473567,25.65069085,128.46,128.43,1.27999999]
["bitfinex","SOLUSD",1763831473769,6.73973085,128.44,128.43,1.27999999]
["bitfinex","SOLUSD",1763831475175,7.45973085,128.44,128.43,1.27999999]
["bitfinex","SOLUSD",1763831475481,7.45973085,128.44,128.42,1.27999999]
["bitfinex","SOLUSD",1763831475679,6.73973085,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831475859,7.45973085,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831476860,7.45973085,128.43,128.41,1.27999999]
["bitfinex","SOLUSD",1763831476861,25.58069085,128.43,128.41,1.27999999]
["bitfinex","SOLUSD",1763831477178,18.12096,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831477382,24.86069085,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831477962,25.58069085,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831478262,24.86069085,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831478661,18.12096,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831480860,18.12096,128.43,128.42,1.93999999]
["bitfinex","SOLUSD",1763831481267,6.73973085,128.45,128.42,1.93999999]
["bitfinex","SOLUSD",1763831481268,6.73973085,128.45,128.44,1.27999999]
["bitfinex","SOLUSD",1763831481478,7.45973085,128.45,128.42,1.27999999]
["bitfinex","SOLUSD",1763831481810,6.73973085,128.43,128.42,1.27999999]
["bitfinex","SOLUSD",1763831482091,6.73973085,128.43,128.4,1.27999999]
["bitfinex","SOLUSD",1763831482409,6.73973085,128.42,128.4,1.27999999]
["bitfinex","SOLUSD",1763831482576,6.73973085,128.39,128.34,0.29999999]
["bitfinex","SOLUSD",1763831482783,18.12096,128.32,128.29,0.95999999]
["bitfinex","SOLUSD",1763831483390,18.12096,128.32,128.3,0.95999999]
["bitfinex","SOLUSD",1763831483559,18.12096,128.34,128.32,0.29999999]
["bitfinex","SOLUSD",1763831483756,18.12096,128.34,128.29,0.29999999]
["bitfinex","SOLUSD",1763831483757,18.12096,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831484364,6.73973085,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831484965,1.88,128.32,128.29,0.95999999]
["bitfinex","SOLUSD",1763831485175,6.73973085,128.32,128.3,0.29999999]
["bitfinex","SOLUSD",1763831485492,6.73973085,128.32,128.3,0.66]
["bitfinex","SOLUSD",1763831485691,6.73973085,128.32,128.3,0.95999999]
["bitfinex","SOLUSD",1763831486774,6.73973085,128.31,128.3,0.95999999]
["bitfinex","SOLUSD",1763831486977,24.86069085,128.31,128.29,0.29999999]
["bitfinex","SOLUSD",1763831487289,6.73973085,128.3,128.29,0.95999999]
["bitfinex","SOLUSD",1763831487485,18.12096,128.31,128.29,0.95999999]
["bitfinex","SOLUSD",1763831487687,16.52855854,128.38,128.29,0.95999999]
["bitfinex","SOLUSD",1763831487688,0.72,128.39,128.34,0.29999999]
["bitfinex","SOLUSD",1763831487872,6.73973085,128.35,128.34,0.29999999]
["bitfinex","SOLUSD",1763831488192,6.73973085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831488380,6.73973085,128.35,128.31,0.66]
["bitfinex","SOLUSD",1763831488381,6.73973085,128.34,128.32,0.29999999]
["bitfinex","SOLUSD",1763831488779,6.73973085,128.33,128.31,0.29999999]
["bitfinex","SOLUSD",1763831489370,0.72,128.34,128.31,0.29999999]
["bitfinex","SOLUSD",1763831489684,0.72,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831489685,18.12096,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831489868,24.86069085,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831490069,6.73973085,128.36,128.33,0.95999999]
["bitfinex","SOLUSD",1763831490269,6.73973085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831491071,6.73973085,128.36,128.33,0.95999999]
["bitfinex","SOLUSD",1763831491272,18.12096,128.37,128.35,0.29999999]
["bitfinex","SOLUSD",1763831491478,6.73973085,128.37,128.35,0.29999999]
["bitfinex","SOLUSD",1763831491678,6.73973085,128.37,128.35,0.95999999]
["bitfinex","SOLUSD",1763831492074,6.73973085,128.37,128.35,0.66]
["bitfinex","SOLUSD",1763831492274,6.73973085,128.36,128.33,0.95999999]
["bitfinex","SOLUSD",1763831492677,6.73973085,128.36,128.34,0.29999999]
["bitfinex","SOLUSD",1763831492879,6.73973085,128.36,128.33,0.95999999]
["bitfinex","SOLUSD",1763831493499,6.73973085,128.36,128.34,0.66]
["bitfinex","SOLUSD",1763831494273,6.73973085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831494485,6.73973085,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831495391,0.72,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831495588,18.12096,128.37,128.34,0.29999999]
["bitfinex","SOLUSD",1763831495898,0.72,128.42,128.38,0.29999999]
["bitfinex","SOLUSD",1763831496081,0.72,128.42,128.35,6.73973085]
["bitfinex","SOLUSD",1763831496082,2.6,128.43,128.39,0.29999999]
["bitfinex","SOLUSD",1763831496271,18.12096,128.4,128.39,0.29999999]
["bitfinex","SOLUSD",1763831496477,18.12096,128.39,128.38,0.95999999]
["bitfinex","SOLUSD",1763831496982,6.73973085,128.4,128.38,0.95999999]
["bitfinex","SOLUSD",1763831497178,6.73973085,128.4,128.39,0.29999999]
["bitfinex","SOLUSD",1763831497975,6.73973085,128.4,128.38,0.29999999]
["bitfinex","SOLUSD",1763831498175,6.73973085,128.4,128.34,6.73973085]
["bitfinex","SOLUSD",1763831498176,6.73973085,128.39,128.37,0.29999999]
["bitfinex","SOLUSD",1763831498502,6.73973085,128.39,128.38,0.29999999]
["bitfinex","SOLUSD",1763831498795,6.73973085,128.39,128.37,0.97999999]
["bitfinex","SOLUSD",1763831498999,6.73973085,128.39,128.38,0.29999999]
["bitfinex","SOLUSD",1763831499310,0.69,128.38,128.37,0.29999999]
["bitfinex","SOLUSD",1763831499595,18.12096,128.36,128.35,0.29999999]
["bitfinex","SOLUSD",1763831499798,24.86069085,128.36,128.35,0.29999999]
["bitfinex","SOLUSD",1763831500009,24.86069085,128.36,128.34,0.29999999]
["bitfinex","SOLUSD",1763831500222,6.73973085,128.35,128.34,0.29999999]
["bitfinex","SOLUSD",1763831500505,6.73973085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831500708,6.73973085,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831500904,6.73973085,128.34,128.32,0.29999999]
["bitfinex","SOLUSD",1763831501294,24.86069085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831501497,18.12096,128.35,128.34,0.97999999]
["bitfinex","SOLUSD",1763831501708,24.86069085,128.35,128.34,0.97999999]
["bitfinex","SOLUSD",1763831502284,24.86069085,128.35,128.34,0.29999999]
["bitfinex","SOLUSD",1763831502695,24.86069085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831502894,6.73973085,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831503094,6.73973085,128.34,128.32,0.29999999]
["bitfinex","SOLUSD",1763831503295,24.86069085,128.33,128.32,0.29999999]
["bitfinex","SOLUSD",1763831504290,18.81096,128.35,128.32,0.29999999]
["bitfinex","SOLUSD",1763831504495,6.73973085,128.33,128.32,0.29999999]
["bitfinex","SOLUSD",1763831505400,6.73973085,128.33,128.31,0.29999999]
["bitfinex","SOLUSD",1763831505601,6.73973085,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831505806,6.73973085,128.35,128.34,0.29999999]
["bitfinex","SOLUSD",1763831507411,6.73973085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831507720,6.73973085,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831509000,7.39973085,128.34,128.31,0.29999999]
["bitfinex","SOLUSD",1763831509198,6.73973085,128.32,128.31,0.29999999]
["bitfinex","SOLUSD",1763831510019,25.52069085,128.32,128.29,0.29999999]
["bitfinex","SOLUSD",1763831510197,6.73973085,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831510398,18.78096,128.32,128.31,0.29999999]
["bitfinex","SOLUSD",1763831510399,18.12096,128.32,128.31,0.29999999]
["bitfinex","SOLUSD",1763831510811,6.73973085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831511122,6.73973085,128.35,128.31,0.71]
["bitfinex","SOLUSD",1763831511123,6.73973085,128.35,128.34,0.29999999]
["bitfinex","SOLUSD",1763831511719,6.73973085,128.35,128.32,0.29999999]
["bitfinex","SOLUSD",1763831511720,7.39973085,128.35,128.32,0.29999999]
["bitfinex","SOLUSD",1763831512019,6.73973085,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831512223,6.73973085,128.34,128.32,0.29999999]
["bitfinex","SOLUSD",1763831512403,6.73973085,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831513417,18.12096,128.37,128.34,0.29999999]
["bitfinex","SOLUSD",1763831513624,6.73973085,128.38,128.35,0.29999999]
["bitfinex","SOLUSD",1763831513821,6.73973085,128.36,128.35,0.29999999]
["bitfinex","SOLUSD",1763831514538,6.73973085,128.36,128.34,0.29999999]
["bitfinex","SOLUSD",1763831514823,6.73973085,128.35,128.34,0.29999999]
["bitfinex","SOLUSD",1763831515612,6.73973085,128.35,128.33,0.71]
["bitfinex","SOLUSD",1763831515613,6.73973085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831515820,6.73973085,128.34,128.33,0.29999999]
["bitfinex","SOLUSD",1763831516125,18.12096,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831516317,24.86069085,128.31,128.29,0.29999999]
["bitfinex","SOLUSD",1763831516513,7.39973085,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831516702,6.73973085,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831518116,7.39973085,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831518633,18.12096,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763831519008,25.52069085,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763831519823,0.66,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763831520026,6.73973085,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763831520412,18.12096,128.29,128.27,0.2]
["bitfinex","SOLUSD",1763831520413,18.12096,128.29,128.27,0.49999999]
["bitfinex","SOLUSD",1763831520619,6.73973085,128.28,128.27,0.49999999]
["bitfinex","SOLUSD",1763831521730,18.12096,128.29,128.27,1.20999999]
["bitfinex","SOLUSD",1763831522036,18.12096,128.29,128.28,0.29999999]
["bitfinex","SOLUSD",1763831522037,6.73973085,128.29,128.28,0.29999999]
["bitfinex","SOLUSD",1763831523817,6.73973085,128.3,128.28,0.29999999]
["bitfinex","SOLUSD",1763831524136,6.73973085,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831527922,18.12096,128.32,128.29,0.29999999]
["bitfinex","SOLUSD",1763831528124,0.66,128.33,128.32,0.29999999]
["bitfinex","SOLUSD",1763831528334,0.66,128.33,128.29,0.71]
["bitfinex","SOLUSD",1763831528335,7.39973085,128.33,128.31,0.29999999]
["bitfinex","SOLUSD",1763831528541,18.12096,128.31,128.29,0.29999999]
["bitfinex","SOLUSD",1763831528738,6.73973085,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831531724,25.52069085,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831532045,24.86069085,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831532448,6.73973085,128.33,128.31,0.29999999]
["bitfinex","SOLUSD",1763831532648,7.39973085,128.35,128.33,0.29999999]
["bitfinex","SOLUSD",1763831532948,18.12096,128.33,128.32,0.29999999]
["bitfinex","SOLUSD",1763831533918,10.5796209,128.34,128.32,0.29999999]
["bitfinex","SOLUSD",1763831534224,18.12096,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831534438,28.7005809,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831535342,29.4205809,128.31,128.29,0.29999999]
["bitfinex","SOLUSD",1763831535549,10.5796209,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831535845,29.4205809,128.31,128.29,0.29999999]
["bitfinex","SOLUSD",1763831537239,11.2996209,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831537965,18.12096,128.3,128.29,0.97999999]
["bitfinex","SOLUSD",1763831538145,18.84096,128.33,128.29,0.97999999]
["bitfinex","SOLUSD",1763831538146,11.2996209,128.33,128.29,0.97999999]
["bitfinex","SOLUSD",1763831538464,11.2996209,128.33,128.31,0.29999999]
["bitfinex","SOLUSD",1763831539244,29.4205809,128.32,128.29,0.29999999]
["bitfinex","SOLUSD",1763831539447,10.5796209,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831539652,29.4205809,128.32,128.3,0.29999999]
["bitfinex","SOLUSD",1763831539845,10.5796209,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831540254,18.12096,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831540456,29.4205809,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831540659,29.4205809,128.3,128.27,0.2]
["bitfinex","SOLUSD",1763831540856,10.5796209,128.28,128.27,0.2]
["bitfinex","SOLUSD",1763831541262,18.12096,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831541477,30.5805809,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831541776,28.7005809,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831541935,18.84096,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831542135,0.72,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831542346,11.2996209,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831542957,10.5796209,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831543263,28.7005809,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831544546,29.4205809,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831545044,28.7005809,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831546063,18.12096,128.26,128.25,0.88]
["bitfinex","SOLUSD",1763831546249,10.5796209,128.3,128.28,0.29999999]
["bitfinex","SOLUSD",1763831546565,10.5796209,128.31,128.28,0.29999999]
["bitfinex","SOLUSD",1763831546867,18.12096,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831547854,18.12096,128.29,128.28,0.29999999]
["bitfinex","SOLUSD",1763831548351,10.5796209,128.3,128.28,0.29999999]
["bitfinex","SOLUSD",1763831548864,10.5796209,128.29,128.28,0.29999999]
["bitfinex","SOLUSD",1763831550348,11.2996209,128.29,128.28,0.29999999]
["bitfinex","SOLUSD",1763831550557,10.5796209,128.29,128.28,0.29999999]
["bitfinex","SOLUSD",1763831551156,11.2996209,128.29,128.27,0.29999999]
["bitfinex","SOLUSD",1763831551356,10.5796209,128.28,128.25,0.49999999]
["bitfinex","SOLUSD",1763831551656,10.5796209,128.27,128.26,0.29999999]
["bitfinex","SOLUSD",1763831552570,20.00096,128.29,128.26,0.29999999]
["bitfinex","SOLUSD",1763831552751,18.12096,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831553259,1.88,128.32,128.3,0.29999999]
["bitfinex","SOLUSD",1763831553459,10.5796209,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831554043,18.12096,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831554268,28.7005809,128.3,128.29,0.29999999]
["bitfinex","SOLUSD",1763831554945,10.5796209,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831555644,20.72096,128.32,128.3,0.29999999]
["bitfinex","SOLUSD",1763831555645,1.88,128.32,128.3,0.29999999]
["bitfinex","SOLUSD",1763831555846,1.88,128.32,128.31,0.29999999]
["bitfinex","SOLUSD",1763831556454,18.12096,128.33,128.31,0.29999999]
["bitfinex","SOLUSD",1763831557064,11.2996209,128.32,128.31,0.29999999]
["bitfinex","SOLUSD",1763831557868,29.4005809,128.32,128.3,0.29999999]
["bitfinex","SOLUSD",1763831558177,10.5796209,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831558346,11.2796209,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831559156,10.5796209,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831559351,0.7,128.35,128.3,1.00999999]
["bitfinex","SOLUSD",1763831559552,10.5796209,128.32,128.31,0.29999999]
["bitfinex","SOLUSD",1763831559773,10.5796209,128.32,128.25,9.87702352]
["bitfinex","SOLUSD",1763831559774,11.2796209,128.32,128.3,0.29999999]
["bitfinex","SOLUSD",1763831559949,0.7,128.32,128.31,0.29999999]
["bitfinex","SOLUSD",1763831560266,0.7,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831561045,11.2796209,128.31,128.3,0.29999999]
["bitfinex","SOLUSD",1763831561461,18.12096,128.28,128.26,0.29999999]
["bitfinex","SOLUSD",1763831561750,10.5796209,128.27,128.25,0.49999999]
["bitfinex","SOLUSD",1763831561951,10.5796209,128.26,128.25,0.49999999]
["bitfinex","SOLUSD",1763831563851,10.5796209,128.27,128.25,0.49999999]
["bitfinex","SOLUSD",1763831564675,10.5796209,128.27,128.26,1.00999999]
["bitfinex","SOLUSD",1763831564845,10.5796209,128.27,128.26,0.29999999]
["bitfinex","SOLUSD",1763831565762,10.5796209,128.27,128.25,0.2]
["bitfinex","SOLUSD",1763831565763,11.2796209,128.27,128.25,0.2]
["bitfinex","SOLUSD",1763831565965,11.2796209,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831566180,13.1596209,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831566654,2.58,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831566854,10.5796209,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831567457,28.7005809,128.26,128.25,0.49999999]
["bitfinex","SOLUSD",1763831568771,29.4005809,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831569161,31.2805809,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831570672,28.7005809,128.26,128.25,0.49999999]
["bitfinex","SOLUSD",1763831573582,18.12096,128.26,128.25,0.49999999]
["bitfinex","SOLUSD",1763831573765,18.12096,128.26,128.25,1.20999999]
["bitfinex","SOLUSD",1763831574385,18.12096,128.26,128.25,0.49999999]
["bitfinex","SOLUSD",1763831574766,18.12096,128.26,128.25,1.20999999]
["bitfinex","SOLUSD",1763831574975,10.5796209,128.28,128.27,0.29999999]
["bitfinex","SOLUSD",1763831575177,28.7005809,128.28,128.27,0.29999999]
["bitfinex","SOLUSD",1763831576083,18.12096,128.27,128.25,0.49999999]
["bitfinex","SOLUSD",1763831576383,20.70096,128.27,128.26,0.29999999]
["bitfinex","SOLUSD",1763831576781,2.58,128.27,128.25,0.2]
["bitfinex","SOLUSD",1763831576981,0.7,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831577389,11.2796209,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831577770,28.86511161,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831578158,0.7,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831578357,11.2796209,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831579583,46.98607161,128.26,128.25,0.2]
["bitfinex","SOLUSD",1763831581789,77.05735008,128.26,128.18,0.49999999]
["bitfinex","SOLUSD",1763831581993,10.5796209,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763831582206,30.5805809,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763831582371,31.2805809,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763831582573,41.06940859,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763831582885,30.74936909,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763831583670,9.78882769,128.18,128.16,0.2]
["bitfinex","SOLUSD",1763831583967,12.4596209,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763831584182,22.94844859,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763831584881,30.75058637,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763831587069,12.36882769,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763831587285,30.75058637,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763831588399,33.87937513,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763831589511,11.66882769,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763831589793,3.12854405,128.19,128.16,1.20999999]
["bitfinex","SOLUSD",1763831589976,18.12096,128.18,128.16,1.20999999]
["bitfinex","SOLUSD",1763831590177,12.4596209,128.19,128.17,1.00999999]
["bitfinex","SOLUSD",1763831590384,10.5796209,128.2,128.18,0.29999999]
["bitfinex","SOLUSD",1763831590586,10.5796209,128.2,128.19,0.29999999]
["bitfinex","SOLUSD",1763831590785,12.4596209,128.21,128.19,0.29999999]
["bitfinex","SOLUSD",1763831591096,12.4596209,128.21,128.19,1.00999999]
["bitfinex","SOLUSD",1763831591698,28.7005809,128.2,128.19,0.29999999]
["bitfinex","SOLUSD",1763831592405,39.18940859,128.2,128.16,1.20999999]
["bitfinex","SOLUSD",1763831592707,10.5796209,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763831592998,10.5796209,128.17,128.16,1.20999999]
["bitfinex","SOLUSD",1763831593985,28.7005809,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763831594884,18.12096,128.17,128.16,0.92]
["bitfinex","SOLUSD",1763831595085,8.65111927,128.21,128.18,0.29999999]
["bitfinex","SOLUSD",1763831595288,6.77111927,128.22,128.2,0.29999999]
["bitfinex","SOLUSD",1763831595480,6.77111927,128.23,128.21,0.29999999]
["bitfinex","SOLUSD",1763831595803,18.12096,128.23,128.21,0.29999999]
["bitfinex","SOLUSD",1763831596002,6.77111927,128.24,128.22,0.72]
["bitfinex","SOLUSD",1763831596299,6.77111927,128.24,128.22,1.01999999]
["bitfinex","SOLUSD",1763831596806,6.77111927,128.23,128.22,0.72]
["bitfinex","SOLUSD",1763831596989,6.77111927,128.23,128.22,1.01999999]
["bitfinex","SOLUSD",1763831597676,24.89207927,128.24,128.22,1.01999999]
["bitfinex","SOLUSD",1763831597880,6.77111927,128.25,128.23,0.72]
["bitfinex","SOLUSD",1763831598191,18.12096,128.25,128.24,0.29999999]
["bitfinex","SOLUSD",1763831598398,2.57,128.27,128.24,0.29999999]
["bitfinex","SOLUSD",1763831598602,18.12096,128.25,128.24,0.29999999]
["bitfinex","SOLUSD",1763831598812,20.00096,128.25,128.23,0.29999999]
["bitfinex","SOLUSD",1763831599014,20.00096,128.25,128.16,33.42882769]
["bitfinex","SOLUSD",1763831599015,18.81096,128.24,128.19,0.29999999]
["bitfinex","SOLUSD",1763831599299,6.77111927,128.21,128.19,0.29999999]
["bitfinex","SOLUSD",1763831599480,6.77111927,128.21,128.19,1.01999999]
["bitfinex","SOLUSD",1763831599909,6.77111927,128.22,128.2,1.01999999]
["bitfinex","SOLUSD",1763831600711,6.77111927,128.21,128.2,0.72]
["bitfinex","SOLUSD",1763831600894,6.77111927,128.21,128.2,1.01999999]
["bitfinex","SOLUSD",1763831601293,6.77111927,128.21,128.2,0.72]
["bitfinex","SOLUSD",1763831601690,6.77111927,128.21,128.19,0.29999999]
["bitfinex","SOLUSD",1763831602005,24.89207927,128.2,128.19,0.29999999]
["bitfinex","SOLUSD",1763831602176,24.89207927,128.2,128.19,1.01999999]
["bitfinex","SOLUSD",1763831602381,24.89207927,128.2,128.18,0.29999999]
["bitfinex","SOLUSD",1763831602706,18.12096,128.18,128.17,1.01999999]
["bitfinex","SOLUSD",1763831604418,41.56096,128.16,128.03,0.1]
["bitfinex","SOLUSD",1763831604618,9.78882769,128.03,127.94,0.72]
["bitfinex","SOLUSD",1763831604789,9.78882769,128.03,127.95,0.72]
["bitfinex","SOLUSD",1763831604790,6.77111927,127.97,127.95,0.72]
["bitfinex","SOLUSD",1763831604985,18.12096,127.97,127.95,0.72]
["bitfinex","SOLUSD",1763831606210,18.12096,128.0,127.95,0.72]
["bitfinex","SOLUSD",1763831606391,18.12096,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763831606924,18.12096,127.99,127.95,7.49111927]
["bitfinex","SOLUSD",1763831607089,21.40682382,128.03,127.96,6.77111927]
["bitfinex","SOLUSD",1763831607090,6.77111927,128.02,127.96,6.77111927]
["bitfinex","SOLUSD",1763831607415,24.89207927,128.01,127.97,0.72]
["bitfinex","SOLUSD",1763831607585,1.9,128.03,127.97,0.72]
["bitfinex","SOLUSD",1763831607586,30.09619599,128.0,127.97,0.72]
["bitfinex","SOLUSD",1763831607786,5.20411672,127.99,127.97,0.72]
["bitfinex","SOLUSD",1763831607982,24.89207927,128.0,127.97,0.72]
["bitfinex","SOLUSD",1763831608181,18.12096,128.0,127.97,0.72]
["bitfinex","SOLUSD",1763831608423,11.68882769,128.03,127.99,6.77111927]
["bitfinex","SOLUSD",1763831608424,1.9,128.03,127.99,6.77111927]
["bitfinex","SOLUSD",1763831608705,18.12096,128.02,128.0,0.72]
["bitfinex","SOLUSD",1763831609290,8.67111927,128.05,128.0,0.72]
["bitfinex","SOLUSD",1763831609490,18.12096,128.03,128.0,0.72]
["bitfinex","SOLUSD",1763831611016,18.12096,128.04,128.0,0.72]
["bitfinex","SOLUSD",1763831611195,18.12096,128.02,128.0,0.72]
["bitfinex","SOLUSD",1763831611907,18.12096,128.04,128.0,7.49111927]
["bitfinex","SOLUSD",1763831612309,18.12096,128.04,128.0,6.77111927]
["bitfinex","SOLUSD",1763831612509,18.12096,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763831612709,30.07093199,128.03,127.98,2.62]
["bitfinex","SOLUSD",1763831612911,24.89207927,128.03,127.98,2.62]
["bitfinex","SOLUSD",1763831613112,24.89207927,128.03,127.99,0.72]
["bitfinex","SOLUSD",1763831613715,107.05056504,128.02,127.99,0.72]
["bitfinex","SOLUSD",1763831614904,113.82168431,128.02,127.99,0.72]
["bitfinex","SOLUSD",1763831615113,18.12096,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763831615424,6.77111927,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763831615921,11.94595139,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763831616309,6.77111927,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763831616511,11.94344272,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763831617331,5.17232345,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763831617704,5.17232345,127.99,127.96,7.49111927]
["bitfinex","SOLUSD",1763831617904,18.12096,128.0,127.96,7.49111927]
["bitfinex","SOLUSD",1763831618123,18.12096,128.0,127.97,0.7]
["bitfinex","SOLUSD",1763831618920,125.17152504,128.02,127.97,7.47111927]
["bitfinex","SOLUSD",1763831619106,5.16887828,128.01,127.98,9.37111927]
["bitfinex","SOLUSD",1763831619305,5.16887828,128.01,127.98,2.6]
["bitfinex","SOLUSD",1763831619500,125.17152504,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763831619705,131.94264431,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763831620025,125.17152504,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763831621230,5.17322656,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763831621618,125.17152504,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763831622204,5.17428162,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763831624212,5.17667393,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763831631042,11.9477932,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763831632336,5.17667393,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763831634127,131.94264431,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763831634447,125.17152504,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763831635834,107.05056504,128.02,127.99,7.47111927]
["bitfinex","SOLUSD",1763831636336,107.05056504,128.02,128.0,0.71]
["bitfinex","SOLUSD",1763831641125,107.05056504,128.02,128.01,1.88]
["bitfinex","SOLUSD",1763831641527,107.05056504,128.02,128.01,2.59]
["bitfinex","SOLUSD",1763831644352,112.26099842,128.02,128.01,2.59]
["bitfinex","SOLUSD",1763831646161,112.26099842,128.02,127.99,6.77111927]
["bitfinex","SOLUSD",1763831646162,112.26099842,128.02,128.0,1.88]
["bitfinex","SOLUSD",1763831646362,5.21043338,128.01,128.0,1.88]
["bitfinex","SOLUSD",1763831646932,5.21043338,128.01,128.0,2.59]
["bitfinex","SOLUSD",1763831648234,5.21043338,128.01,128.0,9.36111927]
["bitfinex","SOLUSD",1763831649350,5.21043338,128.01,128.0,1.88]
["bitfinex","SOLUSD",1763831649948,107.05056504,128.02,128.0,1.88]
["bitfinex","SOLUSD",1763831650339,107.05056504,128.02,128.01,1.88]
["bitfinex","SOLUSD",1763831651728,107.05056504,128.02,128.01,2.59]
["bitfinex","SOLUSD",1763831652055,107.05056504,128.02,128.01,7.48111927]
["bitfinex","SOLUSD",1763831652356,107.05056504,128.02,128.01,2.59]
["bitfinex","SOLUSD",1763831654468,107.05056504,128.02,128.01,5.03203028]
["bitfinex","SOLUSD",1763831654654,107.05056504,128.02,128.01,22.63274766]
["bitfinex","SOLUSD",1763831656457,107.05056504,128.02,128.01,14.82085797]
["bitfinex","SOLUSD",1763831656750,107.05056504,128.02,128.01,22.63274766]
["bitfinex","SOLUSD",1763831656976,107.05056504,128.02,128.01,24.00477461]
["bitfinex","SOLUSD",1763831657138,107.05056504,128.02,128.01,16.19288492]
["bitfinex","SOLUSD",1763831657340,107.05056504,128.02,128.01,24.00477461]
["bitfinex","SOLUSD",1763831664471,107.05056504,128.02,128.01,14.31288492]
["bitfinex","SOLUSD",1763831664646,107.05056504,128.02,128.01,16.19288492]
["bitfinex","SOLUSD",1763831666971,107.05056504,128.02,128.01,24.00477461]
["bitfinex","SOLUSD",1763831671658,107.05056504,128.02,128.01,10.49882769]
["bitfinex","SOLUSD",1763831671861,107.05056504,128.02,128.01,24.00477461]
["bitfinex","SOLUSD",1763831672557,107.05056504,128.02,128.01,97.44477461]
["bitfinex","SOLUSD",1763831672760,29.55025303,128.02,128.01,99.4447746]
["bitfinex","SOLUSD",1763831673174,0.67,128.08,128.05,9.78882769]
["bitfinex","SOLUSD",1763831673381,0.67,128.11,128.07,3.81405723]
["bitfinex","SOLUSD",1763831673568,3.81405723,128.13,128.08,1.88]
["bitfinex","SOLUSD",1763831673954,21.93501723,128.13,128.08,1.88]
["bitfinex","SOLUSD",1763831674258,0.67,128.12,128.08,1.88]
["bitfinex","SOLUSD",1763831676172,22.60501723,128.12,128.06,3.81405723]
["bitfinex","SOLUSD",1763831676369,22.60501723,128.12,128.07,1.88]
["bitfinex","SOLUSD",1763831676370,3.81405723,128.11,128.07,1.88]
["bitfinex","SOLUSD",1763831676574,4.48405723,128.11,128.08,1.88]
["bitfinex","SOLUSD",1763831676778,4.48405723,128.1,128.08,1.88]
["bitfinex","SOLUSD",1763831677171,0.67,128.09,128.08,1.88]
["bitfinex","SOLUSD",1763831677689,0.67,128.09,128.05,13.60288492]
["bitfinex","SOLUSD",1763831677979,0.67,128.09,128.06,1.88]
["bitfinex","SOLUSD",1763831678558,0.65,128.11,128.07,3.81405723]
["bitfinex","SOLUSD",1763831678754,0.65,128.1,128.07,3.81405723]
["bitfinex","SOLUSD",1763831683691,0.65,128.1,128.08,3.81405723]
["bitfinex","SOLUSD",1763831683985,0.65,128.1,128.09,1.88]
["bitfinex","SOLUSD",1763831690778,0.65,128.1,128.09,5.69405723]
["bitfinex","SOLUSD",1763831690978,3.81405723,128.14,128.09,5.69405723]
["bitfinex","SOLUSD",1763831691179,0.68,128.11,128.1,3.81405723]
["bitfinex","SOLUSD",1763831696104,0.68,128.11,128.1,5.69405723]
["bitfinex","SOLUSD",1763831696467,0.68,128.11,128.1,1.88]
["bitfinex","SOLUSD",1763831696670,17.36008491,128.13,128.1,1.88]
["bitfinex","SOLUSD",1763831697791,17.36008491,128.13,128.1,5.69405723]
["bitfinex","SOLUSD",1763831698498,17.36008491,128.13,128.1,108.93056504]
["bitfinex","SOLUSD",1763831698698,0.68,128.12,128.1,108.93056504]
["bitfinex","SOLUSD",1763831698880,0.68,128.12,128.11,1.88]
["bitfinex","SOLUSD",1763831699193,0.68,128.12,128.1,107.05056504]
["bitfinex","SOLUSD",1763831699508,0.68,128.12,128.11,1.88]
["bitfinex","SOLUSD",1763831699698,0.68,128.12,128.1,108.93056504]
["bitfinex","SOLUSD",1763831700285,0.68,128.12,128.1,107.05056504]
["bitfinex","SOLUSD",1763831700488,18.80096,128.12,128.1,107.05056504]
["bitfinex","SOLUSD",1763831700687,18.80096,128.12,128.1,110.86462227]
["bitfinex","SOLUSD",1763831700889,0.68,128.11,128.1,110.86462227]
["bitfinex","SOLUSD",1763831701401,0.2,128.15,128.1,111.54462227]
["bitfinex","SOLUSD",1763831701583,0.68,128.14,128.12,3.81405723]
["bitfinex","SOLUSD",1763831701776,0.68,128.14,128.13,1.88]
["bitfinex","SOLUSD",1763831702687,0.68,128.14,128.13,5.69405723]
["bitfinex","SOLUSD",1763831703271,0.2,128.15,128.13,5.69405723]
["bitfinex","SOLUSD",1763831703491,0.88,128.15,128.13,5.69405723]
["bitfinex","SOLUSD",1763831704386,0.88,128.15,128.13,3.81405723]
["bitfinex","SOLUSD",1763831704716,0.2,128.15,128.14,1.88]
["bitfinex","SOLUSD",1763831705080,0.88,128.15,128.14,1.88]
["bitfinex","SOLUSD",1763831705402,0.88,128.15,128.1,118.67065277]
["bitfinex","SOLUSD",1763831705403,4.69405723,128.15,128.1,110.86462227]
["bitfinex","SOLUSD",1763831705709,0.68,128.14,128.12,1.88]
["bitfinex","SOLUSD",1763831705879,18.80096,128.14,128.1,107.05056504]
["bitfinex","SOLUSD",1763831706074,22.61501723,128.14,128.1,107.05056504]
["bitfinex","SOLUSD",1763831706280,27.96180862,128.13,128.1,107.05056504]
["bitfinex","SOLUSD",1763831706683,0.68,128.12,128.1,107.05056504]
["bitfinex","SOLUSD",1763831707587,18.12096,128.11,128.1,107.05056504]
["bitfinex","SOLUSD",1763831707778,31.72384492,128.11,128.1,105.42056504]
["bitfinex","SOLUSD",1763831707982,41.40963681,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831708295,55.63261519,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831708491,62.78358799,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831709006,58.96953076,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831709385,62.78358799,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831712406,55.15547353,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831712604,58.96953076,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831713410,82.45013969,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831714002,75.29916689,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831714390,79.11322412,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831714590,75.29916689,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831715520,79.11322412,128.11,128.1,104.83056504]
["bitfinex","SOLUSD",1763831716412,90.72897866,128.11,128.1,28.58025303]
["bitfinex","SOLUSD",1763831716594,97.87995146,128.11,128.1,25.30429788]
["bitfinex","SOLUSD",1763831716796,18.12096,128.03,128.01,0.68]
["bitfinex","SOLUSD",1763831717103,18.12096,128.02,128.0,2.56]
["bitfinex","SOLUSD",1763831717499,41.60708361,128.02,127.99,0.68]
["bitfinex","SOLUSD",1763831718010,45.42114084,128.02,127.94,7.81607273]
["bitfinex","SOLUSD",1763831718217,45.42114084,128.02,127.98,0.68]
["bitfinex","SOLUSD",1763831718398,3.81405723,128.01,127.98,0.68]
["bitfinex","SOLUSD",1763831718600,21.93501723,128.01,127.98,0.68]
["bitfinex","SOLUSD",1763831718905,3.81405723,128.02,127.98,3.12239516]
["bitfinex","SOLUSD",1763831719105,2.44239516,128.03,127.98,0.68]
["bitfinex","SOLUSD",1763831719304,2.44239516,128.02,127.98,0.68]
["bitfinex","SOLUSD",1763831719499,18.12096,128.0,127.98,0.68]
["bitfinex","SOLUSD",1763831719896,1.88,128.04,127.99,2.44239516]
["bitfinex","SOLUSD",1763831720105,7.81538004,128.03,128.0,2.44239516]
["bitfinex","SOLUSD",1763831720293,18.12096,128.03,128.0,4.32239516]
["bitfinex","SOLUSD",1763831720489,18.12096,128.03,128.01,0.68]
["bitfinex","SOLUSD",1763831720696,9.69428873,128.04,128.01,3.12239516]
["bitfinex","SOLUSD",1763831721102,18.12096,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763831722921,2.44239516,128.09,128.03,4.32239516]
["bitfinex","SOLUSD",1763831723230,3.13025785,128.08,128.03,1.88]
["bitfinex","SOLUSD",1763831723414,3.13025785,128.08,128.0,69.53053728]
["bitfinex","SOLUSD",1763831723415,21.25121785,128.08,128.04,3.12239516]
["bitfinex","SOLUSD",1763831723720,18.12096,128.07,128.04,0.68]
["bitfinex","SOLUSD",1763831724024,12.23122285,128.06,128.02,0.68]
["bitfinex","SOLUSD",1763831724407,2.44239516,128.05,128.02,0.68]
["bitfinex","SOLUSD",1763831724612,18.12096,128.04,127.99,1.88]
["bitfinex","SOLUSD",1763831724926,18.12096,128.04,128.0,0.68]
["bitfinex","SOLUSD",1763831725296,18.12096,128.02,127.99,2.44239516]
["bitfinex","SOLUSD",1763831725497,18.12096,128.02,128.0,0.68]
["bitfinex","SOLUSD",1763831725999,18.12096,128.02,128.0,3.12239516]
["bitfinex","SOLUSD",1763831726302,18.12096,128.02,128.0,0.68]
["bitfinex","SOLUSD",1763831726602,18.12096,128.02,127.99,3.12239516]
["bitfinex","SOLUSD",1763831726809,18.12096,128.02,127.99,0.68]
["bitfinex","SOLUSD",1763831727121,38.14608979,128.02,127.99,0.68]
["bitfinex","SOLUSD",1763831729020,18.12096,128.02,128.01,2.44239516]
["bitfinex","SOLUSD",1763831729221,23.48244687,128.06,128.01,2.44239516]
["bitfinex","SOLUSD",1763831729417,24.520144,128.08,128.03,2.44239516]
["bitfinex","SOLUSD",1763831729620,2.44239516,128.09,128.04,3.12239516]
["bitfinex","SOLUSD",1763831729828,18.12096,128.06,128.05,2.44239516]
["bitfinex","SOLUSD",1763831730011,18.12096,128.06,128.05,0.68]
["bitfinex","SOLUSD",1763831730202,18.12096,128.06,127.99,77.34575754]
["bitfinex","SOLUSD",1763831730203,18.12096,128.06,128.03,3.12239516]
["bitfinex","SOLUSD",1763831730525,18.12096,128.06,128.03,0.68]
["bitfinex","SOLUSD",1763831730721,18.12096,128.06,127.98,27.37166201]
["bitfinex","SOLUSD",1763831731020,18.12096,128.05,128.0,9.78882769]
["bitfinex","SOLUSD",1763831731519,18.12096,128.08,128.04,2.44239516]
["bitfinex","SOLUSD",1763831731733,12.85131631,128.12,128.03,1.88]
["bitfinex","SOLUSD",1763831731909,12.85131631,128.12,128.04,10.46882769]
["bitfinex","SOLUSD",1763831732230,10.40892115,128.12,128.07,2.44239516]
["bitfinex","SOLUSD",1763831732526,18.12096,128.12,128.09,2.44239516]
["bitfinex","SOLUSD",1763831732703,30.84732948,128.15,128.11,2.44239516]
["bitfinex","SOLUSD",1763831732903,30.84732948,128.15,128.08,0.68]
["bitfinex","SOLUSD",1763831732904,0.2,128.15,128.12,4.32239516]
["bitfinex","SOLUSD",1763831733410,0.2,128.15,128.13,0.68]
["bitfinex","SOLUSD",1763831733925,2.44239516,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763831734124,20.76335516,128.15,128.1,4.32239516]
["bitfinex","SOLUSD",1763831734312,20.76335516,128.15,128.11,0.68]
["bitfinex","SOLUSD",1763831735605,20.56335516,128.14,128.11,0.68]
["bitfinex","SOLUSD",1763831735828,18.12096,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763831736040,20.56335516,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763831736809,18.12096,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763831737019,18.12096,128.14,128.1,3.12239516]
["bitfinex","SOLUSD",1763831737405,3.32854405,128.15,128.11,0.68]
["bitfinex","SOLUSD",1763831737606,18.12096,128.13,128.11,3.12239516]
["bitfinex","SOLUSD",1763831738137,18.12096,128.13,128.12,0.69]
["bitfinex","SOLUSD",1763831739143,18.12096,128.13,128.07,7.80804074]
["bitfinex","SOLUSD",1763831739312,18.12096,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763831739517,18.12096,128.12,128.09,3.13239516]
["bitfinex","SOLUSD",1763831739818,18.12096,128.14,128.09,3.13239516]
["bitfinex","SOLUSD",1763831740011,18.12096,128.12,128.08,2.57]
["bitfinex","SOLUSD",1763831740536,18.12096,128.12,128.04,25.93081644]
["bitfinex","SOLUSD",1763831740836,20.56335516,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763831741030,20.03989468,128.11,128.08,0.69]
["bitfinex","SOLUSD",1763831741730,21.25023831,128.12,128.08,0.69]
["bitfinex","SOLUSD",1763831742237,18.12096,128.12,128.08,3.13239516]
["bitfinex","SOLUSD",1763831742414,18.12096,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763831742732,25.93019191,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763831743934,18.12096,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763831744143,3.12927831,128.11,128.09,0.69]
["bitfinex","SOLUSD",1763831744641,3.12927831,128.11,128.08,2.44239516]
["bitfinex","SOLUSD",1763831744833,3.12927831,128.11,128.08,3.16239516]
["bitfinex","SOLUSD",1763831745730,18.12096,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763831745937,36.24192,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763831746118,36.24192,128.12,128.09,3.16239516]
["bitfinex","SOLUSD",1763831746315,18.12096,128.12,128.09,3.16239516]
["bitfinex","SOLUSD",1763831746519,18.12096,128.12,128.1,0.72]
["bitfinex","SOLUSD",1763831746520,18.12096,128.11,128.1,0.72]
["bitfinex","SOLUSD",1763831747532,18.12096,128.11,128.09,2.44239516]
["bitfinex","SOLUSD",1763831747737,18.12096,128.11,128.1,0.72]
["bitfinex","SOLUSD",1763831748312,18.12096,128.11,128.08,0.72]
["bitfinex","SOLUSD",1763831748512,18.12096,128.11,128.09,0.72]
["bitfinex","SOLUSD",1763831748714,18.12096,128.11,128.07,0.72]
["bitfinex","SOLUSD",1763831749323,18.12096,128.09,128.07,0.72]
["bitfinex","SOLUSD",1763831749528,18.12096,128.09,128.06,2.44239516]
["bitfinex","SOLUSD",1763831749724,18.12096,128.09,128.06,3.16239516]
["bitfinex","SOLUSD",1763831749925,39.47846574,128.09,128.06,3.16239516]
["bitfinex","SOLUSD",1763831750238,39.47846574,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763831751237,18.12096,128.09,128.07,2.44239516]
["bitfinex","SOLUSD",1763831751436,25.93209261,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763831751740,25.93209261,128.09,128.05,0.72]
["bitfinex","SOLUSD",1763831751945,25.93209261,128.09,128.05,3.16239516]
["bitfinex","SOLUSD",1763831752129,25.93209261,128.09,128.05,0.72]
["bitfinex","SOLUSD",1763831752319,25.93209261,128.09,128.05,3.16239516]
["bitfinex","SOLUSD",1763831753342,25.93209261,128.09,128.05,0.72]
["bitfinex","SOLUSD",1763831754053,14.11122285,128.08,128.01,0.72]
["bitfinex","SOLUSD",1763831754242,1.88,128.08,128.04,2.44239516]
["bitfinex","SOLUSD",1763831754547,9.78882769,128.07,128.03,2.44239516]
["bitfinex","SOLUSD",1763831754739,1.88,128.08,128.04,3.16239516]
["bitfinex","SOLUSD",1763831755818,25.93209261,128.09,128.06,2.44239516]
["bitfinex","SOLUSD",1763831756023,25.93209261,128.09,128.05,0.72]
["bitfinex","SOLUSD",1763831756330,25.93209261,128.09,128.05,2.44239516]
["bitfinex","SOLUSD",1763831756729,25.93209261,128.09,128.05,3.16239516]
["bitfinex","SOLUSD",1763831757131,18.12096,128.07,128.05,3.16239516]
["bitfinex","SOLUSD",1763831758148,20.00096,128.1,128.06,0.72]
["bitfinex","SOLUSD",1763831758535,43.47422004,128.1,128.06,0.72]
["bitfinex","SOLUSD",1763831758836,20.00096,128.1,128.05,0.72]
["bitfinex","SOLUSD",1763831759234,43.47422004,128.1,128.06,2.44239516]
["bitfinex","SOLUSD",1763831759435,43.47422004,128.1,128.05,3.16239516]
["bitfinex","SOLUSD",1763831759822,43.47422004,128.1,128.06,0.72]
["bitfinex","SOLUSD",1763831760437,20.00096,128.1,128.06,3.16239516]
["bitfinex","SOLUSD",1763831760639,7.81048305,128.09,128.06,3.16239516]
["bitfinex","SOLUSD",1763831761246,7.81048305,128.09,128.02,9.69108721]
["bitfinex","SOLUSD",1763831761554,7.81048305,128.09,128.05,2.44239516]
["bitfinex","SOLUSD",1763831761851,7.81048305,128.09,128.05,3.16239516]
["bitfinex","SOLUSD",1763831762055,18.12096,128.07,128.06,3.16239516]
["bitfinex","SOLUSD",1763831762241,18.12096,128.09,128.06,3.16239516]
["bitfinex","SOLUSD",1763831762547,18.12096,128.09,128.07,3.16239516]
["bitfinex","SOLUSD",1763831763770,2.44239516,128.14,128.08,3.16239516]
["bitfinex","SOLUSD",1763831763931,2.44239516,128.14,128.09,2.44239516]
["bitfinex","SOLUSD",1763831764140,18.12096,128.12,128.09,3.16239516]
["bitfinex","SOLUSD",1763831764453,18.12096,128.12,128.09,2.44239516]
["bitfinex","SOLUSD",1763831764638,22.64335516,128.15,128.1,0.72]
["bitfinex","SOLUSD",1763831765064,20.56335516,128.14,128.08,0.72]
["bitfinex","SOLUSD",1763831765568,2.44239516,128.13,128.08,3.16239516]
["bitfinex","SOLUSD",1763831765733,9.78882769,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763831765933,18.12096,128.1,128.06,0.72]
["bitfinex","SOLUSD",1763831766235,4.32239516,128.11,128.06,0.72]
["bitfinex","SOLUSD",1763831766236,18.12096,128.09,128.06,0.72]
["bitfinex","SOLUSD",1763831766443,18.12096,128.09,128.04,0.72]
["bitfinex","SOLUSD",1763831766770,20.00096,128.09,128.05,3.16239516]
["bitfinex","SOLUSD",1763831766971,2.44239516,128.08,128.02,0.72]
["bitfinex","SOLUSD",1763831767132,2.44239516,128.08,128.03,2.44239516]
["bitfinex","SOLUSD",1763831767640,2.44239516,128.08,128.04,0.72]
["bitfinex","SOLUSD",1763831769353,2.44239516,128.08,128.03,2.44239516]
["bitfinex","SOLUSD",1763831769574,22.44335516,128.09,128.03,3.16239516]
["bitfinex","SOLUSD",1763831769936,22.44335516,128.09,128.03,0.72]
["bitfinex","SOLUSD",1763831769937,2.44239516,128.08,128.03,0.72]
["bitfinex","SOLUSD",1763831770137,2.44239516,128.08,128.03,3.16239516]
["bitfinex","SOLUSD",1763831770331,18.12096,128.05,128.0,2.44239516]
["bitfinex","SOLUSD",1763831770638,20.00096,128.05,127.99,0.72]
["bitfinex","SOLUSD",1763831770849,22.44335516,128.05,128.0,2.44239516]
["bitfinex","SOLUSD",1763831771235,18.12096,128.04,128.0,3.16239516]
["bitfinex","SOLUSD",1763831771661,18.12096,128.04,128.01,3.16239516]
["bitfinex","SOLUSD",1763831771970,2.44239516,128.03,127.98,0.72]
["bitfinex","SOLUSD",1763831772131,18.12096,128.04,127.98,0.72]
["bitfinex","SOLUSD",1763831772132,20.56335516,128.04,127.99,0.72]
["bitfinex","SOLUSD",1763831772334,4.32239516,128.03,127.97,0.72]
["bitfinex","SOLUSD",1763831772536,27.90978769,128.02,127.97,3.16239516]
["bitfinex","SOLUSD",1763831772756,30.35218285,128.02,127.97,3.16239516]
["bitfinex","SOLUSD",1763831772956,18.12096,128.02,127.98,3.16239516]
["bitfinex","SOLUSD",1763831773159,18.12096,128.02,127.99,2.44239516]
["bitfinex","SOLUSD",1763831773360,18.12096,128.02,127.99,3.16239516]
["bitfinex","SOLUSD",1763831773930,18.12096,128.02,128.0,0.72]
["bitfinex","SOLUSD",1763831774335,18.12096,128.05,128.01,2.44239516]
["bitfinex","SOLUSD",1763831774759,18.12096,128.05,128.01,3.16239516]
["bitfinex","SOLUSD",1763831775666,18.12096,128.05,128.01,0.72]
["bitfinex","SOLUSD",1763831776963,18.12096,128.05,128.01,3.16239516]
["bitfinex","SOLUSD",1763831777566,18.12096,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763831777749,18.12096,128.05,127.98,7.81344645]
["bitfinex","SOLUSD",1763831777939,18.12096,128.05,128.02,0.66]
["bitfinex","SOLUSD",1763831778266,20.56335516,128.05,128.0,2.44239516]
["bitfinex","SOLUSD",1763831778674,20.56335516,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763831778955,21.93665606,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763831779737,18.12096,128.05,128.01,4.47569606]
["bitfinex","SOLUSD",1763831779932,3.81569606,128.07,128.02,3.81569606]
["bitfinex","SOLUSD",1763831780137,1.88,128.07,128.03,3.81569606]
["bitfinex","SOLUSD",1763831780360,18.12096,128.05,128.03,4.47569606]
["bitfinex","SOLUSD",1763831780559,18.12096,128.05,128.0,7.8121148]
["bitfinex","SOLUSD",1763831780734,18.12096,128.05,128.01,0.66]
["bitfinex","SOLUSD",1763831780939,18.12096,128.03,127.98,1.88]
["bitfinex","SOLUSD",1763831781156,21.93665606,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763831781366,23.81665606,128.03,127.99,0.66]
["bitfinex","SOLUSD",1763831781736,20.00096,128.03,127.96,0.66]
["bitfinex","SOLUSD",1763831781941,23.81665606,128.03,127.96,0.66]
["bitfinex","SOLUSD",1763831782248,3.81569606,128.02,127.97,3.81569606]
["bitfinex","SOLUSD",1763831782555,18.12096,128.01,127.97,3.81569606]
["bitfinex","SOLUSD",1763831782757,18.12096,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763831784144,18.12096,128.0,127.98,0.66]
["bitfinex","SOLUSD",1763831784351,5.69569606,127.99,127.95,0.1]
["bitfinex","SOLUSD",1763831784545,3.81569606,127.98,127.95,0.76]
["bitfinex","SOLUSD",1763831784745,23.81665606,127.99,127.95,0.76]
["bitfinex","SOLUSD",1763831785146,20.00096,127.99,127.95,0.76]
["bitfinex","SOLUSD",1763831785454,18.12096,127.97,127.96,3.81569606]
["bitfinex","SOLUSD",1763831785843,18.12096,127.99,127.96,4.47569606]
["bitfinex","SOLUSD",1763831786056,18.12096,127.99,127.97,4.47569606]
["bitfinex","SOLUSD",1763831786261,18.12096,127.99,127.96,4.47569606]
["bitfinex","SOLUSD",1763831786748,18.12096,127.99,127.96,3.81569606]
["bitfinex","SOLUSD",1763831786943,18.12096,127.99,127.97,0.66]
["bitfinex","SOLUSD",1763831789377,18.12096,127.99,127.95,0.76]
["bitfinex","SOLUSD",1763831789596,18.12096,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763831789781,5.69569606,128.01,127.96,0.66]
["bitfinex","SOLUSD",1763831789945,13.60452375,128.0,127.96,0.66]
["bitfinex","SOLUSD",1763831790144,18.12096,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763831790345,5.69569606,127.99,127.95,0.76]
["bitfinex","SOLUSD",1763831790575,20.00096,127.99,127.95,0.1]
["bitfinex","SOLUSD",1763831790774,18.12096,127.97,127.95,0.76]
["bitfinex","SOLUSD",1763831793243,18.12096,127.97,127.95,0.1]
["bitfinex","SOLUSD",1763831793458,21.93665606,127.97,127.95,0.1]
["bitfinex","SOLUSD",1763831793657,23.81665606,127.97,127.95,0.1]
["bitfinex","SOLUSD",1763831793862,13.60452375,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763831796998,30.49789942,127.96,127.95,0.1]
["bitfinex","SOLUSD",1763831797164,27.90978769,127.92,127.9,0.1]
["bitfinex","SOLUSD",1763831797487,5.69569606,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831799976,1.88,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831800174,20.00096,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831800506,18.12096,127.91,127.9,4.63569606]
["bitfinex","SOLUSD",1763831800709,9.78882769,127.94,127.9,4.63569606]
["bitfinex","SOLUSD",1763831800895,18.12096,127.92,127.91,0.72]
["bitfinex","SOLUSD",1763831801078,1.88,127.95,127.91,4.53569606]
["bitfinex","SOLUSD",1763831801277,18.12096,127.93,127.92,0.72]
["bitfinex","SOLUSD",1763831802680,18.12096,127.93,127.9,0.82]
["bitfinex","SOLUSD",1763831802881,21.93665606,127.93,127.9,0.82]
["bitfinex","SOLUSD",1763831803083,13.60452375,127.92,127.9,0.1]
["bitfinex","SOLUSD",1763831803379,33.60548375,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831806693,9.78882769,127.92,127.9,0.82]
["bitfinex","SOLUSD",1763831806892,18.12096,127.91,127.9,0.82]
["bitfinex","SOLUSD",1763831807778,18.12096,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831808800,33.60548375,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831809909,1.88,127.91,127.9,0.82]
["bitfinex","SOLUSD",1763831810093,23.81665606,127.93,127.9,0.82]
["bitfinex","SOLUSD",1763831810289,20.00096,127.93,127.9,0.82]
["bitfinex","SOLUSD",1763831810494,1.88,127.93,127.9,0.82]
["bitfinex","SOLUSD",1763831811003,1.88,127.93,127.9,4.63569606]
["bitfinex","SOLUSD",1763831811383,1.88,127.93,127.91,0.72]
["bitfinex","SOLUSD",1763831811893,1.88,127.93,127.9,0.1]
["bitfinex","SOLUSD",1763831812091,1.88,127.93,127.9,0.82]
["bitfinex","SOLUSD",1763831812597,1.88,127.93,127.9,4.63569606]
["bitfinex","SOLUSD",1763831812788,33.60548375,127.95,127.9,4.63569606]
["bitfinex","SOLUSD",1763831812990,33.60548375,127.95,127.91,0.72]
["bitfinex","SOLUSD",1763831813808,1.88,127.95,127.91,4.53569606]
["bitfinex","SOLUSD",1763831814193,1.88,127.95,127.92,0.72]
["bitfinex","SOLUSD",1763831814586,1.88,127.95,127.92,4.53569606]
["bitfinex","SOLUSD",1763831815088,18.12096,127.94,127.92,4.53569606]
["bitfinex","SOLUSD",1763831815301,18.12096,127.96,127.93,4.53569606]
["bitfinex","SOLUSD",1763831815607,7.81267522,128.0,127.94,4.53569606]
["bitfinex","SOLUSD",1763831815608,3.81569606,127.99,127.94,4.53569606]
["bitfinex","SOLUSD",1763831815817,5.69569606,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763831815989,18.12096,127.96,127.95,0.72]
["bitfinex","SOLUSD",1763831816607,1.88,127.99,127.95,4.53569606]
["bitfinex","SOLUSD",1763831816911,18.12096,127.98,127.95,0.72]
["bitfinex","SOLUSD",1763831817091,18.12096,127.97,127.96,0.72]
["bitfinex","SOLUSD",1763831817407,18.12096,127.97,127.93,10.63828006]
["bitfinex","SOLUSD",1763831817711,18.12096,127.97,127.93,11.35828006]
["bitfinex","SOLUSD",1763831817898,18.12096,127.97,127.94,0.72]
["bitfinex","SOLUSD",1763831818988,18.12096,127.97,127.94,11.35828006]
["bitfinex","SOLUSD",1763831819195,18.12096,127.97,127.95,11.35828006]
["bitfinex","SOLUSD",1763831819409,16.88855265,128.04,127.95,11.35828006]
["bitfinex","SOLUSD",1763831819586,18.12096,127.98,127.96,11.35828006]
["bitfinex","SOLUSD",1763831819988,18.12096,128.0,127.97,0.72]
["bitfinex","SOLUSD",1763831820814,18.12096,127.99,127.97,0.72]
["bitfinex","SOLUSD",1763831821391,28.75924006,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763831821693,10.63828006,127.98,127.96,0.72]
["bitfinex","SOLUSD",1763831821893,30.63924006,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763831822418,10.63828006,127.97,127.93,0.72]
["bitfinex","SOLUSD",1763831822627,10.63828006,127.96,127.93,0.72]
["bitfinex","SOLUSD",1763831822918,10.63828006,127.97,127.93,0.72]
["bitfinex","SOLUSD",1763831824418,10.63828006,127.98,127.94,10.63828006]
["bitfinex","SOLUSD",1763831824808,10.63828006,127.98,127.95,0.72]
["bitfinex","SOLUSD",1763831825822,12.51828006,127.99,127.95,11.35828006]
["bitfinex","SOLUSD",1763831826005,1.88,127.99,127.95,11.35828006]
["bitfinex","SOLUSD",1763831826209,1.88,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763831826412,122.72096,128.05,127.96,11.35828006]
["bitfinex","SOLUSD",1763831826723,10.63828006,128.02,127.97,10.63828006]
["bitfinex","SOLUSD",1763831826892,18.12096,128.01,127.98,0.72]
["bitfinex","SOLUSD",1763831827412,18.12096,128.01,127.96,0.72]
["bitfinex","SOLUSD",1763831827413,10.63828006,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763831827618,10.63828006,128.0,127.95,11.35828006]
["bitfinex","SOLUSD",1763831827914,28.75924006,128.01,127.96,11.35828006]
["bitfinex","SOLUSD",1763831828306,28.75924006,128.01,127.97,0.72]
["bitfinex","SOLUSD",1763831828898,28.75924006,128.0,127.97,0.72]
["bitfinex","SOLUSD",1763831829817,10.63828006,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763831830016,18.12096,128.0,127.95,0.72]
["bitfinex","SOLUSD",1763831830017,10.63828006,127.97,127.95,0.72]
["bitfinex","SOLUSD",1763831830892,30.63924006,127.98,127.95,0.72]
["bitfinex","SOLUSD",1763831834014,1.88,128.0,127.96,10.63828006]
["bitfinex","SOLUSD",1763831834220,30.63924006,128.0,127.96,10.63828006]
["bitfinex","SOLUSD",1763831834405,30.63924006,128.0,127.97,0.72]
["bitfinex","SOLUSD",1763831836806,18.12096,128.0,127.97,11.35828006]
["bitfinex","SOLUSD",1763831837005,18.12096,128.0,127.98,0.68]
["bitfinex","SOLUSD",1763831837203,28.75924006,128.0,127.96,0.68]
["bitfinex","SOLUSD",1763831837528,10.63828006,127.99,127.95,0.68]
["bitfinex","SOLUSD",1763831838925,28.75924006,127.97,127.95,0.68]
["bitfinex","SOLUSD",1763831840018,1.88,128.0,127.95,0.68]
["bitfinex","SOLUSD",1763831840019,10.63828006,127.99,127.95,0.68]
["bitfinex","SOLUSD",1763831840219,22.30710775,128.0,127.95,11.31828006]
["bitfinex","SOLUSD",1763831840427,18.12096,127.99,127.95,11.31828006]
["bitfinex","SOLUSD",1763831840610,18.12096,127.99,127.96,0.68]
["bitfinex","SOLUSD",1763831844139,6.78885051,128.02,127.97,6.78885051]
["bitfinex","SOLUSD",1763831844314,9.78882769,128.04,127.98,6.78885051]
["bitfinex","SOLUSD",1763831844517,1.88,128.04,128.0,6.78885051]
["bitfinex","SOLUSD",1763831844826,6.78885051,128.07,128.02,6.78885051]
["bitfinex","SOLUSD",1763831845024,9.78882769,128.06,128.02,6.78885051]
["bitfinex","SOLUSD",1763831845223,18.12096,128.03,128.02,6.78885051]
["bitfinex","SOLUSD",1763831845741,18.12096,128.03,128.02,0.68]
["bitfinex","SOLUSD",1763831850944,18.12096,128.03,128.0,7.46885051]
["bitfinex","SOLUSD",1763831851337,18.12096,128.03,128.01,0.68]
["bitfinex","SOLUSD",1763831851750,18.12096,128.03,128.01,7.46885051]
["bitfinex","SOLUSD",1763831852349,18.12096,128.03,128.02,0.68]
["bitfinex","SOLUSD",1763831853847,18.12096,128.03,127.94,50.0]
["bitfinex","SOLUSD",1763831854048,24.90981051,128.03,128.0,0.68]
["bitfinex","SOLUSD",1763831854250,24.90981051,128.03,127.96,1.88]
["bitfinex","SOLUSD",1763831854251,6.78885051,128.02,127.99,0.68]
["bitfinex","SOLUSD",1763831854439,6.78885051,128.01,127.97,7.46885051]
["bitfinex","SOLUSD",1763831854750,6.78885051,128.01,127.98,0.68]
["bitfinex","SOLUSD",1763831855233,18.12096,127.99,127.96,0.68]
["bitfinex","SOLUSD",1763831855557,18.12096,127.99,127.97,0.68]
["bitfinex","SOLUSD",1763831855739,1.88,128.0,127.97,7.46885051]
["bitfinex","SOLUSD",1763831856052,24.90981051,128.01,127.97,7.46885051]
["bitfinex","SOLUSD",1763831856254,18.12096,128.01,127.98,0.68]
["bitfinex","SOLUSD",1763831856757,18.12096,128.01,127.98,7.46885051]
["bitfinex","SOLUSD",1763831856939,18.12096,128.01,127.99,0.68]
["bitfinex","SOLUSD",1763831858043,18.12096,128.01,127.98,6.78885051]
["bitfinex","SOLUSD",1763831858250,24.90981051,128.01,127.98,0.65]
["bitfinex","SOLUSD",1763831858437,24.90981051,128.01,127.97,0.65]
["bitfinex","SOLUSD",1763831861252,8.66885051,128.0,127.96,6.78885051]
["bitfinex","SOLUSD",1763831861437,6.78885051,127.99,127.95,9.31885051]
["bitfinex","SOLUSD",1763831861639,6.78885051,127.99,127.96,0.65]
["bitfinex","SOLUSD",1763831861959,8.66885051,128.0,127.96,0.65]
["bitfinex","SOLUSD",1763831862163,8.66885051,128.0,127.96,7.43885051]
["bitfinex","SOLUSD",1763831862735,8.66885051,128.0,127.97,0.65]
["bitfinex","SOLUSD",1763831863762,1.88,128.0,127.97,0.65]
["bitfinex","SOLUSD",1763831863966,18.12096,128.01,127.98,6.78885051]
["bitfinex","SOLUSD",1763831864337,1.88,128.02,127.99,0.65]
["bitfinex","SOLUSD",1763831864861,26.78981051,128.02,127.99,0.65]
["bitfinex","SOLUSD",1763831865851,20.00096,128.02,127.99,7.43885051]
["bitfinex","SOLUSD",1763831866161,18.12096,128.02,127.99,7.43885051]
["bitfinex","SOLUSD",1763831866363,18.12096,128.02,128.0,0.67]
["bitfinex","SOLUSD",1763831870357,4.32282255,128.04,128.0,3.11282255]
["bitfinex","SOLUSD",1763831870536,18.12096,128.03,128.0,3.11282255]
["bitfinex","SOLUSD",1763831870732,18.12096,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763831875550,4.32282255,128.06,128.01,3.11282255]
["bitfinex","SOLUSD",1763831875750,22.44378255,128.06,128.02,2.44282255]
["bitfinex","SOLUSD",1763831876057,20.56378255,128.06,128.02,3.11282255]
["bitfinex","SOLUSD",1763831876370,20.56378255,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763831877351,2.44282255,128.05,128.03,0.67]
["bitfinex","SOLUSD",1763831878375,20.56378255,128.05,128.03,0.67]
["bitfinex","SOLUSD",1763831878871,18.12096,128.05,128.03,0.67]
["bitfinex","SOLUSD",1763831879979,20.56378255,128.05,128.03,0.67]
["bitfinex","SOLUSD",1763831880874,20.56378255,128.05,128.0,0.67]
["bitfinex","SOLUSD",1763831880875,2.44282255,128.04,128.0,0.67]
["bitfinex","SOLUSD",1763831881081,2.44282255,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763831881462,2.44282255,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763831881772,2.44282255,128.03,127.98,2.44282255]
["bitfinex","SOLUSD",1763831881978,2.44282255,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763831882555,2.44282255,128.04,128.0,0.67]
["bitfinex","SOLUSD",1763831884168,12.13707101,128.04,128.0,0.67]
["bitfinex","SOLUSD",1763831884559,2.44282255,128.03,128.0,0.67]
["bitfinex","SOLUSD",1763831887490,14.01707101,128.04,128.0,0.67]
["bitfinex","SOLUSD",1763831888782,14.01707101,128.04,128.0,3.11282255]
["bitfinex","SOLUSD",1763831889090,12.13707101,128.04,128.0,3.11282255]
["bitfinex","SOLUSD",1763831889271,12.13707101,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763831891784,9.69424846,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763831892164,12.13707101,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763831892789,9.69424846,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763831893091,18.12096,128.05,128.03,2.44282255]
["bitfinex","SOLUSD",1763831893264,18.12096,128.04,128.02,2.44282255]
["bitfinex","SOLUSD",1763831893656,18.12096,128.04,128.03,0.67]
["bitfinex","SOLUSD",1763831894058,10.25631841,128.07,128.03,0.67]
["bitfinex","SOLUSD",1763831894390,20.56378255,128.07,128.03,0.67]
["bitfinex","SOLUSD",1763831894708,2.44282255,128.07,128.03,0.67]
["bitfinex","SOLUSD",1763831894888,18.12096,128.05,128.03,0.67]
["bitfinex","SOLUSD",1763831895082,18.12096,128.05,128.03,3.11282255]
["bitfinex","SOLUSD",1763831895283,18.12096,128.05,128.04,0.72]
["bitfinex","SOLUSD",1763831901079,21.93546784,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763831901276,18.12096,128.05,128.03,0.72]
["bitfinex","SOLUSD",1763831902387,5.69450784,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763831902586,33.50850237,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763831907596,23.81546784,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763831909198,3.81450784,128.06,128.03,0.72]
["bitfinex","SOLUSD",1763831909789,47.29607677,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763831910191,23.81546784,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763831910508,31.62790638,128.07,128.03,0.72]
["bitfinex","SOLUSD",1763831912494,3.81450784,128.06,128.01,3.81450784]
["bitfinex","SOLUSD",1763831912698,18.12096,128.04,128.01,0.72]
["bitfinex","SOLUSD",1763831913679,18.12096,128.02,127.98,3.81450784]
["bitfinex","SOLUSD",1763831913878,18.12096,128.02,127.99,0.72]
["bitfinex","SOLUSD",1763831914695,21.93546784,128.02,127.99,0.72]
["bitfinex","SOLUSD",1763831914889,3.81450784,128.01,127.94,9.78882769]
["bitfinex","SOLUSD",1763831915087,18.12096,128.02,127.97,0.72]
["bitfinex","SOLUSD",1763831915088,3.81450784,128.0,127.97,0.72]
["bitfinex","SOLUSD",1763831915295,18.12096,127.99,127.95,5.69450784]
["bitfinex","SOLUSD",1763831915615,18.12096,127.98,127.96,0.72]
["bitfinex","SOLUSD",1763831917794,21.93546784,127.97,127.94,0.72]
["bitfinex","SOLUSD",1763831918507,18.12096,127.97,127.94,0.72]
["bitfinex","SOLUSD",1763831919211,3.81450784,127.96,127.92,0.72]
["bitfinex","SOLUSD",1763831919506,3.81450784,127.95,127.92,0.72]
["bitfinex","SOLUSD",1763831920393,18.12096,127.93,127.92,0.72]
["bitfinex","SOLUSD",1763831923895,21.93546784,127.95,127.92,0.72]
["bitfinex","SOLUSD",1763831924093,25.84997568,127.95,127.92,0.72]
["bitfinex","SOLUSD",1763831924912,25.84997568,127.95,127.91,0.72]
["bitfinex","SOLUSD",1763831925711,3.81450784,127.94,127.91,0.72]
["bitfinex","SOLUSD",1763831927204,18.12096,127.93,127.91,4.53450784]
["bitfinex","SOLUSD",1763831927614,18.12096,127.93,127.92,0.72]
["bitfinex","SOLUSD",1763831927804,18.12096,127.93,127.9,3.91450784]
["bitfinex","SOLUSD",1763831928012,21.93546784,127.93,127.9,0.82]
["bitfinex","SOLUSD",1763831928627,18.12096,127.91,127.9,0.82]
["bitfinex","SOLUSD",1763831928917,18.12096,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831929116,21.93546784,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831930394,18.12096,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831931699,21.93546784,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831935420,33.60429553,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831935892,15.48333553,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831937822,18.6182546,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831941328,36.7392146,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831941518,26.43625162,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831941827,36.7392146,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831942033,18.6182546,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831942322,26.43625162,127.91,127.9,0.1]
["bitfinex","SOLUSD",1763831942703,9.78882769,127.9,127.89,0.1]
["bitfinex","SOLUSD",1763831943003,18.12096,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831943207,23.81546784,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831943924,23.13686215,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831944130,21.25686215,127.88,127.87,0.82]
["bitfinex","SOLUSD",1763831944313,3.13590215,127.88,127.87,0.82]
["bitfinex","SOLUSD",1763831945100,3.13590215,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831945101,34.86019768,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831945329,18.61923768,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831946019,44.56002877,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831946334,18.61923768,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831947254,26.43906877,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831947542,18.61923768,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831949329,26.43906877,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831951233,14.80472984,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831951435,18.61923768,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831952034,26.43906877,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831955524,18.61923768,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831956740,36.74019768,127.88,127.87,0.8]
["bitfinex","SOLUSD",1763831956954,18.61923768,127.88,127.87,0.8]
["bitfinex","SOLUSD",1763831957156,36.74019768,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831957451,18.61923768,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831957842,18.61923768,127.88,127.87,0.8]
["bitfinex","SOLUSD",1763831958050,8.83040999,127.88,127.87,0.8]
["bitfinex","SOLUSD",1763831961837,26.95136999,127.88,127.87,0.8]
["bitfinex","SOLUSD",1763831962046,18.61923768,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831962269,26.43906877,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831962842,25.07462402,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763831963126,34.87487638,127.88,127.86,0.1]
["bitfinex","SOLUSD",1763831963327,30.37127545,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831963536,40.16010314,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831963739,40.16010314,127.87,127.86,0.8]
["bitfinex","SOLUSD",1763831963740,33.49624471,127.87,127.86,0.8]
["bitfinex","SOLUSD",1763831965273,33.49624471,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831965432,31.04618162,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831965636,23.70741702,127.87,127.86,0.8]
["bitfinex","SOLUSD",1763831967050,33.49624471,127.87,127.86,0.8]
["bitfinex","SOLUSD",1763831967641,23.70741702,127.87,127.86,0.8]
["bitfinex","SOLUSD",1763831970164,33.49624471,127.87,127.86,0.8]
["bitfinex","SOLUSD",1763831971674,33.49624471,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831972042,43.29649707,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831972241,33.49624471,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831975877,31.04618162,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831976168,33.49624471,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831978447,31.04618162,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831978655,23.70741702,127.87,127.86,0.78]
["bitfinex","SOLUSD",1763831979469,23.70741702,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831979784,42.57467822,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831980068,42.57467822,127.87,127.86,0.78]
["bitfinex","SOLUSD",1763831980069,3.13639393,127.87,127.86,0.78]
["bitfinex","SOLUSD",1763831980657,23.70741702,127.87,127.86,0.78]
["bitfinex","SOLUSD",1763831984066,2.41639393,127.87,127.86,0.78]
["bitfinex","SOLUSD",1763831984374,2.45006309,127.87,127.86,0.78]
["bitfinex","SOLUSD",1763831984963,5.58547363,127.87,127.86,0.78]
["bitfinex","SOLUSD",1763831986870,25.58643363,127.87,127.86,0.1]
["bitfinex","SOLUSD",1763831987066,25.58643363,127.87,127.86,0.02211237]
["bitfinex","SOLUSD",1763831987067,7.46547363,127.87,127.86,0.02211237]
["bitfinex","SOLUSD",1763831987471,17.95430132,127.87,127.86,0.02211237]
["bitfinex","SOLUSD",1763831987675,25.77474395,127.87,127.86,0.02211237]
["bitfinex","SOLUSD",1763831987877,35.57499631,127.87,127.86,0.02211237]
["bitfinex","SOLUSD",1763831989358,27.90978769,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763831989562,32.23985078,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763831989986,35.37649065,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763831994288,31.04642756,127.84,127.83,0.77]
["bitfinex","SOLUSD",1763831994492,3.13663987,127.84,127.83,0.77]
["bitfinex","SOLUSD",1763831995085,23.70766296,127.84,127.83,0.77]
["bitfinex","SOLUSD",1763831995590,33.49649065,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763831995976,33.49649065,127.84,127.83,0.77]
["bitfinex","SOLUSD",1763831998897,31.04642756,127.84,127.83,0.77]
["bitfinex","SOLUSD",1763831999091,33.49649065,127.84,127.83,0.77]
["bitfinex","SOLUSD",1763832000795,41.31876849,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763832000995,42.01876849,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763832001198,9.78882769,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763832001494,14.81889078,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763832001876,17.95626871,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763832002779,25.77915848,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763832003383,17.25626871,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763832003699,17.25626871,127.83,127.82,0.77]
["bitfinex","SOLUSD",1763832003700,5.58744102,127.83,127.82,0.77]
["bitfinex","SOLUSD",1763832004707,20.57102309,127.83,127.82,0.77]
["bitfinex","SOLUSD",1763832005379,22.45102309,127.83,127.82,0.77]
["bitfinex","SOLUSD",1763832007380,4.33006309,127.83,127.82,0.77]
["bitfinex","SOLUSD",1763832010310,1.88,127.83,127.82,0.77]
["bitfinex","SOLUSD",1763832010607,18.12096,127.83,127.82,0.77]
["bitfinex","SOLUSD",1763832014095,22.45102309,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763832014292,14.81889078,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763832014501,36.07722871,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763832014696,17.95626871,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763832015093,17.95626871,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763832015094,9.78882769,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763832015300,12.90889078,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763832015801,20.73239257,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763832016316,23.87026274,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763832016812,27.90978769,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763832017008,9.78882769,127.79,127.77,0.1]
["bitfinex","SOLUSD",1763832017204,14.11889078,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832017392,17.92749959,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832017817,25.75345044,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832018491,23.87345044,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832018696,25.75345044,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832019419,17.25749959,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832019715,25.75345044,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832021020,23.87345044,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832021215,25.75345044,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832022613,17.25749959,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832022797,18.64086539,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832023615,16.76086539,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832023796,18.64086539,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832024107,19.31086539,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832024308,27.13681624,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832026202,18.64086539,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832029128,18.64086539,127.78,127.77,0.79]
["bitfinex","SOLUSD",1763832029335,8.8520377,127.78,127.77,0.79]
["bitfinex","SOLUSD",1763832029514,23.13956881,127.78,127.77,0.79]
["bitfinex","SOLUSD",1763832029699,5.71342889,127.78,127.77,0.79]
["bitfinex","SOLUSD",1763832030108,23.83438889,127.78,127.77,0.79]
["bitfinex","SOLUSD",1763832032315,20.00096,127.78,127.77,0.79]
["bitfinex","SOLUSD",1763832032626,110.00269973,127.82,127.77,4.62342889]
["bitfinex","SOLUSD",1763832032627,3.83342889,127.82,127.77,4.62342889]
["bitfinex","SOLUSD",1763832032833,3.83342889,127.79,127.77,0.79]
["bitfinex","SOLUSD",1763832033140,29.78978769,127.79,127.78,0.69]
["bitfinex","SOLUSD",1763832033306,9.78882769,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832033912,10.45882769,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832034234,14.29225658,127.78,127.74,0.1]
["bitfinex","SOLUSD",1763832034534,3.83342889,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832034735,20.00096,127.75,127.74,0.79]
["bitfinex","SOLUSD",1763832034909,23.83438889,127.75,127.74,0.79]
["bitfinex","SOLUSD",1763832035113,33.62321658,127.75,127.74,0.79]
["bitfinex","SOLUSD",1763832035324,33.62321658,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832035510,15.50225658,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832035711,28.36939326,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832036334,36.1971819,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832036534,32.36375301,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832037437,36.1971819,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832037735,23.86596437,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832038036,23.86596437,127.75,127.74,0.77]
["bitfinex","SOLUSD",1763832038250,14.07713668,127.75,127.74,0.77]
["bitfinex","SOLUSD",1763832038449,3.83342889,127.77,127.74,0.77]
["bitfinex","SOLUSD",1763832038649,15.50225658,127.78,127.74,0.77]
["bitfinex","SOLUSD",1763832038816,18.12096,127.77,127.74,0.77]
["bitfinex","SOLUSD",1763832039218,18.12096,127.76,127.74,4.60342889]
["bitfinex","SOLUSD",1763832039723,18.12096,127.76,127.75,0.67]
["bitfinex","SOLUSD",1763832045645,9.78882769,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832045818,31.74321658,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832046425,34.88231801,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832046736,21.3047869,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763832046939,21.3047869,127.75,127.64,4.53342889]
["bitfinex","SOLUSD",1763832046940,18.12096,127.69,127.64,4.53342889]
["bitfinex","SOLUSD",1763832047239,18.12096,127.69,127.64,0.7]
["bitfinex","SOLUSD",1763832047240,3.83342889,127.67,127.64,0.7]
["bitfinex","SOLUSD",1763832047427,3.83342889,127.66,127.64,0.7]
["bitfinex","SOLUSD",1763832047622,3.83342889,127.66,127.61,3.83342889]
["bitfinex","SOLUSD",1763832047927,18.12096,127.67,127.62,4.53342889]
["bitfinex","SOLUSD",1763832048141,18.12096,127.67,127.62,0.7]
["bitfinex","SOLUSD",1763832048330,18.12096,127.67,127.63,4.53342889]
["bitfinex","SOLUSD",1763832048733,18.12096,127.67,127.64,0.7]
["bitfinex","SOLUSD",1763832048935,18.12096,127.67,127.64,4.53342889]
["bitfinex","SOLUSD",1763832049140,18.12096,127.67,127.64,0.7]
["bitfinex","SOLUSD",1763832049445,3.83342889,127.66,127.6,8.53699059]
["bitfinex","SOLUSD",1763832049623,3.83342889,127.66,127.63,3.83342889]
["bitfinex","SOLUSD",1763832049624,18.12096,127.66,127.63,3.83342889]
["bitfinex","SOLUSD",1763832050122,18.12096,127.66,127.64,4.53342889]
["bitfinex","SOLUSD",1763832050547,33.62321658,127.69,127.61,7.83636184]
["bitfinex","SOLUSD",1763832050548,36.24192,127.69,127.65,4.53342889]
["bitfinex","SOLUSD",1763832050845,20.00096,127.69,127.66,3.83342889]
["bitfinex","SOLUSD",1763832051051,20.00096,127.69,127.65,4.53342889]
["bitfinex","SOLUSD",1763832052144,23.83438889,127.69,127.65,0.7]
["bitfinex","SOLUSD",1763832052440,3.83342889,127.67,127.61,0.7]
["bitfinex","SOLUSD",1763832052645,3.83342889,127.66,127.61,4.53342889]
["bitfinex","SOLUSD",1763832052844,28.81571093,127.65,127.61,0.7]
["bitfinex","SOLUSD",1763832053349,10.69475093,127.64,127.61,0.7]
["bitfinex","SOLUSD",1763832054240,28.81571093,127.65,127.61,11.39475093]
["bitfinex","SOLUSD",1763832054555,18.12096,127.65,127.62,11.39475093]
["bitfinex","SOLUSD",1763832056251,30.69571093,127.68,127.64,10.69475093]
["bitfinex","SOLUSD",1763832056421,48.81667093,127.68,127.63,0.7]
["bitfinex","SOLUSD",1763832056627,10.69475093,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763832056825,10.69475093,127.67,127.62,10.69475093]
["bitfinex","SOLUSD",1763832057058,10.69475093,127.66,127.6,1.88]
["bitfinex","SOLUSD",1763832057240,28.81571093,127.65,127.61,10.69475093]
["bitfinex","SOLUSD",1763832057556,10.69475093,127.67,127.62,10.69475093]
["bitfinex","SOLUSD",1763832057730,10.69475093,127.67,127.65,10.69475093]
["bitfinex","SOLUSD",1763832058058,10.69475093,127.76,127.66,79.51571093]
["bitfinex","SOLUSD",1763832058258,18.12096,127.77,127.73,10.69475093]
["bitfinex","SOLUSD",1763832058440,12.57475093,127.78,127.73,10.69475093]
["bitfinex","SOLUSD",1763832058751,18.12096,127.75,127.73,10.69475093]
["bitfinex","SOLUSD",1763832058927,18.32096,127.8,127.74,0.7]
["bitfinex","SOLUSD",1763832058928,0.2,127.8,127.74,0.7]
["bitfinex","SOLUSD",1763832059132,0.2,127.8,127.75,10.69475093]
["bitfinex","SOLUSD",1763832059133,10.69475093,127.79,127.75,10.69475093]
["bitfinex","SOLUSD",1763832059351,28.81571093,127.79,127.75,11.39475093]
["bitfinex","SOLUSD",1763832060341,0.2,127.8,127.77,10.69475093]
["bitfinex","SOLUSD",1763832060540,18.32096,127.8,127.77,10.69475093]
["bitfinex","SOLUSD",1763832060853,0.2,127.8,127.78,0.7]
["bitfinex","SOLUSD",1763832061946,18.32096,127.8,127.78,0.7]
["bitfinex","SOLUSD",1763832063933,0.2,127.8,127.78,11.39475093]
["bitfinex","SOLUSD",1763832064133,10.69475093,127.83,127.78,13.27475093]
["bitfinex","SOLUSD",1763832064333,18.12096,127.83,127.79,10.69475093]
["bitfinex","SOLUSD",1763832064532,18.12096,127.83,127.79,11.39475093]
["bitfinex","SOLUSD",1763832064846,18.12096,127.83,127.79,0.7]
["bitfinex","SOLUSD",1763832065261,10.69475093,127.82,127.76,2.58]
["bitfinex","SOLUSD",1763832065432,10.69475093,127.81,127.76,0.7]
["bitfinex","SOLUSD",1763832065637,28.81571093,127.8,127.76,0.7]
["bitfinex","SOLUSD",1763832065948,28.81571093,127.8,127.76,11.39475093]
["bitfinex","SOLUSD",1763832066631,18.12096,127.8,127.77,11.39475093]
["bitfinex","SOLUSD",1763832066829,18.12096,127.8,127.78,10.69475093]
["bitfinex","SOLUSD",1763832067566,20.00096,127.83,127.78,11.39475093]
["bitfinex","SOLUSD",1763832067757,10.69475093,127.82,127.78,11.39475093]
["bitfinex","SOLUSD",1763832068140,10.69475093,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763832069340,10.69475093,127.82,127.78,0.7]
["bitfinex","SOLUSD",1763832069542,30.69571093,127.83,127.79,10.69475093]
["bitfinex","SOLUSD",1763832069743,18.12096,127.81,127.79,10.69475093]
["bitfinex","SOLUSD",1763832070061,18.12096,127.81,127.8,0.7]
["bitfinex","SOLUSD",1763832071848,10.69475093,127.85,127.8,11.39475093]
["bitfinex","SOLUSD",1763832072048,18.12096,127.84,127.8,13.27475093]
["bitfinex","SOLUSD",1763832072351,18.12096,127.84,127.81,0.7]
["bitfinex","SOLUSD",1763832073137,28.81571093,127.84,127.81,0.7]
["bitfinex","SOLUSD",1763832073447,10.69475093,127.83,127.78,11.39475093]
["bitfinex","SOLUSD",1763832073648,10.69475093,127.82,127.78,0.7]
["bitfinex","SOLUSD",1763832073850,20.71096,127.84,127.78,0.7]
["bitfinex","SOLUSD",1763832074039,10.69475093,127.82,127.78,0.7]
["bitfinex","SOLUSD",1763832074241,10.69475093,127.82,127.78,11.39475093]
["bitfinex","SOLUSD",1763832074452,10.69475093,127.81,127.77,12.57475093]
["bitfinex","SOLUSD",1763832074736,10.69475093,127.81,127.76,1.88]
["bitfinex","SOLUSD",1763832074942,10.69475093,127.81,127.77,0.67]
["bitfinex","SOLUSD",1763832075345,10.69475093,127.81,127.77,11.36475093]
["bitfinex","SOLUSD",1763832075841,10.69475093,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763832076842,12.57475093,127.83,127.78,11.36475093]
["bitfinex","SOLUSD",1763832077041,18.12096,127.81,127.78,11.36475093]
["bitfinex","SOLUSD",1763832077846,18.12096,127.81,127.79,0.67]
["bitfinex","SOLUSD",1763832078350,18.12096,127.81,127.79,11.36475093]
["bitfinex","SOLUSD",1763832078546,1.88,127.83,127.8,10.69475093]
["bitfinex","SOLUSD",1763832078857,10.69475093,127.84,127.81,0.67]
["bitfinex","SOLUSD",1763832079034,10.69475093,127.83,127.81,0.67]
["bitfinex","SOLUSD",1763832079238,28.81571093,127.82,127.78,0.67]
["bitfinex","SOLUSD",1763832079439,10.46882769,127.87,127.81,10.69475093]
["bitfinex","SOLUSD",1763832079640,28.81571093,127.86,127.82,10.69475093]
["bitfinex","SOLUSD",1763832079860,28.81571093,127.86,127.82,11.36475093]
["bitfinex","SOLUSD",1763832080034,10.69475093,127.86,127.82,11.36475093]
["bitfinex","SOLUSD",1763832080458,28.81571093,127.86,127.82,11.36475093]
["bitfinex","SOLUSD",1763832080642,18.12096,127.86,127.82,11.36475093]
["bitfinex","SOLUSD",1763832080960,29.49571093,127.86,127.82,11.36475093]
["bitfinex","SOLUSD",1763832081162,29.49571093,127.86,127.82,0.67]
["bitfinex","SOLUSD",1763832081367,29.49571093,127.86,127.82,11.36475093]
["bitfinex","SOLUSD",1763832081747,18.80096,127.86,127.82,11.36475093]
["bitfinex","SOLUSD",1763832083663,11.37475093,127.85,127.81,10.69475093]
["bitfinex","SOLUSD",1763832083866,11.37475093,127.85,127.81,11.36475093]
["bitfinex","SOLUSD",1763832084055,11.37475093,127.85,127.81,10.69475093]
["bitfinex","SOLUSD",1763832084255,0.68,127.85,127.82,0.67]
["bitfinex","SOLUSD",1763832084461,0.68,127.85,127.78,7.8256911]
["bitfinex","SOLUSD",1763832084769,18.12096,127.83,127.79,9.35547668]
["bitfinex","SOLUSD",1763832085189,18.80096,127.83,127.79,9.35547668]
["bitfinex","SOLUSD",1763832085467,18.12096,127.83,127.79,8.68547668]
["bitfinex","SOLUSD",1763832085645,18.12096,127.83,127.8,0.67]
["bitfinex","SOLUSD",1763832091075,6.80547668,127.81,127.76,0.67]
["bitfinex","SOLUSD",1763832091255,26.80643668,127.81,127.76,7.47547668]
["bitfinex","SOLUSD",1763832091457,27.48643668,127.81,127.76,0.67]
["bitfinex","SOLUSD",1763832091665,6.80547668,127.8,127.77,0.67]
["bitfinex","SOLUSD",1763832091855,6.80547668,127.79,127.75,0.67]
["bitfinex","SOLUSD",1763832092057,7.48547668,127.79,127.75,0.67]
["bitfinex","SOLUSD",1763832095080,25.60643668,127.78,127.69,32.90448059]
["bitfinex","SOLUSD",1763832095271,25.60643668,127.78,127.72,7.47547668]
["bitfinex","SOLUSD",1763832095272,6.80547668,127.76,127.72,7.47547668]
["bitfinex","SOLUSD",1763832095478,6.80547668,127.76,127.72,0.67]
["bitfinex","SOLUSD",1763832095677,6.80547668,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763832096366,7.48547668,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763832097173,6.80547668,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763832098680,25.58643668,127.75,127.71,6.80547668]
["bitfinex","SOLUSD",1763832098881,25.58643668,127.75,127.7,9.39547668]
["bitfinex","SOLUSD",1763832099059,18.78096,127.75,127.71,7.51547668]
["bitfinex","SOLUSD",1763832099378,18.12096,127.75,127.71,7.51547668]
["bitfinex","SOLUSD",1763832099692,18.12096,127.75,127.72,0.71]
["bitfinex","SOLUSD",1763832100279,18.12096,127.75,127.73,6.80547668]
["bitfinex","SOLUSD",1763832100461,18.12096,127.75,127.74,0.71]
["bitfinex","SOLUSD",1763832101966,6.80547668,127.81,127.74,15.34382916]
["bitfinex","SOLUSD",1763832102167,6.80547668,127.81,127.77,6.80547668]
["bitfinex","SOLUSD",1763832102372,18.12096,127.8,127.77,6.80547668]
["bitfinex","SOLUSD",1763832102575,18.12096,127.79,127.78,0.71]
["bitfinex","SOLUSD",1763832103079,18.12096,127.79,127.76,3.16119282]
["bitfinex","SOLUSD",1763832103281,18.12096,127.79,127.73,1.88]
["bitfinex","SOLUSD",1763832103282,2.45119282,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763832103487,3.11119282,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763832104365,3.11119282,127.78,127.74,3.16119282]
["bitfinex","SOLUSD",1763832104758,3.11119282,127.78,127.75,0.71]
["bitfinex","SOLUSD",1763832104960,3.11119282,127.78,127.73,4.33119282]
["bitfinex","SOLUSD",1763832105179,3.13119282,127.78,127.73,5.04119282]
["bitfinex","SOLUSD",1763832105360,3.13119282,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763832106177,0.68,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763832106379,3.13119282,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763832106571,18.12096,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763832107172,18.12096,127.77,127.74,3.16119282]
["bitfinex","SOLUSD",1763832107400,18.12096,127.77,127.75,0.71]
["bitfinex","SOLUSD",1763832108080,23.13215282,127.79,127.75,3.16119282]
["bitfinex","SOLUSD",1763832108785,23.13215282,127.79,127.75,0.71]
["bitfinex","SOLUSD",1763832108964,2.45119282,127.77,127.72,3.16119282]
["bitfinex","SOLUSD",1763832109160,2.45119282,127.75,127.7,4.33119282]
["bitfinex","SOLUSD",1763832109364,2.45119282,127.75,127.69,0.71]
["bitfinex","SOLUSD",1763832109565,2.45119282,127.73,127.69,2.59]
["bitfinex","SOLUSD",1763832109876,18.12096,127.72,127.69,0.71]
["bitfinex","SOLUSD",1763832110266,5.01119282,127.76,127.71,2.45119282]
["bitfinex","SOLUSD",1763832110572,3.13119282,127.75,127.71,3.16119282]
["bitfinex","SOLUSD",1763832110766,7.49513962,127.75,127.71,7.52513962]
["bitfinex","SOLUSD",1763832112783,0.68,127.75,127.71,7.52513962]
["bitfinex","SOLUSD",1763832113167,0.68,127.75,127.72,0.71]
["bitfinex","SOLUSD",1763832113990,18.12096,127.76,127.73,6.81513962]
["bitfinex","SOLUSD",1763832114195,18.12096,127.76,127.74,0.71]
["bitfinex","SOLUSD",1763832115284,18.12096,127.76,127.74,7.52513962]
["bitfinex","SOLUSD",1763832115584,18.12096,127.76,127.74,0.71]
["bitfinex","SOLUSD",1763832116189,18.12096,127.76,127.72,0.71]
["bitfinex","SOLUSD",1763832116390,18.80096,127.76,127.72,0.71]
["bitfinex","SOLUSD",1763832116570,25.61609962,127.76,127.72,0.71]
["bitfinex","SOLUSD",1763832116989,18.80096,127.76,127.72,7.52513962]
["bitfinex","SOLUSD",1763832117492,18.80096,127.76,127.73,0.71]
["bitfinex","SOLUSD",1763832117990,18.12096,127.76,127.74,6.81513962]
["bitfinex","SOLUSD",1763832118495,18.12096,127.76,127.74,7.52513962]
["bitfinex","SOLUSD",1763832118795,18.12096,127.77,127.75,7.52513962]
["bitfinex","SOLUSD",1763832118973,8.69513962,127.8,127.76,6.81513962]
["bitfinex","SOLUSD",1763832119173,9.37513962,127.8,127.76,6.81513962]
["bitfinex","SOLUSD",1763832119493,18.12096,127.79,127.76,6.81513962]
["bitfinex","SOLUSD",1763832120286,18.12096,127.78,127.77,0.71]
["bitfinex","SOLUSD",1763832121209,6.81513962,127.84,127.77,7.52513962]
["bitfinex","SOLUSD",1763832121513,1.88,127.87,127.82,6.81513962]
["bitfinex","SOLUSD",1763832121672,9.37513962,127.87,127.83,0.71]
["bitfinex","SOLUSD",1763832121870,18.12096,127.84,127.83,0.71]
["bitfinex","SOLUSD",1763832122071,1.88,127.87,127.83,7.52513962]
["bitfinex","SOLUSD",1763832122298,1.88,127.87,127.84,0.71]
["bitfinex","SOLUSD",1763832122299,6.81513962,127.87,127.84,0.71]
["bitfinex","SOLUSD",1763832122480,6.81513962,127.87,127.81,1.88]
["bitfinex","SOLUSD",1763832122683,6.81513962,127.86,127.81,0.71]
["bitfinex","SOLUSD",1763832122877,18.12096,127.84,127.81,7.52513962]
["bitfinex","SOLUSD",1763832123078,18.12096,127.84,127.82,0.71]
["bitfinex","SOLUSD",1763832123277,18.12096,127.84,127.82,7.52513962]
["bitfinex","SOLUSD",1763832123587,18.12096,127.86,127.82,7.52513962]
["bitfinex","SOLUSD",1763832123789,25.61609962,127.86,127.82,0.71]
["bitfinex","SOLUSD",1763832124006,0.2,127.92,127.86,7.82105427]
["bitfinex","SOLUSD",1763832124307,0.2,127.92,127.91,6.81513962]
["bitfinex","SOLUSD",1763832124611,0.2,127.92,127.91,8.69513962]
["bitfinex","SOLUSD",1763832124897,0.2,127.93,127.91,16.22027924]
["bitfinex","SOLUSD",1763832125076,0.2,127.94,127.93,6.81513962]
["bitfinex","SOLUSD",1763832125482,0.2,127.94,127.93,7.52513962]
["bitfinex","SOLUSD",1763832127299,0.88,127.94,127.91,6.81513962]
["bitfinex","SOLUSD",1763832127498,0.88,127.94,127.9,8.69513962]
["bitfinex","SOLUSD",1763832127679,0.2,127.94,127.91,6.81513962]
["bitfinex","SOLUSD",1763832127874,0.88,127.94,127.9,9.40513962]
["bitfinex","SOLUSD",1763832128597,0.88,127.94,127.9,7.52513962]
["bitfinex","SOLUSD",1763832129708,0.2,127.94,127.9,6.81513962]
["bitfinex","SOLUSD",1763832130006,0.68,127.93,127.89,9.40513962]
["bitfinex","SOLUSD",1763832130200,0.68,127.93,127.89,7.52513962]
["bitfinex","SOLUSD",1763832130395,18.32096,127.94,127.9,7.52513962]
["bitfinex","SOLUSD",1763832131207,19.00096,127.94,127.9,7.52513962]
["bitfinex","SOLUSD",1763832131612,18.32096,127.94,127.91,7.52513962]
["bitfinex","SOLUSD",1763832132307,18.32096,127.94,127.89,0.71]
["bitfinex","SOLUSD",1763832132603,0.68,127.93,127.89,0.71]
["bitfinex","SOLUSD",1763832132807,18.12096,127.89,127.82,7.8233768]
["bitfinex","SOLUSD",1763832133008,0.68,127.89,127.84,0.71]
["bitfinex","SOLUSD",1763832133306,18.12096,127.9,127.84,0.71]
["bitfinex","SOLUSD",1763832133809,18.12096,127.9,127.86,6.81513962]
["bitfinex","SOLUSD",1763832134310,18.80096,127.9,127.86,7.52513962]
["bitfinex","SOLUSD",1763832134684,18.80096,127.9,127.86,0.71]
["bitfinex","SOLUSD",1763832134880,0.72,127.89,127.84,2.56]
["bitfinex","SOLUSD",1763832135105,18.12096,127.9,127.86,6.81513962]
["bitfinex","SOLUSD",1763832135288,18.12096,127.9,127.85,0.68]
["bitfinex","SOLUSD",1763832135492,18.84096,127.9,127.85,0.68]
["bitfinex","SOLUSD",1763832135690,20.00096,127.9,127.82,7.82340721]
["bitfinex","SOLUSD",1763832135902,20.00096,127.9,127.81,68.12096]
["bitfinex","SOLUSD",1763832135903,9.78882769,127.9,127.83,0.68]
["bitfinex","SOLUSD",1763832136109,28.62978769,127.9,127.83,0.68]
["bitfinex","SOLUSD",1763832136405,28.62978769,127.9,127.85,6.81513962]
["bitfinex","SOLUSD",1763832136614,0.72,127.89,127.83,0.68]
["bitfinex","SOLUSD",1763832136785,0.72,127.89,127.85,6.81513962]
["bitfinex","SOLUSD",1763832138887,0.72,127.89,127.86,6.81513962]
["bitfinex","SOLUSD",1763832140108,9.70284421,127.91,127.87,6.81513962]
["bitfinex","SOLUSD",1763832140317,18.12096,127.89,127.87,6.81513962]
["bitfinex","SOLUSD",1763832140612,18.12096,127.89,127.87,7.49513962]
["bitfinex","SOLUSD",1763832141387,18.12096,127.89,127.81,18.12096]
["bitfinex","SOLUSD",1763832141600,0.72,127.88,127.84,6.81513962]
["bitfinex","SOLUSD",1763832141798,7.53513962,127.88,127.82,7.49513962]
["bitfinex","SOLUSD",1763832141996,6.81513962,127.87,127.82,2.56]
["bitfinex","SOLUSD",1763832142297,7.53513962,127.87,127.82,2.56]
["bitfinex","SOLUSD",1763832142497,7.53513962,127.86,127.81,6.81513962]
["bitfinex","SOLUSD",1763832142907,0.72,127.85,127.81,6.81513962]
["bitfinex","SOLUSD",1763832143220,7.53513962,127.86,127.82,0.68]
["bitfinex","SOLUSD",1763832143514,0.72,127.85,127.79,7.82511178]
["bitfinex","SOLUSD",1763832143713,7.53513962,127.85,127.8,7.49513962]
["bitfinex","SOLUSD",1763832144015,7.53513962,127.85,127.78,7.49513962]
["bitfinex","SOLUSD",1763832144016,6.81513962,127.83,127.78,7.49513962]
["bitfinex","SOLUSD",1763832144216,6.81513962,127.83,127.78,0.68]
["bitfinex","SOLUSD",1763832144217,18.12096,127.83,127.78,0.68]
["bitfinex","SOLUSD",1763832144415,18.84096,127.83,127.79,7.49513962]
["bitfinex","SOLUSD",1763832144589,18.84096,127.83,127.79,0.68]
["bitfinex","SOLUSD",1763832144792,18.84096,127.83,127.79,11.34495702]
["bitfinex","SOLUSD",1763832145219,18.12096,127.83,127.81,10.66495702]
["bitfinex","SOLUSD",1763832146231,18.12096,127.83,127.82,10.66495702]
["bitfinex","SOLUSD",1763832148023,0.72,127.85,127.81,11.34495702]
["bitfinex","SOLUSD",1763832148207,11.38495702,127.85,127.8,12.54495702]
["bitfinex","SOLUSD",1763832148522,11.38495702,127.85,127.79,11.34495702]
["bitfinex","SOLUSD",1763832148523,10.66495702,127.84,127.79,11.34495702]
["bitfinex","SOLUSD",1763832148733,11.38495702,127.84,127.79,13.22495702]
["bitfinex","SOLUSD",1763832149033,0.72,127.83,127.79,13.22495702]
["bitfinex","SOLUSD",1763832149831,0.72,127.83,127.79,11.34495702]
["bitfinex","SOLUSD",1763832150029,29.50591702,127.83,127.78,12.54495702]
["bitfinex","SOLUSD",1763832150534,0.72,127.82,127.78,0.68]
["bitfinex","SOLUSD",1763832150736,10.66495702,127.81,127.76,0.68]
["bitfinex","SOLUSD",1763832150904,20.45378471,127.8,127.75,0.68]
["bitfinex","SOLUSD",1763832151101,22.33378471,127.8,127.75,11.34495702]
["bitfinex","SOLUSD",1763832151301,0.72,127.79,127.75,11.34495702]
["bitfinex","SOLUSD",1763832151605,0.72,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763832151797,0.72,127.79,127.75,11.34495702]
["bitfinex","SOLUSD",1763832151994,0.72,127.79,127.75,10.66495702]
["bitfinex","SOLUSD",1763832152200,0.72,127.79,127.74,12.54495702]
["bitfinex","SOLUSD",1763832152433,18.12096,127.81,127.77,10.66495702]
["bitfinex","SOLUSD",1763832152599,18.12096,127.81,127.79,10.66495702]
["bitfinex","SOLUSD",1763832152921,15.14495702,127.83,127.79,10.66495702]
["bitfinex","SOLUSD",1763832153126,18.12096,127.82,127.8,11.34495702]
["bitfinex","SOLUSD",1763832153439,18.84096,127.82,127.78,10.66495702]
["bitfinex","SOLUSD",1763832153798,18.84096,127.82,127.77,1.88]
["bitfinex","SOLUSD",1763832153799,18.12096,127.82,127.8,10.66495702]
["bitfinex","SOLUSD",1763832154002,18.12096,127.82,127.81,10.66495702]
["bitfinex","SOLUSD",1763832154207,10.66495702,127.85,127.81,10.66495702]
["bitfinex","SOLUSD",1763832154424,0.72,127.88,127.83,10.66495702]
["bitfinex","SOLUSD",1763832154734,18.12096,127.85,127.84,10.66495702]
["bitfinex","SOLUSD",1763832156427,18.12096,127.86,127.84,10.66495702]
["bitfinex","SOLUSD",1763832157814,18.12096,127.86,127.85,10.66495702]
["bitfinex","SOLUSD",1763832158018,0.2,127.94,127.85,160.39123291]
["bitfinex","SOLUSD",1763832158202,0.2,127.94,127.93,20.45378471]
["bitfinex","SOLUSD",1763832158534,0.2,127.94,127.93,12.54495702]
["bitfinex","SOLUSD",1763832160406,0.2,127.94,127.93,10.66495702]
["bitfinex","SOLUSD",1763832160726,0.2,127.94,127.93,12.54495702]
["bitfinex","SOLUSD",1763832163407,0.2,127.94,127.93,37.54495702]
["bitfinex","SOLUSD",1763832169136,0.85,127.94,127.93,37.54495702]
["bitfinex","SOLUSD",1763832169333,0.85,127.94,127.93,35.66495702]
["bitfinex","SOLUSD",1763832169541,0.85,127.94,127.93,37.54495702]
["bitfinex","SOLUSD",1763832169723,0.2,127.94,127.93,37.54495702]
["bitfinex","SOLUSD",1763832170317,0.85,127.94,127.93,25.0]
["bitfinex","SOLUSD",1763832170643,0.85,127.94,127.93,26.88]
["bitfinex","SOLUSD",1763832170835,0.65,127.97,127.93,37.54495702]
["bitfinex","SOLUSD",1763832171033,0.65,127.97,127.94,10.66495702]
["bitfinex","SOLUSD",1763832171516,0.65,127.97,127.95,12.54495702]
["bitfinex","SOLUSD",1763832172717,0.65,127.99,127.96,10.66495702]
["bitfinex","SOLUSD",1763832173119,0.65,127.99,127.97,10.66495702]
["bitfinex","SOLUSD",1763832173428,18.77096,127.99,127.97,10.66495702]
["bitfinex","SOLUSD",1763832173817,18.12096,127.99,127.97,12.54495702]
["bitfinex","SOLUSD",1763832174144,18.97096,128.0,127.97,1.88]
["bitfinex","SOLUSD",1763832174315,18.12096,127.99,127.97,1.88]
["bitfinex","SOLUSD",1763832174519,0.65,127.99,127.96,1.88]
["bitfinex","SOLUSD",1763832174723,0.65,127.98,127.96,1.88]
["bitfinex","SOLUSD",1763832175028,0.65,127.98,127.96,12.54495702]
["bitfinex","SOLUSD",1763832175335,18.77096,127.98,127.96,1.88]
["bitfinex","SOLUSD",1763832175718,0.65,127.98,127.95,10.66495702]
["bitfinex","SOLUSD",1763832175926,0.65,127.98,127.96,10.66495702]
["bitfinex","SOLUSD",1763832176119,0.65,127.98,127.95,1.88]
["bitfinex","SOLUSD",1763832176334,0.65,127.98,127.96,1.88]
["bitfinex","SOLUSD",1763832176754,0.65,127.98,127.95,10.66495702]
["bitfinex","SOLUSD",1763832176931,0.65,127.98,127.93,25.0]
["bitfinex","SOLUSD",1763832177138,0.65,127.98,127.94,12.54495702]
["bitfinex","SOLUSD",1763832177748,0.65,127.98,127.95,10.66495702]
["bitfinex","SOLUSD",1763832178328,0.65,127.98,127.96,10.66495702]
["bitfinex","SOLUSD",1763832178531,18.12096,127.99,127.96,12.54495702]
["bitfinex","SOLUSD",1763832178726,18.77096,127.99,127.96,12.54495702]
["bitfinex","SOLUSD",1763832179251,18.77096,127.99,127.97,10.66495702]
["bitfinex","SOLUSD",1763832179421,0.2,128.0,127.97,10.66495702]
["bitfinex","SOLUSD",1763832179627,18.97096,128.0,127.97,10.66495702]
["bitfinex","SOLUSD",1763832180148,18.97096,128.0,127.98,12.54495702]
["bitfinex","SOLUSD",1763832180321,18.97096,128.0,127.98,1.88]
["bitfinex","SOLUSD",1763832180724,0.2,128.0,127.99,10.66495702]
["bitfinex","SOLUSD",1763832180946,0.2,128.0,127.98,12.54495702]
["bitfinex","SOLUSD",1763832181339,0.85,128.0,127.98,12.54495702]
["bitfinex","SOLUSD",1763832182443,0.2,128.0,127.99,10.66495702]
["bitfinex","SOLUSD",1763832183253,0.2,128.0,127.99,28.2668951]
["bitfinex","SOLUSD",1763832187156,0.2,128.01,128.0,57.8125]
["bitfinex","SOLUSD",1763832187326,0.2,128.07,128.01,9.78882769]
["bitfinex","SOLUSD",1763832187534,0.2,128.07,128.06,10.66495702]
["bitfinex","SOLUSD",1763832187765,0.2,128.07,128.06,12.54495702]
["bitfinex","SOLUSD",1763832188056,0.2,128.07,128.06,1.88]
["bitfinex","SOLUSD",1763832188242,0.2,128.07,128.06,12.54495702]
["bitfinex","SOLUSD",1763832188631,0.2,128.07,128.06,1.88]
["bitfinex","SOLUSD",1763832188831,0.2,128.07,128.06,12.54495702]
["bitfinex","SOLUSD",1763832189247,0.2,128.07,128.06,10.66495702]
["bitfinex","SOLUSD",1763832189447,0.2,128.07,128.06,12.54495702]
["bitfinex","SOLUSD",1763832190848,0.2,128.07,128.06,20.35379662]
["bitfinex","SOLUSD",1763832191441,0.2,128.07,128.06,12.54495702]
["bitfinex","SOLUSD",1763832192560,0.85,128.07,128.06,1.88]
["bitfinex","SOLUSD",1763832192868,0.85,128.07,128.06,12.54495702]
["bitfinex","SOLUSD",1763832193074,0.85,128.07,128.01,10.57001665]
["bitfinex","SOLUSD",1763832193366,0.85,128.07,128.0,19.53042662]
["bitfinex","SOLUSD",1763832193367,0.65,128.06,128.03,10.66495702]
["bitfinex","SOLUSD",1763832193538,0.65,128.06,128.04,1.88]
["bitfinex","SOLUSD",1763832193736,0.65,128.06,127.99,7.81288408]
["bitfinex","SOLUSD",1763832193964,0.65,128.06,128.02,10.66495702]
["bitfinex","SOLUSD",1763832194362,18.77096,128.06,128.04,10.66495702]
["bitfinex","SOLUSD",1763832194866,18.78096,128.06,128.04,10.66495702]
["bitfinex","SOLUSD",1763832195052,0.66,128.05,128.04,10.66495702]
["bitfinex","SOLUSD",1763832196065,18.32096,128.07,128.04,10.66495702]
["bitfinex","SOLUSD",1763832196252,0.86,128.07,128.06,10.66495702]
["bitfinex","SOLUSD",1763832197262,0.2,128.07,128.06,10.66495702]
["bitfinex","SOLUSD",1763832198158,0.2,128.07,128.06,18.47379662]
["bitfinex","SOLUSD",1763832202460,0.2,128.07,128.06,28.26262431]
["bitfinex","SOLUSD",1763832203061,0.2,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1763832203263,0.2,128.07,128.06,12.54495702]
["bitfinex","SOLUSD",1763832204359,0.2,128.07,128.06,20.35379662]
["bitfinex","SOLUSD",1763832205278,0.2,128.07,128.06,30.14262431]
["bitfinex","SOLUSD",1763832206372,0.2,128.07,128.06,19.47766729]
["bitfinex","SOLUSD",1763832206556,0.2,128.07,128.06,30.14262431]
["bitfinex","SOLUSD",1763832206755,0.2,128.07,128.06,26.25223866]
["bitfinex","SOLUSD",1763832207269,0.2,128.07,128.06,18.44339906]
["bitfinex","SOLUSD",1763832208874,0.86,128.07,128.06,6.77457137]
["bitfinex","SOLUSD",1763832209068,0.86,128.07,128.06,8.65457137]
["bitfinex","SOLUSD",1763832209875,0.86,128.07,128.03,7.81039874]
["bitfinex","SOLUSD",1763832210078,0.86,128.07,128.06,6.77457137]
["bitfinex","SOLUSD",1763832210375,0.86,128.07,128.06,8.65457137]
["bitfinex","SOLUSD",1763832211061,0.86,128.07,128.05,6.77457137]
["bitfinex","SOLUSD",1763832211265,0.66,128.06,128.05,1.88]
["bitfinex","SOLUSD",1763832211664,0.66,128.06,128.03,6.77457137]
["bitfinex","SOLUSD",1763832211866,0.66,128.06,128.04,1.88]
["bitfinex","SOLUSD",1763832212368,0.66,128.06,128.03,6.77457137]
["bitfinex","SOLUSD",1763832212568,0.66,128.06,128.04,1.88]
["bitfinex","SOLUSD",1763832212773,0.66,128.06,128.03,8.65457137]
["bitfinex","SOLUSD",1763832213069,0.66,128.06,127.99,25.93385847]
["bitfinex","SOLUSD",1763832213386,0.66,128.06,128.02,6.77457137]
["bitfinex","SOLUSD",1763832213880,25.55553137,128.06,128.01,6.77457137]
["bitfinex","SOLUSD",1763832214180,25.55553137,128.06,128.02,1.88]
["bitfinex","SOLUSD",1763832214378,0.66,128.05,128.02,1.88]
["bitfinex","SOLUSD",1763832215477,18.78096,128.05,128.02,8.65457137]
["bitfinex","SOLUSD",1763832215969,18.78096,128.05,128.03,6.77457137]
["bitfinex","SOLUSD",1763832216170,0.66,128.04,128.03,6.77457137]
["bitfinex","SOLUSD",1763832216367,0.66,128.04,128.0,6.77457137]
["bitfinex","SOLUSD",1763832216568,0.66,128.04,128.01,1.88]
["bitfinex","SOLUSD",1763832216977,0.66,128.04,128.01,8.65457137]
["bitfinex","SOLUSD",1763832217279,0.66,128.04,128.02,6.77457137]
["bitfinex","SOLUSD",1763832217782,0.66,128.04,128.03,6.77457137]
["bitfinex","SOLUSD",1763832219681,0.66,128.04,128.02,6.77457137]
["bitfinex","SOLUSD",1763832220771,18.81096,128.05,128.03,6.77457137]
["bitfinex","SOLUSD",1763832220959,0.69,128.04,128.03,6.77457137]
["bitfinex","SOLUSD",1763832221686,0.69,128.04,128.01,1.88]
["bitfinex","SOLUSD",1763832221865,0.69,128.04,128.02,6.77457137]
["bitfinex","SOLUSD",1763832223093,0.69,128.04,128.03,6.77457137]
["bitfinex","SOLUSD",1763832227794,18.78096,128.06,128.03,6.77457137]
["bitfinex","SOLUSD",1763832227977,18.32096,128.07,128.05,6.77457137]
["bitfinex","SOLUSD",1763832228284,0.66,128.06,128.04,8.65457137]
["bitfinex","SOLUSD",1763832228486,18.78096,128.06,128.04,8.65457137]
["bitfinex","SOLUSD",1763832228989,0.66,128.05,128.04,8.65457137]
["bitfinex","SOLUSD",1763832230786,0.66,128.05,128.04,4.32070656]
["bitfinex","SOLUSD",1763832231887,0.66,128.05,128.04,2.44070656]
["bitfinex","SOLUSD",1763832232091,0.66,128.05,128.03,4.30070656]
["bitfinex","SOLUSD",1763832232291,0.66,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763832232526,0.66,128.05,128.03,4.30070656]
["bitfinex","SOLUSD",1763832232790,0.66,128.05,128.04,2.44070656]
["bitfinex","SOLUSD",1763832233181,0.66,128.06,128.04,2.44070656]
["bitfinex","SOLUSD",1763832233368,0.66,128.06,128.05,2.44070656]
["bitfinex","SOLUSD",1763832234473,0.66,128.06,128.04,2.44070656]
["bitfinex","SOLUSD",1763832241297,0.2,128.07,128.05,2.44070656]
["bitfinex","SOLUSD",1763832241601,0.86,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763832244073,0.86,128.07,128.0,18.12096]
["bitfinex","SOLUSD",1763832244294,21.22166656,128.06,127.99,7.81277741]
["bitfinex","SOLUSD",1763832244486,21.22166656,128.06,128.01,1.86]
["bitfinex","SOLUSD",1763832244788,3.10070656,128.05,128.01,1.86]
["bitfinex","SOLUSD",1763832245200,0.66,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763832245392,0.66,128.04,128.01,4.30070656]
["bitfinex","SOLUSD",1763832248610,0.66,128.04,128.02,2.44070656]
["bitfinex","SOLUSD",1763832248793,20.56166656,128.05,128.03,2.44070656]
["bitfinex","SOLUSD",1763832249116,0.2,128.07,128.04,12.11076591]
["bitfinex","SOLUSD",1763832249411,0.2,128.07,128.06,2.44070656]
["bitfinex","SOLUSD",1763832249605,0.86,128.07,128.06,2.44070656]
["bitfinex","SOLUSD",1763832250793,0.86,128.07,128.05,4.30070656]
["bitfinex","SOLUSD",1763832251698,0.2,128.07,128.05,4.30070656]
["bitfinex","SOLUSD",1763832251882,0.66,128.06,128.05,4.30070656]
["bitfinex","SOLUSD",1763832252082,0.86,128.07,128.05,1.86]
["bitfinex","SOLUSD",1763832252605,0.86,128.07,128.05,4.30070656]
["bitfinex","SOLUSD",1763832252906,0.2,128.07,128.06,2.44070656]
["bitfinex","SOLUSD",1763832254984,0.88,128.07,128.06,2.44070656]
["bitfinex","SOLUSD",1763832255182,0.88,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763832255995,0.88,128.07,128.06,4.30070656]
["bitfinex","SOLUSD",1763832256218,0.2,128.07,128.06,4.30070656]
["bitfinex","SOLUSD",1763832256594,0.88,128.07,128.06,4.30070656]
["bitfinex","SOLUSD",1763832257713,0.88,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763832262123,0.88,128.07,128.06,2.44070656]
["bitfinex","SOLUSD",1763832262416,0.88,128.07,128.06,4.30070656]
["bitfinex","SOLUSD",1763832263111,0.88,128.07,128.06,3.68990598]
["bitfinex","SOLUSD",1763832263306,0.88,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763832264730,0.88,128.07,128.05,1.82990598]
["bitfinex","SOLUSD",1763832264900,0.88,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763832266107,0.88,128.07,128.06,3.68990598]
["bitfinex","SOLUSD",1763832266916,0.2,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832267503,0.88,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832267914,0.2,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832268213,0.88,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832268825,0.2,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832269029,0.88,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832269211,0.2,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832269732,0.88,128.07,128.05,2.85905284]
["bitfinex","SOLUSD",1763832269916,0.88,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763832270724,0.88,128.07,128.05,2.85905284]
["bitfinex","SOLUSD",1763832270929,0.2,128.07,128.05,2.85905284]
["bitfinex","SOLUSD",1763832271117,0.2,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763832271316,0.2,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832274530,0.2,128.07,128.06,14.50788053]
["bitfinex","SOLUSD",1763832274831,0.2,128.07,128.06,22.31672013]
["bitfinex","SOLUSD",1763832275902,0.2,128.07,128.06,14.50788053]
["bitfinex","SOLUSD",1763832276536,0.2,128.07,128.06,22.31672013]
["bitfinex","SOLUSD",1763832277743,0.2,128.07,128.06,23.09760409]
["bitfinex","SOLUSD",1763832278421,0.2,128.07,128.06,13.3087764]
["bitfinex","SOLUSD",1763832279007,0.2,128.07,128.06,23.09760409]
["bitfinex","SOLUSD",1763832279638,0.2,128.07,128.06,46.63760409]
["bitfinex","SOLUSD",1763832280008,0.2,128.07,128.06,21.23760409]
["bitfinex","SOLUSD",1763832280206,0.2,128.07,128.06,22.31672013]
["bitfinex","SOLUSD",1763832281134,0.2,128.07,128.06,10.66789244]
["bitfinex","SOLUSD",1763832281304,0.2,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832287246,0.92,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832287421,0.92,128.07,128.06,2.85905284]
["bitfinex","SOLUSD",1763832287616,0.92,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832288553,0.2,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832289135,0.2,128.07,128.06,10.66789244]
["bitfinex","SOLUSD",1763832289335,0.2,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832293159,0.2,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832293334,0.2,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832295166,0.2,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832296441,0.2,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832299938,0.92,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832300239,0.2,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832300859,0.92,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832301154,0.2,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832301458,0.92,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832303258,0.2,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832303860,0.92,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832304167,0.2,128.07,128.06,12.52789244]
["bitfinex","SOLUSD",1763832304459,0.92,128.07,128.06,4.71905284]
["bitfinex","SOLUSD",1763832304658,0.92,128.07,128.02,17.5997927]
["bitfinex","SOLUSD",1763832304833,0.72,128.06,128.04,2.85905284]
["bitfinex","SOLUSD",1763832305037,0.72,128.06,128.05,2.85905284]
["bitfinex","SOLUSD",1763832305554,0.72,128.06,128.05,4.71905284]
["bitfinex","SOLUSD",1763832306869,0.2,128.07,128.05,12.52850227]
["bitfinex","SOLUSD",1763832307053,0.2,128.07,128.06,2.85905284]
["bitfinex","SOLUSD",1763832308369,0.2,128.07,128.06,10.66789244]
["bitfinex","SOLUSD",1763832309073,0.92,128.07,128.05,1.86]
["bitfinex","SOLUSD",1763832309364,0.92,128.07,128.06,2.85905284]
["bitfinex","SOLUSD",1763832309537,0.2,128.07,128.06,2.85905284]
["bitfinex","SOLUSD",1763832311467,18.12096,128.11,128.06,10.66772231]
["bitfinex","SOLUSD",1763832311662,18.12096,128.11,128.08,2.85905284]
["bitfinex","SOLUSD",1763832311841,18.12096,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763832312039,18.12096,128.11,128.09,4.71905284]
["bitfinex","SOLUSD",1763832312460,10.86772231,128.14,128.1,2.85905284]
["bitfinex","SOLUSD",1763832312461,26.12962947,128.14,128.1,2.85905284]
["bitfinex","SOLUSD",1763832312646,18.32096,128.14,128.11,4.71905284]
["bitfinex","SOLUSD",1763832313264,0.72,128.13,128.11,4.71905284]
["bitfinex","SOLUSD",1763832315147,18.32096,128.14,128.12,2.85905284]
["bitfinex","SOLUSD",1763832315348,0.87,128.14,128.13,2.85905284]
["bitfinex","SOLUSD",1763832316569,0.2,128.14,128.13,2.85905284]
["bitfinex","SOLUSD",1763832316868,0.87,128.14,128.13,4.71905284]
["bitfinex","SOLUSD",1763832317179,0.2,128.14,128.13,4.71905284]
["bitfinex","SOLUSD",1763832317471,0.87,128.14,128.13,4.71905284]
["bitfinex","SOLUSD",1763832317773,0.87,128.14,128.13,1.86]
["bitfinex","SOLUSD",1763832318660,0.87,128.14,128.09,17.59557475]
["bitfinex","SOLUSD",1763832318661,0.87,128.14,128.09,7.80674706]
["bitfinex","SOLUSD",1763832318856,0.67,128.13,128.11,2.85905284]
["bitfinex","SOLUSD",1763832320860,0.67,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763832321049,0.67,128.13,128.07,27.90978769]
["bitfinex","SOLUSD",1763832321249,0.67,128.13,128.1,2.85905284]
["bitfinex","SOLUSD",1763832321449,0.67,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763832322368,3.52905284,128.13,128.08,2.85905284]
["bitfinex","SOLUSD",1763832322549,21.65001284,128.13,128.09,1.86]
["bitfinex","SOLUSD",1763832322751,0.67,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763832323257,0.67,128.12,128.09,4.71905284]
["bitfinex","SOLUSD",1763832323458,0.2,128.14,128.11,2.85905284]
["bitfinex","SOLUSD",1763832323767,0.2,128.14,128.13,2.85905284]
["bitfinex","SOLUSD",1763832325952,0.87,128.14,128.13,4.71905284]
["bitfinex","SOLUSD",1763832326154,0.87,128.14,128.12,2.85905284]
["bitfinex","SOLUSD",1763832326372,0.67,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763832326753,0.67,128.13,128.11,2.85905284]
["bitfinex","SOLUSD",1763832326956,0.67,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763832327795,0.67,128.13,128.11,2.85905284]
["bitfinex","SOLUSD",1763832327952,0.67,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763832329262,0.67,128.13,128.08,1.82891363]
["bitfinex","SOLUSD",1763832329466,0.67,128.13,128.09,1.86]
["bitfinex","SOLUSD",1763832329885,0.67,128.13,128.09,3.68891363]
["bitfinex","SOLUSD",1763832330080,0.67,128.13,128.1,1.82891363]
["bitfinex","SOLUSD",1763832331076,0.67,128.13,128.09,1.86]
["bitfinex","SOLUSD",1763832331077,0.67,128.13,128.09,3.68891363]
["bitfinex","SOLUSD",1763832331476,0.67,128.13,128.09,1.86]
["bitfinex","SOLUSD",1763832331668,0.67,128.13,128.1,1.82891363]
["bitfinex","SOLUSD",1763832332380,18.79096,128.13,128.09,3.68891363]
["bitfinex","SOLUSD",1763832332774,0.67,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763832333174,0.67,128.12,128.09,3.68891363]
["bitfinex","SOLUSD",1763832333488,18.79096,128.12,128.09,3.68891363]
["bitfinex","SOLUSD",1763832333690,0.67,128.11,128.09,3.68891363]
["bitfinex","SOLUSD",1763832341366,18.79096,128.11,128.07,1.82891363]
["bitfinex","SOLUSD",1763832341568,18.79096,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763832341767,0.71,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763832343596,18.12096,128.1,128.09,1.82891363]
["bitfinex","SOLUSD",1763832343897,0.71,128.12,128.09,3.68891363]
["bitfinex","SOLUSD",1763832344093,0.71,128.12,128.1,1.82891363]
["bitfinex","SOLUSD",1763832344780,18.12096,128.13,128.11,1.82891363]
["bitfinex","SOLUSD",1763832345108,18.12096,128.13,128.12,3.68891363]
["bitfinex","SOLUSD",1763832345294,18.12096,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763832345889,18.78096,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763832346479,18.78096,128.13,128.09,1.82891363]
["bitfinex","SOLUSD",1763832346795,0.66,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763832348194,0.66,128.12,128.1,3.68891363]
["bitfinex","SOLUSD",1763832349990,0.66,128.12,128.11,1.82891363]
["bitfinex","SOLUSD",1763832350691,0.66,128.12,128.1,3.68891363]
["bitfinex","SOLUSD",1763832351381,0.66,128.12,128.11,1.82891363]
["bitfinex","SOLUSD",1763832351580,18.12096,128.13,128.11,1.82891363]
["bitfinex","SOLUSD",1763832351891,0.66,128.13,128.12,1.82891363]
["bitfinex","SOLUSD",1763832355496,0.66,128.13,128.11,1.82891363]
["bitfinex","SOLUSD",1763832355986,0.66,128.13,128.11,3.68891363]
["bitfinex","SOLUSD",1763832357195,0.66,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763832357895,0.66,128.13,128.09,1.82891363]
["bitfinex","SOLUSD",1763832358103,0.66,128.13,128.09,3.68891363]
["bitfinex","SOLUSD",1763832358283,0.66,128.13,128.1,1.82891363]
["bitfinex","SOLUSD",1763832359289,0.66,128.13,128.09,3.68891363]
["bitfinex","SOLUSD",1763832359683,18.12096,128.12,128.09,3.68891363]
["bitfinex","SOLUSD",1763832360089,0.66,128.11,128.08,3.68891363]
["bitfinex","SOLUSD",1763832361287,0.66,128.11,128.09,1.82891363]
["bitfinex","SOLUSD",1763832361484,18.78096,128.12,128.1,1.82891363]
["bitfinex","SOLUSD",1763832361685,0.66,128.12,128.1,1.82891363]
["bitfinex","SOLUSD",1763832361883,0.66,128.11,128.1,1.82891363]
["bitfinex","SOLUSD",1763832362083,0.66,128.11,128.08,9.66759174]
["bitfinex","SOLUSD",1763832362084,0.66,128.11,128.09,1.82891363]
["bitfinex","SOLUSD",1763832362988,0.66,128.11,128.05,27.90978769]
["bitfinex","SOLUSD",1763832362989,0.66,128.11,128.05,0.68]
["bitfinex","SOLUSD",1763832363308,2.48891363,128.11,128.06,3.68891363]
["bitfinex","SOLUSD",1763832363808,0.66,128.1,128.06,3.68891363]
["bitfinex","SOLUSD",1763832364782,2.48891363,128.1,128.06,1.86]
["bitfinex","SOLUSD",1763832365200,0.66,128.1,128.07,1.82891363]
["bitfinex","SOLUSD",1763832365391,0.66,128.1,128.08,1.82891363]
["bitfinex","SOLUSD",1763832366483,0.66,128.11,128.09,1.82891363]
["bitfinex","SOLUSD",1763832368797,18.12096,128.12,128.1,1.82891363]
["bitfinex","SOLUSD",1763832368990,18.12096,128.12,128.11,1.82891363]
["bitfinex","SOLUSD",1763832369305,0.2,128.14,128.11,2.50891363]
["bitfinex","SOLUSD",1763832369493,0.2,128.14,128.13,1.82891363]
["bitfinex","SOLUSD",1763832370684,0.86,128.14,128.09,0.68]
["bitfinex","SOLUSD",1763832370887,0.86,128.14,128.1,1.82891363]
["bitfinex","SOLUSD",1763832371098,0.66,128.13,128.09,3.68891363]
["bitfinex","SOLUSD",1763832371612,0.66,128.13,128.1,1.82891363]
["bitfinex","SOLUSD",1763832371905,18.32096,128.14,128.12,1.82891363]
["bitfinex","SOLUSD",1763832372111,0.2,128.14,128.13,1.82891363]
["bitfinex","SOLUSD",1763832372510,0.86,128.14,128.11,1.82891363]
["bitfinex","SOLUSD",1763832372686,0.86,128.14,128.1,3.68891363]
["bitfinex","SOLUSD",1763832372886,0.66,128.13,128.1,3.68891363]
["bitfinex","SOLUSD",1763832373811,3.78854405,128.13,128.1,3.68891363]
["bitfinex","SOLUSD",1763832374009,23.73841768,128.13,128.09,3.68891363]
["bitfinex","SOLUSD",1763832374192,0.66,128.12,128.09,3.68891363]
["bitfinex","SOLUSD",1763832375615,18.78096,128.12,128.09,3.68891363]
["bitfinex","SOLUSD",1763832375801,0.71,128.11,128.09,3.68891363]
["bitfinex","SOLUSD",1763832376413,3.83854405,128.13,128.1,1.82891363]
["bitfinex","SOLUSD",1763832376609,0.2,128.14,128.12,1.82891363]
["bitfinex","SOLUSD",1763832376908,0.2,128.14,128.13,1.82891363]
["bitfinex","SOLUSD",1763832377297,0.2,128.14,128.13,4.38891363]
["bitfinex","SOLUSD",1763832377493,0.2,128.14,128.13,3.68891363]
["bitfinex","SOLUSD",1763832377697,0.2,128.14,128.13,1.86]
["bitfinex","SOLUSD",1763832378291,0.91,128.14,128.13,1.86]
["bitfinex","SOLUSD",1763832378486,0.2,128.14,128.13,1.86]
["bitfinex","SOLUSD",1763832378686,0.2,128.14,128.11,1.82891363]
["bitfinex","SOLUSD",1763832378687,19.03096,128.14,128.11,1.82891363]
["bitfinex","SOLUSD",1763832379008,19.03096,128.14,128.11,1.86]
["bitfinex","SOLUSD",1763832379203,18.32096,128.14,128.11,1.86]
["bitfinex","SOLUSD",1763832379404,0.71,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763832380213,0.71,128.13,128.1,3.68891363]
["bitfinex","SOLUSD",1763832380911,0.71,128.13,128.11,1.82891363]
["bitfinex","SOLUSD",1763832381105,0.2,128.14,128.12,1.82891363]
["bitfinex","SOLUSD",1763832381312,18.32096,128.14,128.12,1.82891363]
["bitfinex","SOLUSD",1763832381615,0.2,128.14,128.12,1.82891363]
["bitfinex","SOLUSD",1763832381793,0.91,128.14,128.12,1.82891363]
["bitfinex","SOLUSD",1763832382209,0.91,128.14,128.1,1.86]
["bitfinex","SOLUSD",1763832382210,0.91,128.14,128.11,1.82891363]
["bitfinex","SOLUSD",1763832382809,0.91,128.14,128.12,1.82891363]
["bitfinex","SOLUSD",1763832387735,0.71,128.13,128.12,1.82891363]
["bitfinex","SOLUSD",1763832387938,0.71,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763832389011,0.2,128.14,128.11,3.68891363]
["bitfinex","SOLUSD",1763832389226,0.91,128.14,128.11,3.68891363]
["bitfinex","SOLUSD",1763832389625,0.71,128.13,128.11,3.68891363]
["bitfinex","SOLUSD",1763832389824,0.91,128.14,128.11,3.68891363]
["bitfinex","SOLUSD",1763832390024,0.91,128.14,128.12,1.82891363]
["bitfinex","SOLUSD",1763832390825,0.91,128.14,128.12,2.85662267]
["bitfinex","SOLUSD",1763832392427,0.2,128.14,128.13,2.85662267]
["bitfinex","SOLUSD",1763832392604,18.32096,128.14,128.13,2.85662267]
["bitfinex","SOLUSD",1763832393524,0.2,128.14,128.13,2.85662267]
["bitfinex","SOLUSD",1763832397343,0.2,128.14,128.13,11.36119615]
["bitfinex","SOLUSD",1763832397522,0.2,128.14,128.13,21.15002384]
["bitfinex","SOLUSD",1763832397711,0.2,128.15,128.14,9.78882769]
["bitfinex","SOLUSD",1763832397917,0.2,128.15,128.14,15.02545036]
["bitfinex","SOLUSD",1763832398715,0.2,128.15,128.14,22.82941477]
["bitfinex","SOLUSD",1763832400245,0.2,128.15,128.14,25.68603744]
["bitfinex","SOLUSD",1763832400918,0.2,128.18,128.17,2.85662267]
["bitfinex","SOLUSD",1763832401117,0.2,128.18,128.17,4.71662267]
["bitfinex","SOLUSD",1763832401519,0.2,128.18,128.17,5.23662267]
["bitfinex","SOLUSD",1763832402938,0.2,128.18,128.17,22.82758814]
["bitfinex","SOLUSD",1763832403531,0.2,128.19,128.18,9.78882769]
["bitfinex","SOLUSD",1763832403721,0.2,128.2,128.18,13.16545036]
["bitfinex","SOLUSD",1763832403924,0.2,128.2,128.19,3.37662267]
["bitfinex","SOLUSD",1763832404233,0.2,128.23,128.2,9.78882769]
["bitfinex","SOLUSD",1763832404537,0.2,128.23,128.22,5.71324534]
["bitfinex","SOLUSD",1763832404740,0.2,128.23,128.22,15.50207303]
["bitfinex","SOLUSD",1763832405041,0.2,128.23,128.22,23.82116833]
["bitfinex","SOLUSD",1763832405335,0.2,128.23,128.22,25.68116833]
["bitfinex","SOLUSD",1763832407316,0.2,128.25,128.24,9.78882769]
["bitfinex","SOLUSD",1763832407535,0.2,128.25,128.24,12.64545036]
["bitfinex","SOLUSD",1763832407739,0.2,128.25,128.24,13.16545036]
["bitfinex","SOLUSD",1763832408424,0.2,128.25,128.24,20.96332933]
["bitfinex","SOLUSD",1763832411047,0.2,128.25,128.24,22.82332933]
["bitfinex","SOLUSD",1763832412619,0.9,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832412828,0.2,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832413434,0.9,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832415051,0.9,128.25,128.24,2.85662267]
["bitfinex","SOLUSD",1763832415240,0.9,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832415634,0.2,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832415934,0.9,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832417750,0.2,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832418049,0.2,128.25,128.24,22.82332933]
["bitfinex","SOLUSD",1763832418224,0.2,128.25,128.24,22.30332933]
["bitfinex","SOLUSD",1763832418626,0.2,128.25,128.24,20.44332933]
["bitfinex","SOLUSD",1763832418825,0.2,128.25,128.24,22.30332933]
["bitfinex","SOLUSD",1763832420447,0.9,128.25,128.24,2.85662267]
["bitfinex","SOLUSD",1763832420646,0.9,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832421150,0.9,128.25,128.24,1.86]
["bitfinex","SOLUSD",1763832421362,0.9,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832422662,0.9,128.25,128.24,2.85662267]
["bitfinex","SOLUSD",1763832422956,0.9,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832423630,0.9,128.25,128.24,2.85662267]
["bitfinex","SOLUSD",1763832423956,0.9,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832424659,0.2,128.25,128.24,12.51450164]
["bitfinex","SOLUSD",1763832426061,0.2,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832426437,0.9,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832427539,0.2,128.25,128.24,4.71662267]
["bitfinex","SOLUSD",1763832427867,0.2,128.25,128.24,12.51450164]
["bitfinex","SOLUSD",1763832428028,0.2,128.25,128.24,22.30332933]
["bitfinex","SOLUSD",1763832429866,0.2,128.25,128.24,22.82332933]
["bitfinex","SOLUSD",1763832435061,0.2,128.25,128.24,14.50545036]
["bitfinex","SOLUSD",1763832435245,0.2,128.25,128.24,22.30332933]
["bitfinex","SOLUSD",1763832435765,0.2,128.25,128.24,22.82332933]
["bitfinex","SOLUSD",1763832436347,0.2,128.25,128.24,22.30332933]
["bitfinex","SOLUSD",1763832437065,0.2,128.26,128.24,42.31802677]
["bitfinex","SOLUSD",1763832437371,0.2,128.26,128.25,3.37662267]
["bitfinex","SOLUSD",1763832438084,0.2,128.26,128.25,11.17389362]
["bitfinex","SOLUSD",1763832441176,0.2,128.26,128.25,11.95362071]
["bitfinex","SOLUSD",1763832442056,0.2,128.27,128.25,114.71562578]
["bitfinex","SOLUSD",1763832442358,0.2,128.27,128.26,5.23662267]
["bitfinex","SOLUSD",1763832442983,0.2,128.27,128.26,8.09324534]
["bitfinex","SOLUSD",1763832443969,0.2,128.27,128.26,5.23662267]
["bitfinex","SOLUSD",1763832444272,0.2,128.27,128.26,12.51328569]
["bitfinex","SOLUSD",1763832446374,0.2,128.27,128.26,35.99328569]
["bitfinex","SOLUSD",1763832446583,0.2,128.27,128.26,12.51328569]
["bitfinex","SOLUSD",1763832447274,0.9,128.27,128.26,12.64545036]
["bitfinex","SOLUSD",1763832447586,0.9,128.27,128.26,14.50545036]
["bitfinex","SOLUSD",1763832448485,0.9,128.27,128.23,18.12096]
["bitfinex","SOLUSD",1763832448667,0.7,128.26,128.24,11.64882769]
["bitfinex","SOLUSD",1763832448868,0.7,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763832449184,0.7,128.26,128.25,2.85662267]
["bitfinex","SOLUSD",1763832450065,0.7,128.26,128.25,4.71662267]
["bitfinex","SOLUSD",1763832452281,0.7,128.26,128.21,17.58846758]
["bitfinex","SOLUSD",1763832452485,0.7,128.26,128.22,1.86]
["bitfinex","SOLUSD",1763832452781,18.12096,128.25,128.22,3.68531984]
["bitfinex","SOLUSD",1763832453278,0.7,128.24,128.22,3.68531984]
["bitfinex","SOLUSD",1763832454693,0.7,128.24,128.22,1.86]
["bitfinex","SOLUSD",1763832456589,0.7,128.24,128.23,1.82531984]
["bitfinex","SOLUSD",1763832456799,0.7,128.25,128.23,1.82531984]
["bitfinex","SOLUSD",1763832457090,0.7,128.25,128.24,1.82531984]
["bitfinex","SOLUSD",1763832457295,0.9,128.27,128.24,1.82531984]
["bitfinex","SOLUSD",1763832457492,0.2,128.27,128.26,1.82531984]
["bitfinex","SOLUSD",1763832457994,0.91,128.27,128.26,1.82531984]
["bitfinex","SOLUSD",1763832458688,0.91,128.27,128.23,1.82531984]
["bitfinex","SOLUSD",1763832458988,0.71,128.26,128.23,3.68531984]
["bitfinex","SOLUSD",1763832459191,18.83096,128.26,128.23,1.86]
["bitfinex","SOLUSD",1763832459386,18.83096,128.26,128.22,3.68531984]
["bitfinex","SOLUSD",1763832459589,0.71,128.25,128.22,3.68531984]
["bitfinex","SOLUSD",1763832460279,0.71,128.25,128.23,1.82531984]
["bitfinex","SOLUSD",1763832460680,0.71,128.25,128.23,1.86]
["bitfinex","SOLUSD",1763832463293,0.71,128.25,128.21,1.82531984]
["bitfinex","SOLUSD",1763832463481,20.65627984,128.25,128.21,1.86]
["bitfinex","SOLUSD",1763832463989,0.71,128.24,128.21,1.86]
["bitfinex","SOLUSD",1763832464374,2.53531984,128.24,128.19,1.82531984]
["bitfinex","SOLUSD",1763832464578,2.53531984,128.24,128.2,1.86]
["bitfinex","SOLUSD",1763832464894,0.69,128.23,128.2,1.86]
["bitfinex","SOLUSD",1763832465794,0.69,128.23,128.2,3.68531984]
["bitfinex","SOLUSD",1763832466692,0.69,128.23,128.22,1.82531984]
["bitfinex","SOLUSD",1763832466894,0.2,128.27,128.22,1.82531984]
["bitfinex","SOLUSD",1763832466895,0.69,128.24,128.22,1.82531984]
["bitfinex","SOLUSD",1763832467090,0.69,128.23,128.2,1.86]
["bitfinex","SOLUSD",1763832467291,0.69,128.23,128.22,1.82531984]
["bitfinex","SOLUSD",1763832467799,0.69,128.23,128.18,9.78882769]
["bitfinex","SOLUSD",1763832467982,0.69,128.23,128.2,1.82531984]
["bitfinex","SOLUSD",1763832468189,0.69,128.23,128.19,3.68531984]
["bitfinex","SOLUSD",1763832468585,0.69,128.23,128.2,1.82531984]
["bitfinex","SOLUSD",1763832468898,0.69,128.23,128.22,1.82531984]
["bitfinex","SOLUSD",1763832469200,0.69,128.23,128.22,3.68531984]
["bitfinex","SOLUSD",1763832471807,0.69,128.23,128.22,1.86]
["bitfinex","SOLUSD",1763832472798,0.69,128.25,128.22,3.68531984]
["bitfinex","SOLUSD",1763832473007,0.2,128.27,128.24,1.82531984]
["bitfinex","SOLUSD",1763832473304,2.51531984,128.26,128.23,1.86]
["bitfinex","SOLUSD",1763832473510,19.94627984,128.25,128.23,1.86]
["bitfinex","SOLUSD",1763832473712,20.63627984,128.25,128.23,1.86]
["bitfinex","SOLUSD",1763832473897,0.69,128.24,128.23,1.86]
["bitfinex","SOLUSD",1763832475205,0.69,128.24,128.22,1.86]
["bitfinex","SOLUSD",1763832478190,18.81096,128.26,128.23,1.82531984]
["bitfinex","SOLUSD",1763832478393,18.12096,128.26,128.24,1.82531984]
["bitfinex","SOLUSD",1763832478687,0.69,128.25,128.22,1.82531984]
["bitfinex","SOLUSD",1763832478891,0.69,128.25,128.22,3.68531984]
["bitfinex","SOLUSD",1763832479593,0.69,128.25,128.22,1.86]
["bitfinex","SOLUSD",1763832479792,0.69,128.25,128.21,1.82531984]
["bitfinex","SOLUSD",1763832480107,18.12096,128.22,128.16,8.32251518]
["bitfinex","SOLUSD",1763832480312,18.12096,128.22,128.19,1.82531984]
["bitfinex","SOLUSD",1763832480492,0.69,128.22,128.2,1.86]
["bitfinex","SOLUSD",1763832480699,18.12096,128.25,128.21,1.82531984]
["bitfinex","SOLUSD",1763832480901,0.69,128.23,128.21,1.82531984]
["bitfinex","SOLUSD",1763832481209,0.69,128.23,128.2,1.86]
["bitfinex","SOLUSD",1763832481508,18.81096,128.23,128.21,1.82531984]
["bitfinex","SOLUSD",1763832481985,0.69,128.22,128.21,1.82531984]
["bitfinex","SOLUSD",1763832482717,0.69,128.22,128.2,1.86]
["bitfinex","SOLUSD",1763832482895,0.69,128.22,128.19,3.68531984]
["bitfinex","SOLUSD",1763832483317,18.81096,128.22,128.18,3.68531984]
["bitfinex","SOLUSD",1763832483517,0.69,128.21,128.18,3.68531984]
["bitfinex","SOLUSD",1763832483690,0.69,128.21,128.18,1.86]
["bitfinex","SOLUSD",1763832484314,2.51531984,128.21,128.16,1.32531984]
["bitfinex","SOLUSD",1763832484501,2.51531984,128.21,128.17,1.86]
["bitfinex","SOLUSD",1763832484703,0.69,128.2,128.17,1.86]
["bitfinex","SOLUSD",1763832485693,1.82531984,128.18,128.13,25.2]
["bitfinex","SOLUSD",1763832486009,1.82531984,128.14,128.13,25.2]
["bitfinex","SOLUSD",1763832486211,19.94627984,128.14,128.13,24.48]
["bitfinex","SOLUSD",1763832486395,20.16627984,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832486595,40.11255968,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832487310,20.16627984,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832489095,29.95510753,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832490320,37.75907194,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832491118,39.75907193,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832491422,62.79907193,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832492621,60.79907194,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832494623,31.81510753,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832494805,39.61907194,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832495817,37.7937521,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832496025,22.02627984,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832497009,21.80627984,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832497328,10.00882769,128.16,128.13,23.04]
["bitfinex","SOLUSD",1763832497329,1.82531984,128.15,128.13,23.04]
["bitfinex","SOLUSD",1763832498516,19.94627984,128.16,128.13,23.04]
["bitfinex","SOLUSD",1763832498814,1.82531984,128.15,128.13,23.04]
["bitfinex","SOLUSD",1763832499601,2.04531984,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832499801,1.82531984,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832504130,3.68531984,128.15,128.13,23.76]
["bitfinex","SOLUSD",1763832504327,1.82531984,128.15,128.13,23.76]
["bitfinex","SOLUSD",1763832505150,18.12096,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832505822,21.80627984,128.17,128.13,23.76]
["bitfinex","SOLUSD",1763832506023,21.80627984,128.17,128.14,0.72]
["bitfinex","SOLUSD",1763832506632,1.82531984,128.16,128.13,23.76]
["bitfinex","SOLUSD",1763832506917,1.82531984,128.15,128.14,0.72]
["bitfinex","SOLUSD",1763832507236,1.82531984,128.16,128.14,0.72]
["bitfinex","SOLUSD",1763832507413,21.80627984,128.17,128.14,0.72]
["bitfinex","SOLUSD",1763832507824,18.12096,128.16,128.14,0.72]
["bitfinex","SOLUSD",1763832508231,18.12096,128.16,128.14,2.58]
["bitfinex","SOLUSD",1763832508430,18.12096,128.16,128.15,0.72]
["bitfinex","SOLUSD",1763832509541,1.82531984,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763832509834,21.80627984,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763832511734,19.94627984,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763832511937,1.82531984,128.17,128.15,0.72]
["bitfinex","SOLUSD",1763832512781,1.82531984,128.16,128.13,23.76]
["bitfinex","SOLUSD",1763832512937,2.85683397,128.16,128.14,0.72]
["bitfinex","SOLUSD",1763832513854,20.97779397,128.18,128.14,0.72]
["bitfinex","SOLUSD",1763832514451,2.85683397,128.18,128.14,5.43683397]
["bitfinex","SOLUSD",1763832514771,22.83779397,128.19,128.14,5.43683397]
["bitfinex","SOLUSD",1763832514977,22.83779397,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763832516988,22.83779397,128.19,128.15,0.5350212]
["bitfinex","SOLUSD",1763832518796,2.85683397,128.18,128.13,23.04]
["bitfinex","SOLUSD",1763832518953,2.85683397,128.15,128.13,23.72]
["bitfinex","SOLUSD",1763832519156,2.85683397,128.15,128.14,0.68]
["bitfinex","SOLUSD",1763832519771,2.85683397,128.16,128.14,0.68]
["bitfinex","SOLUSD",1763832521364,0.4,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763832521543,19.98096,128.19,128.14,0.68]
["bitfinex","SOLUSD",1763832521544,2.85683397,128.17,128.14,0.68]
["bitfinex","SOLUSD",1763832522367,2.85683397,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763832522561,20.38096,128.19,128.14,0.68]
["bitfinex","SOLUSD",1763832522562,1.86,128.19,128.14,0.68]
["bitfinex","SOLUSD",1763832522766,1.86,128.19,128.15,1.86]
["bitfinex","SOLUSD",1763832522767,4.71683397,128.19,128.15,1.86]
["bitfinex","SOLUSD",1763832523054,18.12096,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763832523265,18.12096,128.18,128.16,0.68]
["bitfinex","SOLUSD",1763832525069,20.97779397,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763832525287,20.97779397,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763832525983,18.12096,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763832528478,20.97779397,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763832528686,21.37779397,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763832528886,18.12096,128.16,128.15,0.71]
["bitfinex","SOLUSD",1763832531462,18.12096,128.17,128.15,0.71]
["bitfinex","SOLUSD",1763832532076,2.85683397,128.16,128.13,23.75]
["bitfinex","SOLUSD",1763832536383,20.97779397,128.16,128.13,23.75]
["bitfinex","SOLUSD",1763832536680,2.85683397,128.15,128.13,23.75]
["bitfinex","SOLUSD",1763832536858,20.97779397,128.16,128.13,23.75]
["bitfinex","SOLUSD",1763832538282,4.71683397,128.17,128.14,0.71]
["bitfinex","SOLUSD",1763832538460,20.97779397,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763832538784,18.12096,128.16,128.14,0.71]
["bitfinex","SOLUSD",1763832547190,0.4,128.15,128.13,23.04]
["bitfinex","SOLUSD",1763832547487,20.97779397,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832547679,39.09875397,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832549397,41.35875397,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832550089,40.95875397,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832556370,40.95875397,128.14,128.13,23.72]
["bitfinex","SOLUSD",1763832556371,36.24192,128.14,128.13,23.72]
["bitfinex","SOLUSD",1763832557697,36.64192,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832557880,39.49875397,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832559177,41.35875397,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832565207,40.95875397,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832565889,40.95963272,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832569414,41.35963272,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832574819,40.33132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832575017,39.93132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832577208,40.33132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832578015,39.93132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832580300,39.93132625,128.14,128.13,23.72]
["bitfinex","SOLUSD",1763832581046,18.12096,128.14,128.13,23.72]
["bitfinex","SOLUSD",1763832581212,11.64882769,128.19,128.13,25.58]
["bitfinex","SOLUSD",1763832581412,18.12096,128.15,128.14,0.68]
["bitfinex","SOLUSD",1763832581904,18.12096,128.16,128.14,0.68]
["bitfinex","SOLUSD",1763832583127,1.82940625,128.15,128.14,0.68]
["bitfinex","SOLUSD",1763832583446,19.95036625,128.15,128.14,0.68]
["bitfinex","SOLUSD",1763832585237,31.99919394,128.15,128.13,23.04]
["bitfinex","SOLUSD",1763832585409,1.82940625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832586034,24.86940625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832587529,23.04,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832587718,19.95036625,128.15,128.13,23.73]
["bitfinex","SOLUSD",1763832588030,42.99036625,128.15,128.14,0.69]
["bitfinex","SOLUSD",1763832591938,41.16096,128.15,128.14,0.69]
["bitfinex","SOLUSD",1763832592239,24.86940625,128.17,128.14,0.69]
["bitfinex","SOLUSD",1763832592635,18.12096,128.15,128.14,0.69]
["bitfinex","SOLUSD",1763832593613,19.95036625,128.17,128.14,0.69]
["bitfinex","SOLUSD",1763832593848,18.12096,128.17,128.14,0.69]
["bitfinex","SOLUSD",1763832597331,18.12096,128.16,128.15,1.86]
["bitfinex","SOLUSD",1763832597723,18.12096,128.16,128.15,2.55]
["bitfinex","SOLUSD",1763832599647,23.45674185,128.19,128.15,2.55]
["bitfinex","SOLUSD",1763832599843,19.95036625,128.21,128.16,0.69]
["bitfinex","SOLUSD",1763832600025,42.99036625,128.21,128.17,1.86]
["bitfinex","SOLUSD",1763832600356,41.16096,128.21,128.17,1.86]
["bitfinex","SOLUSD",1763832600540,1.82940625,128.18,128.16,0.69]
["bitfinex","SOLUSD",1763832600736,1.82940625,128.17,128.16,0.69]
["bitfinex","SOLUSD",1763832602327,24.86940625,128.17,128.16,0.69]
["bitfinex","SOLUSD",1763832602728,24.86940625,128.17,128.15,0.69]
["bitfinex","SOLUSD",1763832602932,18.12096,128.15,128.14,0.69]
["bitfinex","SOLUSD",1763832603146,1.82940625,128.15,128.14,0.69]
["bitfinex","SOLUSD",1763832603956,42.99036625,128.16,128.14,0.69]
["bitfinex","SOLUSD",1763832606833,41.16096,128.16,128.14,0.69]
["bitfinex","SOLUSD",1763832607839,41.16096,128.16,128.14,2.55]
["bitfinex","SOLUSD",1763832608252,41.16096,128.16,128.15,0.69]
["bitfinex","SOLUSD",1763832610959,18.12096,128.16,128.15,0.69]
["bitfinex","SOLUSD",1763832611461,41.16096,128.17,128.15,0.69]
["bitfinex","SOLUSD",1763832613632,18.12096,128.17,128.15,0.69]
["bitfinex","SOLUSD",1763832618946,3.68940625,128.2,128.16,1.86]
["bitfinex","SOLUSD",1763832619161,18.12096,128.19,128.16,1.86]
["bitfinex","SOLUSD",1763832619337,18.12096,128.18,128.17,0.7]
["bitfinex","SOLUSD",1763832622564,1.82940625,128.18,128.16,1.86]
["bitfinex","SOLUSD",1763832622745,1.82940625,128.17,128.15,0.7]
["bitfinex","SOLUSD",1763832623058,1.82940625,128.16,128.13,25.6]
["bitfinex","SOLUSD",1763832623230,1.82940625,128.15,128.13,23.74]
["bitfinex","SOLUSD",1763832623636,22.21036625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832623936,42.19132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832624845,39.96192,128.14,128.13,23.74]
["bitfinex","SOLUSD",1763832625050,38.10192,128.14,128.13,23.74]
["bitfinex","SOLUSD",1763832625261,38.10192,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832625768,38.10192,128.14,128.13,23.74]
["bitfinex","SOLUSD",1763832626265,40.33132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832626456,42.19132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832626857,40.36192,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832627166,42.19132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832627347,41.79132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832627872,38.10192,128.14,128.13,23.74]
["bitfinex","SOLUSD",1763832628068,39.93132625,128.14,128.13,23.74]
["bitfinex","SOLUSD",1763832629255,39.93132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832629458,39.93132625,128.14,128.13,23.74]
["bitfinex","SOLUSD",1763832630460,38.10192,128.14,128.13,23.74]
["bitfinex","SOLUSD",1763832631061,39.93132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832631259,39.93132625,128.14,128.13,23.74]
["bitfinex","SOLUSD",1763832634150,39.93132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832634356,40.33132625,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832634862,41.36077404,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832636278,38.27364578,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832636454,35.41479174,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832636650,37.87364578,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832638676,55.86643788,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832639476,35.01479174,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832639660,37.87364578,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832641381,38.27364578,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832641772,48.06247347,128.14,128.13,23.04]
["bitfinex","SOLUSD",1763832643054,55.86643788,128.14,128.1,0.2]
["bitfinex","SOLUSD",1763832643258,2.85885404,128.11,128.1,0.2]
["bitfinex","SOLUSD",1763832643463,4.71885404,128.11,128.1,0.2]
["bitfinex","SOLUSD",1763832644764,25.96958204,128.11,128.1,0.2]
["bitfinex","SOLUSD",1763832646990,8.24862204,128.11,128.1,0.2]
["bitfinex","SOLUSD",1763832647367,25.84324162,128.11,128.1,0.2]
["bitfinex","SOLUSD",1763832647773,28.70209566,128.11,128.1,0.2]
["bitfinex","SOLUSD",1763832648090,28.70209566,128.11,128.01,0.2]
["bitfinex","SOLUSD",1763832648091,18.12096,128.06,128.03,0.7]
["bitfinex","SOLUSD",1763832648296,2.85885404,128.04,128.03,0.7]
["bitfinex","SOLUSD",1763832648592,2.85885404,128.08,128.03,0.7]
["bitfinex","SOLUSD",1763832648882,3.13001291,128.06,128.03,0.7]
["bitfinex","SOLUSD",1763832649991,5.98886695,128.06,128.03,2.56]
["bitfinex","SOLUSD",1763832650462,5.98886695,128.06,128.04,0.7]
["bitfinex","SOLUSD",1763832651366,2.85885404,128.05,128.04,0.7]
["bitfinex","SOLUSD",1763832651572,5.98960189,128.05,128.04,0.7]
["bitfinex","SOLUSD",1763832653070,3.13074785,128.05,128.04,0.7]
["bitfinex","SOLUSD",1763832653589,5.98960189,128.05,128.04,0.7]
["bitfinex","SOLUSD",1763832654483,3.13074785,128.05,128.04,0.7]
["bitfinex","SOLUSD",1763832655996,20.97981404,128.07,128.04,0.7]
["bitfinex","SOLUSD",1763832656173,8.01191305,128.06,128.04,0.7]
["bitfinex","SOLUSD",1763832656785,10.87076709,128.06,128.04,0.7]
["bitfinex","SOLUSD",1763832658783,8.01191305,128.06,128.04,0.7]
["bitfinex","SOLUSD",1763832661117,10.87076709,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763832661577,20.97981404,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763832661777,3.13050283,128.05,128.02,0.7]
["bitfinex","SOLUSD",1763832663305,5.98935687,128.05,128.02,0.7]
["bitfinex","SOLUSD",1763832664184,2.85885404,128.05,128.02,0.7]
["bitfinex","SOLUSD",1763832664585,9.8724499,128.04,128.02,0.7]
["bitfinex","SOLUSD",1763832666809,12.73130394,128.04,128.02,0.7]
["bitfinex","SOLUSD",1763832667309,2.85885404,128.04,128.02,0.7]
["bitfinex","SOLUSD",1763832667507,3.13050283,128.04,128.02,0.7]
["bitfinex","SOLUSD",1763832667818,18.12096,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763832667819,2.85885404,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763832668191,3.13025785,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763832668386,5.98911189,128.06,128.02,0.7]
["bitfinex","SOLUSD",1763832668801,2.85885404,128.05,128.02,0.7]
["bitfinex","SOLUSD",1763832669108,12.73114077,128.05,128.02,0.7]
["bitfinex","SOLUSD",1763832669517,2.85885404,128.04,128.02,0.7]
["bitfinex","SOLUSD",1763832669909,12.73114077,128.05,128.02,0.7]
["bitfinex","SOLUSD",1763832670208,2.85885404,128.04,128.02,0.7]
["bitfinex","SOLUSD",1763832670817,5.98960189,128.04,128.02,0.7]
["bitfinex","SOLUSD",1763832673117,5.98960189,128.04,128.01,0.2]
["bitfinex","SOLUSD",1763832673118,2.85885404,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763832673321,21.37981404,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763832673501,3.25885404,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763832673705,31.16864173,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763832674318,2.85885404,128.02,128.01,0.9]
["bitfinex","SOLUSD",1763832674615,2.85885404,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763832675205,20.97981404,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763832678605,29.29462702,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763832681621,29.29462702,128.02,128.01,0.1]
["bitfinex","SOLUSD",1763832681838,9.78882769,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763832682119,14.80768173,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763832682321,22.83981404,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763832682525,20.97981404,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763832682704,20.97981404,128.01,128.0,0.88]
["bitfinex","SOLUSD",1763832682906,2.85885404,128.01,128.0,0.88]
["bitfinex","SOLUSD",1763832683101,20.97981404,128.01,128.0,0.88]
["bitfinex","SOLUSD",1763832683418,32.92864173,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763832683814,32.62864173,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763832684319,32.92864173,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763832684526,36.0611058,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763832684720,43.87299549,128.01,127.96,0.1]
["bitfinex","SOLUSD",1763832684916,2.85885404,127.97,127.96,0.1]
["bitfinex","SOLUSD",1763832685119,4.71885404,127.97,127.96,0.1]
["bitfinex","SOLUSD",1763832685316,14.80768173,127.97,127.96,0.1]
["bitfinex","SOLUSD",1763832685526,2.85885404,127.93,127.92,0.38]
["bitfinex","SOLUSD",1763832686527,2.85885404,127.93,127.89,0.2]
["bitfinex","SOLUSD",1763832686695,2.85885404,127.92,127.89,0.2]
["bitfinex","SOLUSD",1763832687510,2.85885404,127.92,127.9,0.68]
["bitfinex","SOLUSD",1763832687904,2.85885404,127.91,127.9,0.68]
["bitfinex","SOLUSD",1763832688105,20.97981404,127.92,127.9,0.68]
["bitfinex","SOLUSD",1763832688505,2.85885404,127.93,127.9,0.68]
["bitfinex","SOLUSD",1763832688800,18.12096,127.92,127.9,0.68]
["bitfinex","SOLUSD",1763832689005,2.85885404,127.93,127.9,0.68]
["bitfinex","SOLUSD",1763832689626,18.12096,127.93,127.9,0.58]
["bitfinex","SOLUSD",1763832689826,18.12096,127.94,127.9,0.58]
["bitfinex","SOLUSD",1763832692048,18.12096,127.94,127.9,8.3985857]
["bitfinex","SOLUSD",1763832692527,18.12096,127.94,127.91,0.68]
["bitfinex","SOLUSD",1763832696222,2.85885404,127.96,127.91,0.68]
["bitfinex","SOLUSD",1763832696823,1.83394972,127.96,127.91,0.68]
["bitfinex","SOLUSD",1763832697035,1.83394972,127.96,127.91,8.49792273]
["bitfinex","SOLUSD",1763832697435,1.83394972,127.96,127.92,0.68]
["bitfinex","SOLUSD",1763832697818,0.67,128.01,127.92,0.68]
["bitfinex","SOLUSD",1763832698036,1.83394972,127.99,127.93,9.78882769]
["bitfinex","SOLUSD",1763832698217,18.12096,127.98,127.94,2.53]
["bitfinex","SOLUSD",1763832698719,18.12096,127.98,127.95,0.67]
["bitfinex","SOLUSD",1763832699739,1.83394972,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763832699941,1.83394972,127.96,127.94,0.67]
["bitfinex","SOLUSD",1763832700445,1.83394972,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763832701640,19.95490972,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763832704248,1.83394972,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763832704420,7.81789383,127.98,127.94,0.67]
["bitfinex","SOLUSD",1763832704624,19.95490972,127.99,127.94,0.67]
["bitfinex","SOLUSD",1763832705623,20.62490972,127.99,127.94,0.67]
["bitfinex","SOLUSD",1763832706018,18.12096,127.99,127.94,0.67]
["bitfinex","SOLUSD",1763832706224,1.83394972,128.01,127.95,9.78882769]
["bitfinex","SOLUSD",1763832706518,1.83394972,128.01,127.96,0.69]
["bitfinex","SOLUSD",1763832707044,27.77213029,128.02,127.96,0.69]
["bitfinex","SOLUSD",1763832707250,19.95490972,128.02,127.97,1.86]
["bitfinex","SOLUSD",1763832707429,1.83394972,128.02,127.97,1.86]
["bitfinex","SOLUSD",1763832707636,1.83394972,128.03,127.98,0.69]
["bitfinex","SOLUSD",1763832707958,1.83394972,128.02,127.98,0.69]
["bitfinex","SOLUSD",1763832709947,1.83394972,128.03,127.98,0.69]
["bitfinex","SOLUSD",1763832710950,1.83394972,128.02,127.98,0.69]
["bitfinex","SOLUSD",1763832712350,1.83394972,128.03,127.98,8.50369635]
["bitfinex","SOLUSD",1763832712542,1.83394972,128.03,127.99,0.69]
["bitfinex","SOLUSD",1763832715459,24.15428509,128.05,127.99,0.69]
["bitfinex","SOLUSD",1763832715460,23.48428509,128.05,128.0,9.78882769]
["bitfinex","SOLUSD",1763832715750,1.83394972,128.07,128.01,1.86]
["bitfinex","SOLUSD",1763832715957,18.12096,128.06,128.02,0.69]
["bitfinex","SOLUSD",1763832716830,1.83394972,128.07,128.02,0.69]
["bitfinex","SOLUSD",1763832717742,18.12096,128.06,128.02,0.69]
["bitfinex","SOLUSD",1763832718035,1.83394972,128.05,128.02,2.55]
["bitfinex","SOLUSD",1763832718641,1.83394972,128.05,128.02,1.86]
["bitfinex","SOLUSD",1763832718962,1.83394972,128.05,128.03,0.69]
["bitfinex","SOLUSD",1763832719335,20.62490972,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763832719548,1.83394972,128.05,128.03,0.69]
["bitfinex","SOLUSD",1763832719870,20.62490972,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763832720037,1.83394972,128.05,128.02,1.86]
["bitfinex","SOLUSD",1763832720237,1.83394972,128.04,128.02,1.86]
["bitfinex","SOLUSD",1763832720654,18.79096,128.06,128.02,1.86]
["bitfinex","SOLUSD",1763832720844,1.83394972,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763832721046,1.83394972,128.04,128.0,2.55]
["bitfinex","SOLUSD",1763832721357,1.83394972,128.03,128.0,2.55]
["bitfinex","SOLUSD",1763832721554,1.83394972,128.03,128.01,0.69]
["bitfinex","SOLUSD",1763832722761,2.50394972,128.04,128.01,0.69]
["bitfinex","SOLUSD",1763832724964,19.95490972,128.05,128.01,0.69]
["bitfinex","SOLUSD",1763832727063,20.62490972,128.05,128.01,0.69]
["bitfinex","SOLUSD",1763832728841,19.95490972,128.05,128.01,0.69]
["bitfinex","SOLUSD",1763832730858,1.83394972,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763832731166,0.67,128.04,127.97,1.86]
["bitfinex","SOLUSD",1763832731167,18.12096,128.01,127.97,2.55]
["bitfinex","SOLUSD",1763832731356,1.83394972,128.0,127.98,0.69]
["bitfinex","SOLUSD",1763832731560,0.67,128.05,127.98,0.69]
["bitfinex","SOLUSD",1763832731863,19.95490972,128.04,127.98,0.69]
["bitfinex","SOLUSD",1763832732050,1.83394972,128.03,127.98,0.69]
["bitfinex","SOLUSD",1763832732256,20.62490972,128.04,127.98,0.69]
["bitfinex","SOLUSD",1763832732456,19.95490972,128.04,127.98,0.69]
["bitfinex","SOLUSD",1763832732948,19.95490972,128.04,127.98,8.50329932]
["bitfinex","SOLUSD",1763832733468,19.95490972,128.04,127.99,0.69]
["bitfinex","SOLUSD",1763832733667,1.83394972,128.08,128.0,59.78882769]
["bitfinex","SOLUSD",1763832733854,1.83394972,128.09,128.02,9.78882769]
["bitfinex","SOLUSD",1763832734053,19.95490972,128.09,128.02,9.78882769]
["bitfinex","SOLUSD",1763832734259,19.95490972,128.09,128.03,0.69]
["bitfinex","SOLUSD",1763832734859,18.12096,128.09,128.03,0.69]
["bitfinex","SOLUSD",1763832735061,18.12096,128.09,128.04,9.78882769]
["bitfinex","SOLUSD",1763832735364,1.83394972,128.1,128.05,2.52]
["bitfinex","SOLUSD",1763832735548,1.83394972,128.09,128.05,2.52]
["bitfinex","SOLUSD",1763832735862,1.83394972,128.09,128.06,0.66]
["bitfinex","SOLUSD",1763832737481,1.83394972,128.09,128.01,23.55060791]
["bitfinex","SOLUSD",1763832737482,1.83394972,128.07,127.98,77.34676928]
["bitfinex","SOLUSD",1763832737671,1.83394972,128.04,128.01,0.66]
["bitfinex","SOLUSD",1763832737996,1.83394972,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763832738350,1.83394972,128.03,128.0,2.52]
["bitfinex","SOLUSD",1763832738683,1.83394972,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763832738860,1.83394972,128.01,127.98,0.66]
["bitfinex","SOLUSD",1763832739052,1.83394972,128.01,127.98,2.52]
["bitfinex","SOLUSD",1763832742597,2.52394972,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763832742898,1.83394972,127.99,127.94,0.66]
["bitfinex","SOLUSD",1763832743096,0.69,128.0,127.94,2.52]
["bitfinex","SOLUSD",1763832743097,1.83394972,127.98,127.94,2.52]
["bitfinex","SOLUSD",1763832743276,1.83394972,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763832743996,1.83394972,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763832744772,5.09177539,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763832744968,5.78177539,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763832746197,5.09177539,127.97,127.94,2.52]
["bitfinex","SOLUSD",1763832746379,0.69,127.98,127.94,2.52]
["bitfinex","SOLUSD",1763832746701,5.09177539,127.97,127.94,2.52]
["bitfinex","SOLUSD",1763832747682,5.09177539,127.97,127.94,1.86]
["bitfinex","SOLUSD",1763832748003,5.09177539,127.96,127.94,1.86]
["bitfinex","SOLUSD",1763832748891,5.09177539,127.96,127.94,2.52]
["bitfinex","SOLUSD",1763832750302,5.09177539,127.97,127.94,1.86]
["bitfinex","SOLUSD",1763832750517,18.12096,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763832750994,5.09177539,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763832751302,5.09177539,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763832752706,5.09177539,127.97,127.95,1.86]
["bitfinex","SOLUSD",1763832753711,5.78177539,127.97,127.95,1.86]
["bitfinex","SOLUSD",1763832753912,5.09177539,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763832754119,0.69,127.97,127.93,1.86]
["bitfinex","SOLUSD",1763832754281,5.09177539,127.96,127.93,2.52]
["bitfinex","SOLUSD",1763832754484,5.09177539,127.96,127.94,0.66]
["bitfinex","SOLUSD",1763832755013,5.09177539,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763832755318,5.09177539,127.94,127.91,2.52]
["bitfinex","SOLUSD",1763832755506,5.09177539,127.94,127.92,0.66]
["bitfinex","SOLUSD",1763832755891,5.09177539,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763832757702,5.78177539,127.94,127.91,1.86]
["bitfinex","SOLUSD",1763832757901,5.09177539,127.92,127.89,0.2]
["bitfinex","SOLUSD",1763832758086,5.09177539,127.91,127.89,0.86]
["bitfinex","SOLUSD",1763832758797,7.98801706,127.91,127.89,0.86]
["bitfinex","SOLUSD",1763832758993,7.98801706,127.92,127.89,0.86]
["bitfinex","SOLUSD",1763832760421,7.98801706,127.9,127.89,0.2]
["bitfinex","SOLUSD",1763832760896,7.98801706,127.91,127.89,0.2]
["bitfinex","SOLUSD",1763832761092,0.67,127.94,127.89,0.86]
["bitfinex","SOLUSD",1763832761321,26.10897706,127.94,127.9,2.52]
["bitfinex","SOLUSD",1763832761498,26.10897706,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763832761699,7.98801706,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763832761892,7.98801706,127.96,127.91,0.66]
["bitfinex","SOLUSD",1763832762717,26.10897706,127.96,127.91,0.66]
["bitfinex","SOLUSD",1763832764019,7.98801706,127.97,127.91,8.47795401]
["bitfinex","SOLUSD",1763832764232,26.10897706,127.97,127.91,8.47795401]
["bitfinex","SOLUSD",1763832764431,26.10897706,127.97,127.92,0.66]
["bitfinex","SOLUSD",1763832764601,18.12096,127.97,127.92,8.47722762]
["bitfinex","SOLUSD",1763832765221,26.10897706,127.98,127.93,0.71]
["bitfinex","SOLUSD",1763832765398,26.10897706,127.98,127.94,1.86]
["bitfinex","SOLUSD",1763832765821,26.10897706,127.98,127.95,0.71]
["bitfinex","SOLUSD",1763832766416,0.66,128.01,127.95,0.71]
["bitfinex","SOLUSD",1763832766594,7.98801706,128.0,127.95,0.71]
["bitfinex","SOLUSD",1763832766801,7.98801706,128.02,127.96,9.78882769]
["bitfinex","SOLUSD",1763832767207,7.98801706,128.01,127.97,0.71]
["bitfinex","SOLUSD",1763832767396,7.98801706,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763832767608,7.98801706,128.02,127.98,1.86]
["bitfinex","SOLUSD",1763832767809,7.98801706,128.01,127.95,0.71]
["bitfinex","SOLUSD",1763832768125,7.98801706,128.0,127.96,2.57]
["bitfinex","SOLUSD",1763832768426,7.98801706,128.01,127.96,2.57]
["bitfinex","SOLUSD",1763832768626,7.98801706,128.01,127.97,0.71]
["bitfinex","SOLUSD",1763832769595,8.64801706,128.01,127.97,0.71]
["bitfinex","SOLUSD",1763832769800,7.98801706,128.0,127.97,0.71]
["bitfinex","SOLUSD",1763832770004,7.98801706,128.01,127.97,0.71]
["bitfinex","SOLUSD",1763832771725,7.98801706,128.0,127.97,0.71]
["bitfinex","SOLUSD",1763832773609,7.98801706,127.99,127.96,2.57]
["bitfinex","SOLUSD",1763832774208,7.98801706,128.0,127.97,0.71]
["bitfinex","SOLUSD",1763832775719,7.98801706,128.01,127.97,0.71]
["bitfinex","SOLUSD",1763832776105,7.98801706,128.0,127.97,0.71]
["bitfinex","SOLUSD",1763832777716,26.76897706,128.01,127.97,0.71]
["bitfinex","SOLUSD",1763832778211,7.98801706,128.0,127.97,0.71]
["bitfinex","SOLUSD",1763832778531,7.98801706,127.98,127.93,18.83096]
["bitfinex","SOLUSD",1763832778839,18.12096,128.01,127.94,0.71]
["bitfinex","SOLUSD",1763832778840,7.98801706,127.97,127.94,0.71]
["bitfinex","SOLUSD",1763832779911,7.98801706,127.97,127.89,19.74726589]
["bitfinex","SOLUSD",1763832780137,7.98801706,127.96,127.91,9.78882769]
["bitfinex","SOLUSD",1763832780345,7.98801706,127.95,127.9,2.57]
["bitfinex","SOLUSD",1763832780542,7.98801706,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832781038,7.98801706,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763832781424,0.66,127.97,127.91,0.71]
["bitfinex","SOLUSD",1763832781629,7.98801706,127.97,127.92,1.86]
["bitfinex","SOLUSD",1763832781827,7.98801706,127.96,127.91,0.71]
["bitfinex","SOLUSD",1763832782007,18.12096,127.98,127.91,0.71]
["bitfinex","SOLUSD",1763832782008,7.98801706,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832783054,7.98801706,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763832783433,18.12096,127.96,127.91,0.71]
["bitfinex","SOLUSD",1763832783434,7.98801706,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832783632,8.64801706,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832783845,7.98801706,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763832785022,7.98801706,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832785843,8.64801706,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832786747,7.98801706,127.94,127.9,1.86]
["bitfinex","SOLUSD",1763832786952,18.78096,127.96,127.91,2.57]
["bitfinex","SOLUSD",1763832787245,2.8664275,127.95,127.91,2.57]
["bitfinex","SOLUSD",1763832787420,128.75532051,127.99,127.92,0.71]
["bitfinex","SOLUSD",1763832787617,2.8664275,127.98,127.92,0.71]
["bitfinex","SOLUSD",1763832787818,20.9873875,127.98,127.92,0.71]
["bitfinex","SOLUSD",1763832788121,2.8664275,127.97,127.92,0.71]
["bitfinex","SOLUSD",1763832788734,2.8664275,127.97,127.92,8.52729648]
["bitfinex","SOLUSD",1763832789036,2.8664275,127.97,127.93,0.71]
["bitfinex","SOLUSD",1763832789228,2.8664275,127.97,127.94,1.86]
["bitfinex","SOLUSD",1763832789427,3.5264275,127.96,127.9,10.49882769]
["bitfinex","SOLUSD",1763832789633,2.8664275,127.94,127.91,1.86]
["bitfinex","SOLUSD",1763832790050,2.8664275,127.94,127.91,2.57]
["bitfinex","SOLUSD",1763832790251,2.8664275,127.94,127.92,0.71]
["bitfinex","SOLUSD",1763832790734,2.8664275,127.94,127.91,2.57]
["bitfinex","SOLUSD",1763832791818,3.5264275,127.94,127.91,2.57]
["bitfinex","SOLUSD",1763832792018,2.8664275,127.94,127.91,2.57]
["bitfinex","SOLUSD",1763832793242,18.12096,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763832793444,20.9873875,127.95,127.92,0.71]
["bitfinex","SOLUSD",1763832796935,2.8664275,127.94,127.92,0.71]
["bitfinex","SOLUSD",1763832797139,3.5564275,127.94,127.91,1.86]
["bitfinex","SOLUSD",1763832797839,3.5564275,127.94,127.91,2.57]
["bitfinex","SOLUSD",1763832798151,2.8664275,127.94,127.91,2.57]
["bitfinex","SOLUSD",1763832798946,2.8664275,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763832798947,3.5564275,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763832800335,2.8664275,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763832803359,5.4164275,127.98,127.91,0.71]
["bitfinex","SOLUSD",1763832803658,2.8664275,127.96,127.91,0.71]
["bitfinex","SOLUSD",1763832804243,3.5564275,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832804746,2.8664275,127.92,127.89,0.91]
["bitfinex","SOLUSD",1763832804943,2.8664275,127.92,127.9,2.57]
["bitfinex","SOLUSD",1763832805538,2.8664275,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763832805744,2.8664275,127.93,127.91,0.71]
["bitfinex","SOLUSD",1763832806253,2.8664275,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832806826,20.9873875,127.96,127.91,0.71]
["bitfinex","SOLUSD",1763832807054,21.6773875,127.96,127.91,0.71]
["bitfinex","SOLUSD",1763832808957,2.8664275,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832810439,18.12096,127.96,127.91,8.52782091]
["bitfinex","SOLUSD",1763832810845,18.12096,127.96,127.92,0.71]
["bitfinex","SOLUSD",1763832811047,18.12096,127.96,127.93,1.86]
["bitfinex","SOLUSD",1763832811249,20.9873875,127.96,127.93,1.86]
["bitfinex","SOLUSD",1763832811659,20.9873875,127.96,127.94,0.71]
["bitfinex","SOLUSD",1763832813265,20.9873875,127.96,127.93,2.57]
["bitfinex","SOLUSD",1763832813769,2.8664275,127.95,127.91,0.71]
["bitfinex","SOLUSD",1763832813941,2.8664275,127.95,127.92,2.57]
["bitfinex","SOLUSD",1763832814347,2.8664275,127.95,127.93,0.71]
["bitfinex","SOLUSD",1763832815072,20.9873875,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763832818774,19.95500567,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763832821571,20.62500567,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763832822459,19.95500567,127.96,127.93,0.71]
["bitfinex","SOLUSD",1763832826473,1.83404567,127.99,127.94,9.78882769]
["bitfinex","SOLUSD",1763832826855,1.83404567,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763832827459,1.83404567,127.99,127.95,2.58]
["bitfinex","SOLUSD",1763832827666,1.83404567,127.99,127.96,0.72]
["bitfinex","SOLUSD",1763832831074,1.83404567,128.01,127.96,0.72]
["bitfinex","SOLUSD",1763832831482,1.83404567,128.0,127.96,0.72]
["bitfinex","SOLUSD",1763832831790,1.83404567,127.99,127.96,2.58]
["bitfinex","SOLUSD",1763832831968,2.49404567,127.99,127.96,2.58]
["bitfinex","SOLUSD",1763832832399,1.83404567,127.98,127.96,2.58]
["bitfinex","SOLUSD",1763832832557,1.83404567,127.98,127.96,1.86]
["bitfinex","SOLUSD",1763832833974,1.83404567,127.98,127.95,0.72]
["bitfinex","SOLUSD",1763832834173,1.83404567,127.98,127.95,2.58]
["bitfinex","SOLUSD",1763832835776,1.83404567,127.98,127.93,7.81653866]
["bitfinex","SOLUSD",1763832835777,1.83404567,127.96,127.93,2.58]
["bitfinex","SOLUSD",1763832836181,1.83404567,127.96,127.94,0.72]
["bitfinex","SOLUSD",1763832836358,1.83404567,127.97,127.94,0.72]
["bitfinex","SOLUSD",1763832836776,1.83404567,127.98,127.94,0.72]
["bitfinex","SOLUSD",1763832837870,20.61500567,127.99,127.94,0.72]
["bitfinex","SOLUSD",1763832838082,20.61500567,127.99,127.94,8.53613964]
["bitfinex","SOLUSD",1763832838083,18.12096,127.99,127.94,8.53613964]
["bitfinex","SOLUSD",1763832838372,19.95500567,127.99,127.94,8.53613964]
["bitfinex","SOLUSD",1763832838581,19.95500567,127.99,127.95,0.72]
["bitfinex","SOLUSD",1763832839089,1.83404567,128.0,127.95,0.72]
["bitfinex","SOLUSD",1763832839257,2.49404567,128.02,127.96,9.78882769]
["bitfinex","SOLUSD",1763832839458,1.83404567,128.04,127.98,9.78882769]
["bitfinex","SOLUSD",1763832839671,2.49404567,128.05,128.0,9.78882769]
["bitfinex","SOLUSD",1763832839872,1.83404567,128.05,128.01,1.86]
["bitfinex","SOLUSD",1763832840078,1.83404567,128.05,128.01,2.58]
["bitfinex","SOLUSD",1763832840284,1.83404567,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763832840483,0.2,128.08,128.03,9.78882769]
["bitfinex","SOLUSD",1763832840687,2.03404567,128.08,128.03,9.78882769]
["bitfinex","SOLUSD",1763832840900,1.83404567,128.07,128.04,0.72]
["bitfinex","SOLUSD",1763832841185,1.83404567,128.07,128.02,0.72]
["bitfinex","SOLUSD",1763832841186,1.83404567,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763832841362,1.83404567,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763832841563,1.83404567,128.04,128.02,0.72]
["bitfinex","SOLUSD",1763832841959,1.83404567,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763832842160,1.83404567,128.04,128.01,2.58]
["bitfinex","SOLUSD",1763832842580,18.12096,128.06,128.01,1.86]
["bitfinex","SOLUSD",1763832842788,1.83404567,128.04,128.02,0.72]
["bitfinex","SOLUSD",1763832842985,1.83404567,128.05,128.02,0.72]
["bitfinex","SOLUSD",1763832843284,1.83404567,128.06,128.02,0.72]
["bitfinex","SOLUSD",1763832843464,0.2,128.08,128.03,9.78882769]
["bitfinex","SOLUSD",1763832843666,0.2,128.08,128.02,0.72]
["bitfinex","SOLUSD",1763832843667,0.2,128.08,128.05,9.78882769]
["bitfinex","SOLUSD",1763832843884,0.2,128.08,128.06,1.86]
["bitfinex","SOLUSD",1763832844186,0.2,128.08,128.06,2.58]
["bitfinex","SOLUSD",1763832844363,0.2,128.08,128.07,0.72]
["bitfinex","SOLUSD",1763832846562,0.2,128.08,128.06,1.86]
["bitfinex","SOLUSD",1763832846881,0.2,128.08,128.06,2.58]
["bitfinex","SOLUSD",1763832847887,0.2,128.08,128.07,10.50882769]
["bitfinex","SOLUSD",1763832848064,0.2,128.1,128.08,9.78882769]
["bitfinex","SOLUSD",1763832848267,0.2,128.1,128.09,12.36882769]
["bitfinex","SOLUSD",1763832848595,0.2,128.11,128.1,9.78882769]
["bitfinex","SOLUSD",1763832848888,0.2,128.11,128.1,10.50882769]
["bitfinex","SOLUSD",1763832851081,0.2,128.11,128.1,12.36882769]
["bitfinex","SOLUSD",1763832851275,0.2,128.11,128.1,20.17522893]
["bitfinex","SOLUSD",1763832851482,0.2,128.11,128.1,70.17522893]
["bitfinex","SOLUSD",1763832851794,0.2,128.11,128.1,20.17522893]
["bitfinex","SOLUSD",1763832852376,0.2,128.11,128.1,88.29618893]
["bitfinex","SOLUSD",1763832854265,0.2,128.11,128.09,7.80686408]
["bitfinex","SOLUSD",1763832854477,0.2,128.11,128.1,2.58]
["bitfinex","SOLUSD",1763832855673,0.2,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763832857299,0.86,128.11,128.07,0.71]
["bitfinex","SOLUSD",1763832857488,0.86,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763832857489,2.69404567,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763832858120,0.2,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763832858289,0.2,128.11,128.09,0.71]
["bitfinex","SOLUSD",1763832862201,0.2,128.11,128.1,9.78882769]
["bitfinex","SOLUSD",1763832862412,0.2,128.11,128.09,9.29758296]
["bitfinex","SOLUSD",1763832862589,0.2,128.11,128.1,2.57]
["bitfinex","SOLUSD",1763832863121,0.2,128.11,128.08,10.49882769]
["bitfinex","SOLUSD",1763832863407,2.03404567,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763832863574,2.69404567,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763832864976,2.69404567,128.11,128.08,0.71]
["bitfinex","SOLUSD",1763832865203,2.69404567,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763832866374,0.86,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763832867792,2.49404567,128.1,128.06,9.78882769]
["bitfinex","SOLUSD",1763832867993,2.49404567,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763832868393,2.49404567,128.09,128.05,1.86]
["bitfinex","SOLUSD",1763832868593,2.69404567,128.11,128.06,10.49882769]
["bitfinex","SOLUSD",1763832868799,0.86,128.11,128.06,10.49882769]
["bitfinex","SOLUSD",1763832868983,0.86,128.11,128.07,0.71]
["bitfinex","SOLUSD",1763832869302,0.2,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763832869500,0.66,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763832869704,2.49404567,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763832870814,2.49404567,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763832871014,2.49404567,128.1,128.07,2.57]
["bitfinex","SOLUSD",1763832871387,0.2,128.11,128.07,2.57]
["bitfinex","SOLUSD",1763832871388,0.2,128.11,128.08,0.71]
["bitfinex","SOLUSD",1763832872308,0.86,128.11,128.08,0.71]
["bitfinex","SOLUSD",1763832872509,0.2,128.11,128.08,0.71]
["bitfinex","SOLUSD",1763832876026,0.2,128.11,128.08,8.51748595]
["bitfinex","SOLUSD",1763832876226,0.2,128.11,128.09,10.56952875]
["bitfinex","SOLUSD",1763832876514,0.2,128.11,128.1,12.35882769]
["bitfinex","SOLUSD",1763832876710,0.2,128.11,128.1,2.57]
["bitfinex","SOLUSD",1763832877120,0.2,128.11,128.08,0.71]
["bitfinex","SOLUSD",1763832877292,0.2,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763832878129,0.86,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763832878314,2.69404567,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763832878507,0.66,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763832879106,1.83404567,128.09,128.04,10.44882769]
["bitfinex","SOLUSD",1763832879294,18.12096,128.04,127.98,0.66]
["bitfinex","SOLUSD",1763832879498,1.83404567,128.01,127.96,0.66]
["bitfinex","SOLUSD",1763832879721,1.83404567,128.0,127.96,0.66]
["bitfinex","SOLUSD",1763832880507,2.49404567,128.0,127.96,0.66]
["bitfinex","SOLUSD",1763832880707,1.83404567,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763832880913,2.86401222,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763832881420,2.86401222,127.99,127.95,2.06]
["bitfinex","SOLUSD",1763832881621,2.86401222,127.97,127.95,0.2]
["bitfinex","SOLUSD",1763832883022,3.52401222,127.97,127.95,0.2]
["bitfinex","SOLUSD",1763832883225,3.52401222,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763832887925,2.86401222,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763832891415,3.53401222,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763832891617,21.65497222,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763832891819,21.65497222,127.96,127.89,0.2]
["bitfinex","SOLUSD",1763832891820,9.78882769,127.95,127.89,0.2]
["bitfinex","SOLUSD",1763832892138,9.78882769,127.95,127.88,0.1]
["bitfinex","SOLUSD",1763832892139,2.86401222,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763832892326,2.86401222,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763832892632,20.98497222,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763832892808,18.45190334,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763832893008,7.99307565,127.86,127.82,0.89]
["bitfinex","SOLUSD",1763832893410,7.99307565,127.87,127.83,0.69]
["bitfinex","SOLUSD",1763832893738,18.72096,127.89,127.83,0.69]
["bitfinex","SOLUSD",1763832893739,7.99307565,127.88,127.83,0.69]
["bitfinex","SOLUSD",1763832894116,8.59307565,127.88,127.83,0.69]
["bitfinex","SOLUSD",1763832894836,7.99307565,127.87,127.83,0.69]
["bitfinex","SOLUSD",1763832895840,7.99307565,127.87,127.83,2.55]
["bitfinex","SOLUSD",1763832896016,7.99307565,127.87,127.84,0.69]
["bitfinex","SOLUSD",1763832898313,0.6,127.88,127.84,0.69]
["bitfinex","SOLUSD",1763832898314,7.99307565,127.88,127.84,0.69]
["bitfinex","SOLUSD",1763832898636,7.99307565,127.86,127.83,1.86]
["bitfinex","SOLUSD",1763832898935,7.99307565,127.86,127.83,0.69]
["bitfinex","SOLUSD",1763832899125,7.99307565,127.86,127.83,2.55]
["bitfinex","SOLUSD",1763832899524,7.99307565,127.86,127.84,0.69]
["bitfinex","SOLUSD",1763832900033,7.99307565,127.86,127.83,2.55]
["bitfinex","SOLUSD",1763832900241,7.99307565,127.86,127.84,0.69]
["bitfinex","SOLUSD",1763832900423,7.99307565,127.86,127.83,1.86]
["bitfinex","SOLUSD",1763832900825,7.99307565,127.86,127.84,0.69]
["bitfinex","SOLUSD",1763832901137,8.59307565,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763832901434,7.99307565,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832901843,0.6,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763832902015,7.99307565,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832903741,8.59307565,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832905238,26.71403565,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832906919,36.39692542,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832907225,10.45307565,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832907819,2.46,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832908042,10.45307565,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832911326,8.59307565,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832912434,34.53692542,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832912645,26.20479311,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832913948,0.6,127.89,127.82,0.89]
["bitfinex","SOLUSD",1763832914132,7.99307565,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832914734,18.12096,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763832914929,2.8712207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832917531,2.8712207,127.84,127.82,0.87]
["bitfinex","SOLUSD",1763832919335,2.8712207,127.83,127.82,0.87]
["bitfinex","SOLUSD",1763832920046,9.78882769,127.9,127.83,0.67]
["bitfinex","SOLUSD",1763832920248,2.8712207,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763832920457,2.8712207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832920639,2.8712207,127.83,127.82,0.87]
["bitfinex","SOLUSD",1763832920832,2.8712207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832921435,20.9921807,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832922761,2.8712207,127.85,127.82,0.87]
["bitfinex","SOLUSD",1763832923053,1.86,127.86,127.82,0.87]
["bitfinex","SOLUSD",1763832923054,4.7312207,127.86,127.82,0.87]
["bitfinex","SOLUSD",1763832923258,2.8712207,127.85,127.82,0.87]
["bitfinex","SOLUSD",1763832923445,2.8712207,127.84,127.82,0.87]
["bitfinex","SOLUSD",1763832923644,1.86,127.86,127.83,0.67]
["bitfinex","SOLUSD",1763832923944,2.8712207,127.85,127.83,0.67]
["bitfinex","SOLUSD",1763832924335,2.8712207,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763832924531,2.8712207,127.84,127.82,0.87]
["bitfinex","SOLUSD",1763832924945,2.8712207,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763832925152,2.8712207,127.85,127.83,0.67]
["bitfinex","SOLUSD",1763832926861,2.8712207,127.85,127.82,0.2]
["bitfinex","SOLUSD",1763832926862,2.8712207,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763832927038,2.8712207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832927236,2.8712207,127.83,127.82,0.87]
["bitfinex","SOLUSD",1763832928945,2.8712207,127.84,127.82,0.87]
["bitfinex","SOLUSD",1763832930233,2.8712207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832931346,3.4712207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832935774,2.8712207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832935953,20.9921807,127.84,127.82,0.87]
["bitfinex","SOLUSD",1763832936164,2.8712207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832938759,4.7312207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832940048,5.3312207,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832940870,22.41924439,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832941073,21.81924439,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832942754,19.95924439,127.83,127.82,0.92]
["bitfinex","SOLUSD",1763832942965,21.81924439,127.84,127.82,0.92]
["bitfinex","SOLUSD",1763832943248,1.83828439,127.83,127.82,0.92]
["bitfinex","SOLUSD",1763832943777,1.83828439,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832946977,18.12096,127.84,127.82,0.92]
["bitfinex","SOLUSD",1763832947167,1.83828439,127.85,127.82,0.92]
["bitfinex","SOLUSD",1763832947375,1.83828439,127.85,127.83,0.72]
["bitfinex","SOLUSD",1763832948191,19.95924439,127.86,127.83,0.72]
["bitfinex","SOLUSD",1763832948673,1.83828439,127.84,127.83,0.72]
["bitfinex","SOLUSD",1763832949372,1.83828439,127.84,127.82,0.2]
["bitfinex","SOLUSD",1763832949571,1.83828439,127.84,127.82,0.92]
["bitfinex","SOLUSD",1763832950481,1.83828439,127.83,127.82,0.92]
["bitfinex","SOLUSD",1763832953381,1.83828439,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832954377,1.83828439,127.83,127.82,0.92]
["bitfinex","SOLUSD",1763832954574,1.83828439,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763832954782,14.08711208,127.83,127.81,0.1]
["bitfinex","SOLUSD",1763832955079,1.83828439,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832955868,19.95924439,127.79,127.77,0.82]
["bitfinex","SOLUSD",1763832957370,9.90258422,127.82,127.77,0.82]
["bitfinex","SOLUSD",1763832957371,9.30258422,127.82,127.77,0.82]
["bitfinex","SOLUSD",1763832957677,19.95924439,127.82,127.77,0.82]
["bitfinex","SOLUSD",1763832958281,1.83828439,127.8,127.77,0.82]
["bitfinex","SOLUSD",1763832962184,18.12096,127.82,127.77,8.64650925]
["bitfinex","SOLUSD",1763832962378,19.95924439,127.82,127.78,0.72]
["bitfinex","SOLUSD",1763832962760,1.83828439,127.81,127.78,0.72]
["bitfinex","SOLUSD",1763832963161,1.83828439,127.8,127.78,0.72]
["bitfinex","SOLUSD",1763832963366,1.83828439,127.79,127.77,0.1]
["bitfinex","SOLUSD",1763832963581,1.83828439,127.78,127.77,0.82]
["bitfinex","SOLUSD",1763832964368,1.83828439,127.79,127.77,0.82]
["bitfinex","SOLUSD",1763832965577,1.83828439,127.8,127.77,0.82]
["bitfinex","SOLUSD",1763832965889,1.83828439,127.79,127.77,0.82]
["bitfinex","SOLUSD",1763832966268,1.83828439,127.78,127.77,0.82]
["bitfinex","SOLUSD",1763832967693,1.83828439,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832968886,1.83828439,127.78,127.77,0.82]
["bitfinex","SOLUSD",1763832969499,1.83828439,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832970306,28.38519524,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763832970621,11.62711208,127.77,127.76,0.1]
["bitfinex","SOLUSD",1763832970885,33.19547888,127.77,127.71,0.1]
["bitfinex","SOLUSD",1763832971199,1.83828439,127.72,127.71,0.82]
["bitfinex","SOLUSD",1763832971378,1.83828439,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832974370,0.5,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832974683,19.95924439,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832974871,20.45924439,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832975390,19.95924439,127.72,127.71,0.78]
["bitfinex","SOLUSD",1763832976965,20.45924439,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832977179,2.33828439,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832977382,30.88593437,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832977709,14.62747938,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832977888,12.76747938,127.72,127.71,0.78]
["bitfinex","SOLUSD",1763832978086,19.95924439,127.72,127.71,0.78]
["bitfinex","SOLUSD",1763832978982,19.95924439,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832981396,19.95924439,127.72,127.71,0.78]
["bitfinex","SOLUSD",1763832982472,1.83828439,127.74,127.71,0.78]
["bitfinex","SOLUSD",1763832982810,9.78882769,127.77,127.71,0.78]
["bitfinex","SOLUSD",1763832982974,19.95924439,127.77,127.71,0.78]
["bitfinex","SOLUSD",1763832983174,1.83828439,127.76,127.71,0.78]
["bitfinex","SOLUSD",1763832983995,1.83828439,127.74,127.71,0.78]
["bitfinex","SOLUSD",1763832985703,18.12096,127.76,127.71,0.78]
["bitfinex","SOLUSD",1763832986006,18.12096,127.76,127.71,8.61022473]
["bitfinex","SOLUSD",1763832986183,11.42919499,127.81,127.72,9.78882769]
["bitfinex","SOLUSD",1763832986385,11.42919499,127.81,127.72,10.46882769]
["bitfinex","SOLUSD",1763832986386,3.69828439,127.79,127.72,10.46882769]
["bitfinex","SOLUSD",1763832986712,18.12096,127.78,127.73,0.68]
["bitfinex","SOLUSD",1763832987905,19.95924439,127.78,127.73,0.68]
["bitfinex","SOLUSD",1763832988290,1.83828439,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763832990105,1.83828439,127.75,127.73,0.68]
["bitfinex","SOLUSD",1763832990505,4.19828439,127.74,127.71,0.1]
["bitfinex","SOLUSD",1763832990682,19.95924439,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763832994215,18.12096,127.72,127.71,0.78]
["bitfinex","SOLUSD",1763832994396,19.95924439,127.74,127.71,0.78]
["bitfinex","SOLUSD",1763832994597,1.83828439,127.73,127.71,0.78]
["bitfinex","SOLUSD",1763832996311,18.12096,127.74,127.71,0.78]
["bitfinex","SOLUSD",1763832996496,1.83828439,127.74,127.71,0.78]
["bitfinex","SOLUSD",1763832996702,19.95924439,127.75,127.71,0.78]
["bitfinex","SOLUSD",1763832997416,1.83828439,127.74,127.71,0.78]
["bitfinex","SOLUSD",1763833000622,19.95924439,127.75,127.71,0.78]
["bitfinex","SOLUSD",1763833000821,20.99549563,127.77,127.71,8.60991846]
["bitfinex","SOLUSD",1763833001010,18.12096,127.77,127.71,8.60991846]
["bitfinex","SOLUSD",1763833001213,18.12096,127.77,127.72,0.71]
["bitfinex","SOLUSD",1763833001521,20.99549563,127.77,127.72,0.71]
["bitfinex","SOLUSD",1763833002613,2.87453563,127.78,127.72,8.53927155]
["bitfinex","SOLUSD",1763833002807,2.87453563,127.77,127.72,8.53927155]
["bitfinex","SOLUSD",1763833003010,20.99549563,127.78,127.73,0.71]
["bitfinex","SOLUSD",1763833005301,20.99549563,127.78,127.73,8.53894084]
["bitfinex","SOLUSD",1763833005836,18.12096,127.82,127.74,12.32882769]
["bitfinex","SOLUSD",1763833006035,2.87453563,127.81,127.74,12.32882769]
["bitfinex","SOLUSD",1763833006199,2.87453563,127.81,127.75,0.68]
["bitfinex","SOLUSD",1763833006520,2.87453563,127.81,127.76,7.82717595]
["bitfinex","SOLUSD",1763833007026,2.87453563,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763833007425,2.87453563,127.79,127.77,0.68]
["bitfinex","SOLUSD",1763833008027,3.37453563,127.78,127.73,0.68]
["bitfinex","SOLUSD",1763833008325,2.87453563,127.75,127.73,0.68]
["bitfinex","SOLUSD",1763833008506,18.12096,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763833008710,2.87453563,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763833009108,20.99549563,127.78,127.74,0.68]
["bitfinex","SOLUSD",1763833010106,2.87453563,127.76,127.74,0.68]
["bitfinex","SOLUSD",1763833010305,18.62096,127.78,127.74,0.68]
["bitfinex","SOLUSD",1763833010605,1.86,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763833010911,2.87453563,127.76,127.74,0.68]
["bitfinex","SOLUSD",1763833011933,4.73453563,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763833013518,2.87453563,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763833014311,2.87453563,127.76,127.74,0.68]
["bitfinex","SOLUSD",1763833015534,2.87453563,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763833017510,19.98096,127.78,127.74,0.68]
["bitfinex","SOLUSD",1763833017836,2.87453563,127.76,127.74,0.68]
["bitfinex","SOLUSD",1763833019022,20.99549563,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763833022438,27.90978769,127.8,127.74,0.68]
["bitfinex","SOLUSD",1763833022616,2.87453563,127.81,127.74,28.07928819]
["bitfinex","SOLUSD",1763833023025,2.87453563,127.8,127.75,0.68]
["bitfinex","SOLUSD",1763833023611,20.48096,127.82,127.75,0.68]
["bitfinex","SOLUSD",1763833023908,2.87453563,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833024109,2.87453563,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763833024708,2.87453563,127.77,127.75,0.68]
["bitfinex","SOLUSD",1763833025137,2.87453563,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763833025923,2.87453563,127.77,127.75,0.68]
["bitfinex","SOLUSD",1763833026832,20.99549563,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763833027020,18.12096,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763833027433,4.73453563,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833027631,22.85549563,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833028509,4.73453563,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833030237,1.86,127.79,127.75,8.50767093]
["bitfinex","SOLUSD",1763833030536,2.87453563,127.8,127.75,8.50767093]
["bitfinex","SOLUSD",1763833030835,2.87453563,127.8,127.76,0.68]
["bitfinex","SOLUSD",1763833032516,2.87453563,127.79,127.76,0.68]
["bitfinex","SOLUSD",1763833033440,20.99549563,127.81,127.76,8.5071144]
["bitfinex","SOLUSD",1763833033649,2.87453563,127.81,127.76,8.5071144]
["bitfinex","SOLUSD",1763833033817,2.87453563,127.81,127.77,0.68]
["bitfinex","SOLUSD",1763833034647,2.87453563,127.8,127.77,0.68]
["bitfinex","SOLUSD",1763833034953,2.87453563,127.79,127.76,0.66]
["bitfinex","SOLUSD",1763833035142,2.87453563,127.78,127.76,0.66]
["bitfinex","SOLUSD",1763833035354,2.87453563,127.79,127.76,0.66]
["bitfinex","SOLUSD",1763833043361,18.62096,127.81,127.76,0.66]
["bitfinex","SOLUSD",1763833043523,2.87453563,127.82,127.76,0.66]
["bitfinex","SOLUSD",1763833043729,2.87453563,127.82,127.76,8.48704771]
["bitfinex","SOLUSD",1763833044146,2.87453563,127.82,127.77,0.66]
["bitfinex","SOLUSD",1763833045646,2.87453563,127.82,127.77,10.34646663]
["bitfinex","SOLUSD",1763833046070,20.99549563,127.83,127.78,0.66]
["bitfinex","SOLUSD",1763833047023,2.87453563,127.84,127.78,0.66]
["bitfinex","SOLUSD",1763833047230,18.12096,127.83,127.78,0.66]
["bitfinex","SOLUSD",1763833047636,2.87453563,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1763833048044,2.87453563,127.84,127.8,0.66]
["bitfinex","SOLUSD",1763833049932,2.87453563,127.84,127.8,8.48459316]
["bitfinex","SOLUSD",1763833050162,20.99549563,127.85,127.8,10.34459316]
["bitfinex","SOLUSD",1763833050361,2.87453563,127.85,127.81,0.66]
["bitfinex","SOLUSD",1763833051254,20.48096,127.87,127.81,0.66]
["bitfinex","SOLUSD",1763833051473,2.87453563,127.85,127.81,0.66]
["bitfinex","SOLUSD",1763833051959,2.87453563,127.85,127.81,8.48406722]
["bitfinex","SOLUSD",1763833052135,20.99549563,127.87,127.82,0.66]
["bitfinex","SOLUSD",1763833052930,2.87453563,127.86,127.82,0.66]
["bitfinex","SOLUSD",1763833053637,2.87453563,127.84,127.81,0.66]
["bitfinex","SOLUSD",1763833054463,2.87453563,127.84,127.8,1.86]
["bitfinex","SOLUSD",1763833054464,2.87453563,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763833054757,2.87453563,127.81,127.78,0.66]
["bitfinex","SOLUSD",1763833054948,0.5,127.83,127.78,0.66]
["bitfinex","SOLUSD",1763833055354,2.87453563,127.8,127.78,0.66]
["bitfinex","SOLUSD",1763833057761,2.87453563,127.81,127.78,0.66]
["bitfinex","SOLUSD",1763833060251,20.99549563,127.82,127.78,0.66]
["bitfinex","SOLUSD",1763833061155,18.12096,127.82,127.78,0.66]
["bitfinex","SOLUSD",1763833061357,20.99549563,127.82,127.78,0.66]
["bitfinex","SOLUSD",1763833062767,19.95892103,127.82,127.78,0.66]
["bitfinex","SOLUSD",1763833063670,20.45892103,127.82,127.78,0.66]
["bitfinex","SOLUSD",1763833063974,1.83796103,127.81,127.78,0.66]
["bitfinex","SOLUSD",1763833065263,19.95892103,127.82,127.78,0.66]
["bitfinex","SOLUSD",1763833065846,1.83796103,127.84,127.78,8.48575832]
["bitfinex","SOLUSD",1763833066156,19.95892103,127.84,127.78,8.48575832]
["bitfinex","SOLUSD",1763833066351,19.95892103,127.84,127.79,0.69]
["bitfinex","SOLUSD",1763833068949,20.45892103,127.84,127.79,0.69]
["bitfinex","SOLUSD",1763833069462,1.83796103,127.84,127.79,8.51523479]
["bitfinex","SOLUSD",1763833069648,20.48096,127.86,127.79,8.51523479]
["bitfinex","SOLUSD",1763833069852,1.83796103,127.84,127.8,0.69]
["bitfinex","SOLUSD",1763833070463,2.33796103,127.85,127.8,0.69]
["bitfinex","SOLUSD",1763833071162,19.95892103,127.85,127.8,10.37450356]
["bitfinex","SOLUSD",1763833071364,1.83796103,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763833071554,1.83796103,127.82,127.8,2.55]
["bitfinex","SOLUSD",1763833072369,1.83796103,127.83,127.8,2.55]
["bitfinex","SOLUSD",1763833072568,1.83796103,127.82,127.78,0.69]
["bitfinex","SOLUSD",1763833072871,2.33796103,127.82,127.78,0.69]
["bitfinex","SOLUSD",1763833077258,0.5,127.81,127.78,0.69]
["bitfinex","SOLUSD",1763833077859,1.83796103,127.82,127.78,0.69]
["bitfinex","SOLUSD",1763833078058,2.33796103,127.82,127.78,0.69]
["bitfinex","SOLUSD",1763833078783,1.83796103,127.8,127.77,1.86]
["bitfinex","SOLUSD",1763833078963,2.33796103,127.81,127.77,0.69]
["bitfinex","SOLUSD",1763833079166,18.12096,127.82,127.77,0.69]
["bitfinex","SOLUSD",1763833079363,2.33796103,127.81,127.77,0.69]
["bitfinex","SOLUSD",1763833080265,2.33796103,127.81,127.74,2.55]
["bitfinex","SOLUSD",1763833080266,1.83796103,127.78,127.74,2.55]
["bitfinex","SOLUSD",1763833080449,20.45892103,127.77,127.72,0.69]
["bitfinex","SOLUSD",1763833081352,2.33796103,127.77,127.72,0.69]
["bitfinex","SOLUSD",1763833082382,0.5,127.8,127.72,8.5195624]
["bitfinex","SOLUSD",1763833082593,18.12096,127.78,127.72,8.5195624]
["bitfinex","SOLUSD",1763833082770,18.12096,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763833083300,1.83796103,127.79,127.73,0.69]
["bitfinex","SOLUSD",1763833083787,1.83796103,127.79,127.73,8.51857515]
["bitfinex","SOLUSD",1763833083965,2.33796103,127.79,127.73,8.51857515]
["bitfinex","SOLUSD",1763833084166,2.33796103,127.79,127.74,0.69]
["bitfinex","SOLUSD",1763833085878,1.83796103,127.79,127.74,0.69]
["bitfinex","SOLUSD",1763833086182,2.33796103,127.79,127.74,0.69]
["bitfinex","SOLUSD",1763833086581,1.83796103,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833086982,2.33796103,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833088376,1.83796103,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833088987,1.83796103,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833089987,1.83796103,127.77,127.72,0.69]
["bitfinex","SOLUSD",1763833089988,2.33796103,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763833090366,9.68980515,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763833090894,2.33796103,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763833091067,17.71985347,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763833094684,18.12096,127.77,127.72,8.51935554]
["bitfinex","SOLUSD",1763833094992,17.71985347,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833100705,18.12096,127.78,127.73,8.51885371]
["bitfinex","SOLUSD",1763833100999,7.82935554,127.78,127.73,8.51885371]
["bitfinex","SOLUSD",1763833101197,7.82935554,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833101697,1.83796103,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833102377,23.37249926,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833102979,2.33796103,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833103201,23.37249926,127.76,127.74,0.69]
["bitfinex","SOLUSD",1763833104094,19.95892103,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833104397,23.37249926,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833114408,25.71046029,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833114717,1.83796103,127.76,127.74,0.69]
["bitfinex","SOLUSD",1763833115103,7.83056408,127.76,127.74,0.69]
["bitfinex","SOLUSD",1763833115412,1.83796103,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833115709,20.45892103,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833116503,18.62096,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833116731,20.45892103,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833119415,18.62096,127.77,127.74,0.69]
["bitfinex","SOLUSD",1763833120094,2.33796103,127.76,127.72,0.71]
["bitfinex","SOLUSD",1763833120300,2.33796103,127.76,127.71,0.81]
["bitfinex","SOLUSD",1763833120301,1.83796103,127.74,127.71,0.81]
["bitfinex","SOLUSD",1763833120794,4.97607737,127.74,127.71,0.81]
["bitfinex","SOLUSD",1763833121187,5.47607737,127.74,127.71,0.81]
["bitfinex","SOLUSD",1763833121809,1.83796103,127.73,127.71,0.1]
["bitfinex","SOLUSD",1763833122109,11.52995296,127.73,127.71,0.1]
["bitfinex","SOLUSD",1763833122307,2.33796103,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833122515,20.45892103,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833122722,24.95802246,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833122896,25.45802246,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833123819,4.97706246,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833124814,6.01533548,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833125513,2.87623405,127.75,127.71,0.81]
["bitfinex","SOLUSD",1763833125906,7.83324658,127.74,127.71,0.81]
["bitfinex","SOLUSD",1763833126100,5.23623405,127.76,127.71,0.81]
["bitfinex","SOLUSD",1763833126305,8.46431877,127.75,127.71,0.81]
["bitfinex","SOLUSD",1763833129124,18.12096,127.76,127.71,8.64011173]
["bitfinex","SOLUSD",1763833129303,30.68792912,127.76,127.71,8.64011173]
["bitfinex","SOLUSD",1763833129502,30.68792912,127.76,127.72,0.71]
["bitfinex","SOLUSD",1763833131205,13.80542904,127.8,127.72,8.53950866]
["bitfinex","SOLUSD",1763833131206,2.87623405,127.77,127.72,8.53950866]
["bitfinex","SOLUSD",1763833131407,10.80634578,127.78,127.72,8.53950866]
["bitfinex","SOLUSD",1763833131615,10.80634578,127.78,127.73,0.71]
["bitfinex","SOLUSD",1763833131809,2.87623405,127.77,127.73,0.71]
["bitfinex","SOLUSD",1763833132004,2.87623405,127.76,127.73,0.71]
["bitfinex","SOLUSD",1763833134810,13.80542904,127.77,127.73,0.71]
["bitfinex","SOLUSD",1763833135413,14.30542904,127.77,127.73,0.71]
["bitfinex","SOLUSD",1763833138220,13.80542904,127.77,127.73,0.71]
["bitfinex","SOLUSD",1763833138620,2.87623405,127.76,127.73,0.71]
["bitfinex","SOLUSD",1763833139715,11.42919499,127.77,127.73,0.71]
["bitfinex","SOLUSD",1763833139914,14.30542904,127.77,127.73,0.71]
["bitfinex","SOLUSD",1763833141032,13.80542904,127.77,127.73,0.71]
["bitfinex","SOLUSD",1763833141235,13.80542904,127.77,127.73,2.57]
["bitfinex","SOLUSD",1763833141414,10.92919499,127.77,127.73,2.57]
["bitfinex","SOLUSD",1763833141614,10.92919499,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763833144048,13.80542904,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763833144347,2.87623405,127.76,127.74,0.71]
["bitfinex","SOLUSD",1763833145844,14.30542904,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763833146039,13.80542904,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763833146222,14.30542904,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763833147245,10.92919499,127.77,127.74,0.71]
["bitfinex","SOLUSD",1763833147437,2.87623405,127.79,127.74,8.53833947]
["bitfinex","SOLUSD",1763833147637,20.48096,127.8,127.74,8.53833947]
["bitfinex","SOLUSD",1763833147638,7.82952564,127.78,127.74,8.53833947]
["bitfinex","SOLUSD",1763833147846,7.82952564,127.78,127.75,0.71]
["bitfinex","SOLUSD",1763833148543,20.99719405,127.8,127.75,0.71]
["bitfinex","SOLUSD",1763833148744,7.82833947,127.79,127.75,0.71]
["bitfinex","SOLUSD",1763833149547,7.82833947,127.79,127.75,8.53769804]
["bitfinex","SOLUSD",1763833149747,2.87623405,127.81,127.76,1.86]
["bitfinex","SOLUSD",1763833149923,2.87623405,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763833149924,7.82833947,127.8,127.77,0.71]
["bitfinex","SOLUSD",1763833150544,3.37623405,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763833150745,11.20393209,127.81,127.77,0.71]
["bitfinex","SOLUSD",1763833151118,2.87623405,127.8,127.77,0.71]
["bitfinex","SOLUSD",1763833151320,2.87623405,127.79,127.77,0.71]
["bitfinex","SOLUSD",1763833152924,3.37623405,127.79,127.76,1.86]
["bitfinex","SOLUSD",1763833153130,3.37623405,127.78,127.76,1.86]
["bitfinex","SOLUSD",1763833153345,2.87623405,127.78,127.76,2.57]
["bitfinex","SOLUSD",1763833153650,2.87623405,127.78,127.76,1.86]
["bitfinex","SOLUSD",1763833153836,2.87623405,127.78,127.76,2.57]
["bitfinex","SOLUSD",1763833154441,10.70393209,127.79,127.76,2.57]
["bitfinex","SOLUSD",1763833154644,11.20393209,127.79,127.76,2.57]
["bitfinex","SOLUSD",1763833155861,3.37623405,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833156148,3.37623405,127.78,127.75,0.69]
["bitfinex","SOLUSD",1763833156332,2.87623405,127.77,127.72,1.86]
["bitfinex","SOLUSD",1763833156538,3.37623405,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833156736,13.06393209,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833156935,12.56393209,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833158454,9.68769804,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833158853,12.56393209,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833159960,13.06393209,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833160758,9.68769804,127.77,127.73,28.09114662]
["bitfinex","SOLUSD",1763833160944,0.5,127.79,127.73,0.69]
["bitfinex","SOLUSD",1763833161251,3.37623405,127.79,127.74,0.69]
["bitfinex","SOLUSD",1763833161450,2.87623405,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833161659,3.37623405,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833161845,0.5,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833163956,0.5,127.79,127.74,8.51826474]
["bitfinex","SOLUSD",1763833164147,2.87623405,127.8,127.74,8.51826474]
["bitfinex","SOLUSD",1763833164346,0.5,127.79,127.75,0.69]
["bitfinex","SOLUSD",1763833166853,3.37623405,127.79,127.73,0.69]
["bitfinex","SOLUSD",1763833167159,44.5293743,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763833167355,42.15314025,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833167935,18.62096,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833168436,28.31058318,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763833170461,0.5,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833171141,8.42995039,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833171758,0.5,127.76,127.73,0.69]
["bitfinex","SOLUSD",1763833171937,3.63787017,127.76,127.73,0.69]
["bitfinex","SOLUSD",1763833175459,3.13787017,127.76,127.73,0.69]
["bitfinex","SOLUSD",1763833175841,3.63787017,127.76,127.73,0.69]
["bitfinex","SOLUSD",1763833176256,21.49719405,127.75,127.71,0.1]
["bitfinex","SOLUSD",1763833176448,3.37623405,127.74,127.71,0.1]
["bitfinex","SOLUSD",1763833177042,13.06892391,127.73,127.71,0.1]
["bitfinex","SOLUSD",1763833177455,0.5,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833177655,3.6388551,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833179963,21.2598151,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833182065,21.2598151,127.72,127.71,0.8]
["bitfinex","SOLUSD",1763833185271,18.12096,127.72,127.71,0.8]
["bitfinex","SOLUSD",1763833185883,18.12096,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833186071,27.81357777,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833189574,18.12096,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833189880,21.25956881,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833191374,21.25956881,127.72,127.71,0.77]
["bitfinex","SOLUSD",1763833192876,21.25956881,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833194278,21.25956881,127.72,127.71,0.77]
["bitfinex","SOLUSD",1763833194482,22.32128268,127.76,127.71,0.77]
["bitfinex","SOLUSD",1763833194667,7.83163591,127.74,127.71,0.77]
["bitfinex","SOLUSD",1763833198968,21.82128268,127.76,127.71,0.77]
["bitfinex","SOLUSD",1763833199285,21.44125137,127.75,127.71,0.77]
["bitfinex","SOLUSD",1763833200479,21.44125137,127.75,127.71,8.60017126]
["bitfinex","SOLUSD",1763833200685,1.84032268,127.77,127.71,8.60017126]
["bitfinex","SOLUSD",1763833200686,3.70032268,127.77,127.71,8.60017126]
["bitfinex","SOLUSD",1763833200866,23.68128268,127.77,127.72,0.67]
["bitfinex","SOLUSD",1763833201068,24.18128268,127.77,127.72,0.67]
["bitfinex","SOLUSD",1763833201667,19.96128268,127.73,127.71,0.1]
["bitfinex","SOLUSD",1763833201880,1.84032268,127.73,127.71,0.1]
["bitfinex","SOLUSD",1763833202167,19.96128268,127.73,127.71,0.77]
["bitfinex","SOLUSD",1763833202371,4.20032268,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833202577,35.2492118,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833204685,25.46038411,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833205488,17.1282518,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833205693,24.9578791,127.72,127.71,0.1]
["bitfinex","SOLUSD",1763833206792,27.90978769,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833206975,31.61011037,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833207171,32.11011037,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833207792,3.70032268,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833208094,4.20032268,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833208426,2.34032268,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833208692,19.98096,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833208894,18.12096,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833209284,19.96128268,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833212502,18.5368844,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833212800,26.47121996,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833213995,28.33121996,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833214390,24.63089728,127.7,127.69,0.77]
["bitfinex","SOLUSD",1763833214586,26.49089728,127.7,127.69,0.77]
["bitfinex","SOLUSD",1763833215105,0.5,127.73,127.69,0.77]
["bitfinex","SOLUSD",1763833215309,7.93450234,127.71,127.69,0.77]
["bitfinex","SOLUSD",1763833215509,13.98915037,127.75,127.69,0.77]
["bitfinex","SOLUSD",1763833215510,18.12096,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833215706,27.79395427,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833215895,9.67299427,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833216389,27.79395427,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833216984,7.83267159,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833217179,18.12096,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833218498,19.96128268,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833219696,18.12096,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833220196,19.96128268,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833221290,18.12096,127.74,127.69,0.77]
["bitfinex","SOLUSD",1763833222605,21.82128268,127.76,127.69,8.60145351]
["bitfinex","SOLUSD",1763833222812,40.44224268,127.76,127.7,0.69]
["bitfinex","SOLUSD",1763833223108,1.84032268,127.75,127.7,0.69]
["bitfinex","SOLUSD",1763833224218,39.94224268,127.76,127.7,0.69]
["bitfinex","SOLUSD",1763833225116,19.98096,127.76,127.7,8.52084614]
["bitfinex","SOLUSD",1763833225490,18.12096,127.76,127.71,0.69]
["bitfinex","SOLUSD",1763833225807,19.98096,127.76,127.71,0.69]
["bitfinex","SOLUSD",1763833226194,20.48096,127.76,127.71,0.69]
["bitfinex","SOLUSD",1763833226818,18.12096,127.76,127.71,8.52022512]
["bitfinex","SOLUSD",1763833226995,0.5,127.78,127.71,8.52022512]
["bitfinex","SOLUSD",1763833227194,1.86,127.78,127.72,0.69]
["bitfinex","SOLUSD",1763833227901,3.70032268,127.78,127.72,0.69]
["bitfinex","SOLUSD",1763833228316,1.86,127.78,127.72,8.51929425]
["bitfinex","SOLUSD",1763833229019,3.70032268,127.78,127.72,8.51929425]
["bitfinex","SOLUSD",1763833229210,3.70032268,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763833229723,7.83084614,127.79,127.73,0.69]
["bitfinex","SOLUSD",1763833230017,2.34032268,127.8,127.73,0.69]
["bitfinex","SOLUSD",1763833230200,20.46128268,127.8,127.73,0.69]
["bitfinex","SOLUSD",1763833230406,20.46128268,127.8,127.74,7.82840144]
["bitfinex","SOLUSD",1763833230818,20.46128268,127.8,127.75,0.69]
["bitfinex","SOLUSD",1763833232222,18.12096,127.8,127.75,0.69]
["bitfinex","SOLUSD",1763833233707,18.62096,127.8,127.75,0.69]
["bitfinex","SOLUSD",1763833233902,1.84032268,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763833234114,19.96128268,127.76,127.73,0.69]
["bitfinex","SOLUSD",1763833234305,21.82128268,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763833234617,22.32128268,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763833235529,1.84032268,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763833235704,10.17084029,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763833235906,8.33051761,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763833236103,9.67084029,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763833237109,7.83051761,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763833237311,0.5,127.74,127.69,0.1]
["bitfinex","SOLUSD",1763833237508,2.34032268,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763833238220,9.69207138,127.73,127.7,0.69]
["bitfinex","SOLUSD",1763833238440,19.96128268,127.76,127.7,0.69]
["bitfinex","SOLUSD",1763833238818,9.69207138,127.75,127.7,8.52061482]
["bitfinex","SOLUSD",1763833239409,9.69207138,127.75,127.71,0.68]
["bitfinex","SOLUSD",1763833241023,18.12096,127.76,127.71,8.51010948]
["bitfinex","SOLUSD",1763833241216,25.95157482,127.76,127.71,8.51010948]
["bitfinex","SOLUSD",1763833241522,27.7918975,127.76,127.72,0.68]
["bitfinex","SOLUSD",1763833241726,2.34032268,127.75,127.7,0.68]
["bitfinex","SOLUSD",1763833241919,1.84032268,127.74,127.7,0.68]
["bitfinex","SOLUSD",1763833242632,9.6919216,127.73,127.7,0.68]
["bitfinex","SOLUSD",1763833242809,1.84032268,127.74,127.7,0.68]
["bitfinex","SOLUSD",1763833243008,9.6919216,127.73,127.7,0.68]
["bitfinex","SOLUSD",1763833243509,1.84032268,127.74,127.7,0.68]
["bitfinex","SOLUSD",1763833243510,19.96128268,127.76,127.7,0.68]
["bitfinex","SOLUSD",1763833243720,9.6919216,127.75,127.7,0.68]
["bitfinex","SOLUSD",1763833243924,9.6919216,127.75,127.7,8.51075911]
["bitfinex","SOLUSD",1763833244322,9.6919216,127.75,127.71,0.68]
["bitfinex","SOLUSD",1763833247121,20.99521769,127.78,127.71,8.51020074]
["bitfinex","SOLUSD",1763833247326,7.83075911,127.76,127.72,0.7]
["bitfinex","SOLUSD",1763833247839,21.49521769,127.78,127.72,0.7]
["bitfinex","SOLUSD",1763833248042,19.67774555,127.77,127.72,0.7]
["bitfinex","SOLUSD",1763833249131,22.55200324,127.77,127.72,0.7]
["bitfinex","SOLUSD",1763833251614,19.67774555,127.77,127.72,0.7]
["bitfinex","SOLUSD",1763833252745,21.49521769,127.78,127.72,8.52955602]
["bitfinex","SOLUSD",1763833252746,18.12096,127.78,127.72,8.52955602]
["bitfinex","SOLUSD",1763833252948,18.12096,127.78,127.72,10.38955602]
["bitfinex","SOLUSD",1763833253133,39.61617769,127.78,127.73,0.7]
["bitfinex","SOLUSD",1763833253829,40.11617769,127.78,127.73,0.7]
["bitfinex","SOLUSD",1763833254952,39.61617769,127.78,127.73,8.52898032]
["bitfinex","SOLUSD",1763833255157,5.23425769,127.8,127.73,8.52898032]
["bitfinex","SOLUSD",1763833255466,20.07486509,127.79,127.74,0.7]
["bitfinex","SOLUSD",1763833255957,22.94912278,127.79,127.74,0.7]
["bitfinex","SOLUSD",1763833256151,20.48096,127.78,127.73,0.7]
["bitfinex","SOLUSD",1763833256358,2.87425769,127.77,127.74,0.7]
["bitfinex","SOLUSD",1763833256535,2.87425769,127.76,127.72,1.86]
["bitfinex","SOLUSD",1763833256724,3.37425769,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763833257046,11.2043683,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763833258047,7.83011061,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763833258245,0.5,127.77,127.73,0.7]
["bitfinex","SOLUSD",1763833258459,7.83011061,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763833261550,4.73425769,127.78,127.73,0.7]
["bitfinex","SOLUSD",1763833261734,7.83011061,127.77,127.73,0.7]
["bitfinex","SOLUSD",1763833262057,4.73425769,127.79,127.73,8.52887469]
["bitfinex","SOLUSD",1763833262234,26.1708777,127.79,127.73,8.52887469]
["bitfinex","SOLUSD",1763833262436,26.1708777,127.79,127.74,0.7]
["bitfinex","SOLUSD",1763833262638,26.6708777,127.79,127.74,0.7]
["bitfinex","SOLUSD",1763833264436,4.73425769,127.8,127.74,8.5282046]
["bitfinex","SOLUSD",1763833264636,46.38370676,127.8,127.74,10.3882046]
["bitfinex","SOLUSD",1763833264847,46.38370676,127.8,127.75,0.7]
["bitfinex","SOLUSD",1763833265762,2.87425769,127.81,127.75,0.7]
["bitfinex","SOLUSD",1763833266358,3.37425769,127.81,127.75,8.52753183]
["bitfinex","SOLUSD",1763833266531,3.37425769,127.81,127.76,0.7]
["bitfinex","SOLUSD",1763833266956,3.37425769,127.8,127.75,0.7]
["bitfinex","SOLUSD",1763833267162,2.87425769,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763833267844,3.37425769,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763833269270,2.87425769,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763833269559,3.37425769,127.79,127.76,0.7]
["bitfinex","SOLUSD",1763833269738,0.5,127.78,127.74,2.56]
["bitfinex","SOLUSD",1763833269942,0.5,127.78,127.75,0.7]
["bitfinex","SOLUSD",1763833270142,3.37425769,127.78,127.75,0.7]
["bitfinex","SOLUSD",1763833270338,2.87425769,127.76,127.72,0.7]
["bitfinex","SOLUSD",1763833270542,2.87425769,127.75,127.72,0.7]
["bitfinex","SOLUSD",1763833270741,2.87425769,127.75,127.71,1.86]
["bitfinex","SOLUSD",1763833270939,2.87425769,127.74,127.71,2.56]
["bitfinex","SOLUSD",1763833271365,3.37425769,127.74,127.71,2.56]
["bitfinex","SOLUSD",1763833271756,3.37425769,127.75,127.71,2.56]
["bitfinex","SOLUSD",1763833271954,7.831843,127.74,127.71,2.56]
["bitfinex","SOLUSD",1763833272148,7.831843,127.74,127.71,1.86]
["bitfinex","SOLUSD",1763833272149,8.331843,127.74,127.71,1.86]
["bitfinex","SOLUSD",1763833272459,11.20610069,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833272838,0.5,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763833273763,11.20610069,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833274058,8.331843,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833276073,0.5,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833276253,9.69190632,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763833279046,10.19190632,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763833279362,0.5,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763833279870,3.1388551,127.72,127.7,0.7]
["bitfinex","SOLUSD",1763833281268,104.6,127.78,127.71,9.78882769]
["bitfinex","SOLUSD",1763833281470,0.2,127.87,127.76,18.12096]
["bitfinex","SOLUSD",1763833281650,9.69207038,127.82,127.78,50.0]
["bitfinex","SOLUSD",1763833281850,18.12096,127.85,127.77,12.35882769]
["bitfinex","SOLUSD",1763833282171,0.66,127.86,127.78,0.71]
["bitfinex","SOLUSD",1763833282385,18.12096,127.84,127.78,0.71]
["bitfinex","SOLUSD",1763833283062,18.12096,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1763833283259,18.12096,127.84,127.8,1.86]
["bitfinex","SOLUSD",1763833283587,0.86,127.87,127.81,0.71]
["bitfinex","SOLUSD",1763833283764,18.12096,127.85,127.81,0.71]
["bitfinex","SOLUSD",1763833283964,0.86,127.87,127.81,0.71]
["bitfinex","SOLUSD",1763833284262,0.2,127.87,127.81,0.71]
["bitfinex","SOLUSD",1763833284583,0.2,127.87,127.82,9.78882769]
["bitfinex","SOLUSD",1763833284762,0.2,127.87,127.83,1.86]
["bitfinex","SOLUSD",1763833285084,0.2,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1763833285374,0.2,127.87,127.84,8.53227784]
["bitfinex","SOLUSD",1763833285578,0.2,127.87,127.85,0.71]
["bitfinex","SOLUSD",1763833286460,0.2,127.87,127.83,1.86]
["bitfinex","SOLUSD",1763833286658,0.86,127.87,127.83,2.57]
["bitfinex","SOLUSD",1763833287178,0.66,127.86,127.83,1.86]
["bitfinex","SOLUSD",1763833287480,20.84096,127.86,127.83,1.86]
["bitfinex","SOLUSD",1763833288051,23.05521769,127.86,127.83,1.86]
["bitfinex","SOLUSD",1763833288257,0.66,127.85,127.83,1.86]
["bitfinex","SOLUSD",1763833288451,20.18096,127.86,127.83,1.86]
["bitfinex","SOLUSD",1763833288679,20.84096,127.86,127.83,2.57]
["bitfinex","SOLUSD",1763833291258,0.66,127.85,127.83,1.86]
["bitfinex","SOLUSD",1763833292172,8.65354892,127.85,127.81,0.71]
["bitfinex","SOLUSD",1763833292370,26.11450892,127.83,127.8,1.86]
["bitfinex","SOLUSD",1763833292568,26.11450892,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763833292774,26.77450892,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763833293267,7.826734,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763833293576,26.77450892,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763833293756,0.66,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763833294157,8.486734,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763833294379,0.66,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763833294575,26.11450892,127.83,127.79,0.71]
["bitfinex","SOLUSD",1763833294877,8.65354892,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763833295256,16.48028292,127.82,127.79,0.71]
["bitfinex","SOLUSD",1763833296778,16.48028292,127.82,127.77,2.57]
["bitfinex","SOLUSD",1763833296779,8.65354892,127.81,127.77,2.57]
["bitfinex","SOLUSD",1763833296988,7.99354892,127.8,127.77,2.57]
["bitfinex","SOLUSD",1763833297277,18.12096,127.81,127.78,0.71]
["bitfinex","SOLUSD",1763833298584,8.65354892,127.82,127.78,0.71]
["bitfinex","SOLUSD",1763833298783,7.99354892,127.82,127.78,0.71]
["bitfinex","SOLUSD",1763833298964,7.99354892,127.8,127.77,1.86]
["bitfinex","SOLUSD",1763833299287,7.99354892,127.79,127.77,1.86]
["bitfinex","SOLUSD",1763833299680,8.65354892,127.79,127.75,0.69]
["bitfinex","SOLUSD",1763833300274,0.66,127.79,127.75,0.69]
["bitfinex","SOLUSD",1763833301686,7.99354892,127.8,127.75,0.69]
["bitfinex","SOLUSD",1763833301907,8.65354892,127.8,127.75,0.69]
["bitfinex","SOLUSD",1763833302074,7.99354892,127.8,127.75,0.69]
["bitfinex","SOLUSD",1763833302271,0.66,127.79,127.75,0.69]
["bitfinex","SOLUSD",1763833304098,26.77450892,127.8,127.75,0.69]
["bitfinex","SOLUSD",1763833304777,26.11450892,127.8,127.75,0.69]
["bitfinex","SOLUSD",1763833304969,0.68,127.79,127.75,0.69]
["bitfinex","SOLUSD",1763833307089,0.68,127.79,127.74,2.54]
["bitfinex","SOLUSD",1763833307090,5.78709425,127.79,127.74,2.54]
["bitfinex","SOLUSD",1763833307394,0.68,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763833307800,5.10709425,127.77,127.74,1.86]
["bitfinex","SOLUSD",1763833307998,5.10709425,127.76,127.74,1.86]
["bitfinex","SOLUSD",1763833308202,5.10709425,127.76,127.72,0.68]
["bitfinex","SOLUSD",1763833308529,0.68,127.75,127.72,0.68]
["bitfinex","SOLUSD",1763833310695,2.51970568,127.77,127.72,0.68]
["bitfinex","SOLUSD",1763833311106,0.68,127.76,127.72,0.68]
["bitfinex","SOLUSD",1763833313391,10.56882769,127.76,127.72,0.68]
["bitfinex","SOLUSD",1763833313709,0.68,127.76,127.72,0.68]
["bitfinex","SOLUSD",1763833315514,9.88882769,127.77,127.72,8.50960535]
["bitfinex","SOLUSD",1763833315799,10.56882769,127.77,127.73,0.68]
["bitfinex","SOLUSD",1763833315984,22.50066568,127.78,127.73,0.68]
["bitfinex","SOLUSD",1763833316189,42.33314025,127.78,127.73,0.68]
["bitfinex","SOLUSD",1763833316384,42.33314025,127.78,127.74,1.86]
["bitfinex","SOLUSD",1763833316584,18.80096,127.78,127.74,1.86]
["bitfinex","SOLUSD",1763833316800,26.63056535,127.78,127.74,1.86]
["bitfinex","SOLUSD",1763833317105,26.63056535,127.78,127.75,0.68]
["bitfinex","SOLUSD",1763833317602,1.83970568,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833317603,0.68,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833317792,8.5089562,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833319800,10.34866188,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833320000,7.8289562,127.79,127.75,8.50777058]
["bitfinex","SOLUSD",1763833320183,0.68,127.8,127.75,0.68]
["bitfinex","SOLUSD",1763833320381,1.86,127.83,127.75,0.68]
["bitfinex","SOLUSD",1763833320382,2.51970568,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833321289,0.68,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833322405,2.51970568,127.79,127.75,0.68]
["bitfinex","SOLUSD",1763833323810,10.34847655,127.8,127.75,0.68]
["bitfinex","SOLUSD",1763833324018,2.51970568,127.8,127.75,0.68]
["bitfinex","SOLUSD",1763833324211,0.68,127.8,127.75,8.50777639]
["bitfinex","SOLUSD",1763833324619,0.68,127.8,127.76,0.68]
["bitfinex","SOLUSD",1763833325308,1.83970568,127.78,127.74,2.54]
["bitfinex","SOLUSD",1763833325515,1.83970568,127.77,127.74,1.86]
["bitfinex","SOLUSD",1763833325723,0.68,127.76,127.74,1.86]
["bitfinex","SOLUSD",1763833326433,2.51970568,127.76,127.74,1.86]
["bitfinex","SOLUSD",1763833326725,0.68,127.75,127.71,2.54]
["bitfinex","SOLUSD",1763833327108,0.68,127.75,127.72,0.68]
["bitfinex","SOLUSD",1763833328316,27.33978272,127.77,127.72,0.68]
["bitfinex","SOLUSD",1763833328609,2.51970568,127.76,127.72,0.68]
["bitfinex","SOLUSD",1763833329414,1.83970568,127.74,127.71,1.86]
["bitfinex","SOLUSD",1763833329809,0.68,127.73,127.71,1.86]
["bitfinex","SOLUSD",1763833330005,19.96066568,127.74,127.71,1.86]
["bitfinex","SOLUSD",1763833330210,0.68,127.73,127.69,0.78]
["bitfinex","SOLUSD",1763833330403,0.68,127.73,127.7,0.68]
["bitfinex","SOLUSD",1763833330994,2.51970568,127.73,127.69,0.1]
["bitfinex","SOLUSD",1763833331324,1.83970568,127.72,127.69,0.1]
["bitfinex","SOLUSD",1763833331526,1.83970568,127.71,127.69,0.1]
["bitfinex","SOLUSD",1763833331705,2.51970568,127.71,127.69,0.1]
["bitfinex","SOLUSD",1763833331910,2.51970568,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833333423,0.68,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763833334001,0.68,127.7,127.64,0.1]
["bitfinex","SOLUSD",1763833334002,2.51970568,127.7,127.64,0.1]
["bitfinex","SOLUSD",1763833334200,1.83970568,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833334707,0.68,127.69,127.64,0.78]
["bitfinex","SOLUSD",1763833334708,18.12096,127.69,127.64,0.78]
["bitfinex","SOLUSD",1763833335318,0.67,127.69,127.64,0.78]
["bitfinex","SOLUSD",1763833335620,2.50970568,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833335996,2.50970568,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833336320,2.50970568,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833336893,0.67,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833337316,0.67,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833338318,0.67,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833339103,0.67,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833340029,22.49066568,127.69,127.64,0.78]
["bitfinex","SOLUSD",1763833340435,0.67,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833340734,2.50970568,127.68,127.64,0.1]
["bitfinex","SOLUSD",1763833341239,0.67,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833341407,0.67,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833341814,2.50970568,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833342119,0.67,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833343548,2.50970568,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833345605,1.83970568,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833345944,104.6,127.72,127.64,8.61443651]
["bitfinex","SOLUSD",1763833346235,0.67,127.71,127.64,28.20077308]
["bitfinex","SOLUSD",1763833346526,20.63066568,127.71,127.65,0.68]
["bitfinex","SOLUSD",1763833346920,2.50970568,127.71,127.65,0.68]
["bitfinex","SOLUSD",1763833347933,2.50970568,127.71,127.65,8.51368353]
["bitfinex","SOLUSD",1763833348304,2.50970568,127.71,127.66,0.68]
["bitfinex","SOLUSD",1763833348510,0.67,127.71,127.66,0.68]
["bitfinex","SOLUSD",1763833348731,0.67,127.7,127.66,0.68]
["bitfinex","SOLUSD",1763833349422,0.67,127.71,127.66,0.68]
["bitfinex","SOLUSD",1763833349819,2.50970568,127.71,127.66,0.68]
["bitfinex","SOLUSD",1763833350025,1.83970568,127.7,127.66,0.68]
["bitfinex","SOLUSD",1763833350225,2.50970568,127.7,127.66,0.68]
["bitfinex","SOLUSD",1763833350511,1.83970568,127.7,127.66,0.68]
["bitfinex","SOLUSD",1763833350727,0.67,127.69,127.65,0.68]
["bitfinex","SOLUSD",1763833351308,2.50970568,127.69,127.65,0.68]
["bitfinex","SOLUSD",1763833351813,0.67,127.69,127.65,0.68]
["bitfinex","SOLUSD",1763833352008,1.83970568,127.7,127.65,0.68]
["bitfinex","SOLUSD",1763833352220,0.67,127.68,127.65,0.68]
["bitfinex","SOLUSD",1763833352853,0.67,127.68,127.64,0.1]
["bitfinex","SOLUSD",1763833352854,2.50970568,127.68,127.64,0.1]
["bitfinex","SOLUSD",1763833353014,2.50970568,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833353432,1.83970568,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833353723,0.67,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833355843,0.67,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833356017,0.67,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833357331,0.67,127.71,127.64,26.73515604]
["bitfinex","SOLUSD",1763833357717,18.79096,127.71,127.65,0.69]
["bitfinex","SOLUSD",1763833357919,0.67,127.71,127.65,0.69]
["bitfinex","SOLUSD",1763833358216,18.79096,127.71,127.65,0.69]
["bitfinex","SOLUSD",1763833358744,18.79096,127.71,127.66,1.86]
["bitfinex","SOLUSD",1763833358941,0.67,127.71,127.66,1.86]
["bitfinex","SOLUSD",1763833359247,18.79096,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833361646,18.83096,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833365652,0.7,127.73,127.67,8.52269071]
["bitfinex","SOLUSD",1763833366028,0.7,127.73,127.68,0.68]
["bitfinex","SOLUSD",1763833366353,20.66066568,127.73,127.68,0.68]
["bitfinex","SOLUSD",1763833366740,0.7,127.72,127.68,0.68]
["bitfinex","SOLUSD",1763833367541,18.12096,127.73,127.68,0.68]
["bitfinex","SOLUSD",1763833367742,18.12096,127.73,127.68,8.51200909]
["bitfinex","SOLUSD",1763833368060,0.7,127.72,127.68,8.51200909]
["bitfinex","SOLUSD",1763833368232,0.7,127.72,127.69,0.68]
["bitfinex","SOLUSD",1763833372156,3.57577695,127.72,127.67,0.68]
["bitfinex","SOLUSD",1763833372534,0.7,127.71,127.67,0.68]
["bitfinex","SOLUSD",1763833373251,2.87577695,127.72,127.67,0.68]
["bitfinex","SOLUSD",1763833373252,0.7,127.7,127.67,0.68]
["bitfinex","SOLUSD",1763833376256,4.73577695,127.72,127.67,0.68]
["bitfinex","SOLUSD",1763833376560,0.7,127.7,127.67,0.68]
["bitfinex","SOLUSD",1763833377780,18.12096,127.69,127.64,0.1]
["bitfinex","SOLUSD",1763833378070,20.99673695,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833378448,0.7,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833378643,3.57577695,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833378954,0.7,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763833381753,0.7,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833382063,18.82096,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833382272,20.99673695,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833382569,3.57577695,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763833382863,0.7,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763833383868,3.57577695,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763833384069,18.12096,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833384258,21.69673695,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833384464,31.48556464,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833384759,21.69673695,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833384974,0.7,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833385545,18.12096,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833386256,33.34556464,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833386465,30.46978769,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833386646,2.56,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833387044,20.68096,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833387252,18.82096,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833387965,0.7,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833389747,3.57577695,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833389951,18.82096,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833390165,21.69673695,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833390360,0.7,127.67,127.64,0.78]
["bitfinex","SOLUSD",1763833390852,18.12096,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833391051,107.74033366,127.71,127.64,0.78]
["bitfinex","SOLUSD",1763833391279,2.87577695,127.71,127.64,0.78]
["bitfinex","SOLUSD",1763833391580,2.87577695,127.69,127.64,0.78]
["bitfinex","SOLUSD",1763833392075,0.7,127.68,127.64,0.78]
["bitfinex","SOLUSD",1763833392652,3.84008713,127.69,127.64,8.61450078]
["bitfinex","SOLUSD",1763833392851,0.7,127.69,127.64,0.78]
["bitfinex","SOLUSD",1763833393052,0.7,127.69,127.64,8.61452147]
["bitfinex","SOLUSD",1763833393480,0.7,127.69,127.65,0.68]
["bitfinex","SOLUSD",1763833394969,28.93186882,127.7,127.65,0.68]
["bitfinex","SOLUSD",1763833394970,21.67673695,127.7,127.65,0.68]
["bitfinex","SOLUSD",1763833395678,20.99673695,127.7,127.65,0.68]
["bitfinex","SOLUSD",1763833395878,0.68,127.69,127.65,0.68]
["bitfinex","SOLUSD",1763833396779,18.80096,127.7,127.65,0.68]
["bitfinex","SOLUSD",1763833396959,18.12096,127.7,127.65,8.51389191]
["bitfinex","SOLUSD",1763833397290,18.12096,127.7,127.65,9.69389191]
["bitfinex","SOLUSD",1763833397578,18.12096,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763833397953,18.80096,127.71,127.66,0.7]
["bitfinex","SOLUSD",1763833398597,18.12096,127.71,127.66,0.7]
["bitfinex","SOLUSD",1763833398878,18.12096,127.71,127.66,8.5329034]
["bitfinex","SOLUSD",1763833399075,18.80096,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763833399870,3.55577695,127.72,127.67,0.7]
["bitfinex","SOLUSD",1763833400265,0.68,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763833401855,3.55577695,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763833402275,0.68,127.71,127.67,0.7]
["bitfinex","SOLUSD",1763833402479,19.98096,127.73,127.67,0.7]
["bitfinex","SOLUSD",1763833402664,20.66096,127.73,127.67,0.7]
["bitfinex","SOLUSD",1763833402978,18.12096,127.73,127.67,8.53256851]
["bitfinex","SOLUSD",1763833403173,18.12096,127.73,127.68,0.7]
["bitfinex","SOLUSD",1763833404485,18.12096,127.73,127.68,8.53172031]
["bitfinex","SOLUSD",1763833405183,18.12096,127.73,127.69,0.7]
["bitfinex","SOLUSD",1763833406383,18.12096,127.73,127.69,2.56]
["bitfinex","SOLUSD",1763833406570,18.12096,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763833406883,18.12096,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833407662,3.55577695,127.77,127.7,0.7]
["bitfinex","SOLUSD",1763833407864,3.55577695,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1763833408082,21.67673695,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1763833408270,21.67673695,127.77,127.72,0.7]
["bitfinex","SOLUSD",1763833410186,3.55577695,127.76,127.69,7.83108862]
["bitfinex","SOLUSD",1763833410372,2.87577695,127.75,127.7,0.7]
["bitfinex","SOLUSD",1763833410578,21.67673695,127.75,127.7,0.7]
["bitfinex","SOLUSD",1763833410786,3.55577695,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833412267,0.68,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833414694,3.55577695,127.74,127.69,2.56]
["bitfinex","SOLUSD",1763833414995,21.67673695,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833415185,0.68,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763833415387,21.67673695,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833415587,0.68,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763833418574,2.87577695,127.72,127.68,1.86]
["bitfinex","SOLUSD",1763833418875,10.70828695,127.72,127.68,2.51]
["bitfinex","SOLUSD",1763833419184,0.71,127.71,127.68,2.51]
["bitfinex","SOLUSD",1763833419381,0.71,127.71,127.68,0.65]
["bitfinex","SOLUSD",1763833419697,0.71,127.71,127.66,2.51]
["bitfinex","SOLUSD",1763833420005,0.71,127.71,127.67,0.65]
["bitfinex","SOLUSD",1763833420300,3.58577695,127.71,127.67,0.65]
["bitfinex","SOLUSD",1763833420672,0.71,127.7,127.67,0.65]
["bitfinex","SOLUSD",1763833420880,8.54386258,127.71,127.67,0.65]
["bitfinex","SOLUSD",1763833423900,7.83386258,127.71,127.67,0.65]
["bitfinex","SOLUSD",1763833424202,0.71,127.7,127.67,0.65]
["bitfinex","SOLUSD",1763833424914,0.71,127.7,127.66,1.86]
["bitfinex","SOLUSD",1763833425203,0.71,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763833425405,8.6442888,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763833425805,0.71,127.69,127.66,1.86]
["bitfinex","SOLUSD",1763833426122,11.52006575,127.69,127.66,1.86]
["bitfinex","SOLUSD",1763833427382,0.71,127.68,127.66,1.86]
["bitfinex","SOLUSD",1763833427701,11.52006575,127.69,127.66,2.55]
["bitfinex","SOLUSD",1763833427999,8.6442888,127.69,127.66,2.55]
["bitfinex","SOLUSD",1763833428203,0.71,127.68,127.66,1.86]
["bitfinex","SOLUSD",1763833428993,3.84984065,127.68,127.66,1.86]
["bitfinex","SOLUSD",1763833430302,0.71,127.68,127.66,1.86]
["bitfinex","SOLUSD",1763833431114,23.81190734,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833432088,23.81190734,127.71,127.66,1.86]
["bitfinex","SOLUSD",1763833432089,0.71,127.7,127.66,1.86]
["bitfinex","SOLUSD",1763833432288,0.71,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763833433810,18.12096,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833434194,0.71,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763833434705,18.12096,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833434919,20.67255954,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833435216,0.71,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763833435581,18.12096,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833435881,18.83096,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833436288,21.82255954,127.73,127.67,8.5226278]
["bitfinex","SOLUSD",1763833436493,0.71,127.72,127.67,0.69]
["bitfinex","SOLUSD",1763833436694,0.71,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763833438111,2.55159954,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763833438626,2.55159954,127.71,127.66,2.55]
["bitfinex","SOLUSD",1763833438808,2.55159954,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833438995,0.71,127.7,127.66,2.55]
["bitfinex","SOLUSD",1763833440591,2.55159954,127.7,127.66,1.86]
["bitfinex","SOLUSD",1763833440918,2.55159954,127.7,127.66,2.55]
["bitfinex","SOLUSD",1763833441133,0.71,127.69,127.66,2.55]
["bitfinex","SOLUSD",1763833442118,10.48589981,127.7,127.66,1.86]
["bitfinex","SOLUSD",1763833442322,10.48589981,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763833444004,7.93430027,127.7,127.66,1.86]
["bitfinex","SOLUSD",1763833444209,18.12096,127.71,127.68,0.69]
["bitfinex","SOLUSD",1763833449038,18.12096,127.71,127.66,1.86]
["bitfinex","SOLUSD",1763833449227,0.71,127.7,127.66,1.86]
["bitfinex","SOLUSD",1763833449433,0.71,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763833449805,20.67255954,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833450533,2.55159954,127.7,127.66,1.86]
["bitfinex","SOLUSD",1763833450741,2.55159954,127.7,127.66,2.55]
["bitfinex","SOLUSD",1763833451037,0.71,127.7,127.67,0.69]
["bitfinex","SOLUSD",1763833452009,1.84159954,127.69,127.66,1.86]
["bitfinex","SOLUSD",1763833452203,9.77591783,127.69,127.66,1.86]
["bitfinex","SOLUSD",1763833452406,0.71,127.68,127.66,1.86]
["bitfinex","SOLUSD",1763833452827,1.84159954,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833453012,4.98168667,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833453214,0.71,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763833453517,3.14008713,127.67,127.65,0.69]
["bitfinex","SOLUSD",1763833453832,1.84159954,127.73,127.66,1.86]
["bitfinex","SOLUSD",1763833454128,7.93478674,127.71,127.66,1.86]
["bitfinex","SOLUSD",1763833454314,2.55159954,127.72,127.67,0.69]
["bitfinex","SOLUSD",1763833454516,5.69045464,127.72,127.67,0.69]
["bitfinex","SOLUSD",1763833456119,3.1388551,127.72,127.67,8.52264221]
["bitfinex","SOLUSD",1763833456318,18.12096,127.73,127.67,8.52264221]
["bitfinex","SOLUSD",1763833456519,36.24192,127.73,127.68,0.66]
["bitfinex","SOLUSD",1763833457024,36.92192,127.73,127.68,0.66]
["bitfinex","SOLUSD",1763833460334,36.24192,127.73,127.68,0.66]
["bitfinex","SOLUSD",1763833460523,0.68,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833460836,36.92192,127.73,127.68,0.66]
["bitfinex","SOLUSD",1763833461538,7.83268055,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833461718,8.51268055,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833462337,18.80096,127.73,127.68,0.66]
["bitfinex","SOLUSD",1763833462513,26.63364055,127.73,127.68,0.66]
["bitfinex","SOLUSD",1763833463334,0.68,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833463844,8.51268055,127.72,127.67,0.66]
["bitfinex","SOLUSD",1763833464346,0.68,127.71,127.67,0.66]
["bitfinex","SOLUSD",1763833464525,20.64255954,127.71,127.67,0.66]
["bitfinex","SOLUSD",1763833464957,0.68,127.72,127.67,8.49251316]
["bitfinex","SOLUSD",1763833465145,21.32255954,127.72,127.67,8.49251316]
["bitfinex","SOLUSD",1763833465440,0.68,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763833465938,19.58428886,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833466145,20.26428886,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833467039,0.68,127.74,127.68,8.49183853]
["bitfinex","SOLUSD",1763833467246,8.51251316,127.74,127.68,8.49183853]
["bitfinex","SOLUSD",1763833467543,7.83251316,127.74,127.69,0.66]
["bitfinex","SOLUSD",1763833467942,8.51251316,127.74,127.69,0.66]
["bitfinex","SOLUSD",1763833468647,8.51251316,127.74,127.7,1.86]
["bitfinex","SOLUSD",1763833469143,8.51251316,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763833470042,7.83251316,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763833470248,8.51251316,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763833471357,2.52159954,127.73,127.68,0.66]
["bitfinex","SOLUSD",1763833471545,1.84159954,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833471721,2.52159954,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833471924,0.68,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763833472452,18.12096,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763833472656,18.80096,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763833474541,0.68,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763833474846,20.66096,127.73,127.68,0.66]
["bitfinex","SOLUSD",1763833475044,0.68,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833475359,18.80096,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763833475732,0.68,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763833476449,22.50255954,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763833477257,22.50255954,127.71,127.67,1.86]
["bitfinex","SOLUSD",1763833477258,2.52159954,127.71,127.67,1.86]
["bitfinex","SOLUSD",1763833477455,0.68,127.7,127.67,2.52]
["bitfinex","SOLUSD",1763833477626,23.18255954,127.7,127.67,1.86]
["bitfinex","SOLUSD",1763833477966,23.18255954,127.7,127.67,2.52]
["bitfinex","SOLUSD",1763833478548,0.68,127.69,127.67,1.86]
["bitfinex","SOLUSD",1763833479444,1.86,127.73,127.68,0.65]
["bitfinex","SOLUSD",1763833479445,0.68,127.73,127.68,0.65]
["bitfinex","SOLUSD",1763833479653,7.83382487,127.72,127.68,0.65]
["bitfinex","SOLUSD",1763833480157,8.51382487,127.72,127.68,0.65]
["bitfinex","SOLUSD",1763833483852,0.68,127.72,127.68,0.65]
["bitfinex","SOLUSD",1763833484151,0.68,127.72,127.68,8.48205794]
["bitfinex","SOLUSD",1763833484354,0.68,127.72,127.69,0.65]
["bitfinex","SOLUSD",1763833488454,19.58429239,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763833488641,0.68,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763833489357,3.55518592,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763833489533,11.38724386,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763833489854,0.68,127.72,127.69,0.65]
["bitfinex","SOLUSD",1763833490833,11.38724386,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763833493159,3.55518592,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763833493866,0.68,127.73,127.69,0.65]
["bitfinex","SOLUSD",1763833496058,18.12096,127.75,127.7,1.86]
["bitfinex","SOLUSD",1763833496362,25.95293664,127.75,127.7,1.86]
["bitfinex","SOLUSD",1763833496549,26.63293664,127.75,127.71,0.72]
["bitfinex","SOLUSD",1763833496858,18.80096,127.75,127.71,0.72]
["bitfinex","SOLUSD",1763833497260,0.68,127.74,127.71,0.72]
["bitfinex","SOLUSD",1763833498158,3.55518592,127.74,127.7,1.86]
["bitfinex","SOLUSD",1763833498342,8.51143113,127.74,127.7,1.86]
["bitfinex","SOLUSD",1763833498543,10.70661705,127.74,127.7,2.58]
["bitfinex","SOLUSD",1763833498744,0.68,127.73,127.7,2.58]
["bitfinex","SOLUSD",1763833500656,3.55518592,127.73,127.7,1.86]
["bitfinex","SOLUSD",1763833500857,18.12096,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763833501043,18.80096,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763833501244,0.68,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763833502042,8.51241102,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763833504168,0.68,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763833504468,8.51195977,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763833507155,3.55518592,127.71,127.66,0.72]
["bitfinex","SOLUSD",1763833507356,2.87518592,127.69,127.64,0.82]
["bitfinex","SOLUSD",1763833507560,2.87518592,127.69,127.65,0.72]
["bitfinex","SOLUSD",1763833507748,0.68,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763833508063,8.61483388,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763833508279,7.93483388,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763833508445,18.12096,127.7,127.65,0.72]
["bitfinex","SOLUSD",1763833508651,10.47450612,127.69,127.65,0.72]
["bitfinex","SOLUSD",1763833509364,0.68,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763833510267,8.61506352,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763833510776,7.93506352,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763833511279,8.65506352,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763833512269,0.72,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763833512572,20.99614592,127.7,127.65,8.55383291]
["bitfinex","SOLUSD",1763833512573,21.71614592,127.7,127.65,8.55383291]
["bitfinex","SOLUSD",1763833512744,11.65446048,127.72,127.65,8.55383291]
["bitfinex","SOLUSD",1763833512745,10.51446048,127.72,127.65,8.55383291]
["bitfinex","SOLUSD",1763833512951,0.72,127.71,127.66,0.66]
["bitfinex","SOLUSD",1763833513165,0.72,127.71,127.67,1.86]
["bitfinex","SOLUSD",1763833513678,0.72,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763833514388,2.87518592,127.7,127.67,1.86]
["bitfinex","SOLUSD",1763833514875,0.71,127.69,127.67,1.86]
["bitfinex","SOLUSD",1763833515470,2.87518592,127.7,127.67,1.86]
["bitfinex","SOLUSD",1763833515654,18.12096,127.72,127.68,0.67]
["bitfinex","SOLUSD",1763833515855,0.71,127.72,127.68,0.67]
["bitfinex","SOLUSD",1763833516055,0.71,127.71,127.68,0.67]
["bitfinex","SOLUSD",1763833518282,2.87518592,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763833518586,2.87518592,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763833518759,3.58518592,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763833518958,0.71,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763833519473,19.98096,127.71,127.65,0.67]
["bitfinex","SOLUSD",1763833519474,23.56614592,127.71,127.65,0.67]
["bitfinex","SOLUSD",1763833519676,0.71,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763833520479,22.85614592,127.71,127.65,8.50365426]
["bitfinex","SOLUSD",1763833520781,23.56614592,127.71,127.65,8.50365426]
["bitfinex","SOLUSD",1763833520965,23.56614592,127.71,127.66,0.67]
["bitfinex","SOLUSD",1763833521575,0.71,127.7,127.66,0.67]
["bitfinex","SOLUSD",1763833521784,18.83096,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763833522078,21.70614592,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763833522276,0.71,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763833523568,3.58518592,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763833524269,0.71,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763833525780,3.58518592,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763833525958,18.83096,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763833527587,3.58518592,127.68,127.64,1.96]
["bitfinex","SOLUSD",1763833527961,3.58518592,127.67,127.64,1.96]
["bitfinex","SOLUSD",1763833528381,0.71,127.66,127.64,1.96]
["bitfinex","SOLUSD",1763833529068,0.71,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763833529391,20.99614592,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833529566,18.12096,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833529765,18.83096,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833529967,21.70614592,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833531061,18.83096,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833532686,18.12096,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833534190,0.71,127.67,127.64,0.77]
["bitfinex","SOLUSD",1763833534782,0.71,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833535284,5.44518592,127.69,127.64,0.77]
["bitfinex","SOLUSD",1763833535484,0.71,127.69,127.64,0.77]
["bitfinex","SOLUSD",1763833535987,0.71,127.69,127.64,8.60437694]
["bitfinex","SOLUSD",1763833536387,0.71,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763833536883,0.71,127.69,127.64,0.1]
["bitfinex","SOLUSD",1763833536884,20.99614592,127.68,127.64,0.1]
["bitfinex","SOLUSD",1763833537277,0.71,127.67,127.64,0.77]
["bitfinex","SOLUSD",1763833540995,18.12096,127.68,127.64,0.77]
["bitfinex","SOLUSD",1763833543275,18.81096,127.68,127.64,0.77]
["bitfinex","SOLUSD",1763833543780,0.69,127.67,127.64,0.77]
["bitfinex","SOLUSD",1763833544095,18.81096,127.68,127.64,0.77]
["bitfinex","SOLUSD",1763833547284,18.12096,127.68,127.64,0.77]
["bitfinex","SOLUSD",1763833547486,0.67,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833548578,3.54518592,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833548783,20.63317994,127.67,127.64,0.1]
["bitfinex","SOLUSD",1763833548985,0.67,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763833549881,21.82317994,127.67,127.64,0.75]
["bitfinex","SOLUSD",1763833550088,20.65096,127.67,127.64,0.75]
["bitfinex","SOLUSD",1763833550302,19.98096,127.67,127.64,0.75]
["bitfinex","SOLUSD",1763833550584,0.67,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763833552511,18.79096,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763833552906,0.67,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833559093,4.37221994,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833560104,14.16104763,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833563305,21.9949685,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763833563695,18.99992739,127.64,127.63,0.1]
["bitfinex","SOLUSD",1763833564010,27.90978769,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763833564211,38.98088739,127.62,127.6,0.1]
["bitfinex","SOLUSD",1763833564395,2.51221994,127.61,127.6,0.1]
["bitfinex","SOLUSD",1763833564713,5.65477405,127.61,127.6,0.1]
["bitfinex","SOLUSD",1763833565017,15.44360174,127.61,127.6,0.1]
["bitfinex","SOLUSD",1763833565217,11.63104763,127.6,127.56,0.1]
["bitfinex","SOLUSD",1763833565422,21.99803822,127.6,127.56,0.1]
["bitfinex","SOLUSD",1763833565918,29.75200763,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833566217,29.76978769,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833566412,32.28200763,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833567130,30.43978769,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833567298,21.82317994,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833567490,22.49317994,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833568420,32.28200763,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833569401,35.42554961,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833570730,31.05332967,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833570909,34.75554961,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833571293,35.42554961,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833572729,23.10672192,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833572937,19.98096,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833573105,4.37221994,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833573505,3.70221994,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833574128,18.12096,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833574340,19.98096,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833574505,18.12096,127.57,127.56,0.75]
["bitfinex","SOLUSD",1763833574826,1.84221994,127.6,127.56,0.75]
["bitfinex","SOLUSD",1763833575203,18.12096,127.58,127.56,0.75]
["bitfinex","SOLUSD",1763833575739,1.86,127.59,127.56,0.75]
["bitfinex","SOLUSD",1763833575916,3.70221994,127.59,127.56,0.75]
["bitfinex","SOLUSD",1763833576119,18.12096,127.58,127.56,0.75]
["bitfinex","SOLUSD",1763833576317,1.86,127.6,127.56,0.75]
["bitfinex","SOLUSD",1763833576513,1.84221994,127.62,127.56,0.75]
["bitfinex","SOLUSD",1763833576720,1.86,127.62,127.56,8.58940557]
["bitfinex","SOLUSD",1763833576923,1.86,127.62,127.57,0.65]
["bitfinex","SOLUSD",1763833577228,18.12096,127.6,127.57,0.65]
["bitfinex","SOLUSD",1763833577716,2.52,127.62,127.57,0.65]
["bitfinex","SOLUSD",1763833577919,1.86,127.62,127.57,0.65]
["bitfinex","SOLUSD",1763833578322,18.12096,127.61,127.57,8.48880268]
["bitfinex","SOLUSD",1763833578708,18.12096,127.62,127.58,0.65]
["bitfinex","SOLUSD",1763833582047,1.86,127.64,127.58,8.48818674]
["bitfinex","SOLUSD",1763833582343,18.12096,127.64,127.58,10.34818674]
["bitfinex","SOLUSD",1763833582517,18.12096,127.64,127.59,0.65]
["bitfinex","SOLUSD",1763833584136,2.50221994,127.63,127.59,0.65]
["bitfinex","SOLUSD",1763833584636,1.84221994,127.62,127.59,0.65]
["bitfinex","SOLUSD",1763833585142,2.50221994,127.62,127.59,0.65]
["bitfinex","SOLUSD",1763833585322,1.84221994,127.61,127.59,0.65]
["bitfinex","SOLUSD",1763833585722,1.84221994,127.61,127.58,0.65]
["bitfinex","SOLUSD",1763833586117,1.84221994,127.62,127.58,0.65]
["bitfinex","SOLUSD",1763833586325,7.93924029,127.63,127.58,0.65]
["bitfinex","SOLUSD",1763833586326,18.12096,127.64,127.58,0.65]
["bitfinex","SOLUSD",1763833586511,1.84221994,127.65,127.58,8.48819534]
["bitfinex","SOLUSD",1763833586713,1.84221994,127.65,127.58,0.65]
["bitfinex","SOLUSD",1763833586714,19.96317994,127.64,127.58,0.65]
["bitfinex","SOLUSD",1763833586944,19.96317994,127.64,127.59,0.65]
["bitfinex","SOLUSD",1763833587437,1.84221994,127.63,127.59,0.65]
["bitfinex","SOLUSD",1763833589031,2.50221994,127.63,127.59,0.65]
["bitfinex","SOLUSD",1763833589219,1.84221994,127.61,127.57,0.65]
["bitfinex","SOLUSD",1763833589424,18.12096,127.61,127.58,0.65]
["bitfinex","SOLUSD",1763833591039,21.82317994,127.64,127.58,0.65]
["bitfinex","SOLUSD",1763833591218,18.12096,127.63,127.58,8.48803181]
["bitfinex","SOLUSD",1763833591610,18.12096,127.63,127.59,0.65]
["bitfinex","SOLUSD",1763833592539,20.62317994,127.65,127.59,0.65]
["bitfinex","SOLUSD",1763833593838,18.12096,127.65,127.59,8.48736413]
["bitfinex","SOLUSD",1763833594229,18.12096,127.65,127.6,0.65]
["bitfinex","SOLUSD",1763833594918,18.12096,127.65,127.6,8.48675647]
["bitfinex","SOLUSD",1763833595320,18.12096,127.65,127.61,0.65]
["bitfinex","SOLUSD",1763833596756,20.64096,127.68,127.61,0.65]
["bitfinex","SOLUSD",1763833597041,18.12096,127.68,127.62,9.69576241]
["bitfinex","SOLUSD",1763833597419,18.12096,127.68,127.63,0.65]
["bitfinex","SOLUSD",1763833598642,2.55221994,127.67,127.63,0.65]
["bitfinex","SOLUSD",1763833600047,2.55221994,127.66,127.63,0.65]
["bitfinex","SOLUSD",1763833600717,1.86,127.67,127.63,0.65]
["bitfinex","SOLUSD",1763833600718,3.70221994,127.67,127.63,0.65]
["bitfinex","SOLUSD",1763833600920,4.41221994,127.67,127.63,0.65]
["bitfinex","SOLUSD",1763833601342,2.55221994,127.67,127.63,0.65]
["bitfinex","SOLUSD",1763833602347,1.84221994,127.67,127.63,0.65]
["bitfinex","SOLUSD",1763833602738,2.55221994,127.67,127.63,0.65]
["bitfinex","SOLUSD",1763833604234,20.67317994,127.67,127.63,0.65]
["bitfinex","SOLUSD",1763833605262,20.68317994,127.7,127.63,8.48505384]
["bitfinex","SOLUSD",1763833605442,0.72,127.7,127.63,8.48505384]
["bitfinex","SOLUSD",1763833605757,20.68317994,127.7,127.64,8.55437741]
["bitfinex","SOLUSD",1763833606127,20.68317994,127.7,127.65,0.72]
["bitfinex","SOLUSD",1763833606327,18.12096,127.7,127.65,0.72]
["bitfinex","SOLUSD",1763833607725,18.84096,127.7,127.65,0.72]
["bitfinex","SOLUSD",1763833608729,20.68317994,127.7,127.65,0.72]
["bitfinex","SOLUSD",1763833608933,2.87715955,127.69,127.65,0.72]
["bitfinex","SOLUSD",1763833609130,3.59715955,127.69,127.65,0.72]
["bitfinex","SOLUSD",1763833609733,3.59715955,127.68,127.6,29.38058328]
["bitfinex","SOLUSD",1763833609935,2.87715955,127.67,127.64,0.72]
["bitfinex","SOLUSD",1763833610155,3.59715955,127.68,127.64,0.72]
["bitfinex","SOLUSD",1763833610562,1.86,127.69,127.64,0.72]
["bitfinex","SOLUSD",1763833610857,3.59715955,127.69,127.64,0.72]
["bitfinex","SOLUSD",1763833614361,2.87715955,127.69,127.64,0.72]
["bitfinex","SOLUSD",1763833614530,3.59715955,127.69,127.64,0.72]
["bitfinex","SOLUSD",1763833615548,0.72,127.68,127.64,0.72]
["bitfinex","SOLUSD",1763833615734,3.59715955,127.68,127.64,0.72]
["bitfinex","SOLUSD",1763833616070,2.87715955,127.67,127.63,2.58]
["bitfinex","SOLUSD",1763833616233,20.31094114,127.71,127.64,0.72]
["bitfinex","SOLUSD",1763833616550,18.12096,127.69,127.64,0.72]
["bitfinex","SOLUSD",1763833617663,21.71811955,127.69,127.64,0.72]
["bitfinex","SOLUSD",1763833618454,3.59715955,127.68,127.64,0.72]
["bitfinex","SOLUSD",1763833618656,2.87715955,127.67,127.63,2.58]
["bitfinex","SOLUSD",1763833618969,0.72,127.67,127.6,0.72]
["bitfinex","SOLUSD",1763833619144,18.12096,127.68,127.6,0.72]
["bitfinex","SOLUSD",1763833619145,2.87715955,127.64,127.6,0.72]
["bitfinex","SOLUSD",1763833619537,3.59715955,127.64,127.6,0.72]
["bitfinex","SOLUSD",1763833619741,3.59715955,127.65,127.6,0.72]
["bitfinex","SOLUSD",1763833619946,21.71811955,127.66,127.6,8.55698238]
["bitfinex","SOLUSD",1763833620153,18.12096,127.65,127.6,8.55698238]
["bitfinex","SOLUSD",1763833620377,18.12096,127.65,127.61,0.72]
["bitfinex","SOLUSD",1763833621043,18.12096,127.65,127.61,2.58]
["bitfinex","SOLUSD",1763833621444,18.12096,127.65,127.62,0.72]
["bitfinex","SOLUSD",1763833622562,18.12096,127.66,127.62,0.72]
["bitfinex","SOLUSD",1763833622758,18.84096,127.66,127.62,0.72]
["bitfinex","SOLUSD",1763833622976,18.84096,127.65,127.6,1.86]
["bitfinex","SOLUSD",1763833623144,18.84096,127.65,127.62,0.72]
["bitfinex","SOLUSD",1763833623345,18.12096,127.65,127.62,0.72]
["bitfinex","SOLUSD",1763833624146,20.99811955,127.65,127.62,0.72]
["bitfinex","SOLUSD",1763833625988,0.72,127.64,127.6,2.58]
["bitfinex","SOLUSD",1763833626145,3.59715955,127.64,127.6,2.58]
["bitfinex","SOLUSD",1763833626348,3.59715955,127.64,127.6,1.86]
["bitfinex","SOLUSD",1763833626544,3.59715955,127.64,127.61,0.72]
["bitfinex","SOLUSD",1763833627175,20.99811955,127.65,127.61,0.72]
["bitfinex","SOLUSD",1763833627383,2.87715955,127.68,127.61,0.72]
["bitfinex","SOLUSD",1763833627596,3.59715955,127.69,127.61,0.72]
["bitfinex","SOLUSD",1763833627768,5.45715955,127.69,127.61,0.72]
["bitfinex","SOLUSD",1763833628086,23.57811955,127.69,127.61,0.72]
["bitfinex","SOLUSD",1763833628291,23.57811955,127.69,127.62,7.83576241]
["bitfinex","SOLUSD",1763833629165,2.87715955,127.68,127.62,7.83576241]
["bitfinex","SOLUSD",1763833629483,2.87715955,127.68,127.63,0.72]
["bitfinex","SOLUSD",1763833629978,3.59715955,127.68,127.63,0.72]
["bitfinex","SOLUSD",1763833630469,20.99811955,127.69,127.64,1.86]
["bitfinex","SOLUSD",1763833630852,21.67811955,127.69,127.65,0.69]
["bitfinex","SOLUSD",1763833631655,1.86,127.71,127.65,0.69]
["bitfinex","SOLUSD",1763833631857,18.12096,127.7,127.65,0.69]
["bitfinex","SOLUSD",1763833632067,18.12096,127.7,127.65,8.52378926]
["bitfinex","SOLUSD",1763833632471,18.12096,127.7,127.66,0.69]
["bitfinex","SOLUSD",1763833635992,18.12096,127.72,127.66,8.5229994]
["bitfinex","SOLUSD",1763833636302,2.87715955,127.73,127.66,8.5229994]
["bitfinex","SOLUSD",1763833636462,21.70811955,127.73,127.67,0.7]
["bitfinex","SOLUSD",1763833636656,3.58715955,127.73,127.68,1.86]
["bitfinex","SOLUSD",1763833637089,0.71,127.72,127.68,2.56]
["bitfinex","SOLUSD",1763833637289,3.58715955,127.72,127.68,1.86]
["bitfinex","SOLUSD",1763833637592,3.58715955,127.72,127.68,2.56]
["bitfinex","SOLUSD",1763833637788,3.58715955,127.71,127.68,2.56]
["bitfinex","SOLUSD",1763833638162,0.2,127.74,127.69,0.7]
["bitfinex","SOLUSD",1763833638471,18.12096,127.73,127.69,0.7]
["bitfinex","SOLUSD",1763833643600,0.2,127.74,127.69,8.53139794]
["bitfinex","SOLUSD",1763833643821,0.2,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833647296,0.91,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833647692,0.2,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833655418,3.07715955,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833655602,0.2,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763833656612,0.2,127.74,127.7,8.53081167]
["bitfinex","SOLUSD",1763833656997,0.2,127.74,127.71,0.7]
["bitfinex","SOLUSD",1763833657198,0.2,127.74,127.71,2.56]
["bitfinex","SOLUSD",1763833657712,0.2,127.74,127.72,0.7]
["bitfinex","SOLUSD",1763833663395,0.2,127.74,127.72,0.71]
["bitfinex","SOLUSD",1763833663601,0.92,127.74,127.72,0.71]
["bitfinex","SOLUSD",1763833663919,2.87715955,127.73,127.71,1.86]
["bitfinex","SOLUSD",1763833664110,3.59715955,127.73,127.71,1.86]
["bitfinex","SOLUSD",1763833664801,3.53715955,127.72,127.67,0.68]
["bitfinex","SOLUSD",1763833665006,0.2,127.74,127.68,12.32882769]
["bitfinex","SOLUSD",1763833665421,0.2,127.74,127.69,0.68]
["bitfinex","SOLUSD",1763833666128,0.2,127.74,127.7,7.83085356]
["bitfinex","SOLUSD",1763833666349,0.2,127.74,127.71,1.86]
["bitfinex","SOLUSD",1763833666625,0.2,127.74,127.71,2.54]
["bitfinex","SOLUSD",1763833666821,0.2,127.74,127.72,0.68]
["bitfinex","SOLUSD",1763833667025,0.86,127.74,127.71,1.86]
["bitfinex","SOLUSD",1763833667232,0.86,127.74,127.7,0.68]
["bitfinex","SOLUSD",1763833667403,3.53715955,127.73,127.69,1.86]
["bitfinex","SOLUSD",1763833667725,3.53715955,127.73,127.69,2.54]
["bitfinex","SOLUSD",1763833667921,0.66,127.72,127.69,2.54]
["bitfinex","SOLUSD",1763833668131,0.66,127.72,127.67,0.68]
["bitfinex","SOLUSD",1763833668132,3.53715955,127.72,127.67,0.68]
["bitfinex","SOLUSD",1763833668309,3.53715955,127.72,127.68,2.54]
["bitfinex","SOLUSD",1763833668703,0.66,127.71,127.68,2.54]
["bitfinex","SOLUSD",1763833669304,2.87715955,127.72,127.68,2.54]
["bitfinex","SOLUSD",1763833669627,0.66,127.71,127.68,2.54]
["bitfinex","SOLUSD",1763833669833,2.87715955,127.72,127.68,1.86]
["bitfinex","SOLUSD",1763833670004,3.53715955,127.72,127.68,2.54]
["bitfinex","SOLUSD",1763833670516,0.66,127.72,127.68,2.54]
["bitfinex","SOLUSD",1763833672220,2.50061552,127.72,127.68,1.86]
["bitfinex","SOLUSD",1763833672620,0.66,127.71,127.68,1.86]
["bitfinex","SOLUSD",1763833673523,2.50061552,127.71,127.68,1.86]
["bitfinex","SOLUSD",1763833673712,19.96157552,127.7,127.68,1.86]
["bitfinex","SOLUSD",1763833673908,20.62157552,127.7,127.68,1.86]
["bitfinex","SOLUSD",1763833674111,0.66,127.69,127.64,0.68]
["bitfinex","SOLUSD",1763833674318,2.50061552,127.69,127.64,2.54]
["bitfinex","SOLUSD",1763833674632,20.62157552,127.69,127.64,2.54]
["bitfinex","SOLUSD",1763833674834,2.50061552,127.68,127.64,2.54]
["bitfinex","SOLUSD",1763833675211,2.50061552,127.67,127.64,1.86]
["bitfinex","SOLUSD",1763833675625,0.66,127.66,127.64,1.86]
["bitfinex","SOLUSD",1763833676631,20.62157552,127.69,127.65,0.68]
["bitfinex","SOLUSD",1763833676927,20.62157552,127.69,127.64,2.54]
["bitfinex","SOLUSD",1763833676928,2.50061552,127.68,127.64,2.54]
["bitfinex","SOLUSD",1763833677427,18.12096,127.66,127.63,1.86]
["bitfinex","SOLUSD",1763833677632,19.96157552,127.66,127.63,1.86]
["bitfinex","SOLUSD",1763833677831,0.66,127.65,127.63,1.86]
["bitfinex","SOLUSD",1763833678627,1.84061552,127.64,127.59,2.54]
["bitfinex","SOLUSD",1763833678938,1.84061552,127.64,127.59,1.86]
["bitfinex","SOLUSD",1763833679136,0.66,127.63,127.6,0.68]
["bitfinex","SOLUSD",1763833680144,0.66,127.63,127.59,1.86]
["bitfinex","SOLUSD",1763833680145,2.50061552,127.63,127.59,1.86]
["bitfinex","SOLUSD",1763833680330,1.84061552,127.62,127.59,1.86]
["bitfinex","SOLUSD",1763833680525,2.50061552,127.62,127.59,1.86]
["bitfinex","SOLUSD",1763833680842,0.66,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763833681645,0.66,127.61,127.56,2.64]
["bitfinex","SOLUSD",1763833681824,0.66,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763833682518,1.84061552,127.62,127.57,0.68]
["bitfinex","SOLUSD",1763833682722,1.84061552,127.63,127.57,0.68]
["bitfinex","SOLUSD",1763833682944,2.50061552,127.62,127.57,0.68]
["bitfinex","SOLUSD",1763833683321,0.66,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763833683520,2.50061552,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763833684038,0.66,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763833685339,0.66,127.62,127.57,0.68]
["bitfinex","SOLUSD",1763833685538,0.66,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763833686052,1.84061552,127.6,127.56,1.96]
["bitfinex","SOLUSD",1763833686234,2.50061552,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763833686635,1.84061552,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763833686854,0.66,127.6,127.57,0.68]
["bitfinex","SOLUSD",1763833688528,9.78882769,127.65,127.57,0.68]
["bitfinex","SOLUSD",1763833688529,0.66,127.65,127.57,8.51875468]
["bitfinex","SOLUSD",1763833688730,0.66,127.65,127.57,28.11583863]
["bitfinex","SOLUSD",1763833688930,0.66,127.65,127.58,10.46882769]
["bitfinex","SOLUSD",1763833689154,0.66,127.67,127.59,0.68]
["bitfinex","SOLUSD",1763833689355,0.66,127.67,127.6,1.86]
["bitfinex","SOLUSD",1763833689557,18.78096,127.67,127.6,1.86]
["bitfinex","SOLUSD",1763833689738,20.62157552,127.67,127.61,0.68]
["bitfinex","SOLUSD",1763833689943,0.66,127.66,127.61,0.68]
["bitfinex","SOLUSD",1763833690246,19.96157552,127.65,127.6,2.54]
["bitfinex","SOLUSD",1763833690452,2.50061552,127.66,127.61,0.68]
["bitfinex","SOLUSD",1763833690761,0.66,127.65,127.61,0.68]
["bitfinex","SOLUSD",1763833692929,2.50061552,127.65,127.61,0.68]
["bitfinex","SOLUSD",1763833693548,0.66,127.65,127.61,0.68]
["bitfinex","SOLUSD",1763833694558,2.50061552,127.65,127.61,0.68]
["bitfinex","SOLUSD",1763833695438,18.81096,127.64,127.6,2.52]
["bitfinex","SOLUSD",1763833696062,0.69,127.64,127.61,0.66]
["bitfinex","SOLUSD",1763833696394,1.84061552,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763833696540,9.78882769,127.67,127.61,0.66]
["bitfinex","SOLUSD",1763833696743,1.84061552,127.66,127.61,0.66]
["bitfinex","SOLUSD",1763833698345,20.29157552,127.66,127.61,0.66]
["bitfinex","SOLUSD",1763833699350,1.84061552,127.64,127.61,0.66]
["bitfinex","SOLUSD",1763833701265,2.17061552,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763833702766,18.12096,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763833702963,18.12096,127.66,127.61,0.66]
["bitfinex","SOLUSD",1763833703267,2.17061552,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763833703566,1.84061552,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763833704661,0.33,127.64,127.58,9.69806725]
["bitfinex","SOLUSD",1763833704966,2.17061552,127.64,127.59,0.66]
["bitfinex","SOLUSD",1763833705277,1.84061552,127.64,127.59,0.66]
["bitfinex","SOLUSD",1763833705690,19.96157552,127.65,127.59,0.66]
["bitfinex","SOLUSD",1763833706345,19.96157552,127.65,127.59,8.49756591]
["bitfinex","SOLUSD",1763833706857,20.29157552,127.65,127.6,0.66]
["bitfinex","SOLUSD",1763833707557,2.17061552,127.64,127.6,0.66]
["bitfinex","SOLUSD",1763833707958,1.84061552,127.63,127.58,1.86]
["bitfinex","SOLUSD",1763833708162,1.84061552,127.62,127.56,7.93933828]
["bitfinex","SOLUSD",1763833708342,1.84061552,127.62,127.58,0.66]
["bitfinex","SOLUSD",1763833708746,2.17061552,127.62,127.58,0.66]
["bitfinex","SOLUSD",1763833708965,1.84061552,127.62,127.58,0.66]
["bitfinex","SOLUSD",1763833712880,0.33,127.63,127.58,0.66]
["bitfinex","SOLUSD",1763833712881,2.17061552,127.63,127.58,0.66]
["bitfinex","SOLUSD",1763833713255,20.29157552,127.63,127.58,0.66]
["bitfinex","SOLUSD",1763833713654,19.96157552,127.63,127.58,0.66]
["bitfinex","SOLUSD",1763833713858,0.33,127.64,127.58,0.66]
["bitfinex","SOLUSD",1763833714083,2.17061552,127.64,127.58,0.66]
["bitfinex","SOLUSD",1763833714261,1.84061552,127.64,127.58,8.49817917]
["bitfinex","SOLUSD",1763833714578,1.84061552,127.64,127.59,0.66]
["bitfinex","SOLUSD",1763833715087,1.84061552,127.66,127.6,18.12096]
["bitfinex","SOLUSD",1763833715290,1.84061552,127.65,127.6,18.12096]
["bitfinex","SOLUSD",1763833715483,1.84061552,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763833717098,1.84061552,127.65,127.59,2.52]
["bitfinex","SOLUSD",1763833717099,0.33,127.64,127.59,2.52]
["bitfinex","SOLUSD",1763833717281,17.15128977,127.68,127.6,0.66]
["bitfinex","SOLUSD",1763833717282,2.17061552,127.66,127.6,0.66]
["bitfinex","SOLUSD",1763833719501,2.17061552,127.67,127.6,8.49694314]
["bitfinex","SOLUSD",1763833719867,2.17061552,127.67,127.61,0.71]
["bitfinex","SOLUSD",1763833721406,19.96157552,127.68,127.61,8.54626249]
["bitfinex","SOLUSD",1763833721779,19.96157552,127.68,127.62,0.71]
["bitfinex","SOLUSD",1763833722087,18.12096,127.68,127.62,0.71]
["bitfinex","SOLUSD",1763833722264,4.03061552,127.69,127.62,0.71]
["bitfinex","SOLUSD",1763833722662,18.12096,127.69,127.63,1.86]
["bitfinex","SOLUSD",1763833722865,2.17061552,127.68,127.63,1.86]
["bitfinex","SOLUSD",1763833723087,0.33,127.68,127.64,0.71]
["bitfinex","SOLUSD",1763833723391,2.17061552,127.68,127.64,0.71]
["bitfinex","SOLUSD",1763833724191,1.84061552,127.66,127.62,0.71]
["bitfinex","SOLUSD",1763833724392,1.84061552,127.65,127.62,0.71]
["bitfinex","SOLUSD",1763833725492,2.17061552,127.66,127.62,0.71]
["bitfinex","SOLUSD",1763833726100,1.84061552,127.65,127.62,0.71]
["bitfinex","SOLUSD",1763833726406,2.17061552,127.65,127.62,0.71]
["bitfinex","SOLUSD",1763833727607,2.17061552,127.64,127.57,18.12096]
["bitfinex","SOLUSD",1763833727892,2.17061552,127.64,127.59,0.66]
["bitfinex","SOLUSD",1763833729399,1.84061552,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763833729874,2.17061552,127.64,127.59,0.66]
["bitfinex","SOLUSD",1763833730701,1.84061552,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763833730901,2.88048511,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763833731583,3.21048511,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763833731782,2.88048511,127.62,127.59,0.66]
["bitfinex","SOLUSD",1763833732082,2.88048511,127.61,127.57,0.66]
["bitfinex","SOLUSD",1763833732389,2.88048511,127.6,127.57,0.66]
["bitfinex","SOLUSD",1763833732902,18.12096,127.65,127.57,0.66]
["bitfinex","SOLUSD",1763833733078,2.88048511,127.63,127.59,18.12096]
["bitfinex","SOLUSD",1763833733476,2.88048511,127.63,127.6,0.66]
["bitfinex","SOLUSD",1763833733802,2.88048511,127.64,127.6,0.66]
["bitfinex","SOLUSD",1763833734296,3.21048511,127.64,127.6,0.66]
["bitfinex","SOLUSD",1763833735408,2.88048511,127.64,127.6,0.66]
["bitfinex","SOLUSD",1763833735587,0.33,127.63,127.6,0.66]
["bitfinex","SOLUSD",1763833735905,2.88048511,127.63,127.6,0.66]
["bitfinex","SOLUSD",1763833736482,3.21048511,127.63,127.6,0.66]
["bitfinex","SOLUSD",1763833738089,3.21048511,127.62,127.57,0.66]
["bitfinex","SOLUSD",1763833738384,2.88048511,127.61,127.57,0.66]
["bitfinex","SOLUSD",1763833739412,18.45096,127.63,127.57,0.66]
["bitfinex","SOLUSD",1763833739715,2.88048511,127.61,127.57,0.66]
["bitfinex","SOLUSD",1763833739915,2.88048511,127.61,127.57,8.49877907]
["bitfinex","SOLUSD",1763833740080,18.45096,127.63,127.57,8.49877907]
["bitfinex","SOLUSD",1763833740081,2.88048511,127.62,127.58,0.66]
["bitfinex","SOLUSD",1763833740781,2.88048511,127.6,127.56,0.76]
["bitfinex","SOLUSD",1763833741113,2.88048511,127.6,127.56,1.96]
["bitfinex","SOLUSD",1763833741324,3.21048511,127.6,127.56,2.62]
["bitfinex","SOLUSD",1763833741483,2.88048511,127.59,127.56,2.62]
["bitfinex","SOLUSD",1763833742317,3.21048511,127.6,127.56,2.62]
["bitfinex","SOLUSD",1763833742522,14.79088809,127.63,127.57,0.66]
["bitfinex","SOLUSD",1763833742806,2.88048511,127.61,127.57,0.66]
["bitfinex","SOLUSD",1763833742982,3.21048511,127.61,127.57,0.66]
["bitfinex","SOLUSD",1763833744506,2.88048511,127.6,127.57,0.66]
["bitfinex","SOLUSD",1763833744803,3.21048511,127.6,127.57,0.66]
["bitfinex","SOLUSD",1763833745186,0.33,127.6,127.57,0.66]
["bitfinex","SOLUSD",1763833746104,10.11882769,127.63,127.57,0.66]
["bitfinex","SOLUSD",1763833746304,18.12096,127.64,127.57,8.49882422]
["bitfinex","SOLUSD",1763833746495,2.88048511,127.64,127.57,8.49882422]
["bitfinex","SOLUSD",1763833746698,21.00144511,127.64,127.58,0.66]
["bitfinex","SOLUSD",1763833747886,21.00144511,127.64,127.58,8.49816482]
["bitfinex","SOLUSD",1763833748086,21.33144511,127.66,127.59,1.86]
["bitfinex","SOLUSD",1763833748311,21.33144511,127.66,127.59,2.52]
["bitfinex","SOLUSD",1763833748482,21.33144511,127.66,127.6,0.66]
["bitfinex","SOLUSD",1763833749814,2.88048511,127.65,127.6,0.66]
["bitfinex","SOLUSD",1763833750511,2.88048511,127.63,127.57,7.83864329]
["bitfinex","SOLUSD",1763833750699,2.88048511,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763833751210,3.21048511,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763833751793,2.88048511,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763833753799,21.10144511,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763833755018,18.22096,127.63,127.59,0.66]
["bitfinex","SOLUSD",1763833755410,18.22096,127.63,127.59,8.49759333]
["bitfinex","SOLUSD",1763833755594,2.88048511,127.65,127.59,8.49759333]
["bitfinex","SOLUSD",1763833755791,22.86144511,127.66,127.6,8.5569189]
["bitfinex","SOLUSD",1763833756025,19.5963581,127.64,127.6,0.72]
["bitfinex","SOLUSD",1763833756206,19.5963581,127.64,127.58,7.83803494]
["bitfinex","SOLUSD",1763833756207,2.88048511,127.64,127.58,7.83803494]
["bitfinex","SOLUSD",1763833756424,3.21048511,127.64,127.59,0.72]
["bitfinex","SOLUSD",1763833756608,2.88048511,127.63,127.59,0.72]
["bitfinex","SOLUSD",1763833757214,7.83865734,127.63,127.59,0.72]
["bitfinex","SOLUSD",1763833758603,7.83865734,127.63,127.59,8.55746225]
["bitfinex","SOLUSD",1763833758802,21.00144511,127.65,127.59,8.55746225]
["bitfinex","SOLUSD",1763833759003,18.12096,127.64,127.6,0.72]
["bitfinex","SOLUSD",1763833760300,21.00144511,127.64,127.6,0.72]
["bitfinex","SOLUSD",1763833761424,2.88048511,127.63,127.6,0.72]
["bitfinex","SOLUSD",1763833762526,10.71905776,127.63,127.6,0.72]
["bitfinex","SOLUSD",1763833763309,7.83857265,127.63,127.6,0.72]
["bitfinex","SOLUSD",1763833765550,4.74048511,127.66,127.6,8.5567895]
["bitfinex","SOLUSD",1763833765835,7.83857265,127.66,127.61,0.72]
["bitfinex","SOLUSD",1763833769333,7.83857265,127.66,127.62,1.86]
["bitfinex","SOLUSD",1763833769514,21.00144511,127.68,127.63,0.72]
["bitfinex","SOLUSD",1763833769712,39.12240511,127.68,127.63,0.72]
["bitfinex","SOLUSD",1763833770035,3.21048511,127.67,127.63,0.72]
["bitfinex","SOLUSD",1763833770221,3.21048511,127.67,127.62,1.86]
["bitfinex","SOLUSD",1763833770222,2.88048511,127.66,127.62,1.86]
["bitfinex","SOLUSD",1763833770528,2.88048511,127.64,127.6,0.72]
["bitfinex","SOLUSD",1763833770735,2.88048511,127.64,127.6,2.58]
["bitfinex","SOLUSD",1763833771038,11.04632814,127.64,127.6,2.58]
["bitfinex","SOLUSD",1763833771537,11.04632814,127.64,127.6,1.86]
["bitfinex","SOLUSD",1763833771718,3.21048511,127.63,127.6,0.72]
["bitfinex","SOLUSD",1763833772429,2.88048511,127.63,127.6,0.72]
["bitfinex","SOLUSD",1763833772634,11.04632814,127.64,127.6,0.72]
["bitfinex","SOLUSD",1763833774734,11.04632814,127.64,127.58,9.69810524]
["bitfinex","SOLUSD",1763833774735,10.71632814,127.64,127.58,1.86]
["bitfinex","SOLUSD",1763833775042,2.88048511,127.6,127.56,0.82]
["bitfinex","SOLUSD",1763833775417,2.88048511,127.59,127.56,0.1]
["bitfinex","SOLUSD",1763833775742,2.88048511,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763833776246,3.21048511,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763833776418,2.88048511,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763833778919,2.88048511,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833779123,3.21048511,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763833779336,2.88048511,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833779521,3.21048511,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833780117,2.88048511,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833780323,3.21048511,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833780751,6.35328613,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833780923,8.21328613,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763833781129,3.21048511,127.6,127.56,0.78]
["bitfinex","SOLUSD",1763833781432,3.14230723,127.59,127.56,0.78]
["bitfinex","SOLUSD",1763833790031,22.86144511,127.62,127.56,8.6193358]
["bitfinex","SOLUSD",1763833790247,18.22096,127.6,127.56,8.6193358]
["bitfinex","SOLUSD",1763833790457,18.22096,127.6,127.57,0.67]
["bitfinex","SOLUSD",1763833790956,2.88048511,127.62,127.57,0.67]
["bitfinex","SOLUSD",1763833791162,18.12096,127.63,127.57,0.67]
["bitfinex","SOLUSD",1763833791453,7.9393358,127.62,127.57,0.67]
["bitfinex","SOLUSD",1763833791658,18.12096,127.63,127.57,0.67]
["bitfinex","SOLUSD",1763833791844,7.9393358,127.62,127.57,0.67]
["bitfinex","SOLUSD",1763833792761,1.8438462,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833793462,9.68369547,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833793980,7.83984927,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833794961,9.68369547,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833795963,7.83984927,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833800545,0.33,127.6,127.57,0.67]
["bitfinex","SOLUSD",1763833801047,2.1738462,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833801248,19.98096,127.6,127.57,0.67]
["bitfinex","SOLUSD",1763833802857,0.33,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833803057,7.8400548,127.6,127.57,0.67]
["bitfinex","SOLUSD",1763833813875,2.1738462,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833814268,1.8438462,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833814480,2.1738462,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833818968,1.86,127.62,127.57,0.67]
["bitfinex","SOLUSD",1763833819174,1.8438462,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833819684,2.1738462,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833821780,1.8438462,127.6,127.57,0.67]
["bitfinex","SOLUSD",1763833823874,0.33,127.59,127.56,1.96]
["bitfinex","SOLUSD",1763833824080,2.1738462,127.59,127.56,2.63]
["bitfinex","SOLUSD",1763833824276,1.8438462,127.59,127.56,2.63]
["bitfinex","SOLUSD",1763833824995,1.8438462,127.6,127.57,0.67]
["bitfinex","SOLUSD",1763833826688,28.23978769,127.63,127.57,0.67]
["bitfinex","SOLUSD",1763833826869,1.8438462,127.62,127.57,0.67]
["bitfinex","SOLUSD",1763833828695,1.8438462,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833828897,1.8438462,127.6,127.57,0.67]
["bitfinex","SOLUSD",1763833830475,2.1738462,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763833831183,10.11882769,127.65,127.57,0.67]
["bitfinex","SOLUSD",1763833831381,1.8438462,127.65,127.57,8.50867558]
["bitfinex","SOLUSD",1763833831589,18.12096,127.64,127.57,8.50867558]
["bitfinex","SOLUSD",1763833831792,18.12096,127.64,127.58,0.67]
["bitfinex","SOLUSD",1763833832297,1.8438462,127.64,127.59,1.86]
["bitfinex","SOLUSD",1763833832499,19.9648062,127.64,127.59,1.86]
["bitfinex","SOLUSD",1763833832695,19.9648062,127.64,127.6,0.67]
["bitfinex","SOLUSD",1763833835079,1.8438462,127.63,127.6,0.67]
["bitfinex","SOLUSD",1763833836602,19.9648062,127.64,127.6,0.67]
["bitfinex","SOLUSD",1763833837486,1.8438462,127.65,127.6,8.50689882]
["bitfinex","SOLUSD",1763833837696,1.8438462,127.66,127.6,8.50689882]
["bitfinex","SOLUSD",1763833837903,1.8438462,127.66,127.61,0.66]
["bitfinex","SOLUSD",1763833839483,18.12096,127.67,127.61,8.49626075]
["bitfinex","SOLUSD",1763833839809,1.8438462,127.66,127.61,8.49626075]
["bitfinex","SOLUSD",1763833840000,1.8438462,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763833840789,18.12096,127.67,127.62,0.66]
["bitfinex","SOLUSD",1763833840990,1.8438462,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763833842594,1.8438462,127.67,127.62,8.49566095]
["bitfinex","SOLUSD",1763833843109,0.33,127.66,127.62,0.66]
["bitfinex","SOLUSD",1763833843410,1.8438462,127.63,127.62,0.66]
["bitfinex","SOLUSD",1763833843612,1.8438462,127.63,127.6,0.66]
["bitfinex","SOLUSD",1763833845804,1.8438462,127.61,127.58,0.72]
["bitfinex","SOLUSD",1763833848419,1.8438462,127.62,127.58,0.72]
["bitfinex","SOLUSD",1763833849098,1.8438462,127.61,127.58,0.72]
["bitfinex","SOLUSD",1763833849299,1.8438462,127.62,127.58,0.72]
["bitfinex","SOLUSD",1763833850019,1.8438462,127.61,127.58,0.72]
["bitfinex","SOLUSD",1763833852026,1.8438462,127.62,127.58,0.72]
["bitfinex","SOLUSD",1763833853213,18.45096,127.63,127.58,0.72]
["bitfinex","SOLUSD",1763833853410,1.8438462,127.62,127.58,0.72]
["bitfinex","SOLUSD",1763833854799,2.88080334,127.62,127.58,0.72]
["bitfinex","SOLUSD",1763833857732,18.45096,127.63,127.58,0.72]
["bitfinex","SOLUSD",1763833858032,2.88080334,127.62,127.58,0.72]
["bitfinex","SOLUSD",1763833860835,4.74080334,127.64,127.58,8.55811057]
["bitfinex","SOLUSD",1763833861039,2.88080334,127.64,127.58,8.55811057]
["bitfinex","SOLUSD",1763833861221,2.88080334,127.64,127.59,0.72]
["bitfinex","SOLUSD",1763833863241,2.88080334,127.66,127.59,8.55744823]
["bitfinex","SOLUSD",1763833863413,21.00176334,127.66,127.59,8.55744823]
["bitfinex","SOLUSD",1763833863617,21.00176334,127.66,127.6,2.58]
["bitfinex","SOLUSD",1763833864231,21.00176334,127.66,127.61,0.72]
["bitfinex","SOLUSD",1763833866038,18.78096,127.69,127.61,8.5562933]
["bitfinex","SOLUSD",1763833866260,2.88080334,127.67,127.62,0.72]
["bitfinex","SOLUSD",1763833867539,2.88080334,127.67,127.63,1.86]
["bitfinex","SOLUSD",1763833867737,2.88080334,127.68,127.63,1.86]
["bitfinex","SOLUSD",1763833867949,2.88080334,127.69,127.64,0.72]
["bitfinex","SOLUSD",1763833868252,21.00176334,127.69,127.64,0.72]
["bitfinex","SOLUSD",1763833868855,3.21080334,127.7,127.64,0.72]
["bitfinex","SOLUSD",1763833869238,18.12096,127.7,127.64,8.55443668]
["bitfinex","SOLUSD",1763833869439,0.33,127.73,127.64,8.55443668]
["bitfinex","SOLUSD",1763833869643,2.88080334,127.71,127.65,0.72]
["bitfinex","SOLUSD",1763833869952,21.00176334,127.71,127.65,0.72]
["bitfinex","SOLUSD",1763833870557,2.88080334,127.7,127.66,1.86]
["bitfinex","SOLUSD",1763833870885,2.88080334,127.69,127.65,0.72]
["bitfinex","SOLUSD",1763833871043,3.21080334,127.7,127.65,2.58]
["bitfinex","SOLUSD",1763833871241,2.88080334,127.7,127.65,2.58]
["bitfinex","SOLUSD",1763833871446,2.88080334,127.7,127.66,0.72]
["bitfinex","SOLUSD",1763833871852,2.88080334,127.71,127.66,0.72]
["bitfinex","SOLUSD",1763833872067,19.98096,127.73,127.66,0.72]
["bitfinex","SOLUSD",1763833872233,2.88080334,127.73,127.66,0.72]
["bitfinex","SOLUSD",1763833873032,2.88080334,127.73,127.67,7.83269366]
["bitfinex","SOLUSD",1763833873233,2.88080334,127.73,127.66,0.72]
["bitfinex","SOLUSD",1763833873433,2.88080334,127.72,127.66,8.55323337]
["bitfinex","SOLUSD",1763833873836,2.88080334,127.72,127.67,0.72]
["bitfinex","SOLUSD",1763833874238,3.21080334,127.71,127.67,0.72]
["bitfinex","SOLUSD",1763833874438,2.88080334,127.69,127.66,1.86]
["bitfinex","SOLUSD",1763833874635,2.88080334,127.7,127.67,0.72]
["bitfinex","SOLUSD",1763833875041,21.00176334,127.71,127.67,0.72]
["bitfinex","SOLUSD",1763833875362,2.88080334,127.71,127.67,0.72]
["bitfinex","SOLUSD",1763833875558,7.83362482,127.72,127.67,8.55256115]
["bitfinex","SOLUSD",1763833875760,2.88080334,127.73,127.67,8.55256115]
["bitfinex","SOLUSD",1763833875938,4.29651589,127.74,127.68,60.44882769]
["bitfinex","SOLUSD",1763833876263,0.2,127.74,127.71,18.12096]
["bitfinex","SOLUSD",1763833876441,0.2,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763833876636,0.2,127.74,127.72,2.52]
["bitfinex","SOLUSD",1763833876837,0.2,127.74,127.73,0.66]
["bitfinex","SOLUSD",1763833878270,0.2,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763833878449,0.2,127.74,127.72,2.52]
["bitfinex","SOLUSD",1763833878642,0.2,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763833878846,0.2,127.74,127.73,0.66]
["bitfinex","SOLUSD",1763833881556,0.2,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763833881862,0.2,127.74,127.72,2.52]
["bitfinex","SOLUSD",1763833882042,0.2,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763833882244,0.2,127.74,127.73,0.66]
["bitfinex","SOLUSD",1763833883260,0.2,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763833883464,0.2,127.74,127.73,0.66]
["bitfinex","SOLUSD",1763833886069,0.2,127.74,127.71,2.52]
["bitfinex","SOLUSD",1763833886258,0.2,127.74,127.72,0.66]
["bitfinex","SOLUSD",1763833888554,3.41080334,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763833888758,3.41080334,127.74,127.7,2.52]
["bitfinex","SOLUSD",1763833889150,3.21080334,127.73,127.66,29.37173901]
["bitfinex","SOLUSD",1763833889348,3.21080334,127.73,127.69,0.66]
["bitfinex","SOLUSD",1763833889557,2.88080334,127.73,127.69,0.66]
["bitfinex","SOLUSD",1763833891273,3.41080334,127.74,127.69,0.66]
["bitfinex","SOLUSD",1763833891449,3.21080334,127.73,127.67,1.86]
["bitfinex","SOLUSD",1763833891650,11.04257648,127.73,127.69,0.66]
["bitfinex","SOLUSD",1763833894179,10.71257648,127.73,127.69,0.66]
["bitfinex","SOLUSD",1763833894353,0.2,127.74,127.7,1.86]
["bitfinex","SOLUSD",1763833894875,0.2,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763833900580,0.2,127.74,127.7,1.86]
["bitfinex","SOLUSD",1763833900581,0.53,127.74,127.7,1.86]
["bitfinex","SOLUSD",1763833900771,3.21080334,127.73,127.7,1.86]
["bitfinex","SOLUSD",1763833900963,3.21080334,127.73,127.7,2.53]
["bitfinex","SOLUSD",1763833902661,3.21080334,127.73,127.7,1.86]
["bitfinex","SOLUSD",1763833902866,3.21080334,127.73,127.7,2.53]
["bitfinex","SOLUSD",1763833903569,3.21080334,127.73,127.7,1.86]
["bitfinex","SOLUSD",1763833903770,3.21080334,127.73,127.7,2.53]
["bitfinex","SOLUSD",1763833904994,0.2,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763833908268,0.2,127.74,127.7,1.86]
["bitfinex","SOLUSD",1763833908269,0.33,127.73,127.7,1.86]
["bitfinex","SOLUSD",1763833908482,3.21080334,127.73,127.69,1.86]
["bitfinex","SOLUSD",1763833908682,3.21080334,127.73,127.69,2.55]
["bitfinex","SOLUSD",1763833909975,0.33,127.72,127.69,2.55]
["bitfinex","SOLUSD",1763833910181,3.21080334,127.73,127.69,2.55]
["bitfinex","SOLUSD",1763833910885,3.21080334,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763833911191,3.21080334,127.72,127.67,2.55]
["bitfinex","SOLUSD",1763833911390,2.88080334,127.71,127.67,2.55]
["bitfinex","SOLUSD",1763833911593,2.88080334,127.71,127.68,0.69]
["bitfinex","SOLUSD",1763833913180,3.21080334,127.71,127.68,0.69]
["bitfinex","SOLUSD",1763833913381,3.21080334,127.71,127.67,1.86]
["bitfinex","SOLUSD",1763833913693,3.21080334,127.71,127.68,0.69]
["bitfinex","SOLUSD",1763833914802,10.00440951,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763833914986,7.83356606,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763833915192,3.70084345,127.73,127.68,0.69]
["bitfinex","SOLUSD",1763833915501,11.86405188,127.73,127.68,0.69]
["bitfinex","SOLUSD",1763833915980,2.17084345,127.72,127.67,2.55]
["bitfinex","SOLUSD",1763833916400,2.17084345,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763833916702,18.32096,127.71,127.68,0.69]
["bitfinex","SOLUSD",1763833917088,1.84084345,127.71,127.68,0.69]
["bitfinex","SOLUSD",1763833917507,9.67414026,127.71,127.68,0.69]
["bitfinex","SOLUSD",1763833918005,2.17084345,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763833918303,10.00414026,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763833918513,7.83329681,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763833919502,0.2,127.74,127.68,8.52197725]
["bitfinex","SOLUSD",1763833919811,0.2,127.74,127.69,0.69]
["bitfinex","SOLUSD",1763833920397,0.2,127.74,127.69,8.52107976]
["bitfinex","SOLUSD",1763833920798,0.2,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763833921108,2.37084345,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763833921305,20.69180345,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763833921508,2.04084345,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763833922498,0.2,127.74,127.7,8.52073842]
["bitfinex","SOLUSD",1763833923007,0.2,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763833924906,2.04084345,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763833929886,9.87202276,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763833930090,8.03117931,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763833930294,0.2,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763833931103,1.84084345,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763833931488,2.17084345,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763833931689,2.17084345,127.72,127.68,2.55]
["bitfinex","SOLUSD",1763833932123,2.17084345,127.71,127.66,18.12096]
["bitfinex","SOLUSD",1763833932322,2.17084345,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833932618,21.38304494,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833932828,2.17084345,127.72,127.67,0.69]
["bitfinex","SOLUSD",1763833933016,25.38595195,127.72,127.67,0.69]
["bitfinex","SOLUSD",1763833933224,25.71595195,127.72,127.67,0.69]
["bitfinex","SOLUSD",1763833934204,2.17084345,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833935420,0.33,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763833935911,25.71595195,127.72,127.67,8.52263126]
["bitfinex","SOLUSD",1763833936110,2.17084345,127.72,127.67,8.52263126]
["bitfinex","SOLUSD",1763833936318,2.17084345,127.72,127.68,0.67]
["bitfinex","SOLUSD",1763833939724,1.84084345,127.72,127.68,0.67]
["bitfinex","SOLUSD",1763833939915,2.17084345,127.71,127.66,18.79096]
["bitfinex","SOLUSD",1763833940114,1.84084345,127.69,127.64,7.83428159]
["bitfinex","SOLUSD",1763833940308,1.84084345,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763833940509,2.17084345,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763833940705,3.70084345,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763833940912,1.86,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763833941302,1.84084345,127.72,127.65,0.67]
["bitfinex","SOLUSD",1763833941504,13.81967114,127.73,127.65,0.67]
["bitfinex","SOLUSD",1763833941725,18.12096,127.72,127.65,0.67]
["bitfinex","SOLUSD",1763833942021,1.86,127.73,127.66,7.83330722]
["bitfinex","SOLUSD",1763833942210,19.98096,127.73,127.67,1.86]
["bitfinex","SOLUSD",1763833942527,19.98096,127.73,127.67,2.53]
["bitfinex","SOLUSD",1763833942728,1.86,127.73,127.68,0.67]
["bitfinex","SOLUSD",1763833943104,2.19,127.73,127.68,0.67]
["bitfinex","SOLUSD",1763833943622,0.2,127.74,127.68,0.67]
["bitfinex","SOLUSD",1763833944003,0.2,127.74,127.69,7.83146683]
["bitfinex","SOLUSD",1763833944204,0.2,127.74,127.7,1.86]
["bitfinex","SOLUSD",1763833944434,0.2,127.74,127.7,2.53]
["bitfinex","SOLUSD",1763833944728,0.2,127.74,127.71,0.67]
["bitfinex","SOLUSD",1763833950118,0.2,127.74,127.71,8.50008824]
["bitfinex","SOLUSD",1763833950614,0.2,127.74,127.72,0.67]
["bitfinex","SOLUSD",1763833955422,0.2,127.74,127.73,1.86]
["bitfinex","SOLUSD",1763833955807,0.2,127.74,127.73,2.53]
["bitfinex","SOLUSD",1763833957933,0.2,127.74,127.73,10.35901432]
["bitfinex","SOLUSD",1763833958321,0.2,127.74,127.73,2.53]
["bitfinex","SOLUSD",1763833959163,0.2,127.74,127.72,0.67]
["bitfinex","SOLUSD",1763833959443,0.2,127.74,127.73,0.67]
["bitfinex","SOLUSD",1763833960448,0.2,127.74,127.72,2.53]
["bitfinex","SOLUSD",1763833960832,0.2,127.74,127.71,0.67]
["bitfinex","SOLUSD",1763833961026,0.2,127.74,127.71,2.53]
["bitfinex","SOLUSD",1763833961224,0.2,127.74,127.72,0.67]
["bitfinex","SOLUSD",1763833966939,0.2,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763833967136,0.2,127.74,127.72,2.54]
["bitfinex","SOLUSD",1763833967726,0.2,127.74,127.71,0.68]
["bitfinex","SOLUSD",1763833967927,0.2,127.74,127.71,2.54]
["bitfinex","SOLUSD",1763833968636,0.2,127.74,127.71,1.86]
["bitfinex","SOLUSD",1763833968841,0.2,127.74,127.71,2.54]
["bitfinex","SOLUSD",1763833969450,0.2,127.74,127.71,0.68]
["bitfinex","SOLUSD",1763833969748,0.2,127.74,127.72,0.68]
["bitfinex","SOLUSD",1763833971450,0.2,127.74,127.7,1.86]
["bitfinex","SOLUSD",1763833971640,0.2,127.74,127.7,2.54]
["bitfinex","SOLUSD",1763833971641,2.37084345,127.74,127.7,2.54]
["bitfinex","SOLUSD",1763833973359,0.33,127.73,127.7,2.54]
["bitfinex","SOLUSD",1763833974240,2.17084345,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763833974866,3.20560191,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763833976039,0.33,127.72,127.69,0.68]
["bitfinex","SOLUSD",1763833977656,2.87560191,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763833977876,3.20560191,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763833978252,0.33,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763833978755,0.2,127.74,127.69,0.68]
["bitfinex","SOLUSD",1763833979064,0.53,127.74,127.69,0.68]
["bitfinex","SOLUSD",1763833981044,0.33,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763833984481,3.07560191,127.74,127.69,0.68]
["bitfinex","SOLUSD",1763833984482,0.2,127.74,127.69,0.68]
["bitfinex","SOLUSD",1763833985591,0.2,127.74,127.69,8.51123768]
["bitfinex","SOLUSD",1763833985785,0.2,127.74,127.7,0.68]
["bitfinex","SOLUSD",1763833986091,0.33,127.73,127.69,2.54]
["bitfinex","SOLUSD",1763833986580,0.33,127.73,127.7,0.68]
["bitfinex","SOLUSD",1763833986772,0.33,127.73,127.69,1.86]
["bitfinex","SOLUSD",1763833986974,0.33,127.73,127.7,0.68]
["bitfinex","SOLUSD",1763833987565,0.33,127.73,127.69,1.86]
["bitfinex","SOLUSD",1763833987782,3.20560191,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763833988381,0.33,127.72,127.69,0.68]
["bitfinex","SOLUSD",1763833989071,3.20560191,127.73,127.69,0.68]
["bitfinex","SOLUSD",1763833990568,0.33,127.72,127.69,0.68]
["bitfinex","SOLUSD",1763833992589,3.20560191,127.72,127.68,1.86]
["bitfinex","SOLUSD",1763833992792,0.33,127.71,127.68,2.54]
["bitfinex","SOLUSD",1763833993003,0.33,127.71,127.68,0.68]
["bitfinex","SOLUSD",1763833993299,0.33,127.71,127.63,29.37570271]
["bitfinex","SOLUSD",1763833993300,3.20560191,127.71,127.66,0.68]
["bitfinex","SOLUSD",1763833993470,0.33,127.7,127.66,2.54]
["bitfinex","SOLUSD",1763833993902,3.20560191,127.7,127.66,2.54]
["bitfinex","SOLUSD",1763833995101,3.20560191,127.69,127.65,0.71]
["bitfinex","SOLUSD",1763833995393,3.20560191,127.69,127.65,2.57]
["bitfinex","SOLUSD",1763833995569,0.33,127.68,127.65,1.86]
["bitfinex","SOLUSD",1763833995765,3.6688551,127.68,127.65,1.86]
["bitfinex","SOLUSD",1763833995967,3.6688551,127.68,127.62,7.83569086]
["bitfinex","SOLUSD",1763833995968,6.54445701,127.68,127.63,0.71]
["bitfinex","SOLUSD",1763833996193,21.32656191,127.67,127.63,0.71]
["bitfinex","SOLUSD",1763833996488,21.32656191,127.67,127.62,1.86]
["bitfinex","SOLUSD",1763833996489,2.87560191,127.65,127.61,0.71]
["bitfinex","SOLUSD",1763833996697,3.20560191,127.66,127.6,1.86]
["bitfinex","SOLUSD",1763833996900,3.20560191,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763833997119,18.12096,127.65,127.61,0.71]
["bitfinex","SOLUSD",1763833999197,3.20560191,127.64,127.59,0.71]
["bitfinex","SOLUSD",1763833999395,2.87560191,127.63,127.58,1.86]
["bitfinex","SOLUSD",1763833999603,3.20560191,127.62,127.58,2.57]
["bitfinex","SOLUSD",1763833999900,2.87560191,127.62,127.58,2.57]
["bitfinex","SOLUSD",1763834000080,3.20560191,127.63,127.59,0.71]
["bitfinex","SOLUSD",1763834000281,19.98096,127.62,127.59,0.71]
["bitfinex","SOLUSD",1763834001602,9.78882769,127.66,127.59,0.71]
["bitfinex","SOLUSD",1763834001780,12.6644296,127.66,127.59,8.54758107]
["bitfinex","SOLUSD",1763834001981,7.83859347,127.63,127.59,8.54758107]
["bitfinex","SOLUSD",1763834002175,10.71419538,127.63,127.57,18.12096]
["bitfinex","SOLUSD",1763834002407,11.04419538,127.63,127.58,0.71]
["bitfinex","SOLUSD",1763834003784,8.16859347,127.63,127.58,0.71]
["bitfinex","SOLUSD",1763834003984,7.83859347,127.63,127.58,8.54799187]
["bitfinex","SOLUSD",1763834004214,12.9944296,127.66,127.59,1.86]
["bitfinex","SOLUSD",1763834004396,12.9944296,127.66,127.6,0.71]
["bitfinex","SOLUSD",1763834004596,18.12096,127.65,127.6,0.71]
["bitfinex","SOLUSD",1763834006198,19.98096,127.67,127.6,8.54696288]
["bitfinex","SOLUSD",1763834006629,18.12096,127.65,127.61,0.71]
["bitfinex","SOLUSD",1763834007292,19.98096,127.67,127.61,0.71]
["bitfinex","SOLUSD",1763834007605,7.83696288,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834012733,8.16696288,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834013118,0.33,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834013426,7.83657249,127.65,127.61,0.71]
["bitfinex","SOLUSD",1763834013805,10.11882769,127.68,127.61,8.5460731]
["bitfinex","SOLUSD",1763834014005,7.83657249,127.67,127.61,8.5460731]
["bitfinex","SOLUSD",1763834014213,7.83657249,127.67,127.62,0.71]
["bitfinex","SOLUSD",1763834014724,8.16657249,127.67,127.62,0.71]
["bitfinex","SOLUSD",1763834015833,7.83657249,127.67,127.62,0.71]
["bitfinex","SOLUSD",1763834016734,7.83657249,127.67,127.62,8.54568349]
["bitfinex","SOLUSD",1763834017226,22.85656191,127.69,127.63,0.71]
["bitfinex","SOLUSD",1763834017440,5.06560191,127.69,127.63,0.71]
["bitfinex","SOLUSD",1763834017645,19.98096,127.68,127.63,0.71]
["bitfinex","SOLUSD",1763834018532,19.98096,127.68,127.63,8.54511228]
["bitfinex","SOLUSD",1763834018730,4.73560191,127.69,127.63,10.40511228]
["bitfinex","SOLUSD",1763834018907,24.71656191,127.69,127.64,0.67]
["bitfinex","SOLUSD",1763834019329,21.84096,127.69,127.64,0.67]
["bitfinex","SOLUSD",1763834019534,22.17096,127.69,127.64,0.67]
["bitfinex","SOLUSD",1763834019747,21.84096,127.69,127.64,8.50451723]
["bitfinex","SOLUSD",1763834019910,19.98096,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763834020111,20.31096,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763834021321,0.33,127.68,127.63,0.67]
["bitfinex","SOLUSD",1763834021521,3.20560191,127.68,127.63,0.67]
["bitfinex","SOLUSD",1763834021922,0.33,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763834022129,3.20560191,127.68,127.63,0.67]
["bitfinex","SOLUSD",1763834024040,0.33,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763834024245,8.16550868,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763834024744,0.33,127.68,127.63,0.67]
["bitfinex","SOLUSD",1763834024910,7.83550868,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763834025311,8.16550868,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763834026217,0.33,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763834026440,7.83550868,127.66,127.63,0.67]
["bitfinex","SOLUSD",1763834026643,0.33,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763834026948,8.16550868,127.67,127.63,0.67]
["bitfinex","SOLUSD",1763834027838,5.06560191,127.69,127.63,8.50502742]
["bitfinex","SOLUSD",1763834028217,7.83550868,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834029339,8.16550868,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834032741,0.33,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834032920,8.16576241,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834033830,0.33,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834034346,7.83576241,127.67,127.64,0.69]
["bitfinex","SOLUSD",1763834034923,0.33,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834035143,8.16576241,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834035728,0.33,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834036144,8.16505002,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834037131,0.33,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834037340,8.16505002,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834037839,7.83505002,127.68,127.64,0.69]
["bitfinex","SOLUSD",1763834038633,13.82056226,127.7,127.64,0.69]
["bitfinex","SOLUSD",1763834038953,11.64882769,127.69,127.64,0.69]
["bitfinex","SOLUSD",1763834039337,11.97882769,127.69,127.64,0.69]
["bitfinex","SOLUSD",1763834040729,11.64882769,127.69,127.64,8.52443566]
["bitfinex","SOLUSD",1763834040928,1.84173457,127.7,127.65,0.69]
["bitfinex","SOLUSD",1763834041232,22.15269457,127.7,127.65,0.69]
["bitfinex","SOLUSD",1763834041441,2.17173457,127.69,127.65,0.69]
["bitfinex","SOLUSD",1763834042435,20.31096,127.68,127.65,0.69]
["bitfinex","SOLUSD",1763834042642,2.17173457,127.7,127.65,0.69]
["bitfinex","SOLUSD",1763834043046,22.15269457,127.7,127.65,0.69]
["bitfinex","SOLUSD",1763834043458,2.17173457,127.7,127.65,0.69]
["bitfinex","SOLUSD",1763834043757,19.98096,127.69,127.65,0.69]
["bitfinex","SOLUSD",1763834047142,19.98096,127.71,127.65,8.52385302]
["bitfinex","SOLUSD",1763834047332,21.82269457,127.71,127.65,8.52385302]
["bitfinex","SOLUSD",1763834047654,19.98096,127.7,127.66,0.69]
["bitfinex","SOLUSD",1763834048038,20.31096,127.7,127.66,0.69]
["bitfinex","SOLUSD",1763834049357,19.98096,127.7,127.66,0.69]
["bitfinex","SOLUSD",1763834049543,20.31096,127.7,127.66,0.69]
["bitfinex","SOLUSD",1763834050247,19.98096,127.7,127.66,0.69]
["bitfinex","SOLUSD",1763834050556,7.56693828,127.74,127.66,0.69]
["bitfinex","SOLUSD",1763834050557,2.17173457,127.73,127.66,8.52329009]
["bitfinex","SOLUSD",1763834050853,21.82269457,127.72,127.67,2.55]
["bitfinex","SOLUSD",1763834051063,21.82269457,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763834051757,23.66442914,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763834051943,23.99442914,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763834053244,23.66442914,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763834053975,2.04173457,127.74,127.68,0.69]
["bitfinex","SOLUSD",1763834054149,20.16269457,127.74,127.68,0.69]
["bitfinex","SOLUSD",1763834054675,1.84173457,127.73,127.68,8.52198914]
["bitfinex","SOLUSD",1763834055161,1.84173457,127.71,127.65,19.58381635]
["bitfinex","SOLUSD",1763834055463,1.84173457,127.71,127.68,0.67]
["bitfinex","SOLUSD",1763834056160,2.17173457,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763834056347,1.84173457,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763834056673,2.17173457,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763834057173,1.84173457,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763834057338,2.17173457,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763834058168,1.84173457,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763834058366,9.78882769,127.7,127.65,8.50384772]
["bitfinex","SOLUSD",1763834058752,9.78882769,127.7,127.66,0.67]
["bitfinex","SOLUSD",1763834061268,11.96056226,127.7,127.66,0.67]
["bitfinex","SOLUSD",1763834065980,11.63056226,127.7,127.66,0.67]
["bitfinex","SOLUSD",1763834066176,11.96056226,127.7,127.66,0.67]
["bitfinex","SOLUSD",1763834069590,11.96056226,127.69,127.64,1.86]
["bitfinex","SOLUSD",1763834069773,31.94152226,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763834071286,2.17173457,127.68,127.64,0.67]
["bitfinex","SOLUSD",1763834072588,0.33,127.68,127.64,0.67]
["bitfinex","SOLUSD",1763834072787,11.64882769,127.69,127.64,0.67]
["bitfinex","SOLUSD",1763834072991,9.78882769,127.7,127.64,0.67]
["bitfinex","SOLUSD",1763834073297,9.78882769,127.7,127.64,8.50446859]
["bitfinex","SOLUSD",1763834073793,9.78882769,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763834076195,11.96056226,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763834076382,2.17173457,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763834076587,1.84173457,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763834076905,2.17173457,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763834078781,0.33,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763834079095,11.97882769,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763834079395,2.17173457,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763834079978,11.64882769,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763834080396,11.97882769,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763834080600,13.82056226,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763834081397,13.49056226,127.7,127.65,0.67]
["bitfinex","SOLUSD",1763834081702,2.17173457,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763834083599,0.33,127.69,127.65,0.67]
["bitfinex","SOLUSD",1763834084294,9.78882769,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763834084697,10.11882769,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763834085202,9.78882769,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763834085777,10.11882769,127.68,127.65,0.67]
["bitfinex","SOLUSD",1763834085991,11.96056226,127.68,127.64,0.71]
["bitfinex","SOLUSD",1763834086198,11.96056226,127.68,127.54,23.65]
["bitfinex","SOLUSD",1763834086199,1.84173457,127.65,127.57,19.59609972]
["bitfinex","SOLUSD",1763834086380,9.78882769,127.64,127.61,0.71]
["bitfinex","SOLUSD",1763834087382,1.86,127.67,127.61,0.71]
["bitfinex","SOLUSD",1763834087383,9.78882769,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834087793,11.96056226,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834088679,33.41611015,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834088888,0.33,127.65,127.61,0.71]
["bitfinex","SOLUSD",1763834089483,33.41611015,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834089682,11.96056226,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834090085,13.82056226,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834091104,11.96056226,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763834091599,9.78882769,127.67,127.61,8.54637371]
["bitfinex","SOLUSD",1763834091900,9.78882769,127.67,127.62,1.86]
["bitfinex","SOLUSD",1763834092106,9.78882769,127.68,127.62,2.57]
["bitfinex","SOLUSD",1763834092402,10.11882769,127.68,127.63,0.71]
["bitfinex","SOLUSD",1763834093704,11.96056226,127.68,127.63,0.71]
["bitfinex","SOLUSD",1763834098920,12.99704404,127.68,127.63,0.71]
["bitfinex","SOLUSD",1763834099090,2.87821635,127.67,127.63,0.71]
["bitfinex","SOLUSD",1763834099282,2.19,127.67,127.58,25.95917915]
["bitfinex","SOLUSD",1763834099488,9.78882769,127.63,127.59,0.71]
["bitfinex","SOLUSD",1763834099784,0.33,127.66,127.59,0.71]
["bitfinex","SOLUSD",1763834099988,2.87821635,127.65,127.59,0.71]
["bitfinex","SOLUSD",1763834100505,22.80151459,127.65,127.59,0.71]
["bitfinex","SOLUSD",1763834100709,9.78882769,127.64,127.59,0.71]
["bitfinex","SOLUSD",1763834101215,9.78882769,127.64,127.59,8.54758002]
["bitfinex","SOLUSD",1763834101392,9.78882769,127.64,127.6,0.71]
["bitfinex","SOLUSD",1763834104697,2.87821635,127.62,127.59,0.71]
["bitfinex","SOLUSD",1763834105009,12.66704404,127.61,127.57,0.71]
["bitfinex","SOLUSD",1763834105215,12.66704404,127.61,127.56,0.1]
["bitfinex","SOLUSD",1763834105216,9.78882769,127.59,127.56,0.81]
["bitfinex","SOLUSD",1763834106603,1.86,127.61,127.56,0.81]
["bitfinex","SOLUSD",1763834106810,1.86,127.61,127.56,8.6492719]
["bitfinex","SOLUSD",1763834106811,9.78882769,127.61,127.56,8.6492719]
["bitfinex","SOLUSD",1763834107724,9.78882769,127.61,127.57,0.71]
["bitfinex","SOLUSD",1763834109215,3.1420604,127.62,127.57,8.54870073]
["bitfinex","SOLUSD",1763834109427,7.8322881,127.68,127.57,8.54870073]
["bitfinex","SOLUSD",1763834109428,9.78882769,127.64,127.57,8.54870073]
["bitfinex","SOLUSD",1763834109734,9.78882769,127.64,127.58,2.57]
["bitfinex","SOLUSD",1763834110208,9.78882769,127.64,127.59,0.71]
["bitfinex","SOLUSD",1763834110629,12.66704404,127.64,127.59,0.71]
["bitfinex","SOLUSD",1763834110933,19.98096,127.65,127.57,0.71]
["bitfinex","SOLUSD",1763834110934,2.87821635,127.61,127.57,0.71]
["bitfinex","SOLUSD",1763834111435,3.20821635,127.61,127.57,0.71]
["bitfinex","SOLUSD",1763834111630,9.78882769,127.6,127.57,0.71]
["bitfinex","SOLUSD",1763834112312,7.94047872,127.61,127.57,0.71]
["bitfinex","SOLUSD",1763834112622,9.78882769,127.61,127.57,0.71]
["bitfinex","SOLUSD",1763834114030,10.11882769,127.61,127.57,0.71]
["bitfinex","SOLUSD",1763834114331,3.20821635,127.6,127.57,0.71]
["bitfinex","SOLUSD",1763834114531,3.20821635,127.6,127.56,0.1]
["bitfinex","SOLUSD",1763834114734,9.78882769,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763834114944,12.99704404,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763834115237,0.33,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834115441,3.14280102,127.58,127.57,0.68]
["bitfinex","SOLUSD",1763834115810,18.12096,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763834116021,7.84003294,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763834117709,9.78882769,127.62,127.57,0.68]
["bitfinex","SOLUSD",1763834117943,17.72817097,127.62,127.57,8.51878452]
["bitfinex","SOLUSD",1763834118123,9.78882769,127.64,127.57,8.51878452]
["bitfinex","SOLUSD",1763834118314,9.78882769,127.64,127.58,0.68]
["bitfinex","SOLUSD",1763834118513,18.30761221,127.64,127.58,0.68]
["bitfinex","SOLUSD",1763834119619,9.78882769,127.64,127.59,7.83760482]
["bitfinex","SOLUSD",1763834120119,9.78882769,127.64,127.6,0.68]
["bitfinex","SOLUSD",1763834120836,10.11882769,127.64,127.6,0.68]
["bitfinex","SOLUSD",1763834121038,0.33,127.63,127.57,7.83858332]
["bitfinex","SOLUSD",1763834121236,9.78882769,127.65,127.6,0.68]
["bitfinex","SOLUSD",1763834121416,12.66704404,127.63,127.56,27.92022818]
["bitfinex","SOLUSD",1763834121620,19.98096,127.64,127.57,8.51865547]
["bitfinex","SOLUSD",1763834121932,20.31096,127.64,127.57,8.51865547]
["bitfinex","SOLUSD",1763834122124,3.20821635,127.66,127.58,2.54]
["bitfinex","SOLUSD",1763834122315,8.56027692,127.7,127.58,2.54]
["bitfinex","SOLUSD",1763834122521,23.55990104,127.66,127.59,0.68]
["bitfinex","SOLUSD",1763834122734,18.12096,127.67,127.6,18.12096]
["bitfinex","SOLUSD",1763834122936,20.99917635,127.67,127.6,18.12096]
["bitfinex","SOLUSD",1763834123136,20.99917635,127.67,127.61,0.68]
["bitfinex","SOLUSD",1763834123332,12.66704404,127.66,127.61,0.68]
["bitfinex","SOLUSD",1763834123837,18.12096,127.67,127.61,8.51629684]
["bitfinex","SOLUSD",1763834124041,20.99917635,127.67,127.61,8.51629684]
["bitfinex","SOLUSD",1763834124247,20.99917635,127.67,127.6,19.98096]
["bitfinex","SOLUSD",1763834124248,9.78882769,127.66,127.62,0.68]
["bitfinex","SOLUSD",1763834124544,12.66704404,127.66,127.62,0.68]
["bitfinex","SOLUSD",1763834124845,34.32622039,127.66,127.62,0.68]
["bitfinex","SOLUSD",1763834125541,33.99622039,127.66,127.59,9.69747327]
["bitfinex","SOLUSD",1763834125748,9.78882769,127.64,127.6,0.68]
["bitfinex","SOLUSD",1763834126033,9.78882769,127.65,127.6,0.68]
["bitfinex","SOLUSD",1763834126240,33.30800404,127.65,127.6,0.68]
["bitfinex","SOLUSD",1763834127226,32.97800404,127.65,127.6,0.68]
["bitfinex","SOLUSD",1763834127546,1.86,127.65,127.6,0.68]
["bitfinex","SOLUSD",1763834127841,29.76978769,127.66,127.6,8.5167735]
["bitfinex","SOLUSD",1763834128346,11.64882769,127.67,127.61,0.68]
["bitfinex","SOLUSD",1763834128513,35.53317935,127.67,127.61,0.68]
["bitfinex","SOLUSD",1763834128714,0.33,127.66,127.61,0.68]
["bitfinex","SOLUSD",1763834129243,9.78882769,127.65,127.61,0.68]
["bitfinex","SOLUSD",1763834129816,9.78882769,127.63,127.6,0.68]
["bitfinex","SOLUSD",1763834131642,10.11882769,127.63,127.58,0.68]
["bitfinex","SOLUSD",1763834131846,9.78882769,127.61,127.58,0.68]
["bitfinex","SOLUSD",1763834132047,9.78882769,127.6,127.58,0.68]
["bitfinex","SOLUSD",1763834132445,10.11882769,127.63,127.58,0.68]
["bitfinex","SOLUSD",1763834132838,9.78882769,127.63,127.58,0.68]
["bitfinex","SOLUSD",1763834134059,0.33,127.62,127.58,0.68]
["bitfinex","SOLUSD",1763834134352,4.73821635,127.61,127.57,0.68]
["bitfinex","SOLUSD",1763834134559,9.78882769,127.6,127.56,0.78]
["bitfinex","SOLUSD",1763834134762,10.11882769,127.6,127.56,0.78]
["bitfinex","SOLUSD",1763834135956,12.99704404,127.6,127.56,0.78]
["bitfinex","SOLUSD",1763834136841,0.33,127.59,127.56,0.1]
["bitfinex","SOLUSD",1763834137043,9.78882769,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763834137251,14.52704404,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763834137440,11.64882769,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763834138647,36.24192,127.59,127.57,0.67]
["bitfinex","SOLUSD",1763834138868,18.12096,127.59,127.57,0.67]
["bitfinex","SOLUSD",1763834139245,9.78882769,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763834139651,18.12096,127.59,127.56,0.77]
["bitfinex","SOLUSD",1763834142065,3.14230723,127.6,127.56,0.77]
["bitfinex","SOLUSD",1763834143565,6.02052358,127.6,127.56,0.77]
["bitfinex","SOLUSD",1763834143764,9.78882769,127.59,127.56,0.77]
["bitfinex","SOLUSD",1763834143945,2.87821635,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763834144273,12.66704404,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834144456,18.00033899,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834146268,28.71738892,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834150248,18.00033899,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834150654,12.93212264,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834150860,17.67033899,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834151071,35.79129899,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834151750,36.12129899,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834153654,32.91308264,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834153856,35.79129899,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834154272,31.05308264,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834154479,32.91308264,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834155386,22.85917635,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834155570,29.76978769,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834156276,35.79129899,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834158482,1.86,127.57,127.56,0.8]
["bitfinex","SOLUSD",1763834159379,9.78882769,127.58,127.56,0.8]
["bitfinex","SOLUSD",1763834160162,0.33,127.62,127.56,0.8]
["bitfinex","SOLUSD",1763834160363,9.78882769,127.59,127.56,0.8]
["bitfinex","SOLUSD",1763834160880,1.84458228,127.58,127.56,0.1]
["bitfinex","SOLUSD",1763834161786,1.86,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834161987,13.49340997,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834164604,16.63670492,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834164884,16.96670492,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834165285,35.08766492,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834168189,34.75766492,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834169193,32.89766492,127.57,127.56,0.8]
["bitfinex","SOLUSD",1763834169485,34.75766492,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834170774,35.08766492,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834171290,34.75766492,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834172191,35.08766492,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834172486,33.24308264,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834172792,35.08766492,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834174077,136.78386762,127.57,127.56,0.1]
["bitfinex","SOLUSD",1763834174783,9.78882769,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834174986,31.61436997,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834175282,31.94436997,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834175490,35.08890045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834175874,16.96794045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834176088,16.63794045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834176396,16.96794045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834177401,34.75890045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834178803,31.61436997,127.55,127.54,0.77]
["bitfinex","SOLUSD",1763834178989,9.78882769,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763834179481,3.70458228,127.57,127.54,0.77]
["bitfinex","SOLUSD",1763834179679,1.86,127.57,127.54,0.77]
["bitfinex","SOLUSD",1763834180003,9.78882769,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763834180297,11.64882769,127.57,127.54,0.77]
["bitfinex","SOLUSD",1763834182594,9.78882769,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834182800,13.49340997,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834183496,11.64882769,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834183905,11.64882769,127.55,127.54,0.77]
["bitfinex","SOLUSD",1763834184094,1.86,127.55,127.54,0.77]
["bitfinex","SOLUSD",1763834184302,11.64882769,127.55,127.54,0.77]
["bitfinex","SOLUSD",1763834184693,1.86,127.55,127.54,0.77]
["bitfinex","SOLUSD",1763834185887,18.12096,127.57,127.54,0.77]
["bitfinex","SOLUSD",1763834186206,19.98096,127.57,127.54,0.77]
["bitfinex","SOLUSD",1763834187104,9.78882769,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763834189310,11.64882769,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763834190003,1.86,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763834190208,19.98096,127.57,127.54,0.77]
["bitfinex","SOLUSD",1763834190504,11.63340997,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763834192814,9.78882769,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763834195414,11.63340997,127.56,127.54,0.77]
["bitfinex","SOLUSD",1763834195914,0.33,127.62,127.54,0.77]
["bitfinex","SOLUSD",1763834196214,29.75436997,127.6,127.54,8.61060256]
["bitfinex","SOLUSD",1763834196411,1.86,127.59,127.54,0.77]
["bitfinex","SOLUSD",1763834196596,3.70458228,127.59,127.55,0.67]
["bitfinex","SOLUSD",1763834198117,11.63340997,127.58,127.55,0.67]
["bitfinex","SOLUSD",1763834198299,1.84458228,127.57,127.55,0.67]
["bitfinex","SOLUSD",1763834198703,9.78882769,127.56,127.55,0.67]
["bitfinex","SOLUSD",1763834199418,11.63340997,127.56,127.54,0.1]
["bitfinex","SOLUSD",1763834199723,11.64882769,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834200098,13.49340997,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834200824,31.94436997,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834201129,24.80800317,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834201323,32.89890045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834201617,34.75890045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834204030,34.75890045,127.55,127.54,0.82]
["bitfinex","SOLUSD",1763834204321,29.76978769,127.55,127.54,0.82]
["bitfinex","SOLUSD",1763834204906,1.86,127.55,127.54,0.82]
["bitfinex","SOLUSD",1763834206232,13.49340997,127.56,127.54,0.82]
["bitfinex","SOLUSD",1763834206902,1.84458228,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834207405,13.49340997,127.56,127.54,0.79]
["bitfinex","SOLUSD",1763834208405,1.84458228,127.55,127.54,0.79]
["bitfinex","SOLUSD",1763834209007,1.84458228,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834209605,14.79236967,127.56,127.54,0.1]
["bitfinex","SOLUSD",1763834209805,13.49340997,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834210914,35.08840612,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834211104,34.75840612,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834213219,31.61436997,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834213935,35.08890045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834214735,42.92896317,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834214931,24.80800317,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834215621,16.96794045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834216223,24.80800317,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834217135,16.96794045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834217309,15.10794045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834217505,16.96794045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834217731,24.80800317,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834217926,16.96794045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834218115,24.80800317,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834218317,35.08890045,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834218819,33.93867547,127.55,127.54,0.79]
["bitfinex","SOLUSD",1763834219022,35.79867547,127.55,127.54,0.79]
["bitfinex","SOLUSD",1763834219221,35.79867547,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834219933,32.65414499,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834220129,33.93818114,127.55,127.54,0.1]
["bitfinex","SOLUSD",1763834220439,4.7443573,127.57,127.54,0.79]
["bitfinex","SOLUSD",1763834220617,9.78882769,127.56,127.54,0.79]
["bitfinex","SOLUSD",1763834222715,9.78882769,127.58,127.54,0.79]
["bitfinex","SOLUSD",1763834223042,0.33,127.64,127.54,8.63064554]
["bitfinex","SOLUSD",1763834223226,10.8259614,127.63,127.54,8.63064554]
["bitfinex","SOLUSD",1763834223541,9.78882769,127.62,127.55,0.69]
["bitfinex","SOLUSD",1763834224634,9.78882769,127.62,127.56,7.8394481]
["bitfinex","SOLUSD",1763834225036,9.78882769,127.62,127.57,0.69]
["bitfinex","SOLUSD",1763834227041,12.67318499,127.62,127.57,0.69]
["bitfinex","SOLUSD",1763834227246,9.78882769,127.62,127.57,0.69]
["bitfinex","SOLUSD",1763834228036,18.12096,127.63,127.57,8.5285294]
["bitfinex","SOLUSD",1763834228247,14.53318499,127.64,127.57,8.5285294]
["bitfinex","SOLUSD",1763834228448,14.53318499,127.64,127.58,0.69]
["bitfinex","SOLUSD",1763834228745,21.0053173,127.61,127.58,0.69]
["bitfinex","SOLUSD",1763834229047,2.8843573,127.59,127.58,0.69]
["bitfinex","SOLUSD",1763834229520,12.67318499,127.59,127.58,0.69]
["bitfinex","SOLUSD",1763834229721,9.78882769,127.58,127.56,0.69]
["bitfinex","SOLUSD",1763834230024,2.8843573,127.57,127.56,0.69]
["bitfinex","SOLUSD",1763834230341,9.78882769,127.56,127.54,0.79]
["bitfinex","SOLUSD",1763834230833,12.67318499,127.56,127.54,0.79]
["bitfinex","SOLUSD",1763834232038,18.12096,127.58,127.54,0.79]
["bitfinex","SOLUSD",1763834232418,11.64882769,127.6,127.55,29.76978769]
["bitfinex","SOLUSD",1763834232419,3.14280102,127.6,127.55,29.76978769]
["bitfinex","SOLUSD",1763834232742,3.5643573,127.67,127.56,27.43806835]
["bitfinex","SOLUSD",1763834233037,18.12096,127.64,127.56,28.12806835]
["bitfinex","SOLUSD",1763834233241,18.12096,127.64,127.57,0.69]
["bitfinex","SOLUSD",1763834233619,9.78882769,127.66,127.57,0.69]
["bitfinex","SOLUSD",1763834234037,18.12096,127.65,127.57,0.69]
["bitfinex","SOLUSD",1763834234245,18.12096,127.65,127.57,1.47388335]
["bitfinex","SOLUSD",1763834234432,1.92,127.69,127.58,0.69]
["bitfinex","SOLUSD",1763834234619,1.92,127.69,127.59,9.78882769]
["bitfinex","SOLUSD",1763834234820,1.92,127.69,127.61,7.83637645]
["bitfinex","SOLUSD",1763834234821,9.78882769,127.68,127.61,7.83637645]
["bitfinex","SOLUSD",1763834235441,9.78882769,127.68,127.62,0.7]
["bitfinex","SOLUSD",1763834235835,17.80528995,127.68,127.62,8.53563493]
["bitfinex","SOLUSD",1763834236333,17.80528995,127.68,127.63,0.7]
["bitfinex","SOLUSD",1763834238242,9.25646226,127.69,127.63,0.7]
["bitfinex","SOLUSD",1763834238439,8.21646226,127.69,127.63,0.7]
["bitfinex","SOLUSD",1763834238640,26.33742226,127.69,127.63,0.7]
["bitfinex","SOLUSD",1763834238844,18.32096,127.69,127.63,0.7]
["bitfinex","SOLUSD",1763834239149,8.21646226,127.69,127.63,0.7]
["bitfinex","SOLUSD",1763834239537,8.21646226,127.69,127.63,8.53514564]
["bitfinex","SOLUSD",1763834239738,8.21646226,127.69,127.64,0.7]
["bitfinex","SOLUSD",1763834242952,0.2,127.69,127.64,0.7]
["bitfinex","SOLUSD",1763834243255,8.21646226,127.69,127.64,0.7]
["bitfinex","SOLUSD",1763834244947,8.21646226,127.69,127.62,0.7]
["bitfinex","SOLUSD",1763834244948,8.01646226,127.67,127.62,0.7]
["bitfinex","SOLUSD",1763834245149,8.01646226,127.66,127.63,0.7]
["bitfinex","SOLUSD",1763834247453,26.13742226,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763834248041,26.80742226,127.67,127.63,0.7]
["bitfinex","SOLUSD",1763834249661,26.80742226,127.67,127.61,0.7]
["bitfinex","SOLUSD",1763834249662,18.47528995,127.66,127.61,0.7]
["bitfinex","SOLUSD",1763834249957,8.01646226,127.65,127.61,0.7]
["bitfinex","SOLUSD",1763834250455,18.47528995,127.66,127.61,0.7]
["bitfinex","SOLUSD",1763834252165,1.86,127.68,127.61,0.7]
["bitfinex","SOLUSD",1763834252346,18.12096,127.66,127.61,0.7]
["bitfinex","SOLUSD",1763834253047,18.12096,127.66,127.61,8.53630499]
["bitfinex","SOLUSD",1763834253249,18.12096,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763834253960,26.13742226,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763834254159,8.68646226,127.65,127.62,0.7]
["bitfinex","SOLUSD",1763834254553,8.01646226,127.65,127.62,0.7]
["bitfinex","SOLUSD",1763834255965,26.13742226,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763834256861,18.12096,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763834257567,20.99961275,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763834258959,18.12096,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763834259475,2.87865275,127.63,127.6,0.71]
["bitfinex","SOLUSD",1763834259678,2.87865275,127.61,127.58,0.71]
["bitfinex","SOLUSD",1763834259981,2.87865275,127.6,127.58,0.71]
["bitfinex","SOLUSD",1763834262881,0.2,127.69,127.62,18.12096]
["bitfinex","SOLUSD",1763834263061,0.2,127.69,127.68,9.78882769]
["bitfinex","SOLUSD",1763834263265,0.2,127.69,127.68,18.12096]
["bitfinex","SOLUSD",1763834263572,0.2,127.69,127.68,20.02096]
["bitfinex","SOLUSD",1763834263879,0.2,127.69,127.68,1.9]
["bitfinex","SOLUSD",1763834264469,0.2,127.69,127.64,9.78882769]
["bitfinex","SOLUSD",1763834264675,0.2,127.69,127.67,18.12096]
["bitfinex","SOLUSD",1763834266171,0.2,127.69,127.65,1.9]
["bitfinex","SOLUSD",1763834268577,0.89,127.69,127.65,1.9]
["bitfinex","SOLUSD",1763834268778,0.2,127.69,127.65,1.9]
["bitfinex","SOLUSD",1763834269776,0.2,127.69,127.64,7.83444978]
["bitfinex","SOLUSD",1763834269777,0.89,127.69,127.63,18.12096]
["bitfinex","SOLUSD",1763834269969,0.89,127.69,127.64,1.9]
["bitfinex","SOLUSD",1763834270177,0.2,127.69,127.63,25.95600014]
["bitfinex","SOLUSD",1763834270376,0.2,127.69,127.64,1.9]
["bitfinex","SOLUSD",1763834270377,0.69,127.68,127.64,1.9]
["bitfinex","SOLUSD",1763834270573,0.2,127.69,127.64,1.9]
["bitfinex","SOLUSD",1763834270780,0.89,127.69,127.64,1.9]
["bitfinex","SOLUSD",1763834270973,0.89,127.69,127.63,18.12096]
["bitfinex","SOLUSD",1763834271185,0.69,127.68,127.61,1.9]
["bitfinex","SOLUSD",1763834271870,0.69,127.68,127.61,9.73604533]
["bitfinex","SOLUSD",1763834280282,0.69,127.68,127.61,29.32698647]
["bitfinex","SOLUSD",1763834284190,0.69,127.68,127.62,9.78882769]
["bitfinex","SOLUSD",1763834284393,0.2,127.69,127.65,18.12096]
["bitfinex","SOLUSD",1763834284693,0.2,127.69,127.66,1.88]
["bitfinex","SOLUSD",1763834284992,0.89,127.69,127.66,1.88]
["bitfinex","SOLUSD",1763834285379,0.89,127.69,127.66,9.71317721]
["bitfinex","SOLUSD",1763834285890,0.2,127.69,127.66,9.71317721]
["bitfinex","SOLUSD",1763834286094,0.89,127.69,127.66,9.71317721]
["bitfinex","SOLUSD",1763834286386,0.2,127.69,127.66,9.71317721]
["bitfinex","SOLUSD",1763834286874,0.2,127.69,127.66,29.29644526]
["bitfinex","SOLUSD",1763834289783,0.2,127.69,127.68,18.12096]
["bitfinex","SOLUSD",1763834291790,0.2,127.69,127.68,25.9530402]
["bitfinex","SOLUSD",1763834294198,0.2,127.69,127.68,1.88]
["bitfinex","SOLUSD",1763834294199,0.89,127.69,127.68,1.88]
["bitfinex","SOLUSD",1763834294374,0.2,127.69,127.68,1.88]
["bitfinex","SOLUSD",1763834294576,0.2,127.69,127.68,9.7120802]
["bitfinex","SOLUSD",1763834294777,0.2,127.69,127.68,27.8330402]
["bitfinex","SOLUSD",1763834295294,0.86,127.69,127.66,7.83290539]
["bitfinex","SOLUSD",1763834295601,0.86,127.69,127.67,1.88]
["bitfinex","SOLUSD",1763834295902,0.66,127.68,127.67,1.88]
["bitfinex","SOLUSD",1763834296203,0.2,127.69,127.67,1.88]
["bitfinex","SOLUSD",1763834296386,0.66,127.68,127.64,25.95522041]
["bitfinex","SOLUSD",1763834296584,0.66,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763834297273,0.66,127.68,127.65,9.71370909]
["bitfinex","SOLUSD",1763834297714,0.66,127.68,127.63,7.83461965]
["bitfinex","SOLUSD",1763834297993,0.66,127.68,127.64,1.88]
["bitfinex","SOLUSD",1763834298197,0.2,127.69,127.64,1.88]
["bitfinex","SOLUSD",1763834298386,0.86,127.69,127.64,1.88]
["bitfinex","SOLUSD",1763834299610,0.86,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1763834299982,0.66,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1763834301696,0.66,127.68,127.64,9.71430945]
["bitfinex","SOLUSD",1763834302975,0.66,127.68,127.64,7.83430945]
["bitfinex","SOLUSD",1763834303174,0.66,127.68,127.65,1.88]
["bitfinex","SOLUSD",1763834304296,0.86,127.69,127.65,9.71380267]
["bitfinex","SOLUSD",1763834304484,0.66,127.68,127.65,9.71380267]
["bitfinex","SOLUSD",1763834305200,0.66,127.68,127.66,1.88]
["bitfinex","SOLUSD",1763834306399,0.2,127.69,127.66,9.71309127]
["bitfinex","SOLUSD",1763834306590,0.86,127.69,127.66,9.71309127]
["bitfinex","SOLUSD",1763834306987,0.2,127.69,127.66,9.71309127]
["bitfinex","SOLUSD",1763834307201,0.2,127.76,127.66,9.71309127]
["bitfinex","SOLUSD",1763834307202,0.2,127.78,127.77,18.12096]
["bitfinex","SOLUSD",1763834307410,0.2,127.79,127.78,18.12096]
["bitfinex","SOLUSD",1763834307706,0.2,127.79,127.77,51.88]
["bitfinex","SOLUSD",1763834308228,0.2,127.8,127.79,25.94629844]
["bitfinex","SOLUSD",1763834308702,0.2,127.8,127.79,27.84629844]
["bitfinex","SOLUSD",1763834311298,0.86,127.8,127.79,1.9]
["bitfinex","SOLUSD",1763834311495,0.2,127.8,127.79,1.9]
["bitfinex","SOLUSD",1763834312114,0.2,127.8,127.79,9.72533844]
["bitfinex","SOLUSD",1763834314193,0.2,127.82,127.81,18.12096]
["bitfinex","SOLUSD",1763834314389,0.2,127.82,127.81,20.02096]
["bitfinex","SOLUSD",1763834314615,0.2,127.83,127.82,18.12096]
["bitfinex","SOLUSD",1763834316201,0.2,127.83,127.82,25.94446179]
["bitfinex","SOLUSD",1763834317819,0.2,127.85,127.83,50.0]
["bitfinex","SOLUSD",1763834317997,0.2,127.85,127.84,1.9]
["bitfinex","SOLUSD",1763834318204,0.2,127.85,127.84,9.72227784]
["bitfinex","SOLUSD",1763834319304,0.2,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1763834319821,0.92,127.85,127.84,9.72227784]
["bitfinex","SOLUSD",1763834320007,0.2,127.85,127.84,9.72227784]
["bitfinex","SOLUSD",1763834323401,0.92,127.85,127.8,2.6]
["bitfinex","SOLUSD",1763834323724,0.92,127.85,127.81,0.7]
["bitfinex","SOLUSD",1763834324109,0.92,127.85,127.81,8.52351047]
["bitfinex","SOLUSD",1763834324621,0.2,127.85,127.82,2.6]
["bitfinex","SOLUSD",1763834325222,0.2,127.85,127.82,1.9]
["bitfinex","SOLUSD",1763834326139,0.2,127.85,127.82,9.72307214]
["bitfinex","SOLUSD",1763834326318,0.2,127.85,127.82,10.41307214]
["bitfinex","SOLUSD",1763834326507,0.82,127.85,127.82,9.72307214]
["bitfinex","SOLUSD",1763834327521,0.62,127.84,127.82,1.9]
["bitfinex","SOLUSD",1763834329528,0.2,127.85,127.82,1.9]
["bitfinex","SOLUSD",1763834329714,0.82,127.85,127.82,1.9]
["bitfinex","SOLUSD",1763834330829,0.82,127.85,127.82,9.72341128]
["bitfinex","SOLUSD",1763834332037,0.62,127.84,127.82,1.9]
["bitfinex","SOLUSD",1763834332336,0.82,127.85,127.82,1.9]
["bitfinex","SOLUSD",1763834335730,0.62,127.84,127.82,1.9]
["bitfinex","SOLUSD",1763834336317,0.62,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763834336526,0.62,127.84,127.82,1.9]
["bitfinex","SOLUSD",1763834337039,0.62,127.84,127.79,8.51526199]
["bitfinex","SOLUSD",1763834337337,0.62,127.84,127.8,28.53551274]
["bitfinex","SOLUSD",1763834337710,0.2,127.85,127.8,28.53551274]
["bitfinex","SOLUSD",1763834337909,0.2,127.85,127.81,0.69]
["bitfinex","SOLUSD",1763834338112,0.2,127.85,127.82,1.9]
["bitfinex","SOLUSD",1763834338515,0.2,127.85,127.82,2.59]
["bitfinex","SOLUSD",1763834338846,0.82,127.85,127.82,1.9]
["bitfinex","SOLUSD",1763834339140,0.2,127.85,127.82,2.59]
["bitfinex","SOLUSD",1763834339727,0.2,127.85,127.82,10.4133883]
["bitfinex","SOLUSD",1763834339946,0.82,127.85,127.82,1.9]
["bitfinex","SOLUSD",1763834344319,0.2,127.85,127.82,1.9]
["bitfinex","SOLUSD",1763834344625,3.48957645,127.84,127.81,1.88]
["bitfinex","SOLUSD",1763834344826,2.86957645,127.83,127.78,0.69]
["bitfinex","SOLUSD",1763834345032,0.62,127.82,127.79,1.88]
["bitfinex","SOLUSD",1763834345552,2.86957645,127.81,127.79,1.88]
["bitfinex","SOLUSD",1763834345730,0.62,127.82,127.79,1.88]
["bitfinex","SOLUSD",1763834345731,3.48957645,127.82,127.79,1.88]
["bitfinex","SOLUSD",1763834345932,0.62,127.81,127.79,1.88]
["bitfinex","SOLUSD",1763834348935,2.86957645,127.8,127.74,25.94911231]
["bitfinex","SOLUSD",1763834349148,3.48957645,127.8,127.75,2.57]
["bitfinex","SOLUSD",1763834349648,3.48957645,127.8,127.76,0.69]
["bitfinex","SOLUSD",1763834350022,10.40882769,127.84,127.76,0.69]
["bitfinex","SOLUSD",1763834350223,2.86957645,127.82,127.76,0.69]
["bitfinex","SOLUSD",1763834350625,3.48957645,127.82,127.76,0.69]
["bitfinex","SOLUSD",1763834350926,0.62,127.82,127.77,7.82656335]
["bitfinex","SOLUSD",1763834351255,3.48957645,127.83,127.78,1.88]
["bitfinex","SOLUSD",1763834351552,3.48957645,127.83,127.78,2.57]
["bitfinex","SOLUSD",1763834351754,3.48957645,127.83,127.79,0.69]
["bitfinex","SOLUSD",1763834352129,2.86957645,127.83,127.79,0.69]
["bitfinex","SOLUSD",1763834352342,0.62,127.82,127.79,0.69]
["bitfinex","SOLUSD",1763834352645,2.86957645,127.83,127.79,0.69]
["bitfinex","SOLUSD",1763834352845,3.48957645,127.83,127.79,0.69]
["bitfinex","SOLUSD",1763834353148,2.86957645,127.83,127.79,0.69]
["bitfinex","SOLUSD",1763834353552,3.48957645,127.83,127.79,0.69]
["bitfinex","SOLUSD",1763834354353,3.48957645,127.82,127.79,1.88]
["bitfinex","SOLUSD",1763834354821,3.48957645,127.82,127.77,0.69]
["bitfinex","SOLUSD",1763834354822,3.48957645,127.82,127.77,0.72]
["bitfinex","SOLUSD",1763834355024,3.48957645,127.82,127.78,1.88]
["bitfinex","SOLUSD",1763834355452,3.48957645,127.82,127.78,2.6]
["bitfinex","SOLUSD",1763834356546,3.48957645,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763834357053,0.62,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763834358242,0.62,127.82,127.78,2.6]
["bitfinex","SOLUSD",1763834358442,3.48957645,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763834358642,3.48957645,127.82,127.78,1.88]
["bitfinex","SOLUSD",1763834358854,3.48957645,127.82,127.78,2.6]
["bitfinex","SOLUSD",1763834361450,0.62,127.81,127.78,2.6]
["bitfinex","SOLUSD",1763834362249,0.62,127.82,127.78,2.6]
["bitfinex","SOLUSD",1763834363252,0.62,127.82,127.78,1.88]
["bitfinex","SOLUSD",1763834363559,0.62,127.82,127.78,2.6]
["bitfinex","SOLUSD",1763834365772,0.62,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763834366268,0.62,127.82,127.78,2.6]
["bitfinex","SOLUSD",1763834366453,0.62,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763834367753,0.62,127.82,127.78,2.6]
["bitfinex","SOLUSD",1763834370167,0.62,127.83,127.79,0.72]
["bitfinex","SOLUSD",1763834371956,3.48957645,127.83,127.79,0.72]
["bitfinex","SOLUSD",1763834372358,0.62,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763834374473,0.62,127.82,127.78,1.88]
["bitfinex","SOLUSD",1763834374767,0.62,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763834375876,3.48957645,127.82,127.78,1.88]
["bitfinex","SOLUSD",1763834376072,3.48957645,127.82,127.78,2.6]
["bitfinex","SOLUSD",1763834376568,3.48957645,127.82,127.78,1.88]
["bitfinex","SOLUSD",1763834376753,0.62,127.81,127.75,7.82777736]
["bitfinex","SOLUSD",1763834377075,3.48957645,127.81,127.76,2.6]
["bitfinex","SOLUSD",1763834377451,3.48957645,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763834378152,2.86957645,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763834378348,0.62,127.8,127.77,0.72]
["bitfinex","SOLUSD",1763834378657,3.48957645,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763834379063,2.86957645,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763834379272,3.48957645,127.8,127.77,0.72]
["bitfinex","SOLUSD",1763834379469,2.86957645,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763834379878,3.48957645,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763834383958,2.86957645,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763834384157,3.48957645,127.8,127.77,0.72]
["bitfinex","SOLUSD",1763834384464,2.86957645,127.8,127.77,0.72]
["bitfinex","SOLUSD",1763834384863,3.48957645,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763834391281,3.48957645,127.8,127.76,2.55]
["bitfinex","SOLUSD",1763834391781,0.62,127.79,127.76,2.55]
["bitfinex","SOLUSD",1763834391985,3.48957645,127.8,127.77,0.67]
["bitfinex","SOLUSD",1763834393889,2.86957645,127.8,127.77,0.67]
["bitfinex","SOLUSD",1763834394083,3.48957645,127.8,127.77,0.67]
["bitfinex","SOLUSD",1763834400303,18.12096,127.81,127.77,0.67]
["bitfinex","SOLUSD",1763834400488,0.62,127.81,127.77,0.67]
["bitfinex","SOLUSD",1763834400886,31.39936414,127.83,127.77,0.67]
["bitfinex","SOLUSD",1763834401102,28.52978769,127.83,127.77,0.67]
["bitfinex","SOLUSD",1763834401326,31.39936414,127.83,127.77,0.67]
["bitfinex","SOLUSD",1763834401614,30.77936414,127.83,127.77,0.67]
["bitfinex","SOLUSD",1763834401788,0.62,127.82,127.77,0.67]
["bitfinex","SOLUSD",1763834402181,30.77936414,127.83,127.77,8.49624316]
["bitfinex","SOLUSD",1763834402511,13.27840414,127.83,127.78,0.67]
["bitfinex","SOLUSD",1763834402883,2.45767511,127.82,127.78,0.67]
["bitfinex","SOLUSD",1763834404124,1.83767511,127.82,127.78,0.67]
["bitfinex","SOLUSD",1763834404285,2.45767511,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763834404608,1.83767511,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763834404914,2.45767511,127.82,127.78,0.67]
["bitfinex","SOLUSD",1763834406298,1.83767511,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763834406600,11.6265028,127.79,127.74,0.67]
["bitfinex","SOLUSD",1763834406901,11.6265028,127.79,127.74,2.55]
["bitfinex","SOLUSD",1763834407096,12.2465028,127.79,127.74,2.55]
["bitfinex","SOLUSD",1763834407294,12.2465028,127.79,127.75,0.67]
["bitfinex","SOLUSD",1763834407295,1.83767511,127.78,127.75,0.67]
["bitfinex","SOLUSD",1763834407494,12.2465028,127.79,127.75,0.67]
["bitfinex","SOLUSD",1763834408403,2.45767511,127.78,127.75,0.67]
["bitfinex","SOLUSD",1763834409602,10.40882769,127.8,127.75,0.67]
["bitfinex","SOLUSD",1763834409807,2.45767511,127.79,127.75,0.67]
["bitfinex","SOLUSD",1763834410917,1.83767511,127.79,127.75,0.67]
["bitfinex","SOLUSD",1763834411099,2.45767511,127.78,127.74,2.55]
["bitfinex","SOLUSD",1763834411394,2.45767511,127.78,127.75,0.67]
["bitfinex","SOLUSD",1763834414303,1.83767511,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763834414693,10.40882769,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763834414900,1.83767511,127.75,127.73,0.67]
["bitfinex","SOLUSD",1763834415117,11.6265028,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763834415507,1.83767511,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763834415706,19.95863511,127.79,127.73,0.67]
["bitfinex","SOLUSD",1763834416010,9.78882769,127.78,127.73,0.67]
["bitfinex","SOLUSD",1763834416207,11.6265028,127.78,127.73,0.67]
["bitfinex","SOLUSD",1763834416725,11.6265028,127.78,127.73,8.49885625]
["bitfinex","SOLUSD",1763834416911,9.78882769,127.79,127.73,8.49885625]
["bitfinex","SOLUSD",1763834417226,9.78882769,127.79,127.74,0.66]
["bitfinex","SOLUSD",1763834417405,11.6265028,127.79,127.74,0.66]
["bitfinex","SOLUSD",1763834417922,12.2465028,127.79,127.74,2.54]
["bitfinex","SOLUSD",1763834418226,1.83767511,127.78,127.74,2.54]
["bitfinex","SOLUSD",1763834418528,1.83767511,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763834419011,2.45767511,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763834419326,1.83767511,127.77,127.75,0.66]
["bitfinex","SOLUSD",1763834419636,2.45767511,127.77,127.73,0.66]
["bitfinex","SOLUSD",1763834419807,11.6265028,127.76,127.74,0.66]
["bitfinex","SOLUSD",1763834420135,1.83767511,127.77,127.74,0.66]
["bitfinex","SOLUSD",1763834420302,1.83767511,127.76,127.74,0.66]
["bitfinex","SOLUSD",1763834421712,11.6265028,127.77,127.74,0.66]
["bitfinex","SOLUSD",1763834422626,0.62,127.78,127.74,0.66]
["bitfinex","SOLUSD",1763834422627,1.83767511,127.78,127.74,0.66]
["bitfinex","SOLUSD",1763834422806,11.6265028,127.79,127.74,0.66]
["bitfinex","SOLUSD",1763834423217,12.2465028,127.79,127.74,0.66]
["bitfinex","SOLUSD",1763834423725,1.83767511,127.78,127.74,0.66]
["bitfinex","SOLUSD",1763834425633,12.2465028,127.79,127.74,0.66]
["bitfinex","SOLUSD",1763834430431,11.6265028,127.79,127.74,8.48834512]
["bitfinex","SOLUSD",1763834430733,11.6265028,127.79,127.74,0.66]
["bitfinex","SOLUSD",1763834430943,11.6265028,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763834431114,12.2465028,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763834431715,1.83767511,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763834432013,2.45767511,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763834432318,1.83767511,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763834432726,12.2465028,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763834432927,11.6265028,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763834433645,12.2465028,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763834434145,20.57863511,127.8,127.75,0.66]
["bitfinex","SOLUSD",1763834434519,0.62,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763834436318,2.45767511,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763834436512,11.6265028,127.78,127.73,0.66]
["bitfinex","SOLUSD",1763834436718,1.83767511,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763834437221,2.45767511,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763834437614,1.83767511,127.75,127.73,0.66]
["bitfinex","SOLUSD",1763834437926,1.83767511,127.75,127.73,0.69]
["bitfinex","SOLUSD",1763834438724,1.83767511,127.75,127.7,1.86]
["bitfinex","SOLUSD",1763834438940,1.83767511,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763834441346,17.82010045,127.78,127.72,0.69]
["bitfinex","SOLUSD",1763834441649,17.82010045,127.78,127.72,8.51937804]
["bitfinex","SOLUSD",1763834442025,9.78882769,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834442224,11.6265028,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834444730,12.2465028,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834448834,1.83767511,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763834449936,2.45767511,127.76,127.73,0.69]
["bitfinex","SOLUSD",1763834450142,1.83767511,127.76,127.73,0.69]
["bitfinex","SOLUSD",1763834450864,2.45767511,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763834454239,1.83767511,127.75,127.72,0.67]
["bitfinex","SOLUSD",1763834454641,2.45767511,127.76,127.72,0.67]
["bitfinex","SOLUSD",1763834455065,1.83767511,127.76,127.72,0.67]
["bitfinex","SOLUSD",1763834455246,2.45767511,127.77,127.72,0.67]
["bitfinex","SOLUSD",1763834456152,1.83767511,127.75,127.72,0.67]
["bitfinex","SOLUSD",1763834456555,2.45767511,127.75,127.72,0.67]
["bitfinex","SOLUSD",1763834457559,1.83767511,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834458648,1.83767511,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763834458867,2.45767511,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763834461267,11.6265028,127.75,127.7,0.67]
["bitfinex","SOLUSD",1763834461481,12.2465028,127.75,127.7,0.67]
["bitfinex","SOLUSD",1763834461967,9.78882769,127.75,127.7,0.67]
["bitfinex","SOLUSD",1763834462174,0.62,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763834462369,1.83767511,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834462775,0.62,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763834462958,2.87550825,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834463563,2.87550825,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763834464164,2.87550825,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834464651,3.49550825,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834465893,2.87550825,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834467082,3.49550825,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834468182,2.87550825,127.71,127.69,0.2]
["bitfinex","SOLUSD",1763834468777,3.49550825,127.71,127.69,0.2]
["bitfinex","SOLUSD",1763834469991,2.87550825,127.71,127.69,0.2]
["bitfinex","SOLUSD",1763834470279,3.49550825,127.71,127.69,0.2]
["bitfinex","SOLUSD",1763834471972,13.28433594,127.7,127.69,0.2]
["bitfinex","SOLUSD",1763834472781,12.66433594,127.74,127.69,0.87]
["bitfinex","SOLUSD",1763834472983,18.12096,127.75,127.69,8.70139571]
["bitfinex","SOLUSD",1763834473168,6.6338708,127.77,127.7,0.67]
["bitfinex","SOLUSD",1763834473367,0.62,127.8,127.7,0.67]
["bitfinex","SOLUSD",1763834473571,170.87550824,127.86,127.71,7.83024038]
["bitfinex","SOLUSD",1763834473572,12.56050238,127.81,127.71,7.83024038]
["bitfinex","SOLUSD",1763834473771,9.78882769,127.78,127.72,2.53]
["bitfinex","SOLUSD",1763834474263,9.78882769,127.78,127.73,0.67]
["bitfinex","SOLUSD",1763834474985,18.12096,127.78,127.73,0.67]
["bitfinex","SOLUSD",1763834475174,9.78882769,127.79,127.73,0.67]
["bitfinex","SOLUSD",1763834475868,12.66433594,127.79,127.73,8.49894249]
["bitfinex","SOLUSD",1763834476074,12.66433594,127.79,127.74,0.66]
["bitfinex","SOLUSD",1763834476075,13.28433594,127.79,127.74,0.66]
["bitfinex","SOLUSD",1763834476282,19.98096,127.81,127.73,0.66]
["bitfinex","SOLUSD",1763834476283,3.49550825,127.78,127.73,0.66]
["bitfinex","SOLUSD",1763834478662,21.61646825,127.77,127.69,8.03097873]
["bitfinex","SOLUSD",1763834478863,21.61646825,127.77,127.71,1.86]
["bitfinex","SOLUSD",1763834479063,2.87550825,127.76,127.71,1.86]
["bitfinex","SOLUSD",1763834479267,2.87550825,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763834479559,2.87550825,127.75,127.72,0.66]
["bitfinex","SOLUSD",1763834479762,2.87550825,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763834479991,2.87550825,127.76,127.71,0.66]
["bitfinex","SOLUSD",1763834480489,3.49550825,127.76,127.71,0.66]
["bitfinex","SOLUSD",1763834480668,3.49550825,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763834481899,13.28433594,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763834482067,12.66433594,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763834482266,13.28433594,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763834484792,9.78882769,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763834484995,10.40882769,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763834488187,0.62,127.73,127.69,0.2]
["bitfinex","SOLUSD",1763834488394,0.62,127.73,127.7,0.66]
["bitfinex","SOLUSD",1763834488576,3.49550825,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763834491398,2.87550825,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763834491996,14.52433594,127.76,127.7,0.66]
["bitfinex","SOLUSD",1763834492375,15.14433594,127.76,127.7,0.66]
["bitfinex","SOLUSD",1763834493076,13.28433594,127.76,127.7,0.66]
["bitfinex","SOLUSD",1763834494593,18.12096,127.77,127.7,8.49083125]
["bitfinex","SOLUSD",1763834494791,30.78529594,127.79,127.7,28.06796515]
["bitfinex","SOLUSD",1763834494995,30.78529594,127.79,127.71,0.66]
["bitfinex","SOLUSD",1763834495191,30.78529594,127.79,127.72,1.86]
["bitfinex","SOLUSD",1763834495591,31.40529594,127.79,127.73,0.66]
["bitfinex","SOLUSD",1763834497080,27.90978769,127.79,127.73,0.66]
["bitfinex","SOLUSD",1763834497284,9.78882769,127.77,127.73,0.66]
["bitfinex","SOLUSD",1763834497688,10.40882769,127.77,127.73,0.66]
["bitfinex","SOLUSD",1763834498198,2.87550825,127.78,127.73,0.66]
["bitfinex","SOLUSD",1763834498381,32.64529594,127.79,127.73,8.48885041]
["bitfinex","SOLUSD",1763834498581,30.78529594,127.79,127.73,8.48885041]
["bitfinex","SOLUSD",1763834498799,31.40529594,127.79,127.74,0.66]
["bitfinex","SOLUSD",1763834499801,10.40882769,127.78,127.72,1.86]
["bitfinex","SOLUSD",1763834499998,13.28433594,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763834500297,2.87550825,127.76,127.72,0.66]
["bitfinex","SOLUSD",1763834500594,2.87550825,127.76,127.71,0.66]
["bitfinex","SOLUSD",1763834500802,2.87550825,127.76,127.7,18.78096]
["bitfinex","SOLUSD",1763834500803,3.49550825,127.76,127.7,18.78096]
["bitfinex","SOLUSD",1763834500978,3.49550825,127.76,127.71,0.66]
["bitfinex","SOLUSD",1763834501390,2.87550825,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763834501595,20.99646825,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763834502399,21.61646825,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763834502606,2.87550825,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763834502980,21.61646825,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763834506419,20.99646825,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763834506590,0.62,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763834507416,0.62,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763834507735,21.61646825,127.75,127.71,0.69]
["bitfinex","SOLUSD",1763834509399,0.62,127.78,127.71,0.69]
["bitfinex","SOLUSD",1763834509598,9.78882769,127.76,127.71,8.52021393]
["bitfinex","SOLUSD",1763834510013,9.78882769,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763834510420,18.12096,127.77,127.72,0.69]
["bitfinex","SOLUSD",1763834511121,18.74096,127.77,127.72,0.69]
["bitfinex","SOLUSD",1763834511604,18.12096,127.77,127.72,0.69]
["bitfinex","SOLUSD",1763834512411,18.12096,127.77,127.72,2.55]
["bitfinex","SOLUSD",1763834512801,18.12096,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763834513009,13.28433594,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834513319,30.78529594,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834513723,31.40529594,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834514233,28.52978769,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834517416,31.40529594,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834518031,13.28433594,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763834519423,12.66433594,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763834519733,9.78882769,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763834520114,20.99646825,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834520335,21.61646825,127.78,127.73,0.69]
["bitfinex","SOLUSD",1763834521518,13.28433594,127.77,127.72,0.69]
["bitfinex","SOLUSD",1763834521820,12.66433594,127.75,127.69,28.01241534]
["bitfinex","SOLUSD",1763834522021,9.78882769,127.75,127.72,0.69]
["bitfinex","SOLUSD",1763834523838,9.78882769,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763834525636,10.40882769,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763834526347,2.45941784,127.77,127.72,0.69]
["bitfinex","SOLUSD",1763834526522,12.24824553,127.77,127.72,0.69]
["bitfinex","SOLUSD",1763834528538,12.24824553,127.76,127.72,0.69]
["bitfinex","SOLUSD",1763834528841,1.83941784,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763834529146,2.45941784,127.75,127.71,0.69]
["bitfinex","SOLUSD",1763834531638,1.83941784,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763834532946,2.45941784,127.74,127.71,0.69]
["bitfinex","SOLUSD",1763834536749,1.83941784,127.74,127.7,0.67]
["bitfinex","SOLUSD",1763834536941,12.24824553,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834537939,11.62824553,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834539541,2.45941784,127.72,127.69,0.2]
["bitfinex","SOLUSD",1763834539855,2.45941784,127.72,127.69,0.87]
["bitfinex","SOLUSD",1763834540058,12.24824553,127.73,127.69,0.87]
["bitfinex","SOLUSD",1763834540244,12.24824553,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834543030,11.62824553,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834543465,12.24824553,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834543955,11.62824553,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834544332,12.24824553,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834547576,1.83941784,127.72,127.69,0.2]
["bitfinex","SOLUSD",1763834547770,1.83941784,127.71,127.69,0.2]
["bitfinex","SOLUSD",1763834547968,2.45941784,127.71,127.69,0.2]
["bitfinex","SOLUSD",1763834548159,18.74096,127.71,127.69,0.2]
["bitfinex","SOLUSD",1763834548489,9.78882769,127.7,127.69,0.2]
["bitfinex","SOLUSD",1763834549981,11.62824553,127.7,127.69,0.2]
["bitfinex","SOLUSD",1763834553972,19.96037784,127.71,127.69,0.87]
["bitfinex","SOLUSD",1763834554286,11.62824553,127.71,127.69,0.87]
["bitfinex","SOLUSD",1763834555277,11.62824553,127.71,127.69,0.2]
["bitfinex","SOLUSD",1763834556160,4.31941784,127.7,127.69,0.2]
["bitfinex","SOLUSD",1763834556484,27.90978769,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834556786,32.12920553,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834557284,35.27003235,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834558059,43.10272601,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834559285,35.27003235,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834560981,34.75003235,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834561308,35.27003235,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834561600,34.75003235,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834562501,32.89003235,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834562799,9.78882769,127.67,127.66,0.87]
["bitfinex","SOLUSD",1763834562990,1.83941784,127.69,127.66,0.87]
["bitfinex","SOLUSD",1763834563198,1.83941784,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763834563401,9.78882769,127.69,127.67,0.67]
["bitfinex","SOLUSD",1763834563984,1.83941784,127.73,127.67,0.67]
["bitfinex","SOLUSD",1763834564294,1.83941784,127.74,127.67,8.50269211]
["bitfinex","SOLUSD",1763834564490,1.83941784,127.74,127.68,0.67]
["bitfinex","SOLUSD",1763834564794,18.12096,127.72,127.68,0.67]
["bitfinex","SOLUSD",1763834567699,9.78882769,127.71,127.68,0.67]
["bitfinex","SOLUSD",1763834568591,3.69941784,127.73,127.68,0.67]
["bitfinex","SOLUSD",1763834568786,9.78882769,127.72,127.68,0.67]
["bitfinex","SOLUSD",1763834576389,11.62824553,127.73,127.68,0.67]
["bitfinex","SOLUSD",1763834576613,1.83941784,127.71,127.68,0.67]
["bitfinex","SOLUSD",1763834578603,9.78882769,127.68,127.66,0.86]
["bitfinex","SOLUSD",1763834579090,9.78882769,127.68,127.66,0.2]
["bitfinex","SOLUSD",1763834579291,9.78882769,127.68,127.66,0.86]
["bitfinex","SOLUSD",1763834582103,11.62824553,127.68,127.66,0.86]
["bitfinex","SOLUSD",1763834582305,12.14824553,127.68,127.66,0.2]
["bitfinex","SOLUSD",1763834582703,11.62824553,127.68,127.66,0.2]
["bitfinex","SOLUSD",1763834583224,11.62824553,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834584097,12.14824553,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834585019,13.1873395,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834586336,31.3082995,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834586916,34.44887972,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834588628,16.32791972,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834593934,31.05036791,127.67,127.66,0.86]
["bitfinex","SOLUSD",1763834594131,30.7882995,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834594437,31.3082995,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834596321,27.90978769,127.67,127.66,0.86]
["bitfinex","SOLUSD",1763834596736,9.78882769,127.67,127.66,0.86]
["bitfinex","SOLUSD",1763834597116,9.78882769,127.69,127.66,0.86]
["bitfinex","SOLUSD",1763834597433,9.78882769,127.68,127.67,0.66]
["bitfinex","SOLUSD",1763834597838,9.78882769,127.67,127.66,0.86]
["bitfinex","SOLUSD",1763834598130,2.87851181,127.68,127.66,0.86]
["bitfinex","SOLUSD",1763834598736,2.87851181,127.68,127.66,0.2]
["bitfinex","SOLUSD",1763834598940,30.7882995,127.69,127.67,0.66]
["bitfinex","SOLUSD",1763834599842,2.87851181,127.68,127.66,0.86]
["bitfinex","SOLUSD",1763834600228,2.87851181,127.68,127.66,0.2]
["bitfinex","SOLUSD",1763834600414,2.87851181,127.68,127.67,0.66]
["bitfinex","SOLUSD",1763834600926,2.87851181,127.68,127.66,0.86]
["bitfinex","SOLUSD",1763834602440,2.87851181,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834603023,2.87851181,127.67,127.66,0.86]
["bitfinex","SOLUSD",1763834604042,2.87851181,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834604930,2.87851181,127.67,127.66,0.86]
["bitfinex","SOLUSD",1763834606043,4.73851181,127.68,127.66,0.86]
["bitfinex","SOLUSD",1763834606628,1.86,127.68,127.67,0.66]
["bitfinex","SOLUSD",1763834606836,30.7882995,127.69,127.67,0.66]
["bitfinex","SOLUSD",1763834607647,27.90978769,127.69,127.67,0.66]
["bitfinex","SOLUSD",1763834608650,30.7882995,127.69,127.67,0.66]
["bitfinex","SOLUSD",1763834612150,30.7882995,127.69,127.66,0.2]
["bitfinex","SOLUSD",1763834612444,12.6673395,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834613423,12.6673395,127.67,127.66,0.86]
["bitfinex","SOLUSD",1763834614462,13.1873395,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834615260,12.6673395,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834616841,13.1873395,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834617728,12.6673395,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834622573,12.6673395,127.67,127.66,0.91]
["bitfinex","SOLUSD",1763834622867,9.78882769,127.67,127.66,0.91]
["bitfinex","SOLUSD",1763834630689,2.87851181,127.68,127.66,0.91]
["bitfinex","SOLUSD",1763834630980,9.78882769,127.68,127.67,0.69]
["bitfinex","SOLUSD",1763834631154,12.6673395,127.68,127.67,0.69]
["bitfinex","SOLUSD",1763834631658,12.6673395,127.68,127.66,0.89]
["bitfinex","SOLUSD",1763834631856,12.6673395,127.67,127.66,0.89]
["bitfinex","SOLUSD",1763834633979,12.6673395,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834636088,12.6673395,127.67,127.66,0.89]
["bitfinex","SOLUSD",1763834636566,12.6673395,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834637088,12.6673395,127.67,127.66,0.89]
["bitfinex","SOLUSD",1763834637290,9.78882769,127.67,127.66,0.89]
["bitfinex","SOLUSD",1763834639890,4.73851181,127.68,127.66,0.89]
["bitfinex","SOLUSD",1763834640092,32.6482995,127.68,127.67,0.69]
["bitfinex","SOLUSD",1763834640796,29.76978769,127.68,127.67,0.69]
["bitfinex","SOLUSD",1763834641296,27.90978769,127.68,127.67,0.69]
["bitfinex","SOLUSD",1763834642112,10.07183239,127.74,127.67,0.69]
["bitfinex","SOLUSD",1763834642393,2.87851181,127.77,127.67,46.2253681]
["bitfinex","SOLUSD",1763834642592,18.12096,127.75,127.68,0.69]
["bitfinex","SOLUSD",1763834642771,9.78882769,127.74,127.69,1.86]
["bitfinex","SOLUSD",1763834642965,9.78882769,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763834645210,2.87851181,127.73,127.7,0.69]
["bitfinex","SOLUSD",1763834646890,1.84037977,127.73,127.7,0.69]
["bitfinex","SOLUSD",1763834647621,1.84037977,127.71,127.66,0.2]
["bitfinex","SOLUSD",1763834647781,1.84037977,127.71,127.69,0.69]
["bitfinex","SOLUSD",1763834660513,1.84037977,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763834660514,11.62920746,127.7,127.68,0.66]
["bitfinex","SOLUSD",1763834667407,9.78882769,127.7,127.68,0.66]
["bitfinex","SOLUSD",1763834672522,9.78882769,127.7,127.66,0.2]
["bitfinex","SOLUSD",1763834672523,11.62920746,127.7,127.66,0.2]
["bitfinex","SOLUSD",1763834672727,11.62920746,127.7,127.68,0.66]
["bitfinex","SOLUSD",1763834673801,11.62920746,127.7,127.67,0.66]
["bitfinex","SOLUSD",1763834675098,9.78882769,127.68,127.66,0.2]
["bitfinex","SOLUSD",1763834675303,11.62920746,127.68,127.66,0.86]
["bitfinex","SOLUSD",1763834682724,11.62920746,127.68,127.66,0.2]
["bitfinex","SOLUSD",1763834682924,11.62920746,127.68,127.67,0.67]
["bitfinex","SOLUSD",1763834683424,1.86,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763834683639,9.78882769,127.69,127.67,0.67]
["bitfinex","SOLUSD",1763834684722,18.12096,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763834684906,19.96133977,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763834685107,1.84037977,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763834685813,1.84037977,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763834689334,1.84037977,127.69,127.67,0.67]
["bitfinex","SOLUSD",1763834691338,11.62920746,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763834691540,1.84037977,127.72,127.67,0.67]
["bitfinex","SOLUSD",1763834692327,1.84037977,127.74,127.67,8.50246063]
["bitfinex","SOLUSD",1763834692738,1.84037977,127.74,127.68,0.66]
["bitfinex","SOLUSD",1763834693044,1.84037977,127.74,127.69,1.86]
["bitfinex","SOLUSD",1763834693530,1.84037977,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763834693916,1.84037977,127.73,127.7,0.66]
["bitfinex","SOLUSD",1763834694329,1.84037977,127.72,127.7,0.66]
["bitfinex","SOLUSD",1763834694915,1.84037977,127.73,127.7,0.66]
["bitfinex","SOLUSD",1763834695840,9.78882769,127.72,127.7,0.66]
["bitfinex","SOLUSD",1763834700351,11.62920746,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763834700719,12.14920746,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763834701141,1.84037977,127.73,127.7,0.66]
["bitfinex","SOLUSD",1763834701834,18.12096,127.76,127.7,0.66]
["bitfinex","SOLUSD",1763834702140,18.12096,127.76,127.7,8.49077524]
["bitfinex","SOLUSD",1763834702454,18.12096,127.76,127.71,0.66]
["bitfinex","SOLUSD",1763834702846,9.78882769,127.76,127.71,0.66]
["bitfinex","SOLUSD",1763834703037,9.78882769,127.77,127.71,0.66]
["bitfinex","SOLUSD",1763834704152,9.78882769,127.77,127.72,7.8296273]
["bitfinex","SOLUSD",1763834704453,9.78882769,127.77,127.73,1.86]
["bitfinex","SOLUSD",1763834704754,9.78882769,127.77,127.73,2.52]
["bitfinex","SOLUSD",1763834704963,9.78882769,127.77,127.74,0.66]
["bitfinex","SOLUSD",1763834711065,19.98096,127.8,127.74,0.66]
["bitfinex","SOLUSD",1763834711364,0.1,127.82,127.74,28.05927541]
["bitfinex","SOLUSD",1763834711771,3.49337118,127.82,127.75,0.66]
["bitfinex","SOLUSD",1763834711956,9.78882769,127.81,127.76,1.86]
["bitfinex","SOLUSD",1763834712462,9.78882769,127.81,127.77,0.66]
["bitfinex","SOLUSD",1763834713275,12.66219887,127.81,127.77,0.66]
["bitfinex","SOLUSD",1763834713875,2.87337118,127.78,127.75,2.52]
["bitfinex","SOLUSD",1763834714169,2.87337118,127.77,127.76,0.66]
["bitfinex","SOLUSD",1763834714366,12.66219887,127.79,127.76,0.66]
["bitfinex","SOLUSD",1763834715870,2.87337118,127.78,127.76,0.66]
["bitfinex","SOLUSD",1763834719281,12.66219887,127.79,127.76,0.66]
["bitfinex","SOLUSD",1763834719877,9.88882769,127.82,127.76,8.48713254]
["bitfinex","SOLUSD",1763834720083,2.87337118,127.81,127.76,8.48713254]
["bitfinex","SOLUSD",1763834720279,2.87337118,127.81,127.77,0.66]
["bitfinex","SOLUSD",1763834720479,2.87337118,127.81,127.78,1.86]
["bitfinex","SOLUSD",1763834720867,2.87337118,127.81,127.79,0.66]
["bitfinex","SOLUSD",1763834723082,2.87337118,127.8,127.79,0.66]
["bitfinex","SOLUSD",1763834724957,2.87337118,127.8,127.78,1.86]
["bitfinex","SOLUSD",1763834725154,2.87337118,127.8,127.79,0.66]
["bitfinex","SOLUSD",1763834725786,2.87337118,127.8,127.77,1.86]
["bitfinex","SOLUSD",1763834726082,2.87337118,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763834726282,2.87337118,127.77,127.75,0.66]
["bitfinex","SOLUSD",1763834729987,12.66219887,127.78,127.75,0.66]
["bitfinex","SOLUSD",1763834732092,7.92894678,127.82,127.75,0.66]
["bitfinex","SOLUSD",1763834732093,0.1,127.82,127.75,0.66]
["bitfinex","SOLUSD",1763834732289,9.78882769,127.8,127.75,8.48766803]
["bitfinex","SOLUSD",1763834732697,9.78882769,127.8,127.76,0.66]
["bitfinex","SOLUSD",1763834733776,9.78882769,127.8,127.77,1.86]
["bitfinex","SOLUSD",1763834734279,9.78882769,127.8,127.78,0.66]
["bitfinex","SOLUSD",1763834735905,2.87337118,127.79,127.77,2.52]
["bitfinex","SOLUSD",1763834736094,2.87337118,127.79,127.78,0.66]
["bitfinex","SOLUSD",1763834736999,2.87337118,127.79,127.73,7.82890087]
["bitfinex","SOLUSD",1763834737201,2.87337118,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763834737384,12.66219887,127.79,127.75,0.66]
["bitfinex","SOLUSD",1763834738314,2.87337118,127.77,127.75,0.72]
["bitfinex","SOLUSD",1763834741684,2.87337118,127.76,127.74,1.86]
["bitfinex","SOLUSD",1763834741885,2.87337118,127.75,127.73,0.72]
["bitfinex","SOLUSD",1763834747510,2.87337118,127.76,127.73,0.72]
["bitfinex","SOLUSD",1763834753012,18.64096,127.8,127.73,8.54893513]
["bitfinex","SOLUSD",1763834753203,2.87337118,127.78,127.73,0.72]
["bitfinex","SOLUSD",1763834753416,2.87337118,127.78,127.74,0.67]
["bitfinex","SOLUSD",1763834753606,2.87337118,127.77,127.74,0.67]
["bitfinex","SOLUSD",1763834756121,2.87337118,127.78,127.74,0.67]
["bitfinex","SOLUSD",1763834756318,12.66219887,127.79,127.75,1.86]
["bitfinex","SOLUSD",1763834756701,12.66219887,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763834757125,9.78882769,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763834759425,12.66219887,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763834759724,2.87337118,127.78,127.76,0.67]
["bitfinex","SOLUSD",1763834761201,12.66219887,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763834763234,2.87337118,127.78,127.76,0.67]
["bitfinex","SOLUSD",1763834765219,13.18219887,127.77,127.73,0.67]
["bitfinex","SOLUSD",1763834765427,2.87337118,127.75,127.72,1.86]
["bitfinex","SOLUSD",1763834765720,2.87337118,127.75,127.73,0.67]
["bitfinex","SOLUSD",1763834766116,10.30882769,127.77,127.73,0.67]
["bitfinex","SOLUSD",1763834766117,2.87337118,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763834767428,9.78882769,127.77,127.73,0.67]
["bitfinex","SOLUSD",1763834767637,9.78882769,127.77,127.73,8.4988348]
["bitfinex","SOLUSD",1763834767930,9.78882769,127.77,127.73,0.67]
["bitfinex","SOLUSD",1763834768145,12.66219887,127.77,127.74,0.67]
["bitfinex","SOLUSD",1763834768431,2.87337118,127.76,127.74,0.67]
["bitfinex","SOLUSD",1763834768909,1.83933109,127.76,127.74,0.67]
["bitfinex","SOLUSD",1763834773129,11.62815878,127.77,127.74,0.67]
["bitfinex","SOLUSD",1763834773307,1.83933109,127.78,127.74,0.67]
["bitfinex","SOLUSD",1763834774667,9.78882769,127.79,127.74,0.67]
["bitfinex","SOLUSD",1763834774814,9.78882769,127.79,127.75,1.86]
["bitfinex","SOLUSD",1763834775008,9.78882769,127.79,127.76,0.69]
["bitfinex","SOLUSD",1763834775215,11.62815878,127.79,127.76,0.69]
["bitfinex","SOLUSD",1763834777432,1.83933109,127.78,127.75,1.86]
["bitfinex","SOLUSD",1763834777639,2.35933109,127.78,127.75,2.55]
["bitfinex","SOLUSD",1763834777817,1.83933109,127.78,127.75,2.55]
["bitfinex","SOLUSD",1763834778017,1.83933109,127.78,127.76,0.69]
["bitfinex","SOLUSD",1763834778634,2.35933109,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763834778832,1.83933109,127.76,127.73,1.86]
["bitfinex","SOLUSD",1763834779041,1.83933109,127.76,127.74,0.69]
["bitfinex","SOLUSD",1763834780832,1.83933109,127.75,127.73,1.86]
["bitfinex","SOLUSD",1763834781143,1.83933109,127.75,127.73,2.55]
["bitfinex","SOLUSD",1763834781340,1.83933109,127.74,127.72,0.69]
["bitfinex","SOLUSD",1763834785325,12.14815878,127.73,127.66,0.2]
["bitfinex","SOLUSD",1763834785521,1.83933109,127.69,127.67,0.69]
["bitfinex","SOLUSD",1763834785728,1.83933109,127.68,127.66,0.89]
["bitfinex","SOLUSD",1763834787123,18.12096,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763834788349,9.78882769,127.72,127.67,8.52267932]
["bitfinex","SOLUSD",1763834788546,11.62815878,127.72,127.68,0.69]
["bitfinex","SOLUSD",1763834789332,1.83933109,127.73,127.69,1.86]
["bitfinex","SOLUSD",1763834789533,1.83933109,127.74,127.69,1.86]
["bitfinex","SOLUSD",1763834789732,1.83933109,127.74,127.7,0.69]
["bitfinex","SOLUSD",1763834790461,1.83933109,127.75,127.7,0.69]
["bitfinex","SOLUSD",1763834791432,1.83933109,127.75,127.7,8.52079968]
["bitfinex","SOLUSD",1763834791634,1.83933109,127.75,127.71,0.69]
["bitfinex","SOLUSD",1763834793161,18.12096,127.76,127.71,0.69]
["bitfinex","SOLUSD",1763834793162,19.96029109,127.76,127.71,0.69]
["bitfinex","SOLUSD",1763834793348,19.96029109,127.76,127.71,8.52002302]
["bitfinex","SOLUSD",1763834793545,11.62815878,127.77,127.72,1.86]
["bitfinex","SOLUSD",1763834793735,11.62815878,127.77,127.73,0.69]
["bitfinex","SOLUSD",1763834794832,19.98096,127.79,127.73,0.69]
["bitfinex","SOLUSD",1763834794833,9.78882769,127.79,127.73,8.51895976]
["bitfinex","SOLUSD",1763834795032,27.90978769,127.79,127.73,8.51895976]
["bitfinex","SOLUSD",1763834795344,27.90978769,127.79,127.74,0.69]
["bitfinex","SOLUSD",1763834795544,27.90978769,127.79,127.75,1.86]
["bitfinex","SOLUSD",1763834795944,29.74911878,127.79,127.76,0.69]
["bitfinex","SOLUSD",1763834796958,2.35933109,127.78,127.74,0.69]
["bitfinex","SOLUSD",1763834797147,1.83933109,127.77,127.74,2.55]
["bitfinex","SOLUSD",1763834797343,1.83933109,127.77,127.75,0.69]
["bitfinex","SOLUSD",1763834798158,1.83933109,127.78,127.75,0.69]
["bitfinex","SOLUSD",1763834799353,2.35933109,127.78,127.74,2.53]
["bitfinex","SOLUSD",1763834799744,2.35933109,127.78,127.75,0.67]
["bitfinex","SOLUSD",1763834800159,1.83933109,127.78,127.75,0.67]
["bitfinex","SOLUSD",1763834801441,2.35933109,127.78,127.75,0.67]
["bitfinex","SOLUSD",1763834801641,2.35933109,127.77,127.73,2.53]
["bitfinex","SOLUSD",1763834801857,2.35933109,127.77,127.74,0.67]
["bitfinex","SOLUSD",1763834803662,1.83933109,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763834803852,1.83933109,127.75,127.72,2.53]
["bitfinex","SOLUSD",1763834804268,1.83933109,127.75,127.73,0.67]
["bitfinex","SOLUSD",1763834806384,1.83933109,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763834807069,2.35933109,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763834807258,1.83933109,127.75,127.73,0.66]
["bitfinex","SOLUSD",1763834811574,1.83933109,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763834812763,1.83933109,127.77,127.73,0.66]
["bitfinex","SOLUSD",1763834812964,1.83933109,127.76,127.73,0.66]
["bitfinex","SOLUSD",1763834813468,1.83933109,127.75,127.73,0.66]
["bitfinex","SOLUSD",1763834820076,1.83933109,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763834820470,2.35933109,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763834820653,2.35933109,127.73,127.69,0.66]
["bitfinex","SOLUSD",1763834820857,1.83933109,127.72,127.69,0.66]
["bitfinex","SOLUSD",1763834821062,1.83933109,127.71,127.68,1.86]
["bitfinex","SOLUSD",1763834821260,1.83933109,127.71,127.66,0.2]
["bitfinex","SOLUSD",1763834821261,1.83933109,127.69,127.66,0.2]
["bitfinex","SOLUSD",1763834821465,1.83933109,127.69,127.67,0.66]
["bitfinex","SOLUSD",1763834822175,1.33933109,127.68,127.66,2.06]
["bitfinex","SOLUSD",1763834822481,1.33933109,127.68,127.66,2.72]
["bitfinex","SOLUSD",1763834822684,1.83933109,127.67,127.66,2.06]
["bitfinex","SOLUSD",1763834822981,1.83933109,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834825494,1.83933109,127.69,127.66,0.86]
["bitfinex","SOLUSD",1763834825960,1.83933109,127.69,127.67,0.66]
["bitfinex","SOLUSD",1763834826969,19.96029109,127.7,127.67,0.66]
["bitfinex","SOLUSD",1763834827693,1.83933109,127.69,127.67,0.66]
["bitfinex","SOLUSD",1763834829089,18.12096,127.71,127.67,0.66]
["bitfinex","SOLUSD",1763834829390,1.83933109,127.7,127.67,0.66]
["bitfinex","SOLUSD",1763834830874,2.87668017,127.7,127.67,0.66]
["bitfinex","SOLUSD",1763834832879,2.87668017,127.69,127.67,0.66]
["bitfinex","SOLUSD",1763834833087,2.87668017,127.69,127.66,0.2]
["bitfinex","SOLUSD",1763834833407,2.87668017,127.69,127.66,0.86]
["bitfinex","SOLUSD",1763834833809,2.87668017,127.69,127.67,0.66]
["bitfinex","SOLUSD",1763834835308,2.87668017,127.68,127.66,0.2]
["bitfinex","SOLUSD",1763834835604,2.87668017,127.67,127.66,0.2]
["bitfinex","SOLUSD",1763834838495,20.99764017,127.69,127.66,0.92]
["bitfinex","SOLUSD",1763834838879,20.99764017,127.69,127.66,0.2]
["bitfinex","SOLUSD",1763834839203,18.12096,127.69,127.67,0.72]
["bitfinex","SOLUSD",1763834840078,2.87668017,127.7,127.67,0.72]
["bitfinex","SOLUSD",1763834841907,20.99764017,127.71,127.67,0.72]
["bitfinex","SOLUSD",1763834842404,2.87668017,127.73,127.67,8.55263226]
["bitfinex","SOLUSD",1763834842710,2.87668017,127.74,127.68,0.72]
["bitfinex","SOLUSD",1763834843108,20.99764017,127.74,127.68,0.72]
["bitfinex","SOLUSD",1763834843496,2.87668017,127.73,127.68,0.72]
["bitfinex","SOLUSD",1763834843989,2.87668017,127.72,127.68,0.72]
["bitfinex","SOLUSD",1763834845400,2.87668017,127.73,127.68,8.55207635]
["bitfinex","SOLUSD",1763834845599,2.87668017,127.73,127.69,0.72]
["bitfinex","SOLUSD",1763834846923,20.99764017,127.74,127.69,0.72]
["bitfinex","SOLUSD",1763834847296,2.87668017,127.73,127.69,0.72]
["bitfinex","SOLUSD",1763834848617,2.87668017,127.72,127.69,0.72]
["bitfinex","SOLUSD",1763834849817,2.87668017,127.71,127.69,0.72]
["bitfinex","SOLUSD",1763834850117,2.87668017,127.72,127.69,0.72]
["bitfinex","SOLUSD",1763834853217,2.87668017,127.73,127.69,0.72]
["bitfinex","SOLUSD",1763834853918,2.87668017,127.73,127.66,8.03286018]
["bitfinex","SOLUSD",1763834853919,2.87668017,127.71,127.66,8.03286018]
["bitfinex","SOLUSD",1763834854120,2.87668017,127.71,127.69,0.72]
["bitfinex","SOLUSD",1763834855532,18.12096,127.73,127.69,0.72]
["bitfinex","SOLUSD",1763834857133,3.39668017,127.72,127.69,0.72]
["bitfinex","SOLUSD",1763834857533,2.87668017,127.72,127.69,0.72]
["bitfinex","SOLUSD",1763834857916,2.87668017,127.71,127.69,0.72]
["bitfinex","SOLUSD",1763834859041,2.87668017,127.7,127.67,0.68]
["bitfinex","SOLUSD",1763834859325,2.87668017,127.7,127.68,0.68]
["bitfinex","SOLUSD",1763834859544,2.87668017,127.72,127.68,0.68]
["bitfinex","SOLUSD",1763834863757,20.99764017,127.73,127.68,8.51196828]
["bitfinex","SOLUSD",1763834864250,2.87668017,127.72,127.69,0.68]
["bitfinex","SOLUSD",1763834866024,3.39668017,127.72,127.69,0.68]
["bitfinex","SOLUSD",1763834866424,2.87668017,127.7,127.69,0.68]
["bitfinex","SOLUSD",1763834867037,2.87668017,127.7,127.68,0.72]
["bitfinex","SOLUSD",1763834867248,2.87668017,127.69,127.67,0.72]
["bitfinex","SOLUSD",1763834867432,2.87668017,127.68,127.67,0.72]
["bitfinex","SOLUSD",1763834868727,2.87668017,127.68,127.67,8.55269366]
["bitfinex","SOLUSD",1763834869328,2.87668017,127.68,127.67,0.72]
["bitfinex","SOLUSD",1763834870249,2.87668017,127.68,127.67,8.55269366]
["bitfinex","SOLUSD",1763834870553,2.87668017,127.68,127.67,0.72]
["bitfinex","SOLUSD",1763834872027,2.87668017,127.68,127.67,8.55269366]
["bitfinex","SOLUSD",1763834872846,2.87668017,127.68,127.67,0.72]
["bitfinex","SOLUSD",1763834873847,5.75336034,127.68,127.66,8.03305732]
["bitfinex","SOLUSD",1763834874038,2.87668017,127.67,127.65,19.78422563]
["bitfinex","SOLUSD",1763834874360,2.87668017,127.68,127.65,19.78422563]
["bitfinex","SOLUSD",1763834874361,2.87668017,127.66,127.65,19.78422563]
["bitfinex","SOLUSD",1763834875134,2.87668017,127.66,127.65,27.6181465]
["bitfinex","SOLUSD",1763834875839,2.87668017,127.66,127.65,28.3381465]
["bitfinex","SOLUSD",1763834881752,2.87668017,127.66,127.64,18.32096]
["bitfinex","SOLUSD",1763834881955,2.87668017,127.65,127.64,18.32096]
["bitfinex","SOLUSD",1763834882133,5.75336034,127.65,127.63,19.58712247]
["bitfinex","SOLUSD",1763834882334,5.75336034,127.64,127.61,50.2]
["bitfinex","SOLUSD",1763834882543,5.75336034,127.62,127.61,63.12817549]
["bitfinex","SOLUSD",1763834883251,5.75336034,127.62,127.61,70.96455194]
["bitfinex","SOLUSD",1763834883744,2.87668017,127.65,127.61,88.13614528]
["bitfinex","SOLUSD",1763834884055,2.87668017,127.65,127.62,0.72]
["bitfinex","SOLUSD",1763834884233,2.87668017,127.65,127.64,18.12096]
["bitfinex","SOLUSD",1763834884658,2.87668017,127.65,127.64,18.84096]
["bitfinex","SOLUSD",1763834884844,2.87668017,127.65,127.64,18.12096]
["bitfinex","SOLUSD",1763834885152,0.66,127.69,127.64,76.67549462]
["bitfinex","SOLUSD",1763834885358,2.87668017,127.67,127.65,0.72]
["bitfinex","SOLUSD",1763834885530,2.87668017,127.66,127.65,0.72]
["bitfinex","SOLUSD",1763834887559,2.87668017,127.66,127.65,8.55392087]
["bitfinex","SOLUSD",1763834890744,2.87765738,127.66,127.65,8.55392087]
["bitfinex","SOLUSD",1763834891465,2.87765738,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1763834891646,3.53765738,127.66,127.64,25.95520852]
["bitfinex","SOLUSD",1763834891846,2.87765738,127.65,127.64,25.95520852]
["bitfinex","SOLUSD",1763834892054,2.87765738,127.65,127.63,8.55492479]
["bitfinex","SOLUSD",1763834892365,2.87765738,127.65,127.62,7.83547609]
["bitfinex","SOLUSD",1763834892366,2.87765738,127.64,127.62,7.83547609]
["bitfinex","SOLUSD",1763834892548,2.87765738,127.63,127.61,8.03608688]
["bitfinex","SOLUSD",1763834892747,1.84293623,127.62,127.61,8.03608688]
["bitfinex","SOLUSD",1763834893173,1.84293623,127.62,127.61,8.75608688]
["bitfinex","SOLUSD",1763834893462,0.66,127.65,127.61,10.59902311]
["bitfinex","SOLUSD",1763834894363,0.66,127.65,127.63,1.84293623]
["bitfinex","SOLUSD",1763834894868,0.66,127.65,127.64,1.84293623]
["bitfinex","SOLUSD",1763834898274,0.61139565,127.65,127.64,1.84293623]
["bitfinex","SOLUSD",1763834899564,0.61139565,127.65,127.62,7.83560156]
["bitfinex","SOLUSD",1763834899892,0.61139565,127.65,127.64,1.84293623]
["bitfinex","SOLUSD",1763834902084,0.68,127.68,127.64,10.32740906]
["bitfinex","SOLUSD",1763834902257,0.68,127.68,127.67,1.84293623]
["bitfinex","SOLUSD",1763834902455,0.68,127.68,127.66,1.84293623]
["bitfinex","SOLUSD",1763834906789,0.68,127.68,127.67,1.84293623]
["bitfinex","SOLUSD",1763834909867,0.68,127.68,127.66,9.67623052]
["bitfinex","SOLUSD",1763834911506,0.68,127.68,127.66,1.84293623]
["bitfinex","SOLUSD",1763834913388,0.16362493,127.68,127.66,2.49293623]
["bitfinex","SOLUSD",1763834914084,18.12096,127.71,127.67,1.84293623]
["bitfinex","SOLUSD",1763834914290,1.84293623,127.74,127.69,1.84293623]
["bitfinex","SOLUSD",1763834914494,18.12096,127.72,127.69,1.84293623]
["bitfinex","SOLUSD",1763834914688,18.12096,127.72,127.67,0.65]
["bitfinex","SOLUSD",1763834914897,18.12096,127.72,127.68,1.84293623]
["bitfinex","SOLUSD",1763834915412,0.68,127.71,127.68,1.84293623]
["bitfinex","SOLUSD",1763834915615,2.52293623,127.71,127.67,7.83210677]
["bitfinex","SOLUSD",1763834915998,0.68,127.7,127.67,7.83210677]
["bitfinex","SOLUSD",1763834916615,0.68,127.7,127.67,8.48210677]
["bitfinex","SOLUSD",1763834920185,0.68,127.7,127.67,10.325043]
["bitfinex","SOLUSD",1763834921692,0.68,127.7,127.68,0.72]
["bitfinex","SOLUSD",1763834922006,0.68,127.7,127.68,8.55195514]
["bitfinex","SOLUSD",1763834922994,0.68,127.7,127.68,7.83195514]
["bitfinex","SOLUSD",1763834926801,1.84293623,127.71,127.69,0.67]
["bitfinex","SOLUSD",1763834926802,0.67,127.71,127.69,0.67]
["bitfinex","SOLUSD",1763834927822,0.67,127.71,127.69,8.50136968]
["bitfinex","SOLUSD",1763834929010,0.67,127.71,127.69,0.67]
["bitfinex","SOLUSD",1763834930619,2.51293623,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763834930803,1.84293623,127.7,127.67,0.67]
["bitfinex","SOLUSD",1763834931000,2.51293623,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1763834931206,0.67,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1763834931415,0.67,127.7,127.68,8.5020802]
["bitfinex","SOLUSD",1763834933629,1.84293623,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1763834933796,0.67,127.73,127.69,0.67]
["bitfinex","SOLUSD",1763834934000,19.96389623,127.74,127.69,2.51293623]
["bitfinex","SOLUSD",1763834934398,0.67,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834934601,2.51293623,127.73,127.7,0.67]
["bitfinex","SOLUSD",1763834934795,2.51293623,127.73,127.68,29.92521693]
["bitfinex","SOLUSD",1763834934996,2.51293623,127.72,127.69,0.67]
["bitfinex","SOLUSD",1763834935321,1.84293623,127.73,127.69,0.67]
["bitfinex","SOLUSD",1763834935518,2.51293623,127.73,127.69,0.67]
["bitfinex","SOLUSD",1763834935717,1.84293623,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1763834936127,0.67,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1763834936324,0.67,127.73,127.71,0.67]
["bitfinex","SOLUSD",1763834936838,1.84293623,127.74,127.71,0.67]
["bitfinex","SOLUSD",1763834937040,2.51293623,127.74,127.71,0.67]
["bitfinex","SOLUSD",1763834937453,0.67,127.73,127.7,8.50085356]
["bitfinex","SOLUSD",1763834937748,0.67,127.73,127.71,0.67]
["bitfinex","SOLUSD",1763834941735,2.51293623,127.73,127.71,0.67]
["bitfinex","SOLUSD",1763834941938,0.67,127.73,127.71,0.67]
["bitfinex","SOLUSD",1763834942817,28.44822929,127.79,127.71,0.67]
["bitfinex","SOLUSD",1763834943013,2.51293623,127.78,127.74,1.84293623]
["bitfinex","SOLUSD",1763834943419,0.67,127.77,127.74,2.51293623]
["bitfinex","SOLUSD",1763834943645,0.67,127.77,127.74,10.34120165]
["bitfinex","SOLUSD",1763834944340,0.67,127.77,127.74,8.49826542]
["bitfinex","SOLUSD",1763834945045,18.89096,127.79,127.75,2.51293623]
["bitfinex","SOLUSD",1763834945341,0.67,127.78,127.75,2.51293623]
["bitfinex","SOLUSD",1763834945840,18.89096,127.79,127.76,8.49717595]
["bitfinex","SOLUSD",1763834946039,0.67,127.78,127.76,8.49717595]
["bitfinex","SOLUSD",1763834946645,0.67,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1763834946946,0.67,127.78,127.76,0.67]
["bitfinex","SOLUSD",1763834948151,0.1,127.79,127.76,10.34000272]
["bitfinex","SOLUSD",1763834948335,0.1,127.79,127.78,1.84293623]
["bitfinex","SOLUSD",1763834948850,0.1,127.79,127.78,2.51293623]
["bitfinex","SOLUSD",1763834949547,0.1,127.79,127.78,10.33888708]
["bitfinex","SOLUSD",1763834951160,0.1,127.79,127.77,7.82654324]
["bitfinex","SOLUSD",1763834951349,0.77,127.79,127.77,7.82654324]
["bitfinex","SOLUSD",1763834951833,0.1,127.79,127.77,8.49654324]
["bitfinex","SOLUSD",1763834952032,0.1,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763834952237,0.1,127.81,127.8,21.80683246]
["bitfinex","SOLUSD",1763834952457,0.1,127.81,127.8,71.80683246]
["bitfinex","SOLUSD",1763834952663,0.1,127.82,127.8,82.26566015]
["bitfinex","SOLUSD",1763834952946,0.1,127.83,127.82,59.78882769]
["bitfinex","SOLUSD",1763834953146,0.2,127.85,127.84,68.12096]
["bitfinex","SOLUSD",1763834953349,0.2,127.85,127.84,81.44730631]
["bitfinex","SOLUSD",1763834953722,0.2,127.85,127.84,89.26958415]
["bitfinex","SOLUSD",1763834956133,0.2,127.85,127.84,92.40327524]
["bitfinex","SOLUSD",1763834956522,0.2,127.86,127.85,9.78882769]
["bitfinex","SOLUSD",1763834956722,0.2,127.86,127.85,0.69]
["bitfinex","SOLUSD",1763834956946,0.2,127.86,127.85,3.55751862]
["bitfinex","SOLUSD",1763834957637,0.2,127.86,127.85,2.86751862]
["bitfinex","SOLUSD",1763834957850,0.2,127.86,127.84,18.12096]
["bitfinex","SOLUSD",1763834957851,0.87,127.86,127.84,18.12096]
["bitfinex","SOLUSD",1763834958231,0.67,127.85,127.83,7.82272445]
["bitfinex","SOLUSD",1763834959132,0.2,127.86,127.83,11.38024307]
["bitfinex","SOLUSD",1763834959348,0.87,127.86,127.83,11.38024307]
["bitfinex","SOLUSD",1763834959628,0.2,127.86,127.84,3.55751862]
["bitfinex","SOLUSD",1763834959831,0.2,127.86,127.85,10.68918463]
["bitfinex","SOLUSD",1763834960056,0.2,127.86,127.85,11.37918463]
["bitfinex","SOLUSD",1763834960439,0.2,127.86,127.85,21.95017892]
["bitfinex","SOLUSD",1763834964846,0.2,127.86,127.85,24.81769754]
["bitfinex","SOLUSD",1763834965051,5.64369748,127.88,127.86,84.33482493]
["bitfinex","SOLUSD",1763834965353,5.64369748,127.88,127.87,3.64956288]
["bitfinex","SOLUSD",1763834965555,5.64369748,127.88,127.87,4.33956288]
["bitfinex","SOLUSD",1763834966343,5.64369748,127.88,127.87,12.16000551]
["bitfinex","SOLUSD",1763834966736,6.31369748,127.88,127.87,11.47000551]
["bitfinex","SOLUSD",1763834966940,6.31369748,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1763834967141,5.64369748,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1763834967961,4.92369748,127.88,127.87,8.51044263]
["bitfinex","SOLUSD",1763834968176,0.2,127.89,127.88,68.12096]
["bitfinex","SOLUSD",1763834968335,0.2,127.89,127.88,88.5971374]
["bitfinex","SOLUSD",1763834968530,0.2,127.89,127.88,75.94079109]
["bitfinex","SOLUSD",1763834968735,0.2,127.89,127.88,78.80830971]
["bitfinex","SOLUSD",1763834970435,1e-08,127.89,127.88,88.5971374]
["bitfinex","SOLUSD",1763834970637,1e-08,127.9,127.89,9.78882769]
["bitfinex","SOLUSD",1763834970958,0.1,127.92,127.91,77.90978769]
["bitfinex","SOLUSD",1763834971135,0.1,127.92,127.91,84.42662463]
["bitfinex","SOLUSD",1763834971946,0.1,127.92,127.91,92.24462165]
["bitfinex","SOLUSD",1763834972246,0.1,127.92,127.91,79.58827534]
["bitfinex","SOLUSD",1763834972433,0.77,127.92,127.91,78.80647564]
["bitfinex","SOLUSD",1763834972634,0.1,127.92,127.91,78.80647564]
["bitfinex","SOLUSD",1763834973966,0.1,127.92,127.91,28.80647564]
["bitfinex","SOLUSD",1763834974665,0.77,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1763834975168,0.77,127.92,127.91,10.68551564]
["bitfinex","SOLUSD",1763834975866,0.1,127.92,127.91,10.68551564]
["bitfinex","SOLUSD",1763834976494,1e-08,127.94,127.93,70.12095999]
["bitfinex","SOLUSD",1763834976679,0.1,127.99,127.96,50.0]
["bitfinex","SOLUSD",1763834976984,0.1,127.99,127.98,2.86751862]
["bitfinex","SOLUSD",1763834977139,0.67,128.03,128.0,50.0]
["bitfinex","SOLUSD",1763834977342,0.67,128.09,128.02,2.86751862]
["bitfinex","SOLUSD",1763834977570,0.67,128.09,127.98,30.77730631]
["bitfinex","SOLUSD",1763834977571,2.86751862,128.04,127.98,21.25048313]
["bitfinex","SOLUSD",1763834977887,2.86751862,128.04,127.99,10.68035193]
["bitfinex","SOLUSD",1763834978185,0.67,128.08,127.98,28.80199043]
["bitfinex","SOLUSD",1763834978186,3.57751862,128.03,127.98,28.80199043]
["bitfinex","SOLUSD",1763834978482,0.71,128.03,127.99,2.86751862]
["bitfinex","SOLUSD",1763834978647,0.71,128.02,127.99,2.86751862]
["bitfinex","SOLUSD",1763834979152,3.57751862,128.02,127.98,28.80199043]
["bitfinex","SOLUSD",1763834979470,2.86751862,128.0,127.94,7.81616382]
["bitfinex","SOLUSD",1763834979643,2.86751862,128.0,127.95,2.86751862]
["bitfinex","SOLUSD",1763834979956,0.71,127.99,127.95,10.68290042]
["bitfinex","SOLUSD",1763834980774,0.71,127.99,127.93,87.66228202]
["bitfinex","SOLUSD",1763834980775,7.97771835,127.98,127.94,7.81597775]
["bitfinex","SOLUSD",1763834981162,7.97771835,127.98,127.94,15.7936961]
["bitfinex","SOLUSD",1763834981163,0.71,127.97,127.94,15.7936961]
["bitfinex","SOLUSD",1763834981757,0.71,127.97,127.95,7.97771835]
["bitfinex","SOLUSD",1763834981960,0.71,127.99,127.96,15.79266051]
["bitfinex","SOLUSD",1763834982187,0.71,127.98,127.96,15.79266051]
["bitfinex","SOLUSD",1763834983667,0.71,127.98,127.96,7.97771835]
["bitfinex","SOLUSD",1763834983990,7.97771835,128.0,127.96,7.97771835]
["bitfinex","SOLUSD",1763834984181,0.71,127.99,127.95,15.79321396]
["bitfinex","SOLUSD",1763834984356,0.71,127.99,127.96,7.97771835]
["bitfinex","SOLUSD",1763834985165,8.68771835,127.99,127.95,15.79321396]
["bitfinex","SOLUSD",1763834985461,0.71,127.99,127.96,7.97771835]
["bitfinex","SOLUSD",1763834986076,0.71,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1763834986280,0.71,127.99,127.96,15.79247539]
["bitfinex","SOLUSD",1763834986769,7.97771835,128.0,127.96,15.79247539]
["bitfinex","SOLUSD",1763834987081,7.97771835,128.01,127.96,15.79247539]
["bitfinex","SOLUSD",1763834987288,7.97771835,128.0,127.96,15.79247539]
["bitfinex","SOLUSD",1763834987594,8.69771835,128.01,127.96,15.79247539]
["bitfinex","SOLUSD",1763834987763,7.97771835,128.01,127.96,15.79247539]
["bitfinex","SOLUSD",1763834988097,0.72,128.0,127.96,15.79247539]
["bitfinex","SOLUSD",1763834988575,8.69771835,128.0,127.96,15.79247539]
["bitfinex","SOLUSD",1763834988775,0.72,128.0,127.96,15.79247539]
["bitfinex","SOLUSD",1763834988992,0.72,127.99,127.96,15.79247539]
["bitfinex","SOLUSD",1763834989803,0.72,127.99,127.95,15.79302985]
["bitfinex","SOLUSD",1763834990098,8.69771835,127.99,127.95,7.8153115]
["bitfinex","SOLUSD",1763834990486,0.72,127.98,127.95,7.8153115]
["bitfinex","SOLUSD",1763834991171,0.72,127.98,127.95,15.79302985]
["bitfinex","SOLUSD",1763834991983,0.72,128.0,127.96,7.97771835]
["bitfinex","SOLUSD",1763834992289,0.72,128.0,127.97,7.97771835]
["bitfinex","SOLUSD",1763834992595,0.72,128.0,127.97,15.79196011]
["bitfinex","SOLUSD",1763834993392,0.72,128.0,127.97,7.81424176]
["bitfinex","SOLUSD",1763834995202,0.72,128.0,127.98,7.97771835]
["bitfinex","SOLUSD",1763834995405,0.72,128.02,127.99,7.97771835]
["bitfinex","SOLUSD",1763834996894,0.72,128.02,127.99,15.79062112]
["bitfinex","SOLUSD",1763834997095,7.97771835,128.01,127.97,7.97771835]
["bitfinex","SOLUSD",1763834997580,0.72,128.0,127.97,15.79198377]
["bitfinex","SOLUSD",1763834999487,0.72,128.0,127.98,7.97771835]
["bitfinex","SOLUSD",1763834999795,0.72,128.0,127.97,7.81426542]
["bitfinex","SOLUSD",1763834999984,0.72,128.0,127.98,7.97771835]
["bitfinex","SOLUSD",1763835000903,0.72,128.0,127.96,7.97771835]
["bitfinex","SOLUSD",1763835001108,8.69771835,128.0,127.96,15.79266051]
["bitfinex","SOLUSD",1763835001803,18.12096,128.04,127.97,7.97771835]
["bitfinex","SOLUSD",1763835002112,0.72,128.0,127.98,7.97771835]
["bitfinex","SOLUSD",1763835002901,0.72,128.0,127.98,2.86167846]
["bitfinex","SOLUSD",1763835004015,40.49940396,128.1,127.99,2.86167846]
["bitfinex","SOLUSD",1763835004016,2.86167846,128.04,127.99,2.86167846]
["bitfinex","SOLUSD",1763835004186,0.72,128.02,128.0,2.86167846]
["bitfinex","SOLUSD",1763835004507,0.72,128.02,127.99,2.86167846]
["bitfinex","SOLUSD",1763835004911,0.72,128.02,127.98,7.81312203]
["bitfinex","SOLUSD",1763835005099,0.72,128.02,127.99,2.86167846]
["bitfinex","SOLUSD",1763835006285,0.72,128.02,127.98,7.81312203]
["bitfinex","SOLUSD",1763835006493,0.72,128.02,127.99,2.86167846]
["bitfinex","SOLUSD",1763835006893,0.72,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1763835008612,3.58167846,128.02,127.96,69.53711414]
["bitfinex","SOLUSD",1763835008817,2.86167846,128.01,127.97,7.81433148]
["bitfinex","SOLUSD",1763835009111,3.58167846,128.01,127.97,10.67600994]
["bitfinex","SOLUSD",1763835009302,0.72,128.0,127.97,10.67600994]
["bitfinex","SOLUSD",1763835010011,0.72,128.0,127.98,2.86167846]
["bitfinex","SOLUSD",1763835010210,18.12096,128.05,127.99,2.86167846]
["bitfinex","SOLUSD",1763835010425,0.72,128.04,128.0,2.86167846]
["bitfinex","SOLUSD",1763835010629,3.58167846,128.04,128.0,2.86167846]
["bitfinex","SOLUSD",1763835011226,0.72,128.03,128.0,10.67357609]
["bitfinex","SOLUSD",1763835012107,0.72,128.03,127.99,7.81311039]
["bitfinex","SOLUSD",1763835012444,0.72,128.03,127.99,10.67478885]
["bitfinex","SOLUSD",1763835012808,0.72,128.03,127.99,9.64429502]
["bitfinex","SOLUSD",1763835013619,2.55118463,128.03,127.99,7.81311039]
["bitfinex","SOLUSD",1763835013828,1.83118463,128.02,127.97,1.83118463]
["bitfinex","SOLUSD",1763835014131,2.55118463,128.02,127.97,1.83118463]
["bitfinex","SOLUSD",1763835014309,2.55118463,128.01,127.97,9.64551611]
["bitfinex","SOLUSD",1763835014726,0.72,128.0,127.97,9.64551611]
["bitfinex","SOLUSD",1763835016236,0.72,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1763835016716,2.55118463,128.0,127.95,25.93617735]
["bitfinex","SOLUSD",1763835016921,1.83118463,127.99,127.95,27.76736198]
["bitfinex","SOLUSD",1763835017108,0.69,127.99,127.96,1.83118463]
["bitfinex","SOLUSD",1763835017316,0.69,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1763835017507,0.69,128.01,127.99,9.64429502]
["bitfinex","SOLUSD",1763835017920,0.69,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1763835018226,0.69,128.01,127.99,9.64429502]
["bitfinex","SOLUSD",1763835018534,0.69,128.03,128.0,1.83118463]
["bitfinex","SOLUSD",1763835019431,0.69,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1763835019729,0.69,128.03,128.01,9.64307432]
["bitfinex","SOLUSD",1763835019920,0.69,128.06,128.02,1.83118463]
["bitfinex","SOLUSD",1763835020119,1.83118463,128.1,128.05,1.83118463]
["bitfinex","SOLUSD",1763835020429,1.83118463,128.08,128.03,1.83118463]
["bitfinex","SOLUSD",1763835020728,1.83118463,128.08,128.04,1.83118463]
["bitfinex","SOLUSD",1763835020943,5.77322749,128.07,128.03,5.08322749]
["bitfinex","SOLUSD",1763835021321,0.69,128.06,128.04,5.08322749]
["bitfinex","SOLUSD",1763835021522,0.69,128.06,128.04,12.89321576]
["bitfinex","SOLUSD",1763835022042,0.69,128.06,128.04,7.80998827]
["bitfinex","SOLUSD",1763835023626,0.69,128.06,128.04,5.08322749]
["bitfinex","SOLUSD",1763835024714,0.69,128.08,128.05,5.08322749]
["bitfinex","SOLUSD",1763835025850,0.69,128.08,128.04,5.08322749]
["bitfinex","SOLUSD",1763835026240,5.08322749,128.07,128.03,12.89389686]
["bitfinex","SOLUSD",1763835026747,0.69,128.06,128.03,12.89389686]
["bitfinex","SOLUSD",1763835027049,0.69,128.06,128.03,32.42057029]
["bitfinex","SOLUSD",1763835027759,0.69,128.11,128.05,32.4163005]
["bitfinex","SOLUSD",1763835027957,0.69,128.11,128.1,5.08322749]
["bitfinex","SOLUSD",1763835028137,0.69,128.11,128.08,23.20418749]
["bitfinex","SOLUSD",1763835028320,0.69,128.11,128.06,59.78882769]
["bitfinex","SOLUSD",1763835028321,5.08322749,128.1,128.06,23.20418749]
["bitfinex","SOLUSD",1763835028641,5.77322749,128.11,128.06,23.20418749]
["bitfinex","SOLUSD",1763835028817,0.69,128.1,128.06,23.20418749]
["bitfinex","SOLUSD",1763835029231,0.69,128.1,128.07,5.08322749]
["bitfinex","SOLUSD",1763835029747,0.69,128.1,128.08,12.89084772]
["bitfinex","SOLUSD",1763835029943,0.69,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1763835030443,0.69,128.1,128.07,12.89122669]
["bitfinex","SOLUSD",1763835031034,0.1,128.12,128.09,5.08322749]
["bitfinex","SOLUSD",1763835031335,0.1,128.12,128.1,5.08322749]
["bitfinex","SOLUSD",1763835031716,0.1,128.12,128.11,5.08322749]
["bitfinex","SOLUSD",1763835032135,0.1,128.12,128.11,12.88901938]
["bitfinex","SOLUSD",1763835032317,0.79,128.12,128.1,5.08322749]
["bitfinex","SOLUSD",1763835032518,0.79,128.12,128.09,12.89023818]
["bitfinex","SOLUSD",1763835033520,0.79,128.12,128.08,5.08322749]
["bitfinex","SOLUSD",1763835033733,5.08322749,128.11,128.07,5.08322749]
["bitfinex","SOLUSD",1763835033924,5.08322749,128.11,128.06,87.64274294]
["bitfinex","SOLUSD",1763835034229,0.69,128.1,128.07,5.08322749]
["bitfinex","SOLUSD",1763835034524,0.69,128.1,128.07,12.89125725]
["bitfinex","SOLUSD",1763835034842,0.69,128.1,128.07,32.41183193]
["bitfinex","SOLUSD",1763835038555,5.77322749,128.1,128.06,18.12096]
["bitfinex","SOLUSD",1763835038724,5.08322749,128.09,128.06,25.92963883]
["bitfinex","SOLUSD",1763835038927,0.71,128.08,128.06,25.92963883]
["bitfinex","SOLUSD",1763835039657,0.71,128.08,128.06,18.12096]
["bitfinex","SOLUSD",1763835040126,5.79322749,128.08,128.06,18.12096]
["bitfinex","SOLUSD",1763835040549,0.71,128.08,128.06,18.12096]
["bitfinex","SOLUSD",1763835040727,5.79322749,128.07,128.03,12.89364317]
["bitfinex","SOLUSD",1763835040940,5.79322749,128.07,128.03,25.93137568]
["bitfinex","SOLUSD",1763835040941,0.71,128.06,128.03,25.93137568]
["bitfinex","SOLUSD",1763835041323,5.08322749,128.07,128.03,25.93137568]
["bitfinex","SOLUSD",1763835041525,0.71,128.06,128.03,25.93137568]
["bitfinex","SOLUSD",1763835042923,0.71,128.06,128.03,50.5412766]
["bitfinex","SOLUSD",1763835043127,0.71,128.06,128.03,31.01460317]
["bitfinex","SOLUSD",1763835043862,0.71,128.06,128.03,25.93137568]
["bitfinex","SOLUSD",1763835044046,5.08322749,128.05,128.0,5.08322749]
["bitfinex","SOLUSD",1763835044227,5.08322749,128.05,128.0,24.61357831]
["bitfinex","SOLUSD",1763835044439,5.08322749,128.03,127.99,7.81311039]
["bitfinex","SOLUSD",1763835044952,0.69,128.02,127.99,12.89633788]
["bitfinex","SOLUSD",1763835045130,5.08322749,128.03,128.01,18.12096]
["bitfinex","SOLUSD",1763835045456,0.69,128.06,128.02,5.08322749]
["bitfinex","SOLUSD",1763835045632,0.69,128.06,128.03,5.08322749]
["bitfinex","SOLUSD",1763835047046,5.77322749,128.06,128.02,12.89450697]
["bitfinex","SOLUSD",1763835047234,5.08322749,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1763835047440,5.08322749,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1763835047637,5.77322749,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1763835047858,0.69,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1763835048348,5.08322749,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1763835048544,0.69,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1763835048866,5.08322749,128.03,128.01,18.12096]
["bitfinex","SOLUSD",1763835049170,0.69,128.02,128.01,18.12096]
["bitfinex","SOLUSD",1763835049354,0.69,128.02,128.01,25.93277277]
["bitfinex","SOLUSD",1763835051553,5.08322749,128.04,128.01,25.93277277]
["bitfinex","SOLUSD",1763835051750,0.69,128.03,128.01,25.93277277]
["bitfinex","SOLUSD",1763835052071,0.69,128.03,128.01,31.01600026]
["bitfinex","SOLUSD",1763835052260,0.69,128.03,128.01,50.5457245]
["bitfinex","SOLUSD",1763835055667,0.69,128.03,128.01,45.46249701]
["bitfinex","SOLUSD",1763835056049,5.77322749,128.03,128.01,25.93277277]
["bitfinex","SOLUSD",1763835056563,0.69,128.02,128.01,25.93277277]
["bitfinex","SOLUSD",1763835056764,0.69,128.02,128.01,18.12096]
["bitfinex","SOLUSD",1763835057268,0.69,128.02,128.01,25.93284969]
["bitfinex","SOLUSD",1763835058266,5.08322749,128.04,128.01,25.93284969]
["bitfinex","SOLUSD",1763835058462,0.69,128.03,128.01,25.93284969]
["bitfinex","SOLUSD",1763835058850,0.69,128.03,128.01,18.12096]
["bitfinex","SOLUSD",1763835060262,0.69,128.03,128.01,25.93251033]
["bitfinex","SOLUSD",1763835060856,2.52102698,128.03,127.98,1.83102698]
["bitfinex","SOLUSD",1763835061061,1.83102698,128.02,127.98,19.95198698]
["bitfinex","SOLUSD",1763835061264,2.52102698,128.02,127.99,18.12096]
["bitfinex","SOLUSD",1763835061573,0.69,128.03,128.0,19.95198698]
["bitfinex","SOLUSD",1763835061771,0.69,128.03,128.01,1.83102698]
["bitfinex","SOLUSD",1763835062661,0.69,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1763835063676,1.83102698,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1763835063863,0.69,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1763835064762,0.69,128.04,128.01,25.93257996]
["bitfinex","SOLUSD",1763835066479,0.69,128.04,128.01,45.4623042]
["bitfinex","SOLUSD",1763835069177,7.32410792,128.1,128.01,45.4623042]
["bitfinex","SOLUSD",1763835069178,2.52102698,128.06,128.02,1.83102698]
["bitfinex","SOLUSD",1763835069375,1.83102698,128.08,128.04,1.83102698]
["bitfinex","SOLUSD",1763835069683,1.83102698,128.08,128.03,1.83102698]
["bitfinex","SOLUSD",1763835069865,0.69,128.07,128.03,1.83102698]
["bitfinex","SOLUSD",1763835070982,2.52102698,128.07,128.02,1.83102698]
["bitfinex","SOLUSD",1763835071366,0.69,128.06,128.02,1.83102698]
["bitfinex","SOLUSD",1763835071782,0.69,128.06,128.03,1.83102698]
["bitfinex","SOLUSD",1763835072579,0.69,128.06,128.04,18.12096]
["bitfinex","SOLUSD",1763835073180,0.69,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1763835076785,0.69,128.06,128.04,25.93073206]
["bitfinex","SOLUSD",1763835080685,0.7,128.08,128.04,98.31526047]
["bitfinex","SOLUSD",1763835081282,0.7,128.08,128.04,48.31526047]
["bitfinex","SOLUSD",1763835081283,3.55938002,128.08,128.04,48.31526047]
["bitfinex","SOLUSD",1763835081673,0.7,128.07,128.04,48.31526047]
["bitfinex","SOLUSD",1763835083392,0.7,128.07,128.04,45.45588045]
["bitfinex","SOLUSD",1763835084387,0.7,128.07,128.04,48.31526047]
["bitfinex","SOLUSD",1763835084611,0.7,128.08,128.05,2.85938002]
["bitfinex","SOLUSD",1763835084770,0.7,128.08,128.04,95.45588045]
["bitfinex","SOLUSD",1763835084771,0.7,128.09,128.06,2.85938002]
["bitfinex","SOLUSD",1763835085282,0.7,128.09,128.07,2.85938002]
["bitfinex","SOLUSD",1763835086274,0.7,128.1,128.07,2.85938002]
["bitfinex","SOLUSD",1763835086469,0.7,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1763835087168,0.7,128.1,128.07,7.80800268]
["bitfinex","SOLUSD",1763835087369,3.55938002,128.1,128.06,7.80870246]
["bitfinex","SOLUSD",1763835087575,2.85938002,128.09,128.05,7.80933901]
["bitfinex","SOLUSD",1763835087823,2.85938002,128.08,128.05,7.80933901]
["bitfinex","SOLUSD",1763835087986,3.55938002,128.08,128.05,7.80933901]
["bitfinex","SOLUSD",1763835088294,0.7,128.07,128.05,7.80933901]
["bitfinex","SOLUSD",1763835089607,3.55938002,128.07,128.04,25.93093046]
["bitfinex","SOLUSD",1763835089909,0.7,128.07,128.04,25.93093046]
["bitfinex","SOLUSD",1763835090109,0.7,128.06,128.04,25.93093046]
["bitfinex","SOLUSD",1763835090703,0.7,128.06,128.04,18.12096]
["bitfinex","SOLUSD",1763835090898,0.7,128.06,128.04,25.93099341]
["bitfinex","SOLUSD",1763835092202,0.7,128.06,128.02,2.85938002]
["bitfinex","SOLUSD",1763835092991,3.55938002,128.06,128.01,1.78792986]
["bitfinex","SOLUSD",1763835093302,3.55938002,128.06,128.01,4.64730988]
["bitfinex","SOLUSD",1763835093606,0.7,128.05,128.01,2.85938002]
["bitfinex","SOLUSD",1763835093804,0.7,128.05,128.02,27.33889177]
["bitfinex","SOLUSD",1763835094188,0.7,128.05,128.04,25.93101935]
["bitfinex","SOLUSD",1763835094502,0.7,128.05,128.01,25.93284969]
["bitfinex","SOLUSD",1763835094804,0.7,128.06,128.02,2.85938002]
["bitfinex","SOLUSD",1763835095011,2.85938002,128.08,128.03,2.85938002]
["bitfinex","SOLUSD",1763835095378,0.7,128.07,128.03,2.85938002]
["bitfinex","SOLUSD",1763835096283,0.7,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1763835096483,3.55938002,128.07,128.03,7.81041216]
["bitfinex","SOLUSD",1763835096991,0.7,128.06,128.03,7.81041216]
["bitfinex","SOLUSD",1763835097700,3.55938002,128.06,128.03,7.81041216]
["bitfinex","SOLUSD",1763835097901,3.55938002,128.06,128.02,7.81102714]
["bitfinex","SOLUSD",1763835098205,0.71,128.05,128.02,7.81102714]
["bitfinex","SOLUSD",1763835098888,3.56938002,128.05,128.02,7.81102714]
["bitfinex","SOLUSD",1763835099810,0.71,128.04,128.02,7.81102714]
["bitfinex","SOLUSD",1763835104829,0.71,128.04,128.01,25.93262803]
["bitfinex","SOLUSD",1763835104830,3.56938002,128.04,128.01,25.93262803]
["bitfinex","SOLUSD",1763835106321,0.72,128.03,128.01,25.93262803]
["bitfinex","SOLUSD",1763835107432,0.72,128.03,128.01,45.46235227]
["bitfinex","SOLUSD",1763835111711,0.72,128.04,128.01,48.32173229]
["bitfinex","SOLUSD",1763835112836,0.72,128.04,128.01,45.46235227]
["bitfinex","SOLUSD",1763835114119,0.72,128.06,128.02,2.85938002]
["bitfinex","SOLUSD",1763835114326,2.85938002,128.07,128.02,2.85938002]
["bitfinex","SOLUSD",1763835114635,0.72,128.06,128.02,2.85938002]
["bitfinex","SOLUSD",1763835115431,0.72,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1763835115635,0.72,128.07,128.04,2.85938002]
["bitfinex","SOLUSD",1763835116710,0.72,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1763835117631,0.72,128.07,128.04,7.80994301]
["bitfinex","SOLUSD",1763835117837,3.57938002,128.07,128.04,7.80994301]
["bitfinex","SOLUSD",1763835118236,0.72,128.06,128.04,7.80994301]
["bitfinex","SOLUSD",1763835118739,0.72,128.06,128.03,27.3373428]
["bitfinex","SOLUSD",1763835122019,2.85938002,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1763835122215,2.85938002,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1763835122420,0.72,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1763835122956,3.57938002,128.05,128.02,7.81124112]
["bitfinex","SOLUSD",1763835123114,0.72,128.05,128.02,7.81124112]
["bitfinex","SOLUSD",1763835123310,0.72,128.06,128.03,2.85938002]
["bitfinex","SOLUSD",1763835123527,0.72,128.06,128.02,80.19881985]
["bitfinex","SOLUSD",1763835124039,0.72,128.06,128.02,30.19881985]
["bitfinex","SOLUSD",1763835124352,3.57938002,128.06,128.02,27.33943983]
["bitfinex","SOLUSD",1763835124721,0.72,128.05,128.02,27.33943983]
["bitfinex","SOLUSD",1763835124928,3.57938002,128.05,128.02,7.81124112]
["bitfinex","SOLUSD",1763835125229,2.85938002,128.03,127.96,10.67432218]
["bitfinex","SOLUSD",1763835125429,0.72,128.05,127.96,10.67432218]
["bitfinex","SOLUSD",1763835125430,2.85938002,128.02,127.97,72.39520872]
["bitfinex","SOLUSD",1763835125631,2.85938002,128.04,128.0,18.12096]
["bitfinex","SOLUSD",1763835125838,0.72,128.04,128.01,25.93278353]
["bitfinex","SOLUSD",1763835126039,2.85938002,128.05,128.01,25.93278353]
["bitfinex","SOLUSD",1763835126216,0.72,128.03,128.01,25.93278353]
["bitfinex","SOLUSD",1763835127932,3.57938002,128.03,128.01,25.93278353]
["bitfinex","SOLUSD",1763835128447,0.72,128.02,128.01,25.93278353]
["bitfinex","SOLUSD",1763835129628,3.57938002,128.02,127.96,45.87294877]
["bitfinex","SOLUSD",1763835129833,2.85938002,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1763835130032,2.85938002,128.0,127.96,45.472537]
["bitfinex","SOLUSD",1763835130226,0.72,127.99,127.98,18.12096]
["bitfinex","SOLUSD",1763835130418,0.72,127.99,127.96,27.351577]
["bitfinex","SOLUSD",1763835130837,0.72,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1763835131650,0.72,128.01,127.99,18.12096]
["bitfinex","SOLUSD",1763835132347,0.72,128.01,127.99,25.9337487]
["bitfinex","SOLUSD",1763835136657,1.8315809,128.03,127.99,25.9337487]
["bitfinex","SOLUSD",1763835136872,0.65,128.02,127.99,47.29810559]
["bitfinex","SOLUSD",1763835138041,0.65,128.02,127.99,45.46652469]
["bitfinex","SOLUSD",1763835138272,2.4815809,128.02,127.99,25.9337487]
["bitfinex","SOLUSD",1763835138865,0.65,128.01,127.99,25.9337487]
["bitfinex","SOLUSD",1763835139072,2.4815809,128.01,127.99,25.9337487]
["bitfinex","SOLUSD",1763835139670,0.65,128.0,127.99,25.9337487]
["bitfinex","SOLUSD",1763835142362,0.65,128.0,127.99,25.93407039]
["bitfinex","SOLUSD",1763835146952,2.4815809,128.0,127.93,7.81677479]
["bitfinex","SOLUSD",1763835147140,1.8315809,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1763835147340,0.65,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1763835147734,0.65,127.96,127.93,29.19029268]
["bitfinex","SOLUSD",1763835148058,0.65,127.96,127.94,1.8315809]
["bitfinex","SOLUSD",1763835148764,9.78882769,128.05,127.98,18.12096]
["bitfinex","SOLUSD",1763835148965,0.65,128.0,127.98,19.9525409]
["bitfinex","SOLUSD",1763835149139,0.65,128.0,127.99,1.8315809]
["bitfinex","SOLUSD",1763835149544,1.8315809,128.03,127.99,1.8315809]
["bitfinex","SOLUSD",1763835149745,0.65,128.01,127.99,1.8315809]
["bitfinex","SOLUSD",1763835149946,0.65,128.01,127.98,19.9525409]
["bitfinex","SOLUSD",1763835150943,0.65,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1763835151367,0.65,128.01,127.99,9.64469129]
["bitfinex","SOLUSD",1763835152464,0.65,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1763835153768,2.4815809,128.01,127.98,25.93449652]
["bitfinex","SOLUSD",1763835153977,2.4815809,128.01,127.98,25.9346528]
["bitfinex","SOLUSD",1763835154170,0.65,128.0,127.98,25.9346528]
["bitfinex","SOLUSD",1763835155458,2.4815809,128.0,127.98,25.9346528]
["bitfinex","SOLUSD",1763835155859,0.65,128.0,127.98,25.9346528]
["bitfinex","SOLUSD",1763835156045,0.65,127.99,127.98,25.9346528]
["bitfinex","SOLUSD",1763835156769,1.8315809,128.01,127.98,25.9346528]
["bitfinex","SOLUSD",1763835156962,0.65,127.99,127.98,25.9346528]
["bitfinex","SOLUSD",1763835159880,2.4815809,127.99,127.94,21.37125362]
["bitfinex","SOLUSD",1763835160051,1.8315809,127.97,127.91,23.03887053]
["bitfinex","SOLUSD",1763835160252,1.8315809,127.97,127.92,1.8315809]
["bitfinex","SOLUSD",1763835160468,0.69,127.96,127.95,18.12096]
["bitfinex","SOLUSD",1763835160663,0.69,127.96,127.92,29.19216236]
["bitfinex","SOLUSD",1763835161265,0.69,127.96,127.95,18.12096]
["bitfinex","SOLUSD",1763835162076,0.69,127.96,127.95,25.93651295]
["bitfinex","SOLUSD",1763835164368,0.69,127.96,127.94,7.81589222]
["bitfinex","SOLUSD",1763835164559,2.5215809,127.96,127.94,7.81589222]
["bitfinex","SOLUSD",1763835164956,0.68,127.95,127.94,7.81589222]
["bitfinex","SOLUSD",1763835165866,0.68,127.95,127.93,27.35778591]
["bitfinex","SOLUSD",1763835170779,0.68,127.95,127.92,18.12096]
["bitfinex","SOLUSD",1763835170977,0.68,127.95,127.89,7.81900947]
["bitfinex","SOLUSD",1763835170978,1.8315809,127.93,127.89,7.81900947]
["bitfinex","SOLUSD",1763835171381,0.68,127.92,127.89,7.81900947]
["bitfinex","SOLUSD",1763835171577,2.5115809,127.92,127.88,8.01955189]
["bitfinex","SOLUSD",1763835171770,1.8315809,127.91,127.88,8.01955189]
["bitfinex","SOLUSD",1763835171958,1.8315809,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835172159,2.5115809,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835172360,1.8315809,127.9,127.88,8.01979424]
["bitfinex","SOLUSD",1763835172679,1.8315809,127.91,127.88,8.01979424]
["bitfinex","SOLUSD",1763835173069,0.68,127.9,127.88,8.01979424]
["bitfinex","SOLUSD",1763835174874,0.68,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835175081,2.5115809,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835175580,0.68,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763835177479,2.5115809,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763835180377,1.8315809,127.91,127.88,8.01983109]
["bitfinex","SOLUSD",1763835180566,1.8315809,127.92,127.88,9.85141199]
["bitfinex","SOLUSD",1763835180970,0.68,127.91,127.88,9.85141199]
["bitfinex","SOLUSD",1763835181808,0.68,127.91,127.88,0.2]
["bitfinex","SOLUSD",1763835181809,1.8315809,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835182292,0.68,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763835183699,2.5115809,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763835184491,0.68,127.9,127.88,8.01981747]
["bitfinex","SOLUSD",1763835185672,0.68,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835186873,0.68,127.9,127.88,8.01977638]
["bitfinex","SOLUSD",1763835189600,2.5115809,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835190107,0.68,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763835191002,0.68,127.89,127.88,8.01983109]
["bitfinex","SOLUSD",1763835195289,2.86686925,127.92,127.88,8.01983109]
["bitfinex","SOLUSD",1763835195494,0.69,127.9,127.88,8.01983109]
["bitfinex","SOLUSD",1763835199309,2.86686925,127.92,127.88,27.56940881]
["bitfinex","SOLUSD",1763835199603,0.69,127.91,127.88,30.43627806]
["bitfinex","SOLUSD",1763835200119,2.86686925,127.93,127.88,30.43627806]
["bitfinex","SOLUSD",1763835200317,0.69,127.92,127.88,30.43627806]
["bitfinex","SOLUSD",1763835200690,3.55686925,127.92,127.88,27.56940881]
["bitfinex","SOLUSD",1763835201090,0.69,127.91,127.88,27.56940881]
["bitfinex","SOLUSD",1763835202217,0.69,127.91,127.88,30.43627806]
["bitfinex","SOLUSD",1763835202894,0.69,127.91,127.88,27.56940881]
["bitfinex","SOLUSD",1763835204785,0.69,127.91,127.88,30.43627806]
["bitfinex","SOLUSD",1763835207818,3.55686925,127.91,127.88,8.01983109]
["bitfinex","SOLUSD",1763835208197,0.69,127.91,127.88,8.01983109]
["bitfinex","SOLUSD",1763835208512,0.69,127.91,127.88,27.56940881]
["bitfinex","SOLUSD",1763835210610,3.55686925,127.91,127.88,8.01983109]
["bitfinex","SOLUSD",1763835210911,2.86686925,127.9,127.88,8.01983109]
["bitfinex","SOLUSD",1763835211110,27.90978769,127.96,127.88,10.88670034]
["bitfinex","SOLUSD",1763835211111,22.61868987,127.95,127.88,10.88670034]
["bitfinex","SOLUSD",1763835211309,27.90978769,127.96,127.89,2.86686925]
["bitfinex","SOLUSD",1763835211310,0.69,127.93,127.89,2.86686925]
["bitfinex","SOLUSD",1763835211486,0.69,127.93,127.9,2.86686925]
["bitfinex","SOLUSD",1763835211893,0.69,127.93,127.91,10.68486627]
["bitfinex","SOLUSD",1763835212095,0.69,127.94,127.91,30.22985884]
["bitfinex","SOLUSD",1763835212288,0.69,127.94,127.92,2.86686925]
["bitfinex","SOLUSD",1763835214518,0.69,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1763835215292,0.69,127.96,127.93,10.68364404]
["bitfinex","SOLUSD",1763835215711,0.69,127.98,127.95,2.86686925]
["bitfinex","SOLUSD",1763835215916,2.86686925,128.0,127.95,2.86686925]
["bitfinex","SOLUSD",1763835216213,0.69,127.97,127.95,2.86686925]
["bitfinex","SOLUSD",1763835216614,0.69,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1763835218705,0.69,127.97,127.94,22.40666637]
["bitfinex","SOLUSD",1763835219618,0.1854278,127.96,127.94,22.40666637]
["bitfinex","SOLUSD",1763835220017,0.1854278,127.96,127.94,30.22283019]
["bitfinex","SOLUSD",1763835220196,0.1854278,127.96,127.94,27.35596094]
["bitfinex","SOLUSD",1763835220399,0.1854278,127.96,127.94,30.22283019]
["bitfinex","SOLUSD",1763835223331,0.8454278,127.96,127.94,30.22283019]
["bitfinex","SOLUSD",1763835223830,0.8454278,127.96,127.94,27.35596094]
["bitfinex","SOLUSD",1763835225341,0.8454278,127.96,127.94,30.22283019]
["bitfinex","SOLUSD",1763835226123,0.1854278,127.96,127.94,30.22283019]
["bitfinex","SOLUSD",1763835226341,0.1854278,127.96,127.95,2.86686925]
["bitfinex","SOLUSD",1763835228514,0.7,128.01,127.95,90.01013226]
["bitfinex","SOLUSD",1763835228834,0.7,128.01,127.98,20.98782925]
["bitfinex","SOLUSD",1763835229032,0.7,128.03,127.99,2.86686925]
["bitfinex","SOLUSD",1763835229240,0.7,128.02,127.98,2.86686925]
["bitfinex","SOLUSD",1763835230636,0.7,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1763835231518,0.7,128.02,127.99,27.34588638]
["bitfinex","SOLUSD",1763835235856,0.7,128.03,127.99,30.21275563]
["bitfinex","SOLUSD",1763835240357,0.7,128.03,128.0,2.86686925]
["bitfinex","SOLUSD",1763835240534,0.7,128.04,128.01,2.86686925]
["bitfinex","SOLUSD",1763835243063,0.7,128.04,128.02,27.33947819]
["bitfinex","SOLUSD",1763835243455,2.86686925,128.06,128.02,27.33947819]
["bitfinex","SOLUSD",1763835243652,0.7,128.05,128.02,30.20634744]
["bitfinex","SOLUSD",1763835245246,0.7,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1763835245445,3.56686925,128.06,128.02,7.81127948]
["bitfinex","SOLUSD",1763835245747,0.7,128.05,128.02,30.20634744]
["bitfinex","SOLUSD",1763835246753,3.56686925,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1763835247253,0.7,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1763835247748,0.7,128.04,128.01,27.34103905]
["bitfinex","SOLUSD",1763835249054,2.86686925,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1763835249565,0.7,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1763835250066,0.7,128.02,128.0,27.34323886]
["bitfinex","SOLUSD",1763835250774,54.25359085,128.1,128.0,30.21010811]
["bitfinex","SOLUSD",1763835251076,0.7,128.04,128.0,30.21010811]
["bitfinex","SOLUSD",1763835251275,0.7,128.04,128.0,27.34323886]
["bitfinex","SOLUSD",1763835251458,0.7,128.04,128.0,30.21010811]
["bitfinex","SOLUSD",1763835252064,0.7,128.04,128.01,2.86686925]
["bitfinex","SOLUSD",1763835254781,0.7,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1763835256379,2.53060891,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1763835256772,0.67,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1763835256985,0.67,128.03,128.0,27.34323886]
["bitfinex","SOLUSD",1763835257359,0.67,128.03,128.0,29.17384777]
["bitfinex","SOLUSD",1763835266789,2.50060891,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1763835267291,0.67,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1763835269185,0.67,128.02,127.99,7.81283523]
["bitfinex","SOLUSD",1763835270492,2.50060891,128.02,127.99,7.81283523]
["bitfinex","SOLUSD",1763835270867,0.67,128.01,127.99,7.81283523]
["bitfinex","SOLUSD",1763835271594,2.50060891,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1763835271890,2.50060891,128.01,127.98,18.12096]
["bitfinex","SOLUSD",1763835271891,1.83060891,128.0,127.98,18.12096]
["bitfinex","SOLUSD",1763835272191,2.50060891,128.0,127.98,18.12096]
["bitfinex","SOLUSD",1763835272497,0.67,127.99,127.96,7.81467314]
["bitfinex","SOLUSD",1763835275402,0.67,127.99,127.96,27.35202856]
["bitfinex","SOLUSD",1763835275611,0.67,127.99,127.96,29.18263747]
["bitfinex","SOLUSD",1763835277701,0.67,127.99,127.96,27.35202856]
["bitfinex","SOLUSD",1763835277905,0.67,127.99,127.96,7.81467314]
["bitfinex","SOLUSD",1763835282117,2.50060891,127.99,127.95,7.81528673]
["bitfinex","SOLUSD",1763835282497,0.66,127.98,127.95,7.81528673]
["bitfinex","SOLUSD",1763835283834,0.66,127.98,127.95,1.83060891]
["bitfinex","SOLUSD",1763835286923,0.66,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1763835290746,0.66,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835292130,0.66,127.98,127.95,1.83060891]
["bitfinex","SOLUSD",1763835293830,0.66,127.98,127.94,29.18660915]
["bitfinex","SOLUSD",1763835294814,0.66,127.98,127.97,18.12096]
["bitfinex","SOLUSD",1763835297345,0.66,127.98,127.97,25.93529148]
["bitfinex","SOLUSD",1763835297839,0.66,127.98,127.97,18.12096]
["bitfinex","SOLUSD",1763835298629,0.66,127.98,127.97,25.93529148]
["bitfinex","SOLUSD",1763835299137,0.66,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1763835299529,0.66,127.98,127.95,27.3537824]
["bitfinex","SOLUSD",1763835300046,0.66,127.98,127.95,29.18439131]
["bitfinex","SOLUSD",1763835303739,2.49060891,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835304216,0.67,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1763835311139,1.83060891,127.99,127.95,9.64616186]
["bitfinex","SOLUSD",1763835311438,0.67,127.98,127.95,9.64616186]
["bitfinex","SOLUSD",1763835311636,0.67,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835312046,0.67,127.98,127.95,9.64616186]
["bitfinex","SOLUSD",1763835312230,0.67,127.98,127.95,27.35443532]
["bitfinex","SOLUSD",1763835312433,0.67,127.99,127.97,1.83060891]
["bitfinex","SOLUSD",1763835312657,1.83060891,128.01,127.96,1.83060891]
["bitfinex","SOLUSD",1763835312860,0.67,128.0,127.96,1.83060891]
["bitfinex","SOLUSD",1763835313556,2.50060891,128.0,127.96,1.83060891]
["bitfinex","SOLUSD",1763835313760,2.50060891,128.0,127.95,29.18504423]
["bitfinex","SOLUSD",1763835313961,0.67,127.99,127.95,29.18504423]
["bitfinex","SOLUSD",1763835315866,2.50060891,127.99,127.95,29.18504423]
["bitfinex","SOLUSD",1763835316762,0.67,127.99,127.95,30.21743402]
["bitfinex","SOLUSD",1763835316976,0.68,127.98,127.95,30.21743402]
["bitfinex","SOLUSD",1763835317175,3.5429987,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835317346,3.5429987,127.97,127.94,25.93684811]
["bitfinex","SOLUSD",1763835317547,0.68,127.97,127.94,25.93684811]
["bitfinex","SOLUSD",1763835317868,0.68,127.96,127.94,25.93684811]
["bitfinex","SOLUSD",1763835318358,0.68,127.96,127.94,45.47725767]
["bitfinex","SOLUSD",1763835321666,0.68,127.96,127.94,25.93684811]
["bitfinex","SOLUSD",1763835324779,0.68,127.96,127.94,45.47725767]
["bitfinex","SOLUSD",1763835324961,0.68,127.96,127.94,48.34025637]
["bitfinex","SOLUSD",1763835326557,0.68,127.98,127.95,2.8629987]
["bitfinex","SOLUSD",1763835326873,0.68,127.98,127.96,2.8629987]
["bitfinex","SOLUSD",1763835327255,0.68,128.01,127.97,2.8629987]
["bitfinex","SOLUSD",1763835327459,0.68,128.0,127.98,2.8629987]
["bitfinex","SOLUSD",1763835328147,0.68,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1763835329459,3.5429987,128.0,127.95,18.12096]
["bitfinex","SOLUSD",1763835329669,2.8629987,127.99,127.95,25.93651061]
["bitfinex","SOLUSD",1763835329886,0.68,127.99,127.95,28.79950931]
["bitfinex","SOLUSD",1763835330180,0.68,127.98,127.95,30.21743168]
["bitfinex","SOLUSD",1763835330776,0.68,127.98,127.95,27.35443298]
["bitfinex","SOLUSD",1763835331290,0.68,128.0,127.96,2.8629987]
["bitfinex","SOLUSD",1763835331583,0.68,128.0,127.95,77.35443298]
["bitfinex","SOLUSD",1763835331584,0.68,128.0,127.97,2.8629987]
["bitfinex","SOLUSD",1763835332170,0.68,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1763835336897,3.5429987,128.0,127.97,7.81407205]
["bitfinex","SOLUSD",1763835337260,0.68,127.99,127.97,7.81407205]
["bitfinex","SOLUSD",1763835338585,0.68,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1763835347613,3.5429987,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1763835348703,0.67,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1763835352209,0.67,127.98,127.96,27.35229758]
["bitfinex","SOLUSD",1763835353511,0.67,127.98,127.96,30.21529628]
["bitfinex","SOLUSD",1763835356492,2.8629987,128.01,127.96,30.21529628]
["bitfinex","SOLUSD",1763835356911,0.67,128.0,127.96,30.21529628]
["bitfinex","SOLUSD",1763835360323,3.5329987,128.0,127.96,27.35229758]
["bitfinex","SOLUSD",1763835360824,0.67,127.99,127.96,27.35229758]
["bitfinex","SOLUSD",1763835363826,0.67,127.99,127.94,60.06126304]
["bitfinex","SOLUSD",1763835364028,0.67,127.99,127.95,7.8152936]
["bitfinex","SOLUSD",1763835364029,2.8629987,127.98,127.95,7.8152936]
["bitfinex","SOLUSD",1763835364317,2.8629987,127.98,127.94,7.81615267]
["bitfinex","SOLUSD",1763835364525,0.67,127.97,127.94,7.81615267]
["bitfinex","SOLUSD",1763835364916,2.8629987,127.95,127.9,6.93382351]
["bitfinex","SOLUSD",1763835365092,0.67,127.97,127.86,43.24010297]
["bitfinex","SOLUSD",1763835365093,9.78882769,127.96,127.86,43.24010297]
["bitfinex","SOLUSD",1763835365303,2.8629987,127.92,127.87,2.8629987]
["bitfinex","SOLUSD",1763835365497,2.8629987,127.93,127.88,3.0629987]
["bitfinex","SOLUSD",1763835365701,2.8629987,127.93,127.9,18.12096]
["bitfinex","SOLUSD",1763835365915,0.67,127.92,127.9,18.12096]
["bitfinex","SOLUSD",1763835366317,0.67,127.92,127.88,10.88264211]
["bitfinex","SOLUSD",1763835366941,3.5329987,127.92,127.88,8.01964341]
["bitfinex","SOLUSD",1763835367122,2.8629987,127.91,127.88,0.2]
["bitfinex","SOLUSD",1763835367426,3.5329987,127.91,127.88,0.2]
["bitfinex","SOLUSD",1763835367611,0.67,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835368307,0.67,127.9,127.88,8.01964177]
["bitfinex","SOLUSD",1763835371314,0.67,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835371525,0.67,127.9,127.88,8.01980549]
["bitfinex","SOLUSD",1763835372024,0.67,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835372329,0.67,127.9,127.88,8.01979263]
["bitfinex","SOLUSD",1763835374835,0.67,127.9,127.88,8.01966184]
["bitfinex","SOLUSD",1763835376227,3.5329987,127.93,127.88,10.88266054]
["bitfinex","SOLUSD",1763835376418,2.8629987,127.93,127.88,30.43223826]
["bitfinex","SOLUSD",1763835376610,0.67,127.92,127.88,30.43223826]
["bitfinex","SOLUSD",1763835376816,0.67,127.92,127.88,29.40354931]
["bitfinex","SOLUSD",1763835377419,2.50430975,127.92,127.88,8.01966184]
["bitfinex","SOLUSD",1763835377905,0.67,127.91,127.88,8.01966184]
["bitfinex","SOLUSD",1763835378931,0.67,127.91,127.88,9.85397159]
["bitfinex","SOLUSD",1763835379742,0.67,127.91,127.88,8.01966184]
["bitfinex","SOLUSD",1763835379908,0.67,127.91,127.88,9.85397159]
["bitfinex","SOLUSD",1763835382421,0.67,127.91,127.88,29.40354931]
["bitfinex","SOLUSD",1763835386850,0.67,127.91,127.88,8.01966184]
["bitfinex","SOLUSD",1763835387058,2.50430975,127.91,127.88,0.2]
["bitfinex","SOLUSD",1763835387353,2.50430975,127.91,127.88,18.32096]
["bitfinex","SOLUSD",1763835387569,0.67,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763835388466,1.83430975,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763835388843,2.50430975,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763835390739,0.67,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763835392269,0.67,127.91,127.88,8.01983109]
["bitfinex","SOLUSD",1763835392560,1.83430975,127.92,127.88,8.01983109]
["bitfinex","SOLUSD",1763835392767,0.67,127.91,127.88,8.01983109]
["bitfinex","SOLUSD",1763835395160,18.12096,127.94,127.88,8.01983109]
["bitfinex","SOLUSD",1763835395161,1.83430975,127.93,127.88,29.40371856]
["bitfinex","SOLUSD",1763835395334,2.50430975,127.93,127.88,29.40371856]
["bitfinex","SOLUSD",1763835395541,0.67,127.92,127.88,29.40371856]
["bitfinex","SOLUSD",1763835395956,0.67,127.92,127.88,27.56940881]
["bitfinex","SOLUSD",1763835396363,0.67,127.92,127.88,29.40371856]
["bitfinex","SOLUSD",1763835397243,0.67,127.94,127.9,1.83430975]
["bitfinex","SOLUSD",1763835398050,27.93317376,128.01,127.91,1.83430975]
["bitfinex","SOLUSD",1763835398051,2.50430975,127.96,127.91,1.83430975]
["bitfinex","SOLUSD",1763835398238,7.337239,128.04,127.94,1.83430975]
["bitfinex","SOLUSD",1763835398239,1.83430975,127.99,127.94,1.83430975]
["bitfinex","SOLUSD",1763835398754,0.68,127.98,127.95,1.83430975]
["bitfinex","SOLUSD",1763835398953,0.68,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1763835401972,0.68,127.98,127.95,7.81537828]
["bitfinex","SOLUSD",1763835402143,0.68,127.98,127.95,9.64968803]
["bitfinex","SOLUSD",1763835402342,0.68,127.98,127.95,29.1885704]
["bitfinex","SOLUSD",1763835404566,0.68,127.98,127.95,27.35426065]
["bitfinex","SOLUSD",1763835407068,0.68,127.98,127.95,21.37319212]
["bitfinex","SOLUSD",1763835407248,0.68,127.99,127.95,21.37319212]
["bitfinex","SOLUSD",1763835409459,0.68,127.99,127.95,29.18874507]
["bitfinex","SOLUSD",1763835410980,2.51430975,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1763835411499,0.68,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835415076,0.68,127.98,127.95,29.18874507]
["bitfinex","SOLUSD",1763835415582,0.68,127.98,127.95,27.35443532]
["bitfinex","SOLUSD",1763835416282,0.68,127.98,127.95,29.18874507]
["bitfinex","SOLUSD",1763835417083,18.12096,128.04,127.95,29.18874507]
["bitfinex","SOLUSD",1763835417282,0.68,128.0,127.97,1.83430975]
["bitfinex","SOLUSD",1763835417687,0.68,128.0,127.96,1.83430975]
["bitfinex","SOLUSD",1763835418682,0.68,128.0,127.97,25.93529148]
["bitfinex","SOLUSD",1763835419785,2.51430975,128.0,127.95,7.81555295]
["bitfinex","SOLUSD",1763835420088,2.51430975,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1763835420588,0.68,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835420784,0.68,127.98,127.95,29.18874507]
["bitfinex","SOLUSD",1763835422276,0.68,127.98,127.96,1.83430975]
["bitfinex","SOLUSD",1763835422896,0.68,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1763835424596,0.68,128.01,127.97,29.18446993]
["bitfinex","SOLUSD",1763835424774,0.68,128.0,127.98,1.83430975]
["bitfinex","SOLUSD",1763835424974,0.68,128.0,127.98,9.6475569]
["bitfinex","SOLUSD",1763835425176,1.83430975,128.03,127.98,9.6475569]
["bitfinex","SOLUSD",1763835425373,0.68,128.02,127.98,7.81324715]
["bitfinex","SOLUSD",1763835426796,2.51430975,128.02,127.98,7.81324715]
["bitfinex","SOLUSD",1763835427398,0.68,128.01,127.98,7.81324715]
["bitfinex","SOLUSD",1763835428900,2.51430975,128.01,127.97,19.5358287]
["bitfinex","SOLUSD",1763835429398,0.68,128.0,127.97,19.5358287]
["bitfinex","SOLUSD",1763835430993,0.68,128.02,127.98,1.83430975]
["bitfinex","SOLUSD",1763835431198,0.68,128.01,127.99,1.83430975]
["bitfinex","SOLUSD",1763835431897,0.68,128.01,127.98,1.83430975]
["bitfinex","SOLUSD",1763835432077,0.68,128.01,127.97,29.18446993]
["bitfinex","SOLUSD",1763835432500,2.51430975,128.01,127.97,7.81433148]
["bitfinex","SOLUSD",1763835432876,0.68,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1763835433077,0.68,128.0,127.97,27.35016018]
["bitfinex","SOLUSD",1763835435612,0.68,128.0,127.97,29.18446993]
["bitfinex","SOLUSD",1763835435779,2.51430975,128.0,127.96,7.81468882]
["bitfinex","SOLUSD",1763835435983,1.83430975,127.99,127.94,1.83430975]
["bitfinex","SOLUSD",1763835436207,2.52430975,127.99,127.94,9.65010841]
["bitfinex","SOLUSD",1763835436513,0.69,127.98,127.94,9.65010841]
["bitfinex","SOLUSD",1763835436807,0.69,127.98,127.94,10.67921857]
["bitfinex","SOLUSD",1763835437401,0.69,127.98,127.94,30.21962813]
["bitfinex","SOLUSD",1763835437605,0.69,127.98,127.95,2.86341991]
["bitfinex","SOLUSD",1763835437797,0.69,127.98,127.94,30.21962813]
["bitfinex","SOLUSD",1763835438590,0.69,127.98,127.95,2.86341991]
["bitfinex","SOLUSD",1763835438998,2.86341991,128.03,127.98,18.12096]
["bitfinex","SOLUSD",1763835439196,0.69,128.02,127.99,2.86341991]
["bitfinex","SOLUSD",1763835439598,0.69,128.02,127.99,10.67608235]
["bitfinex","SOLUSD",1763835439917,0.69,128.03,128.0,2.86341991]
["bitfinex","SOLUSD",1763835441699,0.69,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1763835444007,0.69,128.03,128.0,10.6756561]
["bitfinex","SOLUSD",1763835444305,0.69,128.03,128.0,7.81223619]
["bitfinex","SOLUSD",1763835444617,3.55341991,128.03,127.99,7.81296107]
["bitfinex","SOLUSD",1763835444821,2.86341991,128.02,127.99,7.81296107]
["bitfinex","SOLUSD",1763835444991,3.55341991,128.02,127.99,7.81296107]
["bitfinex","SOLUSD",1763835445195,0.69,128.01,127.98,25.93457356]
["bitfinex","SOLUSD",1763835446192,3.55341991,128.01,127.98,18.12096]
["bitfinex","SOLUSD",1763835446499,3.55341991,128.01,127.97,7.81425832]
["bitfinex","SOLUSD",1763835446698,0.69,128.0,127.97,7.81425832]
["bitfinex","SOLUSD",1763835447821,0.69,128.0,127.97,10.67767823]
["bitfinex","SOLUSD",1763835448021,0.69,128.0,127.97,7.81425832]
["bitfinex","SOLUSD",1763835450608,3.55341991,128.0,127.97,7.81425832]
["bitfinex","SOLUSD",1763835451123,0.69,127.99,127.97,7.81425832]
["bitfinex","SOLUSD",1763835452122,0.69,127.99,127.96,27.35139214]
["bitfinex","SOLUSD",1763835453923,3.55341991,127.99,127.95,18.12096]
["bitfinex","SOLUSD",1763835454423,0.69,127.98,127.95,18.12096]
["bitfinex","SOLUSD",1763835455006,3.55341991,127.98,127.94,7.81598536]
["bitfinex","SOLUSD",1763835455213,0.69,127.97,127.94,7.81598536]
["bitfinex","SOLUSD",1763835455930,0.69,127.97,127.95,18.12096]
["bitfinex","SOLUSD",1763835456135,0.69,127.97,127.92,10.68055661]
["bitfinex","SOLUSD",1763835456136,3.55341991,127.97,127.92,10.68055661]
["bitfinex","SOLUSD",1763835456334,2.86341991,127.96,127.92,7.8171367]
["bitfinex","SOLUSD",1763835456504,3.55341991,127.96,127.92,7.8171367]
["bitfinex","SOLUSD",1763835456710,0.69,127.95,127.92,7.8171367]
["bitfinex","SOLUSD",1763835458104,3.55341991,127.95,127.93,18.12096]
["bitfinex","SOLUSD",1763835458300,2.86341991,127.94,127.9,7.8183762]
["bitfinex","SOLUSD",1763835458615,3.54341991,127.94,127.9,7.8183762]
["bitfinex","SOLUSD",1763835458809,0.68,127.93,127.9,7.8183762]
["bitfinex","SOLUSD",1763835462946,3.54341991,127.93,127.9,7.8183762]
["bitfinex","SOLUSD",1763835463135,0.68,127.92,127.9,7.8183762]
["bitfinex","SOLUSD",1763835469651,0.72,127.94,127.9,30.22831682]
["bitfinex","SOLUSD",1763835470154,0.72,127.93,127.9,30.22831682]
["bitfinex","SOLUSD",1763835470329,0.72,127.93,127.9,27.36489691]
["bitfinex","SOLUSD",1763835480338,0.72,127.95,127.92,2.86341991]
["bitfinex","SOLUSD",1763835480661,0.72,127.98,127.94,2.86341991]
["bitfinex","SOLUSD",1763835480859,3.58341991,127.98,127.93,2.86341991]
["bitfinex","SOLUSD",1763835481065,2.86341991,127.96,127.92,18.12096]
["bitfinex","SOLUSD",1763835481248,3.58341991,127.95,127.92,18.12096]
["bitfinex","SOLUSD",1763835481653,0.72,127.94,127.92,18.12096]
["bitfinex","SOLUSD",1763835481861,3.58341991,127.94,127.92,18.12096]
["bitfinex","SOLUSD",1763835482166,3.58341991,127.94,127.92,25.93813972]
["bitfinex","SOLUSD",1763835482366,0.72,127.93,127.92,25.93813972]
["bitfinex","SOLUSD",1763835483669,0.72,127.93,127.91,7.81779564]
["bitfinex","SOLUSD",1763835484241,0.72,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1763835486150,0.72,127.93,127.9,10.68202819]
["bitfinex","SOLUSD",1763835486345,0.72,127.93,127.9,30.2285489]
["bitfinex","SOLUSD",1763835486554,0.72,127.95,127.91,2.86341991]
["bitfinex","SOLUSD",1763835486759,0.72,127.95,127.92,2.86341991]
["bitfinex","SOLUSD",1763835488973,0.72,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1763835490875,0.72,127.98,127.93,10.6801947]
["bitfinex","SOLUSD",1763835491082,0.72,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835491464,3.58341991,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835491874,0.72,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1763835492459,3.58341991,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1763835492979,3.58341991,127.97,127.93,27.35871178]
["bitfinex","SOLUSD",1763835493180,0.72,127.96,127.93,27.35871178]
["bitfinex","SOLUSD",1763835494681,0.72,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1763835494976,3.58341991,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1763835495476,0.68,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1763835495864,0.68,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1763835496066,2.86341991,127.98,127.93,7.81677479]
["bitfinex","SOLUSD",1763835496262,0.68,127.97,127.93,27.35871178]
["bitfinex","SOLUSD",1763835496462,0.68,127.97,127.94,2.86341991]
["bitfinex","SOLUSD",1763835497283,0.68,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1763835498662,0.68,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835501195,0.68,127.98,127.95,29.18681235]
["bitfinex","SOLUSD",1763835502266,0.68,128.0,127.97,1.83237703]
["bitfinex","SOLUSD",1763835502682,0.68,128.01,127.98,1.83237703]
["bitfinex","SOLUSD",1763835502884,0.68,128.0,127.98,1.83237703]
["bitfinex","SOLUSD",1763835503397,0.68,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1763835503787,0.68,128.03,127.99,9.64548742]
["bitfinex","SOLUSD",1763835504109,0.68,128.03,128.0,1.83237703]
["bitfinex","SOLUSD",1763835504598,0.68,128.03,127.99,29.17826341]
["bitfinex","SOLUSD",1763835504890,2.51237703,128.03,127.99,27.34588638]
["bitfinex","SOLUSD",1763835505283,2.51237703,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1763835505798,0.68,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1763835506200,2.51237703,128.01,127.98,25.93443086]
["bitfinex","SOLUSD",1763835506381,2.51237703,128.01,127.97,19.53538137]
["bitfinex","SOLUSD",1763835506382,0.68,128.01,127.97,7.81414438]
["bitfinex","SOLUSD",1763835506701,0.68,128.0,127.97,7.81414438]
["bitfinex","SOLUSD",1763835506992,0.68,128.0,127.97,27.34997308]
["bitfinex","SOLUSD",1763835508593,0.68,128.0,127.97,7.81414438]
["bitfinex","SOLUSD",1763835508798,2.51237703,128.0,127.97,7.81414438]
["bitfinex","SOLUSD",1763835509174,0.68,127.99,127.97,7.81414438]
["bitfinex","SOLUSD",1763835509494,0.68,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1763835509698,2.51237703,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1763835510202,0.68,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1763835512510,0.68,127.99,127.96,29.18467461]
["bitfinex","SOLUSD",1763835513011,0.68,127.99,127.96,36.51418273]
["bitfinex","SOLUSD",1763835514875,0.68,128.01,127.98,1.83237703]
["bitfinex","SOLUSD",1763835515280,0.68,128.01,127.99,18.12096]
["bitfinex","SOLUSD",1763835516281,0.68,128.01,127.99,25.93356796]
["bitfinex","SOLUSD",1763835519998,1.83237703,128.04,127.99,27.76594499]
["bitfinex","SOLUSD",1763835520312,0.68,128.02,127.99,45.46634395]
["bitfinex","SOLUSD",1763835527109,2.51237703,128.02,127.99,45.46634395]
["bitfinex","SOLUSD",1763835527306,1.83237703,128.02,127.99,25.93356796]
["bitfinex","SOLUSD",1763835527518,0.72,128.01,127.99,25.93356796]
["bitfinex","SOLUSD",1763835530629,0.72,128.01,127.99,18.12096]
["bitfinex","SOLUSD",1763835531928,1.83237703,128.0,127.97,18.12096]
["bitfinex","SOLUSD",1763835532100,1.83237703,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1763835532501,0.72,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835532805,0.72,127.98,127.97,18.12096]
["bitfinex","SOLUSD",1763835533325,0.72,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1763835533525,0.72,127.98,127.97,18.12096]
["bitfinex","SOLUSD",1763835534817,0.72,127.98,127.97,25.93529148]
["bitfinex","SOLUSD",1763835535523,0.72,127.98,127.97,18.12096]
["bitfinex","SOLUSD",1763835535821,2.55237703,127.98,127.94,25.93682719]
["bitfinex","SOLUSD",1763835536326,0.72,127.97,127.94,7.81586719]
["bitfinex","SOLUSD",1763835536920,0.72,127.97,127.94,27.35627675]
["bitfinex","SOLUSD",1763835537310,0.72,127.97,127.94,7.81586719]
["bitfinex","SOLUSD",1763835537515,2.55237703,127.97,127.94,7.81586719]
["bitfinex","SOLUSD",1763835538029,0.72,127.96,127.94,7.81586719]
["bitfinex","SOLUSD",1763835538721,2.55237703,127.96,127.91,1.83237703]
["bitfinex","SOLUSD",1763835539104,0.72,127.95,127.93,25.93762965]
["bitfinex","SOLUSD",1763835539306,0.72,127.95,127.93,7.81666965]
["bitfinex","SOLUSD",1763835539537,0.72,127.95,127.93,25.93762965]
["bitfinex","SOLUSD",1763835540731,2.55237703,127.95,127.92,7.81722129]
["bitfinex","SOLUSD",1763835541116,0.72,127.94,127.91,27.36232123]
["bitfinex","SOLUSD",1763835541509,0.72,127.94,127.91,29.19469826]
["bitfinex","SOLUSD",1763835541934,0.72,127.94,127.91,27.36232123]
["bitfinex","SOLUSD",1763835542434,0.72,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1763835542633,0.72,127.94,127.9,27.7716749]
["bitfinex","SOLUSD",1763835543525,0.72,127.94,127.9,47.31819561]
["bitfinex","SOLUSD",1763835544031,0.72,127.94,127.9,45.48581858]
["bitfinex","SOLUSD",1763835544221,0.72,127.94,127.9,47.31819561]
["bitfinex","SOLUSD",1763835544624,0.72,127.94,127.9,45.48581858]
["bitfinex","SOLUSD",1763835545140,2.55237703,127.94,127.9,45.48581858]
["bitfinex","SOLUSD",1763835545514,0.72,127.93,127.9,45.48581858]
["bitfinex","SOLUSD",1763835545905,0.72,127.93,127.89,7.81903738]
["bitfinex","SOLUSD",1763835546106,2.55237703,127.93,127.89,7.81903738]
["bitfinex","SOLUSD",1763835546332,0.72,127.93,127.89,7.81903738]
["bitfinex","SOLUSD",1763835546632,0.72,127.93,127.89,29.19946351]
["bitfinex","SOLUSD",1763835548721,0.72,127.93,127.89,27.36708648]
["bitfinex","SOLUSD",1763835548929,0.72,127.93,127.89,29.19946351]
["bitfinex","SOLUSD",1763835550813,7.81274931,128.0,127.89,29.19946351]
["bitfinex","SOLUSD",1763835550814,0.72,127.95,127.91,1.83237703]
["bitfinex","SOLUSD",1763835551112,0.72,127.95,127.92,1.83237703]
["bitfinex","SOLUSD",1763835551821,0.72,127.95,127.91,29.19536662]
["bitfinex","SOLUSD",1763835553034,0.72,127.95,127.91,52.68700751]
["bitfinex","SOLUSD",1763835553446,1.83237703,127.97,127.91,52.68700751]
["bitfinex","SOLUSD",1763835553447,0.72,127.97,127.93,1.83237703]
["bitfinex","SOLUSD",1763835554136,0.72,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1763835555643,2.55237703,127.97,127.93,7.81659259]
["bitfinex","SOLUSD",1763835556022,0.69,127.96,127.93,7.81659259]
["bitfinex","SOLUSD",1763835557546,0.69,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1763835557843,0.69,127.96,127.92,29.19322755]
["bitfinex","SOLUSD",1763835560350,0.69,127.96,127.93,1.83237703]
["bitfinex","SOLUSD",1763835560851,0.69,127.96,127.93,2.86379056]
["bitfinex","SOLUSD",1763835561050,2.86379056,127.98,127.95,20.98475056]
["bitfinex","SOLUSD",1763835561051,0.69,127.98,127.95,20.98475056]
["bitfinex","SOLUSD",1763835562138,0.69,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1763835562638,0.69,128.0,127.96,30.21608814]
["bitfinex","SOLUSD",1763835562840,0.69,128.0,127.97,2.86379056]
["bitfinex","SOLUSD",1763835564852,0.69,128.0,127.97,7.81387496]
["bitfinex","SOLUSD",1763835567357,3.55379056,128.0,127.97,7.81387496]
["bitfinex","SOLUSD",1763835567542,0.69,127.99,127.97,7.81387496]
["bitfinex","SOLUSD",1763835572959,0.69,128.01,127.97,10.67766552]
["bitfinex","SOLUSD",1763835573162,0.69,128.0,127.98,2.86379056]
["bitfinex","SOLUSD",1763835573367,0.69,128.0,127.97,30.21349422]
["bitfinex","SOLUSD",1763835574360,0.69,128.0,127.97,53.69594109]
["bitfinex","SOLUSD",1763835576447,2.86379056,128.03,127.97,53.69594109]
["bitfinex","SOLUSD",1763835576649,0.69,128.01,127.97,53.69594109]
["bitfinex","SOLUSD",1763835577267,0.69,128.01,127.98,2.86379056]
["bitfinex","SOLUSD",1763835579274,0.69,128.01,127.97,53.69594109]
["bitfinex","SOLUSD",1763835582377,0.71,128.04,128.0,70.98475056]
["bitfinex","SOLUSD",1763835582667,0.71,128.04,128.01,2.86379056]
["bitfinex","SOLUSD",1763835582868,0.71,128.04,128.01,12.75261825]
["bitfinex","SOLUSD",1763835583461,0.71,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1763835583663,3.57379056,128.04,128.01,9.88882769]
["bitfinex","SOLUSD",1763835583881,3.57379056,128.04,128.0,25.93310056]
["bitfinex","SOLUSD",1763835584054,0.71,128.03,128.0,46.91785112]
["bitfinex","SOLUSD",1763835584258,0.71,128.03,128.0,98.32814112]
["bitfinex","SOLUSD",1763835584549,0.71,128.03,128.01,18.12096]
["bitfinex","SOLUSD",1763835585375,0.72,128.07,128.02,80.20326875]
["bitfinex","SOLUSD",1763835585675,0.72,128.07,128.05,2.86379056]
["bitfinex","SOLUSD",1763835585858,0.72,128.07,128.04,52.86379056]
["bitfinex","SOLUSD",1763835586053,0.72,128.07,128.05,2.86379056]
["bitfinex","SOLUSD",1763835586555,0.72,128.07,128.05,5.99306887]
["bitfinex","SOLUSD",1763835587269,0.1,128.09,128.05,5.99306887]
["bitfinex","SOLUSD",1763835587270,0.1,128.09,128.06,89.98355686]
["bitfinex","SOLUSD",1763835587483,0.82,128.09,128.06,10.67263016]
["bitfinex","SOLUSD",1763835587787,0.82,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1763835588167,0.82,128.09,128.06,10.67263016]
["bitfinex","SOLUSD",1763835588369,0.82,128.09,128.07,2.86379056]
["bitfinex","SOLUSD",1763835589256,0.82,128.09,128.08,3.12829937]
["bitfinex","SOLUSD",1763835589457,0.82,128.09,128.08,10.9359196]
["bitfinex","SOLUSD",1763835591077,0.1,128.09,128.08,10.9359196]
["bitfinex","SOLUSD",1763835592280,0.1,128.09,128.08,60.9359196]
["bitfinex","SOLUSD",1763835593893,0.1,128.09,128.08,73.58853785]
["bitfinex","SOLUSD",1763835594680,0.1,128.09,128.08,60.9359196]
["bitfinex","SOLUSD",1763835594869,0.1,128.09,128.08,10.9359196]
["bitfinex","SOLUSD",1763835600792,0.82,128.09,128.08,10.9359196]
["bitfinex","SOLUSD",1763835601169,0.1,128.09,128.08,10.9359196]
["bitfinex","SOLUSD",1763835601368,0.42,128.1,128.08,10.9359196]
["bitfinex","SOLUSD",1763835601986,0.1,128.11,128.1,27.90978769]
["bitfinex","SOLUSD",1763835602195,0.1,128.12,128.11,59.78882769]
["bitfinex","SOLUSD",1763835602492,0.1,128.13,128.12,9.78882769]
["bitfinex","SOLUSD",1763835602692,0.1,128.13,128.12,20.75780089]
["bitfinex","SOLUSD",1763835603488,1e-08,128.13,128.12,20.75780089]
["bitfinex","SOLUSD",1763835604078,1e-08,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1763835604289,1e-08,128.13,128.12,25.92614264]
["bitfinex","SOLUSD",1763835604807,1e-08,128.13,128.12,28.7899332]
["bitfinex","SOLUSD",1763835605386,1e-08,128.13,128.12,29.0899332]
["bitfinex","SOLUSD",1763835605796,1e-08,128.13,128.12,38.87876089]
["bitfinex","SOLUSD",1763835610376,1e-08,128.13,128.12,38.57876089]
["bitfinex","SOLUSD",1763835612710,1e-08,128.13,128.12,35.71497033]
["bitfinex","SOLUSD",1763835612910,1e-08,128.13,128.12,41.70559301]
["bitfinex","SOLUSD",1763835614608,0.72000001,128.13,128.12,41.70559301]
["bitfinex","SOLUSD",1763835614806,1e-08,128.13,128.12,41.70559301]
["bitfinex","SOLUSD",1763835615321,0.71000001,128.13,128.12,41.70559301]
["bitfinex","SOLUSD",1763835615517,1e-08,128.13,128.12,41.70559301]
["bitfinex","SOLUSD",1763835617609,0.71000001,128.13,128.12,25.92614264]
["bitfinex","SOLUSD",1763835618716,0.71000001,128.13,128.11,7.80551432]
["bitfinex","SOLUSD",1763835619615,3.57379057,128.13,128.1,7.80614371]
["bitfinex","SOLUSD",1763835620113,3.57379056,128.12,128.1,7.80614371]
["bitfinex","SOLUSD",1763835620316,3.57379056,128.12,128.09,25.92785457]
["bitfinex","SOLUSD",1763835620611,0.71,128.11,128.09,7.80689457]
["bitfinex","SOLUSD",1763835620813,0.71,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1763835621914,2.53860391,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1763835622532,0.71,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1763835623013,0.71,128.1,128.07,79.15661479]
["bitfinex","SOLUSD",1763835630737,0.71,128.1,128.07,27.32801088]
["bitfinex","SOLUSD",1763835631733,0.71,128.1,128.08,1.82860391]
["bitfinex","SOLUSD",1763835632730,0.71,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1763835632914,1.82860392,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1763835632915,0.71,128.12,128.09,59.6356146]
["bitfinex","SOLUSD",1763835633332,0.71,128.12,128.09,79.15314133]
["bitfinex","SOLUSD",1763835637336,0.71,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763835637637,2.53860391,128.12,128.08,7.80738863]
["bitfinex","SOLUSD",1763835637843,0.71,128.12,128.08,27.32643922]
["bitfinex","SOLUSD",1763835638042,0.68,128.11,128.08,27.32643922]
["bitfinex","SOLUSD",1763835639135,2.50860391,128.11,128.08,7.80738863]
["bitfinex","SOLUSD",1763835639340,2.50860391,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1763835639525,0.68,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1763835642940,0.68,128.1,128.07,29.15740846]
["bitfinex","SOLUSD",1763835643839,0.68,128.1,128.07,27.32880455]
["bitfinex","SOLUSD",1763835646332,0.68,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1763835649634,1.82860391,128.09,128.06,25.92955061]
["bitfinex","SOLUSD",1763835650140,0.67,128.08,128.06,25.92955061]
["bitfinex","SOLUSD",1763835650937,0.67,128.08,128.05,7.8091838]
["bitfinex","SOLUSD",1763835652033,2.49860391,128.08,128.04,27.33417793]
["bitfinex","SOLUSD",1763835652644,0.67,128.07,128.04,27.33417793]
["bitfinex","SOLUSD",1763835653762,0.67,128.07,128.04,29.16278184]
["bitfinex","SOLUSD",1763835656848,0.67,128.07,128.04,9.63866326]
["bitfinex","SOLUSD",1763835657159,0.67,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1763835658553,2.49860391,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1763835658752,0.67,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1763835659463,0.67,128.06,128.05,18.12096]
["bitfinex","SOLUSD",1763835659967,0.67,128.06,128.03,7.81038971]
["bitfinex","SOLUSD",1763835660137,0.67,128.06,128.02,25.93208451]
["bitfinex","SOLUSD",1763835660344,2.49860391,128.06,128.02,25.93208451]
["bitfinex","SOLUSD",1763835660769,0.67,128.05,128.02,25.93208451]
["bitfinex","SOLUSD",1763835662970,0.67,128.09,128.06,18.12096]
["bitfinex","SOLUSD",1763835663668,0.67,128.09,128.06,19.94956391]
["bitfinex","SOLUSD",1763835663866,0.67,128.09,128.07,1.82860391]
["bitfinex","SOLUSD",1763835664980,0.67,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1763835667774,1.82860392,128.13,128.08,9.63622414]
["bitfinex","SOLUSD",1763835667955,0.67,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1763835669178,0.67,128.11,128.08,29.15527473]
["bitfinex","SOLUSD",1763835672373,1.82860392,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1763835672374,1e-08,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1763835672553,1e-08,128.13,128.12,9.63378655]
["bitfinex","SOLUSD",1763835672969,1e-08,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1763835673171,0.67000001,128.13,128.09,39.4665115]
["bitfinex","SOLUSD",1763835673478,2.49860392,128.13,128.1,7.80618334]
["bitfinex","SOLUSD",1763835673864,0.67,128.12,128.11,18.12096]
["bitfinex","SOLUSD",1763835674262,0.67,128.12,128.09,27.32395828]
["bitfinex","SOLUSD",1763835676462,0.67,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763835676783,2.49860391,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763835676957,0.67,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763835677158,0.68,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1763835682972,2.85734207,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1763835683176,0.68,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763835684483,0.68,128.12,128.09,27.32453742]
["bitfinex","SOLUSD",1763835688673,3.53734206,128.12,128.08,25.9285699]
["bitfinex","SOLUSD",1763835688971,2.85734206,128.11,128.08,25.9285699]
["bitfinex","SOLUSD",1763835689168,3.53734206,128.11,128.08,25.9285699]
["bitfinex","SOLUSD",1763835689484,0.68,128.11,128.08,27.32666049]
["bitfinex","SOLUSD",1763835689808,0.68,128.11,128.08,27.62666049]
["bitfinex","SOLUSD",1763835689999,0.68,128.11,128.08,27.32666049]
["bitfinex","SOLUSD",1763835690575,0.68,128.11,128.08,80.48400255]
["bitfinex","SOLUSD",1763835690983,0.68,128.11,128.08,80.18400255]
["bitfinex","SOLUSD",1763835691192,0.68,128.11,128.08,77.32666049]
["bitfinex","SOLUSD",1763835691689,0.68,128.11,128.08,80.18400255]
["bitfinex","SOLUSD",1763835691878,0.68,128.11,128.08,80.48400255]
["bitfinex","SOLUSD",1763835693691,0.68,128.11,128.08,83.61205729]
["bitfinex","SOLUSD",1763835693999,2.85734206,128.1,128.05,17.59827712]
["bitfinex","SOLUSD",1763835694190,0.68,128.09,128.05,17.59827712]
["bitfinex","SOLUSD",1763835694500,0.68,128.09,128.05,25.93040943]
["bitfinex","SOLUSD",1763835694795,0.68,128.09,128.05,7.80944943]
["bitfinex","SOLUSD",1763835694796,3.53734206,128.09,128.05,7.80944943]
["bitfinex","SOLUSD",1763835695005,2.85734206,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1763835695309,3.53734206,128.08,128.05,25.93040943]
["bitfinex","SOLUSD",1763835695602,0.68,128.07,128.05,25.93040943]
["bitfinex","SOLUSD",1763835695976,3.53734206,128.07,128.02,43.55395613]
["bitfinex","SOLUSD",1763835696181,2.85734206,128.06,128.03,7.81043117]
["bitfinex","SOLUSD",1763835696405,3.53734206,128.06,128.03,7.81043117]
["bitfinex","SOLUSD",1763835696695,0.68,128.05,128.03,7.81043117]
["bitfinex","SOLUSD",1763835696898,2.85734206,128.07,128.03,7.81043117]
["bitfinex","SOLUSD",1763835697086,0.68,128.06,128.03,27.3371046]
["bitfinex","SOLUSD",1763835698484,0.68,128.06,128.03,27.6371046]
["bitfinex","SOLUSD",1763835698687,0.7,128.08,128.05,20.97830206]
["bitfinex","SOLUSD",1763835699283,0.7,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1763835699486,2.85734206,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1763835699682,0.7,128.09,128.06,27.33093861]
["bitfinex","SOLUSD",1763835699882,0.7,128.1,128.06,27.63093861]
["bitfinex","SOLUSD",1763835700088,0.7,128.1,128.06,80.48828067]
["bitfinex","SOLUSD",1763835700287,0.7,128.1,128.07,3.15734206]
["bitfinex","SOLUSD",1763835701506,0.7,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1763835702701,0.7,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1763835702903,1e-08,128.13,128.1,18.12096]
["bitfinex","SOLUSD",1763835703120,0.70000001,128.13,128.1,20.97830206]
["bitfinex","SOLUSD",1763835704495,0.70000001,128.13,128.1,18.12096]
["bitfinex","SOLUSD",1763835705082,1e-08,128.13,128.12,2.85734206]
["bitfinex","SOLUSD",1763835705287,1e-08,128.13,128.12,3.15734206]
["bitfinex","SOLUSD",1763835706408,1e-08,128.13,128.12,10.9625247]
["bitfinex","SOLUSD",1763835706986,1e-08,128.13,128.12,10.6625247]
["bitfinex","SOLUSD",1763835709488,1e-08,128.13,128.12,13.78960127]
["bitfinex","SOLUSD",1763835709807,1e-08,128.13,128.12,23.87842896]
["bitfinex","SOLUSD",1763835710011,1e-08,128.13,128.12,41.99938896]
["bitfinex","SOLUSD",1763835711506,1e-08,128.13,128.12,23.87842896]
["bitfinex","SOLUSD",1763835713013,1e-08,128.13,128.12,20.7210869]
["bitfinex","SOLUSD",1763835713211,1e-08,128.13,128.12,13.78960127]
["bitfinex","SOLUSD",1763835713795,0.68000001,128.13,128.12,25.92614264]
["bitfinex","SOLUSD",1763835714606,1e-08,128.13,128.12,25.92614264]
["bitfinex","SOLUSD",1763835715191,1e-08,128.13,128.12,28.7834847]
["bitfinex","SOLUSD",1763835715598,1e-08,128.13,128.12,31.91056127]
["bitfinex","SOLUSD",1763835718814,1e-08,128.13,128.12,41.69938896]
["bitfinex","SOLUSD",1763835719848,1e-08,128.13,128.12,41.99938896]
["bitfinex","SOLUSD",1763835720708,1e-08,128.13,128.12,41.69938896]
["bitfinex","SOLUSD",1763835721625,1e-08,128.13,128.12,38.8420469]
["bitfinex","SOLUSD",1763835721795,1e-08,128.13,128.12,41.69938896]
["bitfinex","SOLUSD",1763835723634,0.1,128.15,128.14,68.12096]
["bitfinex","SOLUSD",1763835723840,1e-08,128.15,128.14,62.94616975]
["bitfinex","SOLUSD",1763835724041,0.78,128.22,128.17,68.12096]
["bitfinex","SOLUSD",1763835724226,0.78,128.22,128.18,2.85734206]
["bitfinex","SOLUSD",1763835725010,0.78,128.22,128.19,2.85734206]
["bitfinex","SOLUSD",1763835726028,0.78,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1763835730540,0.78,128.22,128.18,2.85734206]
["bitfinex","SOLUSD",1763835730541,0.78,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1763835731057,2.85734206,128.21,128.17,7.80178688]
["bitfinex","SOLUSD",1763835731263,0.78,128.22,128.17,7.80178688]
["bitfinex","SOLUSD",1763835731465,3.53734206,128.21,128.17,7.80178688]
["bitfinex","SOLUSD",1763835731958,0.68,128.2,128.17,7.80178688]
["bitfinex","SOLUSD",1763835734453,2.85734206,128.19,128.16,25.92351264]
["bitfinex","SOLUSD",1763835734954,0.72,128.18,128.16,25.92351264]
["bitfinex","SOLUSD",1763835736631,3.57734206,128.18,128.15,7.80293492]
["bitfinex","SOLUSD",1763835737156,0.72,128.17,128.15,7.80293492]
["bitfinex","SOLUSD",1763835737731,0.72,128.17,128.14,25.92465508]
["bitfinex","SOLUSD",1763835737939,3.57734206,128.17,128.14,25.92465508]
["bitfinex","SOLUSD",1763835738363,0.72,128.16,128.14,25.92465508]
["bitfinex","SOLUSD",1763835738947,3.57734206,128.16,128.14,7.80369508]
["bitfinex","SOLUSD",1763835739455,0.72,128.15,128.14,7.80369508]
["bitfinex","SOLUSD",1763835739845,0.72,128.15,128.12,30.1748169]
["bitfinex","SOLUSD",1763835744758,0.72,128.15,128.12,29.14474999]
["bitfinex","SOLUSD",1763835746165,2.54727515,128.15,128.11,18.12096]
["bitfinex","SOLUSD",1763835746370,1.82727515,128.14,128.11,25.92667153]
["bitfinex","SOLUSD",1763835746561,2.54727515,128.14,128.11,7.80571153]
["bitfinex","SOLUSD",1763835746884,0.72,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1763835750972,0.72,128.13,128.1,29.14967951]
["bitfinex","SOLUSD",1763835751355,1.82727515,128.15,128.11,1.82727515]
["bitfinex","SOLUSD",1763835751578,0.72,128.14,128.11,1.82727515]
["bitfinex","SOLUSD",1763835752378,0.72,128.14,128.12,7.80518264]
["bitfinex","SOLUSD",1763835754282,0.1,128.22,128.12,51.82727515]
["bitfinex","SOLUSD",1763835754589,1.82727515,128.17,128.12,51.82727515]
["bitfinex","SOLUSD",1763835754976,0.72,128.16,128.12,51.82727515]
["bitfinex","SOLUSD",1763835756165,0.72,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1763835758089,2.54727515,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1763835758471,0.65,128.15,128.13,7.80457348]
["bitfinex","SOLUSD",1763835760574,0.15,128.15,128.13,7.80457348]
["bitfinex","SOLUSD",1763835760775,1.82727515,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1763835762583,0.65,128.15,128.13,7.80457348]
["bitfinex","SOLUSD",1763835764406,1.82727515,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1763835764608,0.65,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1763835764919,0.65,128.16,128.13,27.31600718]
["bitfinex","SOLUSD",1763835771909,1.82727515,128.17,128.13,27.31600718]
["bitfinex","SOLUSD",1763835772092,0.66,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1763835773015,2.48727515,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1763835773420,0.66,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1763835773987,0.66,128.17,128.14,27.313212]
["bitfinex","SOLUSD",1763835775806,0.66,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1763835776006,2.48727515,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1763835776317,0.66,128.17,128.13,29.83328233]
["bitfinex","SOLUSD",1763835776510,0.66,128.16,128.13,29.83328233]
["bitfinex","SOLUSD",1763835777219,0.66,128.16,128.14,50.0]
["bitfinex","SOLUSD",1763835778197,0.66,128.16,128.15,7.80335544]
["bitfinex","SOLUSD",1763835778400,0.66,128.19,128.15,10.32063059]
["bitfinex","SOLUSD",1763835778600,0.66,128.19,128.16,2.51727515]
["bitfinex","SOLUSD",1763835779011,0.66,128.19,128.16,1.82727515]
["bitfinex","SOLUSD",1763835779293,0.66,128.21,128.18,1.82727515]
["bitfinex","SOLUSD",1763835779510,0.76,128.22,128.19,0.69]
["bitfinex","SOLUSD",1763835779718,0.66,128.21,128.18,52.51727515]
["bitfinex","SOLUSD",1763835780420,0.66,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1763835780595,0.66,128.21,128.18,7.80124571]
["bitfinex","SOLUSD",1763835780798,1.82727515,128.2,128.18,7.80124571]
["bitfinex","SOLUSD",1763835780993,2.48727515,128.21,128.18,7.80124571]
["bitfinex","SOLUSD",1763835781209,2.48727515,128.2,128.18,7.80124571]
["bitfinex","SOLUSD",1763835781791,0.66,128.19,128.18,7.80124571]
["bitfinex","SOLUSD",1763835782296,2.48727515,128.19,128.14,19.50917072]
["bitfinex","SOLUSD",1763835782505,0.66,128.19,128.14,28.00313513]
["bitfinex","SOLUSD",1763835782703,2.48727515,128.18,128.14,28.00313513]
["bitfinex","SOLUSD",1763835782904,2.48727515,128.18,128.14,45.43409513]
["bitfinex","SOLUSD",1763835783104,0.66,128.17,128.14,27.31313513]
["bitfinex","SOLUSD",1763835783306,0.66,128.17,128.14,46.12409513]
["bitfinex","SOLUSD",1763835786215,0.66,128.17,128.14,45.43409513]
["bitfinex","SOLUSD",1763835788039,0.66,128.17,128.14,18.12096]
["bitfinex","SOLUSD",1763835788224,1.82727515,128.16,128.13,7.80429317]
["bitfinex","SOLUSD",1763835788536,1.82727515,128.16,128.12,77.31723726]
["bitfinex","SOLUSD",1763835788734,0.66,128.15,128.12,77.31723726]
["bitfinex","SOLUSD",1763835789103,0.66,128.15,128.07,50.0]
["bitfinex","SOLUSD",1763835789104,1.82727515,128.14,128.07,50.0]
["bitfinex","SOLUSD",1763835789307,1.82727515,128.14,128.09,51.82727515]
["bitfinex","SOLUSD",1763835789520,0.66,128.13,128.09,52.51727515]
["bitfinex","SOLUSD",1763835789830,0.66,128.13,128.12,18.12096]
["bitfinex","SOLUSD",1763835790029,0.66,128.13,128.1,0.69]
["bitfinex","SOLUSD",1763835790226,2.48727515,128.13,128.09,50.0]
["bitfinex","SOLUSD",1763835790532,2.48727515,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1763835790727,0.66,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1763835790934,0.66,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1763835791541,2.48727515,128.15,128.11,0.69]
["bitfinex","SOLUSD",1763835791834,1.82727515,128.15,128.1,29.83967951]
["bitfinex","SOLUSD",1763835792017,0.66,128.14,128.1,29.83967951]
["bitfinex","SOLUSD",1763835792421,0.66,128.16,128.11,60.47882769]
["bitfinex","SOLUSD",1763835792611,0.66,128.16,128.12,1.82727515]
["bitfinex","SOLUSD",1763835792812,0.66,128.16,128.12,2.51727515]
["bitfinex","SOLUSD",1763835793823,0.66,128.16,128.12,0.69]
["bitfinex","SOLUSD",1763835794613,0.66,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1763835794614,2.48727515,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1763835795140,2.48727515,128.15,128.12,7.80493158]
["bitfinex","SOLUSD",1763835795324,1.82727515,128.14,128.12,7.80493158]
["bitfinex","SOLUSD",1763835795524,0.66,128.14,128.12,7.80493158]
["bitfinex","SOLUSD",1763835796825,2.48727515,128.16,128.12,28.02788818]
["bitfinex","SOLUSD",1763835797223,0.66,128.15,128.12,28.02788818]
["bitfinex","SOLUSD",1763835797638,1.82727515,128.17,128.12,29.14516333]
["bitfinex","SOLUSD",1763835797938,2.48727515,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763835798245,0.66,128.16,128.12,29.14516333]
["bitfinex","SOLUSD",1763835798715,0.66,128.16,128.12,29.85516333]
["bitfinex","SOLUSD",1763835799725,1.82727515,128.17,128.12,29.85516333]
["bitfinex","SOLUSD",1763835799726,0.66,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763835800066,1.82727515,128.18,128.13,0.71]
["bitfinex","SOLUSD",1763835800221,0.66,128.16,128.13,0.71]
["bitfinex","SOLUSD",1763835801045,0.66,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1763835805218,3.51502994,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763835805528,3.51502994,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1763835806224,0.66,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1763835807353,2.85502994,128.2,128.16,8.51274656]
["bitfinex","SOLUSD",1763835807556,3.51502994,128.2,128.16,8.51274656]
["bitfinex","SOLUSD",1763835807853,0.66,128.19,128.16,28.01961297]
["bitfinex","SOLUSD",1763835808230,2.85502994,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1763835808631,3.51502994,128.17,128.15,7.80320465]
["bitfinex","SOLUSD",1763835808845,0.66,128.17,128.15,7.80320465]
["bitfinex","SOLUSD",1763835813462,3.51502994,128.18,128.15,28.02159325]
["bitfinex","SOLUSD",1763835813635,0.66,128.18,128.15,28.02159325]
["bitfinex","SOLUSD",1763835816652,3.51502994,128.18,128.15,7.80320465]
["bitfinex","SOLUSD",1763835816858,2.85502994,128.17,128.15,7.80320465]
["bitfinex","SOLUSD",1763835817156,3.51502994,128.17,128.15,7.80320465]
["bitfinex","SOLUSD",1763835817336,0.66,128.16,128.15,7.80320465]
["bitfinex","SOLUSD",1763835817530,2.85502994,128.18,128.15,7.80320465]
["bitfinex","SOLUSD",1763835817730,0.71,128.17,128.15,7.80320465]
["bitfinex","SOLUSD",1763835818529,2.95502994,128.22,128.15,7.80320465]
["bitfinex","SOLUSD",1763835818835,2.85502994,128.19,128.15,8.51320465]
["bitfinex","SOLUSD",1763835819328,0.71,128.18,128.15,8.51320465]
["bitfinex","SOLUSD",1763835819758,2.85502994,128.19,128.16,0.71]
["bitfinex","SOLUSD",1763835820453,2.85502994,128.18,128.15,7.80320465]
["bitfinex","SOLUSD",1763835820757,2.85502994,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763835821562,2.85502994,128.18,128.15,8.51320465]
["bitfinex","SOLUSD",1763835821862,3.56502994,128.19,128.16,8.51240972]
["bitfinex","SOLUSD",1763835822248,2.85502994,128.19,128.16,7.80240972]
["bitfinex","SOLUSD",1763835822449,0.71,128.18,128.16,7.80240972]
["bitfinex","SOLUSD",1763835824168,3.56502994,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1763835824539,0.71,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1763835825745,0.71,128.17,128.14,25.92464991]
["bitfinex","SOLUSD",1763835826361,0.71,128.17,128.14,26.61464991]
["bitfinex","SOLUSD",1763835827670,0.71,128.17,128.14,25.92464991]
["bitfinex","SOLUSD",1763835827883,3.56502994,128.17,128.13,7.80438467]
["bitfinex","SOLUSD",1763835828179,2.85502994,128.16,128.11,68.12096]
["bitfinex","SOLUSD",1763835828399,2.85502994,128.12,128.08,8.49723223]
["bitfinex","SOLUSD",1763835828667,2.85502994,128.13,128.08,79.47322217]
["bitfinex","SOLUSD",1763835828873,2.85502994,128.13,128.08,98.99227276]
["bitfinex","SOLUSD",1763835829048,0.71,128.12,128.09,0.69]
["bitfinex","SOLUSD",1763835829775,0.71,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1763835834175,3.56502994,128.12,128.09,7.80675748]
["bitfinex","SOLUSD",1763835834699,0.71,128.11,128.09,7.80675748]
["bitfinex","SOLUSD",1763835835185,3.56502994,128.13,128.09,8.49675748]
["bitfinex","SOLUSD",1763835835394,0.71,128.12,128.09,8.49675748]
["bitfinex","SOLUSD",1763835838698,2.85502994,128.11,128.07,25.92899074]
["bitfinex","SOLUSD",1763835838886,3.56502994,128.1,128.07,25.92899074]
["bitfinex","SOLUSD",1763835839383,0.71,128.09,128.07,25.92899074]
["bitfinex","SOLUSD",1763835839785,0.71,128.09,128.07,18.12096]
["bitfinex","SOLUSD",1763835840102,3.56502994,128.09,128.07,18.12096]
["bitfinex","SOLUSD",1763835840286,3.56502994,128.09,128.05,7.80935877]
["bitfinex","SOLUSD",1763835840489,3.56502994,128.08,128.04,7.80978952]
["bitfinex","SOLUSD",1763835840684,2.85502994,128.07,128.03,18.12096]
["bitfinex","SOLUSD",1763835840898,2.85502994,128.06,128.02,31.5273288]
["bitfinex","SOLUSD",1763835841083,0.71,128.06,128.03,0.69]
["bitfinex","SOLUSD",1763835841283,0.71,128.08,128.04,2.85502994]
["bitfinex","SOLUSD",1763835841800,12.9178612,128.14,128.05,3.54502994]
["bitfinex","SOLUSD",1763835842006,0.71,128.1,128.06,2.85502994]
["bitfinex","SOLUSD",1763835842175,0.71,128.1,128.06,3.54502994]
["bitfinex","SOLUSD",1763835842583,0.71,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1763835842784,0.71,128.1,128.07,8.49822987]
["bitfinex","SOLUSD",1763835844201,0.71,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1763835846099,27.90978769,128.14,128.08,10.47882769]
["bitfinex","SOLUSD",1763835846100,0.71,128.12,128.08,10.47882769]
["bitfinex","SOLUSD",1763835846411,0.71,128.14,128.1,2.85502994]
["bitfinex","SOLUSD",1763835846783,0.71,128.14,128.1,3.54502994]
["bitfinex","SOLUSD",1763835847122,3.56502994,128.14,128.09,52.85502994]
["bitfinex","SOLUSD",1763835847419,3.56502994,128.14,128.09,3.54502994]
["bitfinex","SOLUSD",1763835847588,0.71,128.13,128.09,3.54502994]
["bitfinex","SOLUSD",1763835848119,0.71,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1763835851308,3.56502994,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1763835851606,3.56502994,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1763835851783,0.71,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763835853210,0.71,128.12,128.09,8.49701069]
["bitfinex","SOLUSD",1763835854712,0.71,128.12,128.09,30.86956736]
["bitfinex","SOLUSD",1763835855211,0.67,128.16,128.11,2.85502994]
["bitfinex","SOLUSD",1763835855405,0.67,128.16,128.13,2.85502994]
["bitfinex","SOLUSD",1763835855894,0.67,128.16,128.13,10.65950849]
["bitfinex","SOLUSD",1763835856484,0.67,128.16,128.13,11.34950849]
["bitfinex","SOLUSD",1763835857509,0.67,128.16,128.13,30.86094219]
["bitfinex","SOLUSD",1763835858087,0.67,128.16,128.13,7.80447855]
["bitfinex","SOLUSD",1763835858714,3.52502994,128.16,128.12,7.80492477]
["bitfinex","SOLUSD",1763835859099,0.67,128.15,128.12,8.49492477]
["bitfinex","SOLUSD",1763835859409,0.67,128.15,128.12,7.80492477]
["bitfinex","SOLUSD",1763835864215,0.67,128.15,128.12,27.31788137]
["bitfinex","SOLUSD",1763835864519,0.67,128.15,128.12,28.00788137]
["bitfinex","SOLUSD",1763835866803,0.67,128.18,128.14,51.82742743]
["bitfinex","SOLUSD",1763835867009,0.67,128.18,128.15,1.82742743]
["bitfinex","SOLUSD",1763835867312,0.67,128.18,128.15,2.51742743]
["bitfinex","SOLUSD",1763835867496,0.67,128.18,128.15,1.82742743]
["bitfinex","SOLUSD",1763835868205,0.67,128.18,128.14,2.51742743]
["bitfinex","SOLUSD",1763835868717,0.67,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1763835876016,0.67,128.18,128.15,29.13917147]
["bitfinex","SOLUSD",1763835876212,0.67,128.18,128.15,29.82917147]
["bitfinex","SOLUSD",1763835877536,0.67,128.18,128.15,27.31174404]
["bitfinex","SOLUSD",1763835877843,1.82742743,128.17,128.13,27.31506789]
["bitfinex","SOLUSD",1763835878017,2.49742743,128.18,128.13,29.14249532]
["bitfinex","SOLUSD",1763835878224,0.67,128.17,128.13,29.14249532]
["bitfinex","SOLUSD",1763835879212,0.67,128.17,128.14,2.52742743]
["bitfinex","SOLUSD",1763835880229,0.67,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1763835881117,0.67,128.21,128.16,0.7]
["bitfinex","SOLUSD",1763835881308,0.67,128.21,128.18,1.82742743]
["bitfinex","SOLUSD",1763835881510,0.67,128.21,128.16,2.52742743]
["bitfinex","SOLUSD",1763835881726,2.49742743,128.21,128.16,2.52742743]
["bitfinex","SOLUSD",1763835882112,0.67,128.2,128.16,2.52742743]
["bitfinex","SOLUSD",1763835882315,0.67,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1763835885731,0.67,128.2,128.17,9.62956521]
["bitfinex","SOLUSD",1763835887013,0.67,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1763835888813,0.67,128.2,128.18,9.64151819]
["bitfinex","SOLUSD",1763835889415,0.67,128.2,128.18,7.64151819]
["bitfinex","SOLUSD",1763835889621,0.67,128.2,128.19,1.84]
["bitfinex","SOLUSD",1763835891143,0.81,128.22,128.19,9.6409205]
["bitfinex","SOLUSD",1763835891327,0.81,128.22,128.19,12.16834793]
["bitfinex","SOLUSD",1763835892241,0.81,128.22,128.19,11.46834793]
["bitfinex","SOLUSD",1763835892430,0.81,128.22,128.19,10.3409205]
["bitfinex","SOLUSD",1763835892924,1.82742743,128.21,128.2,1.84]
["bitfinex","SOLUSD",1763835893429,2.53742743,128.21,128.2,1.84]
["bitfinex","SOLUSD",1763835895042,2.53742743,128.21,128.19,1.84]
["bitfinex","SOLUSD",1763835895243,2.53742743,128.2,128.19,1.84]
["bitfinex","SOLUSD",1763835896341,0.71,128.2,128.19,1.84]
["bitfinex","SOLUSD",1763835896544,1.92742743,128.22,128.19,1.84]
["bitfinex","SOLUSD",1763835896732,0.71,128.21,128.19,1.84]
["bitfinex","SOLUSD",1763835897739,0.71,128.21,128.19,9.64076885]
["bitfinex","SOLUSD",1763835898939,0.71,128.21,128.19,1.84]
["bitfinex","SOLUSD",1763835899133,2.53742743,128.21,128.19,1.84]
["bitfinex","SOLUSD",1763835899334,2.53742743,128.21,128.19,9.64088661]
["bitfinex","SOLUSD",1763835899534,2.53742743,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1763835899738,2.53742743,128.21,128.2,1.84]
["bitfinex","SOLUSD",1763835900132,0.71,128.21,128.2,1.84]
["bitfinex","SOLUSD",1763835900946,2.53742743,128.21,128.17,7.80184857]
["bitfinex","SOLUSD",1763835901144,1.82742743,128.2,128.18,1.84]
["bitfinex","SOLUSD",1763835901446,2.53742743,128.2,128.18,1.84]
["bitfinex","SOLUSD",1763835901649,0.71,128.19,128.18,1.84]
["bitfinex","SOLUSD",1763835902149,0.1,128.22,128.18,62.16895652]
["bitfinex","SOLUSD",1763835902332,0.1,128.22,128.2,1.82742743]
["bitfinex","SOLUSD",1763835902531,0.1,128.22,128.21,3.66742743]
["bitfinex","SOLUSD",1763835902928,0.1,128.22,128.21,4.36742743]
["bitfinex","SOLUSD",1763835903243,0.1,128.22,128.21,2.54]
["bitfinex","SOLUSD",1763835903643,0.1,128.22,128.21,1.84]
["bitfinex","SOLUSD",1763835904026,0.1,128.22,128.21,9.63970361]
["bitfinex","SOLUSD",1763835905341,0.1,128.22,128.19,19.50128598]
["bitfinex","SOLUSD",1763835905342,2.63742743,128.22,128.17,37.62563117]
["bitfinex","SOLUSD",1763835905521,2.63742743,128.22,128.18,2.54]
["bitfinex","SOLUSD",1763835905722,0.1,128.22,128.19,2.52742743]
["bitfinex","SOLUSD",1763835906034,0.1,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1763835906235,0.1,128.22,128.21,1.84]
["bitfinex","SOLUSD",1763835906454,0.1,128.22,128.21,2.54]
["bitfinex","SOLUSD",1763835907143,0.1,128.22,128.21,1.84]
["bitfinex","SOLUSD",1763835908235,0.1,128.22,128.21,9.63970361]
["bitfinex","SOLUSD",1763835909033,0.81,128.22,128.16,0.7]
["bitfinex","SOLUSD",1763835909242,0.81,128.22,128.17,1.84]
["bitfinex","SOLUSD",1763835909438,1.82742743,128.21,128.17,9.64213758]
["bitfinex","SOLUSD",1763835909640,1.82742743,128.21,128.17,10.34213758]
["bitfinex","SOLUSD",1763835909845,0.71,128.2,128.17,10.34213758]
["bitfinex","SOLUSD",1763835910036,1.82742743,128.21,128.17,10.34213758]
["bitfinex","SOLUSD",1763835910354,2.53742743,128.21,128.17,10.34213758]
["bitfinex","SOLUSD",1763835911362,0.71,128.2,128.17,10.34213758]
["bitfinex","SOLUSD",1763835911536,2.53742743,128.2,128.17,9.64213758]
["bitfinex","SOLUSD",1763835912141,0.71,128.19,128.17,9.64213758]
["bitfinex","SOLUSD",1763835914656,1.82742743,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763835914854,1.82742743,128.18,128.16,1.86]
["bitfinex","SOLUSD",1763835915162,1.82742743,128.19,128.16,2.51]
["bitfinex","SOLUSD",1763835915458,1.82742743,128.21,128.17,0.65]
["bitfinex","SOLUSD",1763835915661,2.54742743,128.21,128.18,1.86]
["bitfinex","SOLUSD",1763835915838,0.72,128.2,128.18,1.86]
["bitfinex","SOLUSD",1763835918262,2.54742743,128.2,128.18,1.86]
["bitfinex","SOLUSD",1763835918947,2.54742743,128.2,128.18,9.66152538]
["bitfinex","SOLUSD",1763835919466,0.72,128.2,128.18,9.66152538]
["bitfinex","SOLUSD",1763835922547,0.72,128.2,128.18,1.86]
["bitfinex","SOLUSD",1763835922743,2.54742743,128.2,128.16,7.80255461]
["bitfinex","SOLUSD",1763835923047,1.82742743,128.18,128.17,1.86]
["bitfinex","SOLUSD",1763835923457,2.54742743,128.18,128.17,1.86]
["bitfinex","SOLUSD",1763835926061,0.72,128.18,128.17,1.86]
["bitfinex","SOLUSD",1763835926951,3.57448488,128.18,128.14,7.80378642]
["bitfinex","SOLUSD",1763835927153,3.57448488,128.18,128.15,1.86]
["bitfinex","SOLUSD",1763835927358,0.72,128.17,128.15,1.86]
["bitfinex","SOLUSD",1763835929969,0.72,128.17,128.15,9.66324884]
["bitfinex","SOLUSD",1763835930653,0.72,128.17,128.15,7.80324884]
["bitfinex","SOLUSD",1763835931083,0.72,128.17,128.16,1.84]
["bitfinex","SOLUSD",1763835932880,0.72,128.17,128.15,7.80324884]
["bitfinex","SOLUSD",1763835933364,0.72,128.17,128.16,1.84]
["bitfinex","SOLUSD",1763835934082,0.72,128.17,128.14,8.45381466]
["bitfinex","SOLUSD",1763835934467,0.72,128.17,128.15,1.84]
["bitfinex","SOLUSD",1763835934668,0.72,128.17,128.14,8.45381466]
["bitfinex","SOLUSD",1763835934977,0.72,128.17,128.15,1.84]
["bitfinex","SOLUSD",1763835935184,0.72,128.17,128.14,8.45381466]
["bitfinex","SOLUSD",1763835935363,0.72,128.17,128.15,1.84]
["bitfinex","SOLUSD",1763835936864,3.57448488,128.17,128.15,1.84]
["bitfinex","SOLUSD",1763835937389,3.57448488,128.17,128.13,18.77096]
["bitfinex","SOLUSD",1763835937600,0.72,128.16,128.14,1.84]
["bitfinex","SOLUSD",1763835937894,0.72,128.16,128.14,9.64392697]
["bitfinex","SOLUSD",1763835939180,0.72,128.16,128.14,7.80392697]
["bitfinex","SOLUSD",1763835939366,0.72,128.16,128.15,1.84]
["bitfinex","SOLUSD",1763835940793,3.57448488,128.16,128.1,72.36973265]
["bitfinex","SOLUSD",1763835941090,2.85448488,128.15,128.11,9.64559643]
["bitfinex","SOLUSD",1763835941291,2.85448488,128.13,128.12,1.84]
["bitfinex","SOLUSD",1763835941804,0.7,128.13,128.12,1.84]
["bitfinex","SOLUSD",1763835943401,3.55448488,128.13,128.12,1.84]
["bitfinex","SOLUSD",1763835948016,0.7,128.13,128.12,1.84]
["bitfinex","SOLUSD",1763835948519,9.78882769,128.16,128.12,1.84]
["bitfinex","SOLUSD",1763835948817,0.7,128.14,128.12,1.84]
["bitfinex","SOLUSD",1763835950817,3.55448488,128.14,128.12,1.84]
["bitfinex","SOLUSD",1763835952629,3.55448488,128.13,128.12,1.84]
["bitfinex","SOLUSD",1763835960920,3.55448488,128.13,128.1,1.84]
["bitfinex","SOLUSD",1763835961138,3.55448488,128.12,128.1,1.84]
["bitfinex","SOLUSD",1763835961632,0.7,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763835961841,0.7,128.12,128.1,1.84]
["bitfinex","SOLUSD",1763835962015,0.7,128.13,128.1,2.51]
["bitfinex","SOLUSD",1763835962210,3.55448488,128.13,128.1,1.84]
["bitfinex","SOLUSD",1763835962415,0.7,128.12,128.1,1.84]
["bitfinex","SOLUSD",1763835966843,2.85448488,128.14,128.1,9.64621058]
["bitfinex","SOLUSD",1763835967137,2.85448488,128.14,128.1,10.31621058]
["bitfinex","SOLUSD",1763835967341,0.7,128.13,128.1,10.31621058]
["bitfinex","SOLUSD",1763835968438,3.55448488,128.13,128.1,1.84]
["bitfinex","SOLUSD",1763835968622,0.7,128.12,128.1,1.84]
["bitfinex","SOLUSD",1763835973740,0.7,128.12,128.1,9.64634114]
["bitfinex","SOLUSD",1763835974046,3.55448488,128.12,128.1,1.84]
["bitfinex","SOLUSD",1763835974419,0.7,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763835974831,0.7,128.11,128.08,8.4771445]
["bitfinex","SOLUSD",1763835975033,0.7,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763835975425,0.7,128.11,128.08,8.4771445]
["bitfinex","SOLUSD",1763835975648,0.7,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763835975824,0.7,128.11,128.08,8.4771445]
["bitfinex","SOLUSD",1763835976023,0.7,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763835976224,0.7,128.11,128.08,8.4771445]
["bitfinex","SOLUSD",1763835976440,3.55448488,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763835977046,3.55448488,128.11,128.08,8.4771445]
["bitfinex","SOLUSD",1763835977341,3.55448488,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763835977544,3.55448488,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763835978031,3.55448488,128.11,128.08,8.4771445]
["bitfinex","SOLUSD",1763835978345,3.55448488,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763835978647,0.7,128.14,128.09,13.18143132]
["bitfinex","SOLUSD",1763835978851,3.55448488,128.14,128.1,0.68]
["bitfinex","SOLUSD",1763835979030,3.55448488,128.14,128.09,9.64694644]
["bitfinex","SOLUSD",1763835979228,0.7,128.13,128.1,0.68]
["bitfinex","SOLUSD",1763835979427,3.55448488,128.13,128.07,3.53448488]
["bitfinex","SOLUSD",1763835979640,2.85448488,128.1,128.08,1.84]
["bitfinex","SOLUSD",1763835979824,2.85448488,128.09,128.08,1.84]
["bitfinex","SOLUSD",1763835980354,3.55448488,128.09,128.08,1.84]
["bitfinex","SOLUSD",1763835981721,3.55448488,128.09,128.06,1.84]
["bitfinex","SOLUSD",1763835981921,2.85448488,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763835982330,3.55448488,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763835983647,3.55448488,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763835988776,2.53013933,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763835992081,0.7,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763835992272,2.53013933,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763835995185,0.7,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763835996056,2.53013933,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763835998306,2.53013933,128.07,128.05,2.04]
["bitfinex","SOLUSD",1763835998467,2.49013933,128.06,128.05,2.04]
["bitfinex","SOLUSD",1763836001193,12.27896702,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836001391,20.29064401,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836002079,0.66,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836002385,20.61109933,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836002989,2.49013933,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836007805,1.83013933,128.08,128.05,0.88]
["bitfinex","SOLUSD",1763836007994,2.49013933,128.08,128.05,0.88]
["bitfinex","SOLUSD",1763836009304,0.66,128.12,128.06,0.68]
["bitfinex","SOLUSD",1763836009606,1.83013933,128.09,128.07,1.86]
["bitfinex","SOLUSD",1763836010090,2.49013933,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763836010691,0.66,128.09,128.07,1.86]
["bitfinex","SOLUSD",1763836011202,1.83013933,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763836011389,1.83013933,128.11,128.08,0.68]
["bitfinex","SOLUSD",1763836011787,2.49013933,128.13,128.08,0.68]
["bitfinex","SOLUSD",1763836011986,2.49013933,128.13,128.08,2.51013933]
["bitfinex","SOLUSD",1763836012399,2.49013933,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763836012599,2.49013933,128.13,128.1,1.86]
["bitfinex","SOLUSD",1763836013111,2.49013933,128.12,128.08,7.80742583]
["bitfinex","SOLUSD",1763836013291,1.83013933,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763836013492,0.66,128.12,128.09,2.54]
["bitfinex","SOLUSD",1763836013698,2.49013933,128.12,128.09,2.54]
["bitfinex","SOLUSD",1763836014598,2.49013933,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763836014788,1.83013933,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763836015284,2.49013933,128.12,128.09,2.54]
["bitfinex","SOLUSD",1763836016418,2.49013933,128.12,128.09,0.68]
["bitfinex","SOLUSD",1763836016590,2.49013933,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763836017893,0.66,128.14,128.1,2.54]
["bitfinex","SOLUSD",1763836018101,1.83013933,128.13,128.1,1.86]
["bitfinex","SOLUSD",1763836018490,2.49013933,128.13,128.1,2.54]
["bitfinex","SOLUSD",1763836020913,1.83013933,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763836021810,2.49013933,128.11,128.06,10.99671175]
["bitfinex","SOLUSD",1763836021995,2.49013933,128.11,128.05,0.2]
["bitfinex","SOLUSD",1763836021996,1.83013933,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763836022191,1.83013933,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763836025917,2.49013933,128.08,128.06,1.86]
["bitfinex","SOLUSD",1763836028024,2.49013933,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763836029106,2.49013933,128.07,128.05,2.06]
["bitfinex","SOLUSD",1763836029322,2.49013933,128.06,128.05,2.06]
["bitfinex","SOLUSD",1763836031208,1.83013933,128.06,128.05,2.06]
["bitfinex","SOLUSD",1763836032426,2.49013933,128.07,128.05,2.06]
["bitfinex","SOLUSD",1763836032618,1.83013933,128.08,128.06,0.68]
["bitfinex","SOLUSD",1763836033003,2.49013933,128.09,128.06,0.68]
["bitfinex","SOLUSD",1763836033399,1.83013933,128.09,128.05,9.86940697]
["bitfinex","SOLUSD",1763836033720,0.66,128.08,128.05,10.54940697]
["bitfinex","SOLUSD",1763836034827,2.49013933,128.08,128.05,10.54940697]
["bitfinex","SOLUSD",1763836035236,2.49013933,128.08,128.05,2.74]
["bitfinex","SOLUSD",1763836035806,1.83013933,128.09,128.06,0.7]
["bitfinex","SOLUSD",1763836036423,2.55013933,128.11,128.06,0.7]
["bitfinex","SOLUSD",1763836036629,2.55013933,128.1,128.06,0.7]
["bitfinex","SOLUSD",1763836036812,2.55013933,128.1,128.06,8.50865173]
["bitfinex","SOLUSD",1763836037012,2.55013933,128.1,128.05,73.41376291]
["bitfinex","SOLUSD",1763836037013,2.55013933,128.09,128.05,10.56926816]
["bitfinex","SOLUSD",1763836037422,0.72,128.08,128.05,8.70926816]
["bitfinex","SOLUSD",1763836037624,0.72,128.08,128.06,1.86]
["bitfinex","SOLUSD",1763836037823,2.55013933,128.08,128.06,1.86]
["bitfinex","SOLUSD",1763836039430,2.55013933,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763836039635,2.55013933,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763836041931,2.55013933,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763836042115,25.44151732,128.1,128.05,2.06]
["bitfinex","SOLUSD",1763836042116,2.55013933,128.06,128.05,2.06]
["bitfinex","SOLUSD",1763836044329,2.55013933,128.08,128.05,2.06]
["bitfinex","SOLUSD",1763836044535,2.55013933,128.08,128.05,2.76]
["bitfinex","SOLUSD",1763836044831,1.83013933,128.08,128.05,2.06]
["bitfinex","SOLUSD",1763836045035,2.55013933,128.08,128.05,2.06]
["bitfinex","SOLUSD",1763836045242,0.72,128.07,128.05,2.06]
["bitfinex","SOLUSD",1763836047228,1.83013933,128.06,128.05,2.06]
["bitfinex","SOLUSD",1763836047624,2.55013933,128.06,128.05,2.06]
["bitfinex","SOLUSD",1763836048740,2.55013933,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836048939,3.58096861,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836049738,2.86096861,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836049935,3.58096861,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836055044,13.3697963,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836056339,3.58096861,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836068159,18.5006718,128.08,128.05,0.2]
["bitfinex","SOLUSD",1763836068160,0.66,128.08,128.05,0.2]
["bitfinex","SOLUSD",1763836068362,3.52096861,128.07,128.05,0.2]
["bitfinex","SOLUSD",1763836070265,2.86096861,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836070465,3.52096861,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836072444,21.64192861,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836072777,24.77243144,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836072966,21.64192861,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836074665,24.77243144,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836075378,21.64192861,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836076162,24.77243144,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836076979,42.37009873,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836077670,45.23106734,128.06,128.05,0.2]
["bitfinex","SOLUSD",1763836078258,47.23106733,128.06,128.02,0.2]
["bitfinex","SOLUSD",1763836078453,20.98192861,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763836078970,24.77316662,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763836079271,21.64192861,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763836083056,20.98192861,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763836083459,21.64192861,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763836085476,20.98192861,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763836085673,21.64192861,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763836086761,21.64192861,128.03,128.01,0.2]
["bitfinex","SOLUSD",1763836086961,31.4307563,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763836087173,34.56248462,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763836088285,16.44152462,128.02,128.01,0.2]
["bitfinex","SOLUSD",1763836088490,20.98192861,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836088660,3.52096861,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836089053,6.65269693,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836089258,24.77365693,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836089559,42.37437431,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836090459,34.56248462,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836091455,31.70151601,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836091656,24.11365693,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836093587,24.77365693,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836093766,2.86096861,128.01,128.0,0.88]
["bitfinex","SOLUSD",1763836093971,2.86096861,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836094279,2.86096861,128.01,128.0,0.88]
["bitfinex","SOLUSD",1763836097762,2.86096861,128.02,128.0,0.88]
["bitfinex","SOLUSD",1763836097964,2.86096861,128.02,128.01,0.71]
["bitfinex","SOLUSD",1763836099584,18.12096,128.03,128.01,0.71]
["bitfinex","SOLUSD",1763836099789,2.86096861,128.02,128.01,0.71]
["bitfinex","SOLUSD",1763836102405,18.12096,128.05,128.01,0.71]
["bitfinex","SOLUSD",1763836102700,2.86096861,128.02,128.01,0.71]
["bitfinex","SOLUSD",1763836103366,2.86096861,128.02,128.0,0.91]
["bitfinex","SOLUSD",1763836103569,2.86096861,128.01,128.0,0.91]
["bitfinex","SOLUSD",1763836104279,2.86096861,128.02,128.0,0.91]
["bitfinex","SOLUSD",1763836104479,28.62978769,128.07,128.01,0.71]
["bitfinex","SOLUSD",1763836104682,20.38183043,128.07,128.01,0.71]
["bitfinex","SOLUSD",1763836104882,2.86096861,128.04,128.01,0.71]
["bitfinex","SOLUSD",1763836106098,2.86096861,128.02,128.0,2.77]
["bitfinex","SOLUSD",1763836106282,2.86096861,128.01,128.0,0.91]
["bitfinex","SOLUSD",1763836106480,2.86096861,128.02,128.0,2.77]
["bitfinex","SOLUSD",1763836106693,2.86096861,128.02,128.01,0.71]
["bitfinex","SOLUSD",1763836107194,2.86096861,128.02,128.0,2.77]
["bitfinex","SOLUSD",1763836107379,2.86096861,128.01,128.0,2.77]
["bitfinex","SOLUSD",1763836109198,2.86096861,128.02,128.0,2.77]
["bitfinex","SOLUSD",1763836109406,2.86096861,128.03,128.01,0.71]
["bitfinex","SOLUSD",1763836110781,1.8312718,128.03,128.01,0.71]
["bitfinex","SOLUSD",1763836118010,1.8312718,128.03,128.01,8.52187406]
["bitfinex","SOLUSD",1763836118199,1.8312718,128.04,128.01,8.52187406]
["bitfinex","SOLUSD",1763836118388,1.8312718,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763836118589,1.8312718,128.04,128.03,1.86]
["bitfinex","SOLUSD",1763836119701,2.4912718,128.04,128.03,1.86]
["bitfinex","SOLUSD",1763836120095,1.8312718,128.04,128.03,1.86]
["bitfinex","SOLUSD",1763836121121,2.4912718,128.04,128.03,1.86]
["bitfinex","SOLUSD",1763836128129,2.4912718,128.04,128.0,2.73]
["bitfinex","SOLUSD",1763836128421,1.8312718,128.02,128.01,0.67]
["bitfinex","SOLUSD",1763836129726,2.4912718,128.03,128.0,2.73]
["bitfinex","SOLUSD",1763836129927,2.4912718,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763836131126,1.8312718,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763836131428,1.8312718,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763836131903,2.4912718,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763836136102,1.8312718,128.03,128.01,0.67]
["bitfinex","SOLUSD",1763836136303,1.8312718,128.04,128.01,0.67]
["bitfinex","SOLUSD",1763836136608,1.8312718,128.04,128.01,8.48188742]
["bitfinex","SOLUSD",1763836136934,2.4912718,128.04,128.01,8.48188742]
["bitfinex","SOLUSD",1763836137124,1.8312718,128.04,128.01,7.81188742]
["bitfinex","SOLUSD",1763836137312,1.8312718,128.05,128.02,0.67]
["bitfinex","SOLUSD",1763836137515,1.8312718,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763836137812,2.4912718,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763836138012,1.8312718,128.06,128.04,0.67]
["bitfinex","SOLUSD",1763836138433,2.4912718,128.06,128.04,0.67]
["bitfinex","SOLUSD",1763836138628,1.8312718,128.07,128.04,0.67]
["bitfinex","SOLUSD",1763836138831,2.4912718,128.07,128.04,0.67]
["bitfinex","SOLUSD",1763836141633,1.8312718,128.07,128.04,0.67]
["bitfinex","SOLUSD",1763836142033,2.4912718,128.07,128.04,0.67]
["bitfinex","SOLUSD",1763836143741,1.8312718,128.06,128.04,0.67]
["bitfinex","SOLUSD",1763836144435,1.8312718,128.08,128.04,8.47999371]
["bitfinex","SOLUSD",1763836144629,1.8312718,128.08,128.05,0.67]
["bitfinex","SOLUSD",1763836144941,1.8312718,128.08,128.06,1.86]
["bitfinex","SOLUSD",1763836145326,1.8312718,128.08,128.06,2.53]
["bitfinex","SOLUSD",1763836146745,1.8312718,128.09,128.07,0.67]
["bitfinex","SOLUSD",1763836148945,1.8312718,128.1,128.07,0.67]
["bitfinex","SOLUSD",1763836150142,1.8312718,128.09,128.07,0.67]
["bitfinex","SOLUSD",1763836151342,1.8312718,128.1,128.07,8.47822584]
["bitfinex","SOLUSD",1763836151531,1.8312718,128.11,128.07,8.47822584]
["bitfinex","SOLUSD",1763836151732,1.8312718,128.11,128.08,0.67]
["bitfinex","SOLUSD",1763836152044,1.8312718,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763836152449,1.8312718,128.11,128.09,2.51]
["bitfinex","SOLUSD",1763836153340,1.8312718,128.11,128.1,0.67]
["bitfinex","SOLUSD",1763836154640,1.8312718,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763836154841,1.8312718,128.1,128.09,2.53]
["bitfinex","SOLUSD",1763836156845,1.8312718,128.11,128.09,2.53]
["bitfinex","SOLUSD",1763836157047,1.8312718,128.1,128.09,2.53]
["bitfinex","SOLUSD",1763836159631,2.5512718,128.1,128.09,1.84]
["bitfinex","SOLUSD",1763836161246,1.8312718,128.1,128.09,1.84]
["bitfinex","SOLUSD",1763836161553,9.876359,128.1,128.07,1.84]
["bitfinex","SOLUSD",1763836161748,1.8312718,128.08,128.07,1.84]
["bitfinex","SOLUSD",1763836161940,1.8312718,128.08,128.07,2.53]
["bitfinex","SOLUSD",1763836162137,1.8312718,128.09,128.07,2.53]
["bitfinex","SOLUSD",1763836162657,2.5512718,128.08,128.06,1.84]
["bitfinex","SOLUSD",1763836162833,1.8312718,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763836163033,2.5512718,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763836163541,2.5512718,128.07,128.05,1.84]
["bitfinex","SOLUSD",1763836163747,2.5512718,128.06,128.05,1.84]
["bitfinex","SOLUSD",1763836168550,1.8312718,128.06,128.05,1.84]
["bitfinex","SOLUSD",1763836168849,1.8312718,128.08,128.05,2.53]
["bitfinex","SOLUSD",1763836169055,2.5512718,128.08,128.06,0.69]
["bitfinex","SOLUSD",1763836172151,2.5512718,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763836172753,0.72,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763836172957,3.57895174,128.09,128.06,0.69]
["bitfinex","SOLUSD",1763836174359,2.85895174,128.08,128.06,0.69]
["bitfinex","SOLUSD",1763836175561,2.85895174,128.07,128.06,0.69]
["bitfinex","SOLUSD",1763836179269,2.85895174,128.07,128.06,2.53]
["bitfinex","SOLUSD",1763836179653,2.85895174,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763836180371,2.85895174,128.07,128.05,0.7]
["bitfinex","SOLUSD",1763836180565,5.98823005,128.1,128.06,1.84]
["bitfinex","SOLUSD",1763836180866,0.69,128.08,128.06,1.84]
["bitfinex","SOLUSD",1763836181745,2.85895174,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763836182145,3.54895174,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763836184473,2.85895174,128.08,128.06,1.84]
["bitfinex","SOLUSD",1763836184864,3.57895174,128.08,128.06,1.84]
["bitfinex","SOLUSD",1763836186683,2.85895174,128.08,128.07,0.72]
["bitfinex","SOLUSD",1763836186856,2.85895174,128.09,128.07,0.72]
["bitfinex","SOLUSD",1763836187182,3.57895174,128.09,128.07,0.72]
["bitfinex","SOLUSD",1763836187360,3.57895174,128.09,128.06,1.84]
["bitfinex","SOLUSD",1763836187560,3.57895174,128.09,128.06,2.56]
["bitfinex","SOLUSD",1763836187983,3.57895174,128.08,128.06,2.56]
["bitfinex","SOLUSD",1763836190282,3.57895174,128.08,128.06,1.84]
["bitfinex","SOLUSD",1763836190679,2.85895174,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763836194474,3.57895174,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763836194964,2.85895174,128.07,128.06,1.84]
["bitfinex","SOLUSD",1763836196297,2.85895174,128.09,128.06,2.56]
["bitfinex","SOLUSD",1763836196490,2.85895174,128.09,128.07,0.72]
["bitfinex","SOLUSD",1763836196986,2.85895174,128.09,128.06,9.64880847]
["bitfinex","SOLUSD",1763836196987,3.57895174,128.09,128.08,1.84]
["bitfinex","SOLUSD",1763836198670,2.85895174,128.1,128.08,1.84]
["bitfinex","SOLUSD",1763836199073,3.57895174,128.1,128.08,1.84]
["bitfinex","SOLUSD",1763836199684,25.93040297,128.12,128.08,1.84]
["bitfinex","SOLUSD",1763836199886,3.57895174,128.11,128.09,0.72]
["bitfinex","SOLUSD",1763836200481,3.57895174,128.11,128.08,9.64757577]
["bitfinex","SOLUSD",1763836200796,2.85895174,128.11,128.09,0.72]
["bitfinex","SOLUSD",1763836202174,3.57895174,128.11,128.08,2.56]
["bitfinex","SOLUSD",1763836202382,2.85895174,128.1,128.09,0.72]
["bitfinex","SOLUSD",1763836202592,2.85895174,128.11,128.09,0.72]
["bitfinex","SOLUSD",1763836204399,3.57895174,128.11,128.09,0.72]
["bitfinex","SOLUSD",1763836205892,2.85895174,128.1,128.08,1.84]
["bitfinex","SOLUSD",1763836206195,2.85895174,128.09,128.04,0.72]
["bitfinex","SOLUSD",1763836206494,2.85895174,128.07,128.05,1.84]
["bitfinex","SOLUSD",1763836206683,2.85895174,128.07,128.05,2.56]
["bitfinex","SOLUSD",1763836210600,2.85895174,128.07,128.05,10.36943517]
["bitfinex","SOLUSD",1763836211285,2.85895174,128.08,128.05,9.64943517]
["bitfinex","SOLUSD",1763836211597,3.57895174,128.08,128.05,10.36943517]
["bitfinex","SOLUSD",1763836212698,2.85895174,128.07,128.05,10.36943517]
["bitfinex","SOLUSD",1763836213506,0.72,128.06,128.05,1.84]
["bitfinex","SOLUSD",1763836213710,2.85895174,128.06,128.05,1.84]
["bitfinex","SOLUSD",1763836219742,3.55895174,128.06,128.02,5.98823005]
["bitfinex","SOLUSD",1763836220020,2.85895174,128.04,128.03,1.84]
["bitfinex","SOLUSD",1763836220704,2.85895174,128.05,128.03,2.53]
["bitfinex","SOLUSD",1763836220911,2.85895174,128.06,128.04,0.69]
["bitfinex","SOLUSD",1763836221098,2.85895174,128.06,128.03,1.84]
["bitfinex","SOLUSD",1763836221299,2.85895174,128.06,128.03,2.53]
["bitfinex","SOLUSD",1763836221300,3.55895174,128.06,128.03,2.53]
["bitfinex","SOLUSD",1763836221918,2.85895174,128.06,128.04,0.69]
["bitfinex","SOLUSD",1763836223098,3.55895174,128.06,128.04,0.69]
["bitfinex","SOLUSD",1763836223300,3.55895174,128.06,128.03,10.34052105]
["bitfinex","SOLUSD",1763836225028,3.55895174,128.06,128.04,0.69]
["bitfinex","SOLUSD",1763836225320,3.55895174,128.06,128.03,10.34052105]
["bitfinex","SOLUSD",1763836226527,3.55895174,128.06,128.03,9.65052105]
["bitfinex","SOLUSD",1763836226736,3.55895174,128.06,128.03,10.34052105]
["bitfinex","SOLUSD",1763836226938,3.55895174,128.06,128.03,9.65052105]
["bitfinex","SOLUSD",1763836227105,2.85895174,128.06,128.04,0.69]
["bitfinex","SOLUSD",1763836227537,2.85895174,128.06,128.04,8.50003999]
["bitfinex","SOLUSD",1763836229207,2.85895174,128.06,128.05,1.84]
["bitfinex","SOLUSD",1763836229408,2.85895174,128.06,128.02,8.50102112]
["bitfinex","SOLUSD",1763836229739,2.85895174,128.05,128.03,2.53]
["bitfinex","SOLUSD",1763836230041,3.55895174,128.05,128.03,2.53]
["bitfinex","SOLUSD",1763836231241,3.55895174,128.05,128.03,1.84]
["bitfinex","SOLUSD",1763836232045,3.55895174,128.05,128.03,2.53]
["bitfinex","SOLUSD",1763836234045,3.55895174,128.05,128.03,10.34053869]
["bitfinex","SOLUSD",1763836234340,0.7,128.05,128.03,10.34053869]
["bitfinex","SOLUSD",1763836236148,0.7,128.05,128.03,2.53]
["bitfinex","SOLUSD",1763836238045,0.7,128.05,128.03,10.34054531]
["bitfinex","SOLUSD",1763836238348,2.54061326,128.06,128.03,10.34054531]
["bitfinex","SOLUSD",1763836238546,1.83061326,128.06,128.04,0.7]
["bitfinex","SOLUSD",1763836238723,1.83061326,128.06,128.05,1.84]
["bitfinex","SOLUSD",1763836239243,2.54061326,128.06,128.05,1.84]
["bitfinex","SOLUSD",1763836240541,1.83061326,128.07,128.05,2.54]
["bitfinex","SOLUSD",1763836240753,2.54061326,128.08,128.05,2.54]
["bitfinex","SOLUSD",1763836241648,0.71,128.07,128.05,2.54]
["bitfinex","SOLUSD",1763836242139,0.71,128.07,128.05,1.84]
["bitfinex","SOLUSD",1763836243125,2.54061326,128.07,128.05,1.84]
["bitfinex","SOLUSD",1763836245231,2.54061326,128.1,128.06,0.66]
["bitfinex","SOLUSD",1763836245949,1.83061326,128.09,128.06,0.66]
["bitfinex","SOLUSD",1763836246955,2.54061326,128.09,128.06,8.46837474]
["bitfinex","SOLUSD",1763836247250,2.54061326,128.09,128.07,1.84]
["bitfinex","SOLUSD",1763836247440,2.54061326,128.09,128.07,2.5]
["bitfinex","SOLUSD",1763836247636,1.83061326,128.09,128.07,2.5]
["bitfinex","SOLUSD",1763836247834,1.83061326,128.11,128.08,0.66]
["bitfinex","SOLUSD",1763836248247,2.54061326,128.11,128.08,0.66]
["bitfinex","SOLUSD",1763836248651,1.83061326,128.12,128.08,0.66]
["bitfinex","SOLUSD",1763836249047,2.54061326,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763836249369,2.54061326,128.13,128.1,1.84]
["bitfinex","SOLUSD",1763836249532,2.54061326,128.13,128.11,0.66]
["bitfinex","SOLUSD",1763836250348,0.81,128.15,128.11,0.66]
["bitfinex","SOLUSD",1763836250659,1.83061326,128.14,128.11,0.66]
["bitfinex","SOLUSD",1763836250970,1.83061326,128.14,128.11,8.4655241]
["bitfinex","SOLUSD",1763836251135,2.54061326,128.14,128.11,8.4655241]
["bitfinex","SOLUSD",1763836251966,1.83061326,128.12,128.08,18.25644792]
["bitfinex","SOLUSD",1763836252136,1.83061326,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763836252471,1.83061326,128.11,128.09,2.5]
["bitfinex","SOLUSD",1763836253152,2.54061326,128.12,128.09,10.30688234]
["bitfinex","SOLUSD",1763836254658,1.83061326,128.12,128.1,0.66]
["bitfinex","SOLUSD",1763836255975,2.54061326,128.11,128.08,0.66]
["bitfinex","SOLUSD",1763836256268,2.54061326,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763836256269,0.71,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763836257357,2.54061326,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763836259365,1.83061326,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763836260669,2.54061326,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763836262461,2.54061326,128.13,128.1,2.5]
["bitfinex","SOLUSD",1763836262651,2.54061326,128.13,128.1,1.84]
["bitfinex","SOLUSD",1763836262843,0.71,128.12,128.1,1.84]
["bitfinex","SOLUSD",1763836263047,1.83061326,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763836263569,0.71,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763836263962,2.54061326,128.11,128.1,1.84]
["bitfinex","SOLUSD",1763836267147,2.54061326,128.11,128.09,1.84]
["bitfinex","SOLUSD",1763836267352,2.54061326,128.1,128.09,1.84]
["bitfinex","SOLUSD",1763836267567,2.54061326,128.1,128.08,1.84]
["bitfinex","SOLUSD",1763836267748,2.54061326,128.09,128.08,1.84]
["bitfinex","SOLUSD",1763836270491,0.71,128.11,128.08,1.84]
["bitfinex","SOLUSD",1763836270780,1.83061326,128.09,128.08,1.84]
["bitfinex","SOLUSD",1763836274571,2.54061326,128.09,128.08,1.84]
["bitfinex","SOLUSD",1763836276615,2.54061326,128.09,128.03,31.95790796]
["bitfinex","SOLUSD",1763836276770,1.83061326,128.05,128.02,7.81103657]
["bitfinex","SOLUSD",1763836276977,1.83061326,128.05,128.03,1.84]
["bitfinex","SOLUSD",1763836277177,2.55061326,128.05,128.03,1.84]
["bitfinex","SOLUSD",1763836277416,2.55061326,128.04,128.03,1.84]
["bitfinex","SOLUSD",1763836277812,2.55061326,128.04,128.0,26.13313128]
["bitfinex","SOLUSD",1763836278114,1.83061326,128.02,128.01,1.84]
["bitfinex","SOLUSD",1763836278802,2.55061326,128.03,128.01,1.84]
["bitfinex","SOLUSD",1763836279801,1.83061326,128.04,128.01,10.33184276]
["bitfinex","SOLUSD",1763836280084,2.55061326,128.04,128.01,10.33184276]
["bitfinex","SOLUSD",1763836280296,1.83061326,128.02,128.01,1.84]
["bitfinex","SOLUSD",1763836280497,1.83061326,128.02,128.0,0.2]
["bitfinex","SOLUSD",1763836280696,2.55061326,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836281295,23.8030564,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836281700,33.59188409,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763836282624,33.59188409,128.01,127.99,0.2]
["bitfinex","SOLUSD",1763836282625,9.78882769,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763836282785,14.17005421,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763836283109,19.66189399,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763836284113,27.47439399,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763836284491,19.66189399,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763836287101,18.94189399,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763836287316,19.66189399,127.99,127.98,0.2]
["bitfinex","SOLUSD",1763836287819,27.90978769,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763836288126,37.78285399,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763836289693,27.9940263,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763836290795,37.78285399,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763836291149,37.78285399,127.98,127.93,0.2]
["bitfinex","SOLUSD",1763836291150,18.12096,127.96,127.93,0.2]
["bitfinex","SOLUSD",1763836291419,29.74040095,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763836291593,29.74040095,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763836291921,2.55061326,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763836292119,12.33944095,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763836293390,12.33944095,127.93,127.9,0.2]
["bitfinex","SOLUSD",1763836293623,19.95157326,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763836294119,30.46040095,127.91,127.88,0.2]
["bitfinex","SOLUSD",1763836294416,1.83061326,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836294824,2.55061326,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836296020,19.95157326,127.89,127.88,0.88]
["bitfinex","SOLUSD",1763836296429,19.95157326,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836296629,20.67157326,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836296798,21.71005357,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836300007,20.99005357,127.89,127.88,0.89]
["bitfinex","SOLUSD",1763836300226,20.99005357,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836300534,21.69005357,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836301126,18.12096,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836301434,20.99005357,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836302534,2.86909357,127.89,127.88,0.89]
["bitfinex","SOLUSD",1763836302727,2.86909357,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836304744,2.86909357,127.89,127.88,0.89]
["bitfinex","SOLUSD",1763836305556,2.86909357,127.9,127.88,0.89]
["bitfinex","SOLUSD",1763836305730,18.12096,127.91,127.89,0.72]
["bitfinex","SOLUSD",1763836306038,3.52909357,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763836306340,2.86909357,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836306742,2.86909357,127.89,127.88,0.92]
["bitfinex","SOLUSD",1763836307125,3.52909357,127.92,127.88,0.92]
["bitfinex","SOLUSD",1763836307329,20.99005357,127.92,127.89,0.72]
["bitfinex","SOLUSD",1763836307641,2.86909357,127.9,127.89,0.72]
["bitfinex","SOLUSD",1763836308142,2.86909357,127.9,127.88,0.2]
["bitfinex","SOLUSD",1763836308344,2.86909357,127.89,127.88,0.92]
["bitfinex","SOLUSD",1763836314226,3.52909357,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836317231,21.65005357,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763836318652,21.65005357,127.89,127.86,0.2]
["bitfinex","SOLUSD",1763836318653,18.12096,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763836318854,5.73818714,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763836319031,6.39818714,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763836320762,24.00745746,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763836321059,20.99005357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836321445,21.65005357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836322557,20.99005357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836323061,3.52909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836323365,2.86909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836324553,18.12096,127.86,127.83,0.92]
["bitfinex","SOLUSD",1763836324761,2.86909357,127.84,127.83,0.92]
["bitfinex","SOLUSD",1763836325073,2.86909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836325573,2.86909357,127.84,127.83,0.92]
["bitfinex","SOLUSD",1763836325982,22.60270564,127.9,127.83,8.74288977]
["bitfinex","SOLUSD",1763836325983,2.86909357,127.86,127.83,8.74288977]
["bitfinex","SOLUSD",1763836326186,2.86909357,127.86,127.84,0.72]
["bitfinex","SOLUSD",1763836327890,3.52909357,127.85,127.83,0.2]
["bitfinex","SOLUSD",1763836328117,2.86909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836330877,2.86909357,127.84,127.83,0.92]
["bitfinex","SOLUSD",1763836331778,7.81865872,127.9,127.83,8.74288977]
["bitfinex","SOLUSD",1763836331779,0.66,127.9,127.83,8.74288977]
["bitfinex","SOLUSD",1763836331991,2.86909357,127.88,127.84,0.72]
["bitfinex","SOLUSD",1763836332302,2.86909357,127.87,127.85,1.86]
["bitfinex","SOLUSD",1763836332703,2.86909357,127.87,127.86,0.72]
["bitfinex","SOLUSD",1763836333711,2.86909357,127.87,127.85,1.86]
["bitfinex","SOLUSD",1763836333907,2.86909357,127.86,127.85,2.58]
["bitfinex","SOLUSD",1763836336011,3.53909357,127.86,127.83,0.85]
["bitfinex","SOLUSD",1763836336189,2.86909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836337599,3.53909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836340713,3.13614802,127.86,127.83,0.2]
["bitfinex","SOLUSD",1763836340895,2.86909357,127.84,127.83,0.85]
["bitfinex","SOLUSD",1763836341214,2.86909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836342093,3.53909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836342487,2.86909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836346183,2.86909357,127.84,127.83,0.85]
["bitfinex","SOLUSD",1763836346490,2.86909357,127.85,127.83,0.85]
["bitfinex","SOLUSD",1763836347026,2.86909357,127.85,127.84,0.65]
["bitfinex","SOLUSD",1763836348600,2.86909357,127.85,127.83,0.85]
["bitfinex","SOLUSD",1763836349817,3.53909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836350019,2.86909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836350224,3.53909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836350718,26.14433315,127.87,127.83,0.2]
["bitfinex","SOLUSD",1763836350719,18.12096,127.87,127.83,0.85]
["bitfinex","SOLUSD",1763836350918,2.86909357,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836351420,2.86909357,127.85,127.83,0.85]
["bitfinex","SOLUSD",1763836351916,2.86909357,127.85,127.83,0.2]
["bitfinex","SOLUSD",1763836352096,2.86909357,127.89,127.84,2.51]
["bitfinex","SOLUSD",1763836352404,2.86909357,127.9,127.85,0.65]
["bitfinex","SOLUSD",1763836352611,2.86909357,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1763836352991,2.86909357,127.9,127.87,0.65]
["bitfinex","SOLUSD",1763836354213,18.4822852,127.95,127.88,1.86]
["bitfinex","SOLUSD",1763836354416,2.86909357,127.92,127.88,1.86]
["bitfinex","SOLUSD",1763836354610,2.86909357,127.92,127.89,0.65]
["bitfinex","SOLUSD",1763836356818,2.86909357,127.92,127.89,8.46911092]
["bitfinex","SOLUSD",1763836357015,2.86909357,127.93,127.9,0.65]
["bitfinex","SOLUSD",1763836357211,18.79096,127.95,127.91,1.86]
["bitfinex","SOLUSD",1763836357403,2.86909357,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763836357602,2.86909357,127.93,127.91,2.51]
["bitfinex","SOLUSD",1763836358819,1.83417977,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763836359024,2.50417977,127.92,127.89,1.86]
["bitfinex","SOLUSD",1763836359228,1.83417977,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763836359795,1.83417977,127.9,127.89,2.54]
["bitfinex","SOLUSD",1763836360621,1.83417977,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763836363132,1.83417977,127.9,127.89,2.54]
["bitfinex","SOLUSD",1763836363608,1.83417977,127.91,127.89,2.54]
["bitfinex","SOLUSD",1763836363809,1.83417977,127.92,127.9,0.68]
["bitfinex","SOLUSD",1763836364628,1.83417977,127.93,127.9,0.68]
["bitfinex","SOLUSD",1763836366032,1.83417977,127.93,127.9,8.49846433]
["bitfinex","SOLUSD",1763836367624,1.83417977,127.93,127.91,0.68]
["bitfinex","SOLUSD",1763836368733,1.83417977,127.92,127.89,0.68]
["bitfinex","SOLUSD",1763836369031,1.83417977,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763836369810,1.83417977,127.91,127.9,2.54]
["bitfinex","SOLUSD",1763836370532,1.83417977,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763836371123,2.54417977,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763836371426,1.83417977,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763836375439,1.83417977,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763836375741,1.83417977,127.91,127.89,2.54]
["bitfinex","SOLUSD",1763836376537,1.83417977,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763836376840,1.83417977,127.91,127.89,2.54]
["bitfinex","SOLUSD",1763836377840,1.83417977,127.92,127.9,0.68]
["bitfinex","SOLUSD",1763836378542,1.83417977,127.93,127.9,0.68]
["bitfinex","SOLUSD",1763836379435,1.83417977,127.93,127.9,8.49850913]
["bitfinex","SOLUSD",1763836379838,1.83417977,127.93,127.91,0.68]
["bitfinex","SOLUSD",1763836380015,1.83417977,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836380737,1.83417977,127.93,127.91,0.68]
["bitfinex","SOLUSD",1763836380945,2.54417977,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836381241,1.83417977,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836381449,1.83417977,127.96,127.92,10.3573169]
["bitfinex","SOLUSD",1763836381624,1.83417977,127.96,127.93,0.68]
["bitfinex","SOLUSD",1763836382520,1.83417977,127.98,127.93,0.68]
["bitfinex","SOLUSD",1763836383027,1.83417977,127.97,127.93,0.68]
["bitfinex","SOLUSD",1763836383218,1.83417977,127.96,127.93,8.49660376]
["bitfinex","SOLUSD",1763836383546,1.83417977,127.96,127.93,0.68]
["bitfinex","SOLUSD",1763836383840,1.83417977,127.95,127.93,0.68]
["bitfinex","SOLUSD",1763836384223,1.83417977,127.95,127.94,1.86]
["bitfinex","SOLUSD",1763836384424,1.83417977,127.96,127.94,1.86]
["bitfinex","SOLUSD",1763836384642,1.83417977,127.96,127.95,0.68]
["bitfinex","SOLUSD",1763836384821,1.83417977,127.96,127.94,1.86]
["bitfinex","SOLUSD",1763836385143,1.83417977,127.96,127.94,2.54]
["bitfinex","SOLUSD",1763836386442,1.83417977,127.96,127.94,1.86]
["bitfinex","SOLUSD",1763836386744,2.54417977,127.95,127.92,1.86]
["bitfinex","SOLUSD",1763836387039,1.83417977,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836387937,1.83417977,127.94,127.92,10.35737947]
["bitfinex","SOLUSD",1763836388932,1.83417977,127.93,127.92,2.54]
["bitfinex","SOLUSD",1763836391235,1.83417977,127.94,127.92,10.35734869]
["bitfinex","SOLUSD",1763836392334,1.83417977,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836392852,1.83417977,127.93,127.92,2.54]
["bitfinex","SOLUSD",1763836393739,1.83417977,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836394245,1.83417977,127.93,127.92,2.54]
["bitfinex","SOLUSD",1763836394449,1.83417977,127.94,127.92,2.54]
["bitfinex","SOLUSD",1763836394653,1.83417977,127.94,127.93,0.68]
["bitfinex","SOLUSD",1763836394856,1.83417977,127.94,127.92,2.53]
["bitfinex","SOLUSD",1763836395153,1.83417977,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836395534,2.55417977,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763836395730,2.55417977,127.92,127.91,1.86]
["bitfinex","SOLUSD",1763836396437,0.72,127.96,127.91,2.53]
["bitfinex","SOLUSD",1763836396750,1.83417977,127.94,127.91,2.53]
["bitfinex","SOLUSD",1763836396951,1.83417977,127.94,127.92,0.67]
["bitfinex","SOLUSD",1763836397140,1.83417977,127.95,127.92,8.48723242]
["bitfinex","SOLUSD",1763836397338,2.55417977,127.95,127.92,8.48723242]
["bitfinex","SOLUSD",1763836397729,2.55417977,127.95,127.92,0.67]
["bitfinex","SOLUSD",1763836397937,1.83417977,127.94,127.92,0.67]
["bitfinex","SOLUSD",1763836399039,1.83417977,127.94,127.92,8.48720568]
["bitfinex","SOLUSD",1763836399247,1.83417977,127.95,127.92,8.48720568]
["bitfinex","SOLUSD",1763836399446,1.83417977,127.95,127.93,0.67]
["bitfinex","SOLUSD",1763836399654,1.83417977,127.95,127.94,1.86]
["bitfinex","SOLUSD",1763836399843,2.55417977,127.95,127.94,1.86]
["bitfinex","SOLUSD",1763836400241,1.83417977,127.95,127.94,1.86]
["bitfinex","SOLUSD",1763836400758,2.55417977,127.95,127.94,1.86]
["bitfinex","SOLUSD",1763836404665,1.83417977,127.95,127.94,1.86]
["bitfinex","SOLUSD",1763836410261,1.83417977,127.95,127.89,9.78882769]
["bitfinex","SOLUSD",1763836410466,1.83417977,127.93,127.9,2.53]
["bitfinex","SOLUSD",1763836410965,1.83417977,127.91,127.89,8.48921964]
["bitfinex","SOLUSD",1763836411142,18.12096,127.95,127.9,1.86]
["bitfinex","SOLUSD",1763836411143,1.83417977,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763836411347,1.83417977,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763836411561,1.83417977,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763836411951,1.83417977,127.91,127.89,2.53]
["bitfinex","SOLUSD",1763836413462,1.83417977,127.9,127.87,8.49031994]
["bitfinex","SOLUSD",1763836413672,1.83417977,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763836414156,1.83417977,127.89,127.88,2.53]
["bitfinex","SOLUSD",1763836414551,1.83417977,127.9,127.88,10.34983109]
["bitfinex","SOLUSD",1763836415257,1.83417977,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763836416968,1.83417977,127.91,127.89,10.34907226]
["bitfinex","SOLUSD",1763836418078,1.83417977,127.91,127.9,0.67]
["bitfinex","SOLUSD",1763836418767,2.86665663,127.91,127.9,0.67]
["bitfinex","SOLUSD",1763836418965,2.86665663,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763836419145,2.86665663,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763836419349,0.66,127.93,127.89,2.53]
["bitfinex","SOLUSD",1763836419576,2.86665663,127.9,127.89,2.53]
["bitfinex","SOLUSD",1763836421180,2.86665663,127.91,127.89,2.53]
["bitfinex","SOLUSD",1763836421377,2.86665663,127.91,127.9,0.67]
["bitfinex","SOLUSD",1763836422776,2.86665663,127.92,127.9,8.48860828]
["bitfinex","SOLUSD",1763836422958,18.78096,127.95,127.91,0.67]
["bitfinex","SOLUSD",1763836423165,2.86665663,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836424282,2.86665663,127.94,127.92,2.53]
["bitfinex","SOLUSD",1763836425187,2.86665663,127.94,127.92,1.86]
["bitfinex","SOLUSD",1763836425881,2.86665663,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836426381,2.86665663,127.93,127.92,2.51]
["bitfinex","SOLUSD",1763836427378,2.86665663,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836428782,3.54665663,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836429163,2.86665663,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836437781,3.54665663,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836438289,2.86665663,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836439367,3.54665663,127.93,127.9,1.86]
["bitfinex","SOLUSD",1763836439566,2.86665663,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763836442098,19.98096,127.95,127.9,1.86]
["bitfinex","SOLUSD",1763836442290,2.86665663,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763836442994,2.86665663,127.91,127.9,2.51]
["bitfinex","SOLUSD",1763836444390,2.86665663,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763836446101,3.54665663,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763836446300,3.54665663,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763836447399,3.54665663,127.9,127.87,1.86]
["bitfinex","SOLUSD",1763836447776,2.86665663,127.88,127.87,1.86]
["bitfinex","SOLUSD",1763836448383,2.86665663,127.88,127.87,2.51]
["bitfinex","SOLUSD",1763836449999,3.54665663,127.88,127.86,1.86]
["bitfinex","SOLUSD",1763836450200,2.86665663,127.87,127.84,0.65]
["bitfinex","SOLUSD",1763836450387,2.86665663,127.86,127.85,1.86]
["bitfinex","SOLUSD",1763836450700,2.86665663,127.86,127.85,2.51]
["bitfinex","SOLUSD",1763836452301,2.86665663,127.86,127.85,1.86]
["bitfinex","SOLUSD",1763836453406,2.86665663,127.86,127.85,2.51]
["bitfinex","SOLUSD",1763836453603,2.86665663,127.86,127.85,1.86]
["bitfinex","SOLUSD",1763836453987,2.86665663,127.86,127.85,2.51]
["bitfinex","SOLUSD",1763836456211,3.55665663,127.86,127.83,0.9]
["bitfinex","SOLUSD",1763836456411,2.86665663,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836456592,2.86665663,127.84,127.83,2.06]
["bitfinex","SOLUSD",1763836456791,3.55665663,127.84,127.83,2.06]
["bitfinex","SOLUSD",1763836457201,2.86665663,127.84,127.83,2.06]
["bitfinex","SOLUSD",1763836457488,3.55665663,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836462434,2.86665663,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836462711,3.55665663,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763836465202,9.78882769,127.83,127.82,0.2]
["bitfinex","SOLUSD",1763836465403,13.34548432,127.83,127.81,0.2]
["bitfinex","SOLUSD",1763836465705,24.54427326,127.82,127.77,0.1]
["bitfinex","SOLUSD",1763836465912,2.86665663,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763836466409,3.55665663,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763836468611,21.67761663,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763836468799,21.67761663,127.78,127.75,0.2]
["bitfinex","SOLUSD",1763836469116,2.86665663,127.76,127.75,0.9]
["bitfinex","SOLUSD",1763836469315,2.86665663,127.76,127.75,0.2]
["bitfinex","SOLUSD",1763836470737,3.55665663,127.76,127.75,0.2]
["bitfinex","SOLUSD",1763836470898,2.86665663,127.76,127.75,0.2]
["bitfinex","SOLUSD",1763836471414,24.54427326,127.76,127.75,0.2]
["bitfinex","SOLUSD",1763836471619,5.73331326,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763836471798,6.42331326,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763836473614,16.21214095,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763836473818,6.42331326,127.74,127.7,0.1]
["bitfinex","SOLUSD",1763836473995,2.86665663,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836475498,3.55665663,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836475805,2.86665663,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836476421,2.86665663,127.71,127.7,0.8]
["bitfinex","SOLUSD",1763836480123,21.69761663,127.74,127.7,0.8]
["bitfinex","SOLUSD",1763836480300,2.86665663,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836480927,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836481302,2.5509729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836481497,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836484818,1.8409729,127.71,127.7,0.76]
["bitfinex","SOLUSD",1763836485603,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836487208,1.8409729,127.71,127.7,0.81]
["bitfinex","SOLUSD",1763836487413,1.8409729,127.72,127.7,0.81]
["bitfinex","SOLUSD",1763836487614,1.8409729,127.72,127.7,2.67]
["bitfinex","SOLUSD",1763836488017,1.8409729,127.72,127.71,0.71]
["bitfinex","SOLUSD",1763836490509,1.8409729,127.72,127.7,1.96]
["bitfinex","SOLUSD",1763836490711,1.8409729,127.71,127.7,2.67]
["bitfinex","SOLUSD",1763836491937,2.5209729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836492234,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836494225,2.5209729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836495817,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836496051,1.8409729,127.71,127.7,0.81]
["bitfinex","SOLUSD",1763836499755,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836500353,2.5209729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836502237,27.90978769,127.75,127.7,0.1]
["bitfinex","SOLUSD",1763836502557,1.8409729,127.71,127.7,0.81]
["bitfinex","SOLUSD",1763836504439,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836504957,1.8409729,127.71,127.7,0.81]
["bitfinex","SOLUSD",1763836506840,18.12096,127.75,127.7,8.64085356]
["bitfinex","SOLUSD",1763836507053,1.8409729,127.72,127.71,1.86]
["bitfinex","SOLUSD",1763836507643,2.5209729,127.72,127.7,0.1]
["bitfinex","SOLUSD",1763836507962,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836510145,1.8409729,127.71,127.7,0.81]
["bitfinex","SOLUSD",1763836510669,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836511466,2.5209729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836512952,1.8409729,127.71,127.7,0.81]
["bitfinex","SOLUSD",1763836513271,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836513655,2.5209729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836520067,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836521163,2.5509729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836525881,1.8409729,127.71,127.7,0.8]
["bitfinex","SOLUSD",1763836528885,1.8409729,127.72,127.7,0.8]
["bitfinex","SOLUSD",1763836529069,1.8409729,127.72,127.7,8.63080437]
["bitfinex","SOLUSD",1763836529274,1.8409729,127.72,127.7,10.49080437]
["bitfinex","SOLUSD",1763836529467,1.8409729,127.72,127.71,0.7]
["bitfinex","SOLUSD",1763836530390,1.8409729,127.72,127.7,2.66]
["bitfinex","SOLUSD",1763836530573,1.8409729,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836531988,1.8409729,127.71,127.7,0.8]
["bitfinex","SOLUSD",1763836535294,1.8409729,127.72,127.7,8.63085356]
["bitfinex","SOLUSD",1763836535590,1.8409729,127.72,127.71,1.86]
["bitfinex","SOLUSD",1763836535785,1.8409729,127.72,127.71,2.56]
["bitfinex","SOLUSD",1763836539289,18.84096,127.77,127.71,2.56]
["bitfinex","SOLUSD",1763836539500,1.8409729,127.73,127.72,0.71]
["bitfinex","SOLUSD",1763836539690,1.8409729,127.73,127.71,1.86]
["bitfinex","SOLUSD",1763836539895,1.8409729,127.72,127.71,1.86]
["bitfinex","SOLUSD",1763836540286,1.8409729,127.72,127.71,2.57]
["bitfinex","SOLUSD",1763836540893,2.8758232,127.72,127.71,2.57]
["bitfinex","SOLUSD",1763836545196,2.8758232,127.72,127.71,0.71]
["bitfinex","SOLUSD",1763836547607,18.84096,127.75,127.71,0.71]
["bitfinex","SOLUSD",1763836547808,2.8758232,127.72,127.71,0.71]
["bitfinex","SOLUSD",1763836549009,2.8758232,127.73,127.71,2.57]
["bitfinex","SOLUSD",1763836549213,2.8758232,127.72,127.71,2.57]
["bitfinex","SOLUSD",1763836549414,2.8758232,127.72,127.71,2.56]
["bitfinex","SOLUSD",1763836550410,2.8758232,127.72,127.71,1.86]
["bitfinex","SOLUSD",1763836550802,2.8758232,127.72,127.71,2.56]
["bitfinex","SOLUSD",1763836554424,2.8758232,127.72,127.71,1.86]
["bitfinex","SOLUSD",1763836554715,3.5958232,127.72,127.7,0.1]
["bitfinex","SOLUSD",1763836555017,2.8758232,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836556796,3.5958232,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836564128,2.8758232,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836564333,3.5958232,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836565328,2.8758232,127.71,127.7,0.8]
["bitfinex","SOLUSD",1763836566809,2.8758232,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836567018,2.8758232,127.71,127.7,0.8]
["bitfinex","SOLUSD",1763836572449,2.8758232,127.71,127.7,2.66]
["bitfinex","SOLUSD",1763836573736,2.8758232,127.72,127.7,10.49085356]
["bitfinex","SOLUSD",1763836573936,2.8758232,127.72,127.71,0.7]
["bitfinex","SOLUSD",1763836577129,2.8758232,127.72,127.71,8.53024038]
["bitfinex","SOLUSD",1763836578556,2.8758232,127.72,127.71,0.7]
["bitfinex","SOLUSD",1763836579133,2.8758232,127.72,127.71,2.56]
["bitfinex","SOLUSD",1763836580662,2.8758232,127.72,127.7,1.96]
["bitfinex","SOLUSD",1763836580874,2.8758232,127.71,127.7,1.96]
["bitfinex","SOLUSD",1763836581034,2.8758232,127.71,127.7,2.62]
["bitfinex","SOLUSD",1763836581659,2.8758232,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836581660,3.5258232,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836588171,6.6646783,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836590703,2.8758232,127.71,127.7,0.76]
["bitfinex","SOLUSD",1763836590989,2.8758232,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836591166,2.8758232,127.71,127.7,0.76]
["bitfinex","SOLUSD",1763836594395,0.65,127.77,127.7,2.62]
["bitfinex","SOLUSD",1763836594569,2.8758232,127.73,127.7,10.45075875]
["bitfinex","SOLUSD",1763836594761,2.8758232,127.73,127.71,0.66]
["bitfinex","SOLUSD",1763836595775,2.8758232,127.73,127.71,8.49022767]
["bitfinex","SOLUSD",1763836596292,2.8758232,127.74,127.72,0.66]
["bitfinex","SOLUSD",1763836596893,0.65,127.77,127.73,1.86]
["bitfinex","SOLUSD",1763836597396,0.65,127.77,127.74,0.66]
["bitfinex","SOLUSD",1763836598166,2.8758232,127.75,127.74,0.66]
["bitfinex","SOLUSD",1763836600780,1.84003815,127.75,127.74,0.66]
["bitfinex","SOLUSD",1763836601888,1.84003815,127.75,127.73,1.86]
["bitfinex","SOLUSD",1763836602090,9.91019075,127.74,127.71,0.67]
["bitfinex","SOLUSD",1763836602293,1.84003815,127.72,127.71,0.67]
["bitfinex","SOLUSD",1763836603203,1.84003815,127.72,127.7,0.1]
["bitfinex","SOLUSD",1763836603395,1.84003815,127.71,127.7,0.77]
["bitfinex","SOLUSD",1763836607376,2.53003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836607779,1.84003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836609289,2.53003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836610000,1.84003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836612303,2.53003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836619615,1.84003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836620109,2.53003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836621214,1.84003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836623605,2.53003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836628099,10.36310183,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836628525,1.84003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836629725,2.53003815,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836630297,19.67901844,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836633524,29.46784613,127.71,127.7,0.1]
["bitfinex","SOLUSD",1763836633704,1.84003815,127.67,127.64,0.68]
["bitfinex","SOLUSD",1763836633904,7.3601526,127.68,127.65,0.68]
["bitfinex","SOLUSD",1763836635018,1.84003815,127.66,127.65,0.68]
["bitfinex","SOLUSD",1763836636817,2.50003815,127.66,127.63,0.7]
["bitfinex","SOLUSD",1763836637129,1.84003815,127.64,127.63,2.56]
["bitfinex","SOLUSD",1763836638228,2.50003815,127.64,127.62,0.1]
["bitfinex","SOLUSD",1763836638435,1.84003815,127.63,127.62,0.1]
["bitfinex","SOLUSD",1763836638734,2.50003815,127.63,127.62,0.1]
["bitfinex","SOLUSD",1763836638908,19.64901844,127.63,127.62,0.1]
["bitfinex","SOLUSD",1763836639316,9.78882769,127.62,127.58,0.8]
["bitfinex","SOLUSD",1763836639530,1.84003815,127.59,127.58,0.8]
["bitfinex","SOLUSD",1763836639927,1.84003815,127.6,127.58,0.8]
["bitfinex","SOLUSD",1763836640215,1.84003815,127.59,127.58,0.8]
["bitfinex","SOLUSD",1763836642545,0.66,127.61,127.58,0.8]
["bitfinex","SOLUSD",1763836642729,1.84003815,127.59,127.58,0.8]
["bitfinex","SOLUSD",1763836645123,1.84003815,127.6,127.58,0.8]
["bitfinex","SOLUSD",1763836645321,1.84003815,127.6,127.58,8.63818865]
["bitfinex","SOLUSD",1763836645844,1.84003815,127.6,127.59,0.7]
["bitfinex","SOLUSD",1763836647527,1.84003815,127.61,127.59,2.56]
["bitfinex","SOLUSD",1763836647742,1.84003815,127.61,127.6,0.7]
["bitfinex","SOLUSD",1763836647938,1.84003815,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763836648143,3.80107346,127.63,127.6,0.7]
["bitfinex","SOLUSD",1763836649245,1.84003815,127.61,127.6,0.7]
["bitfinex","SOLUSD",1763836652029,1.84003815,127.64,127.6,26.65795059]
["bitfinex","SOLUSD",1763836652340,1.84003815,127.66,127.61,62.32886584]
["bitfinex","SOLUSD",1763836652561,1.84003815,127.63,127.62,0.7]
["bitfinex","SOLUSD",1763836652740,1.84003815,127.63,127.62,2.56]
["bitfinex","SOLUSD",1763836654323,1.84003815,127.63,127.6,2.56]
["bitfinex","SOLUSD",1763836654523,18.12096,127.64,127.61,0.7]
["bitfinex","SOLUSD",1763836654740,1.84003815,127.62,127.6,2.56]
["bitfinex","SOLUSD",1763836654941,1.84003815,127.61,127.6,2.56]
["bitfinex","SOLUSD",1763836655151,1.84003815,127.61,127.6,1.86]
["bitfinex","SOLUSD",1763836655858,1.84003815,127.61,127.6,2.56]
["bitfinex","SOLUSD",1763836657227,1.84003815,127.61,127.6,0.7]
["bitfinex","SOLUSD",1763836657548,1.84003815,127.61,127.6,2.56]
["bitfinex","SOLUSD",1763836658647,1.84003815,127.62,127.6,2.56]
["bitfinex","SOLUSD",1763836658864,0.66,127.64,127.61,0.71]
["bitfinex","SOLUSD",1763836659658,7.93815271,127.66,127.61,0.71]
["bitfinex","SOLUSD",1763836659955,1.84003815,127.69,127.64,19.96099815]
["bitfinex","SOLUSD",1763836660128,0.67,127.71,127.64,19.96099815]
["bitfinex","SOLUSD",1763836660129,1.84003815,127.68,127.65,1.86]
["bitfinex","SOLUSD",1763836660454,1.84003815,127.68,127.66,0.71]
["bitfinex","SOLUSD",1763836660754,1.84003815,127.69,127.66,0.71]
["bitfinex","SOLUSD",1763836662966,2.87687503,127.69,127.66,0.71]
["bitfinex","SOLUSD",1763836663655,2.87687503,127.67,127.64,18.83096]
["bitfinex","SOLUSD",1763836663961,2.87687503,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763836664344,2.87687503,127.65,127.64,2.57]
["bitfinex","SOLUSD",1763836665144,2.87687503,127.66,127.64,2.57]
["bitfinex","SOLUSD",1763836665462,2.87687503,127.66,127.65,0.66]
["bitfinex","SOLUSD",1763836665765,2.87687503,127.66,127.63,1.86]
["bitfinex","SOLUSD",1763836665766,3.54687503,127.66,127.63,1.86]
["bitfinex","SOLUSD",1763836665974,2.87687503,127.64,127.63,1.86]
["bitfinex","SOLUSD",1763836666168,2.87687503,127.64,127.63,2.52]
["bitfinex","SOLUSD",1763836666340,2.87687503,127.64,127.63,0.66]
["bitfinex","SOLUSD",1763836666540,2.87687503,127.64,127.63,2.52]
["bitfinex","SOLUSD",1763836667463,3.54687503,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1763836667759,23.87471006,127.68,127.6,7.83699059]
["bitfinex","SOLUSD",1763836667760,2.87687503,127.63,127.61,2.52]
["bitfinex","SOLUSD",1763836667962,2.87687503,127.62,127.61,1.86]
["bitfinex","SOLUSD",1763836668342,2.87687503,127.62,127.61,2.52]
["bitfinex","SOLUSD",1763836668567,2.87687503,127.62,127.61,0.66]
["bitfinex","SOLUSD",1763836668767,2.87687503,127.62,127.61,2.52]
["bitfinex","SOLUSD",1763836671537,2.87687503,127.62,127.61,1.86]
["bitfinex","SOLUSD",1763836672251,2.87687503,127.62,127.6,1.86]
["bitfinex","SOLUSD",1763836672453,2.87687503,127.61,127.6,1.86]
["bitfinex","SOLUSD",1763836672772,2.87687503,127.61,127.6,0.66]
["bitfinex","SOLUSD",1763836672954,2.87687503,127.61,127.6,2.52]
["bitfinex","SOLUSD",1763836673262,2.87687503,127.61,127.6,0.66]
["bitfinex","SOLUSD",1763836673478,2.87687503,127.61,127.6,2.52]
["bitfinex","SOLUSD",1763836673672,2.87687503,127.61,127.6,0.66]
["bitfinex","SOLUSD",1763836674163,2.87687503,127.61,127.6,2.52]
["bitfinex","SOLUSD",1763836674361,2.87687503,127.62,127.6,2.52]
["bitfinex","SOLUSD",1763836674565,2.87687503,127.62,127.61,0.66]
["bitfinex","SOLUSD",1763836677575,26.05891042,127.66,127.61,3.53687503]
["bitfinex","SOLUSD",1763836677576,7.93795042,127.66,127.61,3.53687503]
["bitfinex","SOLUSD",1763836677752,2.87687503,127.67,127.62,12.66570272]
["bitfinex","SOLUSD",1763836678069,2.87687503,127.68,127.62,0.66]
["bitfinex","SOLUSD",1763836678258,2.87687503,127.65,127.63,1.86]
["bitfinex","SOLUSD",1763836678441,2.87687503,127.64,127.62,0.66]
["bitfinex","SOLUSD",1763836678649,2.87687503,127.63,127.62,0.66]
["bitfinex","SOLUSD",1763836679374,2.87687503,127.63,127.62,2.52]
["bitfinex","SOLUSD",1763836680870,2.87687503,127.63,127.62,1.86]
["bitfinex","SOLUSD",1763836681774,3.54687503,127.63,127.62,1.86]
["bitfinex","SOLUSD",1763836681958,2.87687503,127.63,127.6,2.52]
["bitfinex","SOLUSD",1763836682151,2.87687503,127.62,127.6,1.86]
["bitfinex","SOLUSD",1763836682353,2.87687503,127.62,127.6,2.52]
["bitfinex","SOLUSD",1763836683277,2.87687503,127.62,127.6,1.86]
["bitfinex","SOLUSD",1763836683458,2.87687503,127.64,127.6,1.86]
["bitfinex","SOLUSD",1763836683777,2.87687503,127.64,127.61,8.49593749]
["bitfinex","SOLUSD",1763836684071,2.87687503,127.64,127.61,10.35593749]
["bitfinex","SOLUSD",1763836684264,2.87687503,127.64,127.62,0.66]
["bitfinex","SOLUSD",1763836684459,2.87687503,127.63,127.62,0.66]
["bitfinex","SOLUSD",1763836684780,2.87687503,127.64,127.62,0.66]
["bitfinex","SOLUSD",1763836685276,2.87687503,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763836685862,3.54687503,127.68,127.62,0.66]
["bitfinex","SOLUSD",1763836685863,2.87687503,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1763836686068,2.87687503,127.66,127.64,1.86]
["bitfinex","SOLUSD",1763836686267,2.87687503,127.66,127.64,2.52]
["bitfinex","SOLUSD",1763836686466,2.87687503,127.65,127.64,2.52]
["bitfinex","SOLUSD",1763836688705,2.87687503,127.69,127.64,63.23140965]
["bitfinex","SOLUSD",1763836688857,2.87687503,127.7,127.65,3.53687503]
["bitfinex","SOLUSD",1763836689360,2.87687503,127.7,127.66,0.66]
["bitfinex","SOLUSD",1763836689561,0.67,127.73,127.67,1.86]
["bitfinex","SOLUSD",1763836689760,2.87687503,127.7,127.67,1.86]
["bitfinex","SOLUSD",1763836689982,2.87687503,127.7,127.68,0.66]
["bitfinex","SOLUSD",1763836690368,2.87687503,127.7,127.68,8.49206009]
["bitfinex","SOLUSD",1763836690568,2.87687503,127.7,127.69,0.66]
["bitfinex","SOLUSD",1763836691370,2.87687503,127.7,127.68,7.83206009]
["bitfinex","SOLUSD",1763836691371,2.87687503,127.7,127.68,0.66]
["bitfinex","SOLUSD",1763836691882,0.67,127.72,127.68,0.66]
["bitfinex","SOLUSD",1763836692182,2.87687503,127.7,127.68,0.66]
["bitfinex","SOLUSD",1763836694158,2.87687503,127.7,127.68,8.49204894]
["bitfinex","SOLUSD",1763836694364,2.87687503,127.71,127.68,8.49204894]
["bitfinex","SOLUSD",1763836694672,9.98882769,127.75,127.68,8.49204894]
["bitfinex","SOLUSD",1763836694673,2.87687503,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1763836694976,2.87687503,127.72,127.71,1.86]
["bitfinex","SOLUSD",1763836695677,3.58687503,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763836695872,0.71,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763836696273,0.91,127.75,127.71,0.7]
["bitfinex","SOLUSD",1763836696581,0.71,127.74,127.71,0.7]
["bitfinex","SOLUSD",1763836696963,2.87687503,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763836697163,2.87687503,127.71,127.7,2.56]
["bitfinex","SOLUSD",1763836697777,2.87687503,127.72,127.7,10.39075342]
["bitfinex","SOLUSD",1763836697978,2.87687503,127.72,127.71,0.7]
["bitfinex","SOLUSD",1763836699589,0.2,127.75,127.71,0.7]
["bitfinex","SOLUSD",1763836699590,2.87687503,127.73,127.71,8.53024038]
["bitfinex","SOLUSD",1763836699892,2.87687503,127.74,127.71,8.53024038]
["bitfinex","SOLUSD",1763836700096,2.87687503,127.74,127.72,0.7]
["bitfinex","SOLUSD",1763836700286,2.87687503,127.74,127.73,1.86]
["bitfinex","SOLUSD",1763836710716,6.46375006,127.74,127.7,0.7]
["bitfinex","SOLUSD",1763836711012,6.46375006,127.74,127.71,1.86]
["bitfinex","SOLUSD",1763836711013,0.71,127.73,127.71,1.86]
["bitfinex","SOLUSD",1763836711991,2.87687503,127.72,127.71,1.86]
["bitfinex","SOLUSD",1763836713409,2.87687503,127.72,127.67,22.45758516]
["bitfinex","SOLUSD",1763836713410,3.58687503,127.72,127.67,8.53250677]
["bitfinex","SOLUSD",1763836713712,0.71,127.71,127.69,1.86]
["bitfinex","SOLUSD",1763836713886,0.71,127.71,127.66,0.7]
["bitfinex","SOLUSD",1763836714204,9.78882769,127.72,127.67,1.86]
["bitfinex","SOLUSD",1763836714706,2.87687503,127.68,127.67,2.56]
["bitfinex","SOLUSD",1763836715921,2.87687503,127.68,127.67,1.86]
["bitfinex","SOLUSD",1763836716788,2.87687503,127.68,127.67,2.56]
["bitfinex","SOLUSD",1763836717618,2.87687503,127.68,127.67,0.7]
["bitfinex","SOLUSD",1763836717902,2.87687503,127.68,127.67,2.56]
["bitfinex","SOLUSD",1763836718477,2.87687503,127.68,127.67,0.7]
["bitfinex","SOLUSD",1763836719204,2.87687503,127.68,127.67,2.56]
["bitfinex","SOLUSD",1763836719385,2.87687503,127.68,127.67,0.7]
["bitfinex","SOLUSD",1763836720095,2.87687503,127.68,127.67,2.56]
["bitfinex","SOLUSD",1763836722014,2.87687503,127.68,127.67,0.7]
["bitfinex","SOLUSD",1763836722593,2.87687503,127.68,127.67,2.56]
["bitfinex","SOLUSD",1763836722988,2.87687503,127.68,127.67,0.7]
["bitfinex","SOLUSD",1763836723203,2.87687503,127.68,127.67,2.56]
["bitfinex","SOLUSD",1763836723513,3.14687503,127.74,127.67,10.39269366]
["bitfinex","SOLUSD",1763836723724,2.87687503,127.71,127.68,0.68]
["bitfinex","SOLUSD",1763836724222,2.87687503,127.72,127.68,0.68]
["bitfinex","SOLUSD",1763836724797,1.84014872,127.72,127.68,0.68]
["bitfinex","SOLUSD",1763836724992,1.84014872,127.71,127.68,0.68]
["bitfinex","SOLUSD",1763836725224,1.84014872,127.71,127.68,8.51154273]
["bitfinex","SOLUSD",1763836725715,1.84014872,127.71,127.69,0.7]
["bitfinex","SOLUSD",1763836725908,1.84014872,127.71,127.7,1.86]
["bitfinex","SOLUSD",1763836726320,1.84014872,127.73,127.7,2.56]
["bitfinex","SOLUSD",1763836726525,1.84014872,127.73,127.71,0.7]
["bitfinex","SOLUSD",1763836726988,1.84014872,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763836727187,1.84014872,127.71,127.7,1.86]
["bitfinex","SOLUSD",1763836727910,1.84014872,127.71,127.7,2.56]
["bitfinex","SOLUSD",1763836731823,1.84014872,127.71,127.68,7.83203302]
["bitfinex","SOLUSD",1763836732009,1.84014872,127.7,127.69,2.56]
["bitfinex","SOLUSD",1763836733099,1.84014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836734618,1.84014872,127.7,127.68,0.7]
["bitfinex","SOLUSD",1763836734802,0.27,127.72,127.69,1.86]
["bitfinex","SOLUSD",1763836735123,1.84014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836736025,2.11014872,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763836736198,1.84014872,127.68,127.67,1.86]
["bitfinex","SOLUSD",1763836736720,1.84014872,127.68,127.67,2.56]
["bitfinex","SOLUSD",1763836742250,1.84014872,127.69,127.67,10.39268768]
["bitfinex","SOLUSD",1763836742445,1.84014872,127.7,127.68,0.7]
["bitfinex","SOLUSD",1763836742648,0.27,127.72,127.69,1.86]
["bitfinex","SOLUSD",1763836743755,1.84014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836748660,1.84014872,127.7,127.69,2.56]
["bitfinex","SOLUSD",1763836750061,1.84014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836750371,1.84014872,127.7,127.69,2.56]
["bitfinex","SOLUSD",1763836753366,1.84014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836755668,1.84014872,127.7,127.69,2.55]
["bitfinex","SOLUSD",1763836762063,1.84014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836762270,2.11014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836762454,1.84014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836762773,2.11014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836762971,1.84014872,127.7,127.67,1.86]
["bitfinex","SOLUSD",1763836763170,1.84014872,127.69,127.68,0.69]
["bitfinex","SOLUSD",1763836766477,1.84014872,127.69,127.68,2.55]
["bitfinex","SOLUSD",1763836768269,1.84014872,127.69,127.67,0.69]
["bitfinex","SOLUSD",1763836768591,0.27,127.71,127.67,0.69]
["bitfinex","SOLUSD",1763836768592,1.84014872,127.68,127.67,1.86]
["bitfinex","SOLUSD",1763836768955,1.84014872,127.68,127.67,2.55]
["bitfinex","SOLUSD",1763836773982,1.84014872,127.69,127.67,10.38269366]
["bitfinex","SOLUSD",1763836774279,1.84014872,127.7,127.68,0.69]
["bitfinex","SOLUSD",1763836775570,1.84014872,127.7,127.68,8.52171292]
["bitfinex","SOLUSD",1763836776088,1.84014872,127.7,127.69,0.69]
["bitfinex","SOLUSD",1763836776470,1.84014872,127.73,127.69,0.69]
["bitfinex","SOLUSD",1763836776789,1.84014872,127.71,127.7,1.86]
["bitfinex","SOLUSD",1763836777173,1.84014872,127.71,127.69,0.69]
["bitfinex","SOLUSD",1763836777489,1.84014872,127.7,127.69,0.69]
["bitfinex","SOLUSD",1763836777690,1.84014872,127.7,127.69,2.55]
["bitfinex","SOLUSD",1763836780777,1.84014872,127.7,127.69,1.86]
["bitfinex","SOLUSD",1763836781177,1.84014872,127.7,127.69,2.57]
["bitfinex","SOLUSD",1763836781480,1.84014872,127.7,127.67,0.71]
["bitfinex","SOLUSD",1763836781677,0.27,127.71,127.68,1.86]
["bitfinex","SOLUSD",1763836782893,1.84014872,127.69,127.68,1.86]
["bitfinex","SOLUSD",1763836784801,2.11014872,127.69,127.63,25.95610847]
["bitfinex","SOLUSD",1763836784983,1.84014872,127.67,127.66,0.7]
["bitfinex","SOLUSD",1763836786900,2.87764979,127.67,127.66,0.7]
["bitfinex","SOLUSD",1763836789285,2.87764979,127.67,127.66,8.53330722]
["bitfinex","SOLUSD",1763836789597,0.27,127.73,127.66,8.53330722]
["bitfinex","SOLUSD",1763836789784,2.87764979,127.7,127.67,2.56]
["bitfinex","SOLUSD",1763836789983,2.87764979,127.69,127.68,0.7]
["bitfinex","SOLUSD",1763836791982,2.87764979,127.71,127.68,10.39172754]
["bitfinex","SOLUSD",1763836792184,2.87764979,127.72,127.68,10.39172754]
["bitfinex","SOLUSD",1763836792404,2.87764979,127.72,127.69,0.7]
["bitfinex","SOLUSD",1763836793105,2.87764979,127.72,127.69,8.53124015]
["bitfinex","SOLUSD",1763836793292,2.87764979,127.71,127.69,0.7]
["bitfinex","SOLUSD",1763836793493,2.87764979,127.7,127.69,0.7]
["bitfinex","SOLUSD",1763836795113,0.27,127.73,127.69,0.7]
["bitfinex","SOLUSD",1763836795284,2.87764979,127.7,127.69,0.7]
["bitfinex","SOLUSD",1763836795485,0.27,127.73,127.69,0.7]
["bitfinex","SOLUSD",1763836795825,2.87764979,127.7,127.69,0.7]
["bitfinex","SOLUSD",1763836798818,12.66647748,127.74,127.69,0.7]
["bitfinex","SOLUSD",1763836798819,2.87764979,127.72,127.69,8.53146683]
["bitfinex","SOLUSD",1763836799325,2.87764979,127.72,127.7,0.7]
["bitfinex","SOLUSD",1763836799526,2.87764979,127.72,127.71,1.86]
["bitfinex","SOLUSD",1763836800030,2.87764979,127.72,127.71,2.56]
["bitfinex","SOLUSD",1763836800796,2.87764979,127.73,127.71,2.56]
["bitfinex","SOLUSD",1763836801099,2.87764979,127.73,127.72,0.7]
["bitfinex","SOLUSD",1763836803706,3.07764979,127.75,127.72,8.5296273]
["bitfinex","SOLUSD",1763836804198,3.07764979,127.75,127.73,0.7]
["bitfinex","SOLUSD",1763836804394,3.07764979,127.75,127.74,1.86]
["bitfinex","SOLUSD",1763836804817,3.07764979,127.75,127.74,2.56]
["bitfinex","SOLUSD",1763836808312,0.2,127.75,127.74,10.38840144]
["bitfinex","SOLUSD",1763836809709,0.2,127.75,127.74,2.56]
["bitfinex","SOLUSD",1763836809915,3.07764979,127.75,127.74,2.56]
["bitfinex","SOLUSD",1763836811828,0.2,127.75,127.74,2.56]
["bitfinex","SOLUSD",1763836812433,0.2,127.75,127.74,10.38840144]
["bitfinex","SOLUSD",1763836814717,0.2,127.75,127.74,63.26605123]
["bitfinex","SOLUSD",1763836815134,0.2,127.75,127.74,73.05487892]
["bitfinex","SOLUSD",1763836818610,0.2,127.77,127.76,68.12096]
["bitfinex","SOLUSD",1763836818806,0.2,127.77,127.76,72.85860979]
["bitfinex","SOLUSD",1763836819032,0.2,127.77,127.76,73.56860979]
["bitfinex","SOLUSD",1763836819624,0.2,127.77,127.76,83.35743748]
["bitfinex","SOLUSD",1763836819935,0.2,127.77,127.76,91.18461343]
["bitfinex","SOLUSD",1763836821542,0.2,127.77,127.76,94.32002397]
["bitfinex","SOLUSD",1763836822148,1e-08,127.77,127.76,94.32002397]
["bitfinex","SOLUSD",1763836823018,1e-08,127.77,127.76,89.32461343]
["bitfinex","SOLUSD",1763836823216,1e-08,127.77,127.76,91.18461343]
["bitfinex","SOLUSD",1763836828140,1e-08,127.77,127.76,88.30696364]
["bitfinex","SOLUSD",1763836829239,1e-08,127.77,127.76,91.18461343]
["bitfinex","SOLUSD",1763836829844,1e-08,127.77,127.76,94.32026976]
["bitfinex","SOLUSD",1763836832538,0.2,127.82,127.81,18.12096]
["bitfinex","SOLUSD",1763836832746,0.2,127.82,127.81,23.56860979]
["bitfinex","SOLUSD",1763836833840,0.2,127.82,127.81,28.51507391]
["bitfinex","SOLUSD",1763836834420,3.34764979,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763836835547,3.07764979,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763836836045,3.34764979,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763836839246,3.34764979,127.82,127.79,7.82526747]
["bitfinex","SOLUSD",1763836839450,0.47,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763836839831,0.2,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763836840225,0.47,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763836840627,3.34764979,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763836841541,3.34764979,127.82,127.79,7.82526747]
["bitfinex","SOLUSD",1763836841743,0.47,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763836841940,0.2,127.82,127.78,25.94668967]
["bitfinex","SOLUSD",1763836842141,0.27,127.81,127.77,8.54615921]
["bitfinex","SOLUSD",1763836842348,0.27,127.81,127.78,1.86]
["bitfinex","SOLUSD",1763836842926,2.87764979,127.79,127.78,1.86]
["bitfinex","SOLUSD",1763836844349,2.87764979,127.8,127.78,10.40595085]
["bitfinex","SOLUSD",1763836844538,2.87764979,127.8,127.78,9.68595085]
["bitfinex","SOLUSD",1763836845261,3.14764979,127.81,127.78,10.37595085]
["bitfinex","SOLUSD",1763836846160,0.2,127.82,127.79,0.69]
["bitfinex","SOLUSD",1763836846447,2.87764979,127.81,127.8,1.86]
["bitfinex","SOLUSD",1763836847754,2.87764979,127.81,127.79,0.69]
["bitfinex","SOLUSD",1763836847755,2.87764979,127.81,127.78,8.51595085]
["bitfinex","SOLUSD",1763836848057,2.87764979,127.8,127.79,1.86]
["bitfinex","SOLUSD",1763836848251,2.87764979,127.8,127.77,7.82632485]
["bitfinex","SOLUSD",1763836848567,2.87764979,127.8,127.78,1.86]
["bitfinex","SOLUSD",1763836848862,1.83782214,127.8,127.78,2.55]
["bitfinex","SOLUSD",1763836850344,1.83782214,127.8,127.78,10.37581078]
["bitfinex","SOLUSD",1763836853343,1.83782214,127.79,127.78,1.86]
["bitfinex","SOLUSD",1763836855554,1.83782214,127.79,127.78,2.55]
["bitfinex","SOLUSD",1763836856149,1.83782214,127.8,127.78,2.55]
["bitfinex","SOLUSD",1763836856338,1.83782214,127.8,127.78,1.86]
["bitfinex","SOLUSD",1763836857040,1.83782214,127.79,127.77,0.69]
["bitfinex","SOLUSD",1763836857241,0.27,127.8,127.78,1.86]
["bitfinex","SOLUSD",1763836858243,1.83782214,127.79,127.78,1.86]
["bitfinex","SOLUSD",1763836859166,1.83782214,127.8,127.78,10.37595085]
["bitfinex","SOLUSD",1763836861366,1.83782214,127.8,127.79,0.69]
["bitfinex","SOLUSD",1763836861574,1.83782214,127.81,127.79,0.69]
["bitfinex","SOLUSD",1763836861869,1.83782214,127.81,127.8,1.86]
["bitfinex","SOLUSD",1763836862455,2.10782214,127.81,127.8,1.86]
["bitfinex","SOLUSD",1763836862879,2.03782214,127.82,127.8,8.51460418]
["bitfinex","SOLUSD",1763836863048,0.2,127.82,127.81,0.69]
["bitfinex","SOLUSD",1763836864076,2.03782214,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763836865169,2.30782214,127.82,127.77,0.69]
["bitfinex","SOLUSD",1763836865344,1.83782214,127.79,127.78,1.86]
["bitfinex","SOLUSD",1763836865542,1.83782214,127.79,127.78,2.55]
["bitfinex","SOLUSD",1763836866257,1.83782214,127.8,127.78,2.55]
["bitfinex","SOLUSD",1763836866456,1.83782214,127.8,127.79,0.69]
["bitfinex","SOLUSD",1763836867163,1.83782214,127.8,127.79,1.86]
["bitfinex","SOLUSD",1763836867566,1.83782214,127.8,127.76,25.94780847]
["bitfinex","SOLUSD",1763836867775,1.83782214,127.79,127.77,1.86]
["bitfinex","SOLUSD",1763836868071,1.83782214,127.79,127.77,2.55]
["bitfinex","SOLUSD",1763836869469,1.83782214,127.79,127.77,10.37654624]
["bitfinex","SOLUSD",1763836869678,1.83782214,127.79,127.78,0.69]
["bitfinex","SOLUSD",1763836869971,1.83782214,127.8,127.78,0.69]
["bitfinex","SOLUSD",1763836870272,1.83782214,127.8,127.79,1.86]
["bitfinex","SOLUSD",1763836874365,1.83782214,127.8,127.77,8.51644615]
["bitfinex","SOLUSD",1763836874565,1.83782214,127.8,127.78,2.55]
["bitfinex","SOLUSD",1763836874945,2.03782214,127.82,127.79,0.7]
["bitfinex","SOLUSD",1763836875147,0.2,127.82,127.8,3.69782214]
["bitfinex","SOLUSD",1763836875373,0.2,127.82,127.8,1.86]
["bitfinex","SOLUSD",1763836875574,0.2,127.82,127.81,0.7]
["bitfinex","SOLUSD",1763836876279,0.2,127.82,127.81,8.52411391]
["bitfinex","SOLUSD",1763836887576,0.2,127.82,127.81,60.36193605]
["bitfinex","SOLUSD",1763836896508,0.2,127.82,127.81,70.15076374]
["bitfinex","SOLUSD",1763836896815,0.2,127.86,127.84,68.12096]
["bitfinex","SOLUSD",1763836896982,0.2,127.86,127.85,2.56]
["bitfinex","SOLUSD",1763836898598,0.2,127.86,127.85,10.38166601]
["bitfinex","SOLUSD",1763836900212,0.2,127.86,127.85,8.52166601]
["bitfinex","SOLUSD",1763836900514,0.2,127.86,127.85,10.38166601]
["bitfinex","SOLUSD",1763836903314,0.2,127.86,127.85,12.21948815]
["bitfinex","SOLUSD",1763836904598,0.2,127.86,127.85,22.79048244]
["bitfinex","SOLUSD",1763836906409,0.2,127.88,127.87,77.90978769]
["bitfinex","SOLUSD",1763836906619,0.2,127.88,127.87,89.42805246]
["bitfinex","SOLUSD",1763836906914,0.2,127.88,127.87,90.14805246]
["bitfinex","SOLUSD",1763836908192,0.2,127.88,127.87,26.66140263]
["bitfinex","SOLUSD",1763836908391,0.2,127.88,127.87,27.80140263]
["bitfinex","SOLUSD",1763836908603,0.2,127.88,127.87,78.52140263]
["bitfinex","SOLUSD",1763836908895,0.2,127.88,127.87,80.35922477]
["bitfinex","SOLUSD",1763836909490,0.2,127.88,127.87,90.93009672]
["bitfinex","SOLUSD",1763836910213,0.2,127.88,127.87,87.23227458]
["bitfinex","SOLUSD",1763836910411,0.2,127.88,127.87,88.31023032]
["bitfinex","SOLUSD",1763836912113,0.2,127.88,127.87,78.52140263]
["bitfinex","SOLUSD",1763836914614,0.2,127.88,127.87,28.52140263]
["bitfinex","SOLUSD",1763836914919,0.2,127.88,127.87,31.38831161]
["bitfinex","SOLUSD",1763836915419,0.2,127.88,127.87,41.1771393]
["bitfinex","SOLUSD",1763836915715,0.2,127.88,127.87,91.1771393]
["bitfinex","SOLUSD",1763836920424,0.2,127.93,127.88,9.78882769]
["bitfinex","SOLUSD",1763836920721,0.2,127.93,127.9,12.65573667]
["bitfinex","SOLUSD",1763836920935,0.2,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763836921105,0.2,127.93,127.91,2.58]
["bitfinex","SOLUSD",1763836921417,0.2,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1763836922213,0.2,127.93,127.92,21.19312253]
["bitfinex","SOLUSD",1763836922523,0.2,127.93,127.92,62.49383486]
["bitfinex","SOLUSD",1763836922726,0.2,127.93,127.92,39.31408253]
["bitfinex","SOLUSD",1763836924006,1e-08,127.93,127.92,21.19312253]
["bitfinex","SOLUSD",1763836924215,1e-08,127.93,127.92,49.62720879]
["bitfinex","SOLUSD",1763836924412,1e-08,127.93,127.92,26.0600315]
["bitfinex","SOLUSD",1763836924802,1e-08,127.93,127.92,18.32621355]
["bitfinex","SOLUSD",1763836925009,1e-08,127.93,127.92,23.05312253]
["bitfinex","SOLUSD",1763836926122,1e-08,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1763836926324,1e-08,127.93,127.92,9.67738586]
["bitfinex","SOLUSD",1763836927627,1e-08,127.93,127.92,13.26429484]
["bitfinex","SOLUSD",1763836930835,1e-08,127.93,127.91,25.93872556]
["bitfinex","SOLUSD",1763836931031,1e-08,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763836931254,3.13690899,127.93,127.89,7.81863379]
["bitfinex","SOLUSD",1763836931429,2.86690898,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763836931621,3.13690898,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763836932241,3.13690898,127.91,127.88,7.81957577]
["bitfinex","SOLUSD",1763836932429,3.13690898,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763836932430,2.86690898,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763836933744,3.13690898,127.9,127.86,7.82104585]
["bitfinex","SOLUSD",1763836933952,2.86690898,127.88,127.87,1.86]
["bitfinex","SOLUSD",1763836934122,3.13690898,127.89,127.87,1.86]
["bitfinex","SOLUSD",1763836934623,3.13690898,127.89,127.87,9.68018439]
["bitfinex","SOLUSD",1763836936939,3.13690898,127.89,127.87,9.68035485]
["bitfinex","SOLUSD",1763836937336,3.13690898,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763836937925,2.86690898,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763836938143,3.13690898,127.9,127.88,1.86]
["bitfinex","SOLUSD",1763836939054,3.13690898,127.9,127.88,9.67967865]
["bitfinex","SOLUSD",1763836942228,2.86690898,127.91,127.88,8.53967865]
["bitfinex","SOLUSD",1763836942427,2.86690898,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763836947566,2.86690898,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763836948386,2.86690898,127.9,127.86,28.80884209]
["bitfinex","SOLUSD",1763836948586,0.27,127.92,127.87,1.86]
["bitfinex","SOLUSD",1763836948587,2.86690898,127.88,127.87,1.86]
["bitfinex","SOLUSD",1763836950262,2.86690898,127.89,127.87,1.86]
["bitfinex","SOLUSD",1763836950473,3.13690898,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763836951482,3.13690898,127.89,127.83,8.54288977]
["bitfinex","SOLUSD",1763836951681,2.86690898,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1763836951857,2.86690898,127.86,127.84,1.86]
["bitfinex","SOLUSD",1763836952058,2.86690898,127.86,127.84,2.58]
["bitfinex","SOLUSD",1763836953676,2.86690898,127.86,127.84,10.40186879]
["bitfinex","SOLUSD",1763836954289,0.27,127.88,127.84,10.40186879]
["bitfinex","SOLUSD",1763836954488,2.86690898,127.86,127.84,10.40186879]
["bitfinex","SOLUSD",1763836954897,2.86690898,127.86,127.84,2.58]
["bitfinex","SOLUSD",1763836955196,2.86690898,127.86,127.84,0.72]
["bitfinex","SOLUSD",1763836955496,2.86690898,127.86,127.85,1.86]
["bitfinex","SOLUSD",1763836955658,3.13690898,127.86,127.83,18.12096]
["bitfinex","SOLUSD",1763836955973,2.86690898,127.84,127.83,18.12096]
["bitfinex","SOLUSD",1763836956294,2.86690898,127.86,127.83,28.52384977]
["bitfinex","SOLUSD",1763836957686,3.13690898,127.87,127.84,0.72]
["bitfinex","SOLUSD",1763836957872,3.13690898,127.87,127.85,1.86]
["bitfinex","SOLUSD",1763836958894,2.86690898,127.86,127.85,1.86]
["bitfinex","SOLUSD",1763836959880,3.13690898,127.86,127.85,1.86]
["bitfinex","SOLUSD",1763836960394,2.86690898,127.86,127.85,1.86]
["bitfinex","SOLUSD",1763836961197,2.86690898,127.86,127.83,26.61356217]
["bitfinex","SOLUSD",1763836961379,2.86690898,127.85,127.84,1.86]
["bitfinex","SOLUSD",1763836961886,2.86690898,127.86,127.84,1.86]
["bitfinex","SOLUSD",1763836962388,2.86690898,127.86,127.83,26.61356217]
["bitfinex","SOLUSD",1763836962585,2.86690898,127.86,127.84,1.86]
["bitfinex","SOLUSD",1763836962794,2.86690898,127.86,127.84,2.53]
["bitfinex","SOLUSD",1763836963376,2.86690898,127.86,127.84,9.68186127]
["bitfinex","SOLUSD",1763836965600,2.86690898,127.86,127.84,10.36186127]
["bitfinex","SOLUSD",1763836966476,3.13690898,127.85,127.83,18.12096]
["bitfinex","SOLUSD",1763836966683,2.86690898,127.84,127.83,18.12096]
["bitfinex","SOLUSD",1763836966997,2.86690898,127.84,127.83,19.98096]
["bitfinex","SOLUSD",1763836967382,2.86690898,127.84,127.83,1.86]
["bitfinex","SOLUSD",1763836967586,2.86690898,127.84,127.83,19.98096]
["bitfinex","SOLUSD",1763836968304,2.86690898,127.84,127.83,1.86]
["bitfinex","SOLUSD",1763836969692,2.86690898,127.85,127.83,10.36285026]
["bitfinex","SOLUSD",1763836969887,2.86690898,127.85,127.83,2.54]
["bitfinex","SOLUSD",1763836970087,9.78882769,127.9,127.83,1.86]
["bitfinex","SOLUSD",1763836970088,2.86690898,127.84,127.83,1.86]
["bitfinex","SOLUSD",1763836970689,2.86690898,127.84,127.83,9.68288977]
["bitfinex","SOLUSD",1763836971185,1.83667125,127.84,127.83,9.68288977]
["bitfinex","SOLUSD",1763836972304,1.83667125,127.85,127.83,10.36288977]
["bitfinex","SOLUSD",1763836972511,1.83667125,127.86,127.84,0.68]
["bitfinex","SOLUSD",1763836972685,1.83667125,127.86,127.85,1.86]
["bitfinex","SOLUSD",1763836973702,0.27,127.88,127.85,1.86]
["bitfinex","SOLUSD",1763836974008,1.83667125,127.86,127.85,1.86]
["bitfinex","SOLUSD",1763836974508,1.83667125,127.86,127.85,9.68166601]
["bitfinex","SOLUSD",1763836975093,0.27,127.9,127.85,10.36166601]
["bitfinex","SOLUSD",1763836975290,1.83667125,127.88,127.86,0.68]
["bitfinex","SOLUSD",1763836975592,1.83667125,127.88,127.87,1.86]
["bitfinex","SOLUSD",1763836976386,1.83667125,127.89,127.87,10.36044263]
["bitfinex","SOLUSD",1763836980109,1e-08,127.93,127.87,9.68044263]
["bitfinex","SOLUSD",1763836980310,1.83667125,127.91,127.88,0.68]
["bitfinex","SOLUSD",1763836980813,1.83667125,127.9,127.88,0.68]
["bitfinex","SOLUSD",1763836981114,1.83667125,127.89,127.86,8.50079789]
["bitfinex","SOLUSD",1763836981334,1.83667125,127.88,127.87,1.86]
["bitfinex","SOLUSD",1763836981511,1.83667125,127.88,127.87,2.54]
["bitfinex","SOLUSD",1763836981806,1.83667125,127.91,127.87,12.19711388]
["bitfinex","SOLUSD",1763836982008,1.83667125,127.91,127.88,0.68]
["bitfinex","SOLUSD",1763836982598,1.83667125,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763836983206,1.83667125,127.91,127.89,2.54]
["bitfinex","SOLUSD",1763836983912,1.83667125,127.91,127.89,10.35880785]
["bitfinex","SOLUSD",1763836985328,1.83667125,127.9,127.86,1.83667125]
["bitfinex","SOLUSD",1763836985493,1.83667125,127.89,127.87,2.54]
["bitfinex","SOLUSD",1763836986023,1.83667125,127.89,127.87,10.36015491]
["bitfinex","SOLUSD",1763836986318,1.83667125,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763836988425,1.83667125,127.89,127.88,2.54]
["bitfinex","SOLUSD",1763836988932,1.83667125,127.9,127.88,10.35983109]
["bitfinex","SOLUSD",1763836989824,1.83667125,127.89,127.88,2.54]
["bitfinex","SOLUSD",1763836990027,1.83667125,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763836990615,1.83667125,127.9,127.88,10.35983109]
["bitfinex","SOLUSD",1763836990813,1.83667125,127.89,127.88,2.54]
["bitfinex","SOLUSD",1763836998710,1.83667125,127.9,127.88,2.54]
["bitfinex","SOLUSD",1763837003927,1.83667125,127.91,127.89,0.71]
["bitfinex","SOLUSD",1763837007834,1.83667126,127.93,127.89,8.52887436]
["bitfinex","SOLUSD",1763837008223,1.83667126,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763837008536,1.83667126,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763837008931,1.83667126,127.93,127.91,2.57]
["bitfinex","SOLUSD",1763837010227,1.83667126,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763837010426,1.83667126,127.93,127.92,0.71]
["bitfinex","SOLUSD",1763837011142,1.83667126,127.93,127.91,2.57]
["bitfinex","SOLUSD",1763837011351,9.45335625,127.92,127.87,0.71]
["bitfinex","SOLUSD",1763837011522,1.83667125,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763837011843,1.83667125,127.88,127.87,2.57]
["bitfinex","SOLUSD",1763837012343,1.83667125,127.88,127.87,10.39044263]
["bitfinex","SOLUSD",1763837013912,1.83667125,127.88,127.87,2.57]
["bitfinex","SOLUSD",1763837014110,0.27000001,127.93,127.87,2.57]
["bitfinex","SOLUSD",1763837014438,1.83667125,127.91,127.88,0.71]
["bitfinex","SOLUSD",1763837016330,1e-08,127.93,127.88,10.36636961]
["bitfinex","SOLUSD",1763837016635,1.83667126,127.93,127.88,10.36636961]
["bitfinex","SOLUSD",1763837016837,1.83667126,127.93,127.89,0.71]
["bitfinex","SOLUSD",1763837017040,1.83667126,127.93,127.9,1.86]
["bitfinex","SOLUSD",1763837017420,1.83667126,127.93,127.91,0.71]
["bitfinex","SOLUSD",1763837019017,1.83667126,127.93,127.91,8.52787357]
["bitfinex","SOLUSD",1763837019531,1.83667126,127.93,127.92,0.72]
["bitfinex","SOLUSD",1763837020334,1.83667126,127.93,127.91,7.81787357]
["bitfinex","SOLUSD",1763837020639,1.83667126,127.93,127.92,0.72]
["bitfinex","SOLUSD",1763837022345,1e-08,127.93,127.92,8.53738586]
["bitfinex","SOLUSD",1763837025350,1e-08,127.93,127.92,0.72]
["bitfinex","SOLUSD",1763837025561,1.83667126,127.93,127.92,0.72]
["bitfinex","SOLUSD",1763837025726,1.83667126,127.93,127.92,2.58]
["bitfinex","SOLUSD",1763837026125,1e-08,127.93,127.92,10.39738586]
["bitfinex","SOLUSD",1763837026725,1e-08,127.93,127.92,2.58]
["bitfinex","SOLUSD",1763837026948,1e-08,127.93,127.92,0.72]
["bitfinex","SOLUSD",1763837027146,1e-08,127.93,127.92,10.39738586]
["bitfinex","SOLUSD",1763837034851,1e-08,127.93,127.92,13.26292007]
["bitfinex","SOLUSD",1763837038358,1e-08,127.93,127.92,23.05174776]
["bitfinex","SOLUSD",1763837042896,1e-08,127.93,127.92,18.32621355]
["bitfinex","SOLUSD",1763837043094,1e-08,127.93,127.9,8.50835712]
["bitfinex","SOLUSD",1763837043095,2.86553422,127.93,127.9,8.50835712]
["bitfinex","SOLUSD",1763837043392,2.86553421,127.91,127.9,8.50835712]
["bitfinex","SOLUSD",1763837043556,2.86553421,127.91,127.9,10.36835712]
["bitfinex","SOLUSD",1763837043757,2.86553421,127.91,127.9,28.48931712]
["bitfinex","SOLUSD",1763837046358,2.86553421,127.92,127.9,28.48931712]
["bitfinex","SOLUSD",1763837048963,1e-08,127.93,127.9,28.48931712]
["bitfinex","SOLUSD",1763837048964,2.86553422,127.93,127.9,28.48931712]
["bitfinex","SOLUSD",1763837050302,2.86553422,127.93,127.9,27.79931712]
["bitfinex","SOLUSD",1763837050594,2.86553422,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1763837050760,2.86553422,127.93,127.92,9.67738586]
["bitfinex","SOLUSD",1763837052274,1e-08,127.93,127.92,10.36738586]
["bitfinex","SOLUSD",1763837058287,1e-08,127.93,127.92,13.23292007]
["bitfinex","SOLUSD",1763837065097,1e-08,127.93,127.92,8.50738586]
["bitfinex","SOLUSD",1763837065275,1e-08,127.93,127.92,9.67738586]
["bitfinex","SOLUSD",1763837065679,1e-08,127.93,127.92,10.37738586]
["bitfinex","SOLUSD",1763837066263,1e-08,127.93,127.91,7.81786905]
["bitfinex","SOLUSD",1763837066468,2.86553422,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837071915,1e-08,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837072122,1e-08,127.93,127.9,37.66748071]
["bitfinex","SOLUSD",1763837072123,3.13553422,127.93,127.9,25.9393931]
["bitfinex","SOLUSD",1763837072301,3.13553422,127.93,127.9,26.6393931]
["bitfinex","SOLUSD",1763837072502,3.13553422,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763837073418,1e-08,127.93,127.92,0.7]
["bitfinex","SOLUSD",1763837073588,1e-08,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763837073921,1e-08,127.93,127.91,2.56]
["bitfinex","SOLUSD",1763837074098,1e-08,127.93,127.91,10.37748956]
["bitfinex","SOLUSD",1763837083729,3.13553421,127.92,127.89,18.77096]
["bitfinex","SOLUSD",1763837084027,3.13553421,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763837085215,3.13553421,127.92,127.89,18.77096]
["bitfinex","SOLUSD",1763837085414,2.86553421,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837085616,2.86553421,127.91,127.9,19.98096]
["bitfinex","SOLUSD",1763837086220,2.86553421,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837088440,3.13553421,127.92,127.9,1.86]
["bitfinex","SOLUSD",1763837088820,3.13553421,127.92,127.9,9.67850271]
["bitfinex","SOLUSD",1763837089021,2.86553422,127.93,127.91,0.7]
["bitfinex","SOLUSD",1763837089240,2.86553422,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837089915,3.13553422,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837090845,2.86553422,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837091939,3.13553422,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837092244,3.13553422,127.93,127.9,8.51850271]
["bitfinex","SOLUSD",1763837092431,3.13553422,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837092633,3.13553422,127.93,127.9,8.51850271]
["bitfinex","SOLUSD",1763837092832,2.86553421,127.92,127.91,1.86]
["bitfinex","SOLUSD",1763837094837,1.83433754,127.92,127.91,1.86]
["bitfinex","SOLUSD",1763837095143,2.10433754,127.92,127.88,25.94078518]
["bitfinex","SOLUSD",1763837095345,1.83433754,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763837095935,1.83433754,127.91,127.89,10.37921106]
["bitfinex","SOLUSD",1763837097143,1.83433754,127.92,127.9,0.7]
["bitfinex","SOLUSD",1763837097351,2.10433754,127.92,127.91,1.86]
["bitfinex","SOLUSD",1763837097540,1.83433755,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763837097719,1.83433755,127.93,127.91,2.56]
["bitfinex","SOLUSD",1763837100933,1.83433755,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763837101460,1e-08,127.93,127.92,0.7]
["bitfinex","SOLUSD",1763837102042,2.10433755,127.93,127.88,18.82096]
["bitfinex","SOLUSD",1763837102351,1.83433754,127.9,127.85,21.38762968]
["bitfinex","SOLUSD",1763837102558,1.83433754,127.89,127.87,0.7]
["bitfinex","SOLUSD",1763837102926,1.83433754,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763837103529,2.10433754,127.89,127.84,0.7]
["bitfinex","SOLUSD",1763837103759,1.83433754,127.87,127.85,2.56]
["bitfinex","SOLUSD",1763837104135,1.83433754,127.88,127.85,10.38146946]
["bitfinex","SOLUSD",1763837105839,1.83433754,127.9,127.86,0.7]
["bitfinex","SOLUSD",1763837106158,1.83433754,127.9,127.87,1.86]
["bitfinex","SOLUSD",1763837106555,1.83433754,127.9,127.88,0.7]
["bitfinex","SOLUSD",1763837106760,1.83433754,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763837112361,1e-08,127.93,127.89,10.37891669]
["bitfinex","SOLUSD",1763837112565,1e-08,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763837112776,1e-08,127.93,127.9,8.51852113]
["bitfinex","SOLUSD",1763837112974,1e-08,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763837113150,1.83433755,127.93,127.91,2.56]
["bitfinex","SOLUSD",1763837113351,1.83433755,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837117387,2.10433755,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837117585,2.10433755,127.93,127.89,0.65]
["bitfinex","SOLUSD",1763837117789,0.27000001,127.93,127.9,1.86]
["bitfinex","SOLUSD",1763837117963,1.83433754,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837119261,2.10433754,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837119477,2.10433754,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763837119674,2.10433754,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763837120078,1.83433754,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763837123891,1.83433754,127.9,127.89,2.51]
["bitfinex","SOLUSD",1763837124185,1.83433754,127.91,127.89,10.32919359]
["bitfinex","SOLUSD",1763837124368,1.83433754,127.92,127.9,0.65]
["bitfinex","SOLUSD",1763837130083,1.83433754,127.91,127.9,0.65]
["bitfinex","SOLUSD",1763837130388,1.83433755,127.93,127.9,8.46860828]
["bitfinex","SOLUSD",1763837130789,1.83433755,127.93,127.91,0.65]
["bitfinex","SOLUSD",1763837130994,1.83433755,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837131403,1.83433755,127.93,127.92,2.51]
["bitfinex","SOLUSD",1763837131571,1e-08,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837131778,2.10433755,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837132074,9.44168771,127.93,127.9,1.86]
["bitfinex","SOLUSD",1763837132271,1.83433754,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837132573,1.83433754,127.91,127.86,7.82079647]
["bitfinex","SOLUSD",1763837132773,1.83433754,127.87,127.86,0.65]
["bitfinex","SOLUSD",1763837132980,1.83433754,127.87,127.86,2.51]
["bitfinex","SOLUSD",1763837140274,2.10433754,127.87,127.83,0.72]
["bitfinex","SOLUSD",1763837140469,1.83433754,127.85,127.84,0.72]
["bitfinex","SOLUSD",1763837140703,1.83433754,127.85,127.84,2.58]
["bitfinex","SOLUSD",1763837141695,1.83433754,127.86,127.84,2.58]
["bitfinex","SOLUSD",1763837145307,1.83433754,127.85,127.84,2.58]
["bitfinex","SOLUSD",1763837149007,2.10433754,127.85,127.84,1.86]
["bitfinex","SOLUSD",1763837149181,2.10433754,127.85,127.81,0.68]
["bitfinex","SOLUSD",1763837149385,1.83433754,127.82,127.8,0.68]
["bitfinex","SOLUSD",1763837149689,1.83433754,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763837150530,1.83433754,127.84,127.81,2.54]
["bitfinex","SOLUSD",1763837150823,1.83433754,127.85,127.82,8.50350179]
["bitfinex","SOLUSD",1763837151005,1.83433754,127.85,127.83,1.86]
["bitfinex","SOLUSD",1763837151205,1.83433754,127.85,127.83,2.54]
["bitfinex","SOLUSD",1763837151800,7.60735016,127.86,127.83,2.54]
["bitfinex","SOLUSD",1763837151801,1.83433754,127.84,127.83,2.54]
["bitfinex","SOLUSD",1763837154926,2.86989291,127.84,127.83,2.54]
["bitfinex","SOLUSD",1763837155728,7.60735016,127.86,127.83,10.36288977]
["bitfinex","SOLUSD",1763837156024,2.86989291,127.85,127.84,0.68]
["bitfinex","SOLUSD",1763837157005,2.86989291,127.85,127.83,2.54]
["bitfinex","SOLUSD",1763837157205,2.86989291,127.84,127.83,2.54]
["bitfinex","SOLUSD",1763837158544,2.86989291,127.85,127.83,10.36288977]
["bitfinex","SOLUSD",1763837160338,2.86989291,127.85,127.83,2.54]
["bitfinex","SOLUSD",1763837161214,2.86989291,127.84,127.83,2.54]
["bitfinex","SOLUSD",1763837161623,2.86989291,127.84,127.79,18.22096]
["bitfinex","SOLUSD",1763837161845,2.86989291,127.8,127.79,18.22096]
["bitfinex","SOLUSD",1763837162025,23.51742249,127.84,127.79,20.08096]
["bitfinex","SOLUSD",1763837162342,2.86989291,127.81,127.79,27.90618722]
["bitfinex","SOLUSD",1763837162534,2.86989291,127.81,127.8,0.68]
["bitfinex","SOLUSD",1763837163039,2.86989291,127.82,127.8,0.68]
["bitfinex","SOLUSD",1763837163337,2.86989291,127.82,127.81,1.86]
["bitfinex","SOLUSD",1763837163846,2.86989291,127.82,127.81,2.54]
["bitfinex","SOLUSD",1763837165940,3.13989291,127.82,127.79,0.78]
["bitfinex","SOLUSD",1763837166135,2.86989291,127.8,127.79,0.78]
["bitfinex","SOLUSD",1763837166452,5.73978582,127.8,127.79,1.96]
["bitfinex","SOLUSD",1763837166617,9.14667167,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763837171346,18.93549936,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763837173941,24.12773876,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763837174662,6.00677876,127.8,127.79,0.78]
["bitfinex","SOLUSD",1763837174838,2.86989291,127.82,127.79,0.78]
["bitfinex","SOLUSD",1763837175027,0.27,127.85,127.79,0.78]
["bitfinex","SOLUSD",1763837175028,2.86989291,127.8,127.79,0.78]
["bitfinex","SOLUSD",1763837175228,2.86989291,127.8,127.79,2.64]
["bitfinex","SOLUSD",1763837176152,2.86989291,127.81,127.79,10.46533844]
["bitfinex","SOLUSD",1763837176356,2.86989291,127.81,127.8,0.69]
["bitfinex","SOLUSD",1763837177442,2.86989291,127.81,127.8,2.55]
["bitfinex","SOLUSD",1763837178454,2.86989291,127.81,127.8,1.86]
["bitfinex","SOLUSD",1763837178661,2.86989291,127.81,127.8,2.55]
["bitfinex","SOLUSD",1763837183853,2.86989291,127.82,127.8,2.55]
["bitfinex","SOLUSD",1763837184038,2.86989291,127.82,127.81,0.69]
["bitfinex","SOLUSD",1763837185337,2.86989291,127.82,127.81,2.55]
["bitfinex","SOLUSD",1763837192151,18.12096,127.85,127.81,2.55]
["bitfinex","SOLUSD",1763837192470,18.12096,127.85,127.82,0.69]
["bitfinex","SOLUSD",1763837193064,18.39096,127.85,127.82,0.69]
["bitfinex","SOLUSD",1763837193665,2.86989291,127.83,127.82,0.69]
["bitfinex","SOLUSD",1763837193866,2.86989291,127.84,127.82,8.51350179]
["bitfinex","SOLUSD",1763837194250,2.86989291,127.84,127.83,0.69]
["bitfinex","SOLUSD",1763837194955,2.86989291,127.85,127.83,0.69]
["bitfinex","SOLUSD",1763837195155,2.86989291,127.85,127.84,1.86]
["bitfinex","SOLUSD",1763837195557,2.86989291,127.85,127.84,2.55]
["bitfinex","SOLUSD",1763837202550,2.86989291,127.85,127.84,10.37227784]
["bitfinex","SOLUSD",1763837202748,2.86989291,127.85,127.84,2.55]
["bitfinex","SOLUSD",1763837203189,2.86989291,127.85,127.84,10.37227784]
["bitfinex","SOLUSD",1763837203759,2.86989291,127.85,127.84,2.55]
["bitfinex","SOLUSD",1763837204558,2.86989291,127.85,127.84,10.37227784]
["bitfinex","SOLUSD",1763837204759,2.86989291,127.85,127.84,2.55]
["bitfinex","SOLUSD",1763837207087,2.86989291,127.88,127.84,13.24200517]
["bitfinex","SOLUSD",1763837207287,2.86989291,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763837208491,2.86989291,127.87,127.85,0.67]
["bitfinex","SOLUSD",1763837209389,2.86989291,127.87,127.85,8.49141729]
["bitfinex","SOLUSD",1763837209582,2.86989291,127.87,127.86,0.67]
["bitfinex","SOLUSD",1763837210087,2.86989291,127.87,127.86,2.53]
["bitfinex","SOLUSD",1763837212375,2.86989291,127.87,127.86,10.35105427]
["bitfinex","SOLUSD",1763837213285,2.86989291,127.88,127.86,10.35105427]
["bitfinex","SOLUSD",1763837213464,2.86989291,127.88,127.87,0.67]
["bitfinex","SOLUSD",1763837214286,2.86989291,127.89,127.87,8.49039801]
["bitfinex","SOLUSD",1763837214494,2.86989291,127.89,127.88,1.86]
["bitfinex","SOLUSD",1763837214681,2.86989291,127.9,127.88,2.53]
["bitfinex","SOLUSD",1763837214992,1.83491496,127.91,127.89,0.67]
["bitfinex","SOLUSD",1763837215192,1.83491496,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837215694,1.83491496,127.91,127.9,2.53]
["bitfinex","SOLUSD",1763837215869,1.83491496,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837216580,1.83491496,127.91,127.9,2.53]
["bitfinex","SOLUSD",1763837220494,1e-08,127.93,127.9,10.34860828]
["bitfinex","SOLUSD",1763837220705,1e-08,127.93,127.91,52.50491496]
["bitfinex","SOLUSD",1763837221001,0.2,127.95,127.92,2.50491496]
["bitfinex","SOLUSD",1763837221202,0.2,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763837221395,0.2,127.95,127.93,2.53]
["bitfinex","SOLUSD",1763837221695,1.83491496,127.94,127.92,0.67]
["bitfinex","SOLUSD",1763837221870,0.47,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763837221871,0.2,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763837222270,0.2,127.95,127.93,2.53]
["bitfinex","SOLUSD",1763837222881,1.83491496,127.94,127.93,2.53]
["bitfinex","SOLUSD",1763837223095,1.83491496,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763837223986,1.83491496,127.94,127.93,2.53]
["bitfinex","SOLUSD",1763837224177,1.83491496,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763837224573,20.22587496,127.94,127.89,0.67]
["bitfinex","SOLUSD",1763837224801,1.83491496,127.9,127.87,7.82000769]
["bitfinex","SOLUSD",1763837225099,1.83491496,127.91,127.88,1.86]
["bitfinex","SOLUSD",1763837225297,1.83491496,127.92,127.88,2.53]
["bitfinex","SOLUSD",1763837225484,1.83491496,127.92,127.89,0.67]
["bitfinex","SOLUSD",1763837226303,1.83491496,127.91,127.89,0.67]
["bitfinex","SOLUSD",1763837227093,0.27,127.93,127.89,0.67]
["bitfinex","SOLUSD",1763837227280,1.83491496,127.9,127.89,0.67]
["bitfinex","SOLUSD",1763837227478,1.83491496,127.9,127.89,2.53]
["bitfinex","SOLUSD",1763837227788,1.83491496,127.91,127.89,2.53]
["bitfinex","SOLUSD",1763837228000,1.83491496,127.91,127.9,0.67]
["bitfinex","SOLUSD",1763837229302,1.83491496,127.91,127.9,2.53]
["bitfinex","SOLUSD",1763837234123,1.83491496,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837234294,11.89374265,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837235014,1.83491496,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837235915,1.83491496,127.92,127.9,2.55]
["bitfinex","SOLUSD",1763837236216,1.83491496,127.92,127.91,0.69]
["bitfinex","SOLUSD",1763837236413,1.83491496,127.93,127.91,0.69]
["bitfinex","SOLUSD",1763837237218,104.8,127.95,127.91,2.52491496]
["bitfinex","SOLUSD",1763837237219,2.03491496,127.95,127.91,2.52491496]
["bitfinex","SOLUSD",1763837237399,2.03491496,127.95,127.92,0.69]
["bitfinex","SOLUSD",1763837237600,2.03491496,127.95,127.94,1.83491496]
["bitfinex","SOLUSD",1763837237601,0.2,127.95,127.94,1.83491496]
["bitfinex","SOLUSD",1763837237935,2.03491496,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1763837238240,2.03491496,127.99,127.96,1.86]
["bitfinex","SOLUSD",1763837238445,0.2,127.99,127.97,0.69]
["bitfinex","SOLUSD",1763837239021,0.2,127.99,127.97,2.52491496]
["bitfinex","SOLUSD",1763837239432,0.2,127.99,127.98,0.69]
["bitfinex","SOLUSD",1763837242121,0.2,127.99,127.98,8.50372089]
["bitfinex","SOLUSD",1763837242428,0.2,127.99,127.98,10.33863585]
["bitfinex","SOLUSD",1763837242806,0.1,128.03,127.98,39.66176577]
["bitfinex","SOLUSD",1763837243006,0.1,128.03,128.0,1.83491496]
["bitfinex","SOLUSD",1763837243541,0.1,128.03,128.01,0.69]
["bitfinex","SOLUSD",1763837243706,0.1,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763837243910,1.93491496,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763837246844,2.60491496,128.03,127.97,0.69]
["bitfinex","SOLUSD",1763837247145,1.83491496,127.99,127.98,1.86]
["bitfinex","SOLUSD",1763837247523,1.83491496,127.99,127.98,2.55]
["bitfinex","SOLUSD",1763837248038,1.83491496,128.0,127.98,2.55]
["bitfinex","SOLUSD",1763837248242,1.83491496,128.01,127.99,0.69]
["bitfinex","SOLUSD",1763837249317,1.83491496,128.0,127.98,1.86]
["bitfinex","SOLUSD",1763837249517,1.83491496,128.0,127.98,2.55]
["bitfinex","SOLUSD",1763837250331,2.50491496,127.99,127.94,0.69]
["bitfinex","SOLUSD",1763837250544,1.83491496,127.97,127.95,2.55]
["bitfinex","SOLUSD",1763837250932,0.67,127.99,127.95,2.55]
["bitfinex","SOLUSD",1763837250933,1.83491496,127.96,127.95,0.69]
["bitfinex","SOLUSD",1763837251155,1.83491496,127.96,127.95,2.55]
["bitfinex","SOLUSD",1763837251350,1.83491496,127.96,127.93,7.81660905]
["bitfinex","SOLUSD",1763837251521,1.83491496,127.94,127.93,0.69]
["bitfinex","SOLUSD",1763837251728,1.83491496,127.94,127.93,2.55]
["bitfinex","SOLUSD",1763837252537,1.83491496,127.94,127.91,0.69]
["bitfinex","SOLUSD",1763837252737,1.83491496,127.92,127.91,0.69]
["bitfinex","SOLUSD",1763837253043,1.83491496,127.92,127.86,29.34063928]
["bitfinex","SOLUSD",1763837253244,1.83491496,127.91,127.89,0.69]
["bitfinex","SOLUSD",1763837253448,1.83491496,127.91,127.9,1.86]
["bitfinex","SOLUSD",1763837253835,1.83491496,127.91,127.9,2.55]
["bitfinex","SOLUSD",1763837254029,1.83491496,127.91,127.88,0.69]
["bitfinex","SOLUSD",1763837254229,1.83491496,127.9,127.89,1.86]
["bitfinex","SOLUSD",1763837258639,1.83491496,127.91,127.89,2.55]
["bitfinex","SOLUSD",1763837258947,1.83491496,127.92,127.9,0.69]
["bitfinex","SOLUSD",1763837259958,1.83491496,127.93,127.9,0.69]
["bitfinex","SOLUSD",1763837261764,1.83491496,127.93,127.9,8.50849904]
["bitfinex","SOLUSD",1763837262266,1.83491496,127.93,127.91,0.69]
["bitfinex","SOLUSD",1763837262440,1.83491496,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763837264271,1.83491496,127.94,127.92,2.55]
["bitfinex","SOLUSD",1763837264451,1.83491496,127.95,127.93,0.69]
["bitfinex","SOLUSD",1763837265463,1.83491496,127.94,127.93,0.69]
["bitfinex","SOLUSD",1763837265673,1.83491496,127.94,127.92,2.52]
["bitfinex","SOLUSD",1763837266975,1.83491496,127.94,127.93,0.66]
["bitfinex","SOLUSD",1763837269178,1.83491496,127.95,127.93,0.66]
["bitfinex","SOLUSD",1763837271076,25.46061984,127.98,127.93,8.47663984]
["bitfinex","SOLUSD",1763837271077,1.83491496,127.96,127.93,8.47663984]
["bitfinex","SOLUSD",1763837271376,1.83491496,127.95,127.93,8.47663984]
["bitfinex","SOLUSD",1763837271546,1.83491496,127.95,127.94,0.66]
["bitfinex","SOLUSD",1763837272383,1.83491496,127.96,127.94,0.66]
["bitfinex","SOLUSD",1763837272580,1.83491496,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763837272969,1.83491496,127.96,127.95,2.52]
["bitfinex","SOLUSD",1763837273171,1.83491496,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763837274278,1.83491496,127.97,127.95,2.52]
["bitfinex","SOLUSD",1763837274483,1.83491496,127.98,127.96,0.66]
["bitfinex","SOLUSD",1763837274690,1.83491496,127.99,127.96,0.66]
["bitfinex","SOLUSD",1763837274979,2.86334408,127.99,127.96,8.47478286]
["bitfinex","SOLUSD",1763837275364,2.86334408,127.99,127.97,0.66]
["bitfinex","SOLUSD",1763837275680,2.86334408,127.99,127.98,1.86]
["bitfinex","SOLUSD",1763837276089,2.86334408,127.99,127.98,2.52]
["bitfinex","SOLUSD",1763837277382,2.86334408,127.99,127.98,1.86]
["bitfinex","SOLUSD",1763837279894,2.86334408,127.99,127.96,7.81483434]
["bitfinex","SOLUSD",1763837279895,2.86334408,127.99,127.95,7.81528138]
["bitfinex","SOLUSD",1763837280192,2.86334408,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763837280761,2.86334408,127.97,127.96,2.52]
["bitfinex","SOLUSD",1763837281665,2.86334408,127.98,127.96,2.52]
["bitfinex","SOLUSD",1763837283399,2.86334408,127.98,127.97,0.66]
["bitfinex","SOLUSD",1763837283967,2.86334408,127.99,127.97,0.66]
["bitfinex","SOLUSD",1763837285287,2.86334408,127.98,127.96,0.66]
["bitfinex","SOLUSD",1763837285461,2.86334408,127.99,127.97,2.52]
["bitfinex","SOLUSD",1763837285666,2.86334408,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763837285877,2.86334408,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763837286289,2.86334408,127.97,127.96,2.52]
["bitfinex","SOLUSD",1763837286772,2.86334408,127.99,127.96,2.52]
["bitfinex","SOLUSD",1763837287086,2.86334408,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1763837287292,2.86334408,128.02,127.99,2.52]
["bitfinex","SOLUSD",1763837287671,2.86334408,128.02,127.99,1.86]
["bitfinex","SOLUSD",1763837287885,2.86334408,128.02,128.0,0.66]
["bitfinex","SOLUSD",1763837288888,2.96334408,128.03,128.0,0.66]
["bitfinex","SOLUSD",1763837289091,2.96334408,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1763837289294,0.1,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763837289592,0.1,128.03,128.02,2.52]
["bitfinex","SOLUSD",1763837290378,0.1,128.03,128.02,5.38334408]
["bitfinex","SOLUSD",1763837290583,0.1,128.03,128.02,2.52]
["bitfinex","SOLUSD",1763837290967,0.1,128.03,128.02,0.66]
["bitfinex","SOLUSD",1763837291174,2.96334408,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763837292297,3.63334408,128.03,127.98,0.7]
["bitfinex","SOLUSD",1763837292469,0.67,128.02,127.99,1.86]
["bitfinex","SOLUSD",1763837292674,2.86334408,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763837293076,2.86334408,128.01,127.99,2.56]
["bitfinex","SOLUSD",1763837293290,2.86334408,128.01,127.99,10.37297611]
["bitfinex","SOLUSD",1763837293791,2.86334408,128.01,127.99,9.67297611]
["bitfinex","SOLUSD",1763837294095,0.77,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763837294096,2.86334408,128.02,128.0,0.7]
["bitfinex","SOLUSD",1763837294270,2.96334408,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763837295315,2.86334408,128.02,128.0,8.51237368]
["bitfinex","SOLUSD",1763837295605,2.86334408,128.01,128.0,0.7]
["bitfinex","SOLUSD",1763837296098,2.86334408,128.02,128.0,0.7]
["bitfinex","SOLUSD",1763837297104,3.53334408,128.01,127.96,18.12096]
["bitfinex","SOLUSD",1763837297398,2.86334408,127.98,127.97,1.86]
["bitfinex","SOLUSD",1763837297598,18.22096,128.03,127.97,2.52]
["bitfinex","SOLUSD",1763837297599,2.86334408,127.99,127.97,2.52]
["bitfinex","SOLUSD",1763837298896,18.89096,128.03,127.98,0.66]
["bitfinex","SOLUSD",1763837299099,0.67,128.02,127.98,0.66]
["bitfinex","SOLUSD",1763837299399,2.86334408,128.0,127.98,0.66]
["bitfinex","SOLUSD",1763837299782,2.86334408,128.01,127.98,8.4736818]
["bitfinex","SOLUSD",1763837300285,2.86334408,128.01,127.99,0.66]
["bitfinex","SOLUSD",1763837300587,2.86334408,128.01,128.0,1.86]
["bitfinex","SOLUSD",1763837301498,2.86334408,128.01,128.0,2.52]
["bitfinex","SOLUSD",1763837301702,2.86334408,128.01,128.0,1.86]
["bitfinex","SOLUSD",1763837302484,0.77,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763837302688,2.86334408,128.01,128.0,2.52]
["bitfinex","SOLUSD",1763837303396,0.1,128.03,128.0,2.52]
["bitfinex","SOLUSD",1763837303397,2.86334408,128.02,128.0,2.52]
["bitfinex","SOLUSD",1763837303600,2.86334408,128.01,127.97,7.81422366]
["bitfinex","SOLUSD",1763837303806,2.86334408,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763837304099,2.86334408,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763837304277,2.86334408,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763837304703,2.86334408,127.96,127.93,2.52]
["bitfinex","SOLUSD",1763837304906,2.86334408,127.96,127.94,0.66]
["bitfinex","SOLUSD",1763837305400,2.86334408,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1763837305594,0.67,127.99,127.94,0.66]
["bitfinex","SOLUSD",1763837305595,0.67,127.99,127.96,1.86]
["bitfinex","SOLUSD",1763837305799,2.86334408,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763837306101,2.86334408,127.97,127.93,7.8167077]
["bitfinex","SOLUSD",1763837306399,2.86334408,127.94,127.89,70.98430408]
["bitfinex","SOLUSD",1763837306603,2.86334408,127.94,127.9,10.33860828]
["bitfinex","SOLUSD",1763837306799,2.86334408,127.93,127.9,10.33860828]
["bitfinex","SOLUSD",1763837307005,2.86334408,127.93,127.91,0.66]
["bitfinex","SOLUSD",1763837307197,2.86334408,127.94,127.91,0.66]
["bitfinex","SOLUSD",1763837307582,2.86334408,127.94,127.91,8.4774764]
["bitfinex","SOLUSD",1763837308190,2.86334408,127.94,127.92,0.66]
["bitfinex","SOLUSD",1763837308510,2.86334408,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763837309187,2.86334408,127.94,127.92,8.4773099]
["bitfinex","SOLUSD",1763837309513,2.86334408,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763837309809,2.86334408,127.95,127.93,2.52]
["bitfinex","SOLUSD",1763837310109,2.86334408,127.95,127.94,0.66]
["bitfinex","SOLUSD",1763837310608,2.86334408,127.96,127.94,0.66]
["bitfinex","SOLUSD",1763837311112,2.86334408,127.97,127.94,8.47608833]
["bitfinex","SOLUSD",1763837311306,0.67,128.0,127.94,8.47608833]
["bitfinex","SOLUSD",1763837311489,2.86334408,127.97,127.95,0.66]
["bitfinex","SOLUSD",1763837311805,2.86334408,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763837314419,2.86334408,127.98,127.96,2.52]
["bitfinex","SOLUSD",1763837314725,2.86334408,127.98,127.97,0.66]
["bitfinex","SOLUSD",1763837314887,2.86334408,127.98,127.96,10.33494216]
["bitfinex","SOLUSD",1763837315399,2.86334408,127.99,127.97,0.66]
["bitfinex","SOLUSD",1763837316987,2.86334408,128.0,127.97,8.47421444]
["bitfinex","SOLUSD",1763837317187,0.67,128.01,127.97,8.47421444]
["bitfinex","SOLUSD",1763837317393,2.86334408,128.0,127.97,8.47421444]
["bitfinex","SOLUSD",1763837317693,2.86334408,127.99,127.97,8.47421444]
["bitfinex","SOLUSD",1763837318125,0.67,128.01,127.97,8.47421444]
["bitfinex","SOLUSD",1763837318426,2.86334408,128.0,127.98,0.66]
["bitfinex","SOLUSD",1763837318602,2.86334408,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763837319096,2.86334408,128.0,127.97,8.52421444]
["bitfinex","SOLUSD",1763837319314,2.86334408,127.99,127.98,2.57]
["bitfinex","SOLUSD",1763837319620,2.86334408,127.99,127.97,0.71]
["bitfinex","SOLUSD",1763837319821,0.67,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763837321017,2.86334408,127.99,127.98,1.86]
["bitfinex","SOLUSD",1763837321697,2.86334408,127.99,127.98,2.57]
["bitfinex","SOLUSD",1763837321902,2.86334408,128.0,127.98,2.57]
["bitfinex","SOLUSD",1763837322605,2.86334408,127.99,127.98,1.86]
["bitfinex","SOLUSD",1763837323921,2.86334408,128.0,127.98,10.38372089]
["bitfinex","SOLUSD",1763837324323,2.86334408,128.01,127.99,0.71]
["bitfinex","SOLUSD",1763837324505,107.46334408,128.02,127.99,0.71]
["bitfinex","SOLUSD",1763837325397,2.86334408,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1763837325601,2.86334408,128.01,127.97,8.51407466]
["bitfinex","SOLUSD",1763837325602,2.86334408,127.99,127.97,8.51407466]
["bitfinex","SOLUSD",1763837325824,2.86334408,127.99,127.98,1.86]
["bitfinex","SOLUSD",1763837326627,2.86334408,127.99,127.98,2.56]
["bitfinex","SOLUSD",1763837326931,2.86334408,127.99,127.98,10.37372089]
["bitfinex","SOLUSD",1763837327131,2.86334408,127.99,127.98,2.56]
["bitfinex","SOLUSD",1763837328412,2.86334408,127.99,127.98,10.37372089]
["bitfinex","SOLUSD",1763837329124,2.86334408,127.99,127.98,2.56]
["bitfinex","SOLUSD",1763837330529,2.86334408,127.99,127.98,10.37372089]
["bitfinex","SOLUSD",1763837331029,2.86334408,127.99,127.98,2.56]
["bitfinex","SOLUSD",1763837335530,2.86334408,127.99,127.98,0.7]
["bitfinex","SOLUSD",1763837335707,2.86334408,127.99,127.98,2.56]
["bitfinex","SOLUSD",1763837336820,1.8325059,127.99,127.98,2.56]
["bitfinex","SOLUSD",1763837337809,1.8325059,127.99,127.98,1.86]
["bitfinex","SOLUSD",1763837338352,2.4925059,127.99,127.96,7.81474751]
["bitfinex","SOLUSD",1763837338539,1.8325059,127.98,127.97,1.86]
["bitfinex","SOLUSD",1763837340859,104.6,128.02,127.97,2.56]
["bitfinex","SOLUSD",1763837341042,104.6,128.02,127.98,0.7]
["bitfinex","SOLUSD",1763837341228,1.8325059,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763837341653,1.8325059,128.01,127.99,10.37302623]
["bitfinex","SOLUSD",1763837342052,1.8325059,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763837342230,1.8325059,128.01,127.99,2.56]
["bitfinex","SOLUSD",1763837343155,106.4325059,128.02,128.0,0.7]
["bitfinex","SOLUSD",1763837343348,104.6,128.02,128.01,1.86]
["bitfinex","SOLUSD",1763837344048,106.4325059,128.02,128.01,1.86]
["bitfinex","SOLUSD",1763837344627,1.8325059,128.02,128.01,1.86]
["bitfinex","SOLUSD",1763837344854,0.1,128.03,128.01,2.56]
["bitfinex","SOLUSD",1763837345156,0.1,128.03,128.02,0.7]
["bitfinex","SOLUSD",1763837345658,0.1,128.03,128.02,8.51127948]
["bitfinex","SOLUSD",1763837346541,1.9325059,128.03,128.02,2.56]
["bitfinex","SOLUSD",1763837346735,0.1,128.03,128.02,2.56]
["bitfinex","SOLUSD",1763837346935,0.1,128.03,128.02,10.37127948]
["bitfinex","SOLUSD",1763837347633,0.1,128.03,128.02,12.20378538]
["bitfinex","SOLUSD",1763837350766,0.1,128.03,128.02,10.34378538]
["bitfinex","SOLUSD",1763837350956,0.1,128.03,128.02,12.20378538]
["bitfinex","SOLUSD",1763837351763,0.2,128.06,128.03,9.78882769]
["bitfinex","SOLUSD",1763837351962,0.2,128.06,128.05,69.9534659]
["bitfinex","SOLUSD",1763837352339,0.2,128.06,128.05,70.6534659]
["bitfinex","SOLUSD",1763837352959,0.2,128.06,128.05,1.86]
["bitfinex","SOLUSD",1763837353164,0.2,128.06,128.05,2.56]
["bitfinex","SOLUSD",1763837353445,0.2,128.06,128.05,0.7]
["bitfinex","SOLUSD",1763837353667,0.2,128.06,128.05,2.56]
["bitfinex","SOLUSD",1763837354274,0.2,128.06,128.05,0.7]
["bitfinex","SOLUSD",1763837354469,0.2,128.06,128.05,2.56]
["bitfinex","SOLUSD",1763837354968,0.2,128.06,128.05,10.36944943]
["bitfinex","SOLUSD",1763837357275,0.2,128.06,128.05,12.20195533]
["bitfinex","SOLUSD",1763837357869,0.2,128.06,128.05,30.32291533]
["bitfinex","SOLUSD",1763837358357,0.2,128.06,128.05,80.32291533]
["bitfinex","SOLUSD",1763837360850,0.1,128.12,128.08,68.12096]
["bitfinex","SOLUSD",1763837361065,0.1,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763837361551,0.1,128.12,128.09,2.52]
["bitfinex","SOLUSD",1763837362269,1.8325059,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837364574,0.1,128.12,128.1,2.52]
["bitfinex","SOLUSD",1763837364769,0.1,128.12,128.11,0.66]
["bitfinex","SOLUSD",1763837365855,0.1,128.12,128.1,9.66631947]
["bitfinex","SOLUSD",1763837366979,0.1,128.12,128.1,10.32631947]
["bitfinex","SOLUSD",1763837368278,0.1,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837372362,0.1,128.12,128.11,10.32579189]
["bitfinex","SOLUSD",1763837372562,0.1,128.12,128.11,12.15829779]
["bitfinex","SOLUSD",1763837372766,0.1,128.12,128.11,10.32579189]
["bitfinex","SOLUSD",1763837373393,0.1,128.12,128.11,12.15829779]
["bitfinex","SOLUSD",1763837373690,0.1,128.12,128.11,10.32579189]
["bitfinex","SOLUSD",1763837377976,0.1,128.12,128.11,10.37579189]
["bitfinex","SOLUSD",1763837378694,0.1,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837378875,1.9325059,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837380595,2.5925059,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837381084,0.1,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837381284,2.5925059,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837381888,1.9325059,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837382385,2.5925059,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837383380,2.5925059,128.12,128.09,8.51674194]
["bitfinex","SOLUSD",1763837383596,2.5925059,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837384310,1.8325059,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837385803,2.4925059,128.11,128.08,25.92828951]
["bitfinex","SOLUSD",1763837385994,2.4925059,128.1,128.09,1.86]
["bitfinex","SOLUSD",1763837386306,2.5925059,128.12,128.09,10.38655745]
["bitfinex","SOLUSD",1763837386508,1.9325059,128.12,128.09,10.38655745]
["bitfinex","SOLUSD",1763837387988,1.9325059,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837387989,2.4925059,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837388195,2.4925059,128.11,128.08,26.64829262]
["bitfinex","SOLUSD",1763837388515,2.4925059,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837388804,0.66,128.1,128.07,7.80801374]
["bitfinex","SOLUSD",1763837389007,2.4925059,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763837389688,1.8325059,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763837389886,1.9325059,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763837390201,0.1,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837390615,0.1,128.12,128.1,2.58]
["bitfinex","SOLUSD",1763837390984,0.1,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837392009,0.1,128.12,128.09,8.52698003]
["bitfinex","SOLUSD",1763837392305,2.5925059,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837393309,1.9325059,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837394917,0.1,128.12,128.11,2.58]
["bitfinex","SOLUSD",1763837395412,0.1,128.12,128.11,10.38579189]
["bitfinex","SOLUSD",1763837397489,0.1,128.12,128.11,2.58]
["bitfinex","SOLUSD",1763837397913,0.1,128.12,128.11,10.38579189]
["bitfinex","SOLUSD",1763837398934,0.1,128.12,128.11,13.24182785]
["bitfinex","SOLUSD",1763837399709,0.1,128.12,128.11,10.38579189]
["bitfinex","SOLUSD",1763837402021,0.1,128.12,128.11,8.52579189]
["bitfinex","SOLUSD",1763837402222,0.1,128.12,128.11,10.38579189]
["bitfinex","SOLUSD",1763837403127,0.1,128.12,128.11,23.03065554]
["bitfinex","SOLUSD",1763837403301,0.1,128.12,128.11,10.38579189]
["bitfinex","SOLUSD",1763837404219,0.1,128.12,128.11,8.52579189]
["bitfinex","SOLUSD",1763837404405,0.1,128.12,128.11,10.38579189]
["bitfinex","SOLUSD",1763837406114,0.76,128.12,128.09,18.12096]
["bitfinex","SOLUSD",1763837406323,3.61603596,128.12,128.09,7.8067367]
["bitfinex","SOLUSD",1763837406628,3.61603596,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837407728,2.85603596,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837407916,2.85603596,128.11,128.08,8.52746595]
["bitfinex","SOLUSD",1763837408110,0.1,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763837408312,2.95603596,128.12,128.09,2.58]
["bitfinex","SOLUSD",1763837408519,2.95603596,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763837408729,2.95603596,128.12,128.09,2.58]
["bitfinex","SOLUSD",1763837409133,0.1,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763837409340,0.1,128.12,128.1,0.72]
["bitfinex","SOLUSD",1763837409528,0.1,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837410524,0.1,128.12,128.11,10.38579189]
["bitfinex","SOLUSD",1763837410931,0.1,128.12,128.11,2.58]
["bitfinex","SOLUSD",1763837411233,0.1,128.12,128.11,10.38579189]
["bitfinex","SOLUSD",1763837411829,0.1,128.12,128.11,13.24182785]
["bitfinex","SOLUSD",1763837412036,0.1,128.12,128.11,63.24182785]
["bitfinex","SOLUSD",1763837414122,0.1,128.12,128.11,60.38579189]
["bitfinex","SOLUSD",1763837414428,0.1,128.12,128.11,63.24182785]
["bitfinex","SOLUSD",1763837419726,0.1,128.12,128.11,73.81123472]
["bitfinex","SOLUSD",1763837420140,0.1,128.13,128.12,9.78882769]
["bitfinex","SOLUSD",1763837420354,0.1,128.13,128.12,31.46582365]
["bitfinex","SOLUSD",1763837421338,0.1,128.13,128.12,39.27100629]
["bitfinex","SOLUSD",1763837423033,0.1,128.13,128.12,41.13100629]
["bitfinex","SOLUSD",1763837425646,0.1,128.13,128.12,39.27100629]
["bitfinex","SOLUSD",1763837425957,0.1,128.13,128.12,41.13100629]
["bitfinex","SOLUSD",1763837427542,0.1,128.13,128.12,29.4821786]
["bitfinex","SOLUSD",1763837427751,0.1,128.13,128.12,41.13100629]
["bitfinex","SOLUSD",1763837428852,0.1,128.13,128.12,39.27100629]
["bitfinex","SOLUSD",1763837429261,0.1,128.13,128.12,31.3421786]
["bitfinex","SOLUSD",1763837429553,0.1,128.13,128.12,30.6421786]
["bitfinex","SOLUSD",1763837429754,0.1,128.13,128.12,28.48614264]
["bitfinex","SOLUSD",1763837429940,0.1,128.13,128.12,31.3421786]
["bitfinex","SOLUSD",1763837430342,0.1,128.13,128.12,30.6421786]
["bitfinex","SOLUSD",1763837430547,0.1,128.13,128.11,7.80570873]
["bitfinex","SOLUSD",1763837430548,0.78,128.13,128.11,7.80570873]
["bitfinex","SOLUSD",1763837430752,0.78,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763837431957,0.1,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763837432360,3.63603596,128.13,128.09,2.85603596]
["bitfinex","SOLUSD",1763837432534,3.63603596,128.13,128.09,7.80664451]
["bitfinex","SOLUSD",1763837432859,0.68,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837433360,2.85603596,128.11,128.07,10.66377308]
["bitfinex","SOLUSD",1763837433562,2.85603596,128.11,128.08,1.86]
["bitfinex","SOLUSD",1763837433779,0.68,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763837435158,0.68,128.1,128.08,9.66759659]
["bitfinex","SOLUSD",1763837440154,2.85603596,128.11,128.08,13.23363255]
["bitfinex","SOLUSD",1763837440155,0.67,128.11,128.08,13.23363255]
["bitfinex","SOLUSD",1763837440348,0.67,128.1,128.08,12.52363255]
["bitfinex","SOLUSD",1763837440673,3.52603596,128.1,128.07,25.92901066]
["bitfinex","SOLUSD",1763837440873,3.52603596,128.1,128.09,1.86]
["bitfinex","SOLUSD",1763837441083,2.85603596,128.1,128.09,1.86]
["bitfinex","SOLUSD",1763837441579,3.52603596,128.1,128.09,1.86]
["bitfinex","SOLUSD",1763837442653,3.52603596,128.1,128.04,19.52455776]
["bitfinex","SOLUSD",1763837442972,2.85603596,128.08,128.05,1.86]
["bitfinex","SOLUSD",1763837443196,3.52603596,128.09,128.05,1.86]
["bitfinex","SOLUSD",1763837443373,2.85603596,128.08,128.04,2.85603596]
["bitfinex","SOLUSD",1763837443567,3.52603596,128.08,128.05,1.86]
["bitfinex","SOLUSD",1763837444787,3.52603596,128.08,128.05,9.66935055]
["bitfinex","SOLUSD",1763837445268,0.66,128.07,128.05,9.66935055]
["bitfinex","SOLUSD",1763837445584,0.66,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763837445987,0.66,128.07,128.05,7.80935055]
["bitfinex","SOLUSD",1763837446296,3.51603596,128.07,128.03,20.97699596]
["bitfinex","SOLUSD",1763837446464,3.51603596,128.07,128.04,1.86]
["bitfinex","SOLUSD",1763837446782,0.66,128.06,128.04,9.66989586]
["bitfinex","SOLUSD",1763837446986,0.66,128.09,128.05,5.37603596]
["bitfinex","SOLUSD",1763837447194,0.66,128.09,128.06,2.85603596]
["bitfinex","SOLUSD",1763837447392,0.66,128.09,128.07,1.86]
["bitfinex","SOLUSD",1763837447979,0.76,128.13,128.08,3.51603596]
["bitfinex","SOLUSD",1763837448179,0.76,128.13,128.09,5.37603596]
["bitfinex","SOLUSD",1763837448385,3.61603596,128.13,128.09,5.37603596]
["bitfinex","SOLUSD",1763837448592,3.61603596,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1763837448770,0.66,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837449185,0.1,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837450189,3.61603596,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837450401,2.85603596,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837450694,3.51603596,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837451893,0.66,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837456278,2.95603596,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837456486,0.76,128.13,128.11,9.66561986]
["bitfinex","SOLUSD",1763837457081,0.76,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837457776,3.61603596,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837459682,0.66,128.12,128.11,1.86]
["bitfinex","SOLUSD",1763837460193,3.61603596,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837460822,2.5885321,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837461313,1.9285321,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837461484,2.5885321,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837462592,0.76,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837462784,2.5885321,128.13,128.11,1.86]
["bitfinex","SOLUSD",1763837462981,1.8285321,128.12,128.09,18.12096]
["bitfinex","SOLUSD",1763837463191,2.4885321,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837463789,1.8285321,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837466809,2.4885321,128.11,128.07,8.46795658]
["bitfinex","SOLUSD",1763837467108,1.8285321,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763837467407,104.6,128.11,128.08,2.52]
["bitfinex","SOLUSD",1763837467712,104.6,128.11,128.09,0.66]
["bitfinex","SOLUSD",1763837468088,104.6,128.11,128.08,4.3485321]
["bitfinex","SOLUSD",1763837468707,104.6,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1763837468914,104.6,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837470593,104.6,128.11,128.1,2.52]
["bitfinex","SOLUSD",1763837470795,104.6,128.11,128.1,9.66640124]
["bitfinex","SOLUSD",1763837471907,104.6,128.11,128.08,9.63589462]
["bitfinex","SOLUSD",1763837472116,107.0885321,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763837472307,107.0885321,128.11,128.07,25.92893797]
["bitfinex","SOLUSD",1763837472507,107.0885321,128.11,128.08,2.52]
["bitfinex","SOLUSD",1763837472915,107.0885321,128.11,128.08,10.3275617]
["bitfinex","SOLUSD",1763837473322,104.6,128.11,128.09,0.66]
["bitfinex","SOLUSD",1763837473500,104.6,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837475019,104.6,128.11,128.09,0.66]
["bitfinex","SOLUSD",1763837475020,104.6,128.11,128.09,7.80684787]
["bitfinex","SOLUSD",1763837475200,104.6,128.11,128.07,19.9494921]
["bitfinex","SOLUSD",1763837475201,107.1485321,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837475530,106.4285321,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837476210,104.6,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837476410,107.1485321,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837476904,107.1485321,128.11,128.08,0.68]
["bitfinex","SOLUSD",1763837477104,107.1485321,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763837477403,0.1,128.13,128.09,1.86]
["bitfinex","SOLUSD",1763837477404,107.1485321,128.1,128.09,1.86]
["bitfinex","SOLUSD",1763837480423,104.6,128.09,128.04,0.68]
["bitfinex","SOLUSD",1763837480719,1.8285321,128.07,128.05,1.86]
["bitfinex","SOLUSD",1763837480922,1.8285321,128.07,128.05,2.54]
["bitfinex","SOLUSD",1763837482226,1.8285321,128.08,128.06,0.68]
["bitfinex","SOLUSD",1763837483203,1.8285321,128.08,128.05,10.348947]
["bitfinex","SOLUSD",1763837483400,104.6,128.09,128.06,2.5085321]
["bitfinex","SOLUSD",1763837484023,104.6,128.09,128.07,0.68]
["bitfinex","SOLUSD",1763837484222,104.6,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763837484607,104.6,128.09,128.08,2.54]
["bitfinex","SOLUSD",1763837485304,104.6,128.09,128.08,10.34762023]
["bitfinex","SOLUSD",1763837487528,104.7,128.13,128.08,12.17615233]
["bitfinex","SOLUSD",1763837487825,107.2485321,128.13,128.09,0.68]
["bitfinex","SOLUSD",1763837488028,107.2485321,128.13,128.1,1.86]
["bitfinex","SOLUSD",1763837488443,107.2485321,128.13,128.1,2.54]
["bitfinex","SOLUSD",1763837488644,1.8285321,128.12,128.1,2.54]
["bitfinex","SOLUSD",1763837491639,1.8285321,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837491839,1.8285321,128.12,128.1,2.54]
["bitfinex","SOLUSD",1763837492052,105.42,128.13,128.1,9.66619709]
["bitfinex","SOLUSD",1763837492053,106.5285321,128.13,128.1,9.66619709]
["bitfinex","SOLUSD",1763837492370,106.5285321,128.13,128.11,0.68]
["bitfinex","SOLUSD",1763837492556,106.5285321,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763837493362,104.7,128.13,128.12,10.34518264]
["bitfinex","SOLUSD",1763837494369,104.7,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763837494769,107.2485321,128.13,128.12,1.86]
["bitfinex","SOLUSD",1763837496255,107.2485321,128.13,128.08,7.80753725]
["bitfinex","SOLUSD",1763837496451,1.8285321,128.1,128.09,1.86]
["bitfinex","SOLUSD",1763837496651,105.32,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763837496652,1.8285321,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763837496849,106.4285321,128.12,128.09,2.54]
["bitfinex","SOLUSD",1763837497075,106.4285321,128.12,128.1,8.48626301]
["bitfinex","SOLUSD",1763837497250,106.4285321,128.12,128.1,0.68]
["bitfinex","SOLUSD",1763837497653,106.4285321,128.12,128.09,9.66674608]
["bitfinex","SOLUSD",1763837497871,106.4285321,128.12,128.09,10.34674608]
["bitfinex","SOLUSD",1763837500176,106.4285321,128.12,128.09,8.48674608]
["bitfinex","SOLUSD",1763837500476,106.4285321,128.12,128.1,1.86]
["bitfinex","SOLUSD",1763837500772,106.4285321,128.12,128.09,8.48674608]
["bitfinex","SOLUSD",1763837501074,104.6,128.11,128.1,1.86]
["bitfinex","SOLUSD",1763837505658,104.6,128.11,128.08,7.80723872]
["bitfinex","SOLUSD",1763837505859,1.8285321,128.09,128.07,18.12096]
["bitfinex","SOLUSD",1763837506179,1.8285321,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763837506375,2.5285321,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763837506579,1.8285321,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763837506871,107.1285321,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763837508266,0.7,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763837508461,107.1285321,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763837509561,106.4285321,128.1,128.08,1.86]
["bitfinex","SOLUSD",1763837509965,104.6,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763837515496,104.6,128.09,128.07,8.49806275]
["bitfinex","SOLUSD",1763837515695,104.6,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763837515868,104.6,128.09,128.08,2.55]
["bitfinex","SOLUSD",1763837517293,104.6,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763837517890,104.6,128.09,128.08,2.55]
["bitfinex","SOLUSD",1763837520499,104.6,128.09,128.08,0.69]
["bitfinex","SOLUSD",1763837520682,104.6,128.09,128.08,1.86]
["bitfinex","SOLUSD",1763837521086,108.15824147,128.09,128.05,18.81096]
["bitfinex","SOLUSD",1763837521290,2.85824147,128.07,128.03,7.81025544]
["bitfinex","SOLUSD",1763837521484,2.85824147,128.07,128.04,20.67096]
["bitfinex","SOLUSD",1763837521890,2.85824147,128.07,128.05,0.69]
["bitfinex","SOLUSD",1763837522096,2.85824147,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763837522097,3.55824147,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763837522287,2.85824147,128.07,128.06,1.86]
["bitfinex","SOLUSD",1763837526301,2.85824147,128.07,128.05,0.69]
["bitfinex","SOLUSD",1763837526996,2.85824147,128.07,128.04,25.93097069]
["bitfinex","SOLUSD",1763837527196,2.85824147,128.07,128.05,0.69]
["bitfinex","SOLUSD",1763837527809,104.6,128.06,128.05,0.69]
["bitfinex","SOLUSD",1763837532707,104.6,128.06,128.04,7.81001069]
["bitfinex","SOLUSD",1763837532913,104.6,128.06,128.05,0.69]
["bitfinex","SOLUSD",1763837535109,104.6,128.06,128.05,11.3576909]
["bitfinex","SOLUSD",1763837536820,104.6,128.06,128.05,79.4786509]
["bitfinex","SOLUSD",1763837539619,107.45824147,128.1,128.05,99.00227448]
["bitfinex","SOLUSD",1763837539805,104.6,128.09,128.06,3.53824147]
["bitfinex","SOLUSD",1763837540201,104.6,128.09,128.07,0.68]
["bitfinex","SOLUSD",1763837541410,108.15824147,128.08,128.02,0.68]
["bitfinex","SOLUSD",1763837541711,2.85824147,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763837542017,2.85824147,128.03,128.01,7.8116331]
["bitfinex","SOLUSD",1763837542316,2.85824147,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763837544121,3.55824147,128.04,128.01,7.8116331]
["bitfinex","SOLUSD",1763837544422,3.55824147,128.04,128.01,8.4916331]
["bitfinex","SOLUSD",1763837546124,3.55824147,128.04,128.01,6.9916331]
["bitfinex","SOLUSD",1763837547139,2.85824147,128.05,128.02,8.49125305]
["bitfinex","SOLUSD",1763837547421,108.15824147,128.06,128.02,8.49125305]
["bitfinex","SOLUSD",1763837547610,2.85824147,128.05,128.03,0.68]
["bitfinex","SOLUSD",1763837552431,108.15824147,128.04,128.0,42.41207187]
["bitfinex","SOLUSD",1763837552731,108.15824147,128.04,128.0,53.08257046]
["bitfinex","SOLUSD",1763837552903,108.15824147,128.04,128.0,52.40257046]
["bitfinex","SOLUSD",1763837553105,108.15824147,128.04,128.01,0.68]
["bitfinex","SOLUSD",1763837554730,108.15824147,128.04,128.01,8.49186202]
["bitfinex","SOLUSD",1763837558530,105.3,128.04,128.01,8.49186202]
["bitfinex","SOLUSD",1763837559735,104.6,128.04,128.02,0.65]
["bitfinex","SOLUSD",1763837559934,104.6,128.04,128.02,3.50824147]
["bitfinex","SOLUSD",1763837560115,104.6,128.04,128.03,0.65]
["bitfinex","SOLUSD",1763837562530,104.6,128.07,128.03,30.84558427]
["bitfinex","SOLUSD",1763837562835,104.6,128.07,128.04,2.85824147]
["bitfinex","SOLUSD",1763837563023,104.6,128.07,128.05,0.65]
["bitfinex","SOLUSD",1763837564638,104.6,128.07,128.05,8.45899392]
["bitfinex","SOLUSD",1763837565215,104.6,128.07,128.06,0.68]
["bitfinex","SOLUSD",1763837565516,104.6,128.07,128.06,8.4888396]
["bitfinex","SOLUSD",1763837566735,104.6,128.07,128.05,8.48920423]
["bitfinex","SOLUSD",1763837568443,104.6,128.07,128.06,0.68]
["bitfinex","SOLUSD",1763837568647,108.10824147,128.11,128.06,3.53824147]
["bitfinex","SOLUSD",1763837568937,107.45824147,128.11,128.07,3.53824147]
["bitfinex","SOLUSD",1763837569316,108.10824147,128.11,128.08,0.68]
["bitfinex","SOLUSD",1763837571014,105.25,128.11,128.08,0.68]
["bitfinex","SOLUSD",1763837571237,105.25,128.11,128.08,8.48752559]
["bitfinex","SOLUSD",1763837572238,108.10824147,128.11,128.08,8.48752559]
["bitfinex","SOLUSD",1763837572440,108.10824147,128.11,128.08,0.68]
["bitfinex","SOLUSD",1763837572641,2.85824147,128.09,128.06,7.80880009]
["bitfinex","SOLUSD",1763837572823,2.85824147,128.08,128.06,7.80880009]
["bitfinex","SOLUSD",1763837573022,2.85824147,128.08,128.06,8.48880009]
["bitfinex","SOLUSD",1763837575223,3.50824147,128.09,128.06,8.48880009]
["bitfinex","SOLUSD",1763837577423,3.50824147,128.08,128.06,7.80880009]
["bitfinex","SOLUSD",1763837577747,107.45824147,128.07,128.04,7.80987886]
["bitfinex","SOLUSD",1763837577942,108.10824147,128.07,128.04,8.48987886]
["bitfinex","SOLUSD",1763837580643,104.6,128.07,128.04,11.34812033]
["bitfinex","SOLUSD",1763837580948,105.25,128.07,128.04,10.31974728]
["bitfinex","SOLUSD",1763837581133,104.6,128.06,128.04,10.31974728]
["bitfinex","SOLUSD",1763837581644,104.6,128.06,128.04,29.84489567]
["bitfinex","SOLUSD",1763837581947,104.6,128.06,128.05,2.50986842]
["bitfinex","SOLUSD",1763837583357,104.6,128.06,128.05,10.31931785]
["bitfinex","SOLUSD",1763837586750,105.25,128.11,128.06,50.0]
["bitfinex","SOLUSD",1763837587050,104.6,128.1,128.08,1.82986842]
["bitfinex","SOLUSD",1763837587225,104.6,128.1,128.09,0.68]
["bitfinex","SOLUSD",1763837587627,104.6,128.1,128.09,8.48701069]
["bitfinex","SOLUSD",1763837588241,104.6,128.1,128.08,7.80735118]
["bitfinex","SOLUSD",1763837588649,0.65,128.09,128.07,7.8079555]
["bitfinex","SOLUSD",1763837588855,2.47986842,128.09,128.06,25.92956842]
["bitfinex","SOLUSD",1763837589333,1.82986842,128.08,128.06,25.92956842]
["bitfinex","SOLUSD",1763837590643,2.47986842,128.09,128.06,25.92956842]
["bitfinex","SOLUSD",1763837592371,2.47986842,128.09,128.06,26.60956842]
["bitfinex","SOLUSD",1763837593764,2.47986842,128.09,128.06,0.68]
["bitfinex","SOLUSD",1763837593977,107.07986842,128.08,128.04,1.82986842]
["bitfinex","SOLUSD",1763837594263,105.25,128.08,128.03,8.49031497]
["bitfinex","SOLUSD",1763837594558,1.82986842,128.06,128.03,8.49031497]
["bitfinex","SOLUSD",1763837595769,2.47986842,128.07,128.03,7.81031497]
["bitfinex","SOLUSD",1763837595970,106.42986842,128.08,128.04,0.68]
["bitfinex","SOLUSD",1763837596170,107.09986842,128.08,128.04,0.68]
["bitfinex","SOLUSD",1763837596860,107.09986842,128.08,128.04,8.48982926]
["bitfinex","SOLUSD",1763837597165,2.49986842,128.07,128.04,0.68]
["bitfinex","SOLUSD",1763837597938,107.09986842,128.06,128.02,25.93176629]
["bitfinex","SOLUSD",1763837598153,1.82986842,128.05,128.02,26.61176629]
["bitfinex","SOLUSD",1763837598656,1.82986842,128.05,128.03,0.68]
["bitfinex","SOLUSD",1763837598857,107.09986842,128.06,128.03,0.68]
["bitfinex","SOLUSD",1763837599267,2.49986842,128.05,128.02,25.93176629]
["bitfinex","SOLUSD",1763837599469,2.49986842,128.05,128.02,26.61176629]
["bitfinex","SOLUSD",1763837601778,0.67,128.04,128.01,7.81180206]
["bitfinex","SOLUSD",1763837601944,1.82986842,128.04,128.02,0.68]
["bitfinex","SOLUSD",1763837602144,2.49986842,128.05,128.02,0.68]
["bitfinex","SOLUSD",1763837602842,2.49986842,128.04,128.0,25.93322753]
["bitfinex","SOLUSD",1763837603067,1.82986842,128.03,128.0,25.93322753]
["bitfinex","SOLUSD",1763837603370,2.49986842,128.03,128.0,25.93322753]
["bitfinex","SOLUSD",1763837604669,2.49986842,128.03,128.0,26.61322753]
["bitfinex","SOLUSD",1763837604848,104.6,128.02,128.0,26.61322753]
["bitfinex","SOLUSD",1763837605048,107.09986842,128.02,127.99,0.2]
["bitfinex","SOLUSD",1763837605270,107.09986842,128.02,127.99,0.88]
["bitfinex","SOLUSD",1763837605566,107.09986842,128.02,127.99,8.69306228]
["bitfinex","SOLUSD",1763837605772,107.09986842,128.02,127.99,0.88]
["bitfinex","SOLUSD",1763837606371,104.6,128.02,127.99,9.84278439]
["bitfinex","SOLUSD",1763837606543,104.6,128.02,128.0,0.68]
["bitfinex","SOLUSD",1763837606968,104.6,128.02,128.0,8.49241104]
["bitfinex","SOLUSD",1763837608876,104.6,128.02,128.01,0.68]
["bitfinex","SOLUSD",1763837611066,104.6,128.02,128.01,8.49188969]
["bitfinex","SOLUSD",1763837620285,104.6,128.02,128.01,0.68]
["bitfinex","SOLUSD",1763837623094,104.6,128.02,128.0,7.81226538]
["bitfinex","SOLUSD",1763837623463,104.6,128.02,128.01,0.69]
["bitfinex","SOLUSD",1763837625285,104.6,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1763837625765,104.6,128.02,128.01,8.51188969]
["bitfinex","SOLUSD",1763837635172,104.6,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1763837635378,104.6,128.02,128.01,8.51188969]
["bitfinex","SOLUSD",1763837637090,104.6,128.02,128.0,8.51227083]
["bitfinex","SOLUSD",1763837638086,104.6,128.02,128.01,8.51188969]
["bitfinex","SOLUSD",1763837638974,107.08986842,128.02,127.99,0.2]
["bitfinex","SOLUSD",1763837639199,0.66,128.01,128.0,18.12096]
["bitfinex","SOLUSD",1763837639491,104.6,128.02,128.0,18.12096]
["bitfinex","SOLUSD",1763837639801,104.6,128.02,128.0,18.82096]
["bitfinex","SOLUSD",1763837640212,104.6,128.02,127.99,8.01287407]
["bitfinex","SOLUSD",1763837640501,104.6,128.01,127.99,26.13383407]
["bitfinex","SOLUSD",1763837640708,104.6,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763837641007,2.48986842,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763837642806,3.52290025,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763837645015,2.86290025,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763837645170,2.86290025,128.03,127.99,29.69697064]
["bitfinex","SOLUSD",1763837645369,0.66,128.04,127.99,49.22974663]
["bitfinex","SOLUSD",1763837645710,3.52290025,128.04,128.0,3.56290025]
["bitfinex","SOLUSD",1763837646078,3.52290025,128.04,128.01,0.7]
["bitfinex","SOLUSD",1763837646280,3.52290025,128.05,128.01,0.7]
["bitfinex","SOLUSD",1763837647493,2.86290025,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1763837649003,2.86290025,128.04,128.02,8.51127948]
["bitfinex","SOLUSD",1763837652503,104.6,128.03,128.02,8.51127948]
["bitfinex","SOLUSD",1763837652704,104.6,128.03,128.01,8.51170922]
["bitfinex","SOLUSD",1763837653076,3.52290025,128.02,127.99,19.02096]
["bitfinex","SOLUSD",1763837653282,2.86290025,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763837654407,104.6,128.01,127.99,8.71299604]
["bitfinex","SOLUSD",1763837654609,104.6,128.01,127.99,29.69685629]
["bitfinex","SOLUSD",1763837654782,104.6,128.01,128.0,0.69]
["bitfinex","SOLUSD",1763837656596,104.6,128.01,128.0,8.5025]
["bitfinex","SOLUSD",1763837657908,104.6,128.01,127.99,28.99669168]
["bitfinex","SOLUSD",1763837658118,104.6,128.01,128.0,0.69]
["bitfinex","SOLUSD",1763837658823,104.6,128.01,128.0,8.5025]
["bitfinex","SOLUSD",1763837660716,104.6,128.01,127.99,26.13381395]
["bitfinex","SOLUSD",1763837660917,2.86290025,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763837662719,108.15290025,128.01,127.99,0.2]
["bitfinex","SOLUSD",1763837663019,107.46290025,128.01,127.99,8.70302295]
["bitfinex","SOLUSD",1763837663195,107.46290025,128.01,127.99,8.01302295]
["bitfinex","SOLUSD",1763837663393,108.15290025,128.01,127.99,8.01302295]
["bitfinex","SOLUSD",1763837663800,104.6,128.01,127.99,8.01302295]
["bitfinex","SOLUSD",1763837664001,0.69,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763837664305,16.20462819,128.0,127.99,0.03]
["bitfinex","SOLUSD",1763837664612,9.78882769,127.99,127.97,0.2]
["bitfinex","SOLUSD",1763837664816,110.3258005,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837665000,108.06290025,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837665318,111.19487378,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837668114,114.05777403,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837669013,111.19487378,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837670516,110.59487378,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837670707,104.6,127.98,127.97,0.89]
["bitfinex","SOLUSD",1763837672001,104.6,127.98,127.97,8.70433148]
["bitfinex","SOLUSD",1763837672922,2.86290025,128.02,127.97,81.10306043]
["bitfinex","SOLUSD",1763837673111,2.86290025,128.03,127.99,2.86290025]
["bitfinex","SOLUSD",1763837673321,2.86290025,128.03,127.98,3.55290025]
["bitfinex","SOLUSD",1763837673520,2.86290025,128.02,127.98,3.55290025]
["bitfinex","SOLUSD",1763837673721,2.86290025,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763837674242,2.86290025,128.01,127.97,8.01433148]
["bitfinex","SOLUSD",1763837674421,2.86290025,128.0,127.97,0.2]
["bitfinex","SOLUSD",1763837674603,2.86290025,128.0,127.97,0.89]
["bitfinex","SOLUSD",1763837675928,2.86290025,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837676945,0.6,128.0,127.97,0.89]
["bitfinex","SOLUSD",1763837677109,2.86290025,127.99,127.97,0.89]
["bitfinex","SOLUSD",1763837678039,2.86290025,127.99,127.97,0.2]
["bitfinex","SOLUSD",1763837678753,2.86290025,127.99,127.97,0.89]
["bitfinex","SOLUSD",1763837679242,104.6,127.98,127.97,0.89]
["bitfinex","SOLUSD",1763837679714,104.6,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837679902,104.6,127.98,127.97,0.89]
["bitfinex","SOLUSD",1763837680103,2.86290025,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837680308,3.46290025,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837681419,6.59487378,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837688023,2.86290025,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837688222,5.99487378,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837692624,6.59487378,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837692826,19.24660172,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837699741,16.38370147,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763837699942,114.18882769,127.97,127.96,0.2]
["bitfinex","SOLUSD",1763837700123,10.38882769,127.97,127.96,0.2]
["bitfinex","SOLUSD",1763837700328,13.25172794,127.97,127.96,0.2]
["bitfinex","SOLUSD",1763837700535,16.38419201,127.97,127.96,0.2]
["bitfinex","SOLUSD",1763837701046,34.50515201,127.97,127.96,0.2]
["bitfinex","SOLUSD",1763837701241,9.78882769,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763837701446,30.77268794,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763837701620,33.63558819,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763837701817,30.77268794,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763837702139,5.99585501,127.94,127.92,0.88]
["bitfinex","SOLUSD",1763837702335,2.86290025,127.94,127.92,0.2]
["bitfinex","SOLUSD",1763837702640,2.86290025,127.94,127.93,0.68]
["bitfinex","SOLUSD",1763837703030,18.72096,127.95,127.93,0.68]
["bitfinex","SOLUSD",1763837703230,2.86290025,127.94,127.93,0.68]
["bitfinex","SOLUSD",1763837704943,1.83383936,127.94,127.93,0.68]
["bitfinex","SOLUSD",1763837705130,18.72096,127.95,127.93,0.68]
["bitfinex","SOLUSD",1763837705336,1.83383936,127.94,127.93,0.68]
["bitfinex","SOLUSD",1763837705537,104.6,127.95,127.93,0.68]
["bitfinex","SOLUSD",1763837706142,104.6,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763837706143,106.43383936,127.95,127.92,0.2]
["bitfinex","SOLUSD",1763837706346,1.83383936,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763837706647,11.62266705,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763837706955,30.34362705,127.93,127.92,0.2]
["bitfinex","SOLUSD",1763837711754,104.4,127.91,127.9,0.68]
["bitfinex","SOLUSD",1763837711951,106.23383936,127.91,127.9,0.68]
["bitfinex","SOLUSD",1763837714173,104.27934011,127.91,127.9,0.68]
["bitfinex","SOLUSD",1763837714949,1.83383936,127.92,127.9,0.68]
["bitfinex","SOLUSD",1763837715646,19.64240608,127.93,127.9,0.68]
["bitfinex","SOLUSD",1763837715849,1.83383936,127.93,127.9,0.68]
["bitfinex","SOLUSD",1763837716060,1.83383936,127.92,127.9,0.68]
["bitfinex","SOLUSD",1763837716368,1.83383936,127.92,127.9,8.49859834]
["bitfinex","SOLUSD",1763837717248,1.83383936,127.92,127.91,0.71]
["bitfinex","SOLUSD",1763837723749,1.83383936,127.92,127.9,0.71]
["bitfinex","SOLUSD",1763837723954,1.83383936,127.91,127.89,0.71]
["bitfinex","SOLUSD",1763837724163,1.83383936,127.9,127.89,0.71]
["bitfinex","SOLUSD",1763837724870,106.43383936,127.9,127.89,0.71]
["bitfinex","SOLUSD",1763837726374,104.6,127.9,127.89,0.71]
["bitfinex","SOLUSD",1763837729552,1.83383936,127.91,127.89,0.71]
["bitfinex","SOLUSD",1763837730166,9.78882769,127.94,127.89,0.71]
["bitfinex","SOLUSD",1763837730167,1.83383936,127.9,127.89,0.71]
["bitfinex","SOLUSD",1763837730362,1.83383936,127.9,127.88,0.91]
["bitfinex","SOLUSD",1763837730758,1.83383936,127.89,127.88,0.91]
["bitfinex","SOLUSD",1763837731448,2.43383936,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763837731650,1.83383936,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763837736685,1.83383936,127.89,127.88,0.91]
["bitfinex","SOLUSD",1763837737580,1.83383936,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763837739976,12.22266705,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763837740283,30.34362705,127.89,127.88,0.2]
["bitfinex","SOLUSD",1763837744492,114.18882769,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763837744686,116.02266705,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763837744891,116.62266705,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763837746678,116.02266705,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763837749796,116.02266705,127.88,127.87,0.86]
["bitfinex","SOLUSD",1763837750397,116.02266705,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763837750913,116.02266705,127.88,127.87,0.86]
["bitfinex","SOLUSD",1763837751997,116.02266705,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763837754192,115.82266705,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763837754393,116.42266705,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763837755406,115.82266705,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763837758321,106.03383936,127.87,127.86,0.86]
["bitfinex","SOLUSD",1763837759306,1.83383936,127.87,127.86,0.86]
["bitfinex","SOLUSD",1763837766813,2.86896142,127.87,127.86,0.86]
["bitfinex","SOLUSD",1763837771514,2.86896142,127.9,127.86,8.68091815]
["bitfinex","SOLUSD",1763837771717,2.86896142,127.89,127.87,0.66]
["bitfinex","SOLUSD",1763837771903,2.86896142,127.88,127.87,0.66]
["bitfinex","SOLUSD",1763837776122,2.86896142,127.89,127.87,0.66]
["bitfinex","SOLUSD",1763837776317,2.86896142,127.9,127.87,0.66]
["bitfinex","SOLUSD",1763837776702,2.86896142,127.9,127.87,8.48044263]
["bitfinex","SOLUSD",1763837776906,2.86896142,127.9,127.88,0.65]
["bitfinex","SOLUSD",1763837777203,104.6,127.89,127.88,0.65]
["bitfinex","SOLUSD",1763837777513,107.46896142,127.89,127.88,0.65]
["bitfinex","SOLUSD",1763837778413,107.46896142,127.89,127.86,8.67079026]
["bitfinex","SOLUSD",1763837778594,2.86896142,127.88,127.87,0.65]
["bitfinex","SOLUSD",1763837783248,3.46896142,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763837783526,120.72675053,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763837784811,128.54719316,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763837787924,23.94719316,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763837793938,23.94719316,127.87,127.85,0.2]
["bitfinex","SOLUSD",1763837794147,16.12675053,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763837794307,19.26240686,127.86,127.85,0.2]
["bitfinex","SOLUSD",1763837796435,104.4,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763837796732,3.46896142,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763837796923,2.86896142,127.85,127.84,0.85]
["bitfinex","SOLUSD",1763837797108,6.00461775,127.85,127.84,0.85]
["bitfinex","SOLUSD",1763837800638,2.86896142,127.85,127.84,0.85]
["bitfinex","SOLUSD",1763837805444,9.78882769,127.81,127.8,0.9]
["bitfinex","SOLUSD",1763837805636,12.65778911,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763837805821,16.12675053,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763837806245,19.26363638,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763837807336,19.26363638,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763837807538,16.12675053,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763837807734,16.12675053,127.8,127.79,0.8]
["bitfinex","SOLUSD",1763837807735,12.65778911,127.8,127.79,0.8]
["bitfinex","SOLUSD",1763837807938,15.79442898,127.8,127.79,0.8]
["bitfinex","SOLUSD",1763837808249,12.65778911,127.8,127.79,0.8]
["bitfinex","SOLUSD",1763837808622,15.79442898,127.8,127.79,0.8]
["bitfinex","SOLUSD",1763837808829,12.65778911,127.8,127.79,0.8]
["bitfinex","SOLUSD",1763837809841,9.78882769,127.8,127.79,0.8]
["bitfinex","SOLUSD",1763837810044,9.78882769,127.81,127.79,0.8]
["bitfinex","SOLUSD",1763837811939,12.65778911,127.81,127.79,0.8]
["bitfinex","SOLUSD",1763837812132,6.00535535,127.82,127.79,0.8]
["bitfinex","SOLUSD",1763837812344,9.78882769,127.83,127.79,8.62526555]
["bitfinex","SOLUSD",1763837812545,12.65778911,127.83,127.79,8.62526555]
["bitfinex","SOLUSD",1763837812861,104.6,127.84,127.8,0.7]
["bitfinex","SOLUSD",1763837813153,11.49422697,127.86,127.81,2.86896142]
["bitfinex","SOLUSD",1763837813338,2.86896142,127.87,127.82,3.56896142]
["bitfinex","SOLUSD",1763837813728,11.49422697,127.89,127.83,3.56896142]
["bitfinex","SOLUSD",1763837814036,2.86896142,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1763837814241,2.86896142,127.89,127.84,30.94693387]
["bitfinex","SOLUSD",1763837814558,2.86896142,127.89,127.85,0.7]
["bitfinex","SOLUSD",1763837814727,2.86896142,127.86,127.85,0.7]
["bitfinex","SOLUSD",1763837816432,2.86896142,127.87,127.85,0.7]
["bitfinex","SOLUSD",1763837816935,2.86896142,127.86,127.85,0.7]
["bitfinex","SOLUSD",1763837819054,9.78882769,127.88,127.85,0.7]
["bitfinex","SOLUSD",1763837819257,12.65778911,127.87,127.85,0.7]
["bitfinex","SOLUSD",1763837820758,2.86896142,127.86,127.85,0.7]
["bitfinex","SOLUSD",1763837821145,2.86896142,127.87,127.85,0.7]
["bitfinex","SOLUSD",1763837821350,9.78882769,127.91,127.85,8.52162481]
["bitfinex","SOLUSD",1763837821551,9.78882769,127.9,127.87,2.86896142]
["bitfinex","SOLUSD",1763837821758,2.86896142,127.92,127.87,2.86896142]
["bitfinex","SOLUSD",1763837821947,2.86896142,127.93,127.88,3.56896142]
["bitfinex","SOLUSD",1763837822145,2.86896142,127.94,127.9,2.86896142]
["bitfinex","SOLUSD",1763837822367,2.86896142,127.92,127.91,0.7]
["bitfinex","SOLUSD",1763837823862,2.86896142,127.92,127.89,0.7]
["bitfinex","SOLUSD",1763837824068,2.86896142,127.9,127.89,0.7]
["bitfinex","SOLUSD",1763837826860,1.83506789,127.9,127.89,0.7]
["bitfinex","SOLUSD",1763837827161,104.6,127.89,127.85,9.65633547]
["bitfinex","SOLUSD",1763837827364,18.12096,127.92,127.86,0.7]
["bitfinex","SOLUSD",1763837827365,106.43506789,127.88,127.86,0.7]
["bitfinex","SOLUSD",1763837827965,104.6,127.88,127.86,0.7]
["bitfinex","SOLUSD",1763837828538,1.83506789,127.92,127.87,1.83506789]
["bitfinex","SOLUSD",1763837828861,106.43506789,127.93,127.89,1.83506789]
["bitfinex","SOLUSD",1763837829239,104.6,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763837829443,33.28598844,127.95,127.9,0.7]
["bitfinex","SOLUSD",1763837829444,18.12096,127.97,127.9,2.53506789]
["bitfinex","SOLUSD",1763837829655,104.6,127.96,127.91,1.83506789]
["bitfinex","SOLUSD",1763837829865,1.83506789,127.95,127.91,0.7]
["bitfinex","SOLUSD",1763837830073,1.83506789,127.93,127.91,0.7]
["bitfinex","SOLUSD",1763837831980,1.83506789,127.93,127.88,21.38464561]
["bitfinex","SOLUSD",1763837831981,9.78882769,127.91,127.86,0.7]
["bitfinex","SOLUSD",1763837832162,1.83506789,127.87,127.86,0.7]
["bitfinex","SOLUSD",1763837832755,1.83506789,127.88,127.86,0.7]
["bitfinex","SOLUSD",1763837832962,11.62389558,127.88,127.86,0.7]
["bitfinex","SOLUSD",1763837833261,9.78882769,127.89,127.86,0.7]
["bitfinex","SOLUSD",1763837833500,1.83506789,127.91,127.86,2.53506789]
["bitfinex","SOLUSD",1763837833870,1.83506789,127.91,127.87,0.7]
["bitfinex","SOLUSD",1763837834188,19.95602789,127.92,127.87,2.53506789]
["bitfinex","SOLUSD",1763837834358,1.83506789,127.92,127.87,2.53506789]
["bitfinex","SOLUSD",1763837834555,1.83506789,127.92,127.88,0.7]
["bitfinex","SOLUSD",1763837834785,1.83506789,127.92,127.87,1.03506789]
["bitfinex","SOLUSD",1763837834955,1.83506789,127.92,127.87,8.85503467]
["bitfinex","SOLUSD",1763837835894,1.83506789,127.91,127.87,7.81996678]
["bitfinex","SOLUSD",1763837836260,11.62389558,127.92,127.87,29.20614126]
["bitfinex","SOLUSD",1763837836483,1.83506789,127.92,127.87,29.20614126]
["bitfinex","SOLUSD",1763837836787,1.83506789,127.92,127.88,0.66]
["bitfinex","SOLUSD",1763837837889,2.52506789,127.91,127.86,9.65597165]
["bitfinex","SOLUSD",1763837838189,1.83506789,127.9,127.87,8.480423]
["bitfinex","SOLUSD",1763837838364,1.83506789,127.91,127.87,8.480423]
["bitfinex","SOLUSD",1763837838566,106.43506789,127.92,127.88,0.66]
["bitfinex","SOLUSD",1763837839068,1.83506789,127.91,127.88,0.66]
["bitfinex","SOLUSD",1763837839463,106.43506789,127.92,127.88,0.66]
["bitfinex","SOLUSD",1763837840190,104.6,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1763837840391,104.6,127.92,127.88,2.49506789]
["bitfinex","SOLUSD",1763837840392,1.83506789,127.9,127.88,0.66]
["bitfinex","SOLUSD",1763837840564,2.52506789,127.91,127.88,0.66]
["bitfinex","SOLUSD",1763837840763,1.83506789,127.91,127.88,0.66]
["bitfinex","SOLUSD",1763837840963,1.83506789,127.91,127.88,8.47981643]
["bitfinex","SOLUSD",1763837841162,104.6,127.92,127.88,8.47981643]
["bitfinex","SOLUSD",1763837841163,114.25516075,127.92,127.88,8.47981643]
["bitfinex","SOLUSD",1763837841391,114.25516075,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763837841672,106.43506789,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763837842275,106.43506789,127.92,127.89,8.47911989]
["bitfinex","SOLUSD",1763837842479,104.6,127.92,127.89,8.47911989]
["bitfinex","SOLUSD",1763837842682,104.6,127.92,127.9,0.66]
["bitfinex","SOLUSD",1763837842891,1.83506789,127.91,127.89,0.66]
["bitfinex","SOLUSD",1763837843495,106.43506789,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763837844762,106.43506789,127.92,127.89,8.4791711]
["bitfinex","SOLUSD",1763837844961,104.6,127.92,127.89,8.4791711]
["bitfinex","SOLUSD",1763837845164,106.43506789,127.92,127.9,0.66]
["bitfinex","SOLUSD",1763837845571,106.43506789,127.92,127.87,9.65490463]
["bitfinex","SOLUSD",1763837845888,1.83506789,127.9,127.86,7.82081944]
["bitfinex","SOLUSD",1763837846061,1.83506789,127.9,127.88,0.66]
["bitfinex","SOLUSD",1763837846788,1.83506789,127.91,127.88,0.66]
["bitfinex","SOLUSD",1763837846980,104.6,127.92,127.88,10.31486834]
["bitfinex","SOLUSD",1763837847180,104.6,127.92,127.88,29.86444606]
["bitfinex","SOLUSD",1763837847380,104.6,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763837847789,18.81096,127.95,127.89,0.66]
["bitfinex","SOLUSD",1763837847790,1.83506789,127.94,127.89,2.49506789]
["bitfinex","SOLUSD",1763837848279,1.83506789,127.94,127.9,0.66]
["bitfinex","SOLUSD",1763837848668,1.83506789,127.93,127.9,0.66]
["bitfinex","SOLUSD",1763837849092,1.83506789,127.94,127.9,8.47832351]
["bitfinex","SOLUSD",1763837849590,1.83506789,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763837851005,1.83506789,127.95,127.91,8.47758994]
["bitfinex","SOLUSD",1763837851180,1.83506789,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763837852897,106.43506789,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763837853884,107.12506789,127.95,127.92,0.66]
["bitfinex","SOLUSD",1763837855302,106.43506789,127.95,127.92,8.47729857]
["bitfinex","SOLUSD",1763837855877,107.12506789,127.95,127.92,8.47729857]
["bitfinex","SOLUSD",1763837857102,107.12506789,127.95,127.93,0.66]
["bitfinex","SOLUSD",1763837857888,107.12506789,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1763837858084,1.83506789,127.94,127.92,0.7]
["bitfinex","SOLUSD",1763837859205,1.83506789,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763837859409,2.51506789,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763837859706,1.83506789,127.92,127.9,0.7]
["bitfinex","SOLUSD",1763837860307,1.83506789,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763837861817,1.83506789,127.93,127.9,8.51834369]
["bitfinex","SOLUSD",1763837862815,1.83506789,127.93,127.91,0.7]
["bitfinex","SOLUSD",1763837863312,104.6,127.92,127.91,0.7]
["bitfinex","SOLUSD",1763837864408,107.11506789,127.92,127.88,25.94060267]
["bitfinex","SOLUSD",1763837864586,2.51506789,127.91,127.88,26.64060267]
["bitfinex","SOLUSD",1763837865813,1.83506789,127.89,127.85,0.69]
["bitfinex","SOLUSD",1763837865988,1.83506789,127.86,127.82,0.69]
["bitfinex","SOLUSD",1763837866310,1.83506789,127.84,127.8,19.56139372]
["bitfinex","SOLUSD",1763837866513,1.83506789,127.83,127.81,0.69]
["bitfinex","SOLUSD",1763837866690,1.83506789,127.83,127.81,18.81096]
["bitfinex","SOLUSD",1763837868008,1.83506789,127.83,127.81,0.69]
["bitfinex","SOLUSD",1763837868315,2.49506789,127.82,127.79,0.79]
["bitfinex","SOLUSD",1763837868498,1.83506789,127.81,127.79,0.79]
["bitfinex","SOLUSD",1763837869310,1.83506789,127.81,127.79,8.61521758]
["bitfinex","SOLUSD",1763837870021,2.49506789,127.82,127.79,8.61521758]
["bitfinex","SOLUSD",1763837872127,1.83506789,127.83,127.79,7.92521758]
["bitfinex","SOLUSD",1763837872299,104.6,127.81,127.79,8.61521758]
["bitfinex","SOLUSD",1763837873399,104.6,127.81,127.79,0.79]
["bitfinex","SOLUSD",1763837873594,104.6,127.81,127.79,8.6152886]
["bitfinex","SOLUSD",1763837874398,104.6,127.81,127.8,0.69]
["bitfinex","SOLUSD",1763837875530,104.6,127.81,127.8,8.51472613]
["bitfinex","SOLUSD",1763837875712,104.6,127.81,127.8,10.34979402]
["bitfinex","SOLUSD",1763837876027,104.6,127.81,127.8,8.51472613]
["bitfinex","SOLUSD",1763837881101,1.83506789,127.85,127.8,48.03256935]
["bitfinex","SOLUSD",1763837881433,1.83506789,127.83,127.81,0.69]
["bitfinex","SOLUSD",1763837882197,1.83506789,127.82,127.81,0.69]
["bitfinex","SOLUSD",1763837882603,1.83506789,127.83,127.81,0.69]
["bitfinex","SOLUSD",1763837883724,1.83506789,127.82,127.8,18.12096]
["bitfinex","SOLUSD",1763837883933,1.83506789,127.82,127.8,26.63548003]
["bitfinex","SOLUSD",1763837886424,1.83506789,127.82,127.81,0.69]
["bitfinex","SOLUSD",1763837886817,1.83506789,127.82,127.8,25.94548003]
["bitfinex","SOLUSD",1763837887018,1.83506789,127.82,127.8,26.63548003]
["bitfinex","SOLUSD",1763837888928,2.87075716,127.82,127.8,26.63548003]
["bitfinex","SOLUSD",1763837890544,2.87075716,127.83,127.81,0.69]
["bitfinex","SOLUSD",1763837891949,2.87075716,127.82,127.8,26.63548003]
["bitfinex","SOLUSD",1763837892851,0.66,127.83,127.8,26.63548003]
["bitfinex","SOLUSD",1763837893145,105.26,127.82,127.8,25.94548003]
["bitfinex","SOLUSD",1763837894835,104.6,127.82,127.8,25.94548003]
["bitfinex","SOLUSD",1763837895028,104.6,127.82,127.81,0.7]
["bitfinex","SOLUSD",1763837896956,104.6,127.82,127.81,8.52411391]
["bitfinex","SOLUSD",1763837900760,104.6,127.82,127.81,11.39487107]
["bitfinex","SOLUSD",1763837901260,105.31,127.85,127.81,30.95515586]
["bitfinex","SOLUSD",1763837901450,105.31,127.85,127.82,0.7]
["bitfinex","SOLUSD",1763837901643,104.6,127.85,127.82,53.57075716]
["bitfinex","SOLUSD",1763837902053,104.6,127.85,127.83,0.7]
["bitfinex","SOLUSD",1763837905056,107.47075716,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1763837905363,104.6,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1763837905568,104.6,127.85,127.84,58.52227784]
["bitfinex","SOLUSD",1763837909381,2.87075716,127.88,127.84,78.07797245]
["bitfinex","SOLUSD",1763837909674,2.87075716,127.88,127.85,0.7]
["bitfinex","SOLUSD",1763837911081,107.47075716,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1763837911457,107.47075716,127.89,127.87,0.7]
["bitfinex","SOLUSD",1763837911777,104.6,127.88,127.86,8.52105427]
["bitfinex","SOLUSD",1763837911954,107.47075716,127.88,127.86,8.52105427]
["bitfinex","SOLUSD",1763837912154,104.6,127.88,127.87,0.7]
["bitfinex","SOLUSD",1763837914262,104.6,127.88,127.87,8.52044263]
["bitfinex","SOLUSD",1763837914647,104.6,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1763837916780,104.6,127.88,127.87,8.52044263]
["bitfinex","SOLUSD",1763837917558,104.6,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1763837920477,104.6,127.88,127.87,8.48044263]
["bitfinex","SOLUSD",1763837920985,104.6,127.88,127.87,11.35119979]
["bitfinex","SOLUSD",1763837921587,104.6,127.88,127.87,8.48044263]
["bitfinex","SOLUSD",1763837922486,104.6,127.88,127.86,50.0]
["bitfinex","SOLUSD",1763837922654,3.57075716,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1763837922855,3.57075716,127.87,127.82,50.0]
["bitfinex","SOLUSD",1763837922856,107.47075716,127.86,127.82,50.0]
["bitfinex","SOLUSD",1763837923055,2.87075716,127.85,127.82,50.66]
["bitfinex","SOLUSD",1763837923277,3.57075716,127.85,127.82,50.66]
["bitfinex","SOLUSD",1763837923488,3.57075716,127.85,127.83,7.82261257]
["bitfinex","SOLUSD",1763837924357,104.6,127.86,127.84,50.66]
["bitfinex","SOLUSD",1763837924557,104.6,127.86,127.84,53.53075716]
["bitfinex","SOLUSD",1763837924785,104.6,127.86,127.84,50.66]
["bitfinex","SOLUSD",1763837926488,104.6,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1763837928068,104.6,127.86,127.81,57.2401168]
["bitfinex","SOLUSD",1763837928069,108.16075716,127.86,127.82,50.0]
["bitfinex","SOLUSD",1763837928269,105.29,127.85,127.84,18.12096]
["bitfinex","SOLUSD",1763837928472,108.16075716,127.85,127.83,7.82263412]
["bitfinex","SOLUSD",1763837928769,0.69,127.84,127.82,75.94439093]
["bitfinex","SOLUSD",1763837931196,104.6,127.85,127.84,18.12096]
["bitfinex","SOLUSD",1763837932388,104.6,127.85,127.84,25.94323784]
["bitfinex","SOLUSD",1763837933291,104.6,127.85,127.84,79.493995]
["bitfinex","SOLUSD",1763837939598,104.6,127.85,127.84,75.94323784]
["bitfinex","SOLUSD",1763837939803,104.6,127.85,127.84,25.94323784]
["bitfinex","SOLUSD",1763837941276,105.29,127.85,127.84,18.12096]
["bitfinex","SOLUSD",1763837941602,105.29,127.85,127.84,25.94323784]
["bitfinex","SOLUSD",1763837941982,104.6,127.85,127.84,25.94323784]
["bitfinex","SOLUSD",1763837942587,104.6,127.85,127.84,79.493995]
["bitfinex","SOLUSD",1763837944192,105.29,127.85,127.84,25.94323784]
["bitfinex","SOLUSD",1763837944497,104.6,127.85,127.84,26.62323784]
["bitfinex","SOLUSD",1763837944873,104.6,127.85,127.84,29.493995]
["bitfinex","SOLUSD",1763837945998,104.6,127.85,127.84,25.94323784]
["bitfinex","SOLUSD",1763837947909,104.6,127.85,127.84,79.493995]
["bitfinex","SOLUSD",1763837948800,104.6,127.85,127.84,78.45842835]
["bitfinex","SOLUSD",1763837955403,105.3,127.89,127.84,98.01412296]
["bitfinex","SOLUSD",1763837955602,104.6,127.88,127.87,1.83519051]
["bitfinex","SOLUSD",1763837956109,105.3,127.88,127.87,1.83519051]
["bitfinex","SOLUSD",1763837956311,105.3,127.88,127.87,10.37563314]
["bitfinex","SOLUSD",1763837956312,104.6,127.88,127.87,10.37563314]
["bitfinex","SOLUSD",1763837957918,104.6,127.88,127.87,28.49659314]
["bitfinex","SOLUSD",1763837960717,104.6,127.96,127.9,18.12096]
["bitfinex","SOLUSD",1763837960896,0.7,127.94,127.91,1.83519051]
["bitfinex","SOLUSD",1763837961097,0.7,127.94,127.92,1.83519051]
["bitfinex","SOLUSD",1763837961505,0.7,127.94,127.91,1.83519051]
["bitfinex","SOLUSD",1763837961796,2.53519051,127.94,127.9,50.0]
["bitfinex","SOLUSD",1763837962294,0.7,127.93,127.9,50.0]
["bitfinex","SOLUSD",1763837962490,0.7,127.93,127.89,18.12096]
["bitfinex","SOLUSD",1763837962491,107.13519051,127.93,127.89,18.12096]
["bitfinex","SOLUSD",1763837962716,107.13519051,127.93,127.88,69.95615051]
["bitfinex","SOLUSD",1763837962895,0.7,127.92,127.89,27.36726874]
["bitfinex","SOLUSD",1763837966193,0.7,127.92,127.89,29.20245925]
["bitfinex","SOLUSD",1763837967215,104.6,127.91,127.89,29.20245925]
["bitfinex","SOLUSD",1763837967724,105.3,127.91,127.89,29.20245925]
["bitfinex","SOLUSD",1763837968223,104.6,127.91,127.89,29.92245925]
["bitfinex","SOLUSD",1763837968725,105.3,127.91,127.89,29.92245925]
["bitfinex","SOLUSD",1763837971932,104.6,127.91,127.89,29.92245925]
["bitfinex","SOLUSD",1763837972141,104.6,127.91,127.9,52.55519051]
["bitfinex","SOLUSD",1763837975038,104.6,127.91,127.9,60.37379879]
["bitfinex","SOLUSD",1763837981250,0.71,127.94,127.92,50.0]
["bitfinex","SOLUSD",1763837981416,0.71,127.94,127.92,51.83519051]
["bitfinex","SOLUSD",1763837982422,0.71,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1763837991246,0.71,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1763837991436,2.54519051,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1763837991950,0.69,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1763837992840,104.6,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1763837993227,105.29,127.92,127.9,27.36409734]
["bitfinex","SOLUSD",1763837994052,104.6,127.92,127.9,79.88928785]
["bitfinex","SOLUSD",1763837994227,105.29,127.92,127.9,79.88928785]
["bitfinex","SOLUSD",1763837994949,105.29,127.92,127.9,102.85426392]
["bitfinex","SOLUSD",1763838000149,104.6,127.92,127.91,1.83519051]
["bitfinex","SOLUSD",1763838000350,104.6,127.92,127.91,10.34318753]
["bitfinex","SOLUSD",1763838000947,105.29,127.92,127.91,9.65318753]
["bitfinex","SOLUSD",1763838001125,105.29,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1763838001627,105.29,127.92,127.9,7.81836238]
["bitfinex","SOLUSD",1763838002226,0.69,127.91,127.9,7.81836238]
["bitfinex","SOLUSD",1763838002844,104.6,127.92,127.9,29.8900736]
["bitfinex","SOLUSD",1763838003043,105.29,127.92,127.9,29.2000736]
["bitfinex","SOLUSD",1763838003758,105.29,127.92,127.9,27.36488309]
["bitfinex","SOLUSD",1763838005140,0.69,127.91,127.9,27.36488309]
["bitfinex","SOLUSD",1763838005350,0.69,127.91,127.89,7.81898843]
["bitfinex","SOLUSD",1763838006058,104.6,127.9,127.89,7.81898843]
["bitfinex","SOLUSD",1763838006757,105.29,127.9,127.89,7.81898843]
["bitfinex","SOLUSD",1763838007762,104.6,127.9,127.89,9.65417894]
["bitfinex","SOLUSD",1763838008060,104.6,127.9,127.89,10.34417894]
["bitfinex","SOLUSD",1763838008249,104.6,127.9,127.89,9.65417894]
["bitfinex","SOLUSD",1763838008841,1.83519051,127.94,127.9,50.0]
["bitfinex","SOLUSD",1763838008842,104.6,127.93,127.9,50.0]
["bitfinex","SOLUSD",1763838009045,105.29,127.93,127.91,1.83519051]
["bitfinex","SOLUSD",1763838009245,104.6,127.93,127.92,19.95615051]
["bitfinex","SOLUSD",1763838009543,105.29,127.93,127.92,18.12096]
["bitfinex","SOLUSD",1763838011360,105.29,127.93,127.92,25.93834586]
["bitfinex","SOLUSD",1763838012167,108.15460319,127.93,127.9,7.81848372]
["bitfinex","SOLUSD",1763838012372,0.69,127.92,127.9,7.81848372]
["bitfinex","SOLUSD",1763838013171,0.69,127.92,127.89,30.23106603]
["bitfinex","SOLUSD",1763838013469,0.69,127.92,127.89,27.36646284]
["bitfinex","SOLUSD",1763838013769,0.69,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1763838014347,104.6,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1763838014870,105.29,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1763838015372,105.29,127.91,127.89,27.36726874]
["bitfinex","SOLUSD",1763838016576,104.6,127.91,127.9,53.56460319]
["bitfinex","SOLUSD",1763838016875,104.6,127.91,127.9,71.68556319]
["bitfinex","SOLUSD",1763838017174,105.29,127.94,127.9,71.68556319]
["bitfinex","SOLUSD",1763838017356,105.29,127.94,127.92,27.36085052]
["bitfinex","SOLUSD",1763838020376,0.69,127.94,127.92,30.22545371]
["bitfinex","SOLUSD",1763838020554,0.69,127.95,127.92,80.92545371]
["bitfinex","SOLUSD",1763838021061,104.6,127.96,127.93,0.7]
["bitfinex","SOLUSD",1763838021276,105.29,127.96,127.93,3.56460319]
["bitfinex","SOLUSD",1763838021464,104.6,127.96,127.93,3.56460319]
["bitfinex","SOLUSD",1763838021652,105.29,127.96,127.93,2.86460319]
["bitfinex","SOLUSD",1763838021861,105.29,127.96,127.93,3.56460319]
["bitfinex","SOLUSD",1763838022056,105.29,127.96,127.94,2.86460319]
["bitfinex","SOLUSD",1763838022360,105.29,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1763838024082,104.6,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1763838024868,104.6,127.96,127.95,11.38015614]
["bitfinex","SOLUSD",1763838025074,104.6,127.96,127.95,10.68015614]
["bitfinex","SOLUSD",1763838025395,104.6,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1763838027395,104.6,127.96,127.95,8.51555295]
["bitfinex","SOLUSD",1763838027571,104.6,127.96,127.95,11.38015614]
["bitfinex","SOLUSD",1763838029187,104.6,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1763838029363,105.29,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1763838029563,105.29,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1763838029874,105.29,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1763838030477,104.6,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1763838030670,104.6,127.95,127.93,27.35871178]
["bitfinex","SOLUSD",1763838030981,104.6,127.95,127.94,3.56460319]
["bitfinex","SOLUSD",1763838031362,104.6,127.95,127.94,2.86460319]
["bitfinex","SOLUSD",1763838031569,104.6,127.95,127.94,10.68076701]
["bitfinex","SOLUSD",1763838033391,105.29,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1763838035290,105.29,127.95,127.93,27.35871178]
["bitfinex","SOLUSD",1763838035476,104.6,127.95,127.93,30.92331497]
["bitfinex","SOLUSD",1763838038117,104.6,127.95,127.94,3.58460319]
["bitfinex","SOLUSD",1763838038401,104.6,127.95,127.94,53.58460319]
["bitfinex","SOLUSD",1763838039906,104.6,127.98,127.94,71.70556319]
["bitfinex","SOLUSD",1763838040101,0.2,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1763838040286,0.2,127.99,127.98,10.67832408]
["bitfinex","SOLUSD",1763838040596,0.2,127.99,127.98,11.39832408]
["bitfinex","SOLUSD",1763838040799,0.2,127.99,127.98,10.67832408]
["bitfinex","SOLUSD",1763838041903,0.2,127.99,127.98,60.67832408]
["bitfinex","SOLUSD",1763838042089,0.2,127.99,127.98,57.81372089]
["bitfinex","SOLUSD",1763838046223,0.2,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1763838046716,0.2,127.99,127.98,57.81372089]
["bitfinex","SOLUSD",1763838046895,0.2,128.0,127.98,98.99358631]
["bitfinex","SOLUSD",1763838047209,0.2,128.0,127.99,3.52460319]
["bitfinex","SOLUSD",1763838048214,0.2,128.0,127.99,29.45867358]
["bitfinex","SOLUSD",1763838049714,0.2,128.0,127.99,26.59407039]
["bitfinex","SOLUSD",1763838050016,0.2,128.0,127.99,29.45867358]
["bitfinex","SOLUSD",1763838050496,0.92,128.0,127.99,25.93407039]
["bitfinex","SOLUSD",1763838052616,0.2,128.0,127.99,25.93407039]
["bitfinex","SOLUSD",1763838052927,108.38460319,128.0,127.99,25.93407039]
["bitfinex","SOLUSD",1763838053731,105.52,128.0,127.99,25.93407039]
["bitfinex","SOLUSD",1763838054712,104.8,128.0,127.99,25.93407039]
["bitfinex","SOLUSD",1763838055419,105.52,128.0,127.99,25.93407039]
["bitfinex","SOLUSD",1763838055605,108.38460319,128.0,127.94,50.0]
["bitfinex","SOLUSD",1763838055806,0.72,127.99,127.97,18.12096]
["bitfinex","SOLUSD",1763838056425,2.86460319,127.98,127.97,18.12096]
["bitfinex","SOLUSD",1763838056625,3.58460319,127.99,127.97,25.93529148]
["bitfinex","SOLUSD",1763838056924,0.72,127.98,127.97,25.93529148]
["bitfinex","SOLUSD",1763838057421,0.72,127.98,127.93,19.54097063]
["bitfinex","SOLUSD",1763838057422,3.58460319,127.98,127.93,19.54097063]
["bitfinex","SOLUSD",1763838057618,2.86460319,127.97,127.93,19.54097063]
["bitfinex","SOLUSD",1763838057816,3.58460319,127.97,127.93,20.20097063]
["bitfinex","SOLUSD",1763838058022,0.72,127.96,127.93,20.20097063]
["bitfinex","SOLUSD",1763838058746,0.72,127.96,127.93,28.01774542]
["bitfinex","SOLUSD",1763838059627,2.86460319,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763838059841,0.72,127.96,127.93,80.88234861]
["bitfinex","SOLUSD",1763838060124,3.58460319,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1763838060526,3.58460319,127.95,127.92,7.8171851]
["bitfinex","SOLUSD",1763838060835,2.86460319,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1763838061206,2.86460319,127.98,127.9,7.81860828]
["bitfinex","SOLUSD",1763838061207,3.58460319,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1763838061727,0.72,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1763838061913,0.72,127.91,127.89,7.81912529]
["bitfinex","SOLUSD",1763838063344,2.86460319,127.9,127.86,7.8208707]
["bitfinex","SOLUSD",1763838063545,2.86460319,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1763838063846,2.86460319,127.87,127.83,8.48274038]
["bitfinex","SOLUSD",1763838064014,2.86460319,127.88,127.83,11.34734357]
["bitfinex","SOLUSD",1763838064412,0.72,127.87,127.84,0.66]
["bitfinex","SOLUSD",1763838064711,24.2263663,127.9,127.85,2.86460319]
["bitfinex","SOLUSD",1763838065028,23.5063663,127.9,127.87,2.86460319]
["bitfinex","SOLUSD",1763838065335,0.72,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1763838065532,2.86460319,127.91,127.87,7.82021308]
["bitfinex","SOLUSD",1763838065712,0.72,127.89,127.87,7.82021308]
["bitfinex","SOLUSD",1763838066210,2.86460319,127.91,127.87,7.82021308]
["bitfinex","SOLUSD",1763838066405,23.49900129,127.93,127.87,7.82021308]
["bitfinex","SOLUSD",1763838066406,3.58460319,127.9,127.87,7.82021308]
["bitfinex","SOLUSD",1763838066636,0.72,127.9,127.87,7.82021308]
["bitfinex","SOLUSD",1763838066837,0.72,127.9,127.87,8.48021308]
["bitfinex","SOLUSD",1763838069433,0.72,127.91,127.88,0.66]
["bitfinex","SOLUSD",1763838070814,104.6,127.91,127.88,2.49425623]
["bitfinex","SOLUSD",1763838071010,105.32,127.91,127.88,2.49425623]
["bitfinex","SOLUSD",1763838071215,105.32,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1763838072339,0.72,127.9,127.87,27.37102075]
["bitfinex","SOLUSD",1763838072543,0.72,127.9,127.87,28.03102075]
["bitfinex","SOLUSD",1763838072935,0.72,127.9,127.87,29.86527698]
["bitfinex","SOLUSD",1763838073762,0.72,127.9,127.87,79.86527698]
["bitfinex","SOLUSD",1763838073944,104.6,127.91,127.89,1.83425623]
["bitfinex","SOLUSD",1763838074153,104.6,127.92,127.89,2.49425623]
["bitfinex","SOLUSD",1763838074637,104.6,127.92,127.9,0.66]
["bitfinex","SOLUSD",1763838075418,104.6,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1763838075629,105.32,127.92,127.9,7.81839037]
["bitfinex","SOLUSD",1763838076219,104.6,127.92,127.9,7.81839037]
["bitfinex","SOLUSD",1763838076544,0.72,127.91,127.9,7.81839037]
["bitfinex","SOLUSD",1763838076840,104.6,127.92,127.89,27.36685757]
["bitfinex","SOLUSD",1763838077023,104.6,127.92,127.9,0.69]
["bitfinex","SOLUSD",1763838077224,104.6,127.92,127.9,2.52425623]
["bitfinex","SOLUSD",1763838077423,104.6,127.92,127.9,1.83425623]
["bitfinex","SOLUSD",1763838077823,105.32,127.92,127.89,77.36685757]
["bitfinex","SOLUSD",1763838078131,105.32,127.92,127.89,78.05685757]
["bitfinex","SOLUSD",1763838078750,105.32,127.92,127.89,79.8911138]
["bitfinex","SOLUSD",1763838080563,105.32,127.92,127.89,28.05685757]
["bitfinex","SOLUSD",1763838081759,105.32,127.92,127.89,29.8911138]
["bitfinex","SOLUSD",1763838082158,105.32,127.92,127.89,79.8911138]
["bitfinex","SOLUSD",1763838082662,104.6,127.92,127.9,0.69]
["bitfinex","SOLUSD",1763838083556,104.6,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1763838085752,104.6,127.92,127.91,10.34225325]
["bitfinex","SOLUSD",1763838087048,104.6,127.92,127.91,78.46321325]
["bitfinex","SOLUSD",1763838087830,56.63868475,127.96,127.91,98.00820582]
["bitfinex","SOLUSD",1763838088174,57.35868475,127.96,127.92,2.52425623]
["bitfinex","SOLUSD",1763838088657,57.35868475,127.96,127.93,0.69]
["bitfinex","SOLUSD",1763838090243,57.35868475,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1763838090850,57.35868475,127.96,127.94,27.35657338]
["bitfinex","SOLUSD",1763838094033,56.63868475,127.96,127.94,27.35657338]
["bitfinex","SOLUSD",1763838094229,0.72,127.95,127.94,27.35657338]
["bitfinex","SOLUSD",1763838094434,57.35868475,127.96,127.94,27.35657338]
["bitfinex","SOLUSD",1763838098043,56.63868475,127.96,127.95,0.71]
["bitfinex","SOLUSD",1763838099055,56.63868475,127.96,127.94,46.18753338]
["bitfinex","SOLUSD",1763838099751,56.63868475,127.96,127.95,0.71]
["bitfinex","SOLUSD",1763838100766,56.63868475,127.96,127.95,2.54425623]
["bitfinex","SOLUSD",1763838101467,56.63868475,127.96,127.95,8.52555295]
["bitfinex","SOLUSD",1763838106772,57.31868475,127.99,127.96,50.0]
["bitfinex","SOLUSD",1763838106977,57.31868475,127.99,127.96,50.66]
["bitfinex","SOLUSD",1763838108179,57.31868475,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1763838108979,58.47294098,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1763838109155,0.68,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1763838110285,58.47294098,127.99,127.96,27.35181649]
["bitfinex","SOLUSD",1763838110488,59.15294098,127.99,127.96,28.01181649]
["bitfinex","SOLUSD",1763838110657,0.68,127.98,127.94,18.12096]
["bitfinex","SOLUSD",1763838110976,1.83425623,127.96,127.92,50.66]
["bitfinex","SOLUSD",1763838111193,1.83425623,127.96,127.93,27.35871178]
["bitfinex","SOLUSD",1763838111474,0.68,127.95,127.93,27.35871178]
["bitfinex","SOLUSD",1763838112769,58.47294098,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763838112976,57.31868475,127.97,127.94,0.66]
["bitfinex","SOLUSD",1763838113980,57.31868475,127.97,127.94,52.49425623]
["bitfinex","SOLUSD",1763838114664,57.31868475,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1763838120662,56.63868475,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1763838120866,0.68,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1763838122788,0.68,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1763838122974,2.51425623,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1763838123477,0.68,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1763838125092,0.68,127.95,127.94,18.12096]
["bitfinex","SOLUSD",1763838125390,0.68,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1763838125884,0.68,127.95,127.92,7.81713722]
["bitfinex","SOLUSD",1763838125885,2.51425623,127.95,127.92,7.81713722]
["bitfinex","SOLUSD",1763838126277,0.68,127.94,127.92,7.81713722]
["bitfinex","SOLUSD",1763838126992,0.68,127.95,127.92,28.02060188]
["bitfinex","SOLUSD",1763838128788,0.68,127.95,127.92,27.36060188]
["bitfinex","SOLUSD",1763838128994,2.51425623,127.95,127.92,7.81713722]
["bitfinex","SOLUSD",1763838129493,0.68,127.94,127.92,7.81713722]
["bitfinex","SOLUSD",1763838129974,0.68,127.95,127.92,28.02060188]
["bitfinex","SOLUSD",1763838130681,0.68,127.95,127.92,27.36060188]
["bitfinex","SOLUSD",1763838130883,2.51425623,127.95,127.92,7.81713722]
["bitfinex","SOLUSD",1763838131087,2.51425623,127.95,127.92,8.47713722]
["bitfinex","SOLUSD",1763838131794,0.68,127.94,127.92,7.81713722]
["bitfinex","SOLUSD",1763838131977,0.68,127.94,127.92,0.66]
["bitfinex","SOLUSD",1763838134383,0.68,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1763838136504,0.68,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1763838136711,0.68,127.94,127.92,8.52738586]
["bitfinex","SOLUSD",1763838137208,3.53495023,127.95,127.92,28.07085052]
["bitfinex","SOLUSD",1763838137578,2.86495023,127.95,127.92,28.07085052]
["bitfinex","SOLUSD",1763838137800,0.67,127.94,127.92,28.07085052]
["bitfinex","SOLUSD",1763838139197,59.50363498,127.93,127.9,25.9392863]
["bitfinex","SOLUSD",1763838139406,2.86495023,127.91,127.9,25.9392863]
["bitfinex","SOLUSD",1763838139792,3.53495023,127.91,127.9,25.9392863]
["bitfinex","SOLUSD",1763838141502,0.67,127.91,127.9,25.9392863]
["bitfinex","SOLUSD",1763838141802,3.53495023,127.91,127.89,7.81882111]
["bitfinex","SOLUSD",1763838142106,2.86495023,127.9,127.88,25.94055553]
["bitfinex","SOLUSD",1763838142291,0.67,127.89,127.88,7.81959553]
["bitfinex","SOLUSD",1763838142604,0.67,127.89,127.88,25.94055553]
["bitfinex","SOLUSD",1763838143486,0.67,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1763838145582,3.53495023,127.89,127.86,7.82078453]
["bitfinex","SOLUSD",1763838145790,2.86495023,127.88,127.86,7.82078453]
["bitfinex","SOLUSD",1763838145988,3.53495023,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763838146187,3.53495023,127.87,127.84,8.53203764]
["bitfinex","SOLUSD",1763838146603,3.53495023,127.87,127.85,0.71]
["bitfinex","SOLUSD",1763838146995,3.53495023,127.87,127.84,7.82203764]
["bitfinex","SOLUSD",1763838147304,0.67,127.87,127.84,8.53203764]
["bitfinex","SOLUSD",1763838147697,3.53495023,127.87,127.84,8.53203764]
["bitfinex","SOLUSD",1763838150890,3.53495023,127.86,127.83,7.8227763]
["bitfinex","SOLUSD",1763838151205,3.53495023,127.86,127.82,18.83096]
["bitfinex","SOLUSD",1763838151206,2.86495023,127.85,127.84,18.12096]
["bitfinex","SOLUSD",1763838151394,60.17363498,127.85,127.82,7.82337921]
["bitfinex","SOLUSD",1763838151589,60.17363498,127.85,127.82,8.53337921]
["bitfinex","SOLUSD",1763838152302,0.67,127.84,127.83,18.12096]
["bitfinex","SOLUSD",1763838152510,60.17363498,127.85,127.83,18.12096]
["bitfinex","SOLUSD",1763838154299,57.30868475,127.85,127.83,18.12096]
["bitfinex","SOLUSD",1763838154509,57.30868475,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1763838157106,57.30868475,127.85,127.83,25.94365592]
["bitfinex","SOLUSD",1763838157408,60.17363498,127.85,127.83,25.94365592]
["bitfinex","SOLUSD",1763838157700,60.17363498,127.85,127.83,7.82269592]
["bitfinex","SOLUSD",1763838159409,56.63868475,127.85,127.83,0.66]
["bitfinex","SOLUSD",1763838159909,57.30868475,127.85,127.83,0.66]
["bitfinex","SOLUSD",1763838161314,57.30868475,127.85,127.82,27.38225628]
["bitfinex","SOLUSD",1763838161514,60.17363498,127.85,127.82,28.04225628]
["bitfinex","SOLUSD",1763838165321,59.50363498,127.85,127.82,27.38225628]
["bitfinex","SOLUSD",1763838165507,56.63868475,127.85,127.83,0.7]
["bitfinex","SOLUSD",1763838165899,57.34868475,127.85,127.83,0.7]
["bitfinex","SOLUSD",1763838167100,57.34868475,127.85,127.82,28.08225628]
["bitfinex","SOLUSD",1763838170621,57.34868475,127.85,127.82,27.38225628]
["bitfinex","SOLUSD",1763838170811,56.63868475,127.85,127.83,0.7]
["bitfinex","SOLUSD",1763838171006,56.63868475,127.85,127.83,3.56495023]
["bitfinex","SOLUSD",1763838171210,56.63868475,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1763838171416,56.63868475,127.85,127.84,8.52227784]
["bitfinex","SOLUSD",1763838172204,56.63868475,127.85,127.82,72.42370472]
["bitfinex","SOLUSD",1763838172205,60.21363498,127.85,127.82,7.82292555]
["bitfinex","SOLUSD",1763838172411,0.71,127.84,127.82,8.52292555]
["bitfinex","SOLUSD",1763838172628,60.21363498,127.85,127.82,8.52292555]
["bitfinex","SOLUSD",1763838172902,57.34868475,127.85,127.83,0.7]
["bitfinex","SOLUSD",1763838173100,57.34868475,127.85,127.82,27.38168004]
["bitfinex","SOLUSD",1763838173298,57.34868475,127.85,127.82,28.08168004]
["bitfinex","SOLUSD",1763838173918,57.34868475,127.85,127.82,27.38168004]
["bitfinex","SOLUSD",1763838174119,57.34868475,127.85,127.82,28.08168004]
["bitfinex","SOLUSD",1763838176315,57.34868475,127.85,127.82,27.38168004]
["bitfinex","SOLUSD",1763838176316,0.71,127.84,127.82,27.38168004]
["bitfinex","SOLUSD",1763838176505,60.21363498,127.85,127.82,28.08168004]
["bitfinex","SOLUSD",1763838179042,0.71,127.84,127.82,8.52292555]
["bitfinex","SOLUSD",1763838179241,3.57495023,127.84,127.82,8.52292555]
["bitfinex","SOLUSD",1763838179447,3.57495023,127.83,127.8,0.1]
["bitfinex","SOLUSD",1763838179743,2.86495023,127.82,127.8,0.1]
["bitfinex","SOLUSD",1763838179943,3.57495023,127.82,127.8,0.1]
["bitfinex","SOLUSD",1763838180121,0.71,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838180435,3.57495023,127.82,127.8,0.1]
["bitfinex","SOLUSD",1763838181347,0.71,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838181726,2.86495023,127.82,127.8,0.1]
["bitfinex","SOLUSD",1763838181913,3.57495023,127.82,127.8,0.1]
["bitfinex","SOLUSD",1763838184960,8.82510707,127.84,127.81,0.7]
["bitfinex","SOLUSD",1763838185253,60.21363498,127.85,127.81,0.7]
["bitfinex","SOLUSD",1763838185457,57.34868475,127.85,127.81,3.56495023]
["bitfinex","SOLUSD",1763838185869,56.63868475,127.85,127.82,0.7]
["bitfinex","SOLUSD",1763838186153,57.34868475,127.85,127.82,0.7]
["bitfinex","SOLUSD",1763838186367,0.71,127.84,127.82,0.7]
["bitfinex","SOLUSD",1763838186655,0.71,127.84,127.81,3.56495023]
["bitfinex","SOLUSD",1763838186854,0.71,127.84,127.8,68.22096]
["bitfinex","SOLUSD",1763838186855,0.71,127.84,127.82,0.7]
["bitfinex","SOLUSD",1763838187061,0.71,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1763838187755,56.63868475,127.85,127.83,8.52288977]
["bitfinex","SOLUSD",1763838188056,56.63868475,127.85,127.84,0.7]
["bitfinex","SOLUSD",1763838189049,56.63868475,127.85,127.84,8.52227784]
["bitfinex","SOLUSD",1763838189842,56.63868475,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1763838190861,60.21363498,127.85,127.83,7.82276069]
["bitfinex","SOLUSD",1763838191366,57.34868475,127.85,127.83,7.82276069]
["bitfinex","SOLUSD",1763838191572,56.63868475,127.85,127.84,0.7]
["bitfinex","SOLUSD",1763838191771,56.63868475,127.85,127.83,28.07998512]
["bitfinex","SOLUSD",1763838191947,57.34868475,127.85,127.83,28.07998512]
["bitfinex","SOLUSD",1763838192356,57.34868475,127.85,127.83,27.37998512]
["bitfinex","SOLUSD",1763838194472,55.39326825,127.85,127.83,27.37998512]
["bitfinex","SOLUSD",1763838195046,54.68326825,127.85,127.82,8.523243]
["bitfinex","SOLUSD",1763838195349,57.22945815,127.85,127.82,8.523243]
["bitfinex","SOLUSD",1763838196063,55.39326825,127.85,127.82,8.523243]
["bitfinex","SOLUSD",1763838196738,0.71,127.84,127.82,7.823243]
["bitfinex","SOLUSD",1763838196945,2.5461899,127.84,127.81,7.82408365]
["bitfinex","SOLUSD",1763838197146,2.5461899,127.84,127.8,18.22096]
["bitfinex","SOLUSD",1763838197147,1.8361899,127.83,127.8,18.22096]
["bitfinex","SOLUSD",1763838197438,0.71,127.83,127.8,46.30725794]
["bitfinex","SOLUSD",1763838198150,0.71,127.83,127.81,0.7]
["bitfinex","SOLUSD",1763838198860,9.78882769,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838199163,42.35284646,127.81,127.77,0.1]
["bitfinex","SOLUSD",1763838199348,11.62501759,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838199541,16.88712686,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838199770,20.73425873,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838201658,20.71060304,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838207085,15.47214946,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838212587,5.68332177,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838212775,2.5461899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838213925,12.33501759,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838221217,7.3447596,127.8,127.77,0.1]
["bitfinex","SOLUSD",1763838221516,1.8361899,127.78,127.77,0.8]
["bitfinex","SOLUSD",1763838222401,1.8361899,127.79,127.77,8.62656335]
["bitfinex","SOLUSD",1763838222929,1.8361899,127.79,127.78,0.7]
["bitfinex","SOLUSD",1763838224024,1.8361899,127.81,127.78,0.7]
["bitfinex","SOLUSD",1763838224329,1.8361899,127.82,127.79,7.82533844]
["bitfinex","SOLUSD",1763838224703,1.8361899,127.82,127.8,0.7]
["bitfinex","SOLUSD",1763838226239,1.8361899,127.81,127.8,0.7]
["bitfinex","SOLUSD",1763838226525,1.8361899,127.82,127.8,8.52464131]
["bitfinex","SOLUSD",1763838226938,1.8361899,127.81,127.79,0.7]
["bitfinex","SOLUSD",1763838227125,1.8361899,127.8,127.79,0.7]
["bitfinex","SOLUSD",1763838227312,1.8361899,127.8,127.79,8.52533844]
["bitfinex","SOLUSD",1763838228611,106.4361899,127.8,127.79,8.52533844]
["bitfinex","SOLUSD",1763838228832,106.4361899,127.8,127.79,0.7]
["bitfinex","SOLUSD",1763838229130,106.4361899,127.8,127.78,0.7]
["bitfinex","SOLUSD",1763838229434,106.4361899,127.8,127.77,7.92642623]
["bitfinex","SOLUSD",1763838229612,106.4361899,127.8,127.79,0.7]
["bitfinex","SOLUSD",1763838230506,106.4361899,127.8,127.78,0.7]
["bitfinex","SOLUSD",1763838230726,1.8361899,127.79,127.78,0.7]
["bitfinex","SOLUSD",1763838232007,106.4361899,127.8,127.78,0.7]
["bitfinex","SOLUSD",1763838234621,104.6,127.79,127.78,0.7]
["bitfinex","SOLUSD",1763838237845,104.6,127.79,127.78,8.52595085]
["bitfinex","SOLUSD",1763838240721,104.6,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1763838241045,104.6,127.79,127.78,8.52595085]
["bitfinex","SOLUSD",1763838243041,104.6,127.79,127.77,0.1]
["bitfinex","SOLUSD",1763838243042,2.5261899,127.79,127.77,0.1]
["bitfinex","SOLUSD",1763838243357,2.5261899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838244949,1.8361899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838245237,2.5261899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838249243,7.77495214,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838249448,2.5261899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838249646,7.77495214,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838249830,2.5261899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838250032,7.77495214,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838250234,2.5261899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838250430,7.77495214,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838250630,2.5261899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838250829,7.77495214,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838251119,2.5261899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838251453,7.77495214,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838251632,2.5261899,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838251837,17.56377983,127.78,127.77,0.1]
["bitfinex","SOLUSD",1763838252028,25.38973068,127.78,127.75,0.1]
["bitfinex","SOLUSD",1763838252229,1.8361899,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838252433,16.87377983,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838252630,17.56377983,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838254939,18.60249968,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838255529,26.42967563,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838255725,29.30458538,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838255934,32.44294793,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838257053,29.56803818,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838260848,18.86595248,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838261037,21.74086223,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763838261236,114.08882769,127.73,127.72,0.81]
["bitfinex","SOLUSD",1763838261479,9.78882769,127.73,127.72,0.81]
["bitfinex","SOLUSD",1763838261633,9.78882769,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763838262259,12.66373744,127.75,127.72,0.81]
["bitfinex","SOLUSD",1763838263637,2.87490975,127.74,127.72,0.81]
["bitfinex","SOLUSD",1763838264070,3.56490975,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763838264251,12.66373744,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763838264442,13.35373744,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763838265164,18.57924866,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763838268380,26.40826298,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763838268671,26.40826298,127.73,127.69,0.1]
["bitfinex","SOLUSD",1763838268672,30.78469744,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838268870,36.01020866,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838269039,36.70020866,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838269641,44.53106222,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838270259,33.82529891,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838270669,31.47469744,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838271674,30.78469744,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838273157,12.66373744,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838273360,12.66373744,127.7,127.69,0.81]
["bitfinex","SOLUSD",1763838273569,2.87490975,127.72,127.69,0.81]
["bitfinex","SOLUSD",1763838274152,2.87490975,127.73,127.69,0.81]
["bitfinex","SOLUSD",1763838274476,12.66373744,127.74,127.69,0.81]
["bitfinex","SOLUSD",1763838275258,2.87490975,127.73,127.69,0.81]
["bitfinex","SOLUSD",1763838275859,2.87490975,127.73,127.69,8.64095634]
["bitfinex","SOLUSD",1763838276374,2.87490975,127.73,127.7,0.71]
["bitfinex","SOLUSD",1763838279090,107.47490975,127.73,127.7,0.71]
["bitfinex","SOLUSD",1763838279386,107.47490975,127.73,127.7,8.54071856]
["bitfinex","SOLUSD",1763838279786,107.47490975,127.73,127.71,3.52490975]
["bitfinex","SOLUSD",1763838279787,104.6,127.73,127.71,3.52490975]
["bitfinex","SOLUSD",1763838280286,104.6,127.73,127.72,8.4796273]
["bitfinex","SOLUSD",1763838282888,104.6,127.73,127.72,11.35453705]
["bitfinex","SOLUSD",1763838283790,104.6,127.77,127.72,28.05369557]
["bitfinex","SOLUSD",1763838284014,107.47490975,127.77,127.73,0.65]
["bitfinex","SOLUSD",1763838284301,2.87490975,127.76,127.73,0.65]
["bitfinex","SOLUSD",1763838285166,2.87490975,127.76,127.73,8.4789797]
["bitfinex","SOLUSD",1763838285591,2.87490975,127.76,127.74,0.68]
["bitfinex","SOLUSD",1763838285889,107.47490975,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763838286097,104.6,127.77,127.74,0.68]
["bitfinex","SOLUSD",1763838286896,104.6,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1763838287395,10.48882769,127.79,127.73,0.68]
["bitfinex","SOLUSD",1763838287396,107.47490975,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763838287573,2.87490975,127.75,127.73,0.68]
["bitfinex","SOLUSD",1763838287772,0.7,127.74,127.71,18.12096]
["bitfinex","SOLUSD",1763838287994,2.87490975,127.73,127.71,0.68]
["bitfinex","SOLUSD",1763838288372,2.87490975,127.74,127.71,0.68]
["bitfinex","SOLUSD",1763838288773,2.87490975,127.73,127.71,0.68]
["bitfinex","SOLUSD",1763838289392,2.87490975,127.73,127.7,0.68]
["bitfinex","SOLUSD",1763838290901,107.47490975,127.72,127.69,0.1]
["bitfinex","SOLUSD",1763838291199,107.47490975,127.72,127.7,0.68]
["bitfinex","SOLUSD",1763838292100,104.6,127.72,127.7,0.68]
["bitfinex","SOLUSD",1763838293902,104.6,127.71,127.7,0.68]
["bitfinex","SOLUSD",1763838295596,104.6,127.71,127.7,8.51085356]
["bitfinex","SOLUSD",1763838295784,104.6,127.71,127.7,0.68]
["bitfinex","SOLUSD",1763838298284,104.6,127.71,127.7,8.51085356]
["bitfinex","SOLUSD",1763838300001,104.6,127.71,127.7,11.38576331]
["bitfinex","SOLUSD",1763838302207,104.6,127.71,127.69,0.1]
["bitfinex","SOLUSD",1763838302384,104.6,127.71,127.7,0.68]
["bitfinex","SOLUSD",1763838304105,104.6,127.71,127.69,7.93108897]
["bitfinex","SOLUSD",1763838304405,108.17490975,127.71,127.69,0.1]
["bitfinex","SOLUSD",1763838304608,3.57490975,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838308308,2.87490975,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838308509,104.6,127.71,127.69,0.78]
["bitfinex","SOLUSD",1763838308889,104.6,127.7,127.69,0.78]
["bitfinex","SOLUSD",1763838309402,104.6,127.7,127.69,8.61146683]
["bitfinex","SOLUSD",1763838310398,105.3,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838310599,108.17490975,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838313620,113.39999656,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838314613,109.82508681,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838314921,5.22508681,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838315215,0.68,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838315417,2.52070734,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838316798,2.52070734,127.71,127.69,0.1]
["bitfinex","SOLUSD",1763838320715,2.52070734,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838320902,7.74579415,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838321310,2.52070734,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838321616,17.53462184,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838322723,25.3654754,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838323021,17.53462184,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838323220,8.36468101,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838323428,5.22508681,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838324501,5.22508681,127.71,127.69,0.77]
["bitfinex","SOLUSD",1763838324726,107.12070734,127.73,127.69,0.77]
["bitfinex","SOLUSD",1763838324925,5.22508681,127.72,127.69,0.77]
["bitfinex","SOLUSD",1763838325621,7.06579415,127.72,127.69,0.77]
["bitfinex","SOLUSD",1763838325999,7.74579415,127.72,127.69,0.77]
["bitfinex","SOLUSD",1763838327000,1.84070734,127.71,127.69,0.77]
["bitfinex","SOLUSD",1763838327300,7.74579415,127.72,127.69,0.77]
["bitfinex","SOLUSD",1763838327501,7.74579415,127.72,127.69,0.1]
["bitfinex","SOLUSD",1763838327502,7.06579415,127.72,127.69,0.1]
["bitfinex","SOLUSD",1763838327698,1.84070734,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838328213,7.74579415,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838328414,2.52070734,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838328912,1.84070734,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838329432,7.06579415,127.72,127.69,0.77]
["bitfinex","SOLUSD",1763838329617,104.6,127.71,127.69,0.77]
["bitfinex","SOLUSD",1763838331613,7.7598076,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838331806,7.0798076,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838336330,17.54863529,127.7,127.69,0.1]
["bitfinex","SOLUSD",1763838339058,25.37948885,127.7,127.68,0.1]
["bitfinex","SOLUSD",1763838339242,7.7898076,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763838340445,15.62127443,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763838341537,32.77293148,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763838343229,9.78882769,127.68,127.65,0.1]
["bitfinex","SOLUSD",1763838343429,11.62953503,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838343624,16.86863529,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838343825,17.57863529,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838345639,16.86863529,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838346525,17.58863529,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838348445,16.86863529,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838350147,1.84070734,127.68,127.65,0.8]
["bitfinex","SOLUSD",1763838350348,9.78882769,127.67,127.65,0.8]
["bitfinex","SOLUSD",1763838351036,11.62953503,127.67,127.65,0.8]
["bitfinex","SOLUSD",1763838352153,9.78882769,127.68,127.65,0.8]
["bitfinex","SOLUSD",1763838352344,1.84070734,127.67,127.65,0.8]
["bitfinex","SOLUSD",1763838353626,1.84070734,127.69,127.65,8.63388253]
["bitfinex","SOLUSD",1763838353824,9.78882769,127.71,127.66,0.7]
["bitfinex","SOLUSD",1763838353825,5.22961264,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763838354131,5.22961264,127.7,127.67,1.84070734]
["bitfinex","SOLUSD",1763838354132,104.6,127.7,127.67,1.84070734]
["bitfinex","SOLUSD",1763838354533,104.6,127.7,127.68,0.7]
["bitfinex","SOLUSD",1763838356758,1.84070734,127.69,127.66,7.8330374]
["bitfinex","SOLUSD",1763838356967,1.84070734,127.69,127.67,0.7]
["bitfinex","SOLUSD",1763838357960,106.44070734,127.7,127.67,0.7]
["bitfinex","SOLUSD",1763838359265,104.6,127.69,127.67,0.7]
["bitfinex","SOLUSD",1763838361669,104.6,127.69,127.67,8.53250746]
["bitfinex","SOLUSD",1763838362173,104.6,127.69,127.68,0.7]
["bitfinex","SOLUSD",1763838364550,104.6,127.69,127.65,1.94070734]
["bitfinex","SOLUSD",1763838364745,104.6,127.68,127.66,0.7]
["bitfinex","SOLUSD",1763838365949,1.84070734,127.67,127.65,0.1]
["bitfinex","SOLUSD",1763838366156,1.84070734,127.67,127.65,0.8]
["bitfinex","SOLUSD",1763838367135,1.84070734,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838367475,106.44070734,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838367971,104.6,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838368268,106.44070734,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838368863,106.44070734,127.66,127.65,0.8]
["bitfinex","SOLUSD",1763838369367,104.6,127.66,127.65,0.8]
["bitfinex","SOLUSD",1763838369865,121.457798,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838371163,16.857798,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838371336,11.62953503,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838372053,16.8576648,127.66,127.65,0.1]
["bitfinex","SOLUSD",1763838372964,5.22812977,127.66,127.65,0.8]
["bitfinex","SOLUSD",1763838373261,8.55490201,127.71,127.65,0.8]
["bitfinex","SOLUSD",1763838373262,7.06883449,127.7,127.65,2.64070734]
["bitfinex","SOLUSD",1763838373637,16.85766218,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763838373842,5.22812715,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763838374085,1.84070734,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763838374086,16.85766218,127.7,127.66,0.7]
["bitfinex","SOLUSD",1763838374364,5.22812715,127.69,127.66,0.7]
["bitfinex","SOLUSD",1763838375569,5.22812715,127.69,127.66,8.53295631]
["bitfinex","SOLUSD",1763838376069,5.22812715,127.69,127.67,0.7]
["bitfinex","SOLUSD",1763838376864,9.78882769,127.71,127.67,3.57604329]
["bitfinex","SOLUSD",1763838377351,2.87604329,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1763838377547,5.23296144,127.72,127.69,10.70751012]
["bitfinex","SOLUSD",1763838377757,5.23296144,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763838378765,8.82900473,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763838378947,13.38487098,127.72,127.68,0.7]
["bitfinex","SOLUSD",1763838379149,5.23175011,127.71,127.69,0.7]
["bitfinex","SOLUSD",1763838379467,13.38487098,127.72,127.69,0.7]
["bitfinex","SOLUSD",1763838379668,0.72,127.75,127.69,8.5313246]
["bitfinex","SOLUSD",1763838379855,5.23217591,127.74,127.7,2.87604329]
["bitfinex","SOLUSD",1763838380055,5.23217591,127.74,127.71,0.7]
["bitfinex","SOLUSD",1763838380863,5.23217591,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1763838381058,5.23217591,127.75,127.73,0.7]
["bitfinex","SOLUSD",1763838381366,9.78882769,127.76,127.73,0.7]
["bitfinex","SOLUSD",1763838382372,2.87604329,127.8,127.74,20.99700329]
["bitfinex","SOLUSD",1763838382543,2.87604329,127.78,127.74,0.7]
["bitfinex","SOLUSD",1763838382739,2.87604329,127.78,127.75,0.7]
["bitfinex","SOLUSD",1763838383471,0.72,127.77,127.73,8.52868003]
["bitfinex","SOLUSD",1763838383662,3.59604329,127.77,127.74,0.7]
["bitfinex","SOLUSD",1763838383854,2.87604329,127.77,127.74,0.7]
["bitfinex","SOLUSD",1763838384058,12.66487098,127.77,127.74,0.7]
["bitfinex","SOLUSD",1763838384572,13.38487098,127.77,127.74,0.7]
["bitfinex","SOLUSD",1763838385072,2.87604329,127.75,127.71,0.7]
["bitfinex","SOLUSD",1763838385447,3.59604329,127.75,127.71,0.7]
["bitfinex","SOLUSD",1763838385770,2.87604329,127.75,127.71,0.7]
["bitfinex","SOLUSD",1763838385973,9.78882769,127.76,127.71,0.7]
["bitfinex","SOLUSD",1763838386171,2.87604329,127.75,127.71,8.53011652]
["bitfinex","SOLUSD",1763838386475,2.87604329,127.76,127.71,30.98176078]
["bitfinex","SOLUSD",1763838386776,12.66487098,127.76,127.72,0.7]
["bitfinex","SOLUSD",1763838387166,13.38487098,127.76,127.72,0.7]
["bitfinex","SOLUSD",1763838387564,104.6,127.75,127.72,0.7]
["bitfinex","SOLUSD",1763838388081,104.6,127.75,127.73,7.82901432]
["bitfinex","SOLUSD",1763838388856,104.6,127.75,127.73,8.52901432]
["bitfinex","SOLUSD",1763838389455,104.6,127.75,127.73,0.7]
["bitfinex","SOLUSD",1763838394179,104.6,127.75,127.73,8.52899319]
["bitfinex","SOLUSD",1763838395979,13.38487098,127.74,127.7,7.83085356]
["bitfinex","SOLUSD",1763838396160,104.6,127.73,127.7,8.53085356]
["bitfinex","SOLUSD",1763838396364,104.6,127.73,127.71,0.7]
["bitfinex","SOLUSD",1763838396961,104.6,127.73,127.71,8.52981221]
["bitfinex","SOLUSD",1763838397380,104.6,127.73,127.72,0.7]
["bitfinex","SOLUSD",1763838398888,104.6,127.73,127.71,8.49981221]
["bitfinex","SOLUSD",1763838400666,104.6,127.73,127.71,7.82981221]
["bitfinex","SOLUSD",1763838400986,12.66487098,127.74,127.72,0.67]
["bitfinex","SOLUSD",1763838401180,12.66487098,127.74,127.71,7.82981221]
["bitfinex","SOLUSD",1763838401383,13.32487098,127.74,127.71,8.49981221]
["bitfinex","SOLUSD",1763838405699,2.87604329,127.76,127.72,0.72]
["bitfinex","SOLUSD",1763838406083,3.58604329,127.76,127.72,0.72]
["bitfinex","SOLUSD",1763838407699,3.58604329,127.76,127.72,8.54920789]
["bitfinex","SOLUSD",1763838408275,2.87604329,127.74,127.72,7.82920789]
["bitfinex","SOLUSD",1763838409204,2.87604329,127.74,127.72,8.54920789]
["bitfinex","SOLUSD",1763838409801,3.58604329,127.75,127.72,8.54920789]
["bitfinex","SOLUSD",1763838411699,8.09018439,127.76,127.73,0.72]
["bitfinex","SOLUSD",1763838411877,104.6,127.75,127.73,0.72]
["bitfinex","SOLUSD",1763838412703,104.6,127.75,127.73,3.59604329]
["bitfinex","SOLUSD",1763838413204,104.6,127.75,127.74,0.72]
["bitfinex","SOLUSD",1763838413805,104.6,127.75,127.74,8.54840144]
["bitfinex","SOLUSD",1763838423584,104.6,127.75,127.74,11.42444473]
["bitfinex","SOLUSD",1763838424086,107.47604329,127.81,127.75,50.0]
["bitfinex","SOLUSD",1763838424306,109.83687932,127.8,127.76,3.59604329]
["bitfinex","SOLUSD",1763838424489,5.23687932,127.79,127.76,3.59604329]
["bitfinex","SOLUSD",1763838424686,5.23687932,127.79,127.77,0.72]
["bitfinex","SOLUSD",1763838425809,5.23687932,127.79,127.77,8.54619111]
["bitfinex","SOLUSD",1763838427720,5.23687932,127.79,127.78,0.72]
["bitfinex","SOLUSD",1763838427897,104.6,127.8,127.79,7.82533844]
["bitfinex","SOLUSD",1763838428396,104.6,127.8,127.79,8.54533844]
["bitfinex","SOLUSD",1763838431525,104.6,127.8,127.78,7.82570429]
["bitfinex","SOLUSD",1763838431821,104.6,127.8,127.78,8.54570429]
["bitfinex","SOLUSD",1763838433128,104.6,127.8,127.78,7.82570429]
["bitfinex","SOLUSD",1763838433308,104.6,127.8,127.79,0.72]
["bitfinex","SOLUSD",1763838434218,104.6,127.8,127.78,7.82570429]
["bitfinex","SOLUSD",1763838434419,0.71,127.79,127.77,7.82627875]
["bitfinex","SOLUSD",1763838434622,108.18604329,127.8,127.77,8.54627875]
["bitfinex","SOLUSD",1763838434931,108.18604329,127.8,127.79,0.71]
["bitfinex","SOLUSD",1763838435299,104.6,127.8,127.79,1.42]
["bitfinex","SOLUSD",1763838435628,104.6,127.8,127.79,4.29604329]
["bitfinex","SOLUSD",1763838436308,104.6,127.8,127.79,9.24533844]
["bitfinex","SOLUSD",1763838437925,105.32,127.8,127.79,0.71]
["bitfinex","SOLUSD",1763838438110,107.15720829,127.8,127.79,0.71]
["bitfinex","SOLUSD",1763838439027,105.32,127.8,127.79,0.71]
["bitfinex","SOLUSD",1763838441127,104.6,127.8,127.79,0.71]
["bitfinex","SOLUSD",1763838441327,104.6,127.8,127.79,8.53533844]
["bitfinex","SOLUSD",1763838446629,105.32,127.8,127.79,0.71]
["bitfinex","SOLUSD",1763838448931,104.6,127.8,127.79,8.53533844]
["bitfinex","SOLUSD",1763838449934,104.6,127.8,127.79,9.24533844]
["bitfinex","SOLUSD",1763838451135,104.6,127.8,127.79,11.08254673]
["bitfinex","SOLUSD",1763838452132,104.6,127.8,127.79,9.24533844]
["bitfinex","SOLUSD",1763838453136,104.6,127.8,127.79,0.71]
["bitfinex","SOLUSD",1763838453439,105.32,127.8,127.79,0.71]
["bitfinex","SOLUSD",1763838454822,104.6,127.8,127.79,9.24533844]
["bitfinex","SOLUSD",1763838455021,104.6,127.8,127.79,11.08254673]
["bitfinex","SOLUSD",1763838456331,104.6,127.8,127.79,61.08254673]
["bitfinex","SOLUSD",1763838458845,104.6,127.8,127.79,11.08254673]
["bitfinex","SOLUSD",1763838459020,104.6,127.8,127.79,8.53533844]
["bitfinex","SOLUSD",1763838459946,104.6,127.8,127.79,9.21533844]
["bitfinex","SOLUSD",1763838461742,104.6,127.8,127.79,11.05254673]
["bitfinex","SOLUSD",1763838462453,104.6,127.8,127.79,61.05254673]
["bitfinex","SOLUSD",1763838466246,0.2,127.82,127.79,80.61589284]
["bitfinex","SOLUSD",1763838466447,0.2,127.82,127.8,2.54720829]
["bitfinex","SOLUSD",1763838466830,0.2,127.82,127.81,19.95816829]
["bitfinex","SOLUSD",1763838467134,0.2,127.82,127.81,20.66816829]
["bitfinex","SOLUSD",1763838468153,0.2,127.82,127.81,28.4922822]
["bitfinex","SOLUSD",1763838473762,0.2,127.84,127.81,78.4922822]
["bitfinex","SOLUSD",1763838474066,1e-08,127.84,127.83,61.62603598]
["bitfinex","SOLUSD",1763838474231,1e-08,127.85,127.83,51.83720829]
["bitfinex","SOLUSD",1763838474435,1e-08,127.85,127.84,2.54720829]
["bitfinex","SOLUSD",1763838474743,1e-08,127.86,127.85,59.78882769]
["bitfinex","SOLUSD",1763838474938,1e-08,127.86,127.85,69.68486914]
["bitfinex","SOLUSD",1763838475254,0.2,127.89,127.88,68.12096]
["bitfinex","SOLUSD",1763838475554,0.2,127.89,127.88,78.48799938]
["bitfinex","SOLUSD",1763838475942,0.2,127.89,127.88,101.98516013]
["bitfinex","SOLUSD",1763838477549,0.2,127.91,127.9,50.0]
["bitfinex","SOLUSD",1763838477755,0.2,127.91,127.9,51.83720829]
["bitfinex","SOLUSD",1763838478055,0.2,127.91,127.9,52.54720829]
["bitfinex","SOLUSD",1763838478956,0.2,127.91,127.88,119.69752956]
["bitfinex","SOLUSD",1763838479163,0.2,127.91,127.9,1.83720829]
["bitfinex","SOLUSD",1763838479456,0.2,127.91,127.9,9.65581657]
["bitfinex","SOLUSD",1763838480448,0.88,127.91,127.89,7.81907937]
["bitfinex","SOLUSD",1763838480664,0.88,127.91,127.89,9.65628766]
["bitfinex","SOLUSD",1763838481237,0.2,127.91,127.9,52.54720829]
["bitfinex","SOLUSD",1763838481437,0.2,127.92,127.9,78.01700145]
["bitfinex","SOLUSD",1763838481691,0.2,127.93,127.92,68.12096]
["bitfinex","SOLUSD",1763838481837,1e-08,127.93,127.92,77.30700145]
["bitfinex","SOLUSD",1763838482044,1e-08,127.93,127.92,78.01700145]
["bitfinex","SOLUSD",1763838482347,0.2,127.95,127.94,75.93712382]
["bitfinex","SOLUSD",1763838482545,0.2,127.95,127.94,77.77433211]
["bitfinex","SOLUSD",1763838482737,0.2,127.95,127.94,78.48433211]
["bitfinex","SOLUSD",1763838484264,0.2,128.0,127.96,50.0]
["bitfinex","SOLUSD",1763838484494,0.2,128.0,127.99,1.83720829]
["bitfinex","SOLUSD",1763838484688,0.88,128.0,127.99,1.83720829]
["bitfinex","SOLUSD",1763838485192,0.2,128.0,127.99,2.54720829]
["bitfinex","SOLUSD",1763838486883,0.2,128.0,127.99,10.36031868]
["bitfinex","SOLUSD",1763838487180,0.2,128.0,127.99,8.52311039]
["bitfinex","SOLUSD",1763838487371,0.2,128.0,127.99,10.36031868]
["bitfinex","SOLUSD",1763838488003,1e-08,128.0,127.99,10.36031868]
["bitfinex","SOLUSD",1763838488188,0.2,128.02,128.01,68.12096]
["bitfinex","SOLUSD",1763838488394,0.2,128.02,128.01,70.66816829]
["bitfinex","SOLUSD",1763838488984,0.2,128.04,128.03,50.0]
["bitfinex","SOLUSD",1763838489184,0.2,128.05,128.03,59.18604145]
["bitfinex","SOLUSD",1763838489388,0.2,128.05,128.04,28.01700145]
["bitfinex","SOLUSD",1763838491274,0.88,128.09,128.04,28.01700145]
["bitfinex","SOLUSD",1763838491275,0.2,128.09,128.08,50.0]
["bitfinex","SOLUSD",1763838491475,1e-08,128.09,128.08,59.18604145]
["bitfinex","SOLUSD",1763838491689,0.1,128.12,128.11,68.12096]
["bitfinex","SOLUSD",1763838491892,1e-08,128.12,128.11,69.95816829]
["bitfinex","SOLUSD",1763838492095,0.1,128.14,128.13,68.12096]
["bitfinex","SOLUSD",1763838492277,0.1,128.14,128.13,69.95816829]
["bitfinex","SOLUSD",1763838492476,0.1,128.14,128.13,70.66816829]
["bitfinex","SOLUSD",1763838492690,0.78,128.14,128.13,18.12096]
["bitfinex","SOLUSD",1763838492899,0.1,128.14,128.13,23.19672769]
["bitfinex","SOLUSD",1763838493288,0.1,128.14,128.13,81.71130117]
["bitfinex","SOLUSD",1763838493495,0.68,128.2,128.16,18.12096]
["bitfinex","SOLUSD",1763838493691,0.68,128.2,128.18,5.07576769]
["bitfinex","SOLUSD",1763838493889,0.68,128.2,128.16,18.12096]
["bitfinex","SOLUSD",1763838494090,5.07576769,128.19,128.14,5.07576769]
["bitfinex","SOLUSD",1763838494297,0.68,128.2,128.16,5.07576769]
["bitfinex","SOLUSD",1763838494580,0.68,128.19,128.17,5.07576769]
["bitfinex","SOLUSD",1763838495316,5.75576769,128.19,128.14,7.80377292]
["bitfinex","SOLUSD",1763838495618,5.75576769,128.19,128.14,5.07576769]
["bitfinex","SOLUSD",1763838495795,0.67,128.18,128.15,5.07576769]
["bitfinex","SOLUSD",1763838495991,5.07576769,128.17,128.13,18.12096]
["bitfinex","SOLUSD",1763838496317,5.07576769,128.17,128.15,18.12096]
["bitfinex","SOLUSD",1763838496495,5.74576769,128.16,128.15,18.12096]
["bitfinex","SOLUSD",1763838496809,8.62507445,128.16,128.14,18.12096]
["bitfinex","SOLUSD",1763838496985,0.67,128.15,128.14,18.12096]
["bitfinex","SOLUSD",1763838497182,8.62507445,128.15,128.09,7.80701069]
["bitfinex","SOLUSD",1763838497403,7.95507445,128.12,128.09,0.68]
["bitfinex","SOLUSD",1763838497791,7.95507445,128.12,128.11,18.12096]
["bitfinex","SOLUSD",1763838498109,7.95507445,128.12,128.08,10.93448957]
["bitfinex","SOLUSD",1763838498110,7.95507445,128.12,128.08,7.807413]
["bitfinex","SOLUSD",1763838498293,8.62507445,128.12,128.09,0.68]
["bitfinex","SOLUSD",1763838498493,7.95507445,128.12,128.11,18.12096]
["bitfinex","SOLUSD",1763838498705,7.95507445,128.15,128.1,7.95507445]
["bitfinex","SOLUSD",1763838498908,8.62507445,128.15,128.11,7.95507445]
["bitfinex","SOLUSD",1763838499105,7.95507445,128.13,128.11,18.12096]
["bitfinex","SOLUSD",1763838499409,7.95507445,128.12,128.09,0.68]
["bitfinex","SOLUSD",1763838499615,7.95507445,128.12,128.09,18.80096]
["bitfinex","SOLUSD",1763838499789,7.95507445,128.12,128.09,18.12096]
["bitfinex","SOLUSD",1763838499992,0.67,128.11,128.09,18.12096]
["bitfinex","SOLUSD",1763838500295,7.95507445,128.15,128.1,8.63507445]
["bitfinex","SOLUSD",1763838500511,7.95507445,128.15,128.11,0.68]
["bitfinex","SOLUSD",1763838500691,7.95507445,128.15,128.1,7.95507445]
["bitfinex","SOLUSD",1763838500890,0.67,128.14,128.1,8.63507445]
["bitfinex","SOLUSD",1763838501291,0.67,128.14,128.11,7.80579189]
["bitfinex","SOLUSD",1763838501726,0.67,128.14,128.11,15.76086634]
["bitfinex","SOLUSD",1763838502289,8.62507445,128.16,128.12,8.63507445]
["bitfinex","SOLUSD",1763838502503,0.67,128.15,128.12,8.63507445]
["bitfinex","SOLUSD",1763838502698,7.95507445,128.16,128.12,7.95507445]
["bitfinex","SOLUSD",1763838502994,0.67,128.15,128.12,8.63507445]
["bitfinex","SOLUSD",1763838503195,7.95507445,128.16,128.12,7.95507445]
["bitfinex","SOLUSD",1763838503398,7.95507445,128.16,128.13,8.48441974]
["bitfinex","SOLUSD",1763838503903,23.45490793,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763838503904,0.67,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763838504093,8.62507445,128.2,128.15,7.95507445]
["bitfinex","SOLUSD",1763838504287,7.95507445,128.2,128.15,50.0]
["bitfinex","SOLUSD",1763838504622,8.62507445,128.2,128.16,8.63507445]
["bitfinex","SOLUSD",1763838505394,8.62507445,128.2,128.16,8.48248137]
["bitfinex","SOLUSD",1763838505605,7.95507445,128.18,128.14,7.8037614]
["bitfinex","SOLUSD",1763838505807,8.62507445,128.19,128.14,15.75883585]
["bitfinex","SOLUSD",1763838506021,0.67,128.18,128.15,7.95507445]
["bitfinex","SOLUSD",1763838506212,0.67,128.18,128.16,7.95507445]
["bitfinex","SOLUSD",1763838506899,0.67,128.18,128.15,7.95507445]
["bitfinex","SOLUSD",1763838507211,0.67,128.18,128.14,15.75883585]
["bitfinex","SOLUSD",1763838507615,7.95507445,128.17,128.13,7.95507445]
["bitfinex","SOLUSD",1763838507928,16.5801489,128.18,128.14,7.95507445]
["bitfinex","SOLUSD",1763838508113,0.67,128.17,128.14,7.95507445]
["bitfinex","SOLUSD",1763838508922,0.67,128.18,128.16,7.95507445]
["bitfinex","SOLUSD",1763838509111,32.07448235,128.2,128.16,7.95507445]
["bitfinex","SOLUSD",1763838509314,0.67,128.19,128.16,7.95507445]
["bitfinex","SOLUSD",1763838509703,0.67,128.19,128.16,15.75753762]
["bitfinex","SOLUSD",1763838509903,0.67,128.19,128.17,7.95507445]
["bitfinex","SOLUSD",1763838510330,0.67,128.2,128.16,15.75753762]
["bitfinex","SOLUSD",1763838510634,0.67,128.2,128.16,16.43753762]
["bitfinex","SOLUSD",1763838510804,0.67,128.2,128.16,15.75753762]
["bitfinex","SOLUSD",1763838511125,0.67,128.2,128.17,7.95507445]
["bitfinex","SOLUSD",1763838511325,0.67,128.21,128.18,7.95507445]
["bitfinex","SOLUSD",1763838511634,0.67,128.21,128.17,15.75709368]
["bitfinex","SOLUSD",1763838512808,0.67,128.21,128.17,7.95507445]
["bitfinex","SOLUSD",1763838513000,0.67,128.21,128.18,7.95507445]
["bitfinex","SOLUSD",1763838513204,0.67,128.23,128.2,7.95507445]
["bitfinex","SOLUSD",1763838513401,0.67,128.22,128.2,7.95507445]
["bitfinex","SOLUSD",1763838513601,0.67,128.22,128.19,8.63507445]
["bitfinex","SOLUSD",1763838514250,24.11207853,128.24,128.2,7.95507445]
["bitfinex","SOLUSD",1763838514417,0.67,128.23,128.2,7.95507445]
["bitfinex","SOLUSD",1763838514617,0.67,128.23,128.19,8.63507445]
["bitfinex","SOLUSD",1763838514821,0.67,128.23,128.2,15.75538646]
["bitfinex","SOLUSD",1763838515532,8.62507445,128.23,128.19,7.95507445]
["bitfinex","SOLUSD",1763838515840,7.95507445,128.22,128.18,15.75641838]
["bitfinex","SOLUSD",1763838516007,0.67,128.22,128.18,15.75641838]
["bitfinex","SOLUSD",1763838516210,8.62507445,128.21,128.15,74.1202469]
["bitfinex","SOLUSD",1763838516416,8.62507445,128.21,128.17,7.95507445]
["bitfinex","SOLUSD",1763838516610,0.67,128.2,128.17,7.95507445]
["bitfinex","SOLUSD",1763838516814,0.67,128.2,128.17,15.75709364]
["bitfinex","SOLUSD",1763838518819,0.67,128.2,128.18,7.95507445]
["bitfinex","SOLUSD",1763838519013,0.67,128.2,128.17,15.75709364]
["bitfinex","SOLUSD",1763838519317,0.67,128.2,128.15,68.12096]
["bitfinex","SOLUSD",1763838519318,8.62507445,128.2,128.15,33.87937019]
["bitfinex","SOLUSD",1763838519516,8.62507445,128.2,128.15,18.12096]
["bitfinex","SOLUSD",1763838519517,7.95507445,128.19,128.15,18.12096]
["bitfinex","SOLUSD",1763838519834,7.95507445,128.19,128.13,15.75960237]
["bitfinex","SOLUSD",1763838519835,7.95507445,128.18,128.13,15.75960237]
["bitfinex","SOLUSD",1763838520007,0.71,128.18,128.14,7.95507445]
["bitfinex","SOLUSD",1763838520335,0.71,128.17,128.14,7.95507445]
["bitfinex","SOLUSD",1763838521041,0.71,128.17,128.13,16.43960237]
["bitfinex","SOLUSD",1763838521241,0.71,128.17,128.11,77.90978769]
["bitfinex","SOLUSD",1763838521242,6.66507445,128.17,128.12,7.80503965]
["bitfinex","SOLUSD",1763838521428,7.95507445,128.16,128.12,7.80503965]
["bitfinex","SOLUSD",1763838521824,9.78882769,128.21,128.13,0.68]
["bitfinex","SOLUSD",1763838522031,7.95507445,128.18,128.13,8.63507445]
["bitfinex","SOLUSD",1763838522729,7.95507445,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763838523044,7.95507445,128.19,128.14,8.63507445]
["bitfinex","SOLUSD",1763838523348,7.95507445,128.19,128.14,16.43849185]
["bitfinex","SOLUSD",1763838523647,0.49,128.18,128.14,16.43849185]
["bitfinex","SOLUSD",1763838523841,7.95507445,128.17,128.13,7.80444597]
["bitfinex","SOLUSD",1763838524031,0.49,128.18,128.12,7.80511385]
["bitfinex","SOLUSD",1763838524231,7.95507445,128.16,128.12,7.80511385]
["bitfinex","SOLUSD",1763838524649,5.17731172,128.18,128.11,7.80543149]
["bitfinex","SOLUSD",1763838524650,8.44507445,128.15,128.11,7.80543149]
["bitfinex","SOLUSD",1763838524827,0.49,128.15,128.11,15.76050594]
["bitfinex","SOLUSD",1763838525032,0.49,128.15,128.11,16.48050594]
["bitfinex","SOLUSD",1763838525234,0.49,128.15,128.11,8.52543149]
["bitfinex","SOLUSD",1763838525548,7.95507445,128.14,128.09,16.48208514]
["bitfinex","SOLUSD",1763838525928,8.44507445,128.13,128.09,0.72]
["bitfinex","SOLUSD",1763838526660,7.95507445,128.11,128.06,7.95507445]
["bitfinex","SOLUSD",1763838526827,7.95507445,128.11,128.06,35.28577535]
["bitfinex","SOLUSD",1763838527021,8.44507445,128.12,128.07,8.67507445]
["bitfinex","SOLUSD",1763838527429,8.44507445,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838527826,13.6457702,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838528127,7.95507445,128.1,128.05,7.95507445]
["bitfinex","SOLUSD",1763838528546,5.20950337,128.09,128.05,35.28763094]
["bitfinex","SOLUSD",1763838528750,7.95507445,128.13,128.08,7.95507445]
["bitfinex","SOLUSD",1763838528927,7.95507445,128.11,128.06,8.67507445]
["bitfinex","SOLUSD",1763838529128,5.21434195,128.1,128.07,7.95507445]
["bitfinex","SOLUSD",1763838529432,5.21434195,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1763838529755,5.70434195,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1763838530346,0.49,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1763838530849,5.21940799,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1763838531236,0.49,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1763838531432,7.95507445,128.13,128.09,0.72]
["bitfinex","SOLUSD",1763838531636,5.22315058,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763838531836,5.22315058,128.11,128.09,0.72]
["bitfinex","SOLUSD",1763838532038,0.49,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1763838532251,5.2266962,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1763838532430,0.49,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838532950,5.22665986,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1763838533146,0.49,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838533329,5.23030441,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1763838534261,8.44507445,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838534432,5.23308528,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1763838534626,5.23308528,128.1,128.08,8.52762023]
["bitfinex","SOLUSD",1763838534827,5.23333443,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1763838535027,0.49,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838535648,5.2335397,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1763838535956,0.49,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838536251,5.23331257,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1763838536448,5.72331257,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838537136,5.23326547,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1763838537325,5.72326547,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838537525,0.49,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838538254,5.72326547,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838538450,0.49,128.12,128.08,8.52762023]
["bitfinex","SOLUSD",1763838540240,7.95507445,128.11,128.07,7.80810393]
["bitfinex","SOLUSD",1763838540436,5.23204605,128.13,128.08,0.72]
["bitfinex","SOLUSD",1763838540638,8.44507445,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763838540947,0.49,128.12,128.08,0.72]
["bitfinex","SOLUSD",1763838541135,7.95507445,128.13,128.08,8.67507445]
["bitfinex","SOLUSD",1763838541337,8.44507445,128.13,128.08,8.67507445]
["bitfinex","SOLUSD",1763838541539,8.44507445,128.13,128.09,0.72]
["bitfinex","SOLUSD",1763838541855,0.49,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763838542153,105.09,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763838542555,105.09,128.12,128.09,8.52701069]
["bitfinex","SOLUSD",1763838544040,104.6,128.12,128.09,8.52701069]
["bitfinex","SOLUSD",1763838544259,105.09,128.12,128.09,8.52701069]
["bitfinex","SOLUSD",1763838544452,104.6,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1763838544658,104.6,128.12,128.09,8.52701069]
["bitfinex","SOLUSD",1763838545045,105.09,128.12,128.08,7.80735253]
["bitfinex","SOLUSD",1763838545357,105.09,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763838546059,104.6,128.12,128.09,0.72]
["bitfinex","SOLUSD",1763838546254,104.6,128.15,128.1,57.80640124]
["bitfinex","SOLUSD",1763838546558,104.6,128.15,128.1,85.27747881]
["bitfinex","SOLUSD",1763838546745,113.04507445,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763838548052,7.95507445,128.13,128.09,7.80672443]
["bitfinex","SOLUSD",1763838548249,7.95507445,128.12,128.09,7.80672443]
["bitfinex","SOLUSD",1763838548449,7.95507445,128.12,128.09,8.52672443]
["bitfinex","SOLUSD",1763838548843,7.95507445,128.12,128.09,28.04425116]
["bitfinex","SOLUSD",1763838549058,104.6,128.13,128.1,8.67507445]
["bitfinex","SOLUSD",1763838549566,104.6,128.13,128.11,0.72]
["bitfinex","SOLUSD",1763838550172,183.92096,128.18,128.12,7.95507445]
["bitfinex","SOLUSD",1763838550173,8.44507445,128.18,128.12,7.95507445]
["bitfinex","SOLUSD",1763838550461,7.95507445,128.18,128.13,35.27108163]
["bitfinex","SOLUSD",1763838550843,7.95507445,128.17,128.14,0.72]
["bitfinex","SOLUSD",1763838551464,5.22940963,128.2,128.14,0.72]
["bitfinex","SOLUSD",1763838551465,13.18448408,128.2,128.15,7.95507445]
["bitfinex","SOLUSD",1763838551668,7.95507445,128.2,128.15,7.95507445]
["bitfinex","SOLUSD",1763838551873,8.44507445,128.2,128.16,0.72]
["bitfinex","SOLUSD",1763838552246,112.55507445,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1763838552445,113.04507445,128.21,128.17,8.52213778]
["bitfinex","SOLUSD",1763838552645,7.95507445,128.2,128.17,8.52213778]
["bitfinex","SOLUSD",1763838553692,8.44507445,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1763838553972,7.95507445,128.2,128.17,8.52213778]
["bitfinex","SOLUSD",1763838554341,112.55507445,128.21,128.18,0.72]
["bitfinex","SOLUSD",1763838554548,104.6,128.21,128.18,0.72]
["bitfinex","SOLUSD",1763838554939,104.6,128.21,128.18,8.67507445]
["bitfinex","SOLUSD",1763838555343,8.44507445,128.24,128.19,8.62507445]
["bitfinex","SOLUSD",1763838555556,8.44507445,128.24,128.2,0.67]
["bitfinex","SOLUSD",1763838556360,8.44507445,128.24,128.2,8.46974827]
["bitfinex","SOLUSD",1763838557082,7.95507445,128.23,128.2,8.46974827]
["bitfinex","SOLUSD",1763838557282,7.95507445,128.22,128.2,7.79974827]
["bitfinex","SOLUSD",1763838557772,7.95507445,128.22,128.2,8.46974827]
["bitfinex","SOLUSD",1763838558193,7.95507445,128.22,128.2,0.67]
["bitfinex","SOLUSD",1763838558494,7.95507445,128.21,128.17,8.47213778]
["bitfinex","SOLUSD",1763838558801,5.07238716,128.22,128.18,0.67]
["bitfinex","SOLUSD",1763838559012,5.07238716,128.22,128.18,5.74238716]
["bitfinex","SOLUSD",1763838559190,5.07238716,128.22,128.19,0.67]
["bitfinex","SOLUSD",1763838560480,5.07238716,128.22,128.19,8.47038305]
["bitfinex","SOLUSD",1763838561274,5.07238716,128.21,128.18,7.80128259]
["bitfinex","SOLUSD",1763838561505,5.56238716,128.21,128.18,7.80128259]
["bitfinex","SOLUSD",1763838561986,5.07238716,128.21,128.18,8.47128259]
["bitfinex","SOLUSD",1763838563168,18.12096,128.26,128.19,0.67]
["bitfinex","SOLUSD",1763838563477,5.07238716,128.23,128.19,0.67]
["bitfinex","SOLUSD",1763838563884,5.07238716,128.23,128.19,5.74238716]
["bitfinex","SOLUSD",1763838564270,5.07238716,128.23,128.2,0.67]
["bitfinex","SOLUSD",1763838564685,5.07238716,128.23,128.2,8.46970579]
["bitfinex","SOLUSD",1763838565386,0.49,128.25,128.2,7.79970579]
["bitfinex","SOLUSD",1763838565693,5.07238716,128.23,128.2,7.79970579]
["bitfinex","SOLUSD",1763838565871,5.07238716,128.23,128.2,8.46970579]
["bitfinex","SOLUSD",1763838567184,109.67238716,128.24,128.21,0.67]
["bitfinex","SOLUSD",1763838567672,110.16238716,128.24,128.21,0.67]
["bitfinex","SOLUSD",1763838568375,5.07238716,128.23,128.21,8.46940135]
["bitfinex","SOLUSD",1763838570499,5.07238716,128.23,128.21,0.67]
["bitfinex","SOLUSD",1763838572195,5.07238716,128.23,128.2,31.23140227]
["bitfinex","SOLUSD",1763838572494,5.07238716,128.23,128.2,31.90140227]
["bitfinex","SOLUSD",1763838572703,5.56238716,128.22,128.19,7.80073719]
["bitfinex","SOLUSD",1763838572892,5.07238716,128.22,128.19,7.80073719]
["bitfinex","SOLUSD",1763838573197,5.07238716,128.22,128.2,0.67]
["bitfinex","SOLUSD",1763838573370,18.12096,128.26,128.2,5.74238716]
["bitfinex","SOLUSD",1763838573575,5.07238716,128.25,128.21,0.67]
["bitfinex","SOLUSD",1763838573992,5.07238716,128.26,128.21,5.74238716]
["bitfinex","SOLUSD",1763838574393,5.07238716,128.26,128.22,0.67]
["bitfinex","SOLUSD",1763838574597,5.07238716,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1763838574977,5.07238716,128.26,128.23,8.46848709]
["bitfinex","SOLUSD",1763838576198,5.07238716,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1763838576387,0.49,128.27,128.24,0.67]
["bitfinex","SOLUSD",1763838576822,0.49,128.27,128.24,8.4678725]
["bitfinex","SOLUSD",1763838577095,0.49,128.27,128.24,7.7978725]
["bitfinex","SOLUSD",1763838577472,0.49,128.27,128.23,2.49455718]
["bitfinex","SOLUSD",1763838577977,0.49,128.27,128.23,10.2929376]
["bitfinex","SOLUSD",1763838579598,2.31455718,128.27,128.23,10.2929376]
["bitfinex","SOLUSD",1763838580295,19.94551718,128.28,128.24,0.68]
["bitfinex","SOLUSD",1763838580475,2.41455718,128.3,128.25,1.82455718]
["bitfinex","SOLUSD",1763838580805,1.82455718,128.26,128.21,0.68]
["bitfinex","SOLUSD",1763838581002,1.82455718,128.23,128.18,1.82455718]
["bitfinex","SOLUSD",1763838581213,1.82455718,128.22,128.17,0.68]
["bitfinex","SOLUSD",1763838581415,1.82455718,128.2,128.16,8.48274656]
["bitfinex","SOLUSD",1763838581582,1.82455718,128.2,128.16,0.68]
["bitfinex","SOLUSD",1763838581908,2.31455718,128.19,128.16,0.68]
["bitfinex","SOLUSD",1763838582082,2.31455718,128.19,128.15,8.48321335]
["bitfinex","SOLUSD",1763838582602,2.31455718,128.18,128.13,0.68]
["bitfinex","SOLUSD",1763838582782,1.82455718,128.17,128.13,0.68]
["bitfinex","SOLUSD",1763838582978,1.82455718,128.17,128.11,2.50455718]
["bitfinex","SOLUSD",1763838582979,1.82455718,128.16,128.11,2.50455718]
["bitfinex","SOLUSD",1763838583296,1.82455718,128.16,128.12,18.80096]
["bitfinex","SOLUSD",1763838583490,2.31455718,128.16,128.12,18.80096]
["bitfinex","SOLUSD",1763838583884,2.31455718,128.16,128.12,42.52593033]
["bitfinex","SOLUSD",1763838584786,5.07709033,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763838584989,5.56709033,128.17,128.13,0.71]
["bitfinex","SOLUSD",1763838586389,23.19805033,128.18,128.13,13.59159273]
["bitfinex","SOLUSD",1763838586596,5.56709033,128.18,128.13,13.59159273]
["bitfinex","SOLUSD",1763838586783,5.56709033,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763838587392,5.07709033,128.19,128.14,5.78709033]
["bitfinex","SOLUSD",1763838587719,109.67709033,128.2,128.16,5.07709033]
["bitfinex","SOLUSD",1763838587896,105.09,128.2,128.16,5.07709033]
["bitfinex","SOLUSD",1763838588082,105.09,128.2,128.17,0.71]
["bitfinex","SOLUSD",1763838588409,104.6,128.2,128.17,5.78709033]
["bitfinex","SOLUSD",1763838590403,104.6,128.2,128.17,13.58906513]
["bitfinex","SOLUSD",1763838590814,105.09,128.2,128.16,12.87967423]
["bitfinex","SOLUSD",1763838591105,105.09,128.2,128.16,13.58967423]
["bitfinex","SOLUSD",1763838592617,110.16709033,128.19,128.14,5.07709033]
["bitfinex","SOLUSD",1763838592911,114.90664402,128.18,128.13,5.78709033]
["bitfinex","SOLUSD",1763838593116,110.16709033,128.18,128.13,13.59161583]
["bitfinex","SOLUSD",1763838593413,110.16709033,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763838594212,110.3221544,128.17,128.11,5.07709033]
["bitfinex","SOLUSD",1763838594421,10.30924473,128.16,128.11,5.78709033]
["bitfinex","SOLUSD",1763838594616,5.07709033,128.16,128.11,5.78709033]
["bitfinex","SOLUSD",1763838594815,5.56709033,128.16,128.12,0.71]
["bitfinex","SOLUSD",1763838595114,104.6,128.17,128.14,5.07709033]
["bitfinex","SOLUSD",1763838595496,105.09,128.17,128.13,5.07709033]
["bitfinex","SOLUSD",1763838595901,105.09,128.17,128.13,5.78709033]
["bitfinex","SOLUSD",1763838596116,110.16709033,128.17,128.13,5.78709033]
["bitfinex","SOLUSD",1763838596295,5.56709033,128.16,128.11,13.5927269]
["bitfinex","SOLUSD",1763838596492,10.79735625,128.16,128.11,12.8827269]
["bitfinex","SOLUSD",1763838596699,5.56709033,128.16,128.12,5.78709033]
["bitfinex","SOLUSD",1763838597297,0.49,128.16,128.12,13.592227]
["bitfinex","SOLUSD",1763838597908,5.56709033,128.16,128.12,7.80513667]
["bitfinex","SOLUSD",1763838598107,5.56709033,128.16,128.1,13.59337738]
["bitfinex","SOLUSD",1763838598108,5.07709033,128.15,128.1,13.59337738]
["bitfinex","SOLUSD",1763838598297,5.56709033,128.15,128.1,13.59337738]
["bitfinex","SOLUSD",1763838598504,0.49,128.14,128.1,13.59337738]
["bitfinex","SOLUSD",1763838598705,0.49,128.14,128.1,12.88337738]
["bitfinex","SOLUSD",1763838598915,0.49,128.14,128.11,0.71]
["bitfinex","SOLUSD",1763838599515,5.07709033,128.13,128.09,13.59391497]
["bitfinex","SOLUSD",1763838599892,5.56709033,128.13,128.09,13.59391497]
["bitfinex","SOLUSD",1763838600212,0.49,128.13,128.09,13.59391497]
["bitfinex","SOLUSD",1763838600613,5.56709033,128.13,128.09,13.59391497]
["bitfinex","SOLUSD",1763838601014,5.56709033,128.13,128.09,8.51682464]
["bitfinex","SOLUSD",1763838601222,5.07709033,128.12,128.09,0.71]
["bitfinex","SOLUSD",1763838601813,5.56709033,128.11,128.07,0.71]
["bitfinex","SOLUSD",1763838602327,5.07709033,128.12,128.08,5.07709033]
["bitfinex","SOLUSD",1763838602532,5.56709033,128.12,128.07,5.78709033]
["bitfinex","SOLUSD",1763838602696,5.56709033,128.11,128.07,0.71]
["bitfinex","SOLUSD",1763838602897,5.56709033,128.11,128.04,23.60031779]
["bitfinex","SOLUSD",1763838602898,5.07709033,128.09,128.04,0.71]
["bitfinex","SOLUSD",1763838603103,0.49,128.1,128.06,5.07709033]
["bitfinex","SOLUSD",1763838603406,5.56709033,128.1,128.06,12.88581734]
["bitfinex","SOLUSD",1763838603720,5.56709033,128.1,128.06,8.51872701]
["bitfinex","SOLUSD",1763838604129,0.49,128.1,128.06,13.59581734]
["bitfinex","SOLUSD",1763838604512,5.56709033,128.1,128.06,8.51872701]
["bitfinex","SOLUSD",1763838605416,0.49,128.1,128.06,13.59581734]
["bitfinex","SOLUSD",1763838605807,109.67709033,128.11,128.07,0.71]
["bitfinex","SOLUSD",1763838606031,104.6,128.1,128.07,0.71]
["bitfinex","SOLUSD",1763838606915,105.09,128.1,128.06,10.3481738]
["bitfinex","SOLUSD",1763838607221,104.6,128.1,128.08,1.82944679]
["bitfinex","SOLUSD",1763838607423,106.42944679,128.1,128.05,7.80918688]
["bitfinex","SOLUSD",1763838607621,106.42944679,128.1,128.06,0.71]
["bitfinex","SOLUSD",1763838607622,106.91944679,128.1,128.06,0.71]
["bitfinex","SOLUSD",1763838607824,0.49,128.09,128.06,0.71]
["bitfinex","SOLUSD",1763838608030,106.91944679,128.1,128.06,0.71]
["bitfinex","SOLUSD",1763838608212,1.82944679,128.09,128.06,0.71]
["bitfinex","SOLUSD",1763838608423,2.31944679,128.09,128.05,0.71]
["bitfinex","SOLUSD",1763838608613,2.31944679,128.08,128.04,0.71]
["bitfinex","SOLUSD",1763838608832,1.82944679,128.07,128.04,0.71]
["bitfinex","SOLUSD",1763838609010,2.31944679,128.08,128.04,0.71]
["bitfinex","SOLUSD",1763838609210,0.49,128.08,128.04,2.53944679]
["bitfinex","SOLUSD",1763838609529,2.31944679,128.08,128.04,0.71]
["bitfinex","SOLUSD",1763838609728,1.82944679,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763838609939,2.31944679,128.07,128.03,8.52061037]
["bitfinex","SOLUSD",1763838611409,2.31944679,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763838611822,0.49,128.07,128.03,0.71]
["bitfinex","SOLUSD",1763838612025,0.49,128.07,128.03,8.52061051]
["bitfinex","SOLUSD",1763838612216,2.31944679,128.07,128.03,8.52061051]
["bitfinex","SOLUSD",1763838613132,2.31944679,128.07,128.03,10.3500573]
["bitfinex","SOLUSD",1763838613734,0.49,128.07,128.03,10.3500573]
["bitfinex","SOLUSD",1763838615222,0.49,128.07,128.03,9.6400573]
["bitfinex","SOLUSD",1763838615536,0.49,128.07,128.04,0.69]
["bitfinex","SOLUSD",1763838616128,0.49,128.07,128.03,9.6400573]
["bitfinex","SOLUSD",1763838616343,106.42944679,128.06,128.01,10.33098318]
["bitfinex","SOLUSD",1763838616642,104.6,128.05,128.02,0.69]
["bitfinex","SOLUSD",1763838617416,104.6,128.05,128.02,8.50110107]
["bitfinex","SOLUSD",1763838618274,104.6,128.05,128.03,0.69]
["bitfinex","SOLUSD",1763838620153,104.6,128.05,128.03,11.36053437]
["bitfinex","SOLUSD",1763838620559,104.6,128.05,128.04,0.69]
["bitfinex","SOLUSD",1763838621061,104.6,128.05,128.04,3.55009335]
["bitfinex","SOLUSD",1763838621559,104.6,128.05,128.04,11.3601527]
["bitfinex","SOLUSD",1763838622760,104.6,128.05,128.03,10.67053676]
["bitfinex","SOLUSD",1763838623066,104.6,128.05,128.03,0.69]
["bitfinex","SOLUSD",1763838623353,104.6,128.05,128.03,3.55009335]
["bitfinex","SOLUSD",1763838623751,104.6,128.05,128.04,0.69]
["bitfinex","SOLUSD",1763838624423,104.6,128.05,128.02,10.6712339]
["bitfinex","SOLUSD",1763838624628,104.6,128.05,128.02,11.3612339]
["bitfinex","SOLUSD",1763838625341,104.6,128.05,128.02,10.6712339]
["bitfinex","SOLUSD",1763838625542,104.6,128.05,128.03,0.69]
["bitfinex","SOLUSD",1763838627852,104.6,128.05,128.01,7.81169611]
["bitfinex","SOLUSD",1763838628158,107.95009335,128.05,128.01,0.69]
["bitfinex","SOLUSD",1763838629143,0.49,128.04,128.01,0.69]
["bitfinex","SOLUSD",1763838629347,104.6,128.03,127.99,21.18105335]
["bitfinex","SOLUSD",1763838629663,104.6,128.03,128.0,0.69]
["bitfinex","SOLUSD",1763838630056,105.09,128.03,128.0,0.69]
["bitfinex","SOLUSD",1763838630364,105.09,128.03,127.99,29.68414811]
["bitfinex","SOLUSD",1763838630535,104.6,128.03,128.0,0.69]
["bitfinex","SOLUSD",1763838632761,107.95009335,128.02,127.99,0.2]
["bitfinex","SOLUSD",1763838633063,107.95009335,128.02,127.99,0.89]
["bitfinex","SOLUSD",1763838633064,104.6,128.02,127.99,0.89]
["bitfinex","SOLUSD",1763838633447,105.09,128.02,127.99,0.89]
["bitfinex","SOLUSD",1763838634157,104.6,128.02,128.0,0.69]
["bitfinex","SOLUSD",1763838634861,104.6,128.02,128.0,8.50235224]
["bitfinex","SOLUSD",1763838636245,2.86009335,128.06,128.01,3.55009335]
["bitfinex","SOLUSD",1763838636463,2.86009335,128.06,128.02,2.86009335]
["bitfinex","SOLUSD",1763838636669,8.56401915,128.07,128.02,3.55009335]
["bitfinex","SOLUSD",1763838636847,3.35009335,128.07,128.03,8.50066937]
["bitfinex","SOLUSD",1763838637358,8.56835679,128.07,128.03,8.50066937]
["bitfinex","SOLUSD",1763838638266,3.35009335,128.09,128.04,3.58009335]
["bitfinex","SOLUSD",1763838638572,0.49,128.09,128.05,2.86009335]
["bitfinex","SOLUSD",1763838638775,0.49,128.09,128.05,3.58009335]
["bitfinex","SOLUSD",1763838638947,105.09,128.09,128.05,2.86009335]
["bitfinex","SOLUSD",1763838639385,105.09,128.09,128.05,3.58009335]
["bitfinex","SOLUSD",1763838640048,105.09,128.09,128.03,27.3373428]
["bitfinex","SOLUSD",1763838640049,104.6,128.09,128.07,2.86009335]
["bitfinex","SOLUSD",1763838640663,104.6,128.09,128.07,3.58009335]
["bitfinex","SOLUSD",1763838641039,104.6,128.09,128.07,11.38813555]
["bitfinex","SOLUSD",1763838641637,104.6,128.09,128.07,3.58009335]
["bitfinex","SOLUSD",1763838642064,0.49,128.08,128.04,8.52964997]
["bitfinex","SOLUSD",1763838642366,0.49,128.08,128.04,11.38974332]
["bitfinex","SOLUSD",1763838642667,8.58847424,128.08,128.04,8.52964997]
["bitfinex","SOLUSD",1763838643971,8.58847424,128.07,128.02,10.67131895]
["bitfinex","SOLUSD",1763838644267,5.23838089,128.06,128.03,8.53038604]
["bitfinex","SOLUSD",1763838644650,110.98713064,128.09,128.04,0.72]
["bitfinex","SOLUSD",1763838644651,8.58847424,128.08,128.04,0.72]
["bitfinex","SOLUSD",1763838644844,8.09847424,128.07,128.03,11.34047939]
["bitfinex","SOLUSD",1763838645164,109.83838089,128.06,128.03,11.34047939]
["bitfinex","SOLUSD",1763838645346,109.83838089,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763838645347,5.24397094,128.05,128.03,0.67]
["bitfinex","SOLUSD",1763838645667,104.6,128.06,128.03,8.48047276]
["bitfinex","SOLUSD",1763838645863,5.24472662,128.05,128.03,0.67]
["bitfinex","SOLUSD",1763838646066,5.24472662,128.05,128.02,11.34112071]
["bitfinex","SOLUSD",1763838646266,5.24472662,128.05,128.02,10.67112071]
["bitfinex","SOLUSD",1763838646568,105.09,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763838646569,104.6,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763838646872,105.09,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763838647053,5.24677228,128.05,128.02,11.34112071]
["bitfinex","SOLUSD",1763838650566,104.6,128.06,128.03,3.53009335]
["bitfinex","SOLUSD",1763838652545,104.6,128.06,128.03,11.34027689]
["bitfinex","SOLUSD",1763838653252,107.46009335,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763838653453,5.25205571,128.05,128.03,0.67]
["bitfinex","SOLUSD",1763838654379,104.6,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763838654766,105.09,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763838654952,104.6,128.06,128.03,0.67]
["bitfinex","SOLUSD",1763838655472,107.46009335,128.06,128.01,11.34172872]
["bitfinex","SOLUSD",1763838655657,5.25215799,128.05,128.02,0.67]
["bitfinex","SOLUSD",1763838656576,5.25215799,128.05,128.02,8.48083575]
["bitfinex","SOLUSD",1763838657075,5.25215799,128.04,128.02,8.48083575]
["bitfinex","SOLUSD",1763838657260,5.25215799,128.05,128.02,8.48083575]
["bitfinex","SOLUSD",1763838657975,5.25215799,128.04,128.02,8.48083575]
["bitfinex","SOLUSD",1763838659281,5.74215799,128.05,128.02,8.48083575]
["bitfinex","SOLUSD",1763838659584,8.11225134,128.04,128.0,18.79096]
["bitfinex","SOLUSD",1763838659767,2.86009335,128.03,128.0,8.48247067]
["bitfinex","SOLUSD",1763838660077,8.11225134,128.02,127.99,8.68290865]
["bitfinex","SOLUSD",1763838660252,5.25215799,128.01,127.99,8.68290865]
["bitfinex","SOLUSD",1763838660754,5.25215799,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763838660958,8.60225134,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763838661359,32.59070967,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763838661559,32.03970158,128.0,127.98,0.2]
["bitfinex","SOLUSD",1763838661760,9.78882769,127.98,127.95,0.2]
["bitfinex","SOLUSD",1763838661972,2.86009335,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838662180,8.11225134,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838662371,2.86009335,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838662765,3.15009335,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838663461,2.86009335,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838664859,12.93892104,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838665061,26.00602119,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838665253,29.13922136,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838665461,21.3242792,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838665671,18.19107903,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838666179,12.64892104,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838666381,12.93892104,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838668382,20.7538632,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838668592,25.96679441,127.96,127.95,0.2]
["bitfinex","SOLUSD",1763838670064,27.90978769,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763838670266,35.97877759,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763838670465,36.26877759,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763838670684,39.4027142,127.94,127.93,0.2]
["bitfinex","SOLUSD",1763838671480,27.90978769,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763838671692,30.76988104,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763838671879,31.05988104,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763838673503,38.87787806,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763838676097,30.76988104,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763838676279,31.05988104,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763838676480,38.87787806,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763838676906,31.05988104,127.91,127.9,0.2]
["bitfinex","SOLUSD",1763838677201,31.05988104,127.91,127.86,0.2]
["bitfinex","SOLUSD",1763838677202,104.2,127.89,127.86,0.2]
["bitfinex","SOLUSD",1763838677392,104.2,127.88,127.87,2.86009335]
["bitfinex","SOLUSD",1763838677884,104.2,127.88,127.87,3.56009335]
["bitfinex","SOLUSD",1763838680001,104.2,127.88,127.87,11.38053598]
["bitfinex","SOLUSD",1763838680786,104.2,127.88,127.87,10.35540633]
["bitfinex","SOLUSD",1763838683996,104.2,127.88,127.87,0.7]
["bitfinex","SOLUSD",1763838686312,106.0349637,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838686603,106.0349637,127.88,127.86,0.9]
["bitfinex","SOLUSD",1763838688212,104.2,127.88,127.87,2.5349637]
["bitfinex","SOLUSD",1763838688911,104.2,127.92,127.87,2.5349637]
["bitfinex","SOLUSD",1763838689091,104.2,127.92,127.89,1.8349637]
["bitfinex","SOLUSD",1763838689433,104.2,127.92,127.89,9.65384017]
["bitfinex","SOLUSD",1763838689589,104.2,127.92,127.9,0.7]
["bitfinex","SOLUSD",1763838691512,104.2,127.92,127.9,2.5349637]
["bitfinex","SOLUSD",1763838692112,104.2,127.92,127.91,0.7]
["bitfinex","SOLUSD",1763838692505,104.2,127.92,127.9,1.8349637]
["bitfinex","SOLUSD",1763838692704,104.2,127.92,127.9,0.7]
["bitfinex","SOLUSD",1763838693009,104.2,127.92,127.91,0.7]
["bitfinex","SOLUSD",1763838693510,104.2,127.92,127.89,1.8349637]
["bitfinex","SOLUSD",1763838693815,104.2,127.92,127.9,0.7]
["bitfinex","SOLUSD",1763838694904,1.8349637,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763838694905,104.2,127.91,127.9,0.7]
["bitfinex","SOLUSD",1763838695497,104.2,127.91,127.88,1.8349637]
["bitfinex","SOLUSD",1763838695817,104.2,127.91,127.89,0.7]
["bitfinex","SOLUSD",1763838696113,106.0349637,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763838696296,104.2,127.91,127.88,0.7]
["bitfinex","SOLUSD",1763838697617,1.8349637,127.89,127.86,0.2]
["bitfinex","SOLUSD",1763838697819,104.2,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838697990,104.2,127.88,127.86,0.89]
["bitfinex","SOLUSD",1763838698381,104.2,127.88,127.87,0.69]
["bitfinex","SOLUSD",1763838700018,104.2,127.88,127.87,2.5249637]
["bitfinex","SOLUSD",1763838704218,109.4448584,127.88,127.87,2.5249637]
["bitfinex","SOLUSD",1763838705624,104.2,127.88,127.87,10.34540633]
["bitfinex","SOLUSD",1763838706699,109.44814089,127.88,127.86,2.0349637]
["bitfinex","SOLUSD",1763838706926,104.2,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763838707124,109.44814039,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763838707502,109.44814039,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763838707712,5.24814039,127.87,127.86,0.91]
["bitfinex","SOLUSD",1763838711624,104.2,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763838712927,104.2,127.87,127.86,0.91]
["bitfinex","SOLUSD",1763838713315,104.2,127.87,127.86,9.85601797]
["bitfinex","SOLUSD",1763838713817,104.2,127.87,127.86,2.7449637]
["bitfinex","SOLUSD",1763838714129,109.45364415,127.87,127.86,0.91]
["bitfinex","SOLUSD",1763838714323,109.45409098,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763838714511,109.74409098,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763838714712,109.45409098,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763838718616,5.25409098,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763838718814,7.08905468,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838719017,5.25409098,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763838720542,5.25409098,127.89,127.86,0.91]
["bitfinex","SOLUSD",1763838720713,5.25409098,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838720916,5.25125324,127.87,127.86,0.91]
["bitfinex","SOLUSD",1763838721138,5.25125324,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763838721336,5.25125324,127.87,127.86,0.91]
["bitfinex","SOLUSD",1763838721546,5.25125324,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763838721847,5.25125324,127.87,127.86,0.91]
["bitfinex","SOLUSD",1763838722020,5.25125324,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763838722219,5.25372628,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763838722440,5.25372628,127.89,127.86,0.91]
["bitfinex","SOLUSD",1763838722746,5.25372628,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763838722926,5.25372628,127.89,127.86,0.91]
["bitfinex","SOLUSD",1763838723129,5.25372628,127.88,127.86,0.91]
["bitfinex","SOLUSD",1763838723332,5.25372628,127.89,127.87,2.5449637]
["bitfinex","SOLUSD",1763838723513,5.25372628,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763838723718,5.25372628,127.91,127.88,0.71]
["bitfinex","SOLUSD",1763838724038,5.25372628,127.94,127.9,1.8349637]
["bitfinex","SOLUSD",1763838724209,5.25372628,127.93,127.9,1.8349637]
["bitfinex","SOLUSD",1763838724409,5.25372628,127.92,127.9,2.5449637]
["bitfinex","SOLUSD",1763838724645,5.25372628,127.92,127.89,1.8349637]
["bitfinex","SOLUSD",1763838724823,5.25372628,127.91,127.88,0.71]
["bitfinex","SOLUSD",1763838725018,5.25372628,127.9,127.88,0.71]
["bitfinex","SOLUSD",1763838725245,5.25372628,127.89,127.88,0.71]
["bitfinex","SOLUSD",1763838725420,2.1249637,127.92,127.88,0.71]
["bitfinex","SOLUSD",1763838725421,5.25372628,127.91,127.88,0.71]
["bitfinex","SOLUSD",1763838725736,5.25372628,127.9,127.88,0.71]
["bitfinex","SOLUSD",1763838725944,5.25372628,127.89,127.88,0.71]
["bitfinex","SOLUSD",1763838726116,5.25372628,127.91,127.88,0.71]
["bitfinex","SOLUSD",1763838726318,5.25372628,127.9,127.88,0.71]
["bitfinex","SOLUSD",1763838726519,5.25372628,127.89,127.88,0.71]
["bitfinex","SOLUSD",1763838726720,5.25372628,127.91,127.88,0.71]
["bitfinex","SOLUSD",1763838726958,5.25372628,127.9,127.88,0.71]
["bitfinex","SOLUSD",1763838727237,111.16406655,127.93,127.87,1.8349637]
["bitfinex","SOLUSD",1763838727238,5.25372628,127.89,127.87,1.8349637]
["bitfinex","SOLUSD",1763838727543,5.25372628,127.9,127.87,2.5449637]
["bitfinex","SOLUSD",1763838727847,5.25372628,127.89,127.87,0.71]
["bitfinex","SOLUSD",1763838728021,5.25372628,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763838728223,5.25372628,127.89,127.87,0.71]
["bitfinex","SOLUSD",1763838728439,5.25372628,127.9,127.87,0.71]
["bitfinex","SOLUSD",1763838728638,109.85372628,127.89,127.87,0.71]
["bitfinex","SOLUSD",1763838728839,104.6,127.89,127.87,0.71]
["bitfinex","SOLUSD",1763838731324,5.25482997,127.88,127.87,0.71]
["bitfinex","SOLUSD",1763838731547,104.6,127.89,127.87,0.71]
["bitfinex","SOLUSD",1763838732462,104.6,127.89,127.87,10.36524694]
["bitfinex","SOLUSD",1763838732637,104.6,127.89,127.88,1.8349637]
["bitfinex","SOLUSD",1763838732833,104.6,127.94,127.88,2.5449637]
["bitfinex","SOLUSD",1763838733028,104.6,127.94,127.87,77.37138983]
["bitfinex","SOLUSD",1763838733029,5.2565339,127.93,127.92,1.8349637]
["bitfinex","SOLUSD",1763838733443,5.2565339,127.93,127.92,2.5449637]
["bitfinex","SOLUSD",1763838733952,5.2565339,127.93,127.89,19.54774676]
["bitfinex","SOLUSD",1763838734258,5.2565339,127.92,127.91,0.71]
["bitfinex","SOLUSD",1763838734427,104.6,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763838734428,5.2565339,127.93,127.91,0.71]
["bitfinex","SOLUSD",1763838734856,104.6,127.94,127.91,2.5449637]
["bitfinex","SOLUSD",1763838735328,104.6,127.94,127.91,10.33265247]
["bitfinex","SOLUSD",1763838736452,5.2499393,127.93,127.91,10.33265247]
["bitfinex","SOLUSD",1763838736652,5.2499393,127.93,127.91,2.5149637]
["bitfinex","SOLUSD",1763838738348,5.2499393,127.93,127.91,10.33286691]
["bitfinex","SOLUSD",1763838738750,104.6,127.94,127.91,10.33286691]
["bitfinex","SOLUSD",1763838739467,104.6,127.93,127.91,10.33286691]
["bitfinex","SOLUSD",1763838739636,104.6,127.93,127.92,0.68]
["bitfinex","SOLUSD",1763838740772,104.6,127.93,127.91,1.8349637]
["bitfinex","SOLUSD",1763838740930,104.6,127.93,127.91,2.5149637]
["bitfinex","SOLUSD",1763838741259,104.6,127.93,127.91,1.8349637]
["bitfinex","SOLUSD",1763838741447,104.6,127.93,127.92,0.68]
["bitfinex","SOLUSD",1763838743034,104.6,127.93,127.9,10.68376673]
["bitfinex","SOLUSD",1763838743235,104.6,127.93,127.9,2.86541718]
["bitfinex","SOLUSD",1763838743462,104.6,127.93,127.91,3.54541718]
["bitfinex","SOLUSD",1763838743940,104.6,127.93,127.92,0.68]
["bitfinex","SOLUSD",1763838748286,104.6,127.93,127.92,3.54541718]
["bitfinex","SOLUSD",1763838748581,104.6,127.93,127.92,11.36280304]
["bitfinex","SOLUSD",1763838749374,104.6,127.93,127.92,0.68]
["bitfinex","SOLUSD",1763838753573,104.6,127.93,127.89,19.5475479]
["bitfinex","SOLUSD",1763838753574,104.6,127.93,127.9,11.36376144]
["bitfinex","SOLUSD",1763838754193,104.6,127.93,127.91,0.68]
["bitfinex","SOLUSD",1763838754883,104.6,127.93,127.91,3.54541718]
["bitfinex","SOLUSD",1763838755283,104.6,127.93,127.92,3.54541718]
["bitfinex","SOLUSD",1763838755584,104.6,127.96,127.92,0.68]
["bitfinex","SOLUSD",1763838755786,104.6,127.95,127.92,3.54541718]
["bitfinex","SOLUSD",1763838756158,104.6,127.95,127.93,0.68]
["bitfinex","SOLUSD",1763838759167,107.46541718,127.95,127.91,10.68311356]
["bitfinex","SOLUSD",1763838759363,107.46541718,127.95,127.91,11.35311356]
["bitfinex","SOLUSD",1763838759562,107.46541718,127.95,127.92,0.67]
["bitfinex","SOLUSD",1763838760182,104.6,127.94,127.92,0.67]
["bitfinex","SOLUSD",1763838760981,0.29,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763838761184,104.6,127.92,127.9,0.67]
["bitfinex","SOLUSD",1763838761803,104.6,127.92,127.87,18.12096]
["bitfinex","SOLUSD",1763838761976,0.29,127.91,127.87,8.49031606]
["bitfinex","SOLUSD",1763838762287,29.03684445,127.91,127.87,11.35573324]
["bitfinex","SOLUSD",1763838762489,23.79268322,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763838762695,26.6581004,127.91,127.88,0.67]
["bitfinex","SOLUSD",1763838763492,8.40061145,127.9,127.86,0.87]
["bitfinex","SOLUSD",1763838764070,8.40061145,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763838765685,0.29,127.89,127.86,3.06541718]
["bitfinex","SOLUSD",1763838765881,8.11061145,127.9,127.86,3.75541718]
["bitfinex","SOLUSD",1763838766192,8.40061145,127.9,127.86,3.75541718]
["bitfinex","SOLUSD",1763838766379,22.71022434,127.9,127.86,3.75541718]
["bitfinex","SOLUSD",1763838768400,22.71022434,127.9,127.86,3.06541718]
["bitfinex","SOLUSD",1763838768580,104.6,127.89,127.87,0.69]
["bitfinex","SOLUSD",1763838769690,104.6,127.88,127.86,3.75541718]
["bitfinex","SOLUSD",1763838769906,104.6,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838770208,104.6,127.88,127.86,3.75541718]
["bitfinex","SOLUSD",1763838774107,104.6,127.88,127.86,10.88638262]
["bitfinex","SOLUSD",1763838774404,104.6,127.88,127.87,3.55541718]
["bitfinex","SOLUSD",1763838776400,104.6,127.88,127.87,11.37585981]
["bitfinex","SOLUSD",1763838779889,104.6,127.88,127.87,8.51044263]
["bitfinex","SOLUSD",1763838780091,104.6,127.88,127.87,11.37585981]
["bitfinex","SOLUSD",1763838780412,104.6,127.88,127.87,0.69]
["bitfinex","SOLUSD",1763838781288,104.6,127.88,127.87,3.55541718]
["bitfinex","SOLUSD",1763838781582,104.6,127.88,127.87,2.86541718]
["bitfinex","SOLUSD",1763838781802,104.6,127.88,127.87,0.69]
["bitfinex","SOLUSD",1763838782210,104.6,127.88,127.87,3.55541718]
["bitfinex","SOLUSD",1763838782405,104.6,127.88,127.87,0.69]
["bitfinex","SOLUSD",1763838787319,104.6,127.88,127.86,10.88619502]
["bitfinex","SOLUSD",1763838787320,104.89,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838787611,127.30909381,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838788430,124.44367663,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838793111,104.6,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763838798925,19.55367663,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838799117,19.84367663,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838800129,22.70909381,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838800314,22.41909381,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838801322,5.24791427,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763838804109,19.55367663,127.88,127.86,0.2]
["bitfinex","SOLUSD",1763838804310,5.25570426,127.87,127.86,0.88]
["bitfinex","SOLUSD",1763838804728,1.83579276,127.9,127.86,2.71579276]
["bitfinex","SOLUSD",1763838804930,5.25514662,127.89,127.87,2.51579276]
["bitfinex","SOLUSD",1763838805125,13.07740168,127.9,127.87,0.68]
["bitfinex","SOLUSD",1763838805332,5.25514662,127.89,127.87,0.68]
["bitfinex","SOLUSD",1763838805519,5.25514662,127.88,127.87,0.68]
["bitfinex","SOLUSD",1763838805725,5.25514662,127.89,127.87,0.68]
["bitfinex","SOLUSD",1763838806330,5.25514662,127.88,127.87,0.68]
["bitfinex","SOLUSD",1763838806535,5.25514662,127.89,127.87,0.68]
["bitfinex","SOLUSD",1763838806734,5.25514662,127.88,127.87,0.68]
["bitfinex","SOLUSD",1763838806906,5.25514662,127.89,127.87,0.68]
["bitfinex","SOLUSD",1763838807106,5.25514662,127.88,127.87,0.68]
["bitfinex","SOLUSD",1763838807332,5.25514662,127.89,127.87,0.68]
["bitfinex","SOLUSD",1763838807530,5.25514662,127.88,127.87,0.68]
["bitfinex","SOLUSD",1763838807732,5.25514662,127.89,127.87,0.68]
["bitfinex","SOLUSD",1763838807935,9.65804782,127.9,127.87,0.68]
["bitfinex","SOLUSD",1763838808121,5.26087823,127.89,127.87,0.68]
["bitfinex","SOLUSD",1763838808309,9.65804782,127.9,127.87,0.68]
["bitfinex","SOLUSD",1763838808509,5.26096581,127.89,127.87,0.68]
["bitfinex","SOLUSD",1763838808711,9.65804782,127.9,127.87,0.68]
["bitfinex","SOLUSD",1763838809028,35.73023032,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763838809220,35.73023032,127.87,127.8,7.92470121]
["bitfinex","SOLUSD",1763838809221,52.17003182,127.87,127.8,0.1]
["bitfinex","SOLUSD",1763838809426,1.83579276,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838809916,7.38663047,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838810236,14.13538177,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838810446,19.39621948,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838810633,19.10621948,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838811427,19.39621948,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838811835,19.10621948,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838813452,13.84538177,127.81,127.8,0.1]
["bitfinex","SOLUSD",1763838813813,19.95675276,127.83,127.8,0.78]
["bitfinex","SOLUSD",1763838814007,27.88326309,127.83,127.8,0.78]
["bitfinex","SOLUSD",1763838814222,5.24169554,127.82,127.8,0.78]
["bitfinex","SOLUSD",1763838814414,26.04747033,127.83,127.8,0.78]
["bitfinex","SOLUSD",1763838814616,7.92651033,127.83,127.8,0.78]
["bitfinex","SOLUSD",1763838814831,1.83579276,127.84,127.8,0.78]
["bitfinex","SOLUSD",1763838815031,104.6,127.83,127.8,0.78]
["bitfinex","SOLUSD",1763838818519,9.76230309,127.84,127.8,10.44041837]
["bitfinex","SOLUSD",1763838818839,14.99890907,127.84,127.81,0.65]
["bitfinex","SOLUSD",1763838819242,7.07239874,127.84,127.81,0.65]
["bitfinex","SOLUSD",1763838819559,1.83579276,127.84,127.81,0.65]
["bitfinex","SOLUSD",1763838819727,7.07221496,127.84,127.81,0.65]
["bitfinex","SOLUSD",1763838820650,11.62462045,127.87,127.82,1.83579276]
["bitfinex","SOLUSD",1763838820859,19.95675276,127.87,127.82,1.83579276]
["bitfinex","SOLUSD",1763838821079,5.23705831,127.86,127.83,0.65]
["bitfinex","SOLUSD",1763838821358,39.91316115,127.87,127.83,2.48579276]
["bitfinex","SOLUSD",1763838821572,18.12096,127.87,127.84,0.65]
["bitfinex","SOLUSD",1763838821860,19.95675276,127.87,127.84,0.65]
["bitfinex","SOLUSD",1763838822451,1.83579276,127.88,127.84,2.48579276]
["bitfinex","SOLUSD",1763838822663,34.9844637,127.89,127.84,10.30803747]
["bitfinex","SOLUSD",1763838822842,29.74558045,127.89,127.85,0.65]
["bitfinex","SOLUSD",1763838823032,104.6,127.88,127.86,1.83579276]
["bitfinex","SOLUSD",1763838823235,104.6,127.88,127.85,2.48579276]
["bitfinex","SOLUSD",1763838823726,104.6,127.88,127.86,0.65]
["bitfinex","SOLUSD",1763838824734,1.83579276,127.9,127.86,0.65]
["bitfinex","SOLUSD",1763838824936,7.36690069,127.9,127.86,0.65]
["bitfinex","SOLUSD",1763838826254,7.36690069,127.9,127.86,2.48579276]
["bitfinex","SOLUSD",1763838826453,7.36690069,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763838827356,2.12579276,127.89,127.85,10.3273274]
["bitfinex","SOLUSD",1763838827555,2.12579276,127.89,127.86,0.67]
["bitfinex","SOLUSD",1763838829458,13.06264257,127.9,127.84,2.50579276]
["bitfinex","SOLUSD",1763838829459,2.12579276,127.88,127.84,2.50579276]
["bitfinex","SOLUSD",1763838829660,2.12579276,127.88,127.84,0.67]
["bitfinex","SOLUSD",1763838829868,7.36690069,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763838830457,5.53110793,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763838830663,7.36690069,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763838832965,5.53110793,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763838833464,7.36690069,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763838833859,15.18960117,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763838834560,104.6,127.87,127.85,0.67]
["bitfinex","SOLUSD",1763838835742,104.6,127.91,127.86,9.1789638]
["bitfinex","SOLUSD",1763838835966,5.24574735,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763838836146,7.08154011,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763838837968,5.24574735,127.9,127.87,0.67]
["bitfinex","SOLUSD",1763838840478,5.24574735,127.9,127.87,2.50579276]
["bitfinex","SOLUSD",1763838840649,5.24574735,127.9,127.88,0.67]
["bitfinex","SOLUSD",1763838840849,104.6,127.89,127.88,0.67]
["bitfinex","SOLUSD",1763838841971,104.6,127.89,127.88,2.50579276]
["bitfinex","SOLUSD",1763838842165,104.6,127.89,127.88,10.32562385]
["bitfinex","SOLUSD",1763838842970,104.6,127.89,127.88,2.50579276]
["bitfinex","SOLUSD",1763838843160,104.6,127.89,127.88,10.32562385]
["bitfinex","SOLUSD",1763838844157,104.6,127.89,127.87,0.67]
["bitfinex","SOLUSD",1763838844474,104.6,127.89,127.87,1.83579276]
["bitfinex","SOLUSD",1763838844647,104.6,127.89,127.88,2.50579276]
["bitfinex","SOLUSD",1763838845074,104.6,127.89,127.88,10.32562385]
["bitfinex","SOLUSD",1763838851282,104.6,127.89,127.88,60.32562385]
["bitfinex","SOLUSD",1763838852088,104.6,127.94,127.88,79.87520157]
["bitfinex","SOLUSD",1763838852282,104.6,127.93,127.92,1.83579276]
["bitfinex","SOLUSD",1763838852659,104.6,127.93,127.92,2.50579276]
["bitfinex","SOLUSD",1763838853079,104.6,127.93,127.92,10.32317862]
["bitfinex","SOLUSD",1763838854488,2.12579276,127.96,127.92,10.32317862]
["bitfinex","SOLUSD",1763838854675,2.12579276,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763838858164,1.83579276,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1763838858364,2.12579276,127.95,127.92,8.51738586]
["bitfinex","SOLUSD",1763838859293,7.06237481,127.96,127.92,10.35317862]
["bitfinex","SOLUSD",1763838859504,1.83579276,127.96,127.93,0.7]
["bitfinex","SOLUSD",1763838859797,2.12579276,127.96,127.93,0.7]
["bitfinex","SOLUSD",1763838860302,7.35338368,127.96,127.93,0.7]
["bitfinex","SOLUSD",1763838861603,5.22759092,127.96,127.93,2.53579276]
["bitfinex","SOLUSD",1763838861783,20.24675276,127.97,127.93,2.53579276]
["bitfinex","SOLUSD",1763838862380,20.24675276,127.97,127.93,1.83579276]
["bitfinex","SOLUSD",1763838862582,20.24675276,127.97,127.93,10.35253953]
["bitfinex","SOLUSD",1763838862583,123.01096,127.97,127.93,10.35253953]
["bitfinex","SOLUSD",1763838862775,123.01096,127.97,127.93,11.38102035]
["bitfinex","SOLUSD",1763838863290,125.87523358,127.97,127.93,11.38102035]
["bitfinex","SOLUSD",1763838863506,3.15427358,127.96,127.92,2.86427358]
["bitfinex","SOLUSD",1763838863676,2.86427358,127.95,127.91,11.38185056]
["bitfinex","SOLUSD",1763838864006,3.15427358,127.95,127.92,0.7]
["bitfinex","SOLUSD",1763838864165,2.86427358,127.95,127.92,0.7]
["bitfinex","SOLUSD",1763838864792,8.38681199,127.96,127.92,3.56427358]
["bitfinex","SOLUSD",1763838865286,8.38681199,127.96,127.93,0.7]
["bitfinex","SOLUSD",1763838867292,104.6,127.95,127.93,0.7]
["bitfinex","SOLUSD",1763838868894,104.6,127.95,127.92,2.86427358]
["bitfinex","SOLUSD",1763838869194,104.89,127.95,127.92,3.56427358]
["bitfinex","SOLUSD",1763838869401,104.89,127.95,127.92,0.7]
["bitfinex","SOLUSD",1763838869999,104.89,127.95,127.92,3.56427358]
["bitfinex","SOLUSD",1763838870706,104.6,127.95,127.92,3.56427358]
["bitfinex","SOLUSD",1763838870999,104.6,127.95,127.93,0.7]
["bitfinex","SOLUSD",1763838871302,104.6,127.95,127.92,2.86427358]
["bitfinex","SOLUSD",1763838871484,104.6,127.95,127.92,3.56427358]
["bitfinex","SOLUSD",1763838871981,104.6,127.95,127.92,2.86427358]
["bitfinex","SOLUSD",1763838872281,104.6,127.95,127.93,0.7]
["bitfinex","SOLUSD",1763838873394,104.6,127.94,127.93,0.7]
["bitfinex","SOLUSD",1763838876000,104.6,127.94,127.93,3.56427358]
["bitfinex","SOLUSD",1763838878473,104.6,127.94,127.9,7.81836445]
["bitfinex","SOLUSD",1763838878691,104.6,127.94,127.91,3.57427358]
["bitfinex","SOLUSD",1763838879104,104.6,127.94,127.92,0.71]
["bitfinex","SOLUSD",1763838880390,104.6,127.94,127.92,3.57427358]
["bitfinex","SOLUSD",1763838880919,6.55088088,127.97,127.93,53.57427358]
["bitfinex","SOLUSD",1763838881079,104.6,128.0,127.96,2.86427358]
["bitfinex","SOLUSD",1763838881277,5.25171026,127.99,127.98,2.86427358]
["bitfinex","SOLUSD",1763838881677,5.25171026,127.99,127.98,3.57427358]
["bitfinex","SOLUSD",1763838882689,104.6,128.0,127.98,3.57427358]
["bitfinex","SOLUSD",1763838884406,104.6,128.0,127.98,0.71]
["bitfinex","SOLUSD",1763838885705,104.6,128.0,127.97,2.86427358]
["bitfinex","SOLUSD",1763838885912,104.6,128.0,127.97,3.55427358]
["bitfinex","SOLUSD",1763838888009,104.6,128.0,127.98,0.69]
["bitfinex","SOLUSD",1763838888211,104.6,128.0,127.97,3.55427358]
["bitfinex","SOLUSD",1763838891008,104.6,127.99,127.97,3.55427358]
["bitfinex","SOLUSD",1763838892515,104.6,127.99,127.98,0.69]
["bitfinex","SOLUSD",1763838892884,104.6,127.99,127.97,3.55427358]
["bitfinex","SOLUSD",1763838893209,104.6,127.99,127.98,3.55427358]
["bitfinex","SOLUSD",1763838894639,104.6,127.99,127.91,0.69]
["bitfinex","SOLUSD",1763838894640,9.78882769,127.97,127.91,0.69]
["bitfinex","SOLUSD",1763838894788,2.86427358,127.95,127.92,0.69]
["bitfinex","SOLUSD",1763838895108,8.11145917,127.96,127.92,3.55427358]
["bitfinex","SOLUSD",1763838895309,2.86427358,127.96,127.93,0.69]
["bitfinex","SOLUSD",1763838895488,8.11145917,127.96,127.93,0.69]
["bitfinex","SOLUSD",1763838896118,5.24718559,127.96,127.93,0.69]
["bitfinex","SOLUSD",1763838897835,5.24718559,127.96,127.94,1.86]
["bitfinex","SOLUSD",1763838898927,10.97288186,127.97,127.94,1.86]
["bitfinex","SOLUSD",1763838899127,5.24663984,127.96,127.94,1.86]
["bitfinex","SOLUSD",1763838900220,5.24663984,127.96,127.95,0.69]
["bitfinex","SOLUSD",1763838900532,104.6,127.96,127.95,3.55427358]
["bitfinex","SOLUSD",1763838900909,104.6,127.96,127.89,39.09460488]
["bitfinex","SOLUSD",1763838900910,104.6,127.95,127.89,0.69]
["bitfinex","SOLUSD",1763838901110,104.6,127.95,127.9,5.41427358]
["bitfinex","SOLUSD",1763838901111,109.84448718,127.94,127.9,5.41427358]
["bitfinex","SOLUSD",1763838901336,104.6,127.94,127.91,2.86427358]
["bitfinex","SOLUSD",1763838901514,104.6,127.94,127.91,3.55427358]
["bitfinex","SOLUSD",1763838901831,104.6,127.94,127.91,2.86427358]
["bitfinex","SOLUSD",1763838902028,104.6,127.94,127.92,0.69]
["bitfinex","SOLUSD",1763838902207,104.6,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763838903036,104.6,127.94,127.93,2.55]
["bitfinex","SOLUSD",1763838903415,104.6,127.94,127.93,5.41427358]
["bitfinex","SOLUSD",1763838905432,104.6,127.94,127.93,2.55]
["bitfinex","SOLUSD",1763838906441,104.6,127.94,127.93,5.41427358]
["bitfinex","SOLUSD",1763838906746,18.12096,127.99,127.93,13.23104837]
["bitfinex","SOLUSD",1763838906747,2.86427358,127.99,127.93,13.23104837]
["bitfinex","SOLUSD",1763838906914,28.73732905,127.98,127.95,2.86427358]
["bitfinex","SOLUSD",1763838907116,5.24752754,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763838910534,5.24752754,127.97,127.96,2.55]
["bitfinex","SOLUSD",1763838911047,5.24752754,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763838912623,104.6,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763838912828,113.00180112,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763838913043,8.40180112,127.96,127.92,0.69]
["bitfinex","SOLUSD",1763838913231,8.40180112,127.96,127.93,1.86]
["bitfinex","SOLUSD",1763838913638,3.1327094,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763838913832,3.1327094,127.95,127.93,2.55]
["bitfinex","SOLUSD",1763838914243,8.38023694,127.95,127.93,2.55]
["bitfinex","SOLUSD",1763838914450,3.1327094,127.95,127.93,2.55]
["bitfinex","SOLUSD",1763838914942,8.38023694,127.95,127.93,2.55]
["bitfinex","SOLUSD",1763838915137,3.1327094,127.95,127.93,2.55]
["bitfinex","SOLUSD",1763838915831,5.24752754,127.96,127.93,5.43427358]
["bitfinex","SOLUSD",1763838916240,10.49505508,127.96,127.93,5.43427358]
["bitfinex","SOLUSD",1763838916449,13.64932866,127.96,127.93,2.57]
["bitfinex","SOLUSD",1763838916631,5.24752754,127.95,127.93,2.57]
["bitfinex","SOLUSD",1763838916938,8.40180112,127.96,127.93,2.57]
["bitfinex","SOLUSD",1763838917346,3.15427358,127.96,127.93,2.57]
["bitfinex","SOLUSD",1763838917647,7.81776497,127.95,127.93,2.57]
["bitfinex","SOLUSD",1763838917839,13.06529251,127.95,127.93,0.71]
["bitfinex","SOLUSD",1763838918041,13.06529251,127.95,127.94,1.86]
["bitfinex","SOLUSD",1763838920157,5.24752754,127.96,127.94,1.86]
["bitfinex","SOLUSD",1763838920361,3.13246407,127.95,127.94,1.86]
["bitfinex","SOLUSD",1763838921940,5.24752754,127.96,127.94,5.43427358]
["bitfinex","SOLUSD",1763838922159,5.24752754,127.97,127.95,0.71]
["bitfinex","SOLUSD",1763838922353,104.6,127.96,127.95,0.71]
["bitfinex","SOLUSD",1763838922552,109.84752754,127.96,127.95,0.71]
["bitfinex","SOLUSD",1763838922753,104.6,127.96,127.95,0.71]
["bitfinex","SOLUSD",1763838924866,104.6,127.96,127.95,2.54277919]
["bitfinex","SOLUSD",1763838926855,104.6,127.96,127.95,0.71]
["bitfinex","SOLUSD",1763838927062,104.6,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763838927444,104.6,127.96,127.95,2.57]
["bitfinex","SOLUSD",1763838928455,104.6,127.96,127.95,0.71]
["bitfinex","SOLUSD",1763838928761,104.89,127.96,127.92,2.54277919]
["bitfinex","SOLUSD",1763838929067,109.85260521,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763838929241,5.25260521,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763838929442,128.09348055,127.95,127.93,2.57]
["bitfinex","SOLUSD",1763838931468,104.6,127.95,127.94,0.71]
["bitfinex","SOLUSD",1763838931643,109.85504944,127.95,127.94,0.71]
["bitfinex","SOLUSD",1763838931838,129.4009759,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763838932044,109.85466421,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763838932361,109.85466421,127.94,127.93,2.57]
["bitfinex","SOLUSD",1763838932558,112.98737361,127.94,127.93,2.57]
["bitfinex","SOLUSD",1763838933868,104.6,127.94,127.93,2.57]
["bitfinex","SOLUSD",1763838934370,104.6,127.94,127.93,12.21955398]
["bitfinex","SOLUSD",1763838936259,104.6,127.97,127.93,62.21955398]
["bitfinex","SOLUSD",1763838936558,104.6,127.97,127.96,1.83277919]
["bitfinex","SOLUSD",1763838936750,109.86058011,127.97,127.96,3.69277919]
["bitfinex","SOLUSD",1763838936953,104.6,127.97,127.96,4.40277919]
["bitfinex","SOLUSD",1763838937851,104.6,127.97,127.96,12.21772135]
["bitfinex","SOLUSD",1763838939365,109.86320238,127.97,127.96,12.21772135]
["bitfinex","SOLUSD",1763838940051,57.64123309,127.97,127.96,12.21772135]
["bitfinex","SOLUSD",1763838943751,57.64123309,127.97,127.96,36.15544626]
["bitfinex","SOLUSD",1763838945884,10.68246618,127.97,127.96,36.15544626]
["bitfinex","SOLUSD",1763838947481,104.6,128.0,127.96,55.69280168]
["bitfinex","SOLUSD",1763838947677,104.6,128.0,127.99,1.83277919]
["bitfinex","SOLUSD",1763838947863,104.6,128.0,127.99,3.69277919]
["bitfinex","SOLUSD",1763838948064,104.6,128.0,127.99,4.39277919]
["bitfinex","SOLUSD",1763838949294,104.6,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838950572,104.89,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838950961,104.6,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838951779,111.96903963,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838952686,106.72277919,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838953070,111.96977696,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838953389,2.12277919,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838953769,0.29,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838954195,25.5189028,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763838954497,0.2,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763838954904,0.2,128.01,127.99,2.56]
["bitfinex","SOLUSD",1763838955062,0.49,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763838957482,5.44686359,128.01,127.99,2.56]
["bitfinex","SOLUSD",1763838957681,0.2,128.01,127.99,2.56]
["bitfinex","SOLUSD",1763838958496,0.2,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763838959075,0.49,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763838959276,7.56964278,128.01,128.0,1.86]
["bitfinex","SOLUSD",1763838961202,7.56964278,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763838961504,7.36964278,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838961689,5.24686359,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838961890,7.56964278,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763838962208,7.27964278,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763838962502,5.24686359,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838964185,7.07964278,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838965005,104.6,127.99,127.95,0.7]
["bitfinex","SOLUSD",1763838965192,111.68229955,127.98,127.96,1.86]
["bitfinex","SOLUSD",1763838965501,104.6,127.98,127.96,1.86]
["bitfinex","SOLUSD",1763838965707,104.6,127.98,127.96,2.56]
["bitfinex","SOLUSD",1763838966406,104.6,127.98,127.96,1.86]
["bitfinex","SOLUSD",1763838966604,104.6,127.98,127.97,0.7]
["bitfinex","SOLUSD",1763838966792,109.85091031,127.98,127.97,0.7]
["bitfinex","SOLUSD",1763838967182,109.85091031,127.98,127.97,2.53277919]
["bitfinex","SOLUSD",1763838967400,104.6,127.98,127.97,2.53277919]
["bitfinex","SOLUSD",1763838967993,122.92096,128.01,127.97,2.53277919]
["bitfinex","SOLUSD",1763838968205,5.25260831,128.0,127.98,0.7]
["bitfinex","SOLUSD",1763838968407,122.92096,128.01,127.99,1.86]
["bitfinex","SOLUSD",1763838968727,5.25287343,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838969909,7.08565262,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838970202,7.37565262,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838970410,7.08565262,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838971326,5.25287343,128.0,127.99,1.86]
["bitfinex","SOLUSD",1763838973215,5.25287343,128.0,127.99,2.56]
["bitfinex","SOLUSD",1763838974809,104.8,128.01,127.99,2.56]
["bitfinex","SOLUSD",1763838975012,104.8,128.01,128.0,0.68]
["bitfinex","SOLUSD",1763838975316,110.05550172,128.01,128.0,0.68]
["bitfinex","SOLUSD",1763838976699,104.8,128.01,128.0,0.68]
["bitfinex","SOLUSD",1763838977203,110.06153058,128.01,128.0,10.32527919]
["bitfinex","SOLUSD",1763838977397,0.2,128.01,128.0,10.32527919]
["bitfinex","SOLUSD",1763838977908,0.2,128.02,128.0,10.32527919]
["bitfinex","SOLUSD",1763838978107,0.2,128.02,128.01,2.51277919]
["bitfinex","SOLUSD",1763838979308,0.2,128.02,128.01,10.32466888]
["bitfinex","SOLUSD",1763838982299,0.2,128.03,128.01,10.32466888]
["bitfinex","SOLUSD",1763838982504,0.2,128.03,128.02,4.37277919]
["bitfinex","SOLUSD",1763838983314,0.2,128.03,128.02,12.18405867]
["bitfinex","SOLUSD",1763838984800,0.2,128.03,128.02,13.21107259]
["bitfinex","SOLUSD",1763838986329,0.2,128.03,128.02,5.39979311]
["bitfinex","SOLUSD",1763838987307,0.2,128.03,128.02,13.21107259]
["bitfinex","SOLUSD",1763838989724,0.2,128.03,128.0,3.53979311]
["bitfinex","SOLUSD",1763838989909,0.49,128.03,128.01,1.86]
["bitfinex","SOLUSD",1763838990108,3.34979311,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763838990308,0.49,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763838990530,0.2,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763838992719,3.34979311,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763838992917,3.34979311,128.03,127.99,3.53979311]
["bitfinex","SOLUSD",1763838993123,0.29,128.02,128.0,1.86]
["bitfinex","SOLUSD",1763838996741,3.14979311,128.02,128.0,1.86]
["bitfinex","SOLUSD",1763838997253,3.14979311,128.02,127.97,2.85979311]
["bitfinex","SOLUSD",1763838997437,3.14979311,128.02,127.98,1.86]
["bitfinex","SOLUSD",1763838997438,3.14979311,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763838997734,8.39980568,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763838998317,3.14979311,128.0,127.96,26.61425711]
["bitfinex","SOLUSD",1763838998525,3.14979311,128.0,127.97,1.86]
["bitfinex","SOLUSD",1763838999011,104.6,127.99,127.98,0.72]
["bitfinex","SOLUSD",1763838999536,104.6,127.99,127.97,5.43979311]
["bitfinex","SOLUSD",1763838999747,104.6,127.99,127.97,2.58]
["bitfinex","SOLUSD",1763839000529,104.6,127.99,127.97,5.43979311]
["bitfinex","SOLUSD",1763839000530,128.08612361,127.99,127.97,5.43979311]
["bitfinex","SOLUSD",1763839003147,128.08612361,127.99,127.95,2.85979311]
["bitfinex","SOLUSD",1763839003333,104.89,127.98,127.96,1.86]
["bitfinex","SOLUSD",1763839003648,104.6,127.98,127.96,1.86]
["bitfinex","SOLUSD",1763839004029,3.13172832,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763839005847,3.42172832,127.97,127.94,0.69]
["bitfinex","SOLUSD",1763839006027,3.13172832,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763839006638,107.74979311,127.98,127.96,1.86]
["bitfinex","SOLUSD",1763839007042,3.42221878,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763839007755,3.13221878,127.97,127.96,1.86]
["bitfinex","SOLUSD",1763839008544,6.28201189,127.97,127.92,0.69]
["bitfinex","SOLUSD",1763839008750,104.89,127.96,127.93,1.86]
["bitfinex","SOLUSD",1763839009072,8.10980121,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763839009238,27.6586734,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763839009436,22.4086653,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763839009639,22.6986653,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763839009978,0.29,127.94,127.9,3.54979311]
["bitfinex","SOLUSD",1763839010141,3.14979311,127.94,127.91,1.86]
["bitfinex","SOLUSD",1763839010545,7.81947735,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763839010744,7.81947735,127.93,127.91,2.55]
["bitfinex","SOLUSD",1763839017358,7.81947735,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763839017663,7.81947735,127.93,127.92,0.69]
["bitfinex","SOLUSD",1763839020239,7.81947735,127.93,127.92,3.54979311]
["bitfinex","SOLUSD",1763839020447,104.6,127.94,127.92,3.54979311]
["bitfinex","SOLUSD",1763839020651,104.6,127.94,127.93,0.69]
["bitfinex","SOLUSD",1763839021670,104.6,127.94,127.92,2.85979311]
["bitfinex","SOLUSD",1763839021671,104.6,127.94,127.92,3.54979311]
["bitfinex","SOLUSD",1763839021980,104.6,127.94,127.92,0.69]
["bitfinex","SOLUSD",1763839022146,19.54732287,127.93,127.9,0.69]
["bitfinex","SOLUSD",1763839022345,19.54732287,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763839024161,19.54732287,127.93,127.92,2.55]
["bitfinex","SOLUSD",1763839024363,104.6,127.94,127.92,5.40979311]
["bitfinex","SOLUSD",1763839024551,104.6,127.94,127.93,0.69]
["bitfinex","SOLUSD",1763839026678,104.6,127.94,127.92,2.85979311]
["bitfinex","SOLUSD",1763839026977,104.6,127.94,127.89,19.54741766]
["bitfinex","SOLUSD",1763839026978,104.6,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763839027176,127.00721077,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763839027362,127.29721077,127.94,127.9,0.69]
["bitfinex","SOLUSD",1763839027565,104.89,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763839027770,104.6,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763839028282,107.45979311,127.93,127.92,1.86]
["bitfinex","SOLUSD",1763839028481,107.74979311,127.93,127.88,3.54979311]
["bitfinex","SOLUSD",1763839028657,107.45979311,127.92,127.89,2.55]
["bitfinex","SOLUSD",1763839029279,7.82009865,127.91,127.89,2.55]
["bitfinex","SOLUSD",1763839030481,10.67989176,127.91,127.89,1.86]
["bitfinex","SOLUSD",1763839030865,7.82009865,127.91,127.9,0.69]
["bitfinex","SOLUSD",1763839031176,104.6,127.92,127.9,5.40979311]
["bitfinex","SOLUSD",1763839031480,104.6,127.92,127.91,0.69]
["bitfinex","SOLUSD",1763839031678,104.6,127.92,127.91,3.54979311]
["bitfinex","SOLUSD",1763839033983,104.6,127.92,127.91,11.36779013]
["bitfinex","SOLUSD",1763839034155,104.6,127.92,127.91,3.54979311]
["bitfinex","SOLUSD",1763839034968,104.6,127.92,127.91,11.36779013]
["bitfinex","SOLUSD",1763839035176,102.64565354,127.92,127.91,11.36779013]
["bitfinex","SOLUSD",1763839035981,23.49716075,127.95,127.91,11.36779013]
["bitfinex","SOLUSD",1763839036166,23.49716075,127.95,127.92,3.52979311]
["bitfinex","SOLUSD",1763839036373,23.49716075,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763839036560,23.49716075,127.95,127.93,2.53]
["bitfinex","SOLUSD",1763839036761,23.49716075,127.95,127.94,0.67]
["bitfinex","SOLUSD",1763839037659,28.74413217,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763839037880,23.49716075,127.95,127.93,2.53]
["bitfinex","SOLUSD",1763839038862,23.49716075,127.95,127.94,0.67]
["bitfinex","SOLUSD",1763839039063,28.74695064,127.95,127.94,0.67]
["bitfinex","SOLUSD",1763839039577,28.74695064,127.95,127.93,2.53]
["bitfinex","SOLUSD",1763839039792,23.49716075,127.95,127.93,2.53]
["bitfinex","SOLUSD",1763839041590,102.64565354,127.96,127.94,0.67]
["bitfinex","SOLUSD",1763839046886,5.55161363,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763839047099,13.07871861,127.95,127.92,0.67]
["bitfinex","SOLUSD",1763839047276,13.36871861,127.95,127.93,1.86]
["bitfinex","SOLUSD",1763839047595,5.26161363,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763839047978,8.39432303,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763839048577,3.1327094,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763839048771,8.39859504,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763839049589,8.39859504,127.94,127.9,9.65184414]
["bitfinex","SOLUSD",1763839049816,5.26588564,127.93,127.91,1.86]
["bitfinex","SOLUSD",1763839049977,5.26588564,127.93,127.91,2.53]
["bitfinex","SOLUSD",1763839050983,5.26588564,127.93,127.92,0.67]
["bitfinex","SOLUSD",1763839051388,5.26588564,127.93,127.92,2.50331291]
["bitfinex","SOLUSD",1763839051595,102.64565354,127.94,127.92,2.50331291]
["bitfinex","SOLUSD",1763839051803,102.64565354,127.94,127.93,2.50331291]
["bitfinex","SOLUSD",1763839051976,107.91469782,127.94,127.93,0.67]
["bitfinex","SOLUSD",1763839052310,107.91469782,127.94,127.93,2.50331291]
["bitfinex","SOLUSD",1763839052597,107.91581929,127.94,127.93,2.50331291]
["bitfinex","SOLUSD",1763839053298,107.91581929,127.94,127.93,0.67]
["bitfinex","SOLUSD",1763839055379,107.91581929,127.94,127.92,0.67]
["bitfinex","SOLUSD",1763839055595,102.64565354,127.94,127.93,0.67]
["bitfinex","SOLUSD",1763839055796,107.91722694,127.94,127.93,0.67]
["bitfinex","SOLUSD",1763839057709,107.91722694,127.94,127.93,2.53]
["bitfinex","SOLUSD",1763839059506,107.91722694,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763839059817,108.20722694,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763839060195,107.91722694,127.94,127.93,1.86]
["bitfinex","SOLUSD",1763839060400,117.5690734,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763839060594,5.2715734,127.93,127.91,0.7]
["bitfinex","SOLUSD",1763839060799,112.2975,127.94,127.91,0.7]
["bitfinex","SOLUSD",1763839060998,5.27201711,127.93,127.91,10.35111929]
["bitfinex","SOLUSD",1763839061200,102.64565354,127.94,127.92,3.69331291]
["bitfinex","SOLUSD",1763839061495,5.27209306,127.93,127.92,4.39331291]
["bitfinex","SOLUSD",1763839061802,5.27209306,127.93,127.92,3.69331291]
["bitfinex","SOLUSD",1763839062010,5.27209306,127.93,127.92,11.51069877]
["bitfinex","SOLUSD",1763839062192,102.64565354,127.94,127.92,12.21069877]
["bitfinex","SOLUSD",1763839062384,102.64565354,127.94,127.93,2.53331291]
["bitfinex","SOLUSD",1763839062586,107.91735934,127.94,127.93,2.53331291]
["bitfinex","SOLUSD",1763839063108,5.2717058,127.94,127.93,10.3500877]
["bitfinex","SOLUSD",1763839063295,5.2717058,127.95,127.93,10.3500877]
["bitfinex","SOLUSD",1763839063614,24.81593959,127.97,127.94,2.53331291]
["bitfinex","SOLUSD",1763839063903,5.2717058,127.96,127.95,1.86]
["bitfinex","SOLUSD",1763839064410,5.2717058,127.96,127.95,2.56]
["bitfinex","SOLUSD",1763839065388,5.2717058,127.96,127.95,4.39331291]
["bitfinex","SOLUSD",1763839065807,5.2717058,127.96,127.95,12.20886586]
["bitfinex","SOLUSD",1763839066017,5.2717058,127.99,127.95,12.20886586]
["bitfinex","SOLUSD",1763839066185,28.75782941,128.0,127.97,1.83331291]
["bitfinex","SOLUSD",1763839066382,5.2717058,127.99,127.98,1.86]
["bitfinex","SOLUSD",1763839066599,8.40318894,128.0,127.98,1.86]
["bitfinex","SOLUSD",1763839066803,5.2717058,127.99,127.98,1.86]
["bitfinex","SOLUSD",1763839067906,5.2717058,127.99,127.98,2.56]
["bitfinex","SOLUSD",1763839068284,3.13148314,128.0,127.98,2.56]
["bitfinex","SOLUSD",1763839068606,8.40318894,128.0,127.98,2.56]
["bitfinex","SOLUSD",1763839068802,3.13148314,128.0,127.98,2.56]
["bitfinex","SOLUSD",1763839068989,8.40318894,128.0,127.98,2.56]
["bitfinex","SOLUSD",1763839069189,5.5617058,127.99,127.96,0.7]
["bitfinex","SOLUSD",1763839069494,5.2717058,127.98,127.97,1.86]
["bitfinex","SOLUSD",1763839070104,5.2717058,127.99,127.97,1.86]
["bitfinex","SOLUSD",1763839070413,5.2717058,127.98,127.97,1.86]
["bitfinex","SOLUSD",1763839070614,5.2717058,127.99,127.97,1.86]
["bitfinex","SOLUSD",1763839071113,5.2717058,127.98,127.97,1.86]
["bitfinex","SOLUSD",1763839071284,5.2717058,127.99,127.97,1.86]
["bitfinex","SOLUSD",1763839072299,107.91735934,127.99,127.97,1.86]
["bitfinex","SOLUSD",1763839072502,5.2717058,127.98,127.97,1.86]
["bitfinex","SOLUSD",1763839073712,105.77738186,127.99,127.97,1.86]
["bitfinex","SOLUSD",1763839074115,5.26007506,127.98,127.97,1.86]
["bitfinex","SOLUSD",1763839074316,5.55007506,127.98,127.94,2.53331291]
["bitfinex","SOLUSD",1763839074522,5.55007506,127.98,127.95,1.86]
["bitfinex","SOLUSD",1763839074688,17.03222654,127.98,127.95,2.56]
["bitfinex","SOLUSD",1763839075014,5.26007506,127.97,127.95,2.56]
["bitfinex","SOLUSD",1763839075402,5.26007506,127.97,127.95,4.39331291]
["bitfinex","SOLUSD",1763839075403,7.81643509,127.97,127.95,4.39331291]
["bitfinex","SOLUSD",1763839075723,5.26007506,127.98,127.95,4.39331291]
["bitfinex","SOLUSD",1763839076016,28.74987657,127.98,127.95,4.39331291]
["bitfinex","SOLUSD",1763839076218,5.26007506,127.97,127.95,4.39331291]
["bitfinex","SOLUSD",1763839076697,5.26007506,127.97,127.95,3.69331291]
["bitfinex","SOLUSD",1763839077021,23.48980151,127.98,127.96,0.7]
["bitfinex","SOLUSD",1763839077211,102.64565354,127.99,127.96,0.7]
["bitfinex","SOLUSD",1763839077412,5.2630846,127.98,127.96,0.7]
["bitfinex","SOLUSD",1763839080596,5.2630846,127.98,127.96,2.53331291]
["bitfinex","SOLUSD",1763839080919,5.5530846,127.98,127.94,2.53331291]
["bitfinex","SOLUSD",1763839081104,5.2630846,127.97,127.95,1.86]
["bitfinex","SOLUSD",1763839081293,19.54280053,127.97,127.95,4.39331291]
["bitfinex","SOLUSD",1763839081493,104.76896645,127.99,127.96,0.7]
["bitfinex","SOLUSD",1763839081724,5.26327703,127.98,127.96,0.7]
["bitfinex","SOLUSD",1763839082016,5.26327703,127.97,127.96,0.7]
["bitfinex","SOLUSD",1763839082825,102.64565354,127.99,127.96,2.53331291]
["bitfinex","SOLUSD",1763839083027,5.26323428,127.98,127.96,2.53331291]
["bitfinex","SOLUSD",1763839083322,5.26323428,127.98,127.97,0.7]
["bitfinex","SOLUSD",1763839083634,111.3513235,128.02,127.97,2.53331291]
["bitfinex","SOLUSD",1763839083839,5.26289512,128.01,127.98,3.69331291]
["bitfinex","SOLUSD",1763839084138,5.26289512,128.0,127.98,4.39331291]
["bitfinex","SOLUSD",1763839084436,5.26289512,128.01,127.98,4.39331291]
["bitfinex","SOLUSD",1763839084633,5.26289512,128.0,127.98,4.39331291]
["bitfinex","SOLUSD",1763839084843,5.26289512,128.0,127.98,2.56]
["bitfinex","SOLUSD",1763839085221,5.26289512,128.01,127.98,2.56]
["bitfinex","SOLUSD",1763839085526,5.26289512,128.0,127.98,2.56]
["bitfinex","SOLUSD",1763839085726,5.26289512,128.01,127.98,2.56]
["bitfinex","SOLUSD",1763839085906,5.26289512,128.0,127.98,2.56]
["bitfinex","SOLUSD",1763839086113,5.26289512,128.01,127.98,2.56]
["bitfinex","SOLUSD",1763839086426,5.26289512,128.0,127.98,2.56]
["bitfinex","SOLUSD",1763839086726,5.26289512,128.01,127.99,2.53331291]
["bitfinex","SOLUSD",1763839086936,5.26289512,128.01,128.0,2.53331291]
["bitfinex","SOLUSD",1763839087512,102.64565354,128.02,128.0,2.53331291]
["bitfinex","SOLUSD",1763839087713,102.64565354,128.02,128.01,1.86]
["bitfinex","SOLUSD",1763839088337,107.90220757,128.02,128.01,1.86]
["bitfinex","SOLUSD",1763839088633,102.64565354,128.02,128.01,1.86]
["bitfinex","SOLUSD",1763839094351,102.64565354,128.02,128.01,2.56]
["bitfinex","SOLUSD",1763839094553,0.2,128.03,128.01,12.2052026]
["bitfinex","SOLUSD",1763839094760,0.2,128.03,128.02,0.7]
["bitfinex","SOLUSD",1763839094930,0.2,128.03,128.02,2.53331291]
["bitfinex","SOLUSD",1763839097027,0.2,128.03,128.02,10.34459239]
["bitfinex","SOLUSD",1763839101652,0.2,128.03,128.02,2.53331291]
["bitfinex","SOLUSD",1763839102057,0.2,128.03,128.02,10.34459239]
["bitfinex","SOLUSD",1763839103958,0.2,128.05,128.02,96.99487043]
["bitfinex","SOLUSD",1763839104161,0.2,128.05,128.04,9.16656455]
["bitfinex","SOLUSD",1763839104630,0.2,128.05,128.04,9.86656455]
["bitfinex","SOLUSD",1763839105133,0.2,128.05,128.04,2.53331291]
["bitfinex","SOLUSD",1763839105454,0.2,128.05,128.04,10.34337226]
["bitfinex","SOLUSD",1763839106958,0.2,128.05,128.04,11.36844696]
["bitfinex","SOLUSD",1763839110779,0.2,128.05,128.04,13.22844696]
["bitfinex","SOLUSD",1763839113556,0.2,128.05,128.03,2.85838761]
["bitfinex","SOLUSD",1763839113864,0.2,128.05,128.04,1.86]
["bitfinex","SOLUSD",1763839116958,0.69,128.05,128.01,7.81147973]
["bitfinex","SOLUSD",1763839117177,2.85838761,128.04,128.0,3.55838761]
["bitfinex","SOLUSD",1763839117349,3.34838761,128.04,128.0,3.55838761]
["bitfinex","SOLUSD",1763839117553,3.34838761,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763839117772,0.49,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763839118080,23.47877127,128.03,128.01,2.56]
["bitfinex","SOLUSD",1763839118251,0.49,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763839118451,23.96877127,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763839119661,23.96877127,128.04,128.01,2.56]
["bitfinex","SOLUSD",1763839120589,23.96877127,128.04,128.01,1.86]
["bitfinex","SOLUSD",1763839120754,0.49,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839120954,3.34838761,128.03,127.99,2.85838761]
["bitfinex","SOLUSD",1763839121175,3.34838761,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763839121678,0.49,128.02,128.0,1.86]
["bitfinex","SOLUSD",1763839121879,2.85838761,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763839122069,3.34838761,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763839122255,3.34838761,128.03,128.0,2.56]
["bitfinex","SOLUSD",1763839122457,0.49,128.02,128.0,1.86]
["bitfinex","SOLUSD",1763839122884,3.34838761,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763839123068,0.49,128.03,128.0,1.86]
["bitfinex","SOLUSD",1763839123390,0.49,128.03,128.0,5.41838761]
["bitfinex","SOLUSD",1763839124081,3.34838761,128.03,128.0,2.56]
["bitfinex","SOLUSD",1763839124278,0.49,128.03,128.0,5.41838761]
["bitfinex","SOLUSD",1763839125285,5.93411683,128.05,128.02,2.85838761]
["bitfinex","SOLUSD",1763839125466,5.93411683,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839126057,5.44411683,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839126553,5.93411683,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839126878,5.44411683,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839127081,5.93411683,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839127279,0.69,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839128157,5.93978744,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839128390,8.30817505,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839128894,8.79817505,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839129982,8.30817505,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839130160,8.79817505,128.05,128.03,1.86]
["bitfinex","SOLUSD",1763839130362,8.79817505,128.05,128.01,11.37019851]
["bitfinex","SOLUSD",1763839130560,8.79817505,128.05,128.02,1.86]
["bitfinex","SOLUSD",1763839131683,5.93978744,128.05,128.02,1.86]
["bitfinex","SOLUSD",1763839131876,5.44978744,128.05,128.02,10.3712553]
["bitfinex","SOLUSD",1763839132187,5.44978744,128.05,128.02,2.56]
["bitfinex","SOLUSD",1763839132486,5.44978744,128.05,128.02,12.52947964]
["bitfinex","SOLUSD",1763839132684,0.2,128.05,128.02,13.22947964]
["bitfinex","SOLUSD",1763839132876,5.45481395,128.05,128.02,13.22947964]
["bitfinex","SOLUSD",1763839133389,5.45481395,128.05,128.02,10.37109203]
["bitfinex","SOLUSD",1763839135763,5.94481395,128.05,128.02,2.56]
["bitfinex","SOLUSD",1763839135964,0.49,128.04,128.02,1.86]
["bitfinex","SOLUSD",1763839136161,3.34838761,128.04,128.02,1.86]
["bitfinex","SOLUSD",1763839136367,2.85838761,128.04,128.02,2.56]
["bitfinex","SOLUSD",1763839136664,8.80320156,128.05,128.02,2.56]
["bitfinex","SOLUSD",1763839137174,8.80320156,128.05,128.02,1.86]
["bitfinex","SOLUSD",1763839137379,3.34838761,128.04,128.02,1.86]
["bitfinex","SOLUSD",1763839137566,2.85838761,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839137777,3.34838761,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839138379,0.49,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839138784,8.60320156,128.04,128.02,1.86]
["bitfinex","SOLUSD",1763839140602,102.64565354,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839140783,107.90046749,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839141583,111.2488551,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839141902,110.7588551,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839142976,107.90046749,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839147505,110.7588551,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839148390,107.90046749,128.03,128.02,1.86]
["bitfinex","SOLUSD",1763839149103,107.90046749,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763839149294,102.64565354,128.03,128.01,1.86]
["bitfinex","SOLUSD",1763839149692,0.2,128.05,127.97,0.7]
["bitfinex","SOLUSD",1763839149693,111.24980012,128.02,127.97,0.7]
["bitfinex","SOLUSD",1763839149996,8.11414658,128.01,127.98,2.56]
["bitfinex","SOLUSD",1763839150200,8.11414658,128.01,127.98,1.86]
["bitfinex","SOLUSD",1763839150406,5.25575897,128.01,127.98,2.56]
["bitfinex","SOLUSD",1763839150702,5.25575897,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839150902,105.99404115,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763839151276,102.64565354,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763839153290,103.13565354,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763839153800,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839157286,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839157596,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839157794,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839158093,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839158298,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839158502,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839158697,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839158902,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839159102,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839159306,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839159497,105.99404115,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763839159498,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839159812,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839160000,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839160208,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839160409,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839160608,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839160809,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839161108,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839161302,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839161506,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839161708,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839161901,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839162094,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839162301,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839162507,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839162705,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839162902,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839163218,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839163417,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839163721,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839163898,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839164098,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839164300,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839164498,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839164698,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839164927,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839165115,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839165315,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839165616,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839165803,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839166001,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839166319,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839166514,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839166824,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839167121,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839167313,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839167505,105.17099046,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763839167506,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839167705,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839167908,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839168109,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839168300,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839168500,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839168721,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839168922,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839169123,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839169310,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839169606,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839169809,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839170008,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839170204,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839170415,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839170607,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839170816,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839171015,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839171222,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839171425,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839171628,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839171925,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839172112,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839172322,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839172629,105.17099046,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763839172630,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839172803,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839173003,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839173302,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839173498,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839173728,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839173933,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839174134,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839174430,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839174623,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839174929,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839175124,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839175304,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839175504,105.17099046,128.02,127.99,0.7]
["bitfinex","SOLUSD",1763839175505,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839175705,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839175919,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839176126,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839176325,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839176527,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839176716,5.26018116,128.01,127.99,0.7]
["bitfinex","SOLUSD",1763839176917,5.26018116,128.0,127.99,0.7]
["bitfinex","SOLUSD",1763839177130,5.26018116,128.01,127.99,10.54844418]
["bitfinex","SOLUSD",1763839177330,102.64565354,128.02,128.0,2.03533692]
["bitfinex","SOLUSD",1763839177512,102.64565354,128.02,128.01,3.89533692]
["bitfinex","SOLUSD",1763839177833,107.9145474,128.02,128.01,4.60533692]
["bitfinex","SOLUSD",1763839178606,107.9145474,128.02,128.01,2.57]
["bitfinex","SOLUSD",1763839178813,108.4045474,128.02,128.01,1.86]
["bitfinex","SOLUSD",1763839179129,107.9145474,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763839179311,5.26889386,128.01,128.0,1.86]
["bitfinex","SOLUSD",1763839179725,5.26889386,128.01,128.0,2.55]
["bitfinex","SOLUSD",1763839181920,5.26889386,128.01,128.0,12.05850159]
["bitfinex","SOLUSD",1763839181921,12.36251449,128.01,128.0,12.05850159]
["bitfinex","SOLUSD",1763839182117,0.2,128.05,128.0,12.05850159]
["bitfinex","SOLUSD",1763839182118,0.2,128.05,128.0,62.05850159]
["bitfinex","SOLUSD",1763839182321,0.89,128.05,128.02,1.69600159]
["bitfinex","SOLUSD",1763839182525,2.58600159,128.05,128.01,2.38600159]
["bitfinex","SOLUSD",1763839182745,0.69,128.04,128.02,1.86]
["bitfinex","SOLUSD",1763839183035,0.69,128.04,128.02,2.55]
["bitfinex","SOLUSD",1763839183241,0.69,128.04,128.02,3.55600159]
["bitfinex","SOLUSD",1763839183426,0.69,128.04,128.02,4.24600159]
["bitfinex","SOLUSD",1763839184324,0.2,128.05,128.03,2.38600159]
["bitfinex","SOLUSD",1763839184511,0.2,128.05,128.04,1.69600159]
["bitfinex","SOLUSD",1763839185432,0.2,128.05,128.04,2.38600159]
["bitfinex","SOLUSD",1763839186244,0.2,128.05,128.04,10.19606094]
["bitfinex","SOLUSD",1763839187035,0.2,128.05,128.04,2.38600159]
["bitfinex","SOLUSD",1763839188637,0.2,128.05,128.04,0.69]
["bitfinex","SOLUSD",1763839188834,0.2,128.05,128.04,2.38600159]
["bitfinex","SOLUSD",1763839190933,0.86,128.05,128.02,18.00754186]
["bitfinex","SOLUSD",1763839191254,0.86,128.05,128.04,1.86]
["bitfinex","SOLUSD",1763839195961,110.45668781,128.05,128.0,8.50236851]
["bitfinex","SOLUSD",1763839196135,110.45668781,128.05,128.0,0.69]
["bitfinex","SOLUSD",1763839196136,2.35600159,128.04,128.0,0.69]
["bitfinex","SOLUSD",1763839196339,1.69600159,128.03,128.01,1.84]
["bitfinex","SOLUSD",1763839196542,2.35600159,128.03,128.01,1.84]
["bitfinex","SOLUSD",1763839196730,0.66,128.02,128.01,1.84]
["bitfinex","SOLUSD",1763839200159,8.47346373,128.03,128.01,1.84]
["bitfinex","SOLUSD",1763839200554,0.66,128.02,128.01,1.84]
["bitfinex","SOLUSD",1763839201163,2.35600159,128.02,127.98,0.69]
["bitfinex","SOLUSD",1763839201337,2.35600159,128.02,127.99,1.84]
["bitfinex","SOLUSD",1763839201537,0.66,128.01,127.99,1.84]
["bitfinex","SOLUSD",1763839202149,7.81396625,128.01,127.99,3.53600159]
["bitfinex","SOLUSD",1763839202333,7.81396625,128.01,128.0,2.38600159]
["bitfinex","SOLUSD",1763839202760,103.30565354,128.03,128.0,2.38600159]
["bitfinex","SOLUSD",1763839203057,7.8136153,128.02,128.0,2.38600159]
["bitfinex","SOLUSD",1763839205435,7.8136153,128.02,128.0,0.69]
["bitfinex","SOLUSD",1763839205636,0.66,128.01,127.98,2.38600159]
["bitfinex","SOLUSD",1763839206040,5.91696513,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763839206241,23.48244687,128.0,127.99,0.69]
["bitfinex","SOLUSD",1763839206634,0.66,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763839206841,5.91719656,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763839207054,15.42724991,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763839207484,7.61319815,128.02,127.99,0.69]
["bitfinex","SOLUSD",1763839207762,23.48244687,128.01,127.99,0.69]
["bitfinex","SOLUSD",1763839208064,128.484102,128.01,127.96,1.69600159]
["bitfinex","SOLUSD",1763839208250,128.484102,128.01,127.95,4.08248542]
["bitfinex","SOLUSD",1763839208251,1.69600159,127.99,127.95,0.69]
["bitfinex","SOLUSD",1763839208441,1.69600159,127.99,127.95,2.38600159]
["bitfinex","SOLUSD",1763839208638,5.91812988,128.0,127.92,4.08489288]
["bitfinex","SOLUSD",1763839208639,1.69600159,127.96,127.92,4.08489288]
["bitfinex","SOLUSD",1763839208840,1.69600159,127.94,127.91,0.69]
["bitfinex","SOLUSD",1763839209239,0.66,127.95,127.88,0.1]
["bitfinex","SOLUSD",1763839209240,2.35600159,127.93,127.89,2.38600159]
["bitfinex","SOLUSD",1763839209547,5.48920176,127.93,127.89,2.38600159]
["bitfinex","SOLUSD",1763839209750,2.35600159,127.92,127.88,1.79600159]
["bitfinex","SOLUSD",1763839210070,1.69600159,127.91,127.88,0.79]
["bitfinex","SOLUSD",1763839210265,0.66,127.91,127.88,0.79]
["bitfinex","SOLUSD",1763839211841,0.66,127.91,127.88,2.48600159]
["bitfinex","SOLUSD",1763839212778,0.66,127.91,127.88,0.79]
["bitfinex","SOLUSD",1763839212975,7.82030465,127.9,127.88,0.79]
["bitfinex","SOLUSD",1763839213642,7.82030465,127.9,127.88,10.30581139]
["bitfinex","SOLUSD",1763839213953,2.35600159,127.93,127.89,2.38600159]
["bitfinex","SOLUSD",1763839214163,18.78096,127.92,127.89,2.38600159]
["bitfinex","SOLUSD",1763839214755,18.12096,127.92,127.89,1.69600159]
["bitfinex","SOLUSD",1763839214956,18.12096,127.92,127.9,0.69]
["bitfinex","SOLUSD",1763839215180,102.64565354,127.93,127.91,1.69600159]
["bitfinex","SOLUSD",1763839215468,7.9198098,127.92,127.89,1.69600159]
["bitfinex","SOLUSD",1763839215645,7.9198098,127.92,127.89,2.38600159]
["bitfinex","SOLUSD",1763839215845,7.9198098,127.92,127.9,0.69]
["bitfinex","SOLUSD",1763839217548,7.9198098,127.92,127.9,2.38600159]
["bitfinex","SOLUSD",1763839217881,7.9198098,127.92,127.91,1.69600159]
["bitfinex","SOLUSD",1763839218050,102.64565354,127.93,127.91,2.38600159]
["bitfinex","SOLUSD",1763839218246,110.46477202,127.93,127.91,2.38600159]
["bitfinex","SOLUSD",1763839219066,110.46477202,127.93,127.91,0.69]
["bitfinex","SOLUSD",1763839219768,110.46477202,127.93,127.91,2.38600159]
["bitfinex","SOLUSD",1763839220146,110.46477202,127.93,127.91,1.69600159]
["bitfinex","SOLUSD",1763839220351,110.46477202,127.93,127.91,2.38600159]
["bitfinex","SOLUSD",1763839220846,110.46477202,127.93,127.91,0.69]
["bitfinex","SOLUSD",1763839221262,110.46477202,127.93,127.91,2.38600159]
["bitfinex","SOLUSD",1763839221462,110.46477202,127.93,127.92,0.69]
["bitfinex","SOLUSD",1763839222369,103.36565354,127.97,127.92,10.20338745]
["bitfinex","SOLUSD",1763839222660,9.51449953,127.98,127.93,1.69600159]
["bitfinex","SOLUSD",1763839222868,0.72,127.97,127.93,2.38600159]
["bitfinex","SOLUSD",1763839223073,0.72,127.97,127.94,0.69]
["bitfinex","SOLUSD",1763839223373,7.81849794,127.98,127.94,2.38600159]
["bitfinex","SOLUSD",1763839223551,8.53849794,127.98,127.94,2.38600159]
["bitfinex","SOLUSD",1763839223752,8.53849794,127.98,127.95,0.69]
["bitfinex","SOLUSD",1763839224154,0.72,127.97,127.94,1.69600159]
["bitfinex","SOLUSD",1763839224354,0.72,127.97,127.94,2.38600159]
["bitfinex","SOLUSD",1763839225873,9.51449953,127.98,127.94,9.51199955]
["bitfinex","SOLUSD",1763839226076,8.53849794,127.98,127.95,2.38600159]
["bitfinex","SOLUSD",1763839227088,7.81849794,127.98,127.95,1.69600159]
["bitfinex","SOLUSD",1763839227295,7.81849794,127.98,127.96,0.69]
["bitfinex","SOLUSD",1763839227592,8.53849794,127.98,127.95,2.38600159]
["bitfinex","SOLUSD",1763839228879,8.53849794,127.98,127.95,3.34135432]
["bitfinex","SOLUSD",1763839231489,3.37135432,127.97,127.93,2.65135432]
["bitfinex","SOLUSD",1763839231653,2.65135432,127.95,127.91,2.65135432]
["bitfinex","SOLUSD",1763839231854,2.65135432,127.95,127.91,3.34135432]
["bitfinex","SOLUSD",1763839232270,2.65135432,127.95,127.89,3.34135432]
["bitfinex","SOLUSD",1763839232271,2.65135432,127.93,127.89,3.34135432]
["bitfinex","SOLUSD",1763839232576,2.65135432,127.93,127.89,0.69]
["bitfinex","SOLUSD",1763839232777,3.37135432,127.92,127.88,0.1]
["bitfinex","SOLUSD",1763839232963,26.87219643,127.92,127.88,0.79]
["bitfinex","SOLUSD",1763839233161,0.72,127.91,127.88,0.79]
["bitfinex","SOLUSD",1763839233567,3.13369109,127.9,127.88,0.79]
["bitfinex","SOLUSD",1763839233765,3.13369109,127.9,127.88,3.44135432]
["bitfinex","SOLUSD",1763839234179,0.72,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763839234358,3.37135432,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763839234966,0.72,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763839238565,8.51159354,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763839239885,105.96700786,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763839240061,103.31565354,127.91,127.88,0.81]
["bitfinex","SOLUSD",1763839240257,7.92092787,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839240463,8.59092787,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839240990,0.67,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839241172,7.92092787,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763839241369,103.31565354,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763839242170,102.64565354,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763839242490,0.67,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839243765,102.64565354,127.91,127.89,3.36135432]
["bitfinex","SOLUSD",1763839243991,102.64565354,127.91,127.9,2.65135432]
["bitfinex","SOLUSD",1763839244190,102.64565354,127.91,127.9,3.36135432]
["bitfinex","SOLUSD",1763839245409,105.99700786,127.91,127.88,0.1]
["bitfinex","SOLUSD",1763839245704,3.35135432,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839245984,0.7,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839246689,102.64565354,127.91,127.88,0.81]
["bitfinex","SOLUSD",1763839246866,103.34565354,127.91,127.88,0.81]
["bitfinex","SOLUSD",1763839248388,103.34565354,127.91,127.88,3.46135432]
["bitfinex","SOLUSD",1763839248571,103.34565354,127.91,127.88,2.75135432]
["bitfinex","SOLUSD",1763839249191,103.34565354,127.91,127.88,3.46135432]
["bitfinex","SOLUSD",1763839249569,0.7,127.9,127.88,2.75135432]
["bitfinex","SOLUSD",1763839252193,0.7,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839252515,8.60265815,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839253082,5.95130383,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839254592,0.7,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839255883,3.35135432,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839256599,8.6036334,127.9,127.88,0.1]
["bitfinex","SOLUSD",1763839258620,94.37315463,127.89,127.82,50.0]
["bitfinex","SOLUSD",1763839258776,6.82161751,127.82,127.8,0.1]
["bitfinex","SOLUSD",1763839259117,20.3435276,127.81,127.79,0.1]
["bitfinex","SOLUSD",1763839259278,30.56114201,127.79,127.77,0.1]
["bitfinex","SOLUSD",1763839259475,18.12096,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763839259671,28.67565991,127.76,127.75,0.1]
["bitfinex","SOLUSD",1763839259879,9.78882769,127.75,127.72,0.1]
["bitfinex","SOLUSD",1763839260079,27.90978769,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763839260301,17.69217328,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763839260503,25.5211876,127.73,127.72,0.1]
["bitfinex","SOLUSD",1763839260677,2.65135432,127.69,127.67,0.1]
["bitfinex","SOLUSD",1763839260878,6.59853489,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763839261188,6.59853489,127.68,127.67,0.81]
["bitfinex","SOLUSD",1763839261583,6.59853489,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763839262107,22.98589747,127.68,127.67,0.1]
["bitfinex","SOLUSD",1763839262274,9.78882769,127.65,127.6,0.71]
["bitfinex","SOLUSD",1763839262474,6.59853489,127.61,127.6,0.71]
["bitfinex","SOLUSD",1763839262905,18.12096,127.66,127.6,0.71]
["bitfinex","SOLUSD",1763839263087,6.59853489,127.63,127.6,0.71]
["bitfinex","SOLUSD",1763839263879,6.59853489,127.62,127.6,0.71]
["bitfinex","SOLUSD",1763839265300,6.59853489,127.61,127.59,0.1]
["bitfinex","SOLUSD",1763839265508,6.59853489,127.6,127.59,0.81]
["bitfinex","SOLUSD",1763839269484,18.12096,127.65,127.59,8.64759017]
["bitfinex","SOLUSD",1763839269681,6.59853489,127.63,127.59,8.64759017]
["bitfinex","SOLUSD",1763839269982,6.59853489,127.63,127.6,0.71]
["bitfinex","SOLUSD",1763839270182,6.59853489,127.64,127.6,0.71]
["bitfinex","SOLUSD",1763839270704,6.59853489,127.63,127.6,0.71]
["bitfinex","SOLUSD",1763839271996,6.59853489,127.63,127.59,0.1]
["bitfinex","SOLUSD",1763839272206,6.59853489,127.61,127.59,0.81]
["bitfinex","SOLUSD",1763839272722,6.59853489,127.6,127.59,0.81]
["bitfinex","SOLUSD",1763839273492,6.59853489,127.61,127.59,0.81]
["bitfinex","SOLUSD",1763839275092,6.59853489,127.6,127.59,0.81]
["bitfinex","SOLUSD",1763839275615,6.59853489,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763839276592,17.62354534,127.64,127.59,0.79]
["bitfinex","SOLUSD",1763839276793,6.59853489,127.6,127.59,0.79]
["bitfinex","SOLUSD",1763839278096,6.59853489,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763839279212,6.59853489,127.6,127.59,0.79]
["bitfinex","SOLUSD",1763839279997,6.59853489,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763839280202,6.59853489,127.6,127.59,0.79]
["bitfinex","SOLUSD",1763839280595,24.71949489,127.61,127.59,0.79]
["bitfinex","SOLUSD",1763839281808,6.59853489,127.6,127.59,0.79]
["bitfinex","SOLUSD",1763839282010,6.59853489,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763839282714,16.38736258,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763839284619,6.59853489,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763839288838,4.15152221,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763839289830,18.12096,127.56,127.52,0.69]
["bitfinex","SOLUSD",1763839290122,4.15152221,127.53,127.52,0.69]
["bitfinex","SOLUSD",1763839290320,4.15152221,127.54,127.52,0.69]
["bitfinex","SOLUSD",1763839290832,4.15152221,127.53,127.52,0.69]
["bitfinex","SOLUSD",1763839291017,18.12096,127.56,127.52,0.69]
["bitfinex","SOLUSD",1763839291330,22.27248221,127.57,127.52,0.69]
["bitfinex","SOLUSD",1763839291508,4.15152221,127.55,127.52,0.69]
["bitfinex","SOLUSD",1763839294602,4.15152221,127.55,127.52,0.19]
["bitfinex","SOLUSD",1763839294812,4.15152221,127.56,127.5,7.84297865]
["bitfinex","SOLUSD",1763839295011,18.12096,127.56,127.5,77.45082178]
["bitfinex","SOLUSD",1763839295211,18.12096,127.56,127.5,81.60234399]
["bitfinex","SOLUSD",1763839295642,4.15152221,127.59,127.52,50.0]
["bitfinex","SOLUSD",1763839295806,13.9403499,127.6,127.52,50.0]
["bitfinex","SOLUSD",1763839296116,18.12096,127.59,127.53,4.15152221]
["bitfinex","SOLUSD",1763839296315,4.15152221,127.6,127.54,50.0]
["bitfinex","SOLUSD",1763839296532,4.15152221,127.62,127.56,4.15152221]
["bitfinex","SOLUSD",1763839296740,4.15152221,127.62,127.57,0.69]
["bitfinex","SOLUSD",1763839297102,18.12096,127.61,127.57,0.69]
["bitfinex","SOLUSD",1763839297332,18.12096,127.61,127.57,8.52856858]
["bitfinex","SOLUSD",1763839297713,4.15152221,127.62,127.58,0.69]
["bitfinex","SOLUSD",1763839298113,4.15152221,127.61,127.58,0.69]
["bitfinex","SOLUSD",1763839298537,4.15152221,127.59,127.56,0.68]
["bitfinex","SOLUSD",1763839298734,4.15152221,127.59,127.57,0.68]
["bitfinex","SOLUSD",1763839299211,4.15152221,127.6,127.57,0.68]
["bitfinex","SOLUSD",1763839300051,4.15152221,127.59,127.57,0.68]
["bitfinex","SOLUSD",1763839300719,9.32408778,127.6,127.57,0.68]
["bitfinex","SOLUSD",1763839301119,5.17256557,127.6,127.57,0.68]
["bitfinex","SOLUSD",1763839301322,5.17256557,127.59,127.57,0.68]
["bitfinex","SOLUSD",1763839302223,5.17256557,127.58,127.57,0.68]
["bitfinex","SOLUSD",1763839303312,5.17256557,127.58,127.54,7.84054028]
["bitfinex","SOLUSD",1763839303514,5.17256557,127.57,127.54,7.84054028]
["bitfinex","SOLUSD",1763839303811,5.17256557,127.56,127.54,7.84054028]
["bitfinex","SOLUSD",1763839304017,5.17256557,127.55,127.54,7.84054028]
["bitfinex","SOLUSD",1763839304218,4.15152221,127.59,127.54,7.84054028]
["bitfinex","SOLUSD",1763839305014,4.87152221,127.59,127.54,7.84054028]
["bitfinex","SOLUSD",1763839305225,4.87152221,127.59,127.55,0.7]
["bitfinex","SOLUSD",1763839308122,4.15152221,127.57,127.53,7.84104247]
["bitfinex","SOLUSD",1763839308439,4.15152221,127.57,127.54,0.7]
["bitfinex","SOLUSD",1763839308820,4.15152221,127.58,127.54,0.7]
["bitfinex","SOLUSD",1763839309323,4.15152221,127.59,127.54,0.7]
["bitfinex","SOLUSD",1763839309518,4.87152221,127.6,127.54,50.7]
["bitfinex","SOLUSD",1763839309835,22.99248221,127.6,127.54,50.7]
["bitfinex","SOLUSD",1763839310047,22.99248221,127.6,127.55,0.7]
["bitfinex","SOLUSD",1763839310650,22.27248221,127.6,127.56,7.8394481]
["bitfinex","SOLUSD",1763839310848,22.27248221,127.6,127.57,0.7]
["bitfinex","SOLUSD",1763839311029,22.99248221,127.6,127.57,0.7]
["bitfinex","SOLUSD",1763839311235,4.15152221,127.62,127.57,0.7]
["bitfinex","SOLUSD",1763839311425,4.15152221,127.61,127.57,0.7]
["bitfinex","SOLUSD",1763839312943,4.15152221,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1763839313547,4.15152221,127.61,127.59,0.7]
["bitfinex","SOLUSD",1763839314950,1.70711145,127.61,127.59,0.7]
["bitfinex","SOLUSD",1763839316258,18.12096,127.63,127.59,8.5374473]
["bitfinex","SOLUSD",1763839316476,1.70711145,127.65,127.59,79.83857081]
["bitfinex","SOLUSD",1763839316648,1.70711145,127.61,127.59,0.7]
["bitfinex","SOLUSD",1763839317272,1.70711145,127.62,127.59,0.7]
["bitfinex","SOLUSD",1763839317449,1.70711145,127.61,127.59,0.7]
["bitfinex","SOLUSD",1763839324645,0.72,127.62,127.59,0.7]
["bitfinex","SOLUSD",1763839324840,1.70711145,127.61,127.59,0.7]
["bitfinex","SOLUSD",1763839325865,1.70711145,127.61,127.57,6.53865907]
["bitfinex","SOLUSD",1763839326365,1.70711145,127.61,127.56,27.43748814]
["bitfinex","SOLUSD",1763839327868,1.70711145,127.61,127.57,8.53829344]
["bitfinex","SOLUSD",1763839328052,2.42711145,127.62,127.57,8.53829344]
["bitfinex","SOLUSD",1763839328253,1.70711145,127.61,127.58,0.7]
["bitfinex","SOLUSD",1763839328454,2.42711145,127.61,127.58,0.7]
["bitfinex","SOLUSD",1763839330366,0.72,127.6,127.56,8.53916637]
["bitfinex","SOLUSD",1763839330549,2.42711145,127.6,127.57,0.7]
["bitfinex","SOLUSD",1763839330968,0.72,127.6,127.57,0.7]
["bitfinex","SOLUSD",1763839331674,2.42711145,127.61,127.57,0.7]
["bitfinex","SOLUSD",1763839331868,104.35276499,127.63,127.57,52.40711145]
["bitfinex","SOLUSD",1763839332174,102.64565354,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1763839332354,102.64565354,127.63,127.59,0.7]
["bitfinex","SOLUSD",1763839332549,2.42711145,127.64,127.59,50.7]
["bitfinex","SOLUSD",1763839332969,2.42711145,127.64,127.6,0.7]
["bitfinex","SOLUSD",1763839333367,1.70711145,127.63,127.6,0.7]
["bitfinex","SOLUSD",1763839334583,1.70711145,127.63,127.6,8.53676336]
["bitfinex","SOLUSD",1763839335102,1.70711145,127.63,127.61,0.72]
["bitfinex","SOLUSD",1763839335488,2.42711145,127.64,127.61,0.72]
["bitfinex","SOLUSD",1763839335687,1.70711145,127.63,127.57,2.42711145]
["bitfinex","SOLUSD",1763839335860,1.70711145,127.63,127.57,8.55860987]
["bitfinex","SOLUSD",1763839335861,1.70711145,127.61,127.57,8.55860987]
["bitfinex","SOLUSD",1763839336264,2.42711145,127.61,127.58,0.72]
["bitfinex","SOLUSD",1763839336789,2.42711145,127.61,127.58,8.55808604]
["bitfinex","SOLUSD",1763839339582,0.72,127.61,127.58,8.55808604]
["bitfinex","SOLUSD",1763839339790,2.42711145,127.62,127.59,0.72]
["bitfinex","SOLUSD",1763839339986,0.72,127.61,127.58,8.55808604]
["bitfinex","SOLUSD",1763839340161,0.72,127.61,127.59,0.72]
["bitfinex","SOLUSD",1763839340362,0.72,127.61,127.58,8.55808604]
["bitfinex","SOLUSD",1763839342576,2.42711145,127.61,127.58,0.72]
["bitfinex","SOLUSD",1763839342766,0.72,127.61,127.58,0.72]
["bitfinex","SOLUSD",1763839344583,1.70711145,127.62,127.58,8.55819099]
["bitfinex","SOLUSD",1763839344807,2.42711145,127.62,127.58,8.55819099]
["bitfinex","SOLUSD",1763839345481,1.70711145,127.62,127.58,8.55819099]
["bitfinex","SOLUSD",1763839345683,0.72,127.61,127.58,8.55819099]
["bitfinex","SOLUSD",1763839345864,0.72,127.65,127.6,1.70711145]
["bitfinex","SOLUSD",1763839346063,0.72,127.66,127.61,2.42711145]
["bitfinex","SOLUSD",1763839346567,0.72,127.66,127.62,0.72]
["bitfinex","SOLUSD",1763839347183,0.72,127.66,127.59,19.82807145]
["bitfinex","SOLUSD",1763839347382,1.70711145,127.64,127.6,0.72]
["bitfinex","SOLUSD",1763839347576,1.70711145,127.64,127.59,0.72]
["bitfinex","SOLUSD",1763839347887,2.42711145,127.63,127.6,0.72]
["bitfinex","SOLUSD",1763839348082,2.42711145,127.63,127.59,0.72]
["bitfinex","SOLUSD",1763839348083,0.72,127.63,127.59,0.72]
["bitfinex","SOLUSD",1763839348288,2.42711145,127.63,127.59,0.72]
["bitfinex","SOLUSD",1763839348588,2.42711145,127.62,127.59,0.72]
["bitfinex","SOLUSD",1763839348788,3.38682427,127.62,127.59,0.72]
["bitfinex","SOLUSD",1763839350389,2.66682427,127.63,127.59,8.55720367]
["bitfinex","SOLUSD",1763839350568,0.72,127.63,127.59,8.55720367]
["bitfinex","SOLUSD",1763839350766,0.72,127.63,127.6,0.72]
["bitfinex","SOLUSD",1763839351485,103.36565354,127.63,127.6,0.72]
["bitfinex","SOLUSD",1763839351676,106.03247781,127.63,127.59,8.55720367]
["bitfinex","SOLUSD",1763839351868,0.72,127.62,127.59,8.55720367]
["bitfinex","SOLUSD",1763839353701,3.38682427,127.62,127.56,3.38682427]
["bitfinex","SOLUSD",1763839353986,2.66682427,127.61,127.57,8.55883358]
["bitfinex","SOLUSD",1763839354194,3.38682427,127.61,127.57,0.72]
["bitfinex","SOLUSD",1763839354381,3.38682427,127.61,127.58,0.72]
["bitfinex","SOLUSD",1763839354869,0.72,127.61,127.58,0.72]
["bitfinex","SOLUSD",1763839355213,2.66682427,127.62,127.58,0.72]
["bitfinex","SOLUSD",1763839355499,103.36565354,127.63,127.59,2.66682427]
["bitfinex","SOLUSD",1763839355673,103.36565354,127.63,127.6,8.55664994]
["bitfinex","SOLUSD",1763839356899,102.64565354,127.63,127.6,10.50347421]
["bitfinex","SOLUSD",1763839357069,102.64565354,127.63,127.61,0.72]
["bitfinex","SOLUSD",1763839357390,102.64565354,127.63,127.6,10.50347421]
["bitfinex","SOLUSD",1763839357391,103.36565354,127.63,127.6,8.55664994]
["bitfinex","SOLUSD",1763839357990,102.64565354,127.63,127.61,0.72]
["bitfinex","SOLUSD",1763839359497,102.64565354,127.63,127.61,8.55588633]
["bitfinex","SOLUSD",1763839359680,102.64565354,127.63,127.61,11.2227106]
["bitfinex","SOLUSD",1763839360002,102.64565354,127.63,127.62,0.71]
["bitfinex","SOLUSD",1763839360184,0.7,127.65,127.62,0.71]
["bitfinex","SOLUSD",1763839361078,0.7,127.65,127.62,8.54546407]
["bitfinex","SOLUSD",1763839361474,105.31247781,127.67,127.62,10.50228834]
["bitfinex","SOLUSD",1763839361681,0.7,127.66,127.63,0.71]
["bitfinex","SOLUSD",1763839362198,0.7,127.66,127.62,11.21228834]
["bitfinex","SOLUSD",1763839364881,0.7,127.66,127.62,8.54546407]
["bitfinex","SOLUSD",1763839365700,0.7,127.66,127.62,27.42487011]
["bitfinex","SOLUSD",1763839365887,102.64565354,127.67,127.62,27.42487011]
["bitfinex","SOLUSD",1763839365888,103.30565354,127.67,127.63,3.32682427]
["bitfinex","SOLUSD",1763839366386,0.66,127.66,127.63,0.66]
["bitfinex","SOLUSD",1763839367179,0.66,127.66,127.63,8.49490891]
["bitfinex","SOLUSD",1763839367581,3.32682427,127.66,127.62,8.49548699]
["bitfinex","SOLUSD",1763839368295,2.66682427,127.66,127.62,8.49548699]
["bitfinex","SOLUSD",1763839368486,0.66,127.65,127.62,8.49548699]
["bitfinex","SOLUSD",1763839369103,3.32682427,127.66,127.63,0.66]
["bitfinex","SOLUSD",1763839371809,0.66,127.65,127.61,0.66]
["bitfinex","SOLUSD",1763839371987,0.66,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763839373210,3.32682427,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763839373793,0.66,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763839374112,0.66,127.65,127.62,8.49551575]
["bitfinex","SOLUSD",1763839375122,0.66,127.65,127.62,0.66]
["bitfinex","SOLUSD",1763839375607,0.3984946,149.24,127.65,50.0]
["bitfinex","SOLUSD",1763839375608,102.64565354,127.73,127.65,50.0]
["bitfinex","SOLUSD",1763839375811,0.66,127.71,127.67,2.66682427]
["bitfinex","SOLUSD",1763839376196,0.66,127.71,127.68,8.4917895]
["bitfinex","SOLUSD",1763839377591,2.66682427,127.73,127.68,10.49861377]
["bitfinex","SOLUSD",1763839377790,0.66,127.73,127.7,2.66682427]
["bitfinex","SOLUSD",1763839377994,0.86,127.74,127.7,2.66682427]
["bitfinex","SOLUSD",1763839378211,0.66,127.73,127.7,3.32682427]
["bitfinex","SOLUSD",1763839378412,0.66,127.73,127.7,0.66]
["bitfinex","SOLUSD",1763839379008,0.66,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1763839380512,0.66,127.73,127.69,2.66682427]
["bitfinex","SOLUSD",1763839380513,2.66682427,127.72,127.67,2.66682427]
["bitfinex","SOLUSD",1763839380820,2.66682427,127.72,127.67,3.32682427]
["bitfinex","SOLUSD",1763839381023,0.66,127.71,127.68,0.66]
["bitfinex","SOLUSD",1763839382511,0.66,127.71,127.68,3.32682427]
["bitfinex","SOLUSD",1763839383230,0.66,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1763839383551,0.66,127.73,127.69,11.1582911]
["bitfinex","SOLUSD",1763839383837,3.32682427,127.72,127.67,7.83269366]
["bitfinex","SOLUSD",1763839384334,3.32682427,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1763839384823,120.76661354,127.73,127.66,10.49989075]
["bitfinex","SOLUSD",1763839384824,3.32682427,127.7,127.66,10.49989075]
["bitfinex","SOLUSD",1763839385001,2.66682427,127.69,127.64,2.66682427]
["bitfinex","SOLUSD",1763839385202,2.66682427,127.68,127.64,10.50129626]
["bitfinex","SOLUSD",1763839385401,3.32682427,127.68,127.64,10.50129626]
["bitfinex","SOLUSD",1763839385601,0.66,127.67,127.64,10.50129626]
["bitfinex","SOLUSD",1763839386318,0.66,127.67,127.64,11.16129626]
["bitfinex","SOLUSD",1763839386534,0.66,127.68,127.64,11.16129626]
["bitfinex","SOLUSD",1763839386826,20.78778427,127.69,127.64,11.16129626]
["bitfinex","SOLUSD",1763839386827,0.66,127.67,127.64,11.16129626]
["bitfinex","SOLUSD",1763839388723,0.66,127.68,127.64,11.16129626]
["bitfinex","SOLUSD",1763839390156,0.66,127.68,127.64,10.50129626]
["bitfinex","SOLUSD",1763839390330,3.32682427,127.68,127.63,30.74913979]
["bitfinex","SOLUSD",1763839391319,0.66,127.67,127.63,30.74913979]
["bitfinex","SOLUSD",1763839391722,0.66,127.67,127.64,2.66682427]
["bitfinex","SOLUSD",1763839391924,0.66,127.67,127.64,3.32682427]
["bitfinex","SOLUSD",1763839392937,2.66682427,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1763839393236,0.66,127.69,127.66,2.66682427]
["bitfinex","SOLUSD",1763839393433,0.66,127.69,127.66,3.32682427]
["bitfinex","SOLUSD",1763839394018,0.66,127.71,127.67,3.32682427]
["bitfinex","SOLUSD",1763839395245,0.66,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1763839395434,0.66,127.71,127.68,11.16890447]
["bitfinex","SOLUSD",1763839396550,0.66,127.71,127.68,3.33682427]
["bitfinex","SOLUSD",1763839396723,0.66,127.71,127.67,11.16924529]
["bitfinex","SOLUSD",1763839396925,0.66,127.71,127.68,0.67]
["bitfinex","SOLUSD",1763839397443,0.66,127.71,127.68,8.50158608]
["bitfinex","SOLUSD",1763839398123,0.66,127.71,127.68,7.83158608]
["bitfinex","SOLUSD",1763839398840,0.66,127.71,127.68,10.49841035]
["bitfinex","SOLUSD",1763839399043,0.66,127.71,127.68,11.16841035]
["bitfinex","SOLUSD",1763839400345,0.66,127.71,127.68,8.50158608]
["bitfinex","SOLUSD",1763839401739,0.66,127.71,127.68,7.83158608]
["bitfinex","SOLUSD",1763839404345,0.66,127.71,127.68,8.50158608]
["bitfinex","SOLUSD",1763839404755,0.66,127.71,127.68,7.83158608]
["bitfinex","SOLUSD",1763839410652,3.32682427,127.71,127.67,7.83245662]
["bitfinex","SOLUSD",1763839410858,104.35029509,127.7,127.66,7.83329229]
["bitfinex","SOLUSD",1763839411036,105.03029509,127.7,127.66,7.83329229]
["bitfinex","SOLUSD",1763839411232,0.68,127.69,127.66,7.83329229]
["bitfinex","SOLUSD",1763839411428,0.68,127.69,127.65,10.20851187]
["bitfinex","SOLUSD",1763839416239,2.38464155,127.69,127.65,7.83387032]
["bitfinex","SOLUSD",1763839416767,0.68,127.68,127.65,10.20851187]
["bitfinex","SOLUSD",1763839420867,2.38464155,127.68,127.62,69.58879417]
["bitfinex","SOLUSD",1763839421168,1.70464155,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1763839421342,2.40464155,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1763839421541,0.7,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1763839422470,0.7,127.66,127.63,8.53514847]
["bitfinex","SOLUSD",1763839422852,0.7,127.68,127.64,2.40464155]
["bitfinex","SOLUSD",1763839423244,0.7,127.68,127.65,0.7]
["bitfinex","SOLUSD",1763839423654,0.7,127.68,127.65,8.53386415]
["bitfinex","SOLUSD",1763839426756,0.7,127.68,127.65,10.2385057]
["bitfinex","SOLUSD",1763839430171,0.7,127.68,127.65,8.53386415]
["bitfinex","SOLUSD",1763839430376,0.7,127.68,127.65,0.7]
["bitfinex","SOLUSD",1763839432074,0.7,127.68,127.64,9.53892468]
["bitfinex","SOLUSD",1763839432252,0.7,127.68,127.64,10.23892468]
["bitfinex","SOLUSD",1763839432779,0.7,127.68,127.64,9.53892468]
["bitfinex","SOLUSD",1763839432975,0.7,127.68,127.64,10.23892468]
["bitfinex","SOLUSD",1763839433485,0.7,127.68,127.65,0.7]
["bitfinex","SOLUSD",1763839434677,0.7,127.68,127.64,7.83428313]
["bitfinex","SOLUSD",1763839434879,2.40464155,127.68,127.64,7.83428313]
["bitfinex","SOLUSD",1763839435383,0.71,127.67,127.64,7.83428313]
["bitfinex","SOLUSD",1763839437963,105.06029509,127.67,127.62,10.2402776]
["bitfinex","SOLUSD",1763839438362,0.71,127.66,127.62,10.2402776]
["bitfinex","SOLUSD",1763839440163,2.41464155,127.66,127.62,8.53563605]
["bitfinex","SOLUSD",1763839440688,0.71,127.65,127.62,8.53563605]
["bitfinex","SOLUSD",1763839441682,0.71,127.65,127.58,51.70464155]
["bitfinex","SOLUSD",1763839441983,0.71,127.67,127.63,2.40464155]
["bitfinex","SOLUSD",1763839442167,0.71,127.66,127.63,0.7]
["bitfinex","SOLUSD",1763839442884,0.71,127.66,127.62,2.40464155]
["bitfinex","SOLUSD",1763839443080,2.41464155,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763839443280,1.70464155,127.65,127.61,0.7]
["bitfinex","SOLUSD",1763839443458,1.70464155,127.64,127.6,0.7]
["bitfinex","SOLUSD",1763839443663,1.70464155,127.64,127.6,8.53673179]
["bitfinex","SOLUSD",1763839443664,2.41464155,127.64,127.6,8.53673179]
["bitfinex","SOLUSD",1763839443884,0.71,127.63,127.6,8.53673179]
["bitfinex","SOLUSD",1763839444682,0.71,127.63,127.6,7.83673179]
["bitfinex","SOLUSD",1763839444870,0.71,127.63,127.6,8.53673179]
["bitfinex","SOLUSD",1763839449384,1.70464155,127.61,127.56,4.09439061]
["bitfinex","SOLUSD",1763839449584,1.70464155,127.6,127.55,10.24470427]
["bitfinex","SOLUSD",1763839449970,0.71,127.59,127.56,0.7]
["bitfinex","SOLUSD",1763839450392,0.71,127.59,127.55,10.24470427]
["bitfinex","SOLUSD",1763839450586,2.41464155,127.59,127.55,0.7]
["bitfinex","SOLUSD",1763839451066,0.71,127.58,127.55,0.7]
["bitfinex","SOLUSD",1763839451575,0.71,127.58,127.55,8.5400383]
["bitfinex","SOLUSD",1763839452065,0.71,127.58,127.55,0.7]
["bitfinex","SOLUSD",1763839452690,0.71,127.58,127.55,8.53995601]
["bitfinex","SOLUSD",1763839455167,0.71,127.58,127.55,10.24459756]
["bitfinex","SOLUSD",1763839455566,18.84096,127.6,127.56,0.69]
["bitfinex","SOLUSD",1763839455885,0.72,127.59,127.56,0.69]
["bitfinex","SOLUSD",1763839456078,0.72,127.59,127.55,10.23459756]
["bitfinex","SOLUSD",1763839456384,0.72,127.61,127.57,1.70464155]
["bitfinex","SOLUSD",1763839456590,27.54889142,127.64,127.59,1.70464155]
["bitfinex","SOLUSD",1763839456591,0.72,127.62,127.59,1.70464155]
["bitfinex","SOLUSD",1763839457489,0.72,127.62,127.59,9.54215128]
["bitfinex","SOLUSD",1763839457698,0.72,127.62,127.6,1.70464155]
["bitfinex","SOLUSD",1763839458675,0.72,127.62,127.6,9.5414704]
["bitfinex","SOLUSD",1763839458882,0.72,127.62,127.6,1.70464155]
["bitfinex","SOLUSD",1763839459093,0.72,127.62,127.59,10.23203396]
["bitfinex","SOLUSD",1763839459296,0.72,127.64,127.6,1.70464155]
["bitfinex","SOLUSD",1763839459585,0.72,127.63,127.6,2.39464155]
["bitfinex","SOLUSD",1763839460603,0.72,127.63,127.6,10.2313038]
["bitfinex","SOLUSD",1763839466714,0.72,127.63,127.6,9.5413038]
["bitfinex","SOLUSD",1763839466907,2.42464155,127.63,127.59,9.54199325]
["bitfinex","SOLUSD",1763839467409,0.72,127.62,127.59,10.23199325]
["bitfinex","SOLUSD",1763839468206,0.72,127.62,127.59,8.5273517]
["bitfinex","SOLUSD",1763839468413,2.42464155,127.62,127.57,10.23321142]
["bitfinex","SOLUSD",1763839468916,0.72,127.61,127.57,10.23321142]
["bitfinex","SOLUSD",1763839469812,2.42464155,127.61,127.57,10.23321142]
["bitfinex","SOLUSD",1763839470007,1.70464155,127.59,127.55,0.69]
["bitfinex","SOLUSD",1763839470227,1.70464155,127.59,127.54,10.23518611]
["bitfinex","SOLUSD",1763839470413,0.72,127.58,127.55,0.69]
["bitfinex","SOLUSD",1763839471010,0.72,127.58,127.54,11.19888909]
["bitfinex","SOLUSD",1763839474331,2.66834453,127.6,127.55,3.35834453]
["bitfinex","SOLUSD",1763839474504,0.72,127.58,127.55,3.35834453]
["bitfinex","SOLUSD",1763839475688,0.72,127.58,127.55,11.19793945]
["bitfinex","SOLUSD",1763839475894,0.72,127.58,127.55,10.50793945]
["bitfinex","SOLUSD",1763839476606,0.72,127.58,127.55,11.19793945]
["bitfinex","SOLUSD",1763839477130,0.72,127.58,127.53,7.84107692]
["bitfinex","SOLUSD",1763839477306,0.72,127.58,127.54,3.35834453]
["bitfinex","SOLUSD",1763839477614,0.72,127.58,127.53,7.84107692]
["bitfinex","SOLUSD",1763839477615,21.50930453,127.58,127.53,2.66834453]
["bitfinex","SOLUSD",1763839477798,21.50930453,127.58,127.53,8.53109738]
["bitfinex","SOLUSD",1763839477799,2.66834453,127.57,127.53,8.53109738]
["bitfinex","SOLUSD",1763839478000,3.38834453,127.57,127.53,8.53109738]
["bitfinex","SOLUSD",1763839478214,0.7,127.56,127.53,8.53109738]
["bitfinex","SOLUSD",1763839478609,0.7,127.56,127.52,2.66834453]
["bitfinex","SOLUSD",1763839478610,0.7,127.56,127.52,10.51003082]
["bitfinex","SOLUSD",1763839478813,3.36834453,127.56,127.52,8.51168629]
["bitfinex","SOLUSD",1763839479294,120.76661354,127.58,127.52,8.51168629]
["bitfinex","SOLUSD",1763839479295,2.66834453,127.57,127.52,10.51003082]
["bitfinex","SOLUSD",1763839479496,0.7,127.56,127.52,11.18003082]
["bitfinex","SOLUSD",1763839480727,121.46661354,127.58,127.54,2.66834453]
["bitfinex","SOLUSD",1763839480903,0.7,127.57,127.54,2.66834453]
["bitfinex","SOLUSD",1763839481103,0.7,127.57,127.54,3.33834453]
["bitfinex","SOLUSD",1763839481432,3.36834453,127.57,127.52,11.18003082]
["bitfinex","SOLUSD",1763839481919,0.7,127.56,127.52,11.18003082]
["bitfinex","SOLUSD",1763839483303,2.66834453,127.55,127.51,10.5106381]
["bitfinex","SOLUSD",1763839483619,2.66834453,127.55,127.5,10.51118615]
["bitfinex","SOLUSD",1763839483822,0.7,127.54,127.51,0.67]
["bitfinex","SOLUSD",1763839484024,0.7,127.54,127.5,11.18118615]
["bitfinex","SOLUSD",1763839491027,3.36834453,127.54,127.5,8.51284162]
["bitfinex","SOLUSD",1763839491209,3.36834453,127.54,127.5,7.84284162]
["bitfinex","SOLUSD",1763839491411,0.69,127.53,127.5,7.84284162]
["bitfinex","SOLUSD",1763839491922,0.69,127.53,127.5,30.83902928]
["bitfinex","SOLUSD",1763839492116,0.69,127.53,127.51,2.66834453]
["bitfinex","SOLUSD",1763839492315,0.69,127.53,127.5,30.83902928]
["bitfinex","SOLUSD",1763839495932,0.69,127.54,127.51,3.38834453]
["bitfinex","SOLUSD",1763839497134,0.69,127.54,127.51,0.72]
["bitfinex","SOLUSD",1763839497423,0.69,127.54,127.51,3.38834453]
["bitfinex","SOLUSD",1763839497726,0.69,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763839499226,0.69,127.54,127.52,9.70178011]
["bitfinex","SOLUSD",1763839502724,102.64565354,127.55,127.52,12.37012464]
["bitfinex","SOLUSD",1763839502921,0.69,127.54,127.52,12.37012464]
["bitfinex","SOLUSD",1763839504442,102.64565354,127.55,127.52,12.37012464]
["bitfinex","SOLUSD",1763839504619,102.64565354,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1763839504823,18.81096,127.57,127.54,10.42067743]
["bitfinex","SOLUSD",1763839505021,18.81096,127.57,127.54,9.70067743]
["bitfinex","SOLUSD",1763839505261,0.69,127.56,127.54,9.70067743]
["bitfinex","SOLUSD",1763839507147,0.69,127.56,127.54,10.42067743]
["bitfinex","SOLUSD",1763839507445,0.69,127.56,127.54,9.70067743]
["bitfinex","SOLUSD",1763839507740,18.12096,127.57,127.54,10.42067743]
["bitfinex","SOLUSD",1763839507942,0.69,127.57,127.55,0.72]
["bitfinex","SOLUSD",1763839508136,2.66834453,127.59,127.56,1.86]
["bitfinex","SOLUSD",1763839508341,0.69,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763839510446,0.69,127.58,127.56,9.69944739]
["bitfinex","SOLUSD",1763839511943,2.66834453,127.59,127.56,10.41944739]
["bitfinex","SOLUSD",1763839512261,0.69,127.58,127.56,10.41944739]
["bitfinex","SOLUSD",1763839512733,0.69,127.58,127.56,9.69944739]
["bitfinex","SOLUSD",1763839515363,123.43495807,127.6,127.56,9.69944739]
["bitfinex","SOLUSD",1763839515564,123.43495807,127.6,127.56,10.34944739]
["bitfinex","SOLUSD",1763839517439,0.67,127.59,127.56,10.34944739]
["bitfinex","SOLUSD",1763839517845,3.33834453,127.59,127.56,2.51]
["bitfinex","SOLUSD",1763839518252,3.33834453,127.59,127.56,10.34939546]
["bitfinex","SOLUSD",1763839518467,3.33834453,127.58,127.54,3.31834453]
["bitfinex","SOLUSD",1763839518667,3.33834453,127.58,127.55,1.86]
["bitfinex","SOLUSD",1763839518668,2.66834453,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763839518962,2.66834453,127.56,127.51,0.65]
["bitfinex","SOLUSD",1763839519167,21.45930453,127.56,127.52,1.86]
["bitfinex","SOLUSD",1763839519347,2.66834453,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763839525453,2.66834453,127.53,127.52,2.51]
["bitfinex","SOLUSD",1763839531172,0.67,127.55,127.52,2.51]
["bitfinex","SOLUSD",1763839531472,2.66834453,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763839531669,2.66834453,127.53,127.49,0.65]
["bitfinex","SOLUSD",1763839531878,3.33834453,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763839532060,2.66834453,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763839532257,3.33834453,127.52,127.5,2.51]
["bitfinex","SOLUSD",1763839532462,2.66834453,127.52,127.5,2.51]
["bitfinex","SOLUSD",1763839533062,1.70934173,127.52,127.5,2.51]
["bitfinex","SOLUSD",1763839533881,1.70934173,127.52,127.5,10.35295486]
["bitfinex","SOLUSD",1763839534562,102.64565354,127.54,127.51,0.65]
["bitfinex","SOLUSD",1763839534878,104.35499527,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763839535061,102.64565354,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763839535257,102.64565354,127.54,127.52,2.51]
["bitfinex","SOLUSD",1763839536056,102.64565354,127.54,127.52,10.35180315]
["bitfinex","SOLUSD",1763839537575,103.31565354,127.54,127.52,10.35180315]
["bitfinex","SOLUSD",1763839537875,102.64565354,127.54,127.52,9.70180315]
["bitfinex","SOLUSD",1763839538074,1.70934173,127.56,127.53,0.65]
["bitfinex","SOLUSD",1763839538264,2.37934173,127.56,127.54,1.86]
["bitfinex","SOLUSD",1763839543194,21.9841096,127.56,127.54,1.86]
["bitfinex","SOLUSD",1763839543963,21.9841096,127.56,127.54,2.53]
["bitfinex","SOLUSD",1763839544575,1.70934173,127.57,127.55,0.67]
["bitfinex","SOLUSD",1763839544861,1.70934173,127.57,127.56,1.86]
["bitfinex","SOLUSD",1763839545767,2.40934173,127.57,127.56,1.86]
["bitfinex","SOLUSD",1763839555183,2.40934173,127.57,127.54,8.52066194]
["bitfinex","SOLUSD",1763839555383,2.40934173,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763839557884,2.40934173,127.57,127.55,2.54]
["bitfinex","SOLUSD",1763839558369,2.40934173,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763839561173,2.40934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839561498,1.70934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839561898,1.70934173,127.56,127.54,0.68]
["bitfinex","SOLUSD",1763839562093,1.70934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839562787,22.0141096,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763839562984,2.40934173,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763839563300,10.25040618,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763839564195,8.54106445,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763839564401,10.25040618,127.57,127.55,2.54]
["bitfinex","SOLUSD",1763839568693,1.70934173,127.56,127.55,2.54]
["bitfinex","SOLUSD",1763839568888,1.70934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839569195,2.40934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839570804,1.70934173,127.56,127.55,2.54]
["bitfinex","SOLUSD",1763839574014,1.70934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839574198,2.40934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839574512,1.70934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839574883,1.70934173,127.56,127.55,2.53]
["bitfinex","SOLUSD",1763839580412,1.70934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839580921,1.70934173,127.56,127.55,2.53]
["bitfinex","SOLUSD",1763839581593,2.38934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839582388,1.70934173,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763839584016,9.22670865,127.56,127.53,1.86]
["bitfinex","SOLUSD",1763839584314,1.70934173,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763839584698,2.38934173,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763839584899,25.95849756,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763839591607,25.95849756,127.54,127.5,0.67]
["bitfinex","SOLUSD",1763839591804,0.68,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763839592115,103.32565354,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763839592312,110.48914934,127.52,127.48,0.67]
["bitfinex","SOLUSD",1763839592517,111.16914934,127.52,127.48,2.53]
["bitfinex","SOLUSD",1763839592705,0.68,127.51,127.48,2.53]
["bitfinex","SOLUSD",1763839592904,20.2950085,127.51,127.48,2.53]
["bitfinex","SOLUSD",1763839593107,2.67231256,127.49,127.48,2.53]
["bitfinex","SOLUSD",1763839593409,2.67231256,127.49,127.46,7.94552425]
["bitfinex","SOLUSD",1763839593623,2.67231256,127.48,127.46,0.1]
["bitfinex","SOLUSD",1763839593801,3.35231256,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763839594320,11.19836742,127.48,127.46,0.1]
["bitfinex","SOLUSD",1763839594519,3.35231256,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839594721,21.47327256,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839595017,24.61780304,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839597215,34.40663073,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839599902,31.73431817,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839600102,34.40663073,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839600303,44.11161386,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839601202,31.73431817,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839601408,34.40663073,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839602918,24.61780304,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839603836,23.93780304,127.47,127.46,0.1]
["bitfinex","SOLUSD",1763839604336,2.67231256,127.48,127.46,0.82]
["bitfinex","SOLUSD",1763839606009,2.67231256,127.48,127.46,0.32]
["bitfinex","SOLUSD",1763839606830,23.93730871,127.49,127.46,0.32]
["bitfinex","SOLUSD",1763839607009,2.67231256,127.51,127.46,8.16548284]
["bitfinex","SOLUSD",1763839607207,2.67231256,127.5,127.46,0.32]
["bitfinex","SOLUSD",1763839607433,29.6187554,127.5,127.45,9.70603967]
["bitfinex","SOLUSD",1763839607617,104.6,127.49,127.45,9.70603967]
["bitfinex","SOLUSD",1763839608020,104.6,127.49,127.46,0.7]
["bitfinex","SOLUSD",1763839608626,104.6,127.49,127.46,8.54559238]
["bitfinex","SOLUSD",1763839609129,107.27231256,127.49,127.47,0.7]
["bitfinex","SOLUSD",1763839609909,104.6,127.49,127.47,0.7]
["bitfinex","SOLUSD",1763839610838,107.27231256,127.49,127.47,2.56]
["bitfinex","SOLUSD",1763839613937,104.6,127.49,127.47,2.56]
["bitfinex","SOLUSD",1763839614849,104.6,127.49,127.48,0.7]
["bitfinex","SOLUSD",1763839615440,104.6,127.49,127.47,2.56]
["bitfinex","SOLUSD",1763839616839,104.6,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763839617021,104.6,127.49,127.48,0.7]
["bitfinex","SOLUSD",1763839617340,104.6,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763839617538,104.6,127.49,127.48,0.7]
["bitfinex","SOLUSD",1763839617742,104.6,127.49,127.47,2.56]
["bitfinex","SOLUSD",1763839618227,104.6,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763839618428,104.6,127.49,127.47,2.56]
["bitfinex","SOLUSD",1763839619022,104.6,127.49,127.48,0.7]
["bitfinex","SOLUSD",1763839619643,107.93231256,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763839619813,2.67231256,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763839620144,3.33231256,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763839620358,3.33231256,127.48,127.44,0.8]
["bitfinex","SOLUSD",1763839620546,2.67231256,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839620732,2.67231256,127.46,127.44,1.96]
["bitfinex","SOLUSD",1763839620932,18.12096,127.46,127.44,1.96]
["bitfinex","SOLUSD",1763839621136,3.14453048,127.46,127.44,1.96]
["bitfinex","SOLUSD",1763839621625,3.14453048,127.46,127.45,0.7]
["bitfinex","SOLUSD",1763839622130,5.81684304,127.46,127.45,0.7]
["bitfinex","SOLUSD",1763839623055,5.81684304,127.46,127.45,2.56]
["bitfinex","SOLUSD",1763839623224,3.14453048,127.46,127.45,2.56]
["bitfinex","SOLUSD",1763839627352,3.14453048,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839630049,3.33231256,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763839630236,3.33231256,127.47,127.45,2.56]
["bitfinex","SOLUSD",1763839630845,11.97906139,127.47,127.45,2.56]
["bitfinex","SOLUSD",1763839631568,3.33231256,127.47,127.45,2.56]
["bitfinex","SOLUSD",1763839631756,7.94716961,127.46,127.45,2.56]
["bitfinex","SOLUSD",1763839631946,3.33231256,127.47,127.45,2.56]
["bitfinex","SOLUSD",1763839632465,18.78096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839632848,18.12096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839633261,18.12096,127.46,127.45,2.56]
["bitfinex","SOLUSD",1763839633436,21.26524329,127.46,127.45,2.56]
["bitfinex","SOLUSD",1763839633635,21.26524329,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839634064,107.27231256,127.49,127.45,2.56]
["bitfinex","SOLUSD",1763839634239,107.93231256,127.49,127.46,0.7]
["bitfinex","SOLUSD",1763839634565,115.87969688,127.49,127.46,0.7]
["bitfinex","SOLUSD",1763839635563,113.91875877,127.49,127.46,0.7]
["bitfinex","SOLUSD",1763839639651,113.91875877,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763839640462,18.12096,127.46,127.45,0.69]
["bitfinex","SOLUSD",1763839640648,7.8462142,127.48,127.46,0.69]
["bitfinex","SOLUSD",1763839640846,120.76002189,127.49,127.46,0.69]
["bitfinex","SOLUSD",1763839641163,128.70676235,127.49,127.46,0.69]
["bitfinex","SOLUSD",1763839641754,129.36676235,127.49,127.46,0.69]
["bitfinex","SOLUSD",1763839643967,132.03907491,127.49,127.46,0.69]
["bitfinex","SOLUSD",1763839645069,132.03907491,127.49,127.46,8.53558661]
["bitfinex","SOLUSD",1763839646140,132.03907491,127.49,127.46,0.69]
["bitfinex","SOLUSD",1763839646567,132.03907491,127.49,127.46,8.53559246]
["bitfinex","SOLUSD",1763839646764,132.03907491,127.49,127.47,0.69]
["bitfinex","SOLUSD",1763839646948,132.03907491,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763839647468,2.67231256,127.51,127.48,2.55]
["bitfinex","SOLUSD",1763839647649,2.67231256,127.51,127.49,0.69]
["bitfinex","SOLUSD",1763839647650,18.78096,127.51,127.49,0.69]
["bitfinex","SOLUSD",1763839649571,0.66,127.51,127.49,0.69]
["bitfinex","SOLUSD",1763839650363,25.61806848,127.52,127.49,0.69]
["bitfinex","SOLUSD",1763839650550,25.61806848,127.52,127.49,8.53375196]
["bitfinex","SOLUSD",1763839651275,0.66,127.51,127.49,8.53375196]
["bitfinex","SOLUSD",1763839651574,25.61806848,127.52,127.5,0.69]
["bitfinex","SOLUSD",1763839652157,25.61806848,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763839652360,20.79327256,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763839652570,29.29702452,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763839652754,3.33231256,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763839653746,11.1764859,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763839654550,11.1764859,127.52,127.46,0.69]
["bitfinex","SOLUSD",1763839654749,11.1764859,127.52,127.47,1.86]
["bitfinex","SOLUSD",1763839654750,1.71030827,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763839655163,2.37030827,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763839655362,10.21652247,127.49,127.47,2.55]
["bitfinex","SOLUSD",1763839655876,2.37030827,127.49,127.47,2.55]
["bitfinex","SOLUSD",1763839657457,0.66,127.49,127.47,2.55]
["bitfinex","SOLUSD",1763839657656,0.66,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763839658150,1.71030827,127.48,127.45,0.67]
["bitfinex","SOLUSD",1763839658371,1.71030827,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763839658558,2.37030827,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763839659574,2.37030827,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763839659781,0.66,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839660073,1.71030827,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763839660250,2.37030827,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763839660570,20.49126827,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763839660770,28.43859027,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763839662681,2.37030827,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839663375,5.51483875,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839666163,3.80453048,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839666464,5.51483875,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763839668384,5.51483875,127.46,127.44,0.1]
["bitfinex","SOLUSD",1763839668588,20.53126827,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839668974,23.67604597,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839673093,21.9657377,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839673390,23.67604597,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839673564,33.46487366,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839673772,41.31108786,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839675377,21.9657377,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839675590,5.55508597,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839676282,23.19012786,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839680292,24.90043613,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839680476,30.03136094,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763839681292,27.90978769,127.41,127.4,0.1]
["bitfinex","SOLUSD",1763839681468,27.90978769,127.41,127.3,7.93378248]
["bitfinex","SOLUSD",1763839681469,18.12096,127.37,127.32,0.7]
["bitfinex","SOLUSD",1763839681676,1.71030827,127.34,127.32,0.7]
["bitfinex","SOLUSD",1763839682285,2.41030827,127.34,127.32,0.7]
["bitfinex","SOLUSD",1763839682491,11.42599697,127.33,127.32,0.7]
["bitfinex","SOLUSD",1763839683280,18.12096,127.35,127.32,0.7]
["bitfinex","SOLUSD",1763839683488,11.42599697,127.34,127.32,0.7]
["bitfinex","SOLUSD",1763839684486,13.83630524,127.34,127.3,0.77876661]
["bitfinex","SOLUSD",1763839684696,13.83630524,127.34,127.31,0.7]
["bitfinex","SOLUSD",1763839685001,11.42599697,127.34,127.31,0.7]
["bitfinex","SOLUSD",1763839686904,11.42599697,127.34,127.31,8.55457523]
["bitfinex","SOLUSD",1763839687401,125.13126827,127.37,127.32,0.7]
["bitfinex","SOLUSD",1763839687700,143.25222827,127.37,127.32,0.7]
["bitfinex","SOLUSD",1763839688885,143.25222827,127.37,127.32,8.55403302]
["bitfinex","SOLUSD",1763839689084,143.25222827,127.37,127.33,0.7]
["bitfinex","SOLUSD",1763839690507,142.55222827,127.37,127.33,0.7]
["bitfinex","SOLUSD",1763839690707,2.41030827,127.36,127.33,0.7]
["bitfinex","SOLUSD",1763839690913,1.71030827,127.36,127.33,0.7]
["bitfinex","SOLUSD",1763839691408,140.84192,127.37,127.34,1.86]
["bitfinex","SOLUSD",1763839691617,122.72096,127.37,127.34,1.86]
["bitfinex","SOLUSD",1763839691791,122.72096,127.37,127.35,0.7]
["bitfinex","SOLUSD",1763839693903,104.6,127.37,127.35,10.2625712]
["bitfinex","SOLUSD",1763839694094,1.71030827,127.37,127.35,0.7]
["bitfinex","SOLUSD",1763839694304,19.83126827,127.37,127.35,2.56]
["bitfinex","SOLUSD",1763839694485,18.12096,127.36,127.35,2.56]
["bitfinex","SOLUSD",1763839695306,19.83126827,127.37,127.35,2.56]
["bitfinex","SOLUSD",1763839695627,18.12096,127.37,127.35,2.56]
["bitfinex","SOLUSD",1763839696921,18.12096,127.37,127.36,0.67]
["bitfinex","SOLUSD",1763839697826,7.8528291,127.39,127.36,0.67]
["bitfinex","SOLUSD",1763839698194,122.72096,127.4,127.36,0.67]
["bitfinex","SOLUSD",1763839698506,114.31231315,127.4,127.36,0.67]
["bitfinex","SOLUSD",1763839698815,114.97231315,127.4,127.36,0.67]
["bitfinex","SOLUSD",1763839699016,114.97231315,127.4,127.36,8.52164104]
["bitfinex","SOLUSD",1763839699398,114.97231315,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763839699712,114.97231315,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839699913,114.31231315,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839700114,0.66,127.44,127.39,0.67]
["bitfinex","SOLUSD",1763839700298,27.68290931,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763839700500,1.71030827,127.42,127.39,0.67]
["bitfinex","SOLUSD",1763839701097,2.37030827,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839701310,1.71030827,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763839701500,2.37030827,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839702817,104.6,127.42,127.38,2.53]
["bitfinex","SOLUSD",1763839703006,2.37030827,127.41,127.38,2.53]
["bitfinex","SOLUSD",1763839703600,18.12096,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839704321,18.12096,127.39,127.38,2.53]
["bitfinex","SOLUSD",1763839706124,20.49126827,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839706420,28.34264098,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839707121,28.34264098,127.39,127.35,0.67]
["bitfinex","SOLUSD",1763839707319,1.71030827,127.38,127.36,1.86]
["bitfinex","SOLUSD",1763839707501,20.49126827,127.39,127.36,1.86]
["bitfinex","SOLUSD",1763839707700,27.68464208,127.38,127.37,0.67]
["bitfinex","SOLUSD",1763839708799,106.31030827,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763839708994,106.97030827,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763839709209,9.56315184,127.39,127.37,0.67]
["bitfinex","SOLUSD",1763839709720,104.6,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763839710617,106.97030827,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763839711397,106.31030827,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763839711813,106.97030827,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763839712612,104.6,127.4,127.37,8.52110725]
["bitfinex","SOLUSD",1763839712813,104.6,127.4,127.38,0.67]
["bitfinex","SOLUSD",1763839713001,104.6,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839714611,104.6,127.4,127.39,2.53]
["bitfinex","SOLUSD",1763839721531,11.24659958,127.42,127.39,2.53]
["bitfinex","SOLUSD",1763839721704,3.39549233,127.42,127.39,2.53]
["bitfinex","SOLUSD",1763839722308,128.191397,127.43,127.4,0.66]
["bitfinex","SOLUSD",1763839722531,104.6,127.43,127.4,0.66]
["bitfinex","SOLUSD",1763839722711,107.99549233,127.43,127.4,0.66]
["bitfinex","SOLUSD",1763839724725,107.99549233,127.43,127.39,1.86]
["bitfinex","SOLUSD",1763839724726,18.12096,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839724931,20.79645233,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839725128,21.50645233,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839725708,104.6,127.43,127.39,2.57]
["bitfinex","SOLUSD",1763839725913,104.6,127.43,127.4,0.71]
["bitfinex","SOLUSD",1763839726416,105.31,127.43,127.4,0.71]
["bitfinex","SOLUSD",1763839727734,105.31,127.43,127.4,11.23456847]
["bitfinex","SOLUSD",1763839727735,104.6,127.43,127.4,11.23456847]
["bitfinex","SOLUSD",1763839727947,3.38549233,127.44,127.4,8.55907614]
["bitfinex","SOLUSD",1763839728233,3.38549233,127.44,127.41,0.71]
["bitfinex","SOLUSD",1763839728410,3.38549233,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763839729146,0.71,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763839729318,3.38549233,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763839730151,107.27549233,127.46,127.43,0.71]
["bitfinex","SOLUSD",1763839730513,107.98549233,127.46,127.43,0.71]
["bitfinex","SOLUSD",1763839732027,0.71,127.45,127.43,0.71]
["bitfinex","SOLUSD",1763839734037,0.71,127.45,127.42,10.41794074]
["bitfinex","SOLUSD",1763839734346,0.71,127.45,127.43,0.71]
["bitfinex","SOLUSD",1763839734719,104.6,127.46,127.43,0.71]
["bitfinex","SOLUSD",1763839734920,0.71,127.45,127.42,10.41794074]
["bitfinex","SOLUSD",1763839735122,3.38549233,127.45,127.42,1.86]
["bitfinex","SOLUSD",1763839735652,0.71,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763839736247,0.71,127.44,127.42,2.57]
["bitfinex","SOLUSD",1763839737254,107.98549233,127.46,127.43,0.71]
["bitfinex","SOLUSD",1763839737424,0.71,127.45,127.42,10.41803586]
["bitfinex","SOLUSD",1763839738122,0.71,127.45,127.42,1.86]
["bitfinex","SOLUSD",1763839739137,0.71,127.45,127.42,2.57]
["bitfinex","SOLUSD",1763839740353,0.71,127.45,127.42,10.41802645]
["bitfinex","SOLUSD",1763839740653,0.71,127.45,127.43,0.71]
["bitfinex","SOLUSD",1763839740847,18.12096,127.43,127.39,0.71]
["bitfinex","SOLUSD",1763839741048,18.12096,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763839741256,3.38549233,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763839741630,21.50645233,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763839743743,18.83096,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763839746970,21.50645233,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763839747137,18.12096,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839747331,21.50645233,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839748150,0.71,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839748849,18.12096,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839749057,21.50645233,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839750936,18.12096,127.41,127.4,0.71]
["bitfinex","SOLUSD",1763839751136,18.12096,127.41,127.39,2.57]
["bitfinex","SOLUSD",1763839751350,18.83096,127.41,127.39,2.57]
["bitfinex","SOLUSD",1763839752050,0.71,127.41,127.39,2.57]
["bitfinex","SOLUSD",1763839752255,18.83096,127.41,127.39,2.57]
["bitfinex","SOLUSD",1763839753958,18.12096,127.41,127.39,2.57]
["bitfinex","SOLUSD",1763839754168,18.83096,127.41,127.39,2.57]
["bitfinex","SOLUSD",1763839757543,0.67,127.4,127.36,2.67549233]
["bitfinex","SOLUSD",1763839757762,107.94549233,127.4,127.37,2.58]
["bitfinex","SOLUSD",1763839759561,107.94549233,127.4,127.37,10.43101325]
["bitfinex","SOLUSD",1763839759762,107.94549233,127.4,127.37,0.72]
["bitfinex","SOLUSD",1763839760062,107.94549233,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839760268,104.6,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839760445,104.6,127.4,127.38,2.58]
["bitfinex","SOLUSD",1763839761780,105.27,127.4,127.38,2.58]
["bitfinex","SOLUSD",1763839761955,105.27,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839762772,0.67,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839762973,104.6,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839763163,105.27,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839765652,105.27,127.4,127.37,8.57109353]
["bitfinex","SOLUSD",1763839765858,105.27,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839766061,104.6,127.4,127.38,2.58]
["bitfinex","SOLUSD",1763839768275,104.6,127.4,127.39,0.72]
["bitfinex","SOLUSD",1763839769249,104.6,127.4,127.38,10.43052494]
["bitfinex","SOLUSD",1763839774179,104.6,127.4,127.38,8.57052494]
["bitfinex","SOLUSD",1763839774381,104.6,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839774582,104.6,127.4,127.38,8.57052494]
["bitfinex","SOLUSD",1763839774790,104.6,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839775086,104.6,127.4,127.38,8.57052494]
["bitfinex","SOLUSD",1763839775470,104.6,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839775672,104.6,127.4,127.38,8.57052494]
["bitfinex","SOLUSD",1763839775880,104.6,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839776281,105.27,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839776873,104.6,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839777182,105.27,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839777690,105.27,127.4,127.38,0.72]
["bitfinex","SOLUSD",1763839777900,105.27,127.4,127.37,8.51091694]
["bitfinex","SOLUSD",1763839778102,104.6,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839778594,105.3,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839779608,107.01229863,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839779895,107.01229863,127.4,127.35,9.56416639]
["bitfinex","SOLUSD",1763839780099,0.7,127.39,127.36,2.52]
["bitfinex","SOLUSD",1763839781089,0.7,127.39,127.36,10.37165045]
["bitfinex","SOLUSD",1763839782376,0.7,127.39,127.36,12.08394908]
["bitfinex","SOLUSD",1763839783912,104.6,127.4,127.37,2.37229863]
["bitfinex","SOLUSD",1763839784083,104.6,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839784084,105.3,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839784287,105.3,127.4,127.38,2.52]
["bitfinex","SOLUSD",1763839785421,23.59325232,127.42,127.39,0.68]
["bitfinex","SOLUSD",1763839785576,0.7,127.42,127.4,1.86]
["bitfinex","SOLUSD",1763839785772,2.41229863,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763839788600,2.41229863,127.41,127.36,8.5315462]
["bitfinex","SOLUSD",1763839788798,2.41229863,127.4,127.37,1.86]
["bitfinex","SOLUSD",1763839789184,0.7,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763839790619,2.41229863,127.41,127.37,9.71114141]
["bitfinex","SOLUSD",1763839790792,0.7,127.41,127.38,0.68]
["bitfinex","SOLUSD",1763839791584,2.41229863,127.41,127.38,0.68]
["bitfinex","SOLUSD",1763839792008,0.7,127.4,127.38,0.68]
["bitfinex","SOLUSD",1763839799328,114.31114141,127.42,127.38,8.53037087]
["bitfinex","SOLUSD",1763839799614,107.01229863,127.42,127.39,0.68]
["bitfinex","SOLUSD",1763839799812,107.01229863,127.42,127.4,1.86]
["bitfinex","SOLUSD",1763839800194,0.7,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763839801315,107.01229863,127.42,127.4,1.86]
["bitfinex","SOLUSD",1763839801896,107.01229863,127.42,127.39,0.68]
["bitfinex","SOLUSD",1763839802206,104.6,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763839802808,105.3,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763839803822,104.6,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763839804203,105.3,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763839804509,104.6,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763839805114,104.6,127.42,127.41,10.38867749]
["bitfinex","SOLUSD",1763839805618,104.6,127.42,127.41,12.10097612]
["bitfinex","SOLUSD",1763839805799,133.66252567,127.46,127.41,12.10097612]
["bitfinex","SOLUSD",1763839805999,125.13325863,127.46,127.42,0.68]
["bitfinex","SOLUSD",1763839806417,0.7,127.45,127.42,8.52805579]
["bitfinex","SOLUSD",1763839808125,0.7,127.45,127.42,7.84805579]
["bitfinex","SOLUSD",1763839808330,0.7,127.45,127.43,0.68]
["bitfinex","SOLUSD",1763839808527,0.7,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763839808823,2.41229863,127.45,127.38,7.849983]
["bitfinex","SOLUSD",1763839809026,1.71229863,127.42,127.39,2.54]
["bitfinex","SOLUSD",1763839809405,0.7,127.41,127.39,2.54]
["bitfinex","SOLUSD",1763839809820,0.7,127.42,127.39,2.54]
["bitfinex","SOLUSD",1763839810026,0.7,127.42,127.39,10.38980709]
["bitfinex","SOLUSD",1763839811426,0.7,127.42,127.4,0.68]
["bitfinex","SOLUSD",1763839811631,0.7,127.42,127.39,9.70980709]
["bitfinex","SOLUSD",1763839811928,0.7,127.42,127.39,10.38980709]
["bitfinex","SOLUSD",1763839812128,0.7,127.42,127.4,0.68]
["bitfinex","SOLUSD",1763839812733,0.7,127.42,127.39,9.70980709]
["bitfinex","SOLUSD",1763839812914,0.7,127.42,127.4,0.68]
["bitfinex","SOLUSD",1763839813435,0.7,127.42,127.39,9.70980709]
["bitfinex","SOLUSD",1763839813625,0.7,127.42,127.39,10.38980709]
["bitfinex","SOLUSD",1763839813814,0.7,127.42,127.39,2.54]
["bitfinex","SOLUSD",1763839814009,2.41229863,127.42,127.39,2.54]
["bitfinex","SOLUSD",1763839816133,0.7,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763839819526,0.7,127.41,127.38,8.55999386]
["bitfinex","SOLUSD",1763839819717,0.7,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839820643,105.3,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839822622,105.3,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763839823641,105.3,127.41,127.36,19.62883204]
["bitfinex","SOLUSD",1763839823642,107.01229863,127.41,127.36,2.42229863]
["bitfinex","SOLUSD",1763839823844,2.41229863,127.4,127.37,1.86]
["bitfinex","SOLUSD",1763839824039,0.7,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763839826641,0.7,127.39,127.36,10.27377804]
["bitfinex","SOLUSD",1763839826948,0.7,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839829038,106.31229863,127.41,127.38,1.86]
["bitfinex","SOLUSD",1763839829039,105.3,127.41,127.38,2.57]
["bitfinex","SOLUSD",1763839829234,0.7,127.4,127.38,2.57]
["bitfinex","SOLUSD",1763839829432,0.7,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839831931,0.7,127.4,127.38,2.57]
["bitfinex","SOLUSD",1763839833146,0.7,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839835660,18.12096,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839836056,18.82096,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839838263,20.53325863,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839838567,28.38533641,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839838745,21.49743722,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839839461,104.6,127.38,127.35,0.71]
["bitfinex","SOLUSD",1763839839665,107.93647722,127.38,127.36,1.86]
["bitfinex","SOLUSD",1763839839963,0.66,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839840575,11.18988084,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839841363,0.66,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839842669,8.51286516,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839843361,7.85286516,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839843663,0.66,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839845741,11.18934238,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839846859,10.52934238,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839847371,11.19934238,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839847872,10.52934238,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839849058,11.19934238,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839853888,13.8758196,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763839854556,13.8758196,127.37,127.34,0.7]
["bitfinex","SOLUSD",1763839854750,13.8758196,127.37,127.35,1.86]
["bitfinex","SOLUSD",1763839854989,18.12096,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763839855170,28.6507946,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763839855879,29.3207946,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763839859479,29.3207946,127.36,127.34,0.7]
["bitfinex","SOLUSD",1763839859691,29.3207946,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763839861354,28.6507946,127.36,127.35,2.56]
["bitfinex","SOLUSD",1763839861561,104.6,127.38,127.35,13.08885256]
["bitfinex","SOLUSD",1763839861872,105.27,127.38,127.36,0.7]
["bitfinex","SOLUSD",1763839862970,104.6,127.38,127.36,3.37647722]
["bitfinex","SOLUSD",1763839863184,0.67,127.41,127.37,2.67647722]
["bitfinex","SOLUSD",1763839863486,0.67,127.41,127.38,1.86]
["bitfinex","SOLUSD",1763839863487,21.46743722,127.41,127.38,1.86]
["bitfinex","SOLUSD",1763839863667,21.46743722,127.41,127.38,2.56]
["bitfinex","SOLUSD",1763839863869,0.67,127.4,127.38,2.56]
["bitfinex","SOLUSD",1763839864070,3.34647722,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839864492,0.67,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763839864863,3.34647722,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839865066,3.34647722,127.4,127.38,2.56]
["bitfinex","SOLUSD",1763839865372,3.34647722,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763839865767,25.97229269,127.41,127.37,1.86]
["bitfinex","SOLUSD",1763839865768,21.46743722,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763839865961,2.67647722,127.38,127.37,1.86]
["bitfinex","SOLUSD",1763839866161,3.34647722,127.38,127.37,1.86]
["bitfinex","SOLUSD",1763839866687,6.49298656,127.38,127.37,1.86]
["bitfinex","SOLUSD",1763839866861,3.81650934,127.38,127.37,1.86]
["bitfinex","SOLUSD",1763839867762,6.49298656,127.38,127.37,1.86]
["bitfinex","SOLUSD",1763839867965,18.12096,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763839868183,18.79096,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763839868575,21.93796444,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763839868781,24.61444166,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763839870561,24.61444166,127.36,127.32,0.7]
["bitfinex","SOLUSD",1763839870562,32.46620045,127.36,127.3,0.07876661]
["bitfinex","SOLUSD",1763839870768,2.67647722,127.33,127.3,1.93876661]
["bitfinex","SOLUSD",1763839870967,2.67647722,127.33,127.3,1.43876661]
["bitfinex","SOLUSD",1763839871182,3.34647722,127.33,127.3,2.13876661]
["bitfinex","SOLUSD",1763839871486,18.12096,127.31,127.3,1.43876661]
["bitfinex","SOLUSD",1763839871702,18.12096,127.31,127.28,3.37647722]
["bitfinex","SOLUSD",1763839871878,18.12096,127.31,127.3,1.86]
["bitfinex","SOLUSD",1763839872279,18.12096,127.31,127.29,0.7]
["bitfinex","SOLUSD",1763839872468,18.12096,127.31,127.3,1.86]
["bitfinex","SOLUSD",1763839873893,18.12096,127.31,127.3,2.56]
["bitfinex","SOLUSD",1763839874400,0.67,127.36,127.3,63.09186607]
["bitfinex","SOLUSD",1763839874696,8.6270451,127.36,127.33,2.67647722]
["bitfinex","SOLUSD",1763839874905,8.6270451,127.36,127.34,1.86]
["bitfinex","SOLUSD",1763839875069,8.6270451,127.36,127.34,2.53]
["bitfinex","SOLUSD",1763839875268,18.12096,127.35,127.34,2.53]
["bitfinex","SOLUSD",1763839876607,7.9570451,127.36,127.34,1.86]
["bitfinex","SOLUSD",1763839876777,18.12096,127.36,127.34,2.53]
["bitfinex","SOLUSD",1763839876974,25.97552077,127.36,127.34,2.53]
["bitfinex","SOLUSD",1763839877474,112.45456077,127.36,127.34,2.53]
["bitfinex","SOLUSD",1763839877993,104.6,127.36,127.35,3.34647722]
["bitfinex","SOLUSD",1763839880480,104.6,127.36,127.35,11.19885256]
["bitfinex","SOLUSD",1763839881194,104.6,127.36,127.35,3.34647722]
["bitfinex","SOLUSD",1763839881391,104.6,127.36,127.35,11.19885256]
["bitfinex","SOLUSD",1763839882595,26.66512565,127.39,127.35,11.19885256]
["bitfinex","SOLUSD",1763839882900,18.81096,127.39,127.36,3.34647722]
["bitfinex","SOLUSD",1763839883200,18.81096,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763839884994,104.6,127.4,127.38,0.67]
["bitfinex","SOLUSD",1763839885194,105.29,127.4,127.38,0.67]
["bitfinex","SOLUSD",1763839887690,105.29,127.4,127.37,1.86]
["bitfinex","SOLUSD",1763839887898,105.29,127.4,127.37,2.53]
["bitfinex","SOLUSD",1763839888895,105.29,127.4,127.38,0.67]
["bitfinex","SOLUSD",1763839890203,105.29,127.4,127.37,2.53]
["bitfinex","SOLUSD",1763839892605,104.6,127.4,127.38,0.67]
["bitfinex","SOLUSD",1763839894010,104.6,127.4,127.38,8.52035545]
["bitfinex","SOLUSD",1763839896505,104.6,127.4,127.38,7.85035545]
["bitfinex","SOLUSD",1763839896701,105.29,127.4,127.37,12.38743573]
["bitfinex","SOLUSD",1763839896900,0.69,127.39,127.35,0.67]
["bitfinex","SOLUSD",1763839897100,26.96344107,127.39,127.36,1.86]
["bitfinex","SOLUSD",1763839897307,24.28696385,127.39,127.36,1.86]
["bitfinex","SOLUSD",1763839897510,24.28696385,127.39,127.36,2.53]
["bitfinex","SOLUSD",1763839897897,24.28696385,127.39,127.37,0.67]
["bitfinex","SOLUSD",1763839898112,23.59696385,127.39,127.37,0.67]
["bitfinex","SOLUSD",1763839898600,24.31696385,127.39,127.37,0.67]
["bitfinex","SOLUSD",1763839898810,24.31696385,127.39,127.36,10.38172757]
["bitfinex","SOLUSD",1763839900123,23.59696385,127.39,127.36,12.38820479]
["bitfinex","SOLUSD",1763839900319,0.72,127.39,127.37,8.52095222]
["bitfinex","SOLUSD",1763839900715,18.84096,127.4,127.38,0.67]
["bitfinex","SOLUSD",1763839900917,18.84096,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839902622,18.12096,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839903602,23.59510794,127.41,127.39,2.53]
["bitfinex","SOLUSD",1763839903809,0.72,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839906110,2.43254395,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839906323,0.7,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839906834,2.41254395,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839907919,0.7,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839908125,2.41254395,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839910832,124.23146182,127.41,127.39,2.58]
["bitfinex","SOLUSD",1763839910833,104.6,127.41,127.39,2.58]
["bitfinex","SOLUSD",1763839911043,104.6,127.41,127.4,0.72]
["bitfinex","SOLUSD",1763839911931,0.7,127.43,127.4,2.43254395]
["bitfinex","SOLUSD",1763839912626,0.7,127.43,127.4,0.72]
["bitfinex","SOLUSD",1763839913097,0.7,127.43,127.4,8.56921969]
["bitfinex","SOLUSD",1763839913923,0.7,127.43,127.4,10.28176364]
["bitfinex","SOLUSD",1763839914925,0.7,127.43,127.41,0.72]
["bitfinex","SOLUSD",1763839915130,0.7,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763839919010,124.43350395,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763839919011,122.72096,127.44,127.42,2.58]
["bitfinex","SOLUSD",1763839919328,104.6,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763839919519,104.6,127.44,127.42,2.58]
["bitfinex","SOLUSD",1763839919719,105.3,127.44,127.42,2.58]
["bitfinex","SOLUSD",1763839923340,104.6,127.44,127.42,10.42798037]
["bitfinex","SOLUSD",1763839924345,104.6,127.44,127.43,0.72]
["bitfinex","SOLUSD",1763839925531,104.6,127.44,127.42,10.4280525]
["bitfinex","SOLUSD",1763839927239,104.6,127.44,127.43,0.72]
["bitfinex","SOLUSD",1763839927832,104.6,127.44,127.43,2.43254395]
["bitfinex","SOLUSD",1763839928025,104.6,127.44,127.43,10.2799896]
["bitfinex","SOLUSD",1763839929063,18.12096,127.46,127.43,29.89860374]
["bitfinex","SOLUSD",1763839929225,105.3,127.5,127.45,1.71254395]
["bitfinex","SOLUSD",1763839929431,105.3,127.5,127.47,1.71254395]
["bitfinex","SOLUSD",1763839929944,105.3,127.5,127.47,2.43254395]
["bitfinex","SOLUSD",1763839930144,105.3,127.5,127.47,10.27714475]
["bitfinex","SOLUSD",1763839930824,0.7,127.5,127.48,0.72]
["bitfinex","SOLUSD",1763839931030,0.7,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763839934348,2.41254395,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763839934734,0.7,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763839935760,27.90978769,127.49,127.46,1.86]
["bitfinex","SOLUSD",1763839935967,19.83350395,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763839936459,20.52350395,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763839937053,18.12096,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763839937466,18.81096,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763839938456,20.52350395,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763839938639,40.14296239,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763839938839,40.14296239,127.47,127.44,1.86]
["bitfinex","SOLUSD",1763839939048,0.69,127.46,127.44,1.86]
["bitfinex","SOLUSD",1763839941445,0.69,127.46,127.44,2.58]
["bitfinex","SOLUSD",1763839942842,0.69,127.48,127.45,0.72]
["bitfinex","SOLUSD",1763839943072,18.12096,127.47,127.44,12.13935067]
["bitfinex","SOLUSD",1763839943444,18.81096,127.47,127.44,12.13935067]
["bitfinex","SOLUSD",1763839944074,18.12096,127.47,127.45,10.27868099]
["bitfinex","SOLUSD",1763839947588,0.69,127.48,127.45,10.27868099]
["bitfinex","SOLUSD",1763839947769,0.69,127.47,127.45,10.27868099]
["bitfinex","SOLUSD",1763839948972,0.69,127.47,127.45,8.56613704]
["bitfinex","SOLUSD",1763839949375,0.69,127.48,127.45,8.56613704]
["bitfinex","SOLUSD",1763839949571,19.83350395,127.49,127.45,7.84613704]
["bitfinex","SOLUSD",1763839949875,20.52350395,127.49,127.46,0.72]
["bitfinex","SOLUSD",1763839950074,18.12096,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763839950274,18.81096,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763839954490,0.69,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763839955668,18.12096,127.47,127.43,0.72]
["bitfinex","SOLUSD",1763839955876,0.69,127.46,127.44,1.86]
["bitfinex","SOLUSD",1763839956289,0.69,127.46,127.44,2.58]
["bitfinex","SOLUSD",1763839958280,0.69,127.46,127.44,1.86]
["bitfinex","SOLUSD",1763839958897,9.23737466,127.46,127.44,1.86]
["bitfinex","SOLUSD",1763839959377,0.67,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763839959975,18.79096,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763839960371,28.35193921,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763839962007,28.35193921,127.45,127.41,0.7]
["bitfinex","SOLUSD",1763839962008,31.02565478,127.45,127.41,0.7]
["bitfinex","SOLUSD",1763839962297,3.34371557,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763839962672,3.34371557,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763839962875,3.34371557,127.43,127.4,1.86]
["bitfinex","SOLUSD",1763839963081,0.67,127.42,127.4,1.86]
["bitfinex","SOLUSD",1763839963783,2.67371557,127.43,127.4,2.56]
["bitfinex","SOLUSD",1763839963998,0.67,127.43,127.4,2.56]
["bitfinex","SOLUSD",1763839964691,7.85005676,127.43,127.41,3.37371557]
["bitfinex","SOLUSD",1763839964893,123.39096,127.45,127.41,3.37371557]
["bitfinex","SOLUSD",1763839965085,0.71,127.44,127.42,0.7]
["bitfinex","SOLUSD",1763839965281,0.71,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763839966398,122.72096,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763839966399,123.43096,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763839966795,0.71,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763839967478,122.72096,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763839967681,0.71,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763839970874,122.72096,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763839971088,123.43096,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763839971288,104.6,127.45,127.44,0.7]
["bitfinex","SOLUSD",1763839973503,104.6,127.45,127.43,4.53371557]
["bitfinex","SOLUSD",1763839973504,104.6,127.45,127.43,5.23371557]
["bitfinex","SOLUSD",1763839974089,104.6,127.45,127.43,13.08102292]
["bitfinex","SOLUSD",1763839974885,104.6,127.45,127.43,2.56]
["bitfinex","SOLUSD",1763839975093,105.31,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763839975587,105.31,127.45,127.42,0.7]
["bitfinex","SOLUSD",1763839975786,0.71,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763839976382,3.38371557,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763839977910,0.71,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763839979913,3.38371557,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763839980114,18.12096,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763839980319,21.50467557,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763839981511,18.12096,127.42,127.37,2.67371557]
["bitfinex","SOLUSD",1763839981695,21.50467557,127.42,127.38,2.56]
["bitfinex","SOLUSD",1763839982192,21.50467557,127.42,127.39,0.7]
["bitfinex","SOLUSD",1763839986007,21.50467557,127.42,127.38,1.86]
["bitfinex","SOLUSD",1763839986008,0.71,127.41,127.38,1.86]
["bitfinex","SOLUSD",1763839986199,0.71,127.41,127.38,2.56]
["bitfinex","SOLUSD",1763839986401,0.71,127.41,127.38,1.86]
["bitfinex","SOLUSD",1763839986722,0.71,127.41,127.39,0.7]
["bitfinex","SOLUSD",1763839988619,2.67371557,127.4,127.35,8.55237534]
["bitfinex","SOLUSD",1763839988801,0.71,127.41,127.36,1.86]
["bitfinex","SOLUSD",1763839989001,0.71,127.4,127.37,2.67371557]
["bitfinex","SOLUSD",1763839989206,0.71,127.4,127.37,3.37371557]
["bitfinex","SOLUSD",1763839989425,0.71,127.4,127.38,0.7]
["bitfinex","SOLUSD",1763839989606,3.38371557,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839990001,2.67371557,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763839990203,0.71,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839991018,126.10467557,127.42,127.39,2.56]
["bitfinex","SOLUSD",1763839991221,126.10467557,127.42,127.39,1.86]
["bitfinex","SOLUSD",1763839991428,126.10467557,127.42,127.39,2.56]
["bitfinex","SOLUSD",1763839991924,2.67371557,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839992328,3.38371557,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763839995507,3.38371557,127.4,127.36,0.68]
["bitfinex","SOLUSD",1763839995710,3.39371557,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763839997033,2.67371557,127.4,127.38,0.68]
["bitfinex","SOLUSD",1763839997242,3.39371557,127.41,127.38,0.68]
["bitfinex","SOLUSD",1763839998204,0.72,127.4,127.38,0.68]
["bitfinex","SOLUSD",1763839998825,112.45166812,127.42,127.38,11.20413821]
["bitfinex","SOLUSD",1763839999137,112.45166812,127.42,127.38,3.35371557]
["bitfinex","SOLUSD",1763839999138,0.72,127.41,127.38,3.35371557]
["bitfinex","SOLUSD",1763839999309,107.99371557,127.42,127.39,0.68]
["bitfinex","SOLUSD",1763839999633,107.99371557,127.42,127.4,1.86]
["bitfinex","SOLUSD",1763840003037,107.27371557,127.42,127.4,1.86]
["bitfinex","SOLUSD",1763840003253,18.12096,127.43,127.41,3.35371557]
["bitfinex","SOLUSD",1763840003631,18.12096,127.43,127.42,0.68]
["bitfinex","SOLUSD",1763840004333,0.72,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763840004638,18.84096,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763840004840,18.12096,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763840007023,18.12096,127.43,127.42,2.54]
["bitfinex","SOLUSD",1763840011735,107.99371557,127.45,127.42,2.54]
["bitfinex","SOLUSD",1763840011941,18.12096,127.43,127.42,2.54]
["bitfinex","SOLUSD",1763840012637,104.6,127.45,127.42,13.06164999]
["bitfinex","SOLUSD",1763840012843,104.6,127.45,127.43,3.35371557]
["bitfinex","SOLUSD",1763840013544,105.32,127.45,127.43,3.35371557]
["bitfinex","SOLUSD",1763840014135,104.6,127.45,127.43,3.35371557]
["bitfinex","SOLUSD",1763840014643,0.72,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763840014843,3.39371557,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763840015235,0.72,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763840017240,18.12096,127.42,127.38,3.35371557]
["bitfinex","SOLUSD",1763840017443,20.79467557,127.42,127.39,1.86]
["bitfinex","SOLUSD",1763840017620,0.72,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763840017826,0.72,127.41,127.39,2.54]
["bitfinex","SOLUSD",1763840019544,0.72,127.41,127.39,5.21371557]
["bitfinex","SOLUSD",1763840019948,18.84096,127.42,127.39,2.54]
["bitfinex","SOLUSD",1763840020424,18.12096,127.42,127.39,2.54]
["bitfinex","SOLUSD",1763840020625,0.72,127.41,127.39,2.54]
["bitfinex","SOLUSD",1763840020860,0.72,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763840021160,0.72,127.41,127.39,2.54]
["bitfinex","SOLUSD",1763840021358,0.72,127.41,127.39,0.68]
["bitfinex","SOLUSD",1763840021532,0.72,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763840021735,3.39371557,127.41,127.36,3.35371557]
["bitfinex","SOLUSD",1763840021949,20.79467557,127.4,127.37,1.86]
["bitfinex","SOLUSD",1763840022132,21.51467557,127.4,127.37,1.86]
["bitfinex","SOLUSD",1763840022445,0.72,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763840024031,0.72,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763840030237,0.72,127.39,127.36,2.3928123]
["bitfinex","SOLUSD",1763840030463,0.72,127.39,127.37,2.57]
["bitfinex","SOLUSD",1763840034364,122.72096,127.4,127.38,0.71]
["bitfinex","SOLUSD",1763840034665,123.44096,127.4,127.38,0.71]
["bitfinex","SOLUSD",1763840038870,104.6,127.4,127.38,8.5604262]
["bitfinex","SOLUSD",1763840039049,104.6,127.4,127.38,10.2732385]
["bitfinex","SOLUSD",1763840039252,104.6,127.4,127.39,0.71]
["bitfinex","SOLUSD",1763840039560,104.6,127.4,127.39,2.4228123]
["bitfinex","SOLUSD",1763840039744,0.72,127.44,127.39,2.4228123]
["bitfinex","SOLUSD",1763840039950,0.72,127.44,127.4,4.2828123]
["bitfinex","SOLUSD",1763840040178,18.84096,127.44,127.4,4.2828123]
["bitfinex","SOLUSD",1763840040349,0.72,127.44,127.41,0.71]
["bitfinex","SOLUSD",1763840041278,2.4328123,127.44,127.41,0.71]
["bitfinex","SOLUSD",1763840041459,0.72,127.43,127.41,0.71]
["bitfinex","SOLUSD",1763840042566,0.72,127.43,127.4,1.86]
["bitfinex","SOLUSD",1763840042879,0.72,127.43,127.4,10.41918489]
["bitfinex","SOLUSD",1763840043076,124.4337723,127.45,127.41,0.71]
["bitfinex","SOLUSD",1763840043264,122.72096,127.45,127.41,2.4228123]
["bitfinex","SOLUSD",1763840043470,123.44096,127.45,127.42,1.7128123]
["bitfinex","SOLUSD",1763840043671,123.44096,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840043865,104.6,127.45,127.43,2.57]
["bitfinex","SOLUSD",1763840044477,104.6,127.45,127.43,4.2828123]
["bitfinex","SOLUSD",1763840044851,104.6,127.45,127.43,10.41726168]
["bitfinex","SOLUSD",1763840045278,104.6,127.45,127.43,10.41727675]
["bitfinex","SOLUSD",1763840053782,104.6,127.45,127.44,0.71]
["bitfinex","SOLUSD",1763840055798,104.6,127.45,127.44,8.55682988]
["bitfinex","SOLUSD",1763840056674,104.6,127.45,127.44,0.71]
["bitfinex","SOLUSD",1763840056870,106.9928123,127.45,127.4,8.56892599]
["bitfinex","SOLUSD",1763840057084,2.3928123,127.44,127.41,1.86]
["bitfinex","SOLUSD",1763840057467,0.68,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763840057868,0.68,127.43,127.41,2.58]
["bitfinex","SOLUSD",1763840059183,0.68,127.43,127.41,10.42861821]
["bitfinex","SOLUSD",1763840059788,0.68,127.44,127.41,10.42861821]
["bitfinex","SOLUSD",1763840063193,106.3128123,127.45,127.41,11.42143051]
["bitfinex","SOLUSD",1763840063394,106.3128123,127.45,127.42,2.4328123]
["bitfinex","SOLUSD",1763840063395,104.6,127.45,127.42,2.4328123]
["bitfinex","SOLUSD",1763840063692,104.6,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840063879,105.28,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840064193,0.68,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763840065586,105.28,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840067202,0.68,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763840068195,105.28,127.45,127.43,2.58]
["bitfinex","SOLUSD",1763840068378,104.6,127.45,127.44,0.72]
["bitfinex","SOLUSD",1763840068779,105.28,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840071285,105.28,127.45,127.43,2.58]
["bitfinex","SOLUSD",1763840071504,105.28,127.45,127.43,10.42738474]
["bitfinex","SOLUSD",1763840071810,105.28,127.45,127.43,9.70738474]
["bitfinex","SOLUSD",1763840072114,105.28,127.45,127.43,10.42738474]
["bitfinex","SOLUSD",1763840073310,104.6,127.45,127.43,10.42738474]
["bitfinex","SOLUSD",1763840073508,104.6,127.45,127.44,0.72]
["bitfinex","SOLUSD",1763840074580,104.6,127.45,127.44,8.56682988]
["bitfinex","SOLUSD",1763840075106,104.6,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1763840076194,104.6,127.45,127.44,8.56682988]
["bitfinex","SOLUSD",1763840077012,104.6,127.48,127.44,10.27964218]
["bitfinex","SOLUSD",1763840077301,104.6,127.48,127.45,4.2928123]
["bitfinex","SOLUSD",1763840077504,105.28,127.48,127.45,4.2928123]
["bitfinex","SOLUSD",1763840077697,105.28,127.48,127.46,0.72]
["bitfinex","SOLUSD",1763840077894,105.28,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763840079620,104.6,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763840080797,106.9928123,127.48,127.44,10.22940847]
["bitfinex","SOLUSD",1763840080992,106.9928123,127.48,127.45,1.86]
["bitfinex","SOLUSD",1763840080993,0.68,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763840083399,0.68,127.47,127.44,11.18918859]
["bitfinex","SOLUSD",1763840083609,3.35259242,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840084010,3.35259242,127.47,127.43,0.67]
["bitfinex","SOLUSD",1763840084215,3.35259242,127.46,127.44,1.86]
["bitfinex","SOLUSD",1763840084710,0.68,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763840088509,18.80096,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763840088710,18.80096,127.45,127.42,0.65]
["bitfinex","SOLUSD",1763840089009,21.47355242,127.45,127.42,0.65]
["bitfinex","SOLUSD",1763840089195,0.71,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763840091997,18.83096,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763840092203,21.50355242,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763840093115,18.83096,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763840094014,126.10355242,127.46,127.43,2.51]
["bitfinex","SOLUSD",1763840094210,0.71,127.45,127.43,2.51]
["bitfinex","SOLUSD",1763840094414,0.71,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840095509,0.71,127.45,127.43,2.51]
["bitfinex","SOLUSD",1763840095693,0.71,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840097523,122.72096,127.46,127.44,0.65]
["bitfinex","SOLUSD",1763840097729,105.31,127.46,127.44,0.65]
["bitfinex","SOLUSD",1763840098025,104.6,127.46,127.44,0.65]
["bitfinex","SOLUSD",1763840098922,0.71,127.45,127.43,5.18259242]
["bitfinex","SOLUSD",1763840099122,104.6,127.46,127.43,2.51]
["bitfinex","SOLUSD",1763840099422,0.71,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763840101223,105.31,127.46,127.44,1.86]
["bitfinex","SOLUSD",1763840102411,104.6,127.46,127.44,10.35679621]
["bitfinex","SOLUSD",1763840102608,104.6,127.46,127.45,3.32259242]
["bitfinex","SOLUSD",1763840103930,18.12096,127.49,127.45,3.32259242]
["bitfinex","SOLUSD",1763840104108,18.12096,127.49,127.44,81.99646333]
["bitfinex","SOLUSD",1763840104109,18.12096,127.49,127.47,2.67259242]
["bitfinex","SOLUSD",1763840104309,18.12096,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763840106023,18.83096,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763840108930,18.83096,127.49,127.47,0.65]
["bitfinex","SOLUSD",1763840109136,18.83096,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763840114941,3.33259242,127.51,127.48,2.55]
["bitfinex","SOLUSD",1763840115139,0.66,127.5,127.48,2.55]
["bitfinex","SOLUSD",1763840115826,18.12096,127.51,127.48,2.55]
["bitfinex","SOLUSD",1763840116030,0.66,127.5,127.48,1.86]
["bitfinex","SOLUSD",1763840122343,18.12096,127.51,127.49,0.69]
["bitfinex","SOLUSD",1763840122542,0.2,127.52,127.5,2.67259242]
["bitfinex","SOLUSD",1763840122843,0.2,127.52,127.51,4.53259242]
["bitfinex","SOLUSD",1763840123236,0.2,127.52,127.51,5.22259242]
["bitfinex","SOLUSD",1763840123629,0.2,127.52,127.51,2.55]
["bitfinex","SOLUSD",1763840124129,18.12096,127.51,127.47,3.36259242]
["bitfinex","SOLUSD",1763840124440,20.79355242,127.51,127.48,1.86]
["bitfinex","SOLUSD",1763840124645,0.66,127.5,127.48,2.55]
["bitfinex","SOLUSD",1763840125151,18.78096,127.51,127.48,13.06693486]
["bitfinex","SOLUSD",1763840125449,18.78096,127.51,127.48,5.22259242]
["bitfinex","SOLUSD",1763840126760,18.78096,127.51,127.48,13.06693642]
["bitfinex","SOLUSD",1763840129760,18.78096,127.51,127.48,5.22259242]
["bitfinex","SOLUSD",1763840129961,18.12096,127.51,127.48,5.22259242]
["bitfinex","SOLUSD",1763840130142,18.78096,127.51,127.48,2.55]
["bitfinex","SOLUSD",1763840130894,21.45355242,127.51,127.48,2.55]
["bitfinex","SOLUSD",1763840134058,18.78096,127.51,127.48,2.55]
["bitfinex","SOLUSD",1763840136858,18.78096,127.51,127.48,5.22259242]
["bitfinex","SOLUSD",1763840138462,0.7,127.5,127.48,1.86]
["bitfinex","SOLUSD",1763840139350,0.7,127.5,127.48,2.52]
["bitfinex","SOLUSD",1763840140779,0.7,127.5,127.48,5.19259242]
["bitfinex","SOLUSD",1763840141451,0.7,127.5,127.48,2.52]
["bitfinex","SOLUSD",1763840144472,0.7,127.5,127.48,5.19259242]
["bitfinex","SOLUSD",1763840144857,0.7,127.5,127.48,4.22953168]
["bitfinex","SOLUSD",1763840146870,0.7,127.5,127.48,2.52]
["bitfinex","SOLUSD",1763840153658,18.82096,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763840154348,20.53049168,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763840159976,18.12096,127.49,127.45,0.66]
["bitfinex","SOLUSD",1763840160282,1.70953168,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840160483,1.70953168,127.46,127.41,0.66]
["bitfinex","SOLUSD",1763840160796,18.12096,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763840161090,19.83049168,127.44,127.4,0.66]
["bitfinex","SOLUSD",1763840161382,19.83049168,127.42,127.4,1.86]
["bitfinex","SOLUSD",1763840161586,18.12096,127.42,127.4,2.52]
["bitfinex","SOLUSD",1763840161772,0.69,127.43,127.4,2.52]
["bitfinex","SOLUSD",1763840162087,2.39953168,127.43,127.4,2.52]
["bitfinex","SOLUSD",1763840163989,2.39953168,127.42,127.4,2.52]
["bitfinex","SOLUSD",1763840164360,0.69,127.42,127.4,2.52]
["bitfinex","SOLUSD",1763840165901,0.69,127.42,127.4,0.66]
["bitfinex","SOLUSD",1763840166083,0.69,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763840167063,104.6,127.45,127.41,4.22953168]
["bitfinex","SOLUSD",1763840167392,105.29,127.45,127.42,2.36953168]
["bitfinex","SOLUSD",1763840167591,104.6,127.45,127.42,0.66]
["bitfinex","SOLUSD",1763840167765,105.29,127.45,127.42,0.66]
["bitfinex","SOLUSD",1763840167969,0.69,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763840168193,104.6,127.45,127.42,0.66]
["bitfinex","SOLUSD",1763840168490,105.29,127.45,127.42,0.66]
["bitfinex","SOLUSD",1763840168987,0.69,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763840169298,0.69,127.44,127.41,11.41794023]
["bitfinex","SOLUSD",1763840169299,2.39953168,127.44,127.41,1.86]
["bitfinex","SOLUSD",1763840169469,2.39953168,127.44,127.42,1.86]
["bitfinex","SOLUSD",1763840169796,0.69,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763840170397,20.52049168,127.43,127.42,1.86]
["bitfinex","SOLUSD",1763840172512,28.37089839,127.43,127.39,2.36953168]
["bitfinex","SOLUSD",1763840172689,18.81096,127.42,127.4,2.52]
["bitfinex","SOLUSD",1763840175207,18.12096,127.42,127.41,0.66]
["bitfinex","SOLUSD",1763840175413,0.66,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763840175606,18.78096,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763840177228,0.66,127.43,127.41,0.66]
["bitfinex","SOLUSD",1763840177392,2.36953168,127.43,127.39,1.70953168]
["bitfinex","SOLUSD",1763840177594,2.36953168,127.43,127.4,1.86]
["bitfinex","SOLUSD",1763840177937,0.66,127.42,127.4,1.86]
["bitfinex","SOLUSD",1763840178216,0.66,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763840178601,18.12096,127.44,127.41,4.22953168]
["bitfinex","SOLUSD",1763840178811,18.12096,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763840179013,18.78096,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763840179528,18.12096,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763840180212,18.78096,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763840180392,0.66,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763840180934,116.52885852,127.45,127.42,0.66]
["bitfinex","SOLUSD",1763840181102,124.43049168,127.45,127.42,0.66]
["bitfinex","SOLUSD",1763840181307,0.66,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763840183014,0.66,127.44,127.41,3.56953168]
["bitfinex","SOLUSD",1763840183213,0.66,127.44,127.41,4.22953168]
["bitfinex","SOLUSD",1763840183904,0.66,127.44,127.41,9.70857906]
["bitfinex","SOLUSD",1763840184087,0.66,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763840186431,0.66,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763840186615,2.36953168,127.44,127.39,10.21937729]
["bitfinex","SOLUSD",1763840186793,1.70953168,127.43,127.4,1.86]
["bitfinex","SOLUSD",1763840187123,2.36953168,127.43,127.4,2.52]
["bitfinex","SOLUSD",1763840187418,2.36953168,127.43,127.4,9.70926963]
["bitfinex","SOLUSD",1763840187612,0.66,127.43,127.41,0.66]
["bitfinex","SOLUSD",1763840187816,0.66,127.43,127.4,10.36926963]
["bitfinex","SOLUSD",1763840188821,0.66,127.43,127.4,12.07880131]
["bitfinex","SOLUSD",1763840189314,0.66,127.43,127.4,10.36926963]
["bitfinex","SOLUSD",1763840190039,148.68003364,127.45,127.41,0.66]
["bitfinex","SOLUSD",1763840190200,0.66,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763840190523,2.36953168,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763840190954,0.66,127.44,127.41,0.66]
["bitfinex","SOLUSD",1763840191702,124.43049168,127.45,127.41,8.50855017]
["bitfinex","SOLUSD",1763840192030,0.66,127.44,127.41,10.21808185]
["bitfinex","SOLUSD",1763840192212,0.66,127.44,127.42,0.66]
["bitfinex","SOLUSD",1763840192524,0.66,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763840193322,124.43049168,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840193532,122.72096,127.45,127.44,0.66]
["bitfinex","SOLUSD",1763840193699,105.26,127.49,127.44,10.21636156]
["bitfinex","SOLUSD",1763840193898,0.66,127.48,127.45,1.70953168]
["bitfinex","SOLUSD",1763840194203,0.66,127.48,127.46,1.86]
["bitfinex","SOLUSD",1763840194604,0.66,127.48,127.46,2.52]
["bitfinex","SOLUSD",1763840194811,0.66,127.48,127.46,1.86]
["bitfinex","SOLUSD",1763840197114,2.36953168,127.48,127.46,1.86]
["bitfinex","SOLUSD",1763840198006,0.66,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840199810,2.36953168,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840200833,2.36953168,127.47,127.44,0.66]
["bitfinex","SOLUSD",1763840201137,2.36953168,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840202116,20.49049168,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840204921,21.45422868,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840205846,18.12096,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840206141,18.83096,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840206728,18.12096,127.47,127.46,2.52]
["bitfinex","SOLUSD",1763840206941,18.12096,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840207645,18.12096,127.47,127.46,2.52]
["bitfinex","SOLUSD",1763840207843,107.27326868,127.49,127.46,5.19326868]
["bitfinex","SOLUSD",1763840207844,104.6,127.49,127.46,5.19326868]
["bitfinex","SOLUSD",1763840208139,104.6,127.49,127.47,0.66]
["bitfinex","SOLUSD",1763840209225,105.31,127.49,127.47,0.66]
["bitfinex","SOLUSD",1763840209645,107.27326868,127.49,127.46,1.86]
["bitfinex","SOLUSD",1763840209822,18.12096,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840210144,21.50422868,127.47,127.44,0.66]
["bitfinex","SOLUSD",1763840210347,21.50422868,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763840210946,21.50422868,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840211345,18.83096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840211847,18.12096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840212146,18.83096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840212324,18.12096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840213323,18.83096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840215844,21.50422868,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840217632,18.12096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840217832,18.83096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840219032,21.50422868,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840220740,31.29305637,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763840220946,31.29305637,127.46,127.42,2.52]
["bitfinex","SOLUSD",1763840221265,3.38326868,127.45,127.42,2.52]
["bitfinex","SOLUSD",1763840221562,107.98326868,127.45,127.42,2.52]
["bitfinex","SOLUSD",1763840222036,0.71,127.44,127.42,2.52]
["bitfinex","SOLUSD",1763840222359,18.12096,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763840222565,18.83096,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763840226254,0.71,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763840227055,3.38326868,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763840227344,3.38326868,127.42,127.39,1.86]
["bitfinex","SOLUSD",1763840227664,3.38326868,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763840228942,3.38326868,127.41,127.39,2.52]
["bitfinex","SOLUSD",1763840230175,2.67326868,127.42,127.39,1.86]
["bitfinex","SOLUSD",1763840230344,3.38326868,127.42,127.39,2.52]
["bitfinex","SOLUSD",1763840230545,3.38326868,127.42,127.4,0.66]
["bitfinex","SOLUSD",1763840230753,0.71,127.42,127.4,0.66]
["bitfinex","SOLUSD",1763840230980,3.38326868,127.42,127.4,0.66]
["bitfinex","SOLUSD",1763840231369,0.71,127.42,127.4,0.66]
["bitfinex","SOLUSD",1763840231545,126.10422868,127.43,127.4,0.66]
["bitfinex","SOLUSD",1763840231746,0.71,127.42,127.4,0.66]
["bitfinex","SOLUSD",1763840232736,3.38326868,127.42,127.39,2.52]
["bitfinex","SOLUSD",1763840233162,0.71,127.41,127.39,2.52]
["bitfinex","SOLUSD",1763840236268,3.38326868,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763840236452,3.38326868,127.41,127.38,1.86]
["bitfinex","SOLUSD",1763840236653,0.68,127.4,127.38,2.56]
["bitfinex","SOLUSD",1763840237674,3.35326868,127.42,127.39,0.7]
["bitfinex","SOLUSD",1763840238347,0.68,127.42,127.39,0.7]
["bitfinex","SOLUSD",1763840238873,0.68,127.42,127.39,3.37326868]
["bitfinex","SOLUSD",1763840239047,0.68,127.42,127.4,0.7]
["bitfinex","SOLUSD",1763840239659,135.86305637,127.43,127.4,0.7]
["bitfinex","SOLUSD",1763840239867,0.68,127.42,127.38,1.86]
["bitfinex","SOLUSD",1763840240169,0.68,127.42,127.39,0.7]
["bitfinex","SOLUSD",1763840241458,135.86305637,127.43,127.39,3.37326868]
["bitfinex","SOLUSD",1763840241980,135.86305637,127.43,127.4,0.7]
["bitfinex","SOLUSD",1763840242376,0.68,127.42,127.4,0.7]
["bitfinex","SOLUSD",1763840242679,125.39422868,127.43,127.4,0.7]
["bitfinex","SOLUSD",1763840242883,0.68,127.42,127.4,0.7]
["bitfinex","SOLUSD",1763840243085,122.72096,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763840243283,104.6,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763840243466,104.6,127.43,127.42,0.7]
["bitfinex","SOLUSD",1763840243664,104.6,127.43,127.41,2.56]
["bitfinex","SOLUSD",1763840244667,0.68,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763840244966,3.35326868,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763840245369,3.35326868,127.42,127.39,0.7]
["bitfinex","SOLUSD",1763840245574,0.68,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763840246376,0.68,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763840247289,20.79422868,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763840247685,21.47422868,127.4,127.39,1.86]
["bitfinex","SOLUSD",1763840252088,21.47422868,127.4,127.37,0.7]
["bitfinex","SOLUSD",1763840252089,9.78882769,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763840252271,9.78882769,127.39,127.35,0.7]
["bitfinex","SOLUSD",1763840252272,3.35326868,127.38,127.35,0.7]
["bitfinex","SOLUSD",1763840252471,18.12096,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763840253090,20.79422868,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763840253289,18.12096,127.36,127.34,2.56]
["bitfinex","SOLUSD",1763840253680,21.47422868,127.36,127.33,2.56]
["bitfinex","SOLUSD",1763840254076,21.47422868,127.36,127.33,1.86]
["bitfinex","SOLUSD",1763840254278,21.47422868,127.35,127.33,1.86]
["bitfinex","SOLUSD",1763840254599,12.46209637,127.34,127.33,1.86]
["bitfinex","SOLUSD",1763840254800,13.14209637,127.34,127.3,0.7]
["bitfinex","SOLUSD",1763840255005,2.67326868,127.33,127.3,2.56]
["bitfinex","SOLUSD",1763840255507,2.67326868,127.33,127.31,0.7]
["bitfinex","SOLUSD",1763840255681,3.35326868,127.33,127.31,0.7]
["bitfinex","SOLUSD",1763840255883,3.35326868,127.33,127.31,2.56]
["bitfinex","SOLUSD",1763840256980,21.47422868,127.32,127.29,0.7]
["bitfinex","SOLUSD",1763840257205,18.80096,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840257384,21.47422868,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840258807,21.48422868,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840259508,0.69,127.31,127.3,1.86]
["bitfinex","SOLUSD",1763840260702,0.69,127.31,127.29,0.7]
["bitfinex","SOLUSD",1763840263089,0.69,127.31,127.28,2.67326868]
["bitfinex","SOLUSD",1763840263319,3.36326868,127.31,127.28,1.86]
["bitfinex","SOLUSD",1763840263608,20.79422868,127.3,127.28,1.86]
["bitfinex","SOLUSD",1763840263782,21.48422868,127.3,127.28,1.86]
["bitfinex","SOLUSD",1763840263983,18.81096,127.3,127.28,1.86]
["bitfinex","SOLUSD",1763840264207,21.48422868,127.3,127.27,0.79]
["bitfinex","SOLUSD",1763840264394,21.48422868,127.3,127.28,1.86]
["bitfinex","SOLUSD",1763840264584,21.48422868,127.3,127.27,0.79]
["bitfinex","SOLUSD",1763840264789,20.52632248,127.3,127.27,0.79]
["bitfinex","SOLUSD",1763840264990,20.52632248,127.3,127.27,2.65]
["bitfinex","SOLUSD",1763840265190,18.81096,127.3,127.27,4.34536248]
["bitfinex","SOLUSD",1763840265911,18.81096,127.3,127.27,2.63]
["bitfinex","SOLUSD",1763840266298,20.52632248,127.3,127.27,2.63]
["bitfinex","SOLUSD",1763840267919,20.52632248,127.3,127.28,2.38536248]
["bitfinex","SOLUSD",1763840267920,18.12096,127.3,127.28,2.38536248]
["bitfinex","SOLUSD",1763840268123,0.67,127.32,127.29,1.71536248]
["bitfinex","SOLUSD",1763840268306,18.79096,127.32,127.29,0.67]
["bitfinex","SOLUSD",1763840268513,20.50632248,127.32,127.29,0.67]
["bitfinex","SOLUSD",1763840268693,0.67,127.31,127.29,0.67]
["bitfinex","SOLUSD",1763840269922,19.83632248,127.32,127.29,2.38536248]
["bitfinex","SOLUSD",1763840269923,18.12096,127.32,127.29,2.38536248]
["bitfinex","SOLUSD",1763840270212,18.12096,127.32,127.3,2.53]
["bitfinex","SOLUSD",1763840271214,2.38536248,127.31,127.28,0.67]
["bitfinex","SOLUSD",1763840271417,2.38536248,127.31,127.3,1.86]
["bitfinex","SOLUSD",1763840273422,0.67,127.31,127.3,1.86]
["bitfinex","SOLUSD",1763840276500,19.83632248,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840276501,18.12096,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840276706,18.12096,127.32,127.31,0.67]
["bitfinex","SOLUSD",1763840278321,104.6,127.33,127.31,0.67]
["bitfinex","SOLUSD",1763840280222,7.85604001,127.36,127.32,1.71536248]
["bitfinex","SOLUSD",1763840280223,1.71536248,127.36,127.32,1.71536248]
["bitfinex","SOLUSD",1763840280397,9.78882769,127.38,127.35,1.71536248]
["bitfinex","SOLUSD",1763840280398,10.45882769,127.38,127.35,1.71536248]
["bitfinex","SOLUSD",1763840280594,12.17419017,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763840280799,12.17419017,127.37,127.32,1.71536248]
["bitfinex","SOLUSD",1763840281007,12.17419017,127.37,127.33,4.24536248]
["bitfinex","SOLUSD",1763840281215,10.45882769,127.37,127.33,4.24536248]
["bitfinex","SOLUSD",1763840281432,10.45882769,127.37,127.34,0.67]
["bitfinex","SOLUSD",1763840281617,2.38536248,127.39,127.34,2.38536248]
["bitfinex","SOLUSD",1763840281819,9.78882769,127.38,127.34,2.38536248]
["bitfinex","SOLUSD",1763840282127,28.57978769,127.38,127.35,0.67]
["bitfinex","SOLUSD",1763840282425,28.57978769,127.38,127.36,1.86]
["bitfinex","SOLUSD",1763840282829,28.57978769,127.38,127.36,2.53]
["bitfinex","SOLUSD",1763840283217,28.57978769,127.38,127.36,1.86]
["bitfinex","SOLUSD",1763840283398,0.67,127.39,127.36,2.53]
["bitfinex","SOLUSD",1763840283603,0.67,127.39,127.37,0.67]
["bitfinex","SOLUSD",1763840283819,18.79096,127.4,127.37,0.67]
["bitfinex","SOLUSD",1763840284222,18.12096,127.4,127.37,2.38536248]
["bitfinex","SOLUSD",1763840284411,18.12096,127.4,127.38,1.71536248]
["bitfinex","SOLUSD",1763840284611,18.12096,127.46,127.41,50.0]
["bitfinex","SOLUSD",1763840284825,19.83632248,127.46,127.39,28.71829955]
["bitfinex","SOLUSD",1763840285030,0.2,127.47,127.41,1.71536248]
["bitfinex","SOLUSD",1763840285031,2.38536248,127.45,127.41,1.71536248]
["bitfinex","SOLUSD",1763840285341,0.67,127.45,127.42,1.71536248]
["bitfinex","SOLUSD",1763840285523,0.67,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840285927,10.45882769,127.46,127.43,2.53]
["bitfinex","SOLUSD",1763840286436,0.67,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840288228,9.78882769,127.46,127.43,2.53]
["bitfinex","SOLUSD",1763840288427,10.45882769,127.46,127.43,2.53]
["bitfinex","SOLUSD",1763840289141,0.2,127.47,127.44,2.38536248]
["bitfinex","SOLUSD",1763840289443,18.32096,127.47,127.44,2.38536248]
["bitfinex","SOLUSD",1763840289648,18.99096,127.47,127.44,2.38536248]
["bitfinex","SOLUSD",1763840291567,18.32096,127.47,127.45,0.67]
["bitfinex","SOLUSD",1763840291731,0.2,127.47,127.46,3.57536248]
["bitfinex","SOLUSD",1763840293324,0.2,127.47,127.46,4.24536248]
["bitfinex","SOLUSD",1763840295543,0.2,127.47,127.45,2.38536248]
["bitfinex","SOLUSD",1763840295753,0.2,127.47,127.44,7.84661719]
["bitfinex","SOLUSD",1763840295754,18.79096,127.46,127.42,0.67]
["bitfinex","SOLUSD",1763840295928,18.79096,127.46,127.43,1.86]
["bitfinex","SOLUSD",1763840296134,18.12096,127.46,127.44,0.67]
["bitfinex","SOLUSD",1763840296355,18.79096,127.46,127.43,4.24536248]
["bitfinex","SOLUSD",1763840300062,18.79096,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763840301144,18.79096,127.45,127.43,2.53]
["bitfinex","SOLUSD",1763840301342,107.18536248,127.47,127.43,12.0926856]
["bitfinex","SOLUSD",1763840301548,0.67,127.46,127.43,12.0926856]
["bitfinex","SOLUSD",1763840303070,0.67,127.46,127.43,4.24536248]
["bitfinex","SOLUSD",1763840303243,0.67,127.46,127.43,2.53]
["bitfinex","SOLUSD",1763840303444,0.67,127.46,127.43,4.24536248]
["bitfinex","SOLUSD",1763840304765,122.92096,127.47,127.45,1.71536248]
["bitfinex","SOLUSD",1763840304965,104.8,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840306573,0.2,127.47,127.46,12.09096109]
["bitfinex","SOLUSD",1763840307339,0.2,127.47,127.46,0.67]
["bitfinex","SOLUSD",1763840307661,0.2,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840310274,0.2,127.47,127.45,0.67]
["bitfinex","SOLUSD",1763840310463,0.2,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840311941,0.2,127.47,127.45,10.23128764]
["bitfinex","SOLUSD",1763840312150,0.2,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840317454,0.87,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763840317947,0.87,127.47,127.42,0.67]
["bitfinex","SOLUSD",1763840318154,11.50419017,127.45,127.4,2.42536248]
["bitfinex","SOLUSD",1763840318363,11.50419017,127.45,127.41,1.86]
["bitfinex","SOLUSD",1763840318656,0.66,127.44,127.41,1.86]
["bitfinex","SOLUSD",1763840320271,1.71536248,127.43,127.39,9.56507885]
["bitfinex","SOLUSD",1763840320487,2.37536248,127.44,127.41,1.86]
["bitfinex","SOLUSD",1763840320776,0.66,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763840321751,2.37536248,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763840322277,0.66,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763840325184,0.66,127.42,127.37,19.62700749]
["bitfinex","SOLUSD",1763840325500,1.71536248,127.38,127.33,0.65]
["bitfinex","SOLUSD",1763840325658,18.12096,127.36,127.34,1.86]
["bitfinex","SOLUSD",1763840326190,18.78096,127.36,127.34,1.86]
["bitfinex","SOLUSD",1763840326368,20.49632248,127.36,127.34,1.86]
["bitfinex","SOLUSD",1763840326570,19.83632248,127.36,127.34,1.86]
["bitfinex","SOLUSD",1763840326775,20.7987264,127.36,127.34,1.86]
["bitfinex","SOLUSD",1763840326984,0.66,127.35,127.34,1.86]
["bitfinex","SOLUSD",1763840327292,3.3377664,127.35,127.3,11.18306146]
["bitfinex","SOLUSD",1763840327584,13.12659409,127.35,127.31,1.86]
["bitfinex","SOLUSD",1763840327764,0.66,127.34,127.31,2.51]
["bitfinex","SOLUSD",1763840328289,18.12096,127.35,127.32,3.3277664]
["bitfinex","SOLUSD",1763840328480,18.12096,127.35,127.32,11.18140247]
["bitfinex","SOLUSD",1763840328680,18.12096,127.35,127.33,0.65]
["bitfinex","SOLUSD",1763840328871,18.12096,127.35,127.34,1.86]
["bitfinex","SOLUSD",1763840329989,3.3377664,127.4,127.34,13.04075838]
["bitfinex","SOLUSD",1763840330293,3.3377664,127.4,127.35,3.3277664]
["bitfinex","SOLUSD",1763840330597,18.12096,127.39,127.36,2.6777664]
["bitfinex","SOLUSD",1763840330770,0.66,127.4,127.37,1.86]
["bitfinex","SOLUSD",1763840330958,0.66,127.4,127.37,2.51]
["bitfinex","SOLUSD",1763840331177,0.66,127.4,127.37,1.86]
["bitfinex","SOLUSD",1763840331387,18.12096,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763840331595,18.12096,127.39,127.37,2.51]
["bitfinex","SOLUSD",1763840333886,0.66,127.41,127.38,0.65]
["bitfinex","SOLUSD",1763840334187,18.78096,127.41,127.38,0.65]
["bitfinex","SOLUSD",1763840334761,21.4587264,127.41,127.38,0.65]
["bitfinex","SOLUSD",1763840338193,0.66,127.4,127.37,12.38874474]
["bitfinex","SOLUSD",1763840338370,0.66,127.4,127.37,13.03874474]
["bitfinex","SOLUSD",1763840338570,0.66,127.4,127.37,10.36097834]
["bitfinex","SOLUSD",1763840338976,0.66,127.4,127.38,0.65]
["bitfinex","SOLUSD",1763840339479,0.66,127.4,127.37,1.86]
["bitfinex","SOLUSD",1763840339693,0.66,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763840340868,3.3377664,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763840341120,135.18755409,127.39,127.34,0.65]
["bitfinex","SOLUSD",1763840341410,2.6777664,127.38,127.35,1.86]
["bitfinex","SOLUSD",1763840341588,3.3377664,127.38,127.35,1.86]
["bitfinex","SOLUSD",1763840341889,0.66,127.37,127.35,1.86]
["bitfinex","SOLUSD",1763840342390,133.16978769,127.39,127.36,0.65]
["bitfinex","SOLUSD",1763840342984,0.66,127.38,127.36,0.65]
["bitfinex","SOLUSD",1763840343178,132.50978769,127.39,127.36,0.65]
["bitfinex","SOLUSD",1763840343389,133.16978769,127.39,127.36,0.65]
["bitfinex","SOLUSD",1763840343698,0.66,127.38,127.36,0.65]
["bitfinex","SOLUSD",1763840343911,0.66,127.38,127.35,13.0400252]
["bitfinex","SOLUSD",1763840345201,0.66,127.38,127.35,2.51]
["bitfinex","SOLUSD",1763840346888,0.66,127.38,127.35,5.1877664]
["bitfinex","SOLUSD",1763840347606,0.66,127.38,127.3,18.12096]
["bitfinex","SOLUSD",1763840347778,2.6777664,127.32,127.28,0.65]
["bitfinex","SOLUSD",1763840347983,2.6777664,127.31,127.29,1.86]
["bitfinex","SOLUSD",1763840348399,0.66,127.32,127.29,2.51]
["bitfinex","SOLUSD",1763840348617,0.66,127.34,127.31,2.6777664]
["bitfinex","SOLUSD",1763840348799,18.78096,127.34,127.32,1.86]
["bitfinex","SOLUSD",1763840350884,20.7987264,127.34,127.32,1.86]
["bitfinex","SOLUSD",1763840351085,0.66,127.33,127.32,1.86]
["bitfinex","SOLUSD",1763840351407,21.4587264,127.34,127.32,1.86]
["bitfinex","SOLUSD",1763840351789,18.78096,127.34,127.32,1.86]
["bitfinex","SOLUSD",1763840352413,9.78882769,127.32,127.29,1.86]
["bitfinex","SOLUSD",1763840352595,2.6777664,127.31,127.29,1.86]
["bitfinex","SOLUSD",1763840352907,0.66,127.31,127.29,1.86]
["bitfinex","SOLUSD",1763840356815,9.78882769,127.33,127.29,2.55]
["bitfinex","SOLUSD",1763840357018,2.6777664,127.32,127.29,1.86]
["bitfinex","SOLUSD",1763840357192,3.3577664,127.32,127.29,1.86]
["bitfinex","SOLUSD",1763840357393,0.68,127.31,127.29,1.86]
["bitfinex","SOLUSD",1763840362704,105.28,127.32,127.29,2.55]
["bitfinex","SOLUSD",1763840362910,104.6,127.32,127.29,2.55]
["bitfinex","SOLUSD",1763840363239,9.78882769,127.33,127.3,3.3677664]
["bitfinex","SOLUSD",1763840363427,10.46882769,127.33,127.3,3.3677664]
["bitfinex","SOLUSD",1763840364115,9.78882769,127.34,127.31,3.3677664]
["bitfinex","SOLUSD",1763840364321,0.68,127.33,127.32,1.86]
["bitfinex","SOLUSD",1763840366028,3.3577664,127.33,127.29,2.6777664]
["bitfinex","SOLUSD",1763840366329,0.68,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840366920,0.68,127.32,127.29,0.69]
["bitfinex","SOLUSD",1763840367121,0.68,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840367315,3.3577664,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840368525,0.68,127.31,127.3,1.86]
["bitfinex","SOLUSD",1763840370849,0.68,127.31,127.29,1.86]
["bitfinex","SOLUSD",1763840371520,0.68,127.31,127.28,3.3677664]
["bitfinex","SOLUSD",1763840371838,105.28,127.32,127.29,0.69]
["bitfinex","SOLUSD",1763840372641,104.6,127.32,127.29,0.69]
["bitfinex","SOLUSD",1763840372937,0.68,127.31,127.29,0.69]
["bitfinex","SOLUSD",1763840373714,105.28,127.32,127.29,0.69]
["bitfinex","SOLUSD",1763840374716,105.28,127.32,127.29,3.3677664]
["bitfinex","SOLUSD",1763840376017,104.6,127.32,127.29,3.3677664]
["bitfinex","SOLUSD",1763840376217,105.28,127.32,127.29,3.3677664]
["bitfinex","SOLUSD",1763840376531,0.68,127.31,127.29,1.86]
["bitfinex","SOLUSD",1763840377217,0.68,127.31,127.29,2.55]
["bitfinex","SOLUSD",1763840377417,104.6,127.32,127.29,5.2277664]
["bitfinex","SOLUSD",1763840377618,105.28,127.32,127.29,5.2277664]
["bitfinex","SOLUSD",1763840378844,9.78882769,127.32,127.29,12.39376631]
["bitfinex","SOLUSD",1763840379050,18.12096,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763840379051,18.77096,127.33,127.3,0.7]
["bitfinex","SOLUSD",1763840379743,18.12096,127.33,127.3,3.3777664]
["bitfinex","SOLUSD",1763840380246,18.77096,127.33,127.3,3.3777664]
["bitfinex","SOLUSD",1763840380449,18.77096,127.33,127.31,0.7]
["bitfinex","SOLUSD",1763840380656,18.77096,127.33,127.32,1.86]
["bitfinex","SOLUSD",1763840381021,0.65,127.36,127.32,4.5377664]
["bitfinex","SOLUSD",1763840381230,18.12096,127.34,127.32,5.2377664]
["bitfinex","SOLUSD",1763840381738,0.65,127.37,127.33,3.3777664]
["bitfinex","SOLUSD",1763840381921,0.65,127.37,127.34,2.6777664]
["bitfinex","SOLUSD",1763840382121,18.12096,127.36,127.34,3.3777664]
["bitfinex","SOLUSD",1763840382745,18.12096,127.36,127.34,0.7]
["bitfinex","SOLUSD",1763840382954,18.12096,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763840383353,13.11659409,127.39,127.35,13.09009836]
["bitfinex","SOLUSD",1763840383532,104.6,127.41,127.35,13.09009836]
["bitfinex","SOLUSD",1763840383533,18.77096,127.38,127.35,13.09009836]
["bitfinex","SOLUSD",1763840384752,0.65,127.4,127.36,3.3777664]
["bitfinex","SOLUSD",1763840384931,18.77096,127.4,127.37,3.3677664]
["bitfinex","SOLUSD",1763840385253,18.12096,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763840385646,18.12096,127.39,127.38,2.55]
["bitfinex","SOLUSD",1763840385844,10.50882769,127.41,127.38,2.55]
["bitfinex","SOLUSD",1763840387452,0.72,127.41,127.38,2.55]
["bitfinex","SOLUSD",1763840388034,0.72,127.41,127.38,5.2277664]
["bitfinex","SOLUSD",1763840388751,0.72,127.41,127.38,2.55]
["bitfinex","SOLUSD",1763840388960,0.72,127.41,127.38,0.69]
["bitfinex","SOLUSD",1763840389138,0.72,127.41,127.39,1.86]
["bitfinex","SOLUSD",1763840392465,1.71236899,127.4,127.32,50.0]
["bitfinex","SOLUSD",1763840392767,134.94215668,127.39,127.35,0.69]
["bitfinex","SOLUSD",1763840393354,0.72,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763840394871,142.07563834,127.39,127.35,0.69]
["bitfinex","SOLUSD",1763840394872,122.72096,127.39,127.36,1.71236899]
["bitfinex","SOLUSD",1763840395160,122.72096,127.39,127.37,3.57236899]
["bitfinex","SOLUSD",1763840395656,122.72096,127.39,127.37,4.26236899]
["bitfinex","SOLUSD",1763840395847,122.72096,127.39,127.37,2.55]
["bitfinex","SOLUSD",1763840396844,123.44096,127.39,127.37,2.55]
["bitfinex","SOLUSD",1763840397040,123.44096,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763840398366,123.44096,127.39,127.37,2.55]
["bitfinex","SOLUSD",1763840398666,123.44096,127.39,127.37,1.86]
["bitfinex","SOLUSD",1763840399176,0.72,127.38,127.37,1.86]
["bitfinex","SOLUSD",1763840399342,2.43236899,127.38,127.35,1.86]
["bitfinex","SOLUSD",1763840399761,0.72,127.37,127.35,1.86]
["bitfinex","SOLUSD",1763840400148,2.43236899,127.37,127.35,1.86]
["bitfinex","SOLUSD",1763840401068,0.72,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763840401247,18.12096,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763840401442,105.32,127.38,127.35,4.26236899]
["bitfinex","SOLUSD",1763840402144,105.32,127.38,127.35,2.55]
["bitfinex","SOLUSD",1763840402761,105.32,127.38,127.35,4.26236899]
["bitfinex","SOLUSD",1763840403770,104.6,127.38,127.36,2.40236899]
["bitfinex","SOLUSD",1763840404645,105.32,127.38,127.36,2.40236899]
["bitfinex","SOLUSD",1763840404846,104.6,127.38,127.36,2.40236899]
["bitfinex","SOLUSD",1763840405047,104.6,127.38,127.37,2.40236899]
["bitfinex","SOLUSD",1763840405471,0.72,127.4,127.37,2.40236899]
["bitfinex","SOLUSD",1763840405782,0.72,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763840406264,19.83332899,127.39,127.36,1.86]
["bitfinex","SOLUSD",1763840406450,1.71236899,127.38,127.34,2.40236899]
["bitfinex","SOLUSD",1763840406764,18.12096,127.37,127.35,1.86]
["bitfinex","SOLUSD",1763840406973,18.84096,127.37,127.35,1.86]
["bitfinex","SOLUSD",1763840407470,0.72,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763840407851,20.55332899,127.37,127.35,1.86]
["bitfinex","SOLUSD",1763840408051,18.84096,127.37,127.35,1.86]
["bitfinex","SOLUSD",1763840408673,0.72,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763840409273,28.62978769,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763840409953,28.62978769,127.36,127.33,1.86]
["bitfinex","SOLUSD",1763840410153,0.72,127.35,127.33,1.86]
["bitfinex","SOLUSD",1763840410653,18.84096,127.35,127.33,2.55]
["bitfinex","SOLUSD",1763840413679,18.12096,127.35,127.33,4.26236899]
["bitfinex","SOLUSD",1763840415260,18.12096,127.35,127.33,1.86]
["bitfinex","SOLUSD",1763840415581,18.78096,127.35,127.33,1.86]
["bitfinex","SOLUSD",1763840416055,18.78096,127.35,127.33,2.55]
["bitfinex","SOLUSD",1763840416589,28.56978769,127.34,127.3,0.69]
["bitfinex","SOLUSD",1763840416773,30.28215668,127.34,127.31,1.86]
["bitfinex","SOLUSD",1763840417078,0.66,127.33,127.31,1.86]
["bitfinex","SOLUSD",1763840417269,27.90978769,127.34,127.31,2.55]
["bitfinex","SOLUSD",1763840417470,28.56978769,127.34,127.31,2.55]
["bitfinex","SOLUSD",1763840419087,20.49332899,127.33,127.29,2.40236899]
["bitfinex","SOLUSD",1763840419269,20.49332899,127.33,127.3,1.86]
["bitfinex","SOLUSD",1763840419581,0.66,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840419879,0.66,127.32,127.3,2.55]
["bitfinex","SOLUSD",1763840420886,18.12096,127.31,127.27,0.79]
["bitfinex","SOLUSD",1763840421051,18.12096,127.31,127.28,2.55]
["bitfinex","SOLUSD",1763840421383,0.66,127.3,127.28,2.55]
["bitfinex","SOLUSD",1763840422489,18.78096,127.31,127.28,2.55]
["bitfinex","SOLUSD",1763840422692,0.66,127.33,127.3,1.71236899]
["bitfinex","SOLUSD",1763840422992,0.66,127.33,127.31,1.86]
["bitfinex","SOLUSD",1763840422993,10.44882769,127.33,127.31,1.86]
["bitfinex","SOLUSD",1763840423483,123.38096,127.34,127.31,2.55]
["bitfinex","SOLUSD",1763840423697,0.66,127.33,127.31,2.55]
["bitfinex","SOLUSD",1763840423868,0.66,127.33,127.31,1.86]
["bitfinex","SOLUSD",1763840424690,122.72096,127.34,127.31,1.86]
["bitfinex","SOLUSD",1763840424691,18.12096,127.34,127.31,3.57236899]
["bitfinex","SOLUSD",1763840424983,0.66,127.33,127.31,3.57236899]
["bitfinex","SOLUSD",1763840425285,0.66,127.33,127.31,1.86]
["bitfinex","SOLUSD",1763840425486,18.12096,127.34,127.31,2.55]
["bitfinex","SOLUSD",1763840425487,18.78096,127.34,127.31,2.55]
["bitfinex","SOLUSD",1763840426256,18.12096,127.34,127.31,2.55]
["bitfinex","SOLUSD",1763840426457,18.78096,127.34,127.31,11.42707567]
["bitfinex","SOLUSD",1763840426660,133.16978769,127.36,127.32,2.40236899]
["bitfinex","SOLUSD",1763840426861,0.66,127.35,127.32,2.40236899]
["bitfinex","SOLUSD",1763840427080,123.38096,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763840427376,0.66,127.35,127.32,2.40236899]
["bitfinex","SOLUSD",1763840428581,122.72096,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763840428787,123.38096,127.36,127.34,1.86]
["bitfinex","SOLUSD",1763840432282,0.66,127.35,127.34,1.86]
["bitfinex","SOLUSD",1763840432469,0.66,127.35,127.31,10.25696002]
["bitfinex","SOLUSD",1763840432668,2.37236899,127.35,127.33,1.86]
["bitfinex","SOLUSD",1763840432966,0.66,127.35,127.33,1.86]
["bitfinex","SOLUSD",1763840436485,0.66,127.35,127.33,2.55]
["bitfinex","SOLUSD",1763840437166,0.66,127.35,127.33,1.86]
["bitfinex","SOLUSD",1763840438071,2.37236899,127.35,127.33,1.86]
["bitfinex","SOLUSD",1763840438402,2.37236899,127.35,127.31,1.86]
["bitfinex","SOLUSD",1763840438403,11.50119668,127.34,127.31,1.86]
["bitfinex","SOLUSD",1763840438577,2.39236899,127.33,127.31,1.86]
["bitfinex","SOLUSD",1763840438772,106.99236899,127.33,127.31,1.86]
["bitfinex","SOLUSD",1763840438977,0.68,127.32,127.31,1.86]
["bitfinex","SOLUSD",1763840448407,20.42248935,127.32,127.31,1.86]
["bitfinex","SOLUSD",1763840451509,23.10150287,127.32,127.28,2.67901352]
["bitfinex","SOLUSD",1763840451810,0.72,127.31,127.29,2.58]
["bitfinex","SOLUSD",1763840452186,3.86824288,127.31,127.29,2.58]
["bitfinex","SOLUSD",1763840454517,0.72,127.31,127.29,2.58]
["bitfinex","SOLUSD",1763840455213,0.72,127.31,127.29,0.72]
["bitfinex","SOLUSD",1763840455414,10.53561726,127.32,127.29,0.72]
["bitfinex","SOLUSD",1763840455415,10.53561726,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840455615,11.25561726,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840457299,10.53561726,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763840457598,0.72,127.31,127.3,1.86]
["bitfinex","SOLUSD",1763840460194,29.37657726,127.31,127.27,2.77901352]
["bitfinex","SOLUSD",1763840460430,32.05559078,127.31,127.28,1.86]
["bitfinex","SOLUSD",1763840460631,0.72,127.3,127.28,1.86]
["bitfinex","SOLUSD",1763840460813,0.72,127.3,127.27,0.82]
["bitfinex","SOLUSD",1763840461015,20.79997352,127.29,127.27,1.96]
["bitfinex","SOLUSD",1763840461206,13.3159107,127.29,127.27,1.96]
["bitfinex","SOLUSD",1763840461404,10.63689718,127.29,127.27,1.96]
["bitfinex","SOLUSD",1763840461707,11.35689718,127.29,127.27,1.96]
["bitfinex","SOLUSD",1763840463016,0.72,127.28,127.27,1.96]
["bitfinex","SOLUSD",1763840464926,10.63689718,127.29,127.27,1.96]
["bitfinex","SOLUSD",1763840465129,11.35689718,127.29,127.27,1.96]
["bitfinex","SOLUSD",1763840465435,11.35689718,127.29,127.27,2.68]
["bitfinex","SOLUSD",1763840466026,11.35689718,127.29,127.27,1.96]
["bitfinex","SOLUSD",1763840466532,0.72,127.28,127.27,1.96]
["bitfinex","SOLUSD",1763840467632,0.72,127.28,127.27,0.1]
["bitfinex","SOLUSD",1763840467633,135.90880121,127.28,127.27,0.1]
["bitfinex","SOLUSD",1763840467935,139.05828351,127.28,127.27,0.1]
["bitfinex","SOLUSD",1763840468521,146.91497741,127.28,127.27,0.1]
["bitfinex","SOLUSD",1763840469720,162.0267918,127.28,127.27,0.1]
["bitfinex","SOLUSD",1763840470441,15.14685473,127.26,127.25,0.1]
["bitfinex","SOLUSD",1763840470612,24.86478338,127.26,127.25,0.1]
["bitfinex","SOLUSD",1763840470816,25.58478338,127.26,127.25,0.1]
["bitfinex","SOLUSD",1763840471130,28.73575427,127.26,127.25,0.1]
["bitfinex","SOLUSD",1763840471646,27.90978769,127.22,127.21,0.1]
["bitfinex","SOLUSD",1763840471815,32.44880121,127.22,127.21,0.1]
["bitfinex","SOLUSD",1763840472007,33.16880121,127.22,127.21,0.1]
["bitfinex","SOLUSD",1763840472208,36.32051692,127.22,127.21,0.1]
["bitfinex","SOLUSD",1763840472720,44.18091622,127.22,127.21,0.1]
["bitfinex","SOLUSD",1763840475828,27.90978769,127.18,127.17,0.1]
["bitfinex","SOLUSD",1763840476024,30.58880121,127.18,127.17,0.1]
["bitfinex","SOLUSD",1763840476346,31.28880121,127.18,127.17,0.1]
["bitfinex","SOLUSD",1763840476637,34.44101366,127.18,127.17,0.1]
["bitfinex","SOLUSD",1763840477326,21.27317245,127.18,127.17,0.79]
["bitfinex","SOLUSD",1763840478817,31.06200014,127.18,127.17,0.1]
["bitfinex","SOLUSD",1763840479938,21.27317245,127.18,127.17,0.79]
["bitfinex","SOLUSD",1763840480330,34.44101366,127.18,127.17,0.1]
["bitfinex","SOLUSD",1763840482641,42.30388518,127.18,127.17,0.1]
["bitfinex","SOLUSD",1763840482945,44.16388518,127.18,127.17,0.1]
["bitfinex","SOLUSD",1763840484341,27.90978769,127.15,127.14,0.1]
["bitfinex","SOLUSD",1763840484542,9.78882769,127.1,127.07,0.69]
["bitfinex","SOLUSD",1763840484744,12.46784121,127.1,127.07,0.69]
["bitfinex","SOLUSD",1763840485046,18.12096,127.1,127.07,0.69]
["bitfinex","SOLUSD",1763840485249,18.12096,127.1,127.08,2.67901352]
["bitfinex","SOLUSD",1763840485451,9.31111694,127.09,127.08,2.67901352]
["bitfinex","SOLUSD",1763840485743,18.12096,127.1,127.08,2.67901352]
["bitfinex","SOLUSD",1763840485952,25.99121769,127.1,127.08,2.67901352]
["bitfinex","SOLUSD",1763840486128,25.99121769,127.1,127.09,0.69]
["bitfinex","SOLUSD",1763840487241,9.78882769,127.13,127.09,3.36901352]
["bitfinex","SOLUSD",1763840487444,18.12096,127.12,127.09,3.36901352]
["bitfinex","SOLUSD",1763840487642,25.99058115,127.12,127.1,0.69]
["bitfinex","SOLUSD",1763840487849,107.27901352,127.14,127.1,3.36901352]
["bitfinex","SOLUSD",1763840488039,125.39997352,127.14,127.1,3.36901352]
["bitfinex","SOLUSD",1763840488351,133.26899891,127.14,127.11,0.69]
["bitfinex","SOLUSD",1763840489053,130.58998539,127.14,127.11,0.69]
["bitfinex","SOLUSD",1763840489256,112.46902539,127.14,127.12,2.67901352]
["bitfinex","SOLUSD",1763840489440,104.6,127.14,127.13,0.69]
["bitfinex","SOLUSD",1763840493128,25.98803715,127.16,127.13,8.55596397]
["bitfinex","SOLUSD",1763840493350,114.38882769,127.17,127.13,8.55596397]
["bitfinex","SOLUSD",1763840493351,114.38882769,127.17,127.13,3.36901352]
["bitfinex","SOLUSD",1763840493652,156.15138113,127.17,127.14,3.36901352]
["bitfinex","SOLUSD",1763840494024,104.6,127.17,127.16,2.67901352]
["bitfinex","SOLUSD",1763840494453,104.6,127.17,127.16,3.36901352]
["bitfinex","SOLUSD",1763840495327,19.66725103,127.19,127.16,11.23312173]
["bitfinex","SOLUSD",1763840495556,114.38882769,127.2,127.17,2.55]
["bitfinex","SOLUSD",1763840495751,134.05154681,127.2,127.17,2.55]
["bitfinex","SOLUSD",1763840496056,152.17250681,127.2,127.17,1.86]
["bitfinex","SOLUSD",1763840496359,152.17250681,127.2,127.18,0.69]
["bitfinex","SOLUSD",1763840496559,0.7,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763840496936,27.90978769,127.18,127.15,2.55]
["bitfinex","SOLUSD",1763840497135,35.77486065,127.18,127.15,2.55]
["bitfinex","SOLUSD",1763840497755,141.07486065,127.18,127.15,2.55]
["bitfinex","SOLUSD",1763840498057,19.66578701,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763840498457,19.66578701,127.17,127.14,1.86]
["bitfinex","SOLUSD",1763840498643,19.66578701,127.17,127.15,0.71]
["bitfinex","SOLUSD",1763840499451,132.50978769,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763840499654,9.72527847,127.17,127.15,0.71]
["bitfinex","SOLUSD",1763840500338,132.50978769,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763840500538,156.14951819,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763840500956,156.14951819,127.18,127.15,3.38901352]
["bitfinex","SOLUSD",1763840501835,156.14951819,127.18,127.16,0.71]
["bitfinex","SOLUSD",1763840502051,133.16978769,127.18,127.15,0.71]
["bitfinex","SOLUSD",1763840502352,3.15196406,127.17,127.15,2.57]
["bitfinex","SOLUSD",1763840502939,6.49097758,127.17,127.12,10.54516836]
["bitfinex","SOLUSD",1763840503249,6.49097758,127.17,127.13,2.57]
["bitfinex","SOLUSD",1763840503551,0.66,127.16,127.13,2.57]
["bitfinex","SOLUSD",1763840504560,20.32715777,127.16,127.13,2.57]
["bitfinex","SOLUSD",1763840504744,19.66715777,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763840505057,20.32715777,127.16,127.13,0.68]
["bitfinex","SOLUSD",1763840505358,19.66715777,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763840506660,124.26715777,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763840506863,124.26715777,127.16,127.14,2.54]
["bitfinex","SOLUSD",1763840507361,124.26715777,127.16,127.14,0.68]
["bitfinex","SOLUSD",1763840507960,105.26,127.16,127.13,2.54]
["bitfinex","SOLUSD",1763840508150,0.66,127.15,127.12,0.68]
["bitfinex","SOLUSD",1763840508458,0.66,127.15,127.12,2.54]
["bitfinex","SOLUSD",1763840509853,107.93901352,127.16,127.13,0.68]
["bitfinex","SOLUSD",1763840510055,9.78882769,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763840510252,31.24880121,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763840510460,0.66,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763840510758,28.56978769,127.15,127.12,2.54]
["bitfinex","SOLUSD",1763840511356,28.56978769,127.15,127.12,0.68]
["bitfinex","SOLUSD",1763840511557,28.56978769,127.15,127.12,2.54]
["bitfinex","SOLUSD",1763840511878,27.90978769,127.15,127.12,4.25942404]
["bitfinex","SOLUSD",1763840512067,27.90978769,127.15,127.13,0.68]
["bitfinex","SOLUSD",1763840512573,18.12096,127.15,127.13,0.68]
["bitfinex","SOLUSD",1763840513645,104.6,127.16,127.13,2.39942404]
["bitfinex","SOLUSD",1763840513850,0.66,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763840514051,0.66,127.15,127.1,19.66886721]
["bitfinex","SOLUSD",1763840514052,9.78882769,127.14,127.11,0.68]
["bitfinex","SOLUSD",1763840514245,27.90978769,127.14,127.08,0.68]
["bitfinex","SOLUSD",1763840514460,9.78882769,127.12,127.08,0.68]
["bitfinex","SOLUSD",1763840514666,11.50825173,127.12,127.09,1.86]
["bitfinex","SOLUSD",1763840514857,12.16825173,127.12,127.09,1.86]
["bitfinex","SOLUSD",1763840515061,12.16825173,127.12,127.09,2.54]
["bitfinex","SOLUSD",1763840515370,11.50825173,127.12,127.09,2.54]
["bitfinex","SOLUSD",1763840515575,11.50825173,127.12,127.09,1.86]
["bitfinex","SOLUSD",1763840515748,0.66,127.11,127.09,1.86]
["bitfinex","SOLUSD",1763840515950,18.12096,127.1,127.06,2.39942404]
["bitfinex","SOLUSD",1763840516157,18.12096,127.1,127.07,2.54]
["bitfinex","SOLUSD",1763840516357,18.78096,127.1,127.07,2.54]
["bitfinex","SOLUSD",1763840516967,20.00038404,127.1,127.07,1.86]
["bitfinex","SOLUSD",1763840517349,20.00038404,127.1,127.07,2.54]
["bitfinex","SOLUSD",1763840517553,10.44882769,127.09,127.05,0.68]
["bitfinex","SOLUSD",1763840517749,10.44882769,127.09,127.06,1.86]
["bitfinex","SOLUSD",1763840517750,0.66,127.08,127.06,1.86]
["bitfinex","SOLUSD",1763840518175,9.78882769,127.09,127.03,0.1]
["bitfinex","SOLUSD",1763840518176,2.37942404,127.07,127.03,0.1]
["bitfinex","SOLUSD",1763840518385,1.71942404,127.05,127.03,0.1]
["bitfinex","SOLUSD",1763840518563,11.50825173,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763840518947,30.28921173,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763840520272,28.56978769,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763840520455,30.28921173,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763840521248,38.16074825,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763840521858,30.28921173,127.04,127.03,0.1]
["bitfinex","SOLUSD",1763840522492,18.12096,127.01,126.99,0.68]
["bitfinex","SOLUSD",1763840522779,18.12096,127.02,127.0,0.68]
["bitfinex","SOLUSD",1763840523386,116.10825173,127.04,127.0,0.68]
["bitfinex","SOLUSD",1763840523554,134.22921173,127.04,127.0,0.68]
["bitfinex","SOLUSD",1763840524159,134.88921173,127.04,127.0,0.68]
["bitfinex","SOLUSD",1763840526072,133.16978769,127.04,127.0,0.68]
["bitfinex","SOLUSD",1763840526478,132.50978769,127.04,127.0,8.55399271]
["bitfinex","SOLUSD",1763840526681,134.88921173,127.04,127.0,0.68]
["bitfinex","SOLUSD",1763840526856,134.88921173,127.04,127.01,0.68]
["bitfinex","SOLUSD",1763840528877,133.16978769,127.04,127.01,0.68]
["bitfinex","SOLUSD",1763840529269,134.88921173,127.04,127.01,0.68]
["bitfinex","SOLUSD",1763840529469,0.66,127.03,126.99,1.71942404]
["bitfinex","SOLUSD",1763840529772,2.37942404,127.03,127.0,2.56]
["bitfinex","SOLUSD",1763840530351,2.37942404,127.03,127.0,0.68]
["bitfinex","SOLUSD",1763840530555,2.37942404,127.03,126.99,0.68]
["bitfinex","SOLUSD",1763840530770,2.37942404,127.03,127.0,1.88]
["bitfinex","SOLUSD",1763840531179,0.66,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763840531380,19.84038404,127.01,126.98,1.88]
["bitfinex","SOLUSD",1763840531683,19.84038404,127.01,126.98,2.56]
["bitfinex","SOLUSD",1763840531684,18.12096,127.01,126.98,2.56]
["bitfinex","SOLUSD",1763840531882,18.78096,127.01,126.98,2.56]
["bitfinex","SOLUSD",1763840532976,0.66,127.0,126.96,0.68]
["bitfinex","SOLUSD",1763840533181,0.66,127.0,126.97,1.88]
["bitfinex","SOLUSD",1763840533561,0.66,127.0,126.97,2.56]
["bitfinex","SOLUSD",1763840534287,18.12096,127.01,126.98,2.39942404]
["bitfinex","SOLUSD",1763840534789,18.12096,127.01,126.99,0.68]
["bitfinex","SOLUSD",1763840537382,18.12096,127.01,126.98,2.38942404]
["bitfinex","SOLUSD",1763840537569,18.12096,127.01,126.99,0.67]
["bitfinex","SOLUSD",1763840539386,18.81096,127.01,126.98,0.67]
["bitfinex","SOLUSD",1763840539589,8.56627833,127.04,127.0,1.71942404]
["bitfinex","SOLUSD",1763840539778,11.50825173,127.04,126.99,1.71942404]
["bitfinex","SOLUSD",1763840540086,11.50825173,127.04,126.98,1.71942404]
["bitfinex","SOLUSD",1763840540087,2.40942404,127.03,126.98,1.71942404]
["bitfinex","SOLUSD",1763840540289,2.40942404,127.03,126.99,1.88]
["bitfinex","SOLUSD",1763840540495,0.69,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763840540665,0.69,127.02,126.99,2.55]
["bitfinex","SOLUSD",1763840540866,12.19825173,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763840541676,0.69,127.01,126.99,1.88]
["bitfinex","SOLUSD",1763840541881,18.12096,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763840542386,18.12096,127.0,126.99,2.55]
["bitfinex","SOLUSD",1763840542592,28.59978769,127.02,126.99,2.55]
["bitfinex","SOLUSD",1763840544493,18.12096,127.02,127.0,0.67]
["bitfinex","SOLUSD",1763840546185,18.81096,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763840546393,20.53038404,127.02,126.99,2.55]
["bitfinex","SOLUSD",1763840547695,20.53038404,127.02,126.96,9.5957487]
["bitfinex","SOLUSD",1763840547696,1.71942404,127.01,126.96,7.87632466]
["bitfinex","SOLUSD",1763840547900,1.71942404,127.0,126.97,2.55]
["bitfinex","SOLUSD",1763840548094,2.40942404,127.0,126.97,2.55]
["bitfinex","SOLUSD",1763840550302,0.69,127.0,126.97,2.55]
["bitfinex","SOLUSD",1763840551385,0.69,127.0,126.97,1.88]
["bitfinex","SOLUSD",1763840551602,2.40942404,127.0,126.97,1.88]
["bitfinex","SOLUSD",1763840551797,11.50825173,127.01,126.97,1.88]
["bitfinex","SOLUSD",1763840551999,2.40942404,127.01,126.98,0.67]
["bitfinex","SOLUSD",1763840552201,0.69,127.01,126.98,0.67]
["bitfinex","SOLUSD",1763840553098,18.12096,127.02,126.98,0.67]
["bitfinex","SOLUSD",1763840553304,18.12096,127.02,126.98,10.26467651]
["bitfinex","SOLUSD",1763840553505,18.12096,127.02,126.99,0.67]
["bitfinex","SOLUSD",1763840553709,18.81096,127.02,126.99,0.67]
["bitfinex","SOLUSD",1763840554392,18.81096,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763840554810,18.12096,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763840555602,18.12096,127.02,127.01,0.67]
["bitfinex","SOLUSD",1763840555802,18.12096,127.02,127.0,2.55]
["bitfinex","SOLUSD",1763840557698,18.12096,127.02,127.01,0.67]
["bitfinex","SOLUSD",1763840558928,18.12096,127.02,127.0,2.54]
["bitfinex","SOLUSD",1763840559491,18.12096,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763840559689,18.12096,127.02,127.01,0.66]
["bitfinex","SOLUSD",1763840559918,18.12096,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763840560103,18.12096,127.02,127.0,2.54]
["bitfinex","SOLUSD",1763840564918,18.12096,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763840565126,18.79096,127.02,127.0,1.88]
["bitfinex","SOLUSD",1763840566208,18.79096,127.02,127.0,2.58]
["bitfinex","SOLUSD",1763840566624,18.79096,127.02,127.0,2.56]
["bitfinex","SOLUSD",1763840566824,18.12096,127.02,127.0,2.56]
["bitfinex","SOLUSD",1763840568838,2.38942404,127.01,126.97,0.7]
["bitfinex","SOLUSD",1763840569010,2.38942404,127.0,126.98,1.86]
["bitfinex","SOLUSD",1763840569533,1.71942404,126.99,126.97,2.56]
["bitfinex","SOLUSD",1763840569827,2.38942404,127.0,126.97,2.56]
["bitfinex","SOLUSD",1763840570825,3.36303191,127.0,126.97,2.56]
["bitfinex","SOLUSD",1763840571714,2.69303191,127.01,126.98,0.7]
["bitfinex","SOLUSD",1763840571913,0.67,127.01,126.98,0.7]
["bitfinex","SOLUSD",1763840572835,3.36303191,127.01,126.98,0.7]
["bitfinex","SOLUSD",1763840578637,2.69303191,127.0,126.98,0.7]
["bitfinex","SOLUSD",1763840578823,3.36303191,127.0,126.98,0.7]
["bitfinex","SOLUSD",1763840579019,2.69303191,127.0,126.98,0.7]
["bitfinex","SOLUSD",1763840579628,0.67,127.01,126.98,0.7]
["bitfinex","SOLUSD",1763840579629,3.36303191,127.01,126.98,0.7]
["bitfinex","SOLUSD",1763840581618,18.12096,127.02,126.98,0.7]
["bitfinex","SOLUSD",1763840581825,21.48399191,127.02,126.98,0.7]
["bitfinex","SOLUSD",1763840582025,18.79096,127.02,126.98,3.39303191]
["bitfinex","SOLUSD",1763840582343,21.48399191,127.02,126.97,12.42884217]
["bitfinex","SOLUSD",1763840582646,18.79096,127.02,126.99,0.7]
["bitfinex","SOLUSD",1763840583046,21.48399191,127.02,126.99,0.7]
["bitfinex","SOLUSD",1763840584924,20.81399191,127.02,126.99,0.7]
["bitfinex","SOLUSD",1763840585146,18.12096,127.02,126.99,0.7]
["bitfinex","SOLUSD",1763840586645,18.12096,127.02,127.0,1.86]
["bitfinex","SOLUSD",1763840587432,18.12096,127.02,127.0,2.56]
["bitfinex","SOLUSD",1763840587634,20.81399191,127.02,127.0,2.56]
["bitfinex","SOLUSD",1763840589749,18.12096,127.02,127.01,0.7]
["bitfinex","SOLUSD",1763840590050,104.6,127.03,127.01,0.7]
["bitfinex","SOLUSD",1763840594636,104.6,127.03,127.01,11.26641084]
["bitfinex","SOLUSD",1763840594949,104.6,127.03,127.02,0.7]
["bitfinex","SOLUSD",1763840597237,104.6,127.03,127.02,3.39303191]
["bitfinex","SOLUSD",1763840597644,104.6,127.07,127.02,8.57277594]
["bitfinex","SOLUSD",1763840597844,107.29303191,127.07,127.03,2.56]
["bitfinex","SOLUSD",1763840598043,3.38303191,127.06,127.03,0.7]
["bitfinex","SOLUSD",1763840598355,3.38303191,127.06,127.04,1.86]
["bitfinex","SOLUSD",1763840602958,107.98303191,127.07,127.04,2.56]
["bitfinex","SOLUSD",1763840603256,107.98303191,127.07,127.05,0.7]
["bitfinex","SOLUSD",1763840603441,104.6,127.06,127.05,0.7]
["bitfinex","SOLUSD",1763840605859,105.29,127.06,127.04,1.86]
["bitfinex","SOLUSD",1763840606036,107.98303191,127.06,127.04,1.86]
["bitfinex","SOLUSD",1763840606548,105.29,127.06,127.04,2.56]
["bitfinex","SOLUSD",1763840607849,104.6,127.06,127.04,2.56]
["bitfinex","SOLUSD",1763840608047,104.6,127.06,127.04,1.86]
["bitfinex","SOLUSD",1763840608252,104.6,127.06,127.05,0.7]
["bitfinex","SOLUSD",1763840608637,104.6,127.06,127.05,3.39303191]
["bitfinex","SOLUSD",1763840609353,122.72096,127.09,127.05,3.39303191]
["bitfinex","SOLUSD",1763840609529,123.41096,127.09,127.06,0.7]
["bitfinex","SOLUSD",1763840610357,123.41096,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763840611383,104.6,127.09,127.07,2.56]
["bitfinex","SOLUSD",1763840611733,105.29,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763840611937,107.98303191,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763840612138,0.69,127.08,127.07,1.86]
["bitfinex","SOLUSD",1763840612353,107.98303191,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763840613441,104.6,127.08,127.07,1.86]
["bitfinex","SOLUSD",1763840620769,104.6,127.08,127.07,2.54]
["bitfinex","SOLUSD",1763840623657,105.3,127.08,127.05,8.55062305]
["bitfinex","SOLUSD",1763840623977,104.6,127.08,127.06,2.54]
["bitfinex","SOLUSD",1763840625265,104.6,127.08,127.06,1.86]
["bitfinex","SOLUSD",1763840625465,104.6,127.08,127.06,2.52]
["bitfinex","SOLUSD",1763840626980,104.6,127.08,127.07,0.66]
["bitfinex","SOLUSD",1763840627182,104.6,127.12,127.07,3.35303191]
["bitfinex","SOLUSD",1763840627488,104.6,127.12,127.1,2.69303191]
["bitfinex","SOLUSD",1763840627786,104.6,127.12,127.11,1.86]
["bitfinex","SOLUSD",1763840627992,104.6,127.12,127.11,2.52]
["bitfinex","SOLUSD",1763840628355,104.6,127.12,127.11,5.21303191]
["bitfinex","SOLUSD",1763840630783,104.6,127.12,127.11,4.23942413]
["bitfinex","SOLUSD",1763840631280,0.69,127.14,127.11,4.23942413]
["bitfinex","SOLUSD",1763840631785,0.2,127.16,127.13,1.71942413]
["bitfinex","SOLUSD",1763840631980,0.2,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763840632172,18.12096,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763840633489,18.12096,127.15,127.14,2.52]
["bitfinex","SOLUSD",1763840633783,18.12096,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763840633958,134.91921182,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763840637185,30.31921182,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763840637387,28.59978769,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763840639973,28.59978769,127.15,127.11,4.23942413]
["bitfinex","SOLUSD",1763840640288,28.59978769,127.15,127.12,0.66]
["bitfinex","SOLUSD",1763840640978,104.6,127.14,127.12,2.37942413]
["bitfinex","SOLUSD",1763840641194,0.2,127.16,127.13,1.71942413]
["bitfinex","SOLUSD",1763840641359,18.32096,127.16,127.15,1.71942413]
["bitfinex","SOLUSD",1763840641685,18.32096,127.16,127.14,2.52]
["bitfinex","SOLUSD",1763840642074,18.32096,127.16,127.14,3.57942413]
["bitfinex","SOLUSD",1763840642285,18.32096,127.16,127.14,4.23942413]
["bitfinex","SOLUSD",1763840643299,18.32096,127.16,127.14,2.52]
["bitfinex","SOLUSD",1763840643795,18.32096,127.16,127.14,4.23942413]
["bitfinex","SOLUSD",1763840644975,18.32096,127.16,127.14,2.52]
["bitfinex","SOLUSD",1763840645777,18.32096,127.16,127.14,0.66]
["bitfinex","SOLUSD",1763840645982,18.32096,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763840646792,0.2,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763840647095,18.32096,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763840648513,20.73038413,127.16,127.11,2.37942413]
["bitfinex","SOLUSD",1763840648679,2.40942413,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763840648874,0.69,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763840649088,20.73038413,127.16,127.13,0.66]
["bitfinex","SOLUSD",1763840650383,0.69,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763840650583,0.69,127.15,127.12,2.52]
["bitfinex","SOLUSD",1763840651976,105.29,127.15,127.12,2.52]
["bitfinex","SOLUSD",1763840653202,106.31942413,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763840653376,0.69,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763840654397,0.69,127.14,127.12,0.66]
["bitfinex","SOLUSD",1763840654601,0.69,127.14,127.12,2.52]
["bitfinex","SOLUSD",1763840656889,0.2,127.16,127.13,0.69]
["bitfinex","SOLUSD",1763840657096,18.12096,127.15,127.13,0.69]
["bitfinex","SOLUSD",1763840659106,0.68,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763840659407,2.39942413,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763840660303,18.12096,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763840660304,18.80096,127.15,127.12,2.55]
["bitfinex","SOLUSD",1763840661088,18.12096,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763840661387,18.12096,127.15,127.13,0.69]
["bitfinex","SOLUSD",1763840663697,0.2,127.16,127.13,0.69]
["bitfinex","SOLUSD",1763840663899,104.8,127.16,127.13,0.69]
["bitfinex","SOLUSD",1763840664303,104.8,127.16,127.13,8.55592555]
["bitfinex","SOLUSD",1763840664822,104.8,127.16,127.14,0.69]
["bitfinex","SOLUSD",1763840665802,104.8,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763840668707,104.8,127.16,127.15,2.55]
["bitfinex","SOLUSD",1763840670926,104.8,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763840671617,107.19942413,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763840671816,107.19942413,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763840672031,106.51942413,127.16,127.13,2.55]
["bitfinex","SOLUSD",1763840672224,107.19942413,127.16,127.13,2.55]
["bitfinex","SOLUSD",1763840672908,105.48,127.16,127.13,2.55]
["bitfinex","SOLUSD",1763840673806,105.48,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763840675624,107.19942413,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763840675803,106.99942413,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763840682128,0.7,127.14,127.13,1.86]
["bitfinex","SOLUSD",1763840682314,105.3,127.14,127.13,1.86]
["bitfinex","SOLUSD",1763840684332,105.3,127.14,127.11,0.69]
["bitfinex","SOLUSD",1763840684529,105.3,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763840684906,104.6,127.14,127.12,2.57]
["bitfinex","SOLUSD",1763840685433,104.6,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763840685620,104.6,127.14,127.13,0.71]
["bitfinex","SOLUSD",1763840692440,104.6,127.14,127.13,8.57596397]
["bitfinex","SOLUSD",1763840693722,0.2,127.16,127.13,8.57596397]
["bitfinex","SOLUSD",1763840693921,0.2,127.16,127.14,3.39597754]
["bitfinex","SOLUSD",1763840694121,0.2,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763840694341,0.2,127.16,127.15,2.57]
["bitfinex","SOLUSD",1763840701029,0.86,127.16,127.12,11.26227345]
["bitfinex","SOLUSD",1763840701243,0.86,127.16,127.13,2.57]
["bitfinex","SOLUSD",1763840701932,0.86,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763840702122,0.86,127.16,127.14,0.71]
["bitfinex","SOLUSD",1763840702322,0.86,127.16,127.13,2.57]
["bitfinex","SOLUSD",1763840702645,0.86,127.16,127.13,9.72592014]
["bitfinex","SOLUSD",1763840702940,0.86,127.16,127.14,0.71]
["bitfinex","SOLUSD",1763840703147,0.2,127.16,127.14,0.71]
["bitfinex","SOLUSD",1763840704650,0.2,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763840705327,0.2,127.16,127.15,2.57]
["bitfinex","SOLUSD",1763840705932,0.2,127.16,127.15,10.4347267]
["bitfinex","SOLUSD",1763840706623,0.2,127.17,127.15,32.78252099]
["bitfinex","SOLUSD",1763840706858,0.2,127.17,127.16,3.39597754]
["bitfinex","SOLUSD",1763840707728,0.2,127.17,127.16,5.25597754]
["bitfinex","SOLUSD",1763840707955,0.2,127.17,127.16,2.57]
["bitfinex","SOLUSD",1763840709151,0.2,127.17,127.16,10.43410821]
["bitfinex","SOLUSD",1763840711330,0.2,127.17,127.16,13.12008575]
["bitfinex","SOLUSD",1763840712055,0.2,127.17,127.16,4.54597754]
["bitfinex","SOLUSD",1763840712241,0.2,127.17,127.16,1.86]
["bitfinex","SOLUSD",1763840712437,0.2,127.17,127.16,2.57]
["bitfinex","SOLUSD",1763840713551,0.2,127.17,127.16,0.71]
["bitfinex","SOLUSD",1763840713942,0.2,127.17,127.16,2.57]
["bitfinex","SOLUSD",1763840714343,0.2,127.17,127.16,0.71]
["bitfinex","SOLUSD",1763840714542,0.2,127.17,127.16,2.57]
["bitfinex","SOLUSD",1763840714949,0.2,127.17,127.16,0.71]
["bitfinex","SOLUSD",1763840715256,0.2,127.17,127.16,2.57]
["bitfinex","SOLUSD",1763840715657,0.2,127.17,127.16,0.71]
["bitfinex","SOLUSD",1763840715862,0.2,127.17,127.16,2.57]
["bitfinex","SOLUSD",1763840716546,0.2,127.17,127.16,10.43410821]
["bitfinex","SOLUSD",1763840716859,0.2,127.17,127.16,2.57]
["bitfinex","SOLUSD",1763840717059,0.91,127.17,127.13,24.33414345]
["bitfinex","SOLUSD",1763840717259,3.59597754,127.17,127.14,1.86]
["bitfinex","SOLUSD",1763840717465,0.71,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763840718750,0.71,127.16,127.14,2.56]
["bitfinex","SOLUSD",1763840720141,0.2,127.17,127.15,0.7]
["bitfinex","SOLUSD",1763840720445,0.2,127.17,127.16,1.86]
["bitfinex","SOLUSD",1763840724165,0.2,127.17,127.16,4.54597754]
["bitfinex","SOLUSD",1763840724864,0.2,127.17,127.16,13.11008575]
["bitfinex","SOLUSD",1763840727166,0.2,127.19,127.16,13.11008575]
["bitfinex","SOLUSD",1763840727366,0.2,127.19,127.18,2.68597754]
["bitfinex","SOLUSD",1763840727544,0.2,127.19,127.18,4.54597754]
["bitfinex","SOLUSD",1763840727871,0.2,127.19,127.18,5.24597754]
["bitfinex","SOLUSD",1763840728370,0.2,127.19,127.18,13.10884906]
["bitfinex","SOLUSD",1763840730664,0.2,127.21,127.18,32.76602786]
["bitfinex","SOLUSD",1763840730854,0.2,127.21,127.19,3.38597754]
["bitfinex","SOLUSD",1763840731055,0.2,127.21,127.2,1.86]
["bitfinex","SOLUSD",1763840734575,0.91,127.21,127.18,2.68597754]
["bitfinex","SOLUSD",1763840734782,0.91,127.21,127.19,1.86]
["bitfinex","SOLUSD",1763840735079,0.71,127.2,127.19,1.86]
["bitfinex","SOLUSD",1763840736351,0.91,127.21,127.19,1.86]
["bitfinex","SOLUSD",1763840737079,0.71,127.2,127.19,1.86]
["bitfinex","SOLUSD",1763840738487,0.2,127.21,127.19,5.21597754]
["bitfinex","SOLUSD",1763840738786,0.2,127.21,127.2,3.35597754]
["bitfinex","SOLUSD",1763840739157,0.2,127.21,127.2,11.21761276]
["bitfinex","SOLUSD",1763840744386,0.2,127.21,127.2,13.07761276]
["bitfinex","SOLUSD",1763840744690,0.2,127.21,127.2,5.21597754]
["bitfinex","SOLUSD",1763840745483,0.2,127.21,127.2,13.07761276]
["bitfinex","SOLUSD",1763840746586,0.9,127.21,127.17,0.66]
["bitfinex","SOLUSD",1763840746758,0.9,127.21,127.18,12.40870088]
["bitfinex","SOLUSD",1763840746965,0.7,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763840747586,0.7,127.2,127.18,2.52]
["bitfinex","SOLUSD",1763840748983,0.7,127.2,127.18,5.20597754]
["bitfinex","SOLUSD",1763840749192,0.7,127.2,127.19,1.86]
["bitfinex","SOLUSD",1763840750067,18.82096,127.2,127.19,1.86]
["bitfinex","SOLUSD",1763840751291,0.2,127.21,127.19,4.54597754]
["bitfinex","SOLUSD",1763840751486,0.9,127.21,127.19,4.54597754]
["bitfinex","SOLUSD",1763840751671,0.9,127.21,127.19,12.40817936]
["bitfinex","SOLUSD",1763840752186,0.9,127.21,127.19,13.06817936]
["bitfinex","SOLUSD",1763840753286,0.2,127.21,127.19,13.06817936]
["bitfinex","SOLUSD",1763840753588,0.2,127.21,127.2,3.34597754]
["bitfinex","SOLUSD",1763840753769,0.2,127.21,127.2,2.68597754]
["bitfinex","SOLUSD",1763840753969,0.2,127.21,127.19,13.06817936]
["bitfinex","SOLUSD",1763840754788,0.2,127.21,127.19,12.09933838]
["bitfinex","SOLUSD",1763840756372,0.2,127.21,127.2,2.37713656]
["bitfinex","SOLUSD",1763840758390,0.2,127.21,127.2,10.23877178]
["bitfinex","SOLUSD",1763840760992,0.9,127.21,127.2,1.86]
["bitfinex","SOLUSD",1763840764271,0.9,127.21,127.16,18.12096]
["bitfinex","SOLUSD",1763840764272,10.47824628,127.21,127.14,7.8650054]
["bitfinex","SOLUSD",1763840764601,1.71713656,127.19,127.15,1.86]
["bitfinex","SOLUSD",1763840764980,0.7,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763840765512,0.7,127.18,127.13,7.86554997]
["bitfinex","SOLUSD",1763840765513,2.41713656,127.18,127.13,7.86554997]
["bitfinex","SOLUSD",1763840765691,2.41713656,127.18,127.14,1.86]
["bitfinex","SOLUSD",1763840765878,0.7,127.17,127.14,1.86]
["bitfinex","SOLUSD",1763840767180,2.41713656,127.17,127.14,1.86]
["bitfinex","SOLUSD",1763840767579,1.71713656,127.15,127.09,0.66]
["bitfinex","SOLUSD",1763840767899,1.71713656,127.13,127.1,1.86]
["bitfinex","SOLUSD",1763840768379,0.7,127.12,127.1,1.86]
["bitfinex","SOLUSD",1763840770613,1.71713656,127.11,127.06,0.76]
["bitfinex","SOLUSD",1763840770808,2.41713656,127.1,127.07,1.86]
["bitfinex","SOLUSD",1763840771183,0.72,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763840771915,0.72,127.11,127.08,0.7]
["bitfinex","SOLUSD",1763840772201,18.12096,127.1,127.08,0.7]
["bitfinex","SOLUSD",1763840772391,18.12096,127.1,127.09,1.86]
["bitfinex","SOLUSD",1763840772699,18.84096,127.1,127.09,1.86]
["bitfinex","SOLUSD",1763840773004,18.84096,127.12,127.09,2.56]
["bitfinex","SOLUSD",1763840773186,18.12096,127.11,127.09,2.56]
["bitfinex","SOLUSD",1763840773497,18.84096,127.11,127.09,1.86]
["bitfinex","SOLUSD",1763840773909,20.55809656,127.1,127.09,1.86]
["bitfinex","SOLUSD",1763840774203,20.55809656,127.1,127.06,0.1]
["bitfinex","SOLUSD",1763840774204,18.12096,127.09,127.06,0.1]
["bitfinex","SOLUSD",1763840774378,18.84096,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763840774784,0.68,127.08,127.07,1.86]
["bitfinex","SOLUSD",1763840774980,18.12096,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763840775187,18.80096,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763840778308,0.68,127.11,127.07,11.44663279]
["bitfinex","SOLUSD",1763840778494,105.28,127.12,127.08,2.43713656]
["bitfinex","SOLUSD",1763840778824,123.40096,127.12,127.09,1.71713656]
["bitfinex","SOLUSD",1763840778987,0.68,127.14,127.1,3.57713656]
["bitfinex","SOLUSD",1763840779187,18.80096,127.13,127.1,4.29713656]
["bitfinex","SOLUSD",1763840779710,18.80096,127.13,127.1,3.57713656]
["bitfinex","SOLUSD",1763840780121,18.12096,127.13,127.1,11.44482846]
["bitfinex","SOLUSD",1763840780288,0.68,127.15,127.11,2.43713656]
["bitfinex","SOLUSD",1763840780609,18.80096,127.15,127.12,1.71713656]
["bitfinex","SOLUSD",1763840780912,18.80096,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763840780913,0.68,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763840781107,11.50596425,127.18,127.14,1.71713656]
["bitfinex","SOLUSD",1763840781420,0.68,127.17,127.13,4.29713656]
["bitfinex","SOLUSD",1763840781710,18.80096,127.17,127.13,4.29713656]
["bitfinex","SOLUSD",1763840781895,18.80096,127.17,127.13,12.16297653]
["bitfinex","SOLUSD",1763840782096,0.68,127.16,127.13,12.16297653]
["bitfinex","SOLUSD",1763840782828,12.18596425,127.18,127.14,2.43713656]
["bitfinex","SOLUSD",1763840782992,0.68,127.17,127.14,2.43713656]
["bitfinex","SOLUSD",1763840784202,0.68,127.17,127.14,10.30244958]
["bitfinex","SOLUSD",1763840784929,18.12096,127.18,127.14,9.58244958]
["bitfinex","SOLUSD",1763840785101,10.46882769,127.2,127.16,1.71713656]
["bitfinex","SOLUSD",1763840785423,10.46882769,127.2,127.17,1.86]
["bitfinex","SOLUSD",1763840785605,0.68,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763840786004,18.12096,127.2,127.18,2.43713656]
["bitfinex","SOLUSD",1763840786206,0.68,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763840786594,0.68,127.19,127.16,2.43713656]
["bitfinex","SOLUSD",1763840786794,0.68,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763840787843,20.51809656,127.19,127.14,10.30230087]
["bitfinex","SOLUSD",1763840788003,20.51809656,127.19,127.15,3.57713656]
["bitfinex","SOLUSD",1763840788205,0.68,127.18,127.15,4.29713656]
["bitfinex","SOLUSD",1763840788702,18.12096,127.19,127.15,4.29713656]
["bitfinex","SOLUSD",1763840788904,18.80096,127.19,127.16,0.72]
["bitfinex","SOLUSD",1763840789210,0.68,127.18,127.15,4.29713656]
["bitfinex","SOLUSD",1763840789619,18.12096,127.19,127.15,3.57713656]
["bitfinex","SOLUSD",1763840789942,18.80096,127.19,127.16,2.43713656]
["bitfinex","SOLUSD",1763840791224,18.12096,127.19,127.16,1.71713656]
["bitfinex","SOLUSD",1763840791550,0.68,127.18,127.16,1.71713656]
["bitfinex","SOLUSD",1763840791931,0.68,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763840792134,27.90978769,127.17,127.12,0.72]
["bitfinex","SOLUSD",1763840792334,18.12096,127.17,127.13,1.71713656]
["bitfinex","SOLUSD",1763840792515,18.80096,127.17,127.13,2.43713656]
["bitfinex","SOLUSD",1763840792706,0.68,127.16,127.13,2.43713656]
["bitfinex","SOLUSD",1763840794450,23.6397305,127.18,127.15,1.71713656]
["bitfinex","SOLUSD",1763840794729,0.68,127.2,127.16,3.57713656]
["bitfinex","SOLUSD",1763840794910,18.12096,127.18,127.16,3.57713656]
["bitfinex","SOLUSD",1763840795106,0.68,127.2,127.16,4.29713656]
["bitfinex","SOLUSD",1763840795440,18.80096,127.2,127.16,4.29713656]
["bitfinex","SOLUSD",1763840795808,0.68,127.2,127.17,0.72]
["bitfinex","SOLUSD",1763840796131,28.10978769,127.21,127.16,11.44104016]
["bitfinex","SOLUSD",1763840796351,0.2,127.21,127.2,1.71713656]
["bitfinex","SOLUSD",1763840796507,0.2,127.21,127.2,4.29713656]
["bitfinex","SOLUSD",1763840796711,0.2,127.21,127.2,2.58]
["bitfinex","SOLUSD",1763840796928,0.2,127.21,127.2,4.29713656]
["bitfinex","SOLUSD",1763840797530,0.2,127.21,127.2,19.02731802]
["bitfinex","SOLUSD",1763840797903,0.2,127.21,127.17,18.12096]
["bitfinex","SOLUSD",1763840798128,0.2,127.21,127.18,10.44287152]
["bitfinex","SOLUSD",1763840798342,0.2,127.21,127.2,1.71713656]
["bitfinex","SOLUSD",1763840799236,0.2,127.21,127.2,2.43713656]
["bitfinex","SOLUSD",1763840799532,0.2,127.21,127.19,1.71713656]
["bitfinex","SOLUSD",1763840799736,0.2,127.21,127.19,0.72]
["bitfinex","SOLUSD",1763840799912,0.2,127.21,127.19,2.43713656]
["bitfinex","SOLUSD",1763840800113,0.2,127.21,127.17,7.86324492]
["bitfinex","SOLUSD",1763840800328,0.87,127.21,127.18,3.57713656]
["bitfinex","SOLUSD",1763840800528,0.87,127.21,127.18,4.29713656]
["bitfinex","SOLUSD",1763840800936,0.67,127.2,127.18,3.57713656]
["bitfinex","SOLUSD",1763840801121,0.87,127.21,127.18,3.57713656]
["bitfinex","SOLUSD",1763840801544,0.87,127.21,127.18,4.29713656]
["bitfinex","SOLUSD",1763840802037,0.87,127.21,127.19,1.71713656]
["bitfinex","SOLUSD",1763840802719,0.2,127.21,127.2,0.72]
["bitfinex","SOLUSD",1763840802920,0.2,127.21,127.2,2.43713656]
["bitfinex","SOLUSD",1763840803120,0.2,127.21,127.2,1.71713656]
["bitfinex","SOLUSD",1763840803322,0.2,127.21,127.2,1.86]
["bitfinex","SOLUSD",1763840803737,0.87,127.21,127.2,1.86]
["bitfinex","SOLUSD",1763840804541,12.37596425,127.21,127.2,1.86]
["bitfinex","SOLUSD",1763840813640,12.37596425,127.21,127.14,69.6619186]
["bitfinex","SOLUSD",1763840813641,132.50978769,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763840813952,134.92692425,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763840814151,2.41713656,127.19,127.18,1.86]
["bitfinex","SOLUSD",1763840814759,0.7,127.19,127.18,1.86]
["bitfinex","SOLUSD",1763840814936,3.38502358,127.19,127.18,1.86]
["bitfinex","SOLUSD",1763840815451,3.38502358,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763840815648,2.68502358,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763840815862,107.98502358,127.18,127.13,3.35502358]
["bitfinex","SOLUSD",1763840816237,0.7,127.17,127.14,1.86]
["bitfinex","SOLUSD",1763840816438,0.7,127.17,127.14,2.53]
["bitfinex","SOLUSD",1763840817159,0.7,127.17,127.14,5.21502358]
["bitfinex","SOLUSD",1763840817345,104.6,127.18,127.15,0.67]
["bitfinex","SOLUSD",1763840817543,104.6,127.18,127.15,3.35502358]
["bitfinex","SOLUSD",1763840817741,105.3,127.18,127.15,3.35502358]
["bitfinex","SOLUSD",1763840818260,104.6,127.18,127.15,3.35502358]
["bitfinex","SOLUSD",1763840818459,104.6,127.18,127.16,0.67]
["bitfinex","SOLUSD",1763840820568,104.6,127.18,127.16,3.35502358]
["bitfinex","SOLUSD",1763840820747,104.6,127.18,127.16,0.67]
["bitfinex","SOLUSD",1763840820948,105.3,127.18,127.15,10.54963827]
["bitfinex","SOLUSD",1763840821160,105.3,127.18,127.15,11.21963827]
["bitfinex","SOLUSD",1763840823654,104.6,127.18,127.15,10.54963827]
["bitfinex","SOLUSD",1763840823846,104.6,127.18,127.16,0.67]
["bitfinex","SOLUSD",1763840824046,104.6,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763840824670,105.3,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763840826570,104.6,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763840827251,104.6,127.18,127.17,2.53]
["bitfinex","SOLUSD",1763840827465,105.3,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763840827666,104.6,127.18,127.17,1.86]
["bitfinex","SOLUSD",1763840832679,105.3,127.18,127.14,2.68502358]
["bitfinex","SOLUSD",1763840832896,18.12096,127.14,127.1,2.68502358]
["bitfinex","SOLUSD",1763840833178,20.80598358,127.14,127.11,1.86]
["bitfinex","SOLUSD",1763840833381,0.7,127.13,127.11,1.86]
["bitfinex","SOLUSD",1763840833566,18.12096,127.14,127.12,0.67]
["bitfinex","SOLUSD",1763840833769,18.82096,127.14,127.11,5.21502358]
["bitfinex","SOLUSD",1763840834658,0.7,127.13,127.11,4.54502358]
["bitfinex","SOLUSD",1763840834870,0.7,127.13,127.11,1.86]
["bitfinex","SOLUSD",1763840835057,0.7,127.13,127.1,2.68502358]
["bitfinex","SOLUSD",1763840835268,0.7,127.13,127.11,1.86]
["bitfinex","SOLUSD",1763840837178,0.7,127.13,127.08,0.71]
["bitfinex","SOLUSD",1763840837363,0.7,127.13,127.1,2.68502358]
["bitfinex","SOLUSD",1763840838056,0.7,127.13,127.1,0.71]
["bitfinex","SOLUSD",1763840838263,0.7,127.13,127.1,3.39502358]
["bitfinex","SOLUSD",1763840839877,107.98502358,127.13,127.11,1.86]
["bitfinex","SOLUSD",1763840840386,0.72,127.12,127.11,1.86]
["bitfinex","SOLUSD",1763840841478,0.72,127.12,127.09,2.68502358]
["bitfinex","SOLUSD",1763840841678,0.72,127.12,127.1,1.86]
["bitfinex","SOLUSD",1763840849182,18.12096,127.11,127.1,1.86]
["bitfinex","SOLUSD",1763840849574,18.84096,127.11,127.1,1.86]
["bitfinex","SOLUSD",1763840850680,18.12096,127.11,127.1,1.86]
["bitfinex","SOLUSD",1763840855268,18.12096,127.11,127.08,3.39502358]
["bitfinex","SOLUSD",1763840855469,18.84096,127.11,127.09,1.86]
["bitfinex","SOLUSD",1763840855787,18.84096,127.11,127.09,2.57]
["bitfinex","SOLUSD",1763840855977,18.12096,127.11,127.09,2.57]
["bitfinex","SOLUSD",1763840856291,18.12096,127.11,127.07,3.39502358]
["bitfinex","SOLUSD",1763840856498,108.00502358,127.1,127.06,0.81]
["bitfinex","SOLUSD",1763840856794,108.00502358,127.1,127.07,1.86]
["bitfinex","SOLUSD",1763840856971,0.72,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763840858387,104.6,127.1,127.08,3.39502358]
["bitfinex","SOLUSD",1763840860386,104.6,127.1,127.09,3.40502358]
["bitfinex","SOLUSD",1763840860879,104.6,127.1,127.09,2.68502358]
["bitfinex","SOLUSD",1763840862571,104.6,127.1,127.09,3.40502358]
["bitfinex","SOLUSD",1763840863496,104.6,127.1,127.08,3.40502358]
["bitfinex","SOLUSD",1763840865897,104.6,127.1,127.09,1.86]
["bitfinex","SOLUSD",1763840866075,105.3,127.1,127.09,1.86]
["bitfinex","SOLUSD",1763840867697,18.12096,127.11,127.09,13.09346326]
["bitfinex","SOLUSD",1763840867993,104.6,127.15,127.1,53.36502358]
["bitfinex","SOLUSD",1763840868193,105.3,127.15,127.12,2.68502358]
["bitfinex","SOLUSD",1763840868383,123.42096,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763840869185,123.42096,127.15,127.09,27.5395389]
["bitfinex","SOLUSD",1763840869186,0.7,127.14,127.09,7.86843968]
["bitfinex","SOLUSD",1763840869389,9.78882769,127.13,127.1,1.86]
["bitfinex","SOLUSD",1763840869595,12.47385127,127.13,127.1,1.86]
["bitfinex","SOLUSD",1763840869901,10.48882769,127.13,127.1,5.22502358]
["bitfinex","SOLUSD",1763840874284,9.78882769,127.13,127.1,4.54502358]
["bitfinex","SOLUSD",1763840874482,125.40598358,127.15,127.1,4.54502358]
["bitfinex","SOLUSD",1763840874483,105.3,127.15,127.12,2.68502358]
["bitfinex","SOLUSD",1763840874687,105.3,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763840874910,123.42096,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763840875701,0.7,127.14,127.13,1.86]
["bitfinex","SOLUSD",1763840876106,126.10598358,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763840876905,125.14044364,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763840877104,123.42096,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763840879796,0.7,127.18,127.14,2.39948364]
["bitfinex","SOLUSD",1763840879994,0.7,127.17,127.14,2.39948364]
["bitfinex","SOLUSD",1763840880198,18.12096,127.16,127.14,2.39948364]
["bitfinex","SOLUSD",1763840880497,116.10831133,127.19,127.15,0.68]
["bitfinex","SOLUSD",1763840880498,28.60978769,127.18,127.15,0.68]
["bitfinex","SOLUSD",1763840880695,28.60978769,127.18,127.16,1.86]
["bitfinex","SOLUSD",1763840880896,0.7,127.17,127.16,1.86]
["bitfinex","SOLUSD",1763840881594,2.41948364,127.17,127.16,1.86]
["bitfinex","SOLUSD",1763840882308,0.7,127.17,127.16,1.86]
["bitfinex","SOLUSD",1763840883100,104.6,127.19,127.16,12.12333949]
["bitfinex","SOLUSD",1763840883413,104.6,127.19,127.18,1.71948364]
["bitfinex","SOLUSD",1763840883607,18.32096,127.21,127.18,1.71948364]
["bitfinex","SOLUSD",1763840883801,18.12096,127.2,127.19,2.54]
["bitfinex","SOLUSD",1763840884311,18.12096,127.2,127.19,4.25948364]
["bitfinex","SOLUSD",1763840884815,0.2,127.21,127.19,4.25948364]
["bitfinex","SOLUSD",1763840884816,0.2,127.21,127.19,12.12167194]
["bitfinex","SOLUSD",1763840885012,0.2,127.21,127.2,2.39948364]
["bitfinex","SOLUSD",1763840886104,0.2,127.21,127.2,10.26111886]
["bitfinex","SOLUSD",1763840886312,0.2,127.21,127.2,12.12111886]
["bitfinex","SOLUSD",1763840891648,0.2,127.21,127.2,18.99905342]
["bitfinex","SOLUSD",1763840891827,104.6,127.27,127.25,1.71948364]
["bitfinex","SOLUSD",1763840892120,0.7,127.28,127.26,1.86]
["bitfinex","SOLUSD",1763840892702,18.82096,127.28,127.26,1.86]
["bitfinex","SOLUSD",1763840893106,18.82096,127.28,127.27,1.86]
["bitfinex","SOLUSD",1763840894220,18.12096,127.28,127.27,1.86]
["bitfinex","SOLUSD",1763840894528,0.2,127.29,127.27,1.86]
["bitfinex","SOLUSD",1763840894529,0.2,127.29,127.27,2.54]
["bitfinex","SOLUSD",1763840894901,0.2,127.29,127.27,1.86]
["bitfinex","SOLUSD",1763840896310,18.82096,127.28,127.24,8.53896358]
["bitfinex","SOLUSD",1763840896514,18.82096,127.28,127.25,1.86]
["bitfinex","SOLUSD",1763840896898,18.82096,127.28,127.25,2.54]
["bitfinex","SOLUSD",1763840898832,104.8,127.29,127.27,1.71948364]
["bitfinex","SOLUSD",1763840899013,104.8,127.29,127.28,1.86]
["bitfinex","SOLUSD",1763840901124,105.5,127.29,127.28,1.86]
["bitfinex","SOLUSD",1763840902425,105.5,127.29,127.25,7.85836362]
["bitfinex","SOLUSD",1763840902726,18.12096,127.27,127.26,1.86]
["bitfinex","SOLUSD",1763840903136,18.82096,127.27,127.26,1.86]
["bitfinex","SOLUSD",1763840903634,18.82096,127.27,127.2,124.09589835]
["bitfinex","SOLUSD",1763840903635,9.78882769,127.26,127.2,1.71948364]
["bitfinex","SOLUSD",1763840903929,1.71948364,127.25,127.21,4.25948364]
["bitfinex","SOLUSD",1763840904109,2.41948364,127.25,127.21,4.25948364]
["bitfinex","SOLUSD",1763840904630,2.41948364,127.25,127.21,12.12044984]
["bitfinex","SOLUSD",1763840905232,2.41948364,127.25,127.21,4.25948364]
["bitfinex","SOLUSD",1763840905410,0.7,127.25,127.22,0.68]
["bitfinex","SOLUSD",1763840906133,0.7,127.25,127.23,1.86]
["bitfinex","SOLUSD",1763840906134,18.12096,127.24,127.23,1.86]
["bitfinex","SOLUSD",1763840906315,11.50831133,127.26,127.23,1.86]
["bitfinex","SOLUSD",1763840906513,18.12096,127.25,127.23,4.25948364]
["bitfinex","SOLUSD",1763840906707,18.12096,127.25,127.23,2.54]
["bitfinex","SOLUSD",1763840907510,11.50831133,127.28,127.23,11.43925855]
["bitfinex","SOLUSD",1763840907713,18.82096,127.28,127.24,2.39948364]
["bitfinex","SOLUSD",1763840907924,18.82096,127.28,127.25,0.68]
["bitfinex","SOLUSD",1763840908130,18.12096,127.27,127.26,3.57948364]
["bitfinex","SOLUSD",1763840908509,18.12096,127.27,127.26,4.25948364]
["bitfinex","SOLUSD",1763840908934,18.12096,127.27,127.26,1.86]
["bitfinex","SOLUSD",1763840911423,18.82096,127.27,127.26,1.86]
["bitfinex","SOLUSD",1763840912024,20.54044364,127.27,127.26,1.86]
["bitfinex","SOLUSD",1763840913441,18.12096,127.27,127.26,1.86]
["bitfinex","SOLUSD",1763840913847,122.92096,127.29,127.26,12.11737222]
["bitfinex","SOLUSD",1763840914018,122.92096,127.29,127.27,0.68]
["bitfinex","SOLUSD",1763840915129,122.92096,127.29,127.27,2.39948364]
["bitfinex","SOLUSD",1763840916137,0.7,127.28,127.25,10.25779843]
["bitfinex","SOLUSD",1763840916435,2.41948364,127.28,127.26,1.86]
["bitfinex","SOLUSD",1763840916826,18.12096,127.27,127.26,1.86]
["bitfinex","SOLUSD",1763840918038,20.54044364,127.27,127.23,0.68]
["bitfinex","SOLUSD",1763840918348,20.54044364,127.27,127.24,1.86]
["bitfinex","SOLUSD",1763840918854,20.54044364,127.27,127.24,2.53]
["bitfinex","SOLUSD",1763840919018,18.82096,127.27,127.24,4.24948364]
["bitfinex","SOLUSD",1763840920642,18.82096,127.27,127.24,2.53]
["bitfinex","SOLUSD",1763840921941,20.51044364,127.26,127.2,50.67]
["bitfinex","SOLUSD",1763840922130,1.71948364,127.24,127.2,2.38948364]
["bitfinex","SOLUSD",1763840922334,1.71948364,127.24,127.21,1.86]
["bitfinex","SOLUSD",1763840922648,2.38948364,127.24,127.21,1.86]
["bitfinex","SOLUSD",1763840922952,2.38948364,127.24,127.21,2.53]
["bitfinex","SOLUSD",1763840923950,0.67,127.24,127.21,2.53]
["bitfinex","SOLUSD",1763840924670,0.67,127.24,127.21,4.24948364]
["bitfinex","SOLUSD",1763840926863,0.67,127.24,127.22,1.86]
["bitfinex","SOLUSD",1763840927547,2.38948364,127.24,127.22,1.86]
["bitfinex","SOLUSD",1763840928167,18.12096,127.22,127.19,1.71948364]
["bitfinex","SOLUSD",1763840928366,19.84044364,127.21,127.17,2.42948364]
["bitfinex","SOLUSD",1763840928659,20.51044364,127.21,127.18,2.57]
["bitfinex","SOLUSD",1763840928860,0.67,127.2,127.19,1.86]
["bitfinex","SOLUSD",1763840929335,18.79096,127.2,127.17,2.42948364]
["bitfinex","SOLUSD",1763840929534,18.79096,127.2,127.18,1.86]
["bitfinex","SOLUSD",1763840929744,0.67,127.22,127.19,1.86]
["bitfinex","SOLUSD",1763840929946,18.79096,127.22,127.19,2.57]
["bitfinex","SOLUSD",1763840930144,18.79096,127.22,127.19,1.86]
["bitfinex","SOLUSD",1763840930359,0.67,127.21,127.19,1.86]
["bitfinex","SOLUSD",1763840932963,2.38948364,127.21,127.19,1.86]
["bitfinex","SOLUSD",1763840933368,18.79096,127.22,127.19,1.86]
["bitfinex","SOLUSD",1763840933536,18.79096,127.22,127.19,2.57]
["bitfinex","SOLUSD",1763840933851,18.12096,127.22,127.2,0.71]
["bitfinex","SOLUSD",1763840934564,18.12096,127.22,127.19,12.15169941]
["bitfinex","SOLUSD",1763840935063,18.12096,127.22,127.2,0.71]
["bitfinex","SOLUSD",1763840938363,18.12096,127.22,127.2,2.42948364]
["bitfinex","SOLUSD",1763840938860,18.12096,127.22,127.2,2.68291949]
["bitfinex","SOLUSD",1763840939066,104.6,127.23,127.21,0.71]
["bitfinex","SOLUSD",1763840939364,104.6,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763840939943,104.6,127.23,127.22,2.57]
["bitfinex","SOLUSD",1763840940143,104.6,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763840942659,104.6,127.23,127.21,0.71]
["bitfinex","SOLUSD",1763840942853,104.6,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763840943257,104.6,127.23,127.22,2.57]
["bitfinex","SOLUSD",1763840943455,104.6,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763840944660,105.27,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763840945966,104.6,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763840946166,104.6,127.23,127.2,11.25445974]
["bitfinex","SOLUSD",1763840946353,105.27,127.23,127.21,1.86]
["bitfinex","SOLUSD",1763840946552,105.27,127.23,127.2,11.25445974]
["bitfinex","SOLUSD",1763840946869,104.6,127.23,127.21,2.57]
["bitfinex","SOLUSD",1763840950172,0.67,127.22,127.21,1.86]
["bitfinex","SOLUSD",1763840950371,0.67,127.22,127.19,11.25496123]
["bitfinex","SOLUSD",1763840950676,0.67,127.22,127.2,1.86]
["bitfinex","SOLUSD",1763840951050,3.35291949,127.22,127.18,2.68291949]
["bitfinex","SOLUSD",1763840951280,3.35291949,127.22,127.19,1.86]
["bitfinex","SOLUSD",1763840951484,0.67,127.21,127.19,1.86]
["bitfinex","SOLUSD",1763840957289,0.67,127.21,127.18,2.68291949]
["bitfinex","SOLUSD",1763840957491,0.67,127.21,127.19,1.86]
["bitfinex","SOLUSD",1763840957867,104.6,127.21,127.19,2.55]
["bitfinex","SOLUSD",1763840958688,105.31,127.21,127.19,2.55]
["bitfinex","SOLUSD",1763840959290,105.31,127.21,127.19,1.86]
["bitfinex","SOLUSD",1763840959795,104.6,127.21,127.2,3.37291949]
["bitfinex","SOLUSD",1763840959966,123.43096,127.24,127.2,3.37291949]
["bitfinex","SOLUSD",1763840960167,123.43096,127.24,127.22,2.68291949]
["bitfinex","SOLUSD",1763840960382,123.43096,127.24,127.23,1.86]
["bitfinex","SOLUSD",1763840967224,126.11387949,127.24,127.23,1.86]
["bitfinex","SOLUSD",1763840971308,126.11387949,127.24,127.19,2.68291949]
["bitfinex","SOLUSD",1763840971608,107.99291949,127.23,127.21,1.86]
["bitfinex","SOLUSD",1763840973114,104.6,127.23,127.22,0.69]
["bitfinex","SOLUSD",1763840973819,104.6,127.23,127.22,3.37291949]
["bitfinex","SOLUSD",1763840975216,104.6,127.23,127.22,0.69]
["bitfinex","SOLUSD",1763840976120,104.6,127.23,127.22,2.55]
["bitfinex","SOLUSD",1763840977404,104.6,127.23,127.22,5.23291949]
["bitfinex","SOLUSD",1763840978213,105.31,127.28,127.22,13.09331879]
["bitfinex","SOLUSD",1763840978416,104.6,127.28,127.25,2.68291949]
["bitfinex","SOLUSD",1763840978595,104.6,127.28,127.26,1.86]
["bitfinex","SOLUSD",1763840978917,105.25,127.28,127.26,1.86]
["bitfinex","SOLUSD",1763840979114,123.37096,127.28,127.26,1.86]
["bitfinex","SOLUSD",1763840979798,122.72096,127.28,127.26,2.58]
["bitfinex","SOLUSD",1763840980319,123.37096,127.28,127.26,2.58]
["bitfinex","SOLUSD",1763840980619,122.72096,127.28,127.26,2.58]
["bitfinex","SOLUSD",1763840981189,123.37096,127.28,127.26,2.58]
["bitfinex","SOLUSD",1763840981501,123.37096,127.28,127.26,1.86]
["bitfinex","SOLUSD",1763840981730,125.40387949,127.28,127.25,0.72]
["bitfinex","SOLUSD",1763840981898,0.65,127.27,127.26,1.86]
["bitfinex","SOLUSD",1763840982424,3.33291949,127.27,127.26,1.86]
["bitfinex","SOLUSD",1763840983933,13.12174718,127.27,127.22,10.54330932]
["bitfinex","SOLUSD",1763840984099,107.93291949,127.26,127.23,1.86]
["bitfinex","SOLUSD",1763840984297,105.25,127.26,127.23,2.58]
["bitfinex","SOLUSD",1763840985726,105.25,127.26,127.23,5.26291949]
["bitfinex","SOLUSD",1763840987902,105.25,127.26,127.23,2.58]
["bitfinex","SOLUSD",1763840989942,104.6,127.26,127.24,0.67]
["bitfinex","SOLUSD",1763840990104,104.6,127.26,127.24,3.35291949]
["bitfinex","SOLUSD",1763840990412,104.6,127.26,127.25,2.68291949]
["bitfinex","SOLUSD",1763840990605,104.6,127.26,127.25,3.35291949]
["bitfinex","SOLUSD",1763840991222,104.6,127.26,127.25,0.67]
["bitfinex","SOLUSD",1763840992807,104.6,127.26,127.25,11.21146565]
["bitfinex","SOLUSD",1763840994032,18.12096,127.28,127.25,11.21146565]
["bitfinex","SOLUSD",1763840994214,115.34205968,127.29,127.26,5.21291949]
["bitfinex","SOLUSD",1763840994431,115.34205968,127.29,127.28,2.68291949]
["bitfinex","SOLUSD",1763840994926,104.8,127.29,127.28,3.35291949]
["bitfinex","SOLUSD",1763840995126,0.2,127.29,127.28,3.35291949]
["bitfinex","SOLUSD",1763840996457,0.2,127.29,127.28,11.20961339]
["bitfinex","SOLUSD",1763840998818,0.2,127.29,127.28,10.24122826]
["bitfinex","SOLUSD",1763840999219,122.82096,127.32,127.29,0.67]
["bitfinex","SOLUSD",1763840999443,104.7,127.32,127.3,3.57453436]
["bitfinex","SOLUSD",1763840999940,104.7,127.32,127.31,0.67]
["bitfinex","SOLUSD",1763841000151,104.7,127.32,127.31,2.38453436]
["bitfinex","SOLUSD",1763841000356,0.1,127.32,127.31,10.23937687]
["bitfinex","SOLUSD",1763841001360,0.1,127.32,127.31,60.23937687]
["bitfinex","SOLUSD",1763841002035,0.1,127.32,127.31,2.38453436]
["bitfinex","SOLUSD",1763841002219,0.1,127.32,127.31,10.23937687]
["bitfinex","SOLUSD",1763841003341,0.1,127.32,127.31,60.23937687]
["bitfinex","SOLUSD",1763841004620,0.1,127.32,127.31,62.09937687]
["bitfinex","SOLUSD",1763841004953,0.1,127.32,127.31,63.81391123]
["bitfinex","SOLUSD",1763841005130,0.2,127.35,127.33,50.0]
["bitfinex","SOLUSD",1763841005443,0.2,127.35,127.34,3.57453436]
["bitfinex","SOLUSD",1763841005642,0.2,127.35,127.34,4.24453436]
["bitfinex","SOLUSD",1763841006529,0.2,127.35,127.34,12.09752634]
["bitfinex","SOLUSD",1763841009342,0.2,127.35,127.34,35.41587846]
["bitfinex","SOLUSD",1763841009653,0.2,127.35,127.34,12.09752634]
["bitfinex","SOLUSD",1763841012429,0.2,127.36,127.35,51.71453436]
["bitfinex","SOLUSD",1763841012628,0.2,127.36,127.35,52.38453436]
["bitfinex","SOLUSD",1763841012829,0.2,127.36,127.35,2.38453436]
["bitfinex","SOLUSD",1763841013142,0.2,127.36,127.35,52.38453436]
["bitfinex","SOLUSD",1763841014468,0.2,127.36,127.35,62.0969097]
["bitfinex","SOLUSD",1763841015963,0.2,127.36,127.35,60.2369097]
["bitfinex","SOLUSD",1763841016154,0.2,127.36,127.35,12.0969097]
["bitfinex","SOLUSD",1763841019560,0.2,127.36,127.31,80.9921364]
["bitfinex","SOLUSD",1763841019561,0.87,127.36,127.31,18.12096]
["bitfinex","SOLUSD",1763841019731,0.87,127.36,127.33,1.71453436]
["bitfinex","SOLUSD",1763841019932,0.67,127.35,127.33,1.71453436]
["bitfinex","SOLUSD",1763841020836,0.67,127.35,127.34,1.86]
["bitfinex","SOLUSD",1763841021360,0.67,127.35,127.34,3.57453436]
["bitfinex","SOLUSD",1763841022260,0.2,127.36,127.34,4.24453436]
["bitfinex","SOLUSD",1763841022566,0.2,127.36,127.35,2.38453436]
["bitfinex","SOLUSD",1763841022766,0.2,127.36,127.35,10.2369097]
["bitfinex","SOLUSD",1763841027756,0.2,127.36,127.35,12.0969097]
["bitfinex","SOLUSD",1763841032063,0.2,127.41,127.36,50.0]
["bitfinex","SOLUSD",1763841032260,0.2,127.41,127.4,1.71453436]
["bitfinex","SOLUSD",1763841032462,0.2,127.41,127.4,3.57453436]
["bitfinex","SOLUSD",1763841033170,0.87,127.41,127.4,3.57453436]
["bitfinex","SOLUSD",1763841033350,0.2,127.41,127.4,3.57453436]
["bitfinex","SOLUSD",1763841034268,0.2,127.41,127.4,11.42382792]
["bitfinex","SOLUSD",1763841034474,0.2,127.41,127.4,12.09382792]
["bitfinex","SOLUSD",1763841034777,0.2,127.41,127.4,62.09382792]
["bitfinex","SOLUSD",1763841035378,0.2,127.42,127.4,81.71706182]
["bitfinex","SOLUSD",1763841035594,0.2,127.42,127.41,2.38453436]
["bitfinex","SOLUSD",1763841037275,0.2,127.42,127.41,10.23321185]
["bitfinex","SOLUSD",1763841042188,0.2,127.43,127.42,50.0]
["bitfinex","SOLUSD",1763841042361,0.2,127.47,127.46,1.71453436]
["bitfinex","SOLUSD",1763841042680,0.2,127.47,127.46,3.57453436]
["bitfinex","SOLUSD",1763841043274,0.2,127.47,127.46,4.28453436]
["bitfinex","SOLUSD",1763841043858,0.2,127.47,127.46,12.13013297]
["bitfinex","SOLUSD",1763841044059,0.2,127.47,127.46,11.42013297]
["bitfinex","SOLUSD",1763841044273,0.2,127.47,127.46,9.56013297]
["bitfinex","SOLUSD",1763841044490,0.87,127.47,127.46,11.42013297]
["bitfinex","SOLUSD",1763841045182,0.2,127.47,127.46,11.42013297]
["bitfinex","SOLUSD",1763841046083,0.2,127.47,127.46,12.14013297]
["bitfinex","SOLUSD",1763841046386,0.2,127.48,127.46,81.75412951]
["bitfinex","SOLUSD",1763841046569,0.2,127.48,127.47,2.43453436]
["bitfinex","SOLUSD",1763841047066,0.2,127.48,127.47,5.57733538]
["bitfinex","SOLUSD",1763841047471,0.89,127.48,127.47,4.85733538]
["bitfinex","SOLUSD",1763841047790,0.89,127.48,127.47,3.57453436]
["bitfinex","SOLUSD",1763841050080,0.89,127.48,127.47,1.71453436]
["bitfinex","SOLUSD",1763841050258,0.89,127.48,127.47,3.57453436]
["bitfinex","SOLUSD",1763841051462,0.89,127.48,127.46,1.71453436]
["bitfinex","SOLUSD",1763841051665,0.69,127.47,127.45,1.71453436]
["bitfinex","SOLUSD",1763841051867,0.69,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763841053976,0.69,127.47,127.46,3.57453436]
["bitfinex","SOLUSD",1763841054163,0.89,127.48,127.46,11.42008658]
["bitfinex","SOLUSD",1763841054363,0.89,127.48,127.47,1.71453436]
["bitfinex","SOLUSD",1763841054558,0.2,127.48,127.47,1.71453436]
["bitfinex","SOLUSD",1763841055087,0.89,127.48,127.47,1.71453436]
["bitfinex","SOLUSD",1763841057981,0.89,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763841058779,19.01096,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763841060393,20.72549436,127.48,127.44,1.71453436]
["bitfinex","SOLUSD",1763841060696,0.69,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763841061076,0.69,127.47,127.45,4.53267722]
["bitfinex","SOLUSD",1763841063499,3.36267722,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763841064087,0.69,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763841065605,3.36267722,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763841066102,0.69,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763841068893,0.69,127.46,127.42,2.67267722]
["bitfinex","SOLUSD",1763841069073,0.69,127.46,127.43,1.86]
["bitfinex","SOLUSD",1763841069274,125.39363722,127.45,127.4,2.67267722]
["bitfinex","SOLUSD",1763841069476,2.67267722,127.44,127.41,1.86]
["bitfinex","SOLUSD",1763841069679,3.36267722,127.44,127.41,1.86]
["bitfinex","SOLUSD",1763841069976,0.69,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763841070179,105.29,127.45,127.42,3.39267722]
["bitfinex","SOLUSD",1763841070403,105.29,127.45,127.43,2.67267722]
["bitfinex","SOLUSD",1763841070707,105.29,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763841071477,58.12727509,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763841073301,58.12727509,127.45,127.44,13.0995071]
["bitfinex","SOLUSD",1763841073302,57.43727509,127.45,127.44,13.0995071]
["bitfinex","SOLUSD",1763841073502,18.81096,127.47,127.44,12.3795071]
["bitfinex","SOLUSD",1763841073675,0.69,127.46,127.44,12.3795071]
["bitfinex","SOLUSD",1763841075310,0.69,127.46,127.44,4.53267722]
["bitfinex","SOLUSD",1763841075698,0.69,127.46,127.43,11.2399432]
["bitfinex","SOLUSD",1763841075899,0.69,127.46,127.41,2.67267722]
["bitfinex","SOLUSD",1763841075900,60.79995231,127.46,127.41,2.67267722]
["bitfinex","SOLUSD",1763841076208,60.79995231,127.46,127.42,4.53267722]
["bitfinex","SOLUSD",1763841076393,0.7,127.45,127.42,4.53267722]
["bitfinex","SOLUSD",1763841076599,0.7,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763841080287,12.46150491,127.44,127.4,2.67267722]
["bitfinex","SOLUSD",1763841080488,12.46150491,127.44,127.41,1.86]
["bitfinex","SOLUSD",1763841080708,0.7,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763841085500,58.13727509,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763841086704,0.7,127.42,127.41,1.86]
["bitfinex","SOLUSD",1763841087699,58.13727509,127.43,127.41,1.86]
["bitfinex","SOLUSD",1763841087895,58.13727509,127.47,127.42,3.37267722]
["bitfinex","SOLUSD",1763841088223,18.12096,127.45,127.44,2.67267722]
["bitfinex","SOLUSD",1763841088434,18.12096,127.45,127.44,4.53267722]
["bitfinex","SOLUSD",1763841090606,18.12096,127.45,127.44,1.86]
["bitfinex","SOLUSD",1763841091008,57.43727509,127.47,127.44,5.23267722]
["bitfinex","SOLUSD",1763841091201,58.13727509,127.47,127.45,2.67267722]
["bitfinex","SOLUSD",1763841094346,0.7,127.46,127.43,2.67267722]
["bitfinex","SOLUSD",1763841094630,0.7,127.46,127.44,1.86]
["bitfinex","SOLUSD",1763841101538,57.43727509,127.47,127.45,0.68]
["bitfinex","SOLUSD",1763841101715,57.43727509,127.47,127.45,3.35267722]
["bitfinex","SOLUSD",1763841102633,57.43727509,127.47,127.45,0.68]
["bitfinex","SOLUSD",1763841103040,57.43727509,127.47,127.44,4.53267722]
["bitfinex","SOLUSD",1763841103259,58.10727509,127.47,127.44,5.21267722]
["bitfinex","SOLUSD",1763841103850,0.67,127.46,127.44,1.86]
["bitfinex","SOLUSD",1763841104054,0.67,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763841107243,57.43727509,127.47,127.45,2.56]
["bitfinex","SOLUSD",1763841107449,57.43727509,127.47,127.46,0.7]
["bitfinex","SOLUSD",1763841107827,57.43727509,127.47,127.45,2.56]
["bitfinex","SOLUSD",1763841109437,0.68,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763841112653,57.43727509,127.47,127.45,2.56]
["bitfinex","SOLUSD",1763841113559,57.43727509,127.47,127.45,5.23267722]
["bitfinex","SOLUSD",1763841113950,57.43727509,127.47,127.46,0.7]
["bitfinex","SOLUSD",1763841114451,57.43727509,127.47,127.45,13.07888816]
["bitfinex","SOLUSD",1763841116442,57.43727509,127.47,127.45,5.23267722]
["bitfinex","SOLUSD",1763841118953,0.2,127.48,127.46,3.37267722]
["bitfinex","SOLUSD",1763841120439,0.2,127.48,127.46,11.21820445]
["bitfinex","SOLUSD",1763841120758,0.2,127.48,127.47,3.37267722]
["bitfinex","SOLUSD",1763841121163,0.2,127.48,127.47,5.23267722]
["bitfinex","SOLUSD",1763841121538,0.2,127.48,127.47,2.56]
["bitfinex","SOLUSD",1763841122264,0.2,127.48,127.47,5.23267722]
["bitfinex","SOLUSD",1763841122648,0.2,127.48,127.47,13.07766035]
["bitfinex","SOLUSD",1763841122856,0.2,127.48,127.47,12.11447574]
["bitfinex","SOLUSD",1763841123543,0.2,127.48,127.47,4.26949261]
["bitfinex","SOLUSD",1763841123857,0.2,127.48,127.46,1.70949261]
["bitfinex","SOLUSD",1763841124064,0.2,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763841124254,0.2,127.48,127.47,2.56]
["bitfinex","SOLUSD",1763841124561,0.2,127.48,127.47,4.26949261]
["bitfinex","SOLUSD",1763841125365,0.2,127.48,127.47,12.11447574]
["bitfinex","SOLUSD",1763841128741,0.2,127.48,127.47,10.25447574]
["bitfinex","SOLUSD",1763841128962,0.2,127.48,127.47,12.11447574]
["bitfinex","SOLUSD",1763841132373,0.2,127.48,127.47,15.25727676]
["bitfinex","SOLUSD",1763841133453,0.2,127.51,127.48,50.0]
["bitfinex","SOLUSD",1763841133772,0.2,127.51,127.5,3.41898522]
["bitfinex","SOLUSD",1763841134146,0.2,127.51,127.5,4.11898522]
["bitfinex","SOLUSD",1763841135077,0.2,127.51,127.5,61.96212247]
["bitfinex","SOLUSD",1763841135250,0.2,127.51,127.5,67.0906003]
["bitfinex","SOLUSD",1763841136050,0.2,127.51,127.5,70.2326607]
["bitfinex","SOLUSD",1763841139259,0.2,127.53,127.5,89.92481755]
["bitfinex","SOLUSD",1763841139475,0.2,127.54,127.52,51.70949261]
["bitfinex","SOLUSD",1763841139658,0.2,127.54,127.53,3.56949261]
["bitfinex","SOLUSD",1763841140177,0.2,127.54,127.53,4.25949261]
["bitfinex","SOLUSD",1763841141360,0.2,127.54,127.53,12.10078485]
["bitfinex","SOLUSD",1763841145683,0.2,127.55,127.54,50.0]
["bitfinex","SOLUSD",1763841145882,0.2,127.57,127.54,54.10898522]
["bitfinex","SOLUSD",1763841146179,0.2,127.57,127.55,5.96898522]
["bitfinex","SOLUSD",1763841146396,0.2,127.57,127.55,4.25949261]
["bitfinex","SOLUSD",1763841147583,0.2,127.57,127.55,12.09955533]
["bitfinex","SOLUSD",1763841147783,0.89,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841148562,0.89,127.56,127.55,3.56949261]
["bitfinex","SOLUSD",1763841148990,0.2,127.56,127.55,3.56949261]
["bitfinex","SOLUSD",1763841149163,0.2,127.56,127.55,4.25949261]
["bitfinex","SOLUSD",1763841149486,0.2,127.56,127.55,12.09955533]
["bitfinex","SOLUSD",1763841151489,0.2,127.56,127.55,11.40955533]
["bitfinex","SOLUSD",1763841151880,0.2,127.56,127.55,9.54955533]
["bitfinex","SOLUSD",1763841152180,0.89,127.56,127.55,3.56949261]
["bitfinex","SOLUSD",1763841154562,0.2,127.56,127.55,12.09955533]
["bitfinex","SOLUSD",1763841154760,0.2,127.56,127.55,11.40955533]
["bitfinex","SOLUSD",1763841154989,0.2,127.56,127.55,9.54955533]
["bitfinex","SOLUSD",1763841155283,0.2,127.56,127.55,12.09955533]
["bitfinex","SOLUSD",1763841155465,0.2,127.56,127.55,11.40955533]
["bitfinex","SOLUSD",1763841158791,0.2,127.56,127.53,19.60260286]
["bitfinex","SOLUSD",1763841158792,0.9,127.56,127.53,1.70949261]
["bitfinex","SOLUSD",1763841159005,0.9,127.56,127.54,1.86]
["bitfinex","SOLUSD",1763841159191,0.7,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763841159974,0.2,127.56,127.54,3.56949261]
["bitfinex","SOLUSD",1763841160190,0.9,127.56,127.55,1.70949261]
["bitfinex","SOLUSD",1763841161502,0.2,127.56,127.55,9.54955533]
["bitfinex","SOLUSD",1763841162994,0.2,127.56,127.55,1.70949261]
["bitfinex","SOLUSD",1763841165111,0.2,127.56,127.55,10.26955533]
["bitfinex","SOLUSD",1763841165910,0.2,127.56,127.55,9.86334638]
["bitfinex","SOLUSD",1763841171408,0.2,127.56,127.55,59.86334638]
["bitfinex","SOLUSD",1763841171786,0.2,127.56,127.55,9.86334638]
["bitfinex","SOLUSD",1763841177288,0.2,127.56,127.55,61.57283899]
["bitfinex","SOLUSD",1763841178307,0.2,127.57,127.56,8.54746305]
["bitfinex","SOLUSD",1763841178492,0.2,127.57,127.56,11.12746305]
["bitfinex","SOLUSD",1763841179508,0.2,127.57,127.56,18.96691115]
["bitfinex","SOLUSD",1763841182798,0.2,127.57,127.56,15.75143122]
["bitfinex","SOLUSD",1763841184401,1e-08,127.57,127.56,15.75143122]
["bitfinex","SOLUSD",1763841187010,0.2,127.59,127.58,50.0]
["bitfinex","SOLUSD",1763841187331,0.2,127.59,127.58,54.52599156]
["bitfinex","SOLUSD",1763841187532,0.2,127.59,127.58,55.24599156]
["bitfinex","SOLUSD",1763841188027,0.2,127.59,127.58,52.66599156]
["bitfinex","SOLUSD",1763841188202,0.2,127.59,127.58,4.52599156]
["bitfinex","SOLUSD",1763841188414,0.2,127.59,127.58,2.58]
["bitfinex","SOLUSD",1763841188615,0.2,127.59,127.58,4.52599156]
["bitfinex","SOLUSD",1763841188819,0.2,127.59,127.58,12.36421071]
["bitfinex","SOLUSD",1763841189132,0.2,127.59,127.58,13.08421071]
["bitfinex","SOLUSD",1763841190914,0.2,127.6,127.58,32.6797586]
["bitfinex","SOLUSD",1763841191227,0.2,127.6,127.59,53.38599156]
["bitfinex","SOLUSD",1763841191432,0.2,127.61,127.59,53.38599156]
["bitfinex","SOLUSD",1763841191632,0.2,127.61,127.6,5.24599156]
["bitfinex","SOLUSD",1763841192012,0.2,127.61,127.6,7.91198312]
["bitfinex","SOLUSD",1763841192614,0.69,127.66,127.61,50.0]
["bitfinex","SOLUSD",1763841192820,0.69,127.66,127.65,2.66599156]
["bitfinex","SOLUSD",1763841193133,0.69,127.66,127.65,12.35991243]
["bitfinex","SOLUSD",1763841196732,0.1,127.69,127.65,12.35991243]
["bitfinex","SOLUSD",1763841196733,0.71,127.68,127.65,13.04991243]
["bitfinex","SOLUSD",1763841196957,0.71,127.68,127.66,2.66599156]
["bitfinex","SOLUSD",1763841197144,0.71,127.68,127.67,1.86]
["bitfinex","SOLUSD",1763841198040,0.71,127.68,127.67,4.52599156]
["bitfinex","SOLUSD",1763841198224,0.81,127.69,127.67,4.52599156]
["bitfinex","SOLUSD",1763841198423,0.81,127.69,127.68,10.49807176]
["bitfinex","SOLUSD",1763841198424,0.1,127.69,127.68,10.49807176]
["bitfinex","SOLUSD",1763841199512,0.81,127.69,127.68,2.66599156]
["bitfinex","SOLUSD",1763841199715,0.81,127.69,127.68,4.52599156]
["bitfinex","SOLUSD",1763841201625,0.81,127.69,127.68,12.35807176]
["bitfinex","SOLUSD",1763841202341,0.1,127.69,127.68,12.35807176]
["bitfinex","SOLUSD",1763841202729,0.1,127.69,127.68,13.04807176]
["bitfinex","SOLUSD",1763841203933,0.81,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1763841204137,0.81,127.69,127.67,4.52599156]
["bitfinex","SOLUSD",1763841204332,0.81,127.69,127.68,2.66599156]
["bitfinex","SOLUSD",1763841206545,0.81,127.69,127.68,10.49807176]
["bitfinex","SOLUSD",1763841207242,0.81,127.69,127.68,2.66599156]
["bitfinex","SOLUSD",1763841207544,0.81,127.69,127.68,4.52599156]
["bitfinex","SOLUSD",1763841208248,0.81,127.69,127.68,12.35807176]
["bitfinex","SOLUSD",1763841209447,0.81,127.69,127.68,4.52599156]
["bitfinex","SOLUSD",1763841209949,0.81,127.69,127.68,12.35807176]
["bitfinex","SOLUSD",1763841210247,0.81,127.69,127.68,1.86]
["bitfinex","SOLUSD",1763841211343,10.59882769,127.69,127.63,7.83514847]
["bitfinex","SOLUSD",1763841211549,10.59882769,127.69,127.66,2.66599156]
["bitfinex","SOLUSD",1763841211743,0.71,127.68,127.67,1.86]
["bitfinex","SOLUSD",1763841213323,0.71,127.68,127.67,4.52599156]
["bitfinex","SOLUSD",1763841213724,0.81,127.69,127.67,4.52599156]
["bitfinex","SOLUSD",1763841213950,0.81,127.69,127.68,2.66599156]
["bitfinex","SOLUSD",1763841214241,0.81,127.69,127.67,4.52599156]
["bitfinex","SOLUSD",1763841214624,0.81,127.69,127.67,2.66599156]
["bitfinex","SOLUSD",1763841214822,0.81,127.69,127.68,1.86]
["bitfinex","SOLUSD",1763841216326,10.59882769,127.69,127.68,1.86]
["bitfinex","SOLUSD",1763841218959,9.78882769,127.68,127.61,0.66]
["bitfinex","SOLUSD",1763841219163,13.13481925,127.68,127.63,2.66599156]
["bitfinex","SOLUSD",1763841219462,18.22096,127.69,127.62,2.66599156]
["bitfinex","SOLUSD",1763841219463,9.78882769,127.66,127.62,2.66599156]
["bitfinex","SOLUSD",1763841219655,12.45481925,127.66,127.62,2.66599156]
["bitfinex","SOLUSD",1763841219955,0.68,127.65,127.63,1.86]
["bitfinex","SOLUSD",1763841220125,18.12096,127.63,127.56,0.66]
["bitfinex","SOLUSD",1763841220331,18.12096,127.63,127.59,2.66599156]
["bitfinex","SOLUSD",1763841220332,9.78882769,127.62,127.59,2.66599156]
["bitfinex","SOLUSD",1763841220547,10.46882769,127.62,127.6,1.86]
["bitfinex","SOLUSD",1763841220733,0.68,127.61,127.6,1.86]
["bitfinex","SOLUSD",1763841222048,0.68,127.61,127.59,2.66599156]
["bitfinex","SOLUSD",1763841222253,0.68,127.61,127.6,1.86]
["bitfinex","SOLUSD",1763841228559,9.78882769,127.6,127.54,0.71]
["bitfinex","SOLUSD",1763841228746,0.69,127.59,127.56,2.66599156]
["bitfinex","SOLUSD",1763841230050,0.69,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763841231056,0.69,127.59,127.57,4.52599156]
["bitfinex","SOLUSD",1763841231247,0.69,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763841231447,0.69,127.59,127.57,4.52599156]
["bitfinex","SOLUSD",1763841231962,0.69,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763841234074,58.12727509,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763841235659,0.69,127.58,127.57,1.86]
["bitfinex","SOLUSD",1763841236548,57.43727509,127.59,127.57,13.07482514]
["bitfinex","SOLUSD",1763841236863,57.43727509,127.59,127.58,2.66599156]
["bitfinex","SOLUSD",1763841239945,57.43727509,127.59,127.57,13.07482514]
["bitfinex","SOLUSD",1763841240267,57.43727509,127.59,127.57,5.23599156]
["bitfinex","SOLUSD",1763841240468,0.69,127.58,127.54,8.55049877]
["bitfinex","SOLUSD",1763841240653,0.69,127.58,127.55,4.52599156]
["bitfinex","SOLUSD",1763841240964,0.69,127.58,127.56,2.66599156]
["bitfinex","SOLUSD",1763841241164,0.69,127.58,127.56,3.37599156]
["bitfinex","SOLUSD",1763841241571,57.43727509,127.59,127.57,3.37599156]
["bitfinex","SOLUSD",1763841241748,57.43727509,127.59,127.58,1.86]
["bitfinex","SOLUSD",1763841242552,58.12727509,127.59,127.58,1.86]
["bitfinex","SOLUSD",1763841244865,58.12727509,127.59,127.54,19.60169358]
["bitfinex","SOLUSD",1763841244866,57.43727509,127.58,127.54,1.70748501]
["bitfinex","SOLUSD",1763841245062,59.8347601,127.58,127.55,1.86]
["bitfinex","SOLUSD",1763841245264,67.91610278,127.57,127.53,2.41748501]
["bitfinex","SOLUSD",1763841245470,67.91610278,127.57,127.54,1.86]
["bitfinex","SOLUSD",1763841245666,0.69,127.56,127.54,1.86]
["bitfinex","SOLUSD",1763841248059,9.78882769,127.55,127.51,1.70748501]
["bitfinex","SOLUSD",1763841248251,9.78882769,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763841248452,0.69,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763841248964,9.78882769,127.53,127.5,1.70748501]
["bitfinex","SOLUSD",1763841249169,9.78882769,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841249370,0.69,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841252359,9.78882769,127.54,127.51,4.27748501]
["bitfinex","SOLUSD",1763841252562,10.47882769,127.54,127.51,4.27748501]
["bitfinex","SOLUSD",1763841253361,0.69,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841254674,9.78882769,127.54,127.51,2.57]
["bitfinex","SOLUSD",1763841254978,9.78882769,127.54,127.52,0.69]
["bitfinex","SOLUSD",1763841255571,58.12727509,127.55,127.52,2.39748501]
["bitfinex","SOLUSD",1763841257885,57.43727509,127.55,127.52,2.39748501]
["bitfinex","SOLUSD",1763841258057,0.66,127.54,127.52,2.39748501]
["bitfinex","SOLUSD",1763841258380,0.66,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841261677,10.44882769,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841261861,12.1563127,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841264892,10.44882769,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841269091,12.1563127,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841269600,9.78882769,127.53,127.49,1.70748501]
["bitfinex","SOLUSD",1763841269802,11.4963127,127.51,127.48,0.2]
["bitfinex","SOLUSD",1763841269973,11.4963127,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841270167,12.1563127,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841270392,10.44882769,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841270768,1.70748501,127.52,127.49,2.55]
["bitfinex","SOLUSD",1763841270769,9.78882769,127.52,127.49,2.55]
["bitfinex","SOLUSD",1763841270987,10.44882769,127.52,127.49,4.25748501]
["bitfinex","SOLUSD",1763841271489,9.78882769,127.52,127.49,3.56748501]
["bitfinex","SOLUSD",1763841271669,9.78882769,127.52,127.5,2.39748501]
["bitfinex","SOLUSD",1763841271870,104.6,127.53,127.51,1.70748501]
["bitfinex","SOLUSD",1763841272175,104.6,127.53,127.51,2.39748501]
["bitfinex","SOLUSD",1763841272370,104.6,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841272573,116.0963127,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841272992,116.7563127,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841273393,116.7563127,127.53,127.48,2.59748501]
["bitfinex","SOLUSD",1763841273394,9.78882769,127.52,127.49,1.86]
["bitfinex","SOLUSD",1763841273701,104.6,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841273885,106.96748501,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841274194,30.2772727,127.5,127.48,0.2]
["bitfinex","SOLUSD",1763841274577,10.44882769,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841277602,9.78882769,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841282305,18.12096,127.5,127.48,0.91]
["bitfinex","SOLUSD",1763841282487,18.12096,127.5,127.48,2.61748501]
["bitfinex","SOLUSD",1763841282688,18.12096,127.5,127.49,2.57]
["bitfinex","SOLUSD",1763841283201,18.12096,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841285202,18.12096,127.5,127.49,2.58]
["bitfinex","SOLUSD",1763841285402,104.6,127.51,127.49,2.58]
["bitfinex","SOLUSD",1763841286810,104.6,127.51,127.49,0.72]
["bitfinex","SOLUSD",1763841287035,114.38882769,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763841288090,115.04882769,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763841288988,115.04882769,127.51,127.48,0.2]
["bitfinex","SOLUSD",1763841289194,115.04882769,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841291430,12.1563127,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841291718,10.44882769,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841298226,9.78882769,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841298801,10.44882769,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841301003,104.6,127.51,127.49,2.58]
["bitfinex","SOLUSD",1763841301201,104.6,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841301415,105.26,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841301617,106.96748501,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841303112,105.26,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841303313,105.26,127.51,127.49,2.58]
["bitfinex","SOLUSD",1763841304204,105.26,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841304919,13.12056787,127.5,127.48,0.2]
["bitfinex","SOLUSD",1763841305117,12.46056787,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841305324,13.12056787,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841305821,10.44882769,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841308835,10.23650238,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841309719,9.57650238,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841310116,31.02920256,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841310424,34.17348585,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841312232,42.0172383,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841312436,23.8962783,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841312729,25.7562783,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841313113,23.8962783,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841313508,16.05252585,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841313718,34.17348585,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841319336,31.50174567,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841319637,34.17348585,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841330563,3.14428329,127.49,127.48,0.91]
["bitfinex","SOLUSD",1763841330847,18.12096,127.49,127.48,0.91]
["bitfinex","SOLUSD",1763841331052,20.47604287,127.52,127.48,3.58174018]
["bitfinex","SOLUSD",1763841331227,9.78882769,127.52,127.49,0.71]
["bitfinex","SOLUSD",1763841331422,27.90978769,127.52,127.49,0.71]
["bitfinex","SOLUSD",1763841332532,18.12096,127.52,127.49,11.22546716]
["bitfinex","SOLUSD",1763841332766,18.12096,127.52,127.5,3.38174018]
["bitfinex","SOLUSD",1763841333064,18.12096,127.52,127.5,0.71]
["bitfinex","SOLUSD",1763841333230,18.12096,127.52,127.51,0.71]
["bitfinex","SOLUSD",1763841334330,104.6,127.53,127.51,0.71]
["bitfinex","SOLUSD",1763841334526,122.72096,127.53,127.51,0.71]
["bitfinex","SOLUSD",1763841335054,18.12096,127.53,127.51,0.71]
["bitfinex","SOLUSD",1763841335239,13.12056787,127.52,127.49,0.71]
["bitfinex","SOLUSD",1763841336938,2.67174018,127.51,127.49,0.71]
["bitfinex","SOLUSD",1763841337846,20.79270018,127.5,127.48,2.06]
["bitfinex","SOLUSD",1763841338155,18.12096,127.5,127.49,0.66]
["bitfinex","SOLUSD",1763841338747,18.12096,127.5,127.48,2.72]
["bitfinex","SOLUSD",1763841339259,18.12096,127.5,127.48,2.06]
["bitfinex","SOLUSD",1763841339750,21.47270018,127.5,127.48,0.2]
["bitfinex","SOLUSD",1763841339957,18.12096,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841340762,132.50978769,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841340968,133.18978769,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841341257,135.86152787,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841342264,133.18978769,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841342466,132.50978769,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841343436,133.18978769,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841343636,136.33407098,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841343947,122.72096,127.49,127.48,0.86]
["bitfinex","SOLUSD",1763841344132,122.72096,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841344334,122.72096,127.49,127.48,0.86]
["bitfinex","SOLUSD",1763841344758,104.6,127.49,127.48,0.86]
["bitfinex","SOLUSD",1763841344957,104.6,127.49,127.48,3.53174018]
["bitfinex","SOLUSD",1763841345550,104.6,127.49,127.48,0.86]
["bitfinex","SOLUSD",1763841350745,105.29,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841350951,104.6,127.49,127.48,2.06]
["bitfinex","SOLUSD",1763841352467,107.74378905,127.49,127.48,2.06]
["bitfinex","SOLUSD",1763841353755,107.74378905,127.49,127.48,2.76]
["bitfinex","SOLUSD",1763841357379,104.6,127.49,127.48,2.76]
["bitfinex","SOLUSD",1763841358265,112.44536778,127.49,127.48,2.76]
["bitfinex","SOLUSD",1763841359463,104.6,127.49,127.48,2.76]
["bitfinex","SOLUSD",1763841364594,104.6,127.49,127.48,5.43174018]
["bitfinex","SOLUSD",1763841365175,104.6,127.49,127.48,2.76]
["bitfinex","SOLUSD",1763841365880,104.6,127.49,127.48,13.27610792]
["bitfinex","SOLUSD",1763841366761,104.6,127.49,127.48,12.31349568]
["bitfinex","SOLUSD",1763841366960,104.6,127.53,127.48,31.92441503]
["bitfinex","SOLUSD",1763841367168,104.6,127.53,127.51,1.70912794]
["bitfinex","SOLUSD",1763841367375,104.6,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841367572,104.6,127.53,127.52,2.56]
["bitfinex","SOLUSD",1763841367780,44.0910956,127.55,127.52,2.56]
["bitfinex","SOLUSD",1763841367781,18.12096,127.54,127.52,2.56]
["bitfinex","SOLUSD",1763841368286,18.12096,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763841368583,18.12096,127.54,127.52,2.56]
["bitfinex","SOLUSD",1763841368785,18.12096,127.54,127.53,0.7]
["bitfinex","SOLUSD",1763841369363,18.12096,127.54,127.52,2.56]
["bitfinex","SOLUSD",1763841370390,18.12096,127.54,127.53,0.7]
["bitfinex","SOLUSD",1763841371389,20.52008794,127.56,127.53,0.7]
["bitfinex","SOLUSD",1763841371590,30.07151607,127.56,127.53,0.7]
["bitfinex","SOLUSD",1763841372098,0.69,127.55,127.53,0.7]
["bitfinex","SOLUSD",1763841372891,27.67238813,127.56,127.53,0.7]
["bitfinex","SOLUSD",1763841373089,104.6,127.58,127.54,1.70912794]
["bitfinex","SOLUSD",1763841373392,18.12096,127.56,127.55,2.56]
["bitfinex","SOLUSD",1763841373798,124.89664913,127.58,127.55,2.56]
["bitfinex","SOLUSD",1763841374184,18.12096,127.56,127.55,2.56]
["bitfinex","SOLUSD",1763841374994,124.89664913,127.58,127.55,2.56]
["bitfinex","SOLUSD",1763841375400,104.6,127.58,127.56,0.67]
["bitfinex","SOLUSD",1763841376099,105.27,127.58,127.55,2.53]
["bitfinex","SOLUSD",1763841378807,105.27,127.58,127.55,1.86]
["bitfinex","SOLUSD",1763841378808,20.27423034,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841381108,0.67,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841381403,9.55028195,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841383814,9.55028195,127.56,127.55,2.53]
["bitfinex","SOLUSD",1763841384695,0.67,127.57,127.55,2.53]
["bitfinex","SOLUSD",1763841384892,20.27560898,127.57,127.55,2.53]
["bitfinex","SOLUSD",1763841387005,18.79096,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841387378,38.39656898,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841389810,37.72656898,127.56,127.55,2.53]
["bitfinex","SOLUSD",1763841390184,37.72656898,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841391404,38.39656898,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841391992,48.18539667,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841400123,114.38882769,127.55,127.51,0.7]
["bitfinex","SOLUSD",1763841400291,116.77795563,127.55,127.53,1.86]
["bitfinex","SOLUSD",1763841400486,0.68,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841400690,3.14280102,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841401196,3.14280102,127.54,127.53,2.56]
["bitfinex","SOLUSD",1763841403911,3.14280102,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841404724,3.86280102,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841406230,3.14280102,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841408048,3.86280102,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841410651,5.57192896,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841411876,3.86280102,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841412255,3.14280102,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841412569,3.14280102,127.54,127.53,2.51]
["bitfinex","SOLUSD",1763841412966,3.14280102,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841422982,3.14280102,127.54,127.53,2.51]
["bitfinex","SOLUSD",1763841423281,105.32,127.55,127.53,2.51]
["bitfinex","SOLUSD",1763841423282,114.87204874,127.55,127.53,2.51]
["bitfinex","SOLUSD",1763841423652,0.72,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841424071,8.56230771,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841425077,8.56230771,127.54,127.52,0.65]
["bitfinex","SOLUSD",1763841425274,8.56230771,127.54,127.52,2.51]
["bitfinex","SOLUSD",1763841427250,7.84230771,127.54,127.52,2.51]
["bitfinex","SOLUSD",1763841427453,105.32,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841427872,126.88174945,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841429484,124.21144266,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841430571,104.6,127.53,127.52,2.51]
["bitfinex","SOLUSD",1763841436196,102.63967694,127.53,127.52,2.51]
["bitfinex","SOLUSD",1763841437285,103.29967694,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841438467,113.81345286,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841442477,113.15345286,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841442677,113.15345286,127.53,127.52,2.56]
["bitfinex","SOLUSD",1763841443400,102.63967694,127.53,127.52,2.56]
["bitfinex","SOLUSD",1763841443797,19.81025981,127.54,127.52,13.07221394]
["bitfinex","SOLUSD",1763841444100,102.63967694,127.56,127.53,3.37030679]
["bitfinex","SOLUSD",1763841444479,102.63967694,127.56,127.54,0.7]
["bitfinex","SOLUSD",1763841445791,102.63967694,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841446179,103.29967694,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841446601,102.63967694,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841446983,103.29967694,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841449177,102.63967694,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841449377,102.63967694,127.56,127.55,2.56]
["bitfinex","SOLUSD",1763841449596,102.63967694,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841452613,102.63967694,127.56,127.55,2.56]
["bitfinex","SOLUSD",1763841454482,102.63967694,127.56,127.55,10.40006272]
["bitfinex","SOLUSD",1763841454906,0.66,127.56,127.51,0.7]
["bitfinex","SOLUSD",1763841455104,2.67030679,127.53,127.5,0.7]
["bitfinex","SOLUSD",1763841455311,2.67030679,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841455514,3.33030679,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841455886,14.0448878,127.53,127.5,0.7]
["bitfinex","SOLUSD",1763841456088,13.3848878,127.53,127.5,2.56]
["bitfinex","SOLUSD",1763841456289,14.0448878,127.53,127.5,2.56]
["bitfinex","SOLUSD",1763841456813,3.33030679,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763841457480,3.33030679,127.52,127.5,2.56]
["bitfinex","SOLUSD",1763841458102,0.66,127.52,127.5,2.56]
["bitfinex","SOLUSD",1763841460707,28.83554101,127.53,127.51,0.69]
["bitfinex","SOLUSD",1763841460898,10.71458101,127.53,127.51,0.69]
["bitfinex","SOLUSD",1763841462691,113.35425795,127.53,127.51,0.69]
["bitfinex","SOLUSD",1763841462896,114.01425795,127.53,127.51,0.69]
["bitfinex","SOLUSD",1763841463310,0.66,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763841463510,0.66,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841463699,114.01425795,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841464616,103.29967694,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841464804,10.51387636,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841465818,103.28967694,127.53,127.51,2.56]
["bitfinex","SOLUSD",1763841466019,113.8035533,127.53,127.51,2.56]
["bitfinex","SOLUSD",1763841472094,113.8035533,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841472626,103.28967694,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841473628,0.65,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841474608,105.30998373,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841474812,105.95998373,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841478231,103.28967694,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841480623,105.95998373,127.52,127.49,1.86]
["bitfinex","SOLUSD",1763841480930,109.10352571,127.52,127.49,2.56]
["bitfinex","SOLUSD",1763841481132,0.65,127.51,127.49,2.56]
["bitfinex","SOLUSD",1763841481734,113.15483404,127.52,127.49,1.86]
["bitfinex","SOLUSD",1763841482036,102.63967694,127.52,127.5,0.7]
["bitfinex","SOLUSD",1763841482339,103.28967694,127.52,127.5,0.7]
["bitfinex","SOLUSD",1763841483734,103.28967694,127.52,127.49,1.86]
["bitfinex","SOLUSD",1763841483918,103.28967694,127.52,127.49,2.56]
["bitfinex","SOLUSD",1763841484739,103.28967694,127.52,127.5,0.7]
["bitfinex","SOLUSD",1763841493545,102.63967694,127.52,127.5,2.40939219]
["bitfinex","SOLUSD",1763841494036,102.63967694,127.52,127.51,0.7]
["bitfinex","SOLUSD",1763841494524,18.77096,127.54,127.51,2.40939219]
["bitfinex","SOLUSD",1763841494842,18.12096,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841495928,18.77096,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841496433,18.12096,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841497049,18.77096,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841501539,18.12096,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841501842,18.12096,127.53,127.52,2.55]
["bitfinex","SOLUSD",1763841502738,18.12096,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841503138,18.12096,127.53,127.52,2.55]
["bitfinex","SOLUSD",1763841503335,104.99906913,127.55,127.52,2.55]
["bitfinex","SOLUSD",1763841503650,123.12002913,127.55,127.52,2.55]
["bitfinex","SOLUSD",1763841503851,120.76063694,127.55,127.52,2.55]
["bitfinex","SOLUSD",1763841504030,0.65,127.54,127.52,2.55]
["bitfinex","SOLUSD",1763841504959,121.41063694,127.55,127.52,2.55]
["bitfinex","SOLUSD",1763841505249,120.76063694,127.55,127.52,2.55]
["bitfinex","SOLUSD",1763841505550,0.65,127.54,127.52,2.55]
["bitfinex","SOLUSD",1763841506659,0.65,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763841506842,18.12096,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841507229,18.77096,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841510456,20.48035219,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763841510843,30.03334052,127.53,127.5,0.69]
["bitfinex","SOLUSD",1763841511043,0.65,127.52,127.5,0.69]
["bitfinex","SOLUSD",1763841513163,0.65,127.52,127.49,2.55]
["bitfinex","SOLUSD",1763841513962,0.65,127.52,127.49,0.69]
["bitfinex","SOLUSD",1763841514167,0.65,127.52,127.5,2.55]
["bitfinex","SOLUSD",1763841516073,103.28967694,127.52,127.5,2.55]
["bitfinex","SOLUSD",1763841517066,1.70939219,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841517268,21.97267395,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841517447,21.32267395,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841517648,21.32267395,127.51,127.49,2.55]
["bitfinex","SOLUSD",1763841517857,21.97267395,127.51,127.49,2.55]
["bitfinex","SOLUSD",1763841518050,20.26328176,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841518251,102.63967694,127.52,127.5,0.66]
["bitfinex","SOLUSD",1763841518656,0.71,127.51,127.49,2.52]
["bitfinex","SOLUSD",1763841519367,103.34967694,127.52,127.49,4.22939219]
["bitfinex","SOLUSD",1763841519567,103.34967694,127.52,127.5,0.66]
["bitfinex","SOLUSD",1763841520087,105.05906913,127.52,127.49,1.86]
["bitfinex","SOLUSD",1763841520251,105.05906913,127.52,127.49,2.52]
["bitfinex","SOLUSD",1763841520676,105.05906913,127.52,127.49,1.86]
["bitfinex","SOLUSD",1763841520859,105.05906913,127.52,127.5,0.66]
["bitfinex","SOLUSD",1763841521971,102.63967694,127.51,127.5,0.66]
["bitfinex","SOLUSD",1763841522452,102.63967694,127.51,127.5,2.36939219]
["bitfinex","SOLUSD",1763841523991,102.63967694,127.51,127.5,4.22939219]
["bitfinex","SOLUSD",1763841524889,102.63967694,127.51,127.5,2.36939219]
["bitfinex","SOLUSD",1763841525190,102.63967694,127.51,127.5,4.22939219]
["bitfinex","SOLUSD",1763841527689,102.63967694,127.51,127.5,12.07252944]
["bitfinex","SOLUSD",1763841533373,41.69381978,127.53,127.5,12.07252944]
["bitfinex","SOLUSD",1763841533573,121.44063694,127.55,127.52,1.70939219]
["bitfinex","SOLUSD",1763841533782,23.57100766,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841534084,24.25100766,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841537501,24.25100766,127.54,127.51,2.36939219]
["bitfinex","SOLUSD",1763841537687,24.25100766,127.54,127.52,2.52]
["bitfinex","SOLUSD",1763841539300,24.25100766,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763841539603,24.25100766,127.54,127.52,2.52]
["bitfinex","SOLUSD",1763841544822,23.57100766,127.54,127.52,10.36173883]
["bitfinex","SOLUSD",1763841544982,121.44063694,127.55,127.52,10.36173883]
["bitfinex","SOLUSD",1763841545183,122.24696519,127.55,127.53,0.66]
["bitfinex","SOLUSD",1763841545513,102.63967694,127.55,127.53,0.66]
["bitfinex","SOLUSD",1763841546802,0.68,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763841547002,0.68,127.54,127.52,2.52]
["bitfinex","SOLUSD",1763841547404,0.68,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763841547590,0.68,127.54,127.52,2.52]
["bitfinex","SOLUSD",1763841552612,103.31967694,127.55,127.52,12.37154495]
["bitfinex","SOLUSD",1763841552795,103.31967694,127.55,127.52,13.03154495]
["bitfinex","SOLUSD",1763841553418,122.92704248,127.55,127.52,13.03154495]
["bitfinex","SOLUSD",1763841553795,122.92704248,127.55,127.52,5.18969595]
["bitfinex","SOLUSD",1763841554096,0.68,127.54,127.52,5.18969595]
["bitfinex","SOLUSD",1763841554296,0.68,127.54,127.52,2.52]
["bitfinex","SOLUSD",1763841556224,0.68,127.54,127.51,2.66969595]
["bitfinex","SOLUSD",1763841556522,20.79065595,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763841556837,18.79096,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763841557498,24.604445,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763841558523,24.604445,127.51,127.48,2.06]
["bitfinex","SOLUSD",1763841558708,0.67,127.5,127.48,2.06]
["bitfinex","SOLUSD",1763841559097,7.84556378,127.49,127.48,2.06]
["bitfinex","SOLUSD",1763841561517,11.18525973,127.49,127.48,2.06]
["bitfinex","SOLUSD",1763841561722,20.97408742,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841561929,39.09504742,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841569040,46.93879987,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763841569333,46.93879987,127.49,127.44,0.2]
["bitfinex","SOLUSD",1763841569334,9.78882769,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763841569516,12.45852364,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763841569723,13.12852364,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763841569922,16.27404324,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763841570632,24.12025744,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763841576133,25.98025744,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763841576525,28.64995339,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763841576845,38.11642053,127.45,127.43,0.2]
["bitfinex","SOLUSD",1763841577028,15.79821959,127.44,127.43,0.2]
["bitfinex","SOLUSD",1763841577231,17.79821958,127.44,127.43,0.2]
["bitfinex","SOLUSD",1763841577430,20.94497645,127.44,127.43,0.2]
["bitfinex","SOLUSD",1763841578446,16.27528051,127.44,127.43,0.2]
["bitfinex","SOLUSD",1763841578619,33.72624051,127.44,127.43,0.2]
["bitfinex","SOLUSD",1763841578945,16.26528051,127.44,127.43,0.2]
["bitfinex","SOLUSD",1763841579116,18.12528051,127.44,127.43,0.2]
["bitfinex","SOLUSD",1763841579742,28.64180634,127.44,127.43,0.2]
["bitfinex","SOLUSD",1763841587363,114.18882769,127.43,127.42,0.2]
["bitfinex","SOLUSD",1763841587650,117.51852364,127.43,127.42,0.2]
["bitfinex","SOLUSD",1763841587948,128.51247863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1763841588327,27.90978769,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763841588535,29.76978769,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763841588736,33.09948364,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763841588937,36.24648808,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763841589748,44.09516557,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763841595944,12.93583213,127.41,127.4,0.87]
["bitfinex","SOLUSD",1763841596148,15.60552808,127.41,127.4,0.87]
["bitfinex","SOLUSD",1763841599052,33.72648808,127.41,127.4,0.87]
["bitfinex","SOLUSD",1763841600663,31.05679213,127.41,127.4,0.87]
["bitfinex","SOLUSD",1763841600873,33.72648808,127.41,127.4,0.87]
["bitfinex","SOLUSD",1763841601350,33.72648808,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763841601552,24.11420557,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763841601970,23.45420557,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763841605851,24.11420557,127.41,127.4,0.2]
["bitfinex","SOLUSD",1763841611049,114.18882769,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841611263,116.85852364,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841611553,114.18882769,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841611752,120.00552808,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841612773,119.70940017,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841612977,121.56940017,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841613277,129.41869373,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841614052,119.04940017,127.4,127.39,0.87]
["bitfinex","SOLUSD",1763841615274,126.89869373,127.4,127.39,0.87]
["bitfinex","SOLUSD",1763841615568,125.18512569,127.4,127.39,0.87]
["bitfinex","SOLUSD",1763841615772,126.89869373,127.4,127.39,0.87]
["bitfinex","SOLUSD",1763841618578,107.54700444,127.4,127.39,0.87]
["bitfinex","SOLUSD",1763841618750,122.52096,127.4,127.39,0.87]
["bitfinex","SOLUSD",1763841619464,124.23452804,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841619667,145.01915863,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841622251,127.61819863,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841623996,129.33176667,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763841624157,13.21596377,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763841624655,29.62335573,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763841624856,22.5006691,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763841625484,12.93657508,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763841625690,19.83452804,127.39,127.37,0.92]
["bitfinex","SOLUSD",1763841625978,32.77036017,127.39,127.38,0.72]
["bitfinex","SOLUSD",1763841626486,18.12096,127.39,127.38,0.72]
["bitfinex","SOLUSD",1763841626771,107.74675687,127.4,127.38,0.72]
["bitfinex","SOLUSD",1763841626973,18.12096,127.39,127.38,0.72]
["bitfinex","SOLUSD",1763841628994,106.31356804,127.43,127.38,2.43356804]
["bitfinex","SOLUSD",1763841629162,106.31356804,127.43,127.39,1.71356804]
["bitfinex","SOLUSD",1763841629359,18.12096,127.4,127.39,0.72]
["bitfinex","SOLUSD",1763841630783,19.83452804,127.4,127.38,0.72]
["bitfinex","SOLUSD",1763841631261,18.12096,127.39,127.38,0.72]
["bitfinex","SOLUSD",1763841631659,19.83452804,127.39,127.37,0.2]
["bitfinex","SOLUSD",1763841631866,18.12096,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763841635905,18.12096,127.39,127.37,0.92]
["bitfinex","SOLUSD",1763841636064,18.12096,127.39,127.38,0.72]
["bitfinex","SOLUSD",1763841637300,104.6,127.41,127.38,2.43356804]
["bitfinex","SOLUSD",1763841637593,104.6,127.41,127.39,0.72]
["bitfinex","SOLUSD",1763841637796,122.72096,127.41,127.39,0.72]
["bitfinex","SOLUSD",1763841640796,104.6,127.4,127.39,0.72]
["bitfinex","SOLUSD",1763841641698,122.72096,127.43,127.39,8.56990972]
["bitfinex","SOLUSD",1763841642003,104.6,127.42,127.39,10.28347776]
["bitfinex","SOLUSD",1763841642169,104.6,127.42,127.4,0.7]
["bitfinex","SOLUSD",1763841645396,104.6,127.42,127.4,10.26285646]
["bitfinex","SOLUSD",1763841645693,104.6,127.42,127.41,0.7]
["bitfinex","SOLUSD",1763841646603,104.6,127.42,127.39,0.7]
["bitfinex","SOLUSD",1763841646778,104.6,127.41,127.4,0.7]
["bitfinex","SOLUSD",1763841647297,104.6,127.41,127.39,2.56]
["bitfinex","SOLUSD",1763841647502,104.6,127.41,127.4,0.7]
["bitfinex","SOLUSD",1763841652702,9.76453032,127.42,127.4,0.7]
["bitfinex","SOLUSD",1763841652998,1.71356804,127.42,127.4,0.7]
["bitfinex","SOLUSD",1763841655603,19.83452804,127.43,127.4,0.7]
["bitfinex","SOLUSD",1763841656882,18.12096,127.43,127.4,0.7]
["bitfinex","SOLUSD",1763841657082,18.12096,127.43,127.4,10.26283752]
["bitfinex","SOLUSD",1763841657603,19.83452804,127.43,127.41,0.7]
["bitfinex","SOLUSD",1763841657987,12.20239573,127.42,127.39,2.56]
["bitfinex","SOLUSD",1763841658701,122.72096,127.4,127.39,0.7]
["bitfinex","SOLUSD",1763841659392,9.78882769,127.39,127.37,0.2]
["bitfinex","SOLUSD",1763841659701,11.50239573,127.39,127.37,0.2]
["bitfinex","SOLUSD",1763841660402,9.78882769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763841660586,9.78882769,127.38,127.37,0.9]
["bitfinex","SOLUSD",1763841661202,9.78882769,127.39,127.37,0.9]
["bitfinex","SOLUSD",1763841661708,11.50239573,127.39,127.37,0.9]
["bitfinex","SOLUSD",1763841664007,9.78882769,127.39,127.37,0.9]
["bitfinex","SOLUSD",1763841667013,12.20239573,127.39,127.37,0.2]
["bitfinex","SOLUSD",1763841667509,12.20239573,127.39,127.37,0.9]
["bitfinex","SOLUSD",1763841668189,11.50239573,127.39,127.37,0.9]
["bitfinex","SOLUSD",1763841668418,136.63692377,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763841668599,121.66371116,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763841668908,15.35014312,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763841669490,9.78882769,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763841669819,23.38831182,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763841670194,26.53680251,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763841670409,34.38794485,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763841670794,25.06202876,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763841672817,26.02782075,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763841677306,18.17667841,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763841677510,33.73763841,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763841679223,24.11782075,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763841681827,27.90978769,127.37,127.36,0.91]
["bitfinex","SOLUSD",1763841683008,12.46818772,127.41,127.36,3.58936003]
["bitfinex","SOLUSD",1763841683201,12.93558456,127.41,127.38,2.67936003]
["bitfinex","SOLUSD",1763841683416,3.32936003,127.44,127.39,2.67936003]
["bitfinex","SOLUSD",1763841683599,18.12096,127.42,127.39,2.67936003]
["bitfinex","SOLUSD",1763841683795,9.78882769,127.43,127.39,2.67936003]
["bitfinex","SOLUSD",1763841683796,9.78882769,127.43,127.4,0.71]
["bitfinex","SOLUSD",1763841684025,18.12096,127.41,127.4,0.71]
["bitfinex","SOLUSD",1763841684215,18.12096,127.41,127.39,2.16846003]
["bitfinex","SOLUSD",1763841685237,18.12096,127.41,127.38,2.67936003]
["bitfinex","SOLUSD",1763841685405,18.12096,127.4,127.36,2.87936003]
["bitfinex","SOLUSD",1763841685921,18.12096,127.4,127.37,2.67936003]
["bitfinex","SOLUSD",1763841686334,18.12096,127.4,127.38,0.71]
["bitfinex","SOLUSD",1763841688519,9.78882769,127.42,127.38,0.71]
["bitfinex","SOLUSD",1763841688700,9.78882769,127.42,127.39,2.67936003]
["bitfinex","SOLUSD",1763841688906,122.72096,127.41,127.39,2.67936003]
["bitfinex","SOLUSD",1763841689107,122.72096,127.41,127.4,0.71]
["bitfinex","SOLUSD",1763841695138,104.6,127.41,127.4,3.38936003]
["bitfinex","SOLUSD",1763841696636,104.6,127.41,127.4,11.23865359]
["bitfinex","SOLUSD",1763841700136,122.72096,127.45,127.4,11.23865359]
["bitfinex","SOLUSD",1763841700323,104.6,127.44,127.42,2.67936003]
["bitfinex","SOLUSD",1763841700525,104.6,127.44,127.42,4.53936003]
["bitfinex","SOLUSD",1763841700725,104.6,127.44,127.43,0.7]
["bitfinex","SOLUSD",1763841701320,104.6,127.44,127.42,5.23936003]
["bitfinex","SOLUSD",1763841702223,104.6,127.44,127.43,3.37936003]
["bitfinex","SOLUSD",1763841702628,9.78882769,127.47,127.43,3.37936003]
["bitfinex","SOLUSD",1763841702825,104.6,127.5,127.46,2.67936003]
["bitfinex","SOLUSD",1763841703147,9.78882769,127.49,127.47,0.7]
["bitfinex","SOLUSD",1763841703321,9.78882769,127.49,127.46,2.56]
["bitfinex","SOLUSD",1763841703522,9.78882769,127.49,127.42,77.46813892]
["bitfinex","SOLUSD",1763841703523,3.35936003,127.48,127.44,3.37936003]
["bitfinex","SOLUSD",1763841703831,18.80096,127.48,127.45,1.86]
["bitfinex","SOLUSD",1763841704033,18.80096,127.48,127.45,2.56]
["bitfinex","SOLUSD",1763841705134,18.12096,127.48,127.45,1.86]
["bitfinex","SOLUSD",1763841705452,27.90978769,127.49,127.46,0.68]
["bitfinex","SOLUSD",1763841705648,28.59978769,127.49,127.46,0.68]
["bitfinex","SOLUSD",1763841705945,27.90978769,127.49,127.46,0.68]
["bitfinex","SOLUSD",1763841706525,28.59978769,127.49,127.46,0.68]
["bitfinex","SOLUSD",1763841707130,30.58914772,127.49,127.45,4.53936003]
["bitfinex","SOLUSD",1763841707486,3.36936003,127.48,127.45,2.54]
["bitfinex","SOLUSD",1763841708028,18.12096,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763841708226,18.12096,127.46,127.44,2.54]
["bitfinex","SOLUSD",1763841708227,122.72096,127.46,127.44,2.54]
["bitfinex","SOLUSD",1763841709425,123.41096,127.46,127.42,3.35936003]
["bitfinex","SOLUSD",1763841709626,123.41096,127.46,127.43,1.86]
["bitfinex","SOLUSD",1763841710039,123.41096,127.46,127.43,2.54]
["bitfinex","SOLUSD",1763841711028,123.41096,127.46,127.43,5.21936003]
["bitfinex","SOLUSD",1763841711661,122.72096,127.46,127.44,0.68]
["bitfinex","SOLUSD",1763841712465,122.72096,127.46,127.43,5.21936003]
["bitfinex","SOLUSD",1763841712662,123.41096,127.46,127.43,5.21936003]
["bitfinex","SOLUSD",1763841714974,104.6,127.45,127.43,5.21936003]
["bitfinex","SOLUSD",1763841722078,0.69,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763841722275,104.6,127.45,127.44,3.35936003]
["bitfinex","SOLUSD",1763841722458,104.7,127.52,127.44,5.35872006]
["bitfinex","SOLUSD",1763841722654,0.79,127.52,127.45,50.0]
["bitfinex","SOLUSD",1763841722848,0.69,127.51,127.44,5.35872006]
["bitfinex","SOLUSD",1763841723062,0.69,127.51,127.48,2.67936003]
["bitfinex","SOLUSD",1763841723261,0.69,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841723556,18.12096,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841723879,18.81096,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841725978,28.59978769,127.5,127.42,40.88397706]
["bitfinex","SOLUSD",1763841726160,0.69,127.49,127.46,2.67936003]
["bitfinex","SOLUSD",1763841726366,0.69,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763841727680,0.69,127.49,127.46,2.67936003]
["bitfinex","SOLUSD",1763841727975,0.69,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763841729380,0.69,127.49,127.47,4.53936003]
["bitfinex","SOLUSD",1763841730058,132.50978769,127.5,127.47,4.53936003]
["bitfinex","SOLUSD",1763841730259,133.19978769,127.5,127.47,4.53936003]
["bitfinex","SOLUSD",1763841730477,0.69,127.49,127.47,4.53936003]
["bitfinex","SOLUSD",1763841732281,0.69,127.49,127.45,2.67936003]
["bitfinex","SOLUSD",1763841732470,0.69,127.49,127.46,1.86]
["bitfinex","SOLUSD",1763841733881,0.69,127.49,127.46,3.570237]
["bitfinex","SOLUSD",1763841734583,0.69,127.49,127.47,1.710237]
["bitfinex","SOLUSD",1763841734778,0.68,127.49,127.47,1.710237]
["bitfinex","SOLUSD",1763841737876,123.40096,127.5,127.47,1.710237]
["bitfinex","SOLUSD",1763841738174,123.40096,127.5,127.47,9.55517338]
["bitfinex","SOLUSD",1763841738375,122.72096,127.5,127.47,9.55517338]
["bitfinex","SOLUSD",1763841738577,0.68,127.49,127.47,9.55517338]
["bitfinex","SOLUSD",1763841740987,104.6,127.5,127.48,1.710237]
["bitfinex","SOLUSD",1763841741189,105.28,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841742192,104.6,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841742377,104.6,127.5,127.49,3.570237]
["bitfinex","SOLUSD",1763841742782,104.6,127.5,127.49,11.41398945]
["bitfinex","SOLUSD",1763841743895,0.1,127.52,127.49,11.41398945]
["bitfinex","SOLUSD",1763841744198,0.1,127.52,127.51,1.710237]
["bitfinex","SOLUSD",1763841744400,0.1,127.52,127.51,9.55275915]
["bitfinex","SOLUSD",1763841746772,0.1,127.52,127.51,59.55275915]
["bitfinex","SOLUSD",1763841747701,0.1,127.52,127.51,9.55275915]
["bitfinex","SOLUSD",1763841749306,0.1,127.52,127.49,38.51471636]
["bitfinex","SOLUSD",1763841749601,0.78,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763841750197,18.90096,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763841750809,0.68,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763841751390,18.80096,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763841751813,0.68,127.5,127.49,1.86]
["bitfinex","SOLUSD",1763841753001,18.12096,127.51,127.49,11.41398594]
["bitfinex","SOLUSD",1763841753183,0.68,127.51,127.49,11.41398594]
["bitfinex","SOLUSD",1763841753387,0.68,127.51,127.5,1.710237]
["bitfinex","SOLUSD",1763841753589,0.1,127.52,127.5,1.710237]
["bitfinex","SOLUSD",1763841753788,0.78,127.52,127.5,1.710237]
["bitfinex","SOLUSD",1763841754609,0.78,127.52,127.49,3.570237]
["bitfinex","SOLUSD",1763841759011,0.78,127.52,127.49,11.41394475]
["bitfinex","SOLUSD",1763841759911,0.1,127.52,127.5,1.710237]
["bitfinex","SOLUSD",1763841760498,0.78,127.52,127.5,1.710237]
["bitfinex","SOLUSD",1763841760695,0.78,127.52,127.49,11.41394475]
["bitfinex","SOLUSD",1763841762201,0.1,127.52,127.5,1.710237]
["bitfinex","SOLUSD",1763841763602,0.68,127.51,127.5,1.710237]
["bitfinex","SOLUSD",1763841763913,0.68,127.51,127.49,9.70370775]
["bitfinex","SOLUSD",1763841764100,0.78,127.52,127.49,11.41394475]
["bitfinex","SOLUSD",1763841764716,0.78,127.52,127.46,19.61330473]
["bitfinex","SOLUSD",1763841764901,0.78,127.52,127.48,1.710237]
["bitfinex","SOLUSD",1763841765595,0.78,127.52,127.49,1.710237]
["bitfinex","SOLUSD",1763841765796,0.78,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763841766014,0.78,127.52,127.5,3.570237]
["bitfinex","SOLUSD",1763841766520,0.1,127.52,127.51,1.710237]
["bitfinex","SOLUSD",1763841768502,0.1,127.52,127.51,9.55275915]
["bitfinex","SOLUSD",1763841775920,0.1,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1763841776225,0.1,127.52,127.51,1.710237]
["bitfinex","SOLUSD",1763841777917,0.78,127.52,127.5,3.570237]
["bitfinex","SOLUSD",1763841778219,0.78,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763841780324,0.78,127.52,127.5,3.570237]
["bitfinex","SOLUSD",1763841780533,0.78,127.52,127.51,1.710237]
["bitfinex","SOLUSD",1763841780709,0.78,127.52,127.5,3.570237]
["bitfinex","SOLUSD",1763841780909,0.1,127.52,127.51,1.710237]
["bitfinex","SOLUSD",1763841781505,0.78,127.52,127.51,1.710237]
["bitfinex","SOLUSD",1763841783236,0.1,127.52,127.51,9.55275915]
["bitfinex","SOLUSD",1763841786212,0.78,127.52,127.51,9.55275915]
["bitfinex","SOLUSD",1763841786617,0.1,127.52,127.51,9.55275915]
["bitfinex","SOLUSD",1763841786928,0.1,127.52,127.51,59.55275915]
["bitfinex","SOLUSD",1763841788436,0.1,127.52,127.51,9.55275915]
["bitfinex","SOLUSD",1763841788736,0.1,127.52,127.51,59.55275915]
["bitfinex","SOLUSD",1763841789724,0.1,127.52,127.51,9.55275915]
["bitfinex","SOLUSD",1763841790327,0.1,127.52,127.51,11.41275915]
["bitfinex","SOLUSD",1763841790837,0.78,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841793531,3.45080917,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841793730,0.1,127.52,127.51,12.37333132]
["bitfinex","SOLUSD",1763841796620,0.82,127.52,127.51,4.53080917]
["bitfinex","SOLUSD",1763841797046,0.82,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841798620,0.82,127.52,127.51,4.53080917]
["bitfinex","SOLUSD",1763841800745,0.82,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841801324,0.82,127.52,127.51,4.53080917]
["bitfinex","SOLUSD",1763841801541,0.1,127.52,127.51,4.53080917]
["bitfinex","SOLUSD",1763841802425,0.1,127.52,127.51,12.37333132]
["bitfinex","SOLUSD",1763841805759,0.82,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841806048,0.82,127.52,127.51,4.53080917]
["bitfinex","SOLUSD",1763841806250,0.1,127.52,127.51,12.37333132]
["bitfinex","SOLUSD",1763841806839,0.1,127.52,127.51,13.15758353]
["bitfinex","SOLUSD",1763841807854,0.1,127.52,127.51,10.48677436]
["bitfinex","SOLUSD",1763841808042,0.1,127.52,127.51,13.15758353]
["bitfinex","SOLUSD",1763841808243,0.1,127.52,127.51,12.37333132]
["bitfinex","SOLUSD",1763841810055,0.1,127.52,127.51,13.15758353]
["bitfinex","SOLUSD",1763841810369,1e-08,127.53,127.51,13.15758353]
["bitfinex","SOLUSD",1763841810570,0.1,127.55,127.53,68.12096]
["bitfinex","SOLUSD",1763841810752,0.1,127.55,127.54,4.53080917]
["bitfinex","SOLUSD",1763841811959,0.1,127.55,127.54,12.3714866]
["bitfinex","SOLUSD",1763841817364,0.82,127.55,127.54,4.53080917]
["bitfinex","SOLUSD",1763841817671,0.1,127.55,127.54,54.53080917]
["bitfinex","SOLUSD",1763841817851,0.1,127.55,127.54,62.3714866]
["bitfinex","SOLUSD",1763841818052,0.1,127.55,127.54,65.04229577]
["bitfinex","SOLUSD",1763841818961,0.1,127.55,127.54,62.3714866]
["bitfinex","SOLUSD",1763841822075,0.1,127.55,127.54,59.70067743]
["bitfinex","SOLUSD",1763841822254,0.1,127.55,127.54,62.3714866]
["bitfinex","SOLUSD",1763841825767,0.1,127.55,127.54,65.04229577]
["bitfinex","SOLUSD",1763841826684,0.1,127.55,127.54,62.3714866]
["bitfinex","SOLUSD",1763841829782,0.1,127.58,127.57,50.0]
["bitfinex","SOLUSD",1763841830092,0.1,127.59,127.57,65.10352021]
["bitfinex","SOLUSD",1763841830386,0.1,127.59,127.58,2.67080917]
["bitfinex","SOLUSD",1763841830900,0.79,127.59,127.58,4.53080917]
["bitfinex","SOLUSD",1763841831263,0.79,127.59,127.58,12.36902832]
["bitfinex","SOLUSD",1763841833386,0.79,127.59,127.58,1.86]
["bitfinex","SOLUSD",1763841838263,0.79,127.59,127.58,4.53080917]
["bitfinex","SOLUSD",1763841839373,0.79,127.59,127.58,1.86]
["bitfinex","SOLUSD",1763841840762,0.79,127.59,127.57,2.67080917]
["bitfinex","SOLUSD",1763841840965,0.79,127.59,127.58,1.86]
["bitfinex","SOLUSD",1763841843188,9.78882769,127.58,127.53,2.67080917]
["bitfinex","SOLUSD",1763841843364,2.67080917,127.57,127.54,1.86]
["bitfinex","SOLUSD",1763841843565,3.36080917,127.57,127.54,1.86]
["bitfinex","SOLUSD",1763841843766,0.69,127.56,127.54,1.86]
["bitfinex","SOLUSD",1763841844398,18.12096,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763841844802,18.81096,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763841858490,104.6,127.56,127.54,3.56830371]
["bitfinex","SOLUSD",1763841858687,0.1,127.59,127.56,50.0]
["bitfinex","SOLUSD",1763841858887,0.81,127.59,127.58,1.70830371]
["bitfinex","SOLUSD",1763841862197,0.81,127.59,127.58,9.54652286]
["bitfinex","SOLUSD",1763841862392,0.1,127.59,127.58,9.54652286]
["bitfinex","SOLUSD",1763841862579,0.1,127.59,127.58,59.54652286]
["bitfinex","SOLUSD",1763841863107,0.1,127.59,127.58,69.33535055]
["bitfinex","SOLUSD",1763841863404,0.1,127.62,127.6,50.0]
["bitfinex","SOLUSD",1763841863580,0.1,127.62,127.61,5.27660742]
["bitfinex","SOLUSD",1763841864392,0.1,127.62,127.61,13.11298387]
["bitfinex","SOLUSD",1763841866817,0.1,127.62,127.61,11.40468016]
["bitfinex","SOLUSD",1763841868098,0.1,127.62,127.61,13.11298387]
["bitfinex","SOLUSD",1763841868308,0.1,127.65,127.62,50.0]
["bitfinex","SOLUSD",1763841868606,0.1,127.65,127.64,51.70830371]
["bitfinex","SOLUSD",1763841868795,0.1,127.65,127.64,53.56830371]
["bitfinex","SOLUSD",1763841870012,0.1,127.65,127.64,61.40283833]
["bitfinex","SOLUSD",1763841875018,0.1,127.65,127.64,59.54283833]
["bitfinex","SOLUSD",1763841875207,0.1,127.65,127.64,61.40283833]
["bitfinex","SOLUSD",1763841884023,0.1,127.65,127.64,11.40283833]
["bitfinex","SOLUSD",1763841884811,0.77,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1763841885014,0.77,127.65,127.64,11.40283833]
["bitfinex","SOLUSD",1763841885524,0.77,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763841885722,0.77,127.65,127.64,3.56830371]
["bitfinex","SOLUSD",1763841885925,0.77,127.65,127.64,11.40283833]
["bitfinex","SOLUSD",1763841888617,0.77,127.65,127.64,3.56830371]
["bitfinex","SOLUSD",1763841888808,0.77,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763841889319,0.77,127.65,127.63,1.70830371]
["bitfinex","SOLUSD",1763841889627,0.77,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763841891802,0.77,127.65,127.64,11.40283833]
["bitfinex","SOLUSD",1763841892698,0.1,127.65,127.64,11.40283833]
["bitfinex","SOLUSD",1763841894418,0.1,127.65,127.64,61.40283833]
["bitfinex","SOLUSD",1763841895908,0.77,127.65,127.64,61.40283833]
["bitfinex","SOLUSD",1763841897836,0.1,127.65,127.64,61.40283833]
["bitfinex","SOLUSD",1763841898708,0.77,127.65,127.64,61.40283833]
["bitfinex","SOLUSD",1763841899324,0.77,127.65,127.64,11.40283833]
["bitfinex","SOLUSD",1763841902318,0.1,127.65,127.64,61.40283833]
["bitfinex","SOLUSD",1763841903232,0.77,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763841903438,18.89096,127.65,127.64,0.42]
["bitfinex","SOLUSD",1763841903733,20.59926371,127.65,127.64,1.4]
["bitfinex","SOLUSD",1763841903938,9.78882769,127.64,127.56,7.8393908]
["bitfinex","SOLUSD",1763841904110,1.70830371,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763841904509,0.58,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763841905517,0.58,127.61,127.58,1.70830371]
["bitfinex","SOLUSD",1763841906437,0.58,127.61,127.57,3.56830371]
["bitfinex","SOLUSD",1763841906643,2.28830371,127.61,127.57,3.56830371]
["bitfinex","SOLUSD",1763841906950,11.4971314,127.6,127.58,1.86]
["bitfinex","SOLUSD",1763841907138,12.0771314,127.6,127.58,1.86]
["bitfinex","SOLUSD",1763841907437,0.58,127.59,127.58,1.86]
["bitfinex","SOLUSD",1763841908142,12.0771314,127.59,127.58,1.86]
["bitfinex","SOLUSD",1763841908337,12.0771314,127.59,127.55,1.70830371]
["bitfinex","SOLUSD",1763841908338,12.0771314,127.59,127.54,1.70830371]
["bitfinex","SOLUSD",1763841908540,0.58,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763841909420,10.36882769,127.59,127.56,3.56830371]
["bitfinex","SOLUSD",1763841909622,0.58,127.58,127.56,3.56830371]
["bitfinex","SOLUSD",1763841910742,0.58,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763841911642,0.58,127.58,127.56,3.56830371]
["bitfinex","SOLUSD",1763841912544,19.82926371,127.62,127.57,1.70830371]
["bitfinex","SOLUSD",1763841912743,9.78882769,127.6,127.57,1.70830371]
["bitfinex","SOLUSD",1763841913050,9.78882769,127.6,127.56,3.56830371]
["bitfinex","SOLUSD",1763841913249,0.58,127.59,127.56,3.56830371]
["bitfinex","SOLUSD",1763841914552,0.58,127.59,127.56,1.86]
["bitfinex","SOLUSD",1763841916237,0.58,127.6,127.57,2.66795678]
["bitfinex","SOLUSD",1763841916832,104.6,127.59,127.57,2.66795678]
["bitfinex","SOLUSD",1763841917148,104.6,127.59,127.56,4.52795678]
["bitfinex","SOLUSD",1763841917455,105.18,127.59,127.56,4.52795678]
["bitfinex","SOLUSD",1763841918648,0.58,127.58,127.55,2.66795678]
["bitfinex","SOLUSD",1763841918860,0.58,127.58,127.55,1.86]
["bitfinex","SOLUSD",1763841919153,104.6,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841919532,0.58,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841920053,105.18,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841920860,104.6,127.57,127.56,2.66795678]
["bitfinex","SOLUSD",1763841921956,104.6,127.57,127.56,3.38795678]
["bitfinex","SOLUSD",1763841923063,104.6,127.57,127.56,2.66795678]
["bitfinex","SOLUSD",1763841923433,104.6,127.57,127.56,11.22740488]
["bitfinex","SOLUSD",1763841925955,104.6,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841926160,105.18,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841929255,104.6,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841929567,105.18,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841929959,0.58,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763841930750,104.6,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841930945,105.18,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841931859,104.6,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763841932168,104.6,127.57,127.54,1.86]
["bitfinex","SOLUSD",1763841932169,0.58,127.56,127.54,1.86]
["bitfinex","SOLUSD",1763841932352,18.12096,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763841932757,18.70096,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763841934671,9.78882769,127.54,127.5,0.2]
["bitfinex","SOLUSD",1763841934874,117.63678447,127.54,127.5,2.06]
["bitfinex","SOLUSD",1763841935052,117.63678447,127.54,127.5,5.44795678]
["bitfinex","SOLUSD",1763841935254,104.6,127.54,127.52,2.66795678]
["bitfinex","SOLUSD",1763841935468,104.6,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841936071,104.6,127.54,127.53,4.52795678]
["bitfinex","SOLUSD",1763841937986,104.6,127.54,127.53,5.24795678]
["bitfinex","SOLUSD",1763841939177,18.12096,127.56,127.53,13.08924902]
["bitfinex","SOLUSD",1763841939484,105.18,127.57,127.53,13.08924902]
["bitfinex","SOLUSD",1763841939671,104.6,127.56,127.53,5.24795678]
["bitfinex","SOLUSD",1763841939876,105.18,127.56,127.53,5.24795678]
["bitfinex","SOLUSD",1763841941477,105.18,127.56,127.53,1.86]
["bitfinex","SOLUSD",1763841941478,10.36882769,127.55,127.53,1.86]
["bitfinex","SOLUSD",1763841941881,0.58,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763841942085,9.78882769,127.53,127.5,0.2]
["bitfinex","SOLUSD",1763841942295,9.78882769,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841942469,123.30096,127.54,127.51,1.86]
["bitfinex","SOLUSD",1763841942660,122.72096,127.54,127.51,1.86]
["bitfinex","SOLUSD",1763841942854,0.58,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841943689,9.78882769,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841944061,10.36882769,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763841947378,2.66795678,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841947379,9.78882769,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841947585,10.36882769,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841949467,104.6,127.54,127.51,5.22795678]
["bitfinex","SOLUSD",1763841949669,105.18,127.54,127.51,5.22795678]
["bitfinex","SOLUSD",1763841950287,105.18,127.54,127.51,4.52795678]
["bitfinex","SOLUSD",1763841951381,105.18,127.54,127.51,1.86]
["bitfinex","SOLUSD",1763841952590,104.6,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763841957576,104.6,127.53,127.52,0.7]
["bitfinex","SOLUSD",1763841957896,104.6,127.53,127.52,3.36795678]
["bitfinex","SOLUSD",1763841959093,104.6,127.53,127.52,0.7]
["bitfinex","SOLUSD",1763841961074,0.58,127.61,127.53,50.0]
["bitfinex","SOLUSD",1763841961273,9.78882769,127.6,127.58,2.66795678]
["bitfinex","SOLUSD",1763841961473,105.18,127.62,127.59,2.66795678]
["bitfinex","SOLUSD",1763841961775,104.6,127.62,127.6,2.66795678]
["bitfinex","SOLUSD",1763841961977,104.6,127.62,127.59,8.53759725]
["bitfinex","SOLUSD",1763841962179,104.6,127.62,127.61,4.52795678]
["bitfinex","SOLUSD",1763841962578,104.6,127.62,127.61,1.86]
["bitfinex","SOLUSD",1763841965892,104.6,127.62,127.61,2.56]
["bitfinex","SOLUSD",1763841966078,104.6,127.62,127.61,5.22795678]
["bitfinex","SOLUSD",1763841967383,105.18,127.62,127.58,0.7]
["bitfinex","SOLUSD",1763841967693,105.18,127.62,127.6,2.66795678]
["bitfinex","SOLUSD",1763841967694,104.6,127.62,127.6,2.66795678]
["bitfinex","SOLUSD",1763841967900,104.6,127.62,127.61,1.86]
["bitfinex","SOLUSD",1763841969991,104.6,127.62,127.61,5.22795678]
["bitfinex","SOLUSD",1763841973198,122.82096,127.65,127.61,13.06433323]
["bitfinex","SOLUSD",1763841973407,123.40096,127.65,127.61,12.36433323]
["bitfinex","SOLUSD",1763841973631,123.40096,127.65,127.62,0.7]
["bitfinex","SOLUSD",1763841976333,122.82096,127.65,127.62,3.36795678]
["bitfinex","SOLUSD",1763841976531,123.40096,127.65,127.62,3.36795678]
["bitfinex","SOLUSD",1763841976725,123.40096,127.65,127.62,0.7]
["bitfinex","SOLUSD",1763841977741,123.40096,127.65,127.62,2.40587474]
["bitfinex","SOLUSD",1763841978106,104.7,127.65,127.63,0.72]
["bitfinex","SOLUSD",1763841978308,104.7,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763841978823,104.7,127.65,127.64,2.58]
["bitfinex","SOLUSD",1763841979029,104.7,127.65,127.64,12.12040936]
["bitfinex","SOLUSD",1763841979215,104.7,127.65,127.64,2.58]
["bitfinex","SOLUSD",1763841979419,105.28,127.65,127.62,0.72]
["bitfinex","SOLUSD",1763841979637,105.28,127.65,127.63,1.86]
["bitfinex","SOLUSD",1763841983326,0.58,127.64,127.62,1.86]
["bitfinex","SOLUSD",1763841984449,105.28,127.65,127.62,1.86]
["bitfinex","SOLUSD",1763841984756,105.28,127.65,127.62,2.58]
["bitfinex","SOLUSD",1763841986363,106.98587474,127.65,127.62,2.58]
["bitfinex","SOLUSD",1763841986545,10.36882769,127.64,127.62,1.86]
["bitfinex","SOLUSD",1763841986735,12.07470243,127.64,127.62,1.86]
["bitfinex","SOLUSD",1763841987658,10.36882769,127.64,127.62,1.86]
["bitfinex","SOLUSD",1763841988253,104.6,127.63,127.62,1.86]
["bitfinex","SOLUSD",1763841991632,105.18,127.63,127.58,0.72]
["bitfinex","SOLUSD",1763841991833,19.82683474,127.59,127.55,0.72]
["bitfinex","SOLUSD",1763841992052,20.40683474,127.59,127.56,1.86]
["bitfinex","SOLUSD",1763841992238,12.07470243,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763841992439,2.28587474,127.57,127.56,1.86]
["bitfinex","SOLUSD",1763841993767,1.70587474,127.57,127.56,1.86]
["bitfinex","SOLUSD",1763841994336,2.28587474,127.57,127.56,1.86]
["bitfinex","SOLUSD",1763841994537,12.07470243,127.57,127.56,1.86]
["bitfinex","SOLUSD",1763841995152,19.82683474,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763841995439,20.40683474,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763841995748,19.82683474,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763841996772,18.12096,127.59,127.56,2.58]
["bitfinex","SOLUSD",1763841997063,18.70096,127.59,127.56,2.58]
["bitfinex","SOLUSD",1763841997262,20.40683474,127.59,127.56,2.58]
["bitfinex","SOLUSD",1763841998166,20.40683474,127.59,127.56,1.86]
["bitfinex","SOLUSD",1763841998569,18.12096,127.59,127.56,1.86]
["bitfinex","SOLUSD",1763841998770,18.12096,127.59,127.57,0.67]
["bitfinex","SOLUSD",1763841999355,2.28587474,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763841999677,20.40683474,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763841999979,19.82683474,127.61,127.57,2.37587474]
["bitfinex","SOLUSD",1763842000360,20.40683474,127.61,127.58,0.67]
["bitfinex","SOLUSD",1763842001561,18.12096,127.59,127.56,2.53]
["bitfinex","SOLUSD",1763842001760,19.82683474,127.59,127.56,2.53]
["bitfinex","SOLUSD",1763842002972,1.70587474,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763842003169,19.82683474,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763842003357,20.40683474,127.61,127.57,0.67]
["bitfinex","SOLUSD",1763842003862,19.82683474,127.61,127.57,10.21447247]
["bitfinex","SOLUSD",1763842004171,18.12096,127.61,127.58,0.67]
["bitfinex","SOLUSD",1763842004371,18.12096,127.6,127.59,1.86]
["bitfinex","SOLUSD",1763842004559,104.6,127.62,127.59,1.86]
["bitfinex","SOLUSD",1763842004762,104.6,127.62,127.59,2.53]
["bitfinex","SOLUSD",1763842004956,106.30587474,127.62,127.59,2.53]
["bitfinex","SOLUSD",1763842008950,104.6,127.62,127.59,1.86]
["bitfinex","SOLUSD",1763842009152,104.6,127.62,127.6,0.69]
["bitfinex","SOLUSD",1763842012477,104.6,127.62,127.6,10.23284254]
["bitfinex","SOLUSD",1763842012671,104.6,127.62,127.6,8.5269678]
["bitfinex","SOLUSD",1763842012877,104.6,127.62,127.61,2.39587474]
["bitfinex","SOLUSD",1763842015300,104.6,127.62,127.61,0.69]
["bitfinex","SOLUSD",1763842016484,104.6,127.62,127.59,4.25587474]
["bitfinex","SOLUSD",1763842016677,104.6,127.62,127.6,0.69]
["bitfinex","SOLUSD",1763842016881,104.6,127.62,127.6,2.39587474]
["bitfinex","SOLUSD",1763842017259,104.6,127.62,127.6,0.69]
["bitfinex","SOLUSD",1763842017972,105.18,127.62,127.59,1.86]
["bitfinex","SOLUSD",1763842018163,105.18,127.62,127.59,2.55]
["bitfinex","SOLUSD",1763842018564,104.6,127.62,127.59,2.55]
["bitfinex","SOLUSD",1763842018772,104.6,127.62,127.6,0.69]
["bitfinex","SOLUSD",1763842019299,104.6,127.62,127.6,10.23280952]
["bitfinex","SOLUSD",1763842019777,104.6,127.62,127.61,0.69]
["bitfinex","SOLUSD",1763842021500,106.88587474,127.62,127.56,50.0]
["bitfinex","SOLUSD",1763842021789,106.88587474,127.61,127.57,1.86]
["bitfinex","SOLUSD",1763842021972,106.88587474,127.61,127.57,2.55]
["bitfinex","SOLUSD",1763842022492,0.58,127.6,127.57,2.55]
["bitfinex","SOLUSD",1763842022666,106.30587474,127.61,127.57,2.55]
["bitfinex","SOLUSD",1763842022994,106.88587474,127.61,127.57,2.55]
["bitfinex","SOLUSD",1763842023285,104.6,127.61,127.58,2.39587474]
["bitfinex","SOLUSD",1763842023887,104.6,127.61,127.58,0.69]
["bitfinex","SOLUSD",1763842024093,105.18,127.61,127.58,0.69]
["bitfinex","SOLUSD",1763842025676,2.28587474,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763842025871,2.28587474,127.6,127.54,7.84026228]
["bitfinex","SOLUSD",1763842025872,1.70587474,127.59,127.56,1.86]
["bitfinex","SOLUSD",1763842026071,2.28587474,127.59,127.56,1.86]
["bitfinex","SOLUSD",1763842026865,0.58,127.59,127.56,1.86]
["bitfinex","SOLUSD",1763842027070,104.6,127.61,127.58,1.70587474]
["bitfinex","SOLUSD",1763842027286,104.6,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842027469,105.18,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842028683,2.28587474,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763842030894,2.28587474,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842031098,1.70587474,127.58,127.55,1.86]
["bitfinex","SOLUSD",1763842031275,1.70587474,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763842031475,0.58,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763842031796,1.70587474,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763842032275,2.28587474,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763842032601,20.40683474,127.56,127.51,0.69]
["bitfinex","SOLUSD",1763842032801,1.70587474,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842033099,2.28587474,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842033296,20.40683474,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842033478,18.70096,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842033908,18.12096,127.54,127.52,2.55]
["bitfinex","SOLUSD",1763842034489,18.12096,127.54,127.53,0.69]
["bitfinex","SOLUSD",1763842034904,18.12096,127.54,127.52,2.54]
["bitfinex","SOLUSD",1763842036095,18.12096,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842036685,18.12096,127.54,127.52,2.54]
["bitfinex","SOLUSD",1763842038200,18.70096,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842038383,21.37097806,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842038702,20.79097806,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842039775,3.25001806,127.53,127.5,0.2]
["bitfinex","SOLUSD",1763842039981,3.25001806,127.53,127.5,2.06]
["bitfinex","SOLUSD",1763842040579,0.58,127.52,127.5,2.06]
["bitfinex","SOLUSD",1763842043503,0.58,127.52,127.5,0.2]
["bitfinex","SOLUSD",1763842043504,20.79097806,127.51,127.5,0.2]
["bitfinex","SOLUSD",1763842043700,30.57980575,127.51,127.5,0.2]
["bitfinex","SOLUSD",1763842043901,39.00442754,127.51,127.5,0.2]
["bitfinex","SOLUSD",1763842045407,46.84694969,127.51,127.5,0.2]
["bitfinex","SOLUSD",1763842046479,49.51696775,127.51,127.5,0.2]
["bitfinex","SOLUSD",1763842046682,9.78882769,127.5,127.48,0.2]
["bitfinex","SOLUSD",1763842046883,118.91884575,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763842047084,119.49884575,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763842047512,127.3425982,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763842048604,22.7425982,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763842049411,25.8881178,127.49,127.48,0.2]
["bitfinex","SOLUSD",1763842050100,9.78882769,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842050299,30.57980575,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842050507,31.15980575,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842050699,34.30557272,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842051287,30.57980575,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842051505,42.15092396,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842054119,39.00540436,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842054488,35.7553863,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842054719,30.57980575,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842055096,31.15980575,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842055420,39.00540436,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842055802,9.78882769,127.46,127.45,0.88]
["bitfinex","SOLUSD",1763842056205,27.90978769,127.46,127.45,0.88]
["bitfinex","SOLUSD",1763842056520,9.78882769,127.47,127.45,0.88]
["bitfinex","SOLUSD",1763842056721,12.45884575,127.47,127.45,0.2]
["bitfinex","SOLUSD",1763842056922,31.15980575,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842057397,30.57980575,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842058309,27.90978769,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842059327,30.57980575,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842059821,30.57980575,127.46,127.45,0.86]
["bitfinex","SOLUSD",1763842060624,27.90978769,127.46,127.45,0.86]
["bitfinex","SOLUSD",1763842060921,30.57980575,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842064429,39.00540436,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842064816,42.15117133,127.46,127.45,0.2]
["bitfinex","SOLUSD",1763842072231,10.36882769,127.45,127.43,0.2]
["bitfinex","SOLUSD",1763842072415,16.98886381,127.44,127.43,0.2]
["bitfinex","SOLUSD",1763842072611,9.78882769,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763842072915,14.31884575,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763842073127,14.89884575,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763842073435,18.0460978,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763842073644,18.0460978,127.42,127.38,0.2]
["bitfinex","SOLUSD",1763842073645,17.4660978,127.42,127.38,0.2]
["bitfinex","SOLUSD",1763842073829,15.12886381,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763842074037,24.83877353,127.39,127.38,0.2]
["bitfinex","SOLUSD",1763842074215,15.12886381,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842074412,15.70886381,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842074938,18.85710669,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842075117,16.18708863,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842075313,18.85710669,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842076442,26.70763267,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842080725,26.12763267,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842080930,23.45761461,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842081129,26.12763267,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842081440,27.98763267,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763842082335,25.31761461,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763842082879,25.31761461,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842083019,25.31761461,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763842083350,17.46708863,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763842083554,17.46708863,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842083725,25.31761461,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842085544,17.46708863,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842085746,33.72804863,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763842086042,30.57980575,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763842087036,33.72730545,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763842087236,31.05728739,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763842087437,23.45687143,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842087661,25.31687143,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842089439,27.98688949,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842089939,28.56688949,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842091170,27.98688949,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842092152,28.56688949,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842093863,27.98688949,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842094060,27.98688949,127.38,127.37,0.92]
["bitfinex","SOLUSD",1763842094259,27.98688949,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842095565,28.56688949,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763842098866,9.78882769,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763842099075,11.50351687,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763842099566,27.90978769,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842099749,31.48447687,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842100149,34.6332154,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842100865,42.48620738,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842101267,42.48620738,127.34,127.33,0.89]
["bitfinex","SOLUSD",1763842101478,32.7732154,127.34,127.33,0.89]
["bitfinex","SOLUSD",1763842102773,40.62620738,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842103672,38.9115182,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842103975,40.62620738,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842105079,32.7732154,127.34,127.33,0.89]
["bitfinex","SOLUSD",1763842105261,40.62620738,127.34,127.33,0.89]
["bitfinex","SOLUSD",1763842105464,40.62620738,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842106272,40.62620738,127.34,127.33,0.89]
["bitfinex","SOLUSD",1763842106660,32.7732154,127.34,127.33,0.89]
["bitfinex","SOLUSD",1763842106858,29.62447687,127.34,127.33,0.89]
["bitfinex","SOLUSD",1763842108953,18.12096,127.34,127.33,0.89]
["bitfinex","SOLUSD",1763842110054,114.38882769,127.36,127.33,0.89]
["bitfinex","SOLUSD",1763842110382,132.50978769,127.36,127.34,0.69]
["bitfinex","SOLUSD",1763842110679,104.6,127.36,127.34,0.69]
["bitfinex","SOLUSD",1763842111376,104.6,127.36,127.34,8.54292979]
["bitfinex","SOLUSD",1763842111880,104.6,127.36,127.35,0.69]
["bitfinex","SOLUSD",1763842113767,104.6,127.36,127.35,8.54237534]
["bitfinex","SOLUSD",1763842114657,104.6,127.36,127.35,2.55]
["bitfinex","SOLUSD",1763842114866,104.6,127.36,127.35,10.40237534]
["bitfinex","SOLUSD",1763842115278,104.6,127.36,127.35,12.11706452]
["bitfinex","SOLUSD",1763842115876,104.6,127.39,127.35,31.74800287]
["bitfinex","SOLUSD",1763842116079,104.6,127.39,127.36,2.40468918]
["bitfinex","SOLUSD",1763842116567,104.6,127.39,127.37,0.69]
["bitfinex","SOLUSD",1763842117663,104.6,127.39,127.37,8.54108767]
["bitfinex","SOLUSD",1763842117887,104.6,127.39,127.38,0.69]
["bitfinex","SOLUSD",1763842121785,1.71468918,127.4,127.38,0.69]
["bitfinex","SOLUSD",1763842121986,1.71468918,127.39,127.36,2.51]
["bitfinex","SOLUSD",1763842122174,1.71468918,127.39,127.37,0.65]
["bitfinex","SOLUSD",1763842127469,27.90978769,127.4,127.37,0.65]
["bitfinex","SOLUSD",1763842127789,104.6,127.38,127.37,0.65]
["bitfinex","SOLUSD",1763842135213,37.06323359,127.38,127.34,0.68]
["bitfinex","SOLUSD",1763842135494,27.90978769,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842135791,29.62447687,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842135994,32.77271975,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842141890,106.31468918,127.36,127.33,0.88]
["bitfinex","SOLUSD",1763842142085,124.43564918,127.36,127.33,0.88]
["bitfinex","SOLUSD",1763842142393,124.43564918,127.36,127.34,0.68]
["bitfinex","SOLUSD",1763842144469,12.08351687,127.35,127.33,0.2]
["bitfinex","SOLUSD",1763842144674,1.71468918,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842145496,11.50351687,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842146100,4.86293206,127.35,127.33,0.2]
["bitfinex","SOLUSD",1763842146401,104.6,127.34,127.33,0.88]
["bitfinex","SOLUSD",1763842146610,104.6,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842147008,104.6,127.34,127.33,0.88]
["bitfinex","SOLUSD",1763842147385,104.6,127.34,127.33,8.73360873]
["bitfinex","SOLUSD",1763842147685,104.6,127.34,127.33,10.59360873]
["bitfinex","SOLUSD",1763842147891,104.6,127.34,127.33,2.74]
["bitfinex","SOLUSD",1763842150486,106.31468918,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842151515,116.10351687,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842151830,134.22447687,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842152198,134.80447687,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842152687,142.65746885,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842153083,134.80447687,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842154492,30.20447687,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842154904,29.62447687,127.34,127.33,0.2]
["bitfinex","SOLUSD",1763842156016,9.78882769,127.33,127.31,0.62]
["bitfinex","SOLUSD",1763842156210,11.50351687,127.33,127.31,0.62]
["bitfinex","SOLUSD",1763842156800,14.65200756,127.33,127.31,0.62]
["bitfinex","SOLUSD",1763842156987,104.6,127.32,127.31,0.62]
["bitfinex","SOLUSD",1763842157392,106.31468918,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763842157994,106.31468918,127.32,127.3,2.58]
["bitfinex","SOLUSD",1763842158828,107.27947681,127.32,127.29,0.1]
["bitfinex","SOLUSD",1763842158999,107.27947681,127.32,127.29,0.82]
["bitfinex","SOLUSD",1763842159198,2.67947681,127.31,127.29,0.82]
["bitfinex","SOLUSD",1763842159717,2.67947681,127.31,127.29,0.1]
["bitfinex","SOLUSD",1763842160406,2.67947681,127.31,127.29,0.82]
["bitfinex","SOLUSD",1763842165107,104.6,127.32,127.29,0.82]
["bitfinex","SOLUSD",1763842165610,104.6,127.32,127.3,2.67947681]
["bitfinex","SOLUSD",1763842165927,107.27947681,127.32,127.29,0.82]
["bitfinex","SOLUSD",1763842166112,107.27947681,127.32,127.29,0.1]
["bitfinex","SOLUSD",1763842166301,107.27947681,127.32,127.3,0.72]
["bitfinex","SOLUSD",1763842167221,107.27947681,127.32,127.29,0.82]
["bitfinex","SOLUSD",1763842167719,104.6,127.32,127.29,0.82]
["bitfinex","SOLUSD",1763842170622,104.6,127.32,127.29,8.67601995]
["bitfinex","SOLUSD",1763842170921,104.6,127.32,127.29,13.21549676]
["bitfinex","SOLUSD",1763842171129,104.6,127.32,127.3,0.72]
["bitfinex","SOLUSD",1763842171425,104.6,127.37,127.32,7.85422557]
["bitfinex","SOLUSD",1763842171626,104.6,127.37,127.33,4.53947681]
["bitfinex","SOLUSD",1763842171814,122.72096,127.37,127.33,2.58]
["bitfinex","SOLUSD",1763842172128,122.72096,127.37,127.34,0.72]
["bitfinex","SOLUSD",1763842173411,123.39096,127.37,127.34,0.72]
["bitfinex","SOLUSD",1763842173608,13.1383045,127.36,127.31,0.72]
["bitfinex","SOLUSD",1763842173808,13.1383045,127.36,127.32,1.86]
["bitfinex","SOLUSD",1763842174017,9.78882769,127.34,127.3,0.72]
["bitfinex","SOLUSD",1763842174213,18.12096,127.33,127.3,2.58]
["bitfinex","SOLUSD",1763842174610,18.79096,127.33,127.3,1.86]
["bitfinex","SOLUSD",1763842174815,18.79096,127.33,127.3,2.58]
["bitfinex","SOLUSD",1763842175009,21.47043681,127.33,127.3,0.72]
["bitfinex","SOLUSD",1763842175224,18.12096,127.31,127.29,0.82]
["bitfinex","SOLUSD",1763842176230,18.12096,127.31,127.29,0.1]
["bitfinex","SOLUSD",1763842179028,18.12096,127.31,127.29,0.82]
["bitfinex","SOLUSD",1763842180534,104.6,127.3,127.29,0.82]
["bitfinex","SOLUSD",1763842181822,104.6,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842182024,104.6,127.3,127.29,0.82]
["bitfinex","SOLUSD",1763842184537,104.6,127.3,127.29,8.67607667]
["bitfinex","SOLUSD",1763842185833,104.6,127.33,127.29,30.99574516]
["bitfinex","SOLUSD",1763842186040,104.6,127.33,127.3,2.56]
["bitfinex","SOLUSD",1763842186437,104.6,127.33,127.31,0.7]
["bitfinex","SOLUSD",1763842187542,104.6,127.33,127.31,8.55480797]
["bitfinex","SOLUSD",1763842187837,104.6,127.33,127.32,0.7]
["bitfinex","SOLUSD",1763842189426,104.6,127.33,127.32,8.55422557]
["bitfinex","SOLUSD",1763842190344,105.27,127.33,127.32,1.86]
["bitfinex","SOLUSD",1763842190517,105.27,127.33,127.29,0.1]
["bitfinex","SOLUSD",1763842190518,126.07043681,127.33,127.29,0.1]
["bitfinex","SOLUSD",1763842190714,30.5892645,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842190947,32.4492645,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842191123,33.1192645,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842191319,122.24490436,127.29,127.28,0.1]
["bitfinex","SOLUSD",1763842191523,9.78882769,127.26,127.24,0.2]
["bitfinex","SOLUSD",1763842191824,137.45522197,127.29,127.24,0.2]
["bitfinex","SOLUSD",1763842191825,2.67947681,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763842192029,2.67947681,127.27,127.24,0.9]
["bitfinex","SOLUSD",1763842192724,2.67947681,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763842193733,9.78882769,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763842194822,12.4683045,127.28,127.24,0.2]
["bitfinex","SOLUSD",1763842195028,2.67947681,127.27,127.24,2.06]
["bitfinex","SOLUSD",1763842195540,10.63972728,127.26,127.24,2.06]
["bitfinex","SOLUSD",1763842195740,10.63972728,127.26,127.24,2.76]
["bitfinex","SOLUSD",1763842196052,3.14997834,127.27,127.25,0.7]
["bitfinex","SOLUSD",1763842196346,12.4683045,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763842196522,9.78882769,127.28,127.25,0.7]
["bitfinex","SOLUSD",1763842196923,104.6,127.27,127.25,0.7]
["bitfinex","SOLUSD",1763842202754,104.6,127.3,127.26,2.67947681]
["bitfinex","SOLUSD",1763842203058,104.6,127.3,127.27,5.23947681]
["bitfinex","SOLUSD",1763842203353,104.6,127.3,127.28,2.67947681]
["bitfinex","SOLUSD",1763842203527,104.6,127.3,127.28,0.7]
["bitfinex","SOLUSD",1763842204556,104.6,127.3,127.27,1.86]
["bitfinex","SOLUSD",1763842204735,104.6,127.3,127.28,0.7]
["bitfinex","SOLUSD",1763842206057,104.6,127.3,127.28,3.37947681]
["bitfinex","SOLUSD",1763842206256,104.6,127.3,127.28,0.7]
["bitfinex","SOLUSD",1763842206436,104.6,127.3,127.27,12.39658129]
["bitfinex","SOLUSD",1763842206635,104.6,127.3,127.29,0.7]
["bitfinex","SOLUSD",1763842207143,104.6,127.3,127.28,0.7]
["bitfinex","SOLUSD",1763842208152,104.6,127.3,127.28,8.55632157]
["bitfinex","SOLUSD",1763842208345,104.6,127.3,127.29,3.37947681]
["bitfinex","SOLUSD",1763842208656,104.6,127.34,127.29,3.37947681]
["bitfinex","SOLUSD",1763842208834,18.12096,127.34,127.3,5.23947681]
["bitfinex","SOLUSD",1763842209338,18.12096,127.34,127.31,0.7]
["bitfinex","SOLUSD",1763842209653,2.67947681,127.35,127.31,0.7]
["bitfinex","SOLUSD",1763842210043,18.12096,127.34,127.31,0.7]
["bitfinex","SOLUSD",1763842211543,107.27947681,127.33,127.3,1.86]
["bitfinex","SOLUSD",1763842211728,2.67947681,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763842213659,107.27947681,127.33,127.3,1.86]
["bitfinex","SOLUSD",1763842213961,107.35947681,127.33,127.3,1.86]
["bitfinex","SOLUSD",1763842214462,12.5483045,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763842214843,9.78882769,127.32,127.3,2.55]
["bitfinex","SOLUSD",1763842215239,9.78882769,127.32,127.3,1.86]
["bitfinex","SOLUSD",1763842215853,107.27947681,127.33,127.3,2.55]
["bitfinex","SOLUSD",1763842216172,104.6,127.33,127.31,0.69]
["bitfinex","SOLUSD",1763842216746,104.6,127.32,127.31,0.69]
["bitfinex","SOLUSD",1763842217271,104.6,127.32,127.28,0.69]
["bitfinex","SOLUSD",1763842217272,107.35947681,127.32,127.28,0.69]
["bitfinex","SOLUSD",1763842217451,107.27947681,127.32,127.28,0.69]
["bitfinex","SOLUSD",1763842218547,107.35947681,127.32,127.28,0.69]
["bitfinex","SOLUSD",1763842218942,107.27947681,127.32,127.28,0.69]
["bitfinex","SOLUSD",1763842219163,104.6,127.32,127.28,11.22614596]
["bitfinex","SOLUSD",1763842219671,104.6,127.32,127.29,0.69]
["bitfinex","SOLUSD",1763842221767,106.31477175,127.32,127.29,0.69]
["bitfinex","SOLUSD",1763842222143,104.6,127.32,127.29,0.69]
["bitfinex","SOLUSD",1763842222750,104.6,127.31,127.27,11.43189516]
["bitfinex","SOLUSD",1763842222952,104.6,127.3,127.28,0.69]
["bitfinex","SOLUSD",1763842225481,104.6,127.3,127.28,10.26143689]
["bitfinex","SOLUSD",1763842225864,104.6,127.3,127.29,2.40477175]
["bitfinex","SOLUSD",1763842226473,104.6,127.3,127.29,0.69]
["bitfinex","SOLUSD",1763842227766,104.6,127.3,127.27,11.43187933]
["bitfinex","SOLUSD",1763842227985,106.31477175,127.3,127.27,2.55]
["bitfinex","SOLUSD",1763842228357,104.6,127.3,127.27,2.55]
["bitfinex","SOLUSD",1763842231276,106.31477175,127.3,127.27,2.55]
["bitfinex","SOLUSD",1763842231651,104.6,127.29,127.27,2.55]
["bitfinex","SOLUSD",1763842231848,104.6,127.29,127.28,0.69]
["bitfinex","SOLUSD",1763842232461,104.6,127.29,127.28,2.40477175]
["bitfinex","SOLUSD",1763842232774,1.71477175,127.33,127.28,2.40477175]
["bitfinex","SOLUSD",1763842232775,104.6,127.33,127.28,2.40477175]
["bitfinex","SOLUSD",1763842232953,104.6,127.34,127.31,1.71477175]
["bitfinex","SOLUSD",1763842233154,104.6,127.35,127.32,3.57477175]
["bitfinex","SOLUSD",1763842233355,104.6,127.35,127.33,1.86]
["bitfinex","SOLUSD",1763842233663,104.6,127.35,127.33,2.55]
["bitfinex","SOLUSD",1763842236265,104.6,127.35,127.34,0.69]
["bitfinex","SOLUSD",1763842237163,106.31477175,127.39,127.34,2.40477175]
["bitfinex","SOLUSD",1763842237487,104.6,127.38,127.34,2.40477175]
["bitfinex","SOLUSD",1763842237667,104.6,127.38,127.35,0.69]
["bitfinex","SOLUSD",1763842237853,104.6,127.38,127.36,1.86]
["bitfinex","SOLUSD",1763842238280,104.6,127.38,127.36,2.58]
["bitfinex","SOLUSD",1763842239290,106.31477175,127.38,127.36,1.86]
["bitfinex","SOLUSD",1763842240678,104.6,127.37,127.36,1.86]
["bitfinex","SOLUSD",1763842242054,104.6,127.36,127.35,2.58]
["bitfinex","SOLUSD",1763842243973,104.6,127.36,127.35,10.43237534]
["bitfinex","SOLUSD",1763842244470,104.6,127.36,127.35,2.58]
["bitfinex","SOLUSD",1763842247572,104.6,127.36,127.35,10.43237534]
["bitfinex","SOLUSD",1763842248174,104.6,127.36,127.35,12.14714709]
["bitfinex","SOLUSD",1763842249491,104.6,127.36,127.35,2.58]
["bitfinex","SOLUSD",1763842250290,104.6,127.36,127.35,10.43237534]
["bitfinex","SOLUSD",1763842250489,103.6,127.36,127.35,10.43237534]
["bitfinex","SOLUSD",1763842251781,103.6,127.36,127.35,2.58]
["bitfinex","SOLUSD",1763842253194,103.6,127.36,127.35,1.86]
["bitfinex","SOLUSD",1763842255189,103.6,127.36,127.35,2.52]
["bitfinex","SOLUSD",1763842258407,103.6,127.36,127.35,10.37237534]
["bitfinex","SOLUSD",1763842258583,103.6,127.36,127.35,12.08714709]
["bitfinex","SOLUSD",1763842260009,103.6,127.36,127.35,2.52]
["bitfinex","SOLUSD",1763842265081,103.6,127.36,127.35,10.37237534]
["bitfinex","SOLUSD",1763842265375,103.08,127.4,127.35,62.08714709]
["bitfinex","SOLUSD",1763842265589,103.08,127.4,127.37,1.71477175]
["bitfinex","SOLUSD",1763842265792,103.08,127.4,127.38,1.86]
["bitfinex","SOLUSD",1763842265994,103.08,127.4,127.38,2.52]
["bitfinex","SOLUSD",1763842266376,103.08,127.4,127.39,0.66]
["bitfinex","SOLUSD",1763842266798,103.08,127.4,127.39,8.50990972]
["bitfinex","SOLUSD",1763842267296,0.2,127.4,127.39,10.22468147]
["bitfinex","SOLUSD",1763842272799,0.2,127.4,127.39,60.22468147]
["bitfinex","SOLUSD",1763842273017,0.2,127.44,127.39,79.84945578]
["bitfinex","SOLUSD",1763842273308,0.2,127.44,127.43,1.71477175]
["bitfinex","SOLUSD",1763842273508,0.2,127.44,127.43,3.57477175]
["bitfinex","SOLUSD",1763842273815,0.2,127.44,127.43,4.23477175]
["bitfinex","SOLUSD",1763842274316,0.2,127.44,127.43,12.0822174]
["bitfinex","SOLUSD",1763842274819,0.2,127.44,127.43,62.0822174]
["bitfinex","SOLUSD",1763842274991,0.2,127.45,127.44,3.4295435]
["bitfinex","SOLUSD",1763842275194,0.2,127.45,127.44,4.1095435]
["bitfinex","SOLUSD",1763842276019,0.2,127.48,127.45,50.0]
["bitfinex","SOLUSD",1763842276319,0.2,127.48,127.47,9.55975488]
["bitfinex","SOLUSD",1763842276810,0.2,127.48,127.47,10.23975488]
["bitfinex","SOLUSD",1763842278788,0.2,127.48,127.47,60.23975488]
["bitfinex","SOLUSD",1763842280992,0.2,127.48,127.47,12.09975488]
["bitfinex","SOLUSD",1763842282603,0.2,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1763842282806,0.2,127.48,127.47,9.70498313]
["bitfinex","SOLUSD",1763842283014,0.2,127.48,127.47,12.37646504]
["bitfinex","SOLUSD",1763842283294,0.2,127.48,127.47,13.05646504]
["bitfinex","SOLUSD",1763842286894,0.2,127.48,127.47,63.05646504]
["bitfinex","SOLUSD",1763842290598,0.2,127.48,127.47,81.17742504]
["bitfinex","SOLUSD",1763842290821,1e-08,127.48,127.47,81.17742504]
["bitfinex","SOLUSD",1763842291635,1e-08,127.48,127.47,90.96625273]
["bitfinex","SOLUSD",1763842292138,1e-08,127.49,127.47,109.89871056]
["bitfinex","SOLUSD",1763842292326,1e-08,127.49,127.48,17.8117915]
["bitfinex","SOLUSD",1763842292639,1e-08,127.51,127.5,68.12096]
["bitfinex","SOLUSD",1763842292807,1e-08,127.51,127.5,75.32392382]
["bitfinex","SOLUSD",1763842293007,1e-08,127.51,127.5,76.00392382]
["bitfinex","SOLUSD",1763842294806,1e-08,127.51,127.5,83.84706107]
["bitfinex","SOLUSD",1763842296835,1e-08,127.51,127.5,93.63588876]
["bitfinex","SOLUSD",1763842297429,20.79244191,127.59,127.53,50.0]
["bitfinex","SOLUSD",1763842297626,20.79244191,127.59,127.54,4.53148191]
["bitfinex","SOLUSD",1763842298628,18.12096,127.59,127.55,2.67148191]
["bitfinex","SOLUSD",1763842298838,2.67148191,127.6,127.56,9.6994481]
["bitfinex","SOLUSD",1763842299337,18.12096,127.59,127.56,9.6994481]
["bitfinex","SOLUSD",1763842300640,2.67148191,127.6,127.56,9.6994481]
["bitfinex","SOLUSD",1763842301643,20.89244191,127.61,127.56,12.37093001]
["bitfinex","SOLUSD",1763842303541,2.67148191,127.6,127.56,1.86]
["bitfinex","SOLUSD",1763842304130,2.67148191,127.6,127.55,10.51133469]
["bitfinex","SOLUSD",1763842304131,21.29244191,127.59,127.51,19.60549764]
["bitfinex","SOLUSD",1763842304437,21.29244191,127.59,127.5,52.67148191]
["bitfinex","SOLUSD",1763842304438,2.67148191,127.58,127.53,2.67148191]
["bitfinex","SOLUSD",1763842304743,2.67148191,127.58,127.54,1.86]
["bitfinex","SOLUSD",1763842306328,2.67148191,127.58,127.54,4.53148191]
["bitfinex","SOLUSD",1763842307430,2.67148191,127.58,127.54,12.37213492]
["bitfinex","SOLUSD",1763842308339,3.17148191,127.58,127.54,12.37213492]
["bitfinex","SOLUSD",1763842308744,3.17148191,127.58,127.54,1.86]
["bitfinex","SOLUSD",1763842309255,3.17148191,127.58,127.54,4.53148191]
["bitfinex","SOLUSD",1763842310049,3.17148191,127.58,127.54,12.37200734]
["bitfinex","SOLUSD",1763842310215,0.5,127.57,127.54,1.86]
["bitfinex","SOLUSD",1763842310552,3.17148191,127.57,127.54,1.86]
["bitfinex","SOLUSD",1763842310913,2.67148191,127.57,127.54,1.86]
["bitfinex","SOLUSD",1763842311134,3.17148191,127.57,127.54,1.86]
["bitfinex","SOLUSD",1763842312746,2.67148191,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842313155,0.5,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842313656,3.17148191,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842315254,0.5,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842316175,2.67148191,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842316458,123.67244191,127.56,127.52,9.70188199]
["bitfinex","SOLUSD",1763842316658,123.67244191,127.56,127.52,12.3733639]
["bitfinex","SOLUSD",1763842317057,102.88,127.56,127.52,13.0733639]
["bitfinex","SOLUSD",1763842317850,102.88,127.56,127.52,12.3733639]
["bitfinex","SOLUSD",1763842318357,0.5,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842318948,3.17148191,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842319140,2.67148191,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842319336,3.17148191,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842319532,3.17148191,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763842319962,0.5,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763842320146,2.67148191,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842320343,36.25202335,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842320558,21.29244191,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842320764,20.79244191,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842320946,0.5,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842322062,3.17148191,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842322440,0.5,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763842323093,2.67148191,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842323271,3.17148191,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842323854,106.05148191,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842325750,102.88,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842326762,106.05148191,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842329762,102.88,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763842334867,102.88,127.53,127.52,2.56]
["bitfinex","SOLUSD",1763842335078,102.88,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763842340173,102.88,127.53,127.52,13.08338906]
["bitfinex","SOLUSD",1763842341070,102.88,127.53,127.52,10.41190715]
["bitfinex","SOLUSD",1763842341668,102.88,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763842342985,102.88,127.53,127.52,10.41190715]
["bitfinex","SOLUSD",1763842343186,102.88,127.53,127.52,13.08338906]
["bitfinex","SOLUSD",1763842344669,103.38,127.57,127.52,13.08338906]
["bitfinex","SOLUSD",1763842344965,103.38,127.57,127.53,2.41814837]
["bitfinex","SOLUSD",1763842345609,0.5,127.56,127.53,0.71]
["bitfinex","SOLUSD",1763842346560,2.20814837,127.56,127.52,1.86]
["bitfinex","SOLUSD",1763842346788,1.70814837,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842346964,2.20814837,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842347896,2.20814837,127.55,127.52,2.57]
["bitfinex","SOLUSD",1763842348696,0.5,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842348868,2.20814837,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842349188,10.05047115,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842349395,9.55047115,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842349595,10.05047115,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842350501,102.88,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763842351695,114.87697606,127.53,127.48,10.26224445]
["bitfinex","SOLUSD",1763842351874,114.87697606,127.53,127.49,1.86]
["bitfinex","SOLUSD",1763842352078,24.07656489,127.52,127.49,2.57]
["bitfinex","SOLUSD",1763842353079,23.57656489,127.52,127.49,1.86]
["bitfinex","SOLUSD",1763842353300,114.37697606,127.53,127.5,0.71]
["bitfinex","SOLUSD",1763842353301,112.66882769,127.53,127.5,0.71]
["bitfinex","SOLUSD",1763842353508,19.61343757,127.52,127.5,0.71]
["bitfinex","SOLUSD",1763842353795,113.16882769,127.53,127.5,0.71]
["bitfinex","SOLUSD",1763842354003,7.84433014,127.52,127.5,0.71]
["bitfinex","SOLUSD",1763842354305,102.88,127.53,127.5,0.71]
["bitfinex","SOLUSD",1763842354594,110.72433014,127.53,127.5,0.71]
["bitfinex","SOLUSD",1763842357106,110.72433014,127.53,127.5,10.26128213]
["bitfinex","SOLUSD",1763842357404,102.88,127.53,127.5,10.26128213]
["bitfinex","SOLUSD",1763842357579,102.88,127.53,127.51,0.71]
["bitfinex","SOLUSD",1763842357778,102.88,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763842358396,102.88,127.53,127.52,2.52]
["bitfinex","SOLUSD",1763842359099,105.08814837,127.58,127.52,12.07005552]
["bitfinex","SOLUSD",1763842359414,121.00096,127.57,127.53,0.66]
["bitfinex","SOLUSD",1763842359703,122.70910837,127.57,127.53,0.66]
["bitfinex","SOLUSD",1763842359884,123.20910837,127.57,127.53,0.66]
["bitfinex","SOLUSD",1763842360086,2.20814837,127.56,127.52,1.86]
["bitfinex","SOLUSD",1763842360281,2.20814837,127.56,127.52,2.52]
["bitfinex","SOLUSD",1763842360488,0.5,127.55,127.52,2.52]
["bitfinex","SOLUSD",1763842361209,1.70814837,127.56,127.52,2.52]
["bitfinex","SOLUSD",1763842361416,2.20814837,127.56,127.52,2.52]
["bitfinex","SOLUSD",1763842365113,2.20814837,127.56,127.52,1.86]
["bitfinex","SOLUSD",1763842365413,102.88,127.55,127.53,0.67]
["bitfinex","SOLUSD",1763842365707,102.88,127.55,127.53,2.37814837]
["bitfinex","SOLUSD",1763842366007,102.88,127.55,127.53,10.21932963]
["bitfinex","SOLUSD",1763842366210,102.88,127.55,127.54,0.67]
["bitfinex","SOLUSD",1763842371593,102.88,127.55,127.52,4.23814837]
["bitfinex","SOLUSD",1763842371796,102.88,127.55,127.53,0.67]
["bitfinex","SOLUSD",1763842380306,0.5,127.54,127.5,2.37814837]
["bitfinex","SOLUSD",1763842380511,2.20814837,127.54,127.51,1.86]
["bitfinex","SOLUSD",1763842380900,102.88,127.55,127.53,1.70814837]
["bitfinex","SOLUSD",1763842381099,102.88,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763842381398,102.88,127.55,127.54,2.53]
["bitfinex","SOLUSD",1763842382113,102.88,127.55,127.54,4.23814837]
["bitfinex","SOLUSD",1763842382315,102.88,127.55,127.54,2.53]
["bitfinex","SOLUSD",1763842382523,102.88,127.55,127.54,4.23814837]
["bitfinex","SOLUSD",1763842383025,102.88,127.55,127.54,12.0788258]
["bitfinex","SOLUSD",1763842384630,102.88,127.55,127.54,10.37067743]
["bitfinex","SOLUSD",1763842384816,102.88,127.55,127.54,12.0788258]
["bitfinex","SOLUSD",1763842386827,121.00096,127.59,127.54,31.68051938]
["bitfinex","SOLUSD",1763842387039,1.80814837,127.61,127.58,1.70814837]
["bitfinex","SOLUSD",1763842387040,0.1,127.61,127.58,1.70814837]
["bitfinex","SOLUSD",1763842387236,0.1,127.61,127.6,1.70814837]
["bitfinex","SOLUSD",1763842387413,0.1,127.61,127.6,2.37814837]
["bitfinex","SOLUSD",1763842387724,0.1,127.65,127.61,50.0]
["bitfinex","SOLUSD",1763842387910,0.1,127.65,127.64,1.70814837]
["bitfinex","SOLUSD",1763842388110,0.1,127.65,127.64,3.56814837]
["bitfinex","SOLUSD",1763842388307,0.1,127.65,127.64,4.23814837]
["bitfinex","SOLUSD",1763842388806,0.1,127.65,127.64,2.53]
["bitfinex","SOLUSD",1763842389731,0.1,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842391139,2.40814837,127.65,127.58,18.79096]
["bitfinex","SOLUSD",1763842391435,27.90978769,127.64,127.6,1.86]
["bitfinex","SOLUSD",1763842391642,29.61793606,127.64,127.6,3.56814837]
["bitfinex","SOLUSD",1763842391932,18.22096,127.65,127.63,1.70814837]
["bitfinex","SOLUSD",1763842392231,0.1,127.65,127.63,3.56814837]
["bitfinex","SOLUSD",1763842393148,0.1,127.65,127.63,4.23814837]
["bitfinex","SOLUSD",1763842394243,0.1,127.65,127.64,2.37814837]
["bitfinex","SOLUSD",1763842395239,0.7,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842395621,0.1,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842396644,0.7,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842397848,2.40814837,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842398048,18.12096,127.64,127.62,1.86]
["bitfinex","SOLUSD",1763842398234,18.72096,127.64,127.62,1.86]
["bitfinex","SOLUSD",1763842399355,121.60096,127.64,127.62,1.86]
["bitfinex","SOLUSD",1763842402934,0.6,127.63,127.62,1.86]
["bitfinex","SOLUSD",1763842403458,9.78882769,127.62,127.55,19.59923028]
["bitfinex","SOLUSD",1763842403620,104.58814837,127.61,127.58,2.53]
["bitfinex","SOLUSD",1763842404056,105.18814837,127.61,127.58,2.53]
["bitfinex","SOLUSD",1763842404854,106.14740809,127.61,127.58,2.53]
["bitfinex","SOLUSD",1763842405046,106.14740809,127.6,127.58,1.86]
["bitfinex","SOLUSD",1763842405224,106.14740809,127.6,127.56,0.67]
["bitfinex","SOLUSD",1763842405430,106.14740809,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763842409647,106.14740809,127.6,127.57,2.53]
["bitfinex","SOLUSD",1763842410048,103.48,127.6,127.57,2.53]
["bitfinex","SOLUSD",1763842410250,106.14740809,127.6,127.57,2.53]
["bitfinex","SOLUSD",1763842412851,102.88,127.59,127.57,2.53]
["bitfinex","SOLUSD",1763842419568,102.88,127.59,127.58,0.72]
["bitfinex","SOLUSD",1763842419750,102.88,127.59,127.57,9.69881736]
["bitfinex","SOLUSD",1763842419751,102.88,127.59,127.57,2.58]
["bitfinex","SOLUSD",1763842420464,102.88,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842421050,102.88,127.59,127.57,2.58]
["bitfinex","SOLUSD",1763842421357,103.48,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842421862,102.88,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842422066,102.88,127.59,127.57,2.58]
["bitfinex","SOLUSD",1763842425554,102.88,127.59,127.58,0.68]
["bitfinex","SOLUSD",1763842426866,102.88,127.59,127.57,13.04614834]
["bitfinex","SOLUSD",1763842427060,102.88,127.59,127.57,5.20740809]
["bitfinex","SOLUSD",1763842427258,102.88,127.59,127.58,0.68]
["bitfinex","SOLUSD",1763842427785,102.88,127.59,127.58,11.18562724]
["bitfinex","SOLUSD",1763842429253,123.66836809,127.64,127.58,30.78117513]
["bitfinex","SOLUSD",1763842429475,102.88,127.64,127.6,2.66740809]
["bitfinex","SOLUSD",1763842429681,102.88,127.64,127.61,1.86]
["bitfinex","SOLUSD",1763842429860,0.6,127.63,127.61,1.86]
["bitfinex","SOLUSD",1763842430069,106.14740809,127.64,127.61,2.54]
["bitfinex","SOLUSD",1763842430465,0.6,127.63,127.61,1.86]
["bitfinex","SOLUSD",1763842431268,106.14740809,127.64,127.61,1.86]
["bitfinex","SOLUSD",1763842432105,102.88,127.64,127.62,0.68]
["bitfinex","SOLUSD",1763842436509,105.54740809,127.64,127.61,1.86]
["bitfinex","SOLUSD",1763842436700,105.54740809,127.64,127.62,0.68]
["bitfinex","SOLUSD",1763842438380,105.54740809,127.64,127.61,1.86]
["bitfinex","SOLUSD",1763842438704,0.6,127.63,127.6,7.83663864]
["bitfinex","SOLUSD",1763842439022,3.26740809,127.63,127.61,1.86]
["bitfinex","SOLUSD",1763842439516,102.88,127.62,127.61,1.86]
["bitfinex","SOLUSD",1763842439684,102.88,127.62,127.61,2.54]
["bitfinex","SOLUSD",1763842441882,102.88,127.62,127.61,1.86]
["bitfinex","SOLUSD",1763842442717,102.88,127.62,127.61,2.54]
["bitfinex","SOLUSD",1763842442924,106.14740809,127.62,127.58,8.51787648]
["bitfinex","SOLUSD",1763842443257,2.66740809,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842443508,0.6,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842443816,3.26740809,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842444411,0.6,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842444811,2.66740809,127.6,127.59,1.86]
["bitfinex","SOLUSD",1763842445113,2.66740809,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763842445286,3.26740809,127.6,127.57,2.54]
["bitfinex","SOLUSD",1763842446505,3.26740809,127.61,127.58,0.68]
["bitfinex","SOLUSD",1763842447209,0.6,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763842447513,0.6,127.6,127.57,2.54]
["bitfinex","SOLUSD",1763842447704,3.26740809,127.61,127.57,2.54]
["bitfinex","SOLUSD",1763842447890,0.6,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763842448093,3.26740809,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763842448414,20.78836809,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842448619,21.38836809,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842449513,0.6,127.58,127.57,1.86]
["bitfinex","SOLUSD",1763842450192,20.78836809,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842450418,21.38836809,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842451099,20.78836809,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842451397,0.6,127.58,127.57,1.86]
["bitfinex","SOLUSD",1763842453214,21.38836809,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842454494,103.48,127.58,127.57,1.86]
["bitfinex","SOLUSD",1763842455917,102.88,127.58,127.57,1.86]
["bitfinex","SOLUSD",1763842456593,102.88,127.58,127.57,2.57]
["bitfinex","SOLUSD",1763842457520,102.88,127.58,127.57,13.07624167]
["bitfinex","SOLUSD",1763842464821,102.88,127.58,127.57,12.11579531]
["bitfinex","SOLUSD",1763842467018,102.88,127.63,127.58,50.0]
["bitfinex","SOLUSD",1763842467340,102.88,127.63,127.6,1.70696173]
["bitfinex","SOLUSD",1763842467514,102.88,127.63,127.61,1.86]
["bitfinex","SOLUSD",1763842467515,103.48,127.63,127.61,1.86]
["bitfinex","SOLUSD",1763842468249,0.6,127.62,127.61,1.86]
["bitfinex","SOLUSD",1763842468730,0.6,127.62,127.58,2.41696173]
["bitfinex","SOLUSD",1763842468731,0.6,127.62,127.6,1.86]
["bitfinex","SOLUSD",1763842469232,2.30696173,127.62,127.6,1.86]
["bitfinex","SOLUSD",1763842469630,0.6,127.61,127.6,1.86]
["bitfinex","SOLUSD",1763842470323,104.58696173,127.63,127.6,2.57]
["bitfinex","SOLUSD",1763842470630,102.88,127.63,127.6,2.57]
["bitfinex","SOLUSD",1763842470834,103.48,127.63,127.6,2.57]
["bitfinex","SOLUSD",1763842471840,0.6,127.62,127.6,1.86]
["bitfinex","SOLUSD",1763842473427,105.18696173,127.63,127.6,1.86]
["bitfinex","SOLUSD",1763842475711,104.58696173,127.63,127.6,1.86]
["bitfinex","SOLUSD",1763842475912,0.6,127.62,127.6,1.86]
["bitfinex","SOLUSD",1763842477838,2.30696173,127.62,127.6,1.86]
["bitfinex","SOLUSD",1763842478217,103.48,127.61,127.6,1.86]
["bitfinex","SOLUSD",1763842478523,102.88,127.61,127.6,1.86]
["bitfinex","SOLUSD",1763842482527,103.48,127.61,127.6,1.86]
["bitfinex","SOLUSD",1763842482728,102.88,127.61,127.6,1.86]
["bitfinex","SOLUSD",1763842488139,103.48,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842488442,102.88,127.61,127.59,2.53]
["bitfinex","SOLUSD",1763842488741,102.88,127.61,127.6,0.67]
["bitfinex","SOLUSD",1763842491532,102.88,127.61,127.6,8.50699059]
["bitfinex","SOLUSD",1763842491735,102.88,127.61,127.6,10.21395232]
["bitfinex","SOLUSD",1763842492244,102.88,127.61,127.6,2.37696173]
["bitfinex","SOLUSD",1763842492949,102.88,127.61,127.6,0.67]
["bitfinex","SOLUSD",1763842493334,0.1,127.65,127.63,50.0]
["bitfinex","SOLUSD",1763842493535,0.1,127.65,127.64,4.23696173]
["bitfinex","SOLUSD",1763842494723,18.92096,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842498042,18.12096,127.64,127.61,8.506183]
["bitfinex","SOLUSD",1763842498236,20.52792173,127.64,127.6,1.70696173]
["bitfinex","SOLUSD",1763842498530,0.7,127.63,127.62,1.86]
["bitfinex","SOLUSD",1763842499059,2.40696173,127.63,127.58,2.37696173]
["bitfinex","SOLUSD",1763842499232,2.40696173,127.63,127.59,1.86]
["bitfinex","SOLUSD",1763842499432,0.7,127.62,127.59,1.86]
["bitfinex","SOLUSD",1763842500143,2.40696173,127.62,127.59,1.86]
["bitfinex","SOLUSD",1763842500656,0.7,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842501262,18.12096,127.6,127.55,0.67]
["bitfinex","SOLUSD",1763842501434,18.12096,127.59,127.55,10.21655117]
["bitfinex","SOLUSD",1763842501632,18.12096,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763842501855,18.82096,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763842502537,18.12096,127.58,127.56,2.53]
["bitfinex","SOLUSD",1763842502730,18.12096,127.58,127.56,10.36933458]
["bitfinex","SOLUSD",1763842502930,18.12096,127.59,127.57,2.37696173]
["bitfinex","SOLUSD",1763842503353,18.12096,127.59,127.58,0.67]
["bitfinex","SOLUSD",1763842504060,102.16,127.62,127.58,2.37696173]
["bitfinex","SOLUSD",1763842504366,18.12096,127.6,127.59,1.86]
["bitfinex","SOLUSD",1763842505857,18.12096,127.6,127.59,2.53]
["bitfinex","SOLUSD",1763842506761,102.86,127.62,127.59,12.07453985]
["bitfinex","SOLUSD",1763842506946,102.86,127.62,127.59,4.23696173]
["bitfinex","SOLUSD",1763842507140,102.86,127.62,127.59,2.53]
["bitfinex","SOLUSD",1763842507656,0.7,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842509971,102.86,127.62,127.59,2.53]
["bitfinex","SOLUSD",1763842510259,102.16,127.62,127.59,2.53]
["bitfinex","SOLUSD",1763842510458,0.7,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842510852,0.7,127.61,127.59,2.53]
["bitfinex","SOLUSD",1763842512066,0.7,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842512943,103.86696173,127.62,127.59,2.53]
["bitfinex","SOLUSD",1763842513156,104.56696173,127.62,127.59,2.53]
["bitfinex","SOLUSD",1763842514280,0.7,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842515765,0.7,127.61,127.59,2.58]
["bitfinex","SOLUSD",1763842515956,0.7,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842518342,103.86696173,127.62,127.59,2.58]
["bitfinex","SOLUSD",1763842518546,102.16,127.62,127.6,2.42696173]
["bitfinex","SOLUSD",1763842518966,102.16,127.62,127.61,0.72]
["bitfinex","SOLUSD",1763842520647,102.16,127.62,127.61,8.55637645]
["bitfinex","SOLUSD",1763842521263,102.16,127.62,127.61,0.72]
["bitfinex","SOLUSD",1763842522756,102.16,127.62,127.61,10.26333818]
["bitfinex","SOLUSD",1763842522962,102.16,127.62,127.61,2.42696173]
["bitfinex","SOLUSD",1763842523163,102.16,127.62,127.61,10.26333818]
["bitfinex","SOLUSD",1763842526779,102.16,127.62,127.61,11.22185188]
["bitfinex","SOLUSD",1763842529084,120.38096,127.65,127.61,11.22185188]
["bitfinex","SOLUSD",1763842529279,102.26,127.65,127.62,5.24547543]
["bitfinex","SOLUSD",1763842529586,102.98,127.65,127.62,5.24547543]
["bitfinex","SOLUSD",1763842531485,0.72,127.64,127.62,1.86]
["bitfinex","SOLUSD",1763842534981,0.72,127.64,127.61,11.22185188]
["bitfinex","SOLUSD",1763842534982,104.82547543,127.63,127.61,1.86]
["bitfinex","SOLUSD",1763842535183,0.72,127.62,127.61,1.86]
["bitfinex","SOLUSD",1763842537986,3.38547543,127.62,127.57,11.22410659]
["bitfinex","SOLUSD",1763842538178,104.82547543,127.61,127.58,1.86]
["bitfinex","SOLUSD",1763842538377,105.51547543,127.61,127.58,1.86]
["bitfinex","SOLUSD",1763842538577,0.69,127.6,127.58,1.86]
["bitfinex","SOLUSD",1763842540993,3.35547543,127.6,127.58,1.86]
["bitfinex","SOLUSD",1763842541195,132.73526312,127.59,127.54,0.71]
["bitfinex","SOLUSD",1763842541494,2.66547543,127.58,127.55,1.86]
["bitfinex","SOLUSD",1763842541679,3.35547543,127.58,127.55,1.86]
["bitfinex","SOLUSD",1763842541989,0.69,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763842545987,0.69,127.57,127.55,2.53]
["bitfinex","SOLUSD",1763842546396,102.85,127.57,127.55,2.53]
["bitfinex","SOLUSD",1763842548997,102.16,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763842549194,0.7,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763842550000,104.82547543,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763842550001,105.52547543,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763842550498,0.7,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763842551495,102.16,127.57,127.55,1.86]
["bitfinex","SOLUSD",1763842551698,0.7,127.56,127.51,3.33547543]
["bitfinex","SOLUSD",1763842552005,102.16,127.55,127.52,4.52547543]
["bitfinex","SOLUSD",1763842552198,102.16,127.55,127.52,5.19547543]
["bitfinex","SOLUSD",1763842552376,102.86,127.55,127.52,5.19547543]
["bitfinex","SOLUSD",1763842553383,102.16,127.55,127.54,2.66547543]
["bitfinex","SOLUSD",1763842553783,102.16,127.55,127.54,3.33547543]
["bitfinex","SOLUSD",1763842554996,102.16,127.55,127.54,11.17615286]
["bitfinex","SOLUSD",1763842555394,102.16,127.55,127.54,3.33547543]
["bitfinex","SOLUSD",1763842556499,102.16,127.55,127.54,0.67]
["bitfinex","SOLUSD",1763842557204,102.16,127.55,127.54,11.17615286]
["bitfinex","SOLUSD",1763842558406,102.16,127.55,127.54,8.51067743]
["bitfinex","SOLUSD",1763842560710,102.16,127.55,127.54,11.17615286]
["bitfinex","SOLUSD",1763842560896,102.16,127.58,127.54,11.17615286]
["bitfinex","SOLUSD",1763842561092,102.16,127.58,127.55,5.19547543]
["bitfinex","SOLUSD",1763842561494,3.36547543,127.57,127.52,0.67]
["bitfinex","SOLUSD",1763842561691,2.66547543,127.54,127.49,10.50922788]
["bitfinex","SOLUSD",1763842562013,104.82547543,127.54,127.5,2.53]
["bitfinex","SOLUSD",1763842562199,102.86,127.54,127.5,5.19547543]
["bitfinex","SOLUSD",1763842562382,102.16,127.54,127.51,0.67]
["bitfinex","SOLUSD",1763842562581,102.86,127.54,127.51,0.67]
["bitfinex","SOLUSD",1763842562801,102.86,127.54,127.51,8.51243198]
["bitfinex","SOLUSD",1763842564097,102.86,127.54,127.51,0.67]
["bitfinex","SOLUSD",1763842564287,105.52547543,127.53,127.5,1.86]
["bitfinex","SOLUSD",1763842564607,105.52547543,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763842564804,0.7,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763842565913,102.16,127.53,127.51,2.53]
["bitfinex","SOLUSD",1763842566107,102.86,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763842567115,102.16,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763842567406,3.36547543,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763842567799,0.7,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763842568000,102.86,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763842571697,102.16,127.51,127.5,2.53]
["bitfinex","SOLUSD",1763842573405,102.16,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763842573610,102.16,127.51,127.5,2.53]
["bitfinex","SOLUSD",1763842573818,102.16,127.51,127.5,13.03861268]
["bitfinex","SOLUSD",1763842575512,102.16,127.51,127.5,15.70408811]
["bitfinex","SOLUSD",1763842575817,102.16,127.56,127.5,85.31193124]
["bitfinex","SOLUSD",1763842576121,102.16,127.56,127.55,2.66547543]
["bitfinex","SOLUSD",1763842576296,102.16,127.56,127.55,4.52547543]
["bitfinex","SOLUSD",1763842576720,102.16,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763842578219,102.85,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763842579134,102.16,127.56,127.55,2.54]
["bitfinex","SOLUSD",1763842579334,102.16,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763842579828,102.16,127.56,127.55,13.04553815]
["bitfinex","SOLUSD",1763842581229,102.16,127.56,127.55,9.70006272]
["bitfinex","SOLUSD",1763842581743,0.69,127.58,127.55,10.38006272]
["bitfinex","SOLUSD",1763842581915,102.16,127.59,127.56,3.34547543]
["bitfinex","SOLUSD",1763842582225,102.16,127.59,127.57,0.68]
["bitfinex","SOLUSD",1763842582423,3.35547543,127.62,127.58,4.52547543]
["bitfinex","SOLUSD",1763842582626,0.69,127.62,127.58,4.52547543]
["bitfinex","SOLUSD",1763842582811,0.69,127.62,127.59,0.68]
["bitfinex","SOLUSD",1763842583415,0.69,127.62,127.58,12.36311717]
["bitfinex","SOLUSD",1763842583835,0.69,127.62,127.59,0.68]
["bitfinex","SOLUSD",1763842584044,102.16,127.63,127.6,2.66547543]
["bitfinex","SOLUSD",1763842584243,0.69,127.64,127.61,4.52547543]
["bitfinex","SOLUSD",1763842584531,18.81096,127.64,127.61,5.20547543]
["bitfinex","SOLUSD",1763842585310,18.81096,127.64,127.61,13.04170019]
["bitfinex","SOLUSD",1763842586217,18.12096,127.64,127.62,0.68]
["bitfinex","SOLUSD",1763842586933,0.79,127.65,127.62,8.51575875]
["bitfinex","SOLUSD",1763842587123,0.79,127.65,127.62,10.22175298]
["bitfinex","SOLUSD",1763842591130,0.79,127.65,127.63,1.86]
["bitfinex","SOLUSD",1763842591503,0.1,127.65,127.63,2.54]
["bitfinex","SOLUSD",1763842591707,0.79,127.65,127.63,1.86]
["bitfinex","SOLUSD",1763842595436,0.79,127.65,127.63,9.69509909]
["bitfinex","SOLUSD",1763842596336,0.79,127.65,127.63,10.37509909]
["bitfinex","SOLUSD",1763842596535,0.1,127.65,127.64,0.68]
["bitfinex","SOLUSD",1763842596737,0.1,127.65,127.64,2.38599423]
["bitfinex","SOLUSD",1763842598530,0.1,127.65,127.64,10.22052885]
["bitfinex","SOLUSD",1763842599613,0.1,127.65,127.64,60.22052885]
["bitfinex","SOLUSD",1763842600320,0.1,127.65,127.62,3.1388551]
["bitfinex","SOLUSD",1763842600618,0.1,127.65,127.63,4.21599423]
["bitfinex","SOLUSD",1763842600820,0.1,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1763842601137,0.1,127.65,127.64,8.48453462]
["bitfinex","SOLUSD",1763842602645,0.1,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842602646,0.78,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842604427,2.48599423,127.65,127.6,2.35599423]
["bitfinex","SOLUSD",1763842604626,104.64599423,127.65,127.61,1.86]
["bitfinex","SOLUSD",1763842604834,0.7,127.64,127.61,1.86]
["bitfinex","SOLUSD",1763842605035,0.7,127.64,127.61,9.69637124]
["bitfinex","SOLUSD",1763842605637,0.7,127.64,127.61,1.86]
["bitfinex","SOLUSD",1763842605848,0.7,127.64,127.61,9.69629176]
["bitfinex","SOLUSD",1763842606050,0.7,127.64,127.61,10.34629176]
["bitfinex","SOLUSD",1763842607447,0.7,127.64,127.61,1.86]
["bitfinex","SOLUSD",1763842608144,0.7,127.64,127.61,10.34637615]
["bitfinex","SOLUSD",1763842608449,102.26,127.65,127.62,2.35599423]
["bitfinex","SOLUSD",1763842608744,102.96,127.65,127.62,2.35599423]
["bitfinex","SOLUSD",1763842610742,102.96,127.65,127.62,8.48571293]
["bitfinex","SOLUSD",1763842610941,102.96,127.65,127.62,9.54170716]
["bitfinex","SOLUSD",1763842611148,102.96,127.65,127.62,10.19170716]
["bitfinex","SOLUSD",1763842611348,102.96,127.65,127.62,0.65]
["bitfinex","SOLUSD",1763842611526,0.7,127.64,127.61,9.69611194]
["bitfinex","SOLUSD",1763842612552,2.40599423,127.64,127.58,2.35599423]
["bitfinex","SOLUSD",1763842612727,2.40599423,127.64,127.59,2.51]
["bitfinex","SOLUSD",1763842613052,0.7,127.63,127.59,4.21599423]
["bitfinex","SOLUSD",1763842614954,103.86599423,127.62,127.57,0.65]
["bitfinex","SOLUSD",1763842615161,103.86599423,127.62,127.58,1.86]
["bitfinex","SOLUSD",1763842615457,0.7,127.61,127.58,1.86]
["bitfinex","SOLUSD",1763842615660,0.7,127.61,127.57,2.35599423]
["bitfinex","SOLUSD",1763842615837,0.7,127.61,127.58,1.86]
["bitfinex","SOLUSD",1763842616360,2.40599423,127.61,127.58,1.86]
["bitfinex","SOLUSD",1763842616729,0.7,127.6,127.58,1.86]
["bitfinex","SOLUSD",1763842618140,0.7,127.61,127.58,2.51]
["bitfinex","SOLUSD",1763842618748,0.7,127.61,127.58,1.86]
["bitfinex","SOLUSD",1763842618950,2.40599423,127.61,127.58,1.86]
["bitfinex","SOLUSD",1763842619458,2.40599423,127.6,127.58,1.86]
["bitfinex","SOLUSD",1763842620430,0.7,127.59,127.58,1.86]
["bitfinex","SOLUSD",1763842623458,0.7,127.59,127.56,1.86]
["bitfinex","SOLUSD",1763842623660,102.16,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763842624142,0.7,127.57,127.56,1.86]
["bitfinex","SOLUSD",1763842625761,102.86,127.58,127.56,1.86]
["bitfinex","SOLUSD",1763842626637,102.16,127.58,127.57,0.65]
["bitfinex","SOLUSD",1763842631663,102.16,127.58,127.57,8.48883358]
["bitfinex","SOLUSD",1763842631868,102.16,127.58,127.57,10.19482781]
["bitfinex","SOLUSD",1763842632739,120.98096,127.62,127.57,10.19482781]
["bitfinex","SOLUSD",1763842633055,9.79420944,127.65,127.61,1.70599423]
["bitfinex","SOLUSD",1763842633056,0.8,127.65,127.61,1.70599423]
["bitfinex","SOLUSD",1763842633373,0.8,127.65,127.62,1.86]
["bitfinex","SOLUSD",1763842633542,0.8,127.65,127.62,2.51]
["bitfinex","SOLUSD",1763842635959,2.50599423,127.65,127.62,2.51]
["bitfinex","SOLUSD",1763842636865,0.68,127.64,127.62,1.86]
["bitfinex","SOLUSD",1763842638444,102.16,127.64,127.63,0.66]
["bitfinex","SOLUSD",1763842638743,0.1,127.65,127.63,8.49484904]
["bitfinex","SOLUSD",1763842638942,0.1,127.65,127.63,10.20084327]
["bitfinex","SOLUSD",1763842639751,0.1,127.65,127.63,0.66]
["bitfinex","SOLUSD",1763842641469,0.1,127.65,127.63,8.49514345]
["bitfinex","SOLUSD",1763842646469,0.1,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842648174,0.1,127.65,127.64,2.52]
["bitfinex","SOLUSD",1763842648391,0.1,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842648760,0.1,127.65,127.64,10.35453462]
["bitfinex","SOLUSD",1763842650079,0.1,127.65,127.64,2.52]
["bitfinex","SOLUSD",1763842650577,0.1,127.65,127.64,12.51927832]
["bitfinex","SOLUSD",1763842651653,0.1,127.65,127.64,0.66]
["bitfinex","SOLUSD",1763842651858,0.1,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842653371,0.78,127.65,127.64,1.86]
["bitfinex","SOLUSD",1763842653566,3.4447437,127.65,127.6,11.1614582]
["bitfinex","SOLUSD",1763842653774,104.8247437,127.64,127.6,0.66]
["bitfinex","SOLUSD",1763842653961,3.3447437,127.63,127.58,11.16275942]
["bitfinex","SOLUSD",1763842654161,3.3447437,127.63,127.59,1.86]
["bitfinex","SOLUSD",1763842654363,0.68,127.62,127.59,2.52]
["bitfinex","SOLUSD",1763842654678,0.68,127.62,127.59,1.86]
["bitfinex","SOLUSD",1763842655182,0.68,127.62,127.59,2.52]
["bitfinex","SOLUSD",1763842656185,3.3447437,127.62,127.59,1.86]
["bitfinex","SOLUSD",1763842656562,0.68,127.61,127.59,1.86]
["bitfinex","SOLUSD",1763842656974,0.68,127.61,127.56,50.0]
["bitfinex","SOLUSD",1763842657189,3.3447437,127.61,127.57,1.86]
["bitfinex","SOLUSD",1763842657569,0.68,127.6,127.57,2.52]
["bitfinex","SOLUSD",1763842659268,3.3447437,127.6,127.57,1.86]
["bitfinex","SOLUSD",1763842659699,0.72,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842660077,105.5447437,127.59,127.57,1.86]
["bitfinex","SOLUSD",1763842660272,105.5447437,127.59,127.48,41.32158845]
["bitfinex","SOLUSD",1763842660273,20.7857037,127.58,127.52,0.7]
["bitfinex","SOLUSD",1763842660592,2.6647437,127.56,127.53,1.86]
["bitfinex","SOLUSD",1763842660969,0.72,127.55,127.53,1.86]
["bitfinex","SOLUSD",1763842661579,3.3847437,127.55,127.53,1.86]
["bitfinex","SOLUSD",1763842661878,2.6647437,127.54,127.51,1.86]
["bitfinex","SOLUSD",1763842662094,0.72,127.54,127.51,1.86]
["bitfinex","SOLUSD",1763842662398,0.72,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763842662897,18.84096,127.54,127.51,2.56]
["bitfinex","SOLUSD",1763842663272,0.72,127.54,127.51,2.56]
["bitfinex","SOLUSD",1763842663573,0.72,127.55,127.52,0.7]
["bitfinex","SOLUSD",1763842669481,18.12096,127.56,127.52,3.3647437]
["bitfinex","SOLUSD",1763842669683,18.78096,127.56,127.52,3.3647437]
["bitfinex","SOLUSD",1763842669898,0.66,127.55,127.52,3.3747437]
["bitfinex","SOLUSD",1763842670569,0.66,127.55,127.52,11.21648267]
["bitfinex","SOLUSD",1763842670773,9.78882769,127.57,127.53,3.3747437]
["bitfinex","SOLUSD",1763842671083,102.82,127.56,127.54,1.86]
["bitfinex","SOLUSD",1763842672691,0.66,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763842673782,0.66,127.55,127.52,0.71]
["bitfinex","SOLUSD",1763842673783,0.66,127.55,127.52,2.57]
["bitfinex","SOLUSD",1763842675078,3.3247437,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763842675593,0.66,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842675773,3.3247437,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842675974,0.66,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842677292,102.82,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842678195,102.16,127.54,127.52,2.57]
["bitfinex","SOLUSD",1763842679593,102.82,127.54,127.52,2.57]
["bitfinex","SOLUSD",1763842679984,102.16,127.54,127.52,2.57]
["bitfinex","SOLUSD",1763842680286,102.16,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763842680888,102.16,127.54,127.53,2.57]
["bitfinex","SOLUSD",1763842681082,102.16,127.54,127.53,5.2347437]
["bitfinex","SOLUSD",1763842681790,102.16,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842682096,102.16,127.54,127.52,2.57]
["bitfinex","SOLUSD",1763842682681,102.82,127.54,127.52,2.57]
["bitfinex","SOLUSD",1763842682878,102.82,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763842683903,0.66,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763842686009,3.3247437,127.53,127.5,1.86]
["bitfinex","SOLUSD",1763842686183,102.82,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763842686382,105.4847437,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763842686708,0.66,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763842687200,105.4847437,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763842687410,102.82,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763842687980,102.16,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763842688407,102.16,127.52,127.5,2.57]
["bitfinex","SOLUSD",1763842688794,102.16,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763842689188,0.66,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763842692911,3.3247437,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763842693111,104.8247437,127.5,127.48,0.1]
["bitfinex","SOLUSD",1763842693286,2.6647437,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763842693486,3.3247437,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763842693713,31.23453139,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763842693904,34.37906187,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763842694492,16.25810187,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763842694891,24.10185432,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763842695097,25.96185432,127.49,127.48,0.1]
["bitfinex","SOLUSD",1763842695408,9.78882769,127.48,127.47,0.1]
["bitfinex","SOLUSD",1763842695609,27.90978769,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842695911,32.43453139,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842696090,33.09453139,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842697317,40.94013,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842700622,38.2753863,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842700932,40.94013,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842701494,44.08614439,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842704405,24.10518439,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842705622,16.25958578,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842705823,34.38054578,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842706122,30.57453139,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842706324,27.90978769,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842706518,30.57453139,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842707222,9.78882769,127.47,127.45,0.79]
["bitfinex","SOLUSD",1763842707412,12.45357139,127.47,127.45,0.79]
["bitfinex","SOLUSD",1763842708224,18.12096,127.46,127.45,0.79]
["bitfinex","SOLUSD",1763842709224,9.78882769,127.47,127.45,0.79]
["bitfinex","SOLUSD",1763842709603,20.7857037,127.48,127.45,0.79]
["bitfinex","SOLUSD",1763842710529,2.6647437,127.47,127.45,0.79]
["bitfinex","SOLUSD",1763842710929,1.71095789,127.47,127.45,0.79]
["bitfinex","SOLUSD",1763842711343,30.28074558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842711646,41.79951411,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842713221,49.64511272,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842716522,41.13951411,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842716729,41.79951411,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842717128,41.13951411,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842717965,21.30759622,127.46,127.45,0.79]
["bitfinex","SOLUSD",1763842718249,18.12096,127.46,127.45,0.79]
["bitfinex","SOLUSD",1763842720546,19.83191789,127.46,127.45,0.79]
["bitfinex","SOLUSD",1763842722333,18.12096,127.46,127.45,0.79]
["bitfinex","SOLUSD",1763842724721,38.12634419,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842725027,37.46812191,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842725541,38.12812191,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842725926,29.62074558,127.46,127.45,0.82]
["bitfinex","SOLUSD",1763842726345,27.90978769,127.46,127.45,0.82]
["bitfinex","SOLUSD",1763842727145,29.62074558,127.46,127.45,0.82]
["bitfinex","SOLUSD",1763842727350,29.62074558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842728629,32.76601784,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842730146,29.62074558,127.46,127.45,0.82]
["bitfinex","SOLUSD",1763842730347,29.62074558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842730526,32.76601784,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842731752,33.42601784,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842732052,41.27161645,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842734447,33.42601784,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842734649,32.76601784,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842735354,33.42601784,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842735551,32.76601784,127.46,127.45,0.82]
["bitfinex","SOLUSD",1763842735851,32.76601784,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842736236,33.42601784,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842737526,41.27161645,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842737726,43.13161645,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842738152,34.62601784,127.46,127.45,0.82]
["bitfinex","SOLUSD",1763842738334,34.62601784,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842739151,31.48074558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842739354,29.62074558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842739536,18.12096,127.46,127.45,0.82]
["bitfinex","SOLUSD",1763842742452,29.62074558,127.48,127.45,0.82]
["bitfinex","SOLUSD",1763842742657,11.49978558,127.48,127.45,0.82]
["bitfinex","SOLUSD",1763842742860,19.83191789,127.47,127.45,0.82]
["bitfinex","SOLUSD",1763842743035,1.71095789,127.47,127.45,0.82]
["bitfinex","SOLUSD",1763842745040,19.83191789,127.48,127.45,8.66613283]
["bitfinex","SOLUSD",1763842745240,19.83191789,127.48,127.46,0.72]
["bitfinex","SOLUSD",1763842745933,18.12096,127.48,127.46,0.72]
["bitfinex","SOLUSD",1763842746329,19.83191789,127.48,127.46,0.72]
["bitfinex","SOLUSD",1763842747472,9.78882769,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842747637,11.49978558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842749138,12.15978558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842750972,11.49978558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842752254,1.71095789,127.46,127.45,0.82]
["bitfinex","SOLUSD",1763842752475,1.71095789,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842753064,1.71095789,127.46,127.45,0.82]
["bitfinex","SOLUSD",1763842756564,1.71095789,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842758955,18.12096,127.46,127.45,0.81]
["bitfinex","SOLUSD",1763842761061,29.62074558,127.48,127.45,0.81]
["bitfinex","SOLUSD",1763842761965,19.83191789,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842764658,19.83191789,127.46,127.45,0.81]
["bitfinex","SOLUSD",1763842767898,30.34074558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842768196,32.20074558,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842768518,43.19211116,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842772795,44.1562037,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842773770,36.31060509,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842773965,44.1562037,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842774789,32.44483812,127.46,127.45,0.81]
["bitfinex","SOLUSD",1763842775091,30.58483812,127.46,127.45,0.81]
["bitfinex","SOLUSD",1763842775265,30.58483812,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842776172,31.30483812,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842776376,39.15043673,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842776593,44.1562037,127.46,127.45,0.1]
["bitfinex","SOLUSD",1763842789023,44.1562037,127.46,127.44,0.1]
["bitfinex","SOLUSD",1763842789024,66.44525067,127.46,127.44,0.1]
["bitfinex","SOLUSD",1763842789207,15.82892855,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763842789590,18.97543789,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763842790097,16.30038746,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763842790485,12.93533703,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763842790686,26.00660166,127.45,127.44,0.1]
["bitfinex","SOLUSD",1763842792116,104.5,127.44,127.42,0.8]
["bitfinex","SOLUSD",1763842792282,122.62096,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842792908,125.29601043,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842793114,18.12096,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842793501,27.90978769,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842796797,27.90978769,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842796998,30.58483812,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842797307,40.98228377,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842798527,22.86132377,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842799403,20.18627334,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842799606,22.86132377,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842800106,11.64882769,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842800293,32.44483812,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842801710,35.59109996,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842801901,31.05604953,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842802096,27.90978769,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842802408,31.05580208,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842802820,27.90978769,127.43,127.42,0.8]
["bitfinex","SOLUSD",1763842803692,30.58483812,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842803897,39.12228377,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842804098,42.26854561,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842804312,26.00758561,127.43,127.42,0.1]
["bitfinex","SOLUSD",1763842807334,9.78882769,127.42,127.41,0.1]
["bitfinex","SOLUSD",1763842807517,15.15387811,127.42,127.41,0.1]
["bitfinex","SOLUSD",1763842807707,27.90978769,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842807907,29.76978769,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842808236,38.30908125,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842808439,41.45682864,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842809223,43.44187907,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842809413,44.13187907,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842818916,43.44187907,127.4,127.39,0.76]
["bitfinex","SOLUSD",1763842819233,43.44187907,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842821063,44.12187907,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842822955,35.59258551,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842823162,31.05753508,127.4,127.39,0.76]
["bitfinex","SOLUSD",1763842823457,33.73258551,127.4,127.39,0.76]
["bitfinex","SOLUSD",1763842824480,34.41258551,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842824640,42.26187907,127.4,127.39,0.1]
["bitfinex","SOLUSD",1763842827856,42.26187907,127.4,127.37,0.1]
["bitfinex","SOLUSD",1763842827857,114.28882769,127.38,127.37,0.1]
["bitfinex","SOLUSD",1763842828061,116.14882769,127.38,127.37,0.1]
["bitfinex","SOLUSD",1763842828442,15.00387812,127.38,127.37,0.1]
["bitfinex","SOLUSD",1763842828759,17.67892855,127.38,127.37,0.1]
["bitfinex","SOLUSD",1763842828943,20.82717143,127.38,127.37,0.1]
["bitfinex","SOLUSD",1763842829454,28.67769741,127.38,127.37,0.1]
["bitfinex","SOLUSD",1763842830950,27.90978769,127.34,127.33,0.66]
["bitfinex","SOLUSD",1763842831140,30.58483812,127.34,127.33,0.66]
["bitfinex","SOLUSD",1763842831342,30.58483812,127.34,127.32,0.1]
["bitfinex","SOLUSD",1763842831547,118.92387812,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763842832064,118.92387812,127.33,127.32,0.76]
["bitfinex","SOLUSD",1763842833670,129.4554827,127.33,127.32,0.76]
["bitfinex","SOLUSD",1763842834464,33.38909143,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763842834966,32.42952905,127.33,127.32,0.1]
["bitfinex","SOLUSD",1763842836676,32.42952905,127.33,127.29,0.1]
["bitfinex","SOLUSD",1763842836677,27.90978769,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842836846,31.48527574,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842837048,29.62527574,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842837350,34.63500604,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842838150,42.49046558,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842838651,34.63500604,127.3,127.29,0.8]
["bitfinex","SOLUSD",1763842841048,32.77500604,127.3,127.29,0.8]
["bitfinex","SOLUSD",1763842843190,40.63046558,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842848650,41.32046558,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842849765,40.63046558,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842850286,32.77500604,127.3,127.29,0.1]
["bitfinex","SOLUSD",1763842850781,31.05951799,127.3,127.29,0.79]
["bitfinex","SOLUSD",1763842851978,32.77500604,127.3,127.29,0.79]
["bitfinex","SOLUSD",1763842852175,31.05951799,127.3,127.29,0.79]
["bitfinex","SOLUSD",1763842852358,32.77500604,127.3,127.29,0.79]
["bitfinex","SOLUSD",1763842852756,27.90978769,127.3,127.29,0.79]
["bitfinex","SOLUSD",1763842854857,27.90978769,127.3,127.29,0.29]
["bitfinex","SOLUSD",1763842858301,18.12096,127.34,127.29,2.00548805]
["bitfinex","SOLUSD",1763842858593,9.78882769,127.33,127.3,1.71548805]
["bitfinex","SOLUSD",1763842858785,9.78882769,127.33,127.31,1.71548805]
["bitfinex","SOLUSD",1763842859089,9.78882769,127.34,127.32,0.69]
["bitfinex","SOLUSD",1763842860167,11.50431574,127.34,127.32,0.69]
["bitfinex","SOLUSD",1763842861887,9.78882769,127.34,127.32,0.69]
["bitfinex","SOLUSD",1763842862583,11.50431574,127.34,127.32,0.69]
["bitfinex","SOLUSD",1763842862887,9.78882769,127.34,127.32,0.69]
["bitfinex","SOLUSD",1763842864162,114.38882769,127.33,127.32,0.69]
["bitfinex","SOLUSD",1763842866188,18.12096,127.35,127.32,10.25971362]
["bitfinex","SOLUSD",1763842866387,18.12096,127.34,127.33,1.71548805]
["bitfinex","SOLUSD",1763842866569,18.12096,127.34,127.33,2.40548805]
["bitfinex","SOLUSD",1763842866974,9.78882769,127.36,127.33,2.40548805]
["bitfinex","SOLUSD",1763842867173,9.78882769,127.36,127.34,0.69]
["bitfinex","SOLUSD",1763842871598,122.72096,127.37,127.34,8.54296932]
["bitfinex","SOLUSD",1763842871789,104.6,127.36,127.35,0.69]
["bitfinex","SOLUSD",1763842872872,18.12096,127.33,127.3,1.86]
["bitfinex","SOLUSD",1763842873181,104.6,127.32,127.31,0.69]
["bitfinex","SOLUSD",1763842877100,9.78882769,127.32,127.3,2.58]
["bitfinex","SOLUSD",1763842877392,104.6,127.31,127.29,0.72]
["bitfinex","SOLUSD",1763842878103,28.56978769,127.3,127.27,2.58]
["bitfinex","SOLUSD",1763842878698,27.90978769,127.3,127.27,1.86]
["bitfinex","SOLUSD",1763842879001,29.62527574,127.3,127.28,0.72]
["bitfinex","SOLUSD",1763842879198,27.90978769,127.3,127.28,0.72]
["bitfinex","SOLUSD",1763842884819,9.78882769,127.3,127.28,0.72]
["bitfinex","SOLUSD",1763842886292,9.78882769,127.3,127.27,1.86]
["bitfinex","SOLUSD",1763842886609,9.78882769,127.3,127.28,0.72]
["bitfinex","SOLUSD",1763842888709,112.65870913,127.31,127.28,2.43548805]
["bitfinex","SOLUSD",1763842889006,104.6,127.31,127.28,10.29205039]
["bitfinex","SOLUSD",1763842889206,104.6,127.31,127.29,2.43548805]
["bitfinex","SOLUSD",1763842889407,9.78882769,127.33,127.3,1.71548805]
["bitfinex","SOLUSD",1763842889617,9.78882769,127.33,127.31,1.71548805]
["bitfinex","SOLUSD",1763842889910,9.78882769,127.33,127.31,2.43548805]
["bitfinex","SOLUSD",1763842890116,9.78882769,127.33,127.32,0.72]
["bitfinex","SOLUSD",1763842890693,18.12096,127.33,127.32,0.72]
["bitfinex","SOLUSD",1763842891318,9.78882769,127.35,127.32,0.72]
["bitfinex","SOLUSD",1763842891491,28.56978769,127.35,127.32,0.72]
["bitfinex","SOLUSD",1763842891691,27.90978769,127.35,127.32,0.72]
["bitfinex","SOLUSD",1763842892009,28.56978769,127.35,127.32,0.72]
["bitfinex","SOLUSD",1763842893392,27.90978769,127.35,127.32,10.28966873]
["bitfinex","SOLUSD",1763842893608,18.12096,127.35,127.33,1.71548805]
["bitfinex","SOLUSD",1763842893798,104.6,127.36,127.33,2.43548805]
["bitfinex","SOLUSD",1763842894000,104.6,127.36,127.34,0.72]
["bitfinex","SOLUSD",1763842895414,104.6,127.36,127.34,2.43548805]
["bitfinex","SOLUSD",1763842895986,104.6,127.36,127.34,0.72]
["bitfinex","SOLUSD",1763842898226,104.6,127.36,127.34,8.57298562]
["bitfinex","SOLUSD",1763842898524,104.6,127.36,127.34,11.2506372]
["bitfinex","SOLUSD",1763842898691,104.6,127.36,127.35,0.7]
["bitfinex","SOLUSD",1763842899426,18.12096,127.37,127.35,3.37765158]
["bitfinex","SOLUSD",1763842899623,9.78882769,127.38,127.35,3.37765158]
["bitfinex","SOLUSD",1763842899827,9.78882769,127.38,127.36,0.7]
["bitfinex","SOLUSD",1763842900914,10.48882769,127.38,127.35,0.7]
["bitfinex","SOLUSD",1763842901123,10.48882769,127.38,127.34,12.3906372]
["bitfinex","SOLUSD",1763842901334,10.48882769,127.38,127.36,0.7]
["bitfinex","SOLUSD",1763842901506,9.78882769,127.38,127.36,0.7]
["bitfinex","SOLUSD",1763842902008,10.48882769,127.38,127.34,13.0906372]
["bitfinex","SOLUSD",1763842902225,10.48882769,127.38,127.35,0.7]
["bitfinex","SOLUSD",1763842905302,10.48882769,127.38,127.35,11.22999955]
["bitfinex","SOLUSD",1763842906326,10.48882769,127.38,127.35,3.37765158]
["bitfinex","SOLUSD",1763842906721,10.48882769,127.38,127.35,0.7]
["bitfinex","SOLUSD",1763842908203,10.48882769,127.38,127.35,3.37765158]
["bitfinex","SOLUSD",1763842908405,18.12096,127.38,127.37,2.67765158]
["bitfinex","SOLUSD",1763842908704,114.38882769,127.4,127.37,2.67765158]
["bitfinex","SOLUSD",1763842908905,132.50978769,127.4,127.38,3.35765158]
["bitfinex","SOLUSD",1763842909599,104.6,127.4,127.39,3.35765158]
["bitfinex","SOLUSD",1763842913413,18.12096,127.42,127.39,11.2075293]
["bitfinex","SOLUSD",1763842913602,18.12096,127.42,127.4,5.21765158]
["bitfinex","SOLUSD",1763842913915,18.12096,127.42,127.4,2.54]
["bitfinex","SOLUSD",1763842916314,0.65,127.43,127.4,1.86]
["bitfinex","SOLUSD",1763842916519,0.65,127.43,127.4,2.54]
["bitfinex","SOLUSD",1763842917429,0.65,127.43,127.4,5.21765158]
["bitfinex","SOLUSD",1763842918023,9.78882769,127.43,127.4,12.3869164]
["bitfinex","SOLUSD",1763842918251,0.2,127.45,127.42,2.67765158]
["bitfinex","SOLUSD",1763842918430,0.2,127.45,127.43,4.53765158]
["bitfinex","SOLUSD",1763842918920,0.2,127.45,127.43,5.21765158]
["bitfinex","SOLUSD",1763842919524,0.2,127.45,127.44,0.68]
["bitfinex","SOLUSD",1763842919949,0.2,127.45,127.43,5.21765158]
["bitfinex","SOLUSD",1763842920541,0.2,127.45,127.44,2.67765158]
["bitfinex","SOLUSD",1763842921053,0.2,127.45,127.44,0.68]
["bitfinex","SOLUSD",1763842921257,0.85,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763842921445,18.12096,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763842921628,18.77096,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763842921843,18.12096,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763842922421,18.12096,127.44,127.42,3.35765158]
["bitfinex","SOLUSD",1763842922631,18.12096,127.44,127.42,5.21765158]
["bitfinex","SOLUSD",1763842923554,122.72096,127.44,127.42,5.21765158]
["bitfinex","SOLUSD",1763842923749,122.72096,127.44,127.42,3.35765158]
["bitfinex","SOLUSD",1763842924057,122.72096,127.44,127.42,5.21765158]
["bitfinex","SOLUSD",1763842924552,10.43882769,127.43,127.39,11.20740528]
["bitfinex","SOLUSD",1763842924727,115.03882769,127.43,127.4,2.54]
["bitfinex","SOLUSD",1763842926052,0.65,127.42,127.4,2.54]
["bitfinex","SOLUSD",1763842926549,0.65,127.42,127.4,1.86]
["bitfinex","SOLUSD",1763842927251,104.6,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763842928251,105.25,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763842930453,104.6,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763842935855,104.6,127.41,127.4,2.57]
["bitfinex","SOLUSD",1763842936043,104.6,127.41,127.4,1.86]
["bitfinex","SOLUSD",1763842936354,104.6,127.41,127.4,5.24765158]
["bitfinex","SOLUSD",1763842936553,104.6,127.41,127.4,13.09694514]
["bitfinex","SOLUSD",1763842937042,115.27882769,127.45,127.4,13.09694514]
["bitfinex","SOLUSD",1763842937240,115.27882769,127.45,127.42,2.67765158]
["bitfinex","SOLUSD",1763842937241,104.6,127.44,127.42,2.67765158]
["bitfinex","SOLUSD",1763842937556,104.6,127.44,127.42,3.38765158]
["bitfinex","SOLUSD",1763842937760,105.29,127.44,127.42,3.38765158]
["bitfinex","SOLUSD",1763842938256,105.29,127.44,127.42,2.67765158]
["bitfinex","SOLUSD",1763842938450,105.29,127.44,127.42,3.38765158]
["bitfinex","SOLUSD",1763842939237,104.6,127.44,127.43,1.86]
["bitfinex","SOLUSD",1763842939456,104.6,127.44,127.43,4.53765158]
["bitfinex","SOLUSD",1763842939660,104.6,127.44,127.43,5.24765158]
["bitfinex","SOLUSD",1763842939835,104.6,127.44,127.43,13.09509723]
["bitfinex","SOLUSD",1763842940039,0.2,127.45,127.43,13.09509723]
["bitfinex","SOLUSD",1763842940360,0.2,127.45,127.44,2.67765158]
["bitfinex","SOLUSD",1763842941246,0.89,127.45,127.43,4.53765158]
["bitfinex","SOLUSD",1763842941445,0.89,127.45,127.43,1.86]
["bitfinex","SOLUSD",1763842941860,0.89,127.45,127.43,5.24765158]
["bitfinex","SOLUSD",1763842942060,0.2,127.45,127.43,5.24765158]
["bitfinex","SOLUSD",1763842942354,0.2,127.45,127.43,13.09495368]
["bitfinex","SOLUSD",1763842942566,0.2,127.45,127.44,3.38765158]
["bitfinex","SOLUSD",1763842942769,0.2,127.45,127.44,2.67765158]
["bitfinex","SOLUSD",1763842945741,0.2,127.45,127.44,11.23448146]
["bitfinex","SOLUSD",1763842947656,0.2,127.45,127.44,13.91213304]
["bitfinex","SOLUSD",1763842951274,0.2,127.45,127.44,11.23448146]
["bitfinex","SOLUSD",1763842955387,0.2,127.45,127.44,13.91213304]
["bitfinex","SOLUSD",1763842958792,0.2,127.45,127.44,17.10545983]
["bitfinex","SOLUSD",1763842959566,0.2,127.46,127.44,36.72253453]
["bitfinex","SOLUSD",1763842959767,0.2,127.46,127.45,2.53]
["bitfinex","SOLUSD",1763842960692,0.2,127.46,127.45,4.23972599]
["bitfinex","SOLUSD",1763842962196,0.2,127.46,127.45,12.08594019]
["bitfinex","SOLUSD",1763842964898,0.2,127.46,127.45,62.08594019]
["bitfinex","SOLUSD",1763842965882,0.2,127.49,127.45,131.5059958]
["bitfinex","SOLUSD",1763842966095,0.2,127.49,127.48,1.70972599]
["bitfinex","SOLUSD",1763842966398,0.2,127.49,127.48,3.56972599]
["bitfinex","SOLUSD",1763842966594,0.2,127.49,127.48,4.26972599]
["bitfinex","SOLUSD",1763842968098,0.2,127.49,127.48,12.11409373]
["bitfinex","SOLUSD",1763842974317,0.2,127.53,127.52,1.70972599]
["bitfinex","SOLUSD",1763842974494,0.2,127.53,127.52,3.56972599]
["bitfinex","SOLUSD",1763842974694,0.2,127.53,127.52,4.26972599]
["bitfinex","SOLUSD",1763842975281,0.2,127.53,127.52,3.56972599]
["bitfinex","SOLUSD",1763842975502,0.2,127.53,127.52,54.26972599]
["bitfinex","SOLUSD",1763842976085,0.2,127.53,127.52,62.11163314]
["bitfinex","SOLUSD",1763842976680,0.2,127.53,127.52,12.11163314]
["bitfinex","SOLUSD",1763842977012,0.2,127.53,127.52,62.11163314]
["bitfinex","SOLUSD",1763842981687,1e-08,127.54,127.52,82.50059172]
["bitfinex","SOLUSD",1763842981892,0.2,127.57,127.55,50.0]
["bitfinex","SOLUSD",1763842982209,0.2,127.57,127.56,5.27945198]
["bitfinex","SOLUSD",1763842982409,0.2,127.57,127.56,5.97945198]
["bitfinex","SOLUSD",1763842982625,0.1,127.65,127.6,23.61]
["bitfinex","SOLUSD",1763842982923,0.1,127.69,127.68,18.12096]
["bitfinex","SOLUSD",1763842983085,3.13836255,127.76,127.69,50.7]
["bitfinex","SOLUSD",1763842983290,0.7,127.79,127.73,86.45841764]
["bitfinex","SOLUSD",1763842983601,0.7,127.79,127.77,9.53628934]
["bitfinex","SOLUSD",1763842983793,0.917098,127.78,127.77,1.86]
["bitfinex","SOLUSD",1763842983987,0.917098,127.78,127.76,1.70972599]
["bitfinex","SOLUSD",1763842984188,0.7,127.77,127.75,1.86]
["bitfinex","SOLUSD",1763842985090,0.7,127.77,127.74,1.70972599]
["bitfinex","SOLUSD",1763842985389,0.7,127.77,127.68,6.83890396]
["bitfinex","SOLUSD",1763842985390,1.70972599,127.75,127.72,1.86]
["bitfinex","SOLUSD",1763842985700,11.49855368,127.76,127.72,1.86]
["bitfinex","SOLUSD",1763842985906,12.19855368,127.76,127.72,1.86]
["bitfinex","SOLUSD",1763842986102,0.7,127.75,127.74,1.70972599]
["bitfinex","SOLUSD",1763842987787,0.7,127.75,127.73,1.70972599]
["bitfinex","SOLUSD",1763842988888,0.7,127.75,127.72,1.86]
["bitfinex","SOLUSD",1763842989089,0.7,127.75,127.72,3.56972599]
["bitfinex","SOLUSD",1763842991692,18.82096,127.75,127.72,3.56972599]
["bitfinex","SOLUSD",1763842992117,0.7,127.74,127.72,3.56972599]
["bitfinex","SOLUSD",1763842994819,0.7,127.74,127.73,1.70972599]
["bitfinex","SOLUSD",1763842995609,0.7,127.74,127.72,3.56972599]
["bitfinex","SOLUSD",1763842996205,18.82096,127.74,127.72,1.86]
["bitfinex","SOLUSD",1763842996613,0.71,127.73,127.72,1.86]
["bitfinex","SOLUSD",1763842997206,18.83096,127.73,127.72,1.86]
["bitfinex","SOLUSD",1763842997408,0.71,127.73,127.7,1.70972599]
["bitfinex","SOLUSD",1763842997606,0.71,127.72,127.7,3.56972599]
["bitfinex","SOLUSD",1763842999939,0.71,127.72,127.7,1.86]
["bitfinex","SOLUSD",1763843000907,0.71,127.72,127.69,1.70972599]
["bitfinex","SOLUSD",1763843001338,0.71,127.72,127.68,3.56972599]
["bitfinex","SOLUSD",1763843001836,9.78882769,127.71,127.68,1.86]
["bitfinex","SOLUSD",1763843002040,9.78882769,127.71,127.68,3.56972599]
["bitfinex","SOLUSD",1763843002209,0.71,127.7,127.68,3.56972599]
["bitfinex","SOLUSD",1763843003515,0.71,127.7,127.66,1.70972599]
["bitfinex","SOLUSD",1763843003721,18.12096,127.69,127.66,3.56972599]
["bitfinex","SOLUSD",1763843003931,18.12096,127.69,127.67,1.70972599]
["bitfinex","SOLUSD",1763843004121,0.71,127.68,127.67,1.70972599]
["bitfinex","SOLUSD",1763843004507,0.71,127.7,127.67,1.70972599]
["bitfinex","SOLUSD",1763843004712,0.71,127.7,127.69,1.70972599]
["bitfinex","SOLUSD",1763843005341,0.71,127.7,127.68,1.70972599]
["bitfinex","SOLUSD",1763843006939,2.41972599,127.7,127.66,3.56972599]
["bitfinex","SOLUSD",1763843007415,0.71,127.69,127.66,3.56972599]
["bitfinex","SOLUSD",1763843007838,0.71,127.69,127.66,1.86]
["bitfinex","SOLUSD",1763843008922,0.71,127.69,127.66,3.56972599]
["bitfinex","SOLUSD",1763843011328,114.38882769,127.68,127.66,1.86]
["bitfinex","SOLUSD",1763843011728,105.31,127.67,127.63,1.70972599]
["bitfinex","SOLUSD",1763843011943,105.31,127.67,127.63,3.56972599]
["bitfinex","SOLUSD",1763843012142,0.71,127.66,127.63,3.56972599]
["bitfinex","SOLUSD",1763843012448,9.78882769,127.65,127.63,1.86]
["bitfinex","SOLUSD",1763843012848,0.71,127.64,127.63,1.86]
["bitfinex","SOLUSD",1763843015446,27.90978769,127.63,127.58,1.70972599]
["bitfinex","SOLUSD",1763843015754,29.61951368,127.63,127.58,3.56972599]
["bitfinex","SOLUSD",1763843016044,0.71,127.62,127.58,3.56972599]
["bitfinex","SOLUSD",1763843016223,2.41972599,127.62,127.58,3.56972599]
["bitfinex","SOLUSD",1763843016423,9.78882769,127.61,127.58,1.86]
["bitfinex","SOLUSD",1763843016638,0.71,127.6,127.58,1.86]
["bitfinex","SOLUSD",1763843017554,29.61951368,127.59,127.57,0.2]
["bitfinex","SOLUSD",1763843018046,12.20855368,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843018256,10.49882769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843019948,18.12096,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843020949,18.83096,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843022752,28.61978769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843022958,34.43049983,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843023733,42.26871898,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843026554,44.26871897,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843027849,42.26871898,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843028163,31.76209492,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843028362,18.16953983,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843029377,26.00775898,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843029664,18.16953983,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843029961,13.1672326,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843031364,31.2881926,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843031572,13.1672326,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843031870,28.61978769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843032968,31.2881926,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843033556,21.00545175,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843033765,31.2881926,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843033960,13.1672326,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843034160,31.2881926,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843034359,13.1672326,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843034772,24.32744487,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843036375,26.18744487,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843036954,34.02566402,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843038185,26.18744487,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843038975,15.0272326,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843039371,26.18749764,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843040686,15.0272326,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843041193,10.49882769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843041369,27.90978769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843041899,28.61978769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843042893,30.5781926,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843044586,28.61978769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843044785,31.2881926,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843047463,30.5781926,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843050090,27.90978769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843050270,28.61978769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843052390,9.78882769,127.62,127.57,3.51840491]
["bitfinex","SOLUSD",1763843052683,9.78882769,127.62,127.59,2.66840491]
["bitfinex","SOLUSD",1763843052888,9.78882769,127.62,127.58,0.65]
["bitfinex","SOLUSD",1763843052889,18.12096,127.6,127.58,0.65]
["bitfinex","SOLUSD",1763843053691,18.12096,127.6,127.57,0.2]
["bitfinex","SOLUSD",1763843053874,21.49936491,127.59,127.57,0.2]
["bitfinex","SOLUSD",1763843054392,13.1672326,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843055883,15.0272326,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843057475,119.6272326,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843059799,127.46545175,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763843059998,9.78882769,127.54,127.48,0.7]
["bitfinex","SOLUSD",1763843060189,18.12096,127.51,127.48,0.7]
["bitfinex","SOLUSD",1763843062181,18.12096,127.51,127.48,8.54429824]
["bitfinex","SOLUSD",1763843062398,14.3172326,127.54,127.49,2.66840491]
["bitfinex","SOLUSD",1763843062586,18.12096,127.51,127.49,3.36840491]
["bitfinex","SOLUSD",1763843063685,9.78882769,127.54,127.5,3.36840491]
["bitfinex","SOLUSD",1763843063894,9.78882769,127.54,127.52,2.66840491]
["bitfinex","SOLUSD",1763843063895,27.90978769,127.54,127.52,2.66840491]
["bitfinex","SOLUSD",1763843064488,9.69920833,127.57,127.5,1.86]
["bitfinex","SOLUSD",1763843064489,1.86,127.57,127.53,3.36840491]
["bitfinex","SOLUSD",1763843064701,9.78882769,127.56,127.53,3.36840491]
["bitfinex","SOLUSD",1763843064997,10.44882769,127.56,127.53,3.36840491]
["bitfinex","SOLUSD",1763843065306,28.56978769,127.56,127.53,3.36840491]
["bitfinex","SOLUSD",1763843065678,27.90978769,127.56,127.52,2.66840491]
["bitfinex","SOLUSD",1763843065907,0.66,127.55,127.51,3.36840491]
["bitfinex","SOLUSD",1763843066788,9.78882769,127.54,127.5,4.52840491]
["bitfinex","SOLUSD",1763843066986,18.12096,127.53,127.5,2.56]
["bitfinex","SOLUSD",1763843067195,18.78096,127.53,127.5,5.22840491]
["bitfinex","SOLUSD",1763843068180,0.66,127.53,127.5,5.22840491]
["bitfinex","SOLUSD",1763843068500,0.66,127.53,127.5,2.56]
["bitfinex","SOLUSD",1763843069201,3.32840491,127.53,127.5,1.86]
["bitfinex","SOLUSD",1763843069583,2.66840491,127.53,127.5,1.86]
["bitfinex","SOLUSD",1763843069897,0.66,127.52,127.48,3.36840491]
["bitfinex","SOLUSD",1763843070083,0.66,127.52,127.49,0.7]
["bitfinex","SOLUSD",1763843072609,18.12096,127.51,127.48,2.66840491]
["bitfinex","SOLUSD",1763843072903,18.12096,127.51,127.48,3.36840491]
["bitfinex","SOLUSD",1763843073107,18.78096,127.51,127.48,3.36840491]
["bitfinex","SOLUSD",1763843073603,18.12096,127.51,127.48,3.36840491]
["bitfinex","SOLUSD",1763843073828,18.12096,127.51,127.49,0.7]
["bitfinex","SOLUSD",1763843074007,18.12096,127.51,127.49,3.36840491]
["bitfinex","SOLUSD",1763843074905,18.12096,127.51,127.5,0.7]
["bitfinex","SOLUSD",1763843075079,18.12096,127.51,127.49,3.36840491]
["bitfinex","SOLUSD",1763843076912,18.12096,127.51,127.49,2.66840491]
["bitfinex","SOLUSD",1763843077098,18.12096,127.51,127.49,3.36840491]
["bitfinex","SOLUSD",1763843079295,18.12096,127.51,127.5,0.69]
["bitfinex","SOLUSD",1763843079610,9.78882769,127.54,127.5,5.21840491]
["bitfinex","SOLUSD",1763843079799,9.78882769,127.54,127.51,2.66840491]
["bitfinex","SOLUSD",1763843079994,10.48882769,127.54,127.51,3.35840491]
["bitfinex","SOLUSD",1763843080812,10.48882769,127.54,127.51,2.39871284]
["bitfinex","SOLUSD",1763843081010,9.78882769,127.54,127.52,0.69]
["bitfinex","SOLUSD",1763843081194,9.78882769,127.54,127.51,2.39871284]
["bitfinex","SOLUSD",1763843081591,122.72096,127.55,127.53,1.70871284]
["bitfinex","SOLUSD",1763843081915,18.82096,127.55,127.52,2.39871284]
["bitfinex","SOLUSD",1763843082411,18.12096,127.55,127.52,2.39871284]
["bitfinex","SOLUSD",1763843083213,18.82096,127.55,127.52,2.39871284]
["bitfinex","SOLUSD",1763843084091,18.82096,127.55,127.51,1.70871284]
["bitfinex","SOLUSD",1763843084092,0.7,127.54,127.51,1.70871284]
["bitfinex","SOLUSD",1763843084500,0.7,127.54,127.5,12.1016367]
["bitfinex","SOLUSD",1763843086007,0.7,127.54,127.51,1.70871284]
["bitfinex","SOLUSD",1763843089024,0.7,127.54,127.5,4.25871284]
["bitfinex","SOLUSD",1763843089533,18.82096,127.55,127.52,1.70871284]
["bitfinex","SOLUSD",1763843090720,18.82096,127.55,127.52,2.38871284]
["bitfinex","SOLUSD",1763843091028,18.12096,127.55,127.53,1.70871284]
["bitfinex","SOLUSD",1763843092097,18.12096,127.55,127.52,1.70871284]
["bitfinex","SOLUSD",1763843092098,18.82096,127.55,127.52,1.70871284]
["bitfinex","SOLUSD",1763843092502,10.48882769,127.54,127.5,3.56871284]
["bitfinex","SOLUSD",1763843092708,0.7,127.53,127.5,4.24871284]
["bitfinex","SOLUSD",1763843092909,0.7,127.53,127.5,12.09165259]
["bitfinex","SOLUSD",1763843093111,10.48882769,127.54,127.51,1.70871284]
["bitfinex","SOLUSD",1763843094035,0.7,127.53,127.5,4.24871284]
["bitfinex","SOLUSD",1763843094217,0.7,127.53,127.5,12.09176887]
["bitfinex","SOLUSD",1763843094717,10.48882769,127.54,127.5,12.09176887]
["bitfinex","SOLUSD",1763843096709,10.48882769,127.54,127.51,1.70871284]
["bitfinex","SOLUSD",1763843097235,10.48882769,127.54,127.51,2.38871284]
["bitfinex","SOLUSD",1763843097737,9.78882769,127.53,127.51,1.70871284]
["bitfinex","SOLUSD",1763843100135,9.78882769,127.53,127.51,9.55111042]
["bitfinex","SOLUSD",1763843100337,9.78882769,127.54,127.52,2.38871284]
["bitfinex","SOLUSD",1763843100520,18.12096,127.55,127.52,2.38871284]
["bitfinex","SOLUSD",1763843100844,18.82096,127.55,127.52,2.38871284]
["bitfinex","SOLUSD",1763843102422,18.82096,127.55,127.53,1.86]
["bitfinex","SOLUSD",1763843102938,10.48882769,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763843103130,10.48882769,127.54,127.51,3.56871284]
["bitfinex","SOLUSD",1763843103330,10.48882769,127.54,127.51,4.24871284]
["bitfinex","SOLUSD",1763843104316,10.48882769,127.53,127.5,1.70871284]
["bitfinex","SOLUSD",1763843104535,10.48882769,127.53,127.5,1.86]
["bitfinex","SOLUSD",1763843104844,0.7,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763843105140,9.78882769,127.53,127.5,3.56871284]
["bitfinex","SOLUSD",1763843105525,10.48882769,127.53,127.5,3.56871284]
["bitfinex","SOLUSD",1763843106234,0.7,127.52,127.5,3.56871284]
["bitfinex","SOLUSD",1763843107950,0.7,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763843108133,0.7,127.52,127.5,3.56871284]
["bitfinex","SOLUSD",1763843110959,9.78882769,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763843111130,9.78882769,127.51,127.47,1.70871284]
["bitfinex","SOLUSD",1763843111330,0.7,127.5,127.48,1.86]
["bitfinex","SOLUSD",1763843111866,0.7,127.5,127.48,3.56871284]
["bitfinex","SOLUSD",1763843113652,0.7,127.5,127.48,1.86]
["bitfinex","SOLUSD",1763843113847,9.78882769,127.51,127.48,3.56871284]
["bitfinex","SOLUSD",1763843114054,9.78882769,127.51,127.49,2.38871284]
["bitfinex","SOLUSD",1763843114255,18.82096,127.52,127.5,2.38871284]
["bitfinex","SOLUSD",1763843114256,9.78882769,127.52,127.5,2.38871284]
["bitfinex","SOLUSD",1763843114438,9.78882769,127.52,127.51,3.56871284]
["bitfinex","SOLUSD",1763843118432,104.6,127.53,127.51,11.41123499]
["bitfinex","SOLUSD",1763843118653,104.6,127.53,127.52,2.42871284]
["bitfinex","SOLUSD",1763843118879,104.6,127.53,127.51,9.70252215]
["bitfinex","SOLUSD",1763843119056,104.6,127.53,127.52,1.70871284]
["bitfinex","SOLUSD",1763843119360,104.6,127.53,127.51,12.13123499]
["bitfinex","SOLUSD",1763843119761,0.71,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763843119950,10.49882769,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763843123764,10.49882769,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763843123967,28.61978769,127.51,127.47,1.70871284]
["bitfinex","SOLUSD",1763843124173,0.71,127.5,127.48,1.86]
["bitfinex","SOLUSD",1763843125146,9.78882769,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843125663,10.49882769,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843126170,19.82967284,127.51,127.48,3.56871284]
["bitfinex","SOLUSD",1763843126171,9.78882769,127.5,127.48,3.56871284]
["bitfinex","SOLUSD",1763843126467,10.49882769,127.5,127.48,3.56871284]
["bitfinex","SOLUSD",1763843128664,0.71,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843132248,9.78882769,127.5,127.48,1.86]
["bitfinex","SOLUSD",1763843132571,10.49882769,127.5,127.48,1.86]
["bitfinex","SOLUSD",1763843133277,9.78882769,127.5,127.48,3.56871284]
["bitfinex","SOLUSD",1763843133450,9.78882769,127.5,127.48,12.13302731]
["bitfinex","SOLUSD",1763843133650,18.12096,127.51,127.49,1.70871284]
["bitfinex","SOLUSD",1763843133850,9.78882769,127.51,127.5,1.70871284]
["bitfinex","SOLUSD",1763843134379,9.78882769,127.51,127.49,9.55233278]
["bitfinex","SOLUSD",1763843135075,9.78882769,127.51,127.5,1.70871284]
["bitfinex","SOLUSD",1763843135576,10.49882769,127.51,127.5,1.70871284]
["bitfinex","SOLUSD",1763843136374,10.49882769,127.51,127.49,9.55233278]
["bitfinex","SOLUSD",1763843137549,10.49882769,127.51,127.49,1.70871284]
["bitfinex","SOLUSD",1763843140061,10.49882769,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763843145182,10.49882769,127.51,127.48,2.67081523]
["bitfinex","SOLUSD",1763843145482,0.66,127.5,127.48,4.53081523]
["bitfinex","SOLUSD",1763843145690,10.44882769,127.51,127.48,12.37505758]
["bitfinex","SOLUSD",1763843146070,0.66,127.5,127.48,4.53081523]
["bitfinex","SOLUSD",1763843146376,9.78882769,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843146766,10.44882769,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843168693,10.44882769,127.49,127.48,4.53081523]
["bitfinex","SOLUSD",1763843169293,10.44882769,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843169909,10.44882769,127.49,127.46,1.86]
["bitfinex","SOLUSD",1763843170113,0.66,127.48,127.46,1.86]
["bitfinex","SOLUSD",1763843170710,9.78882769,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763843171208,10.44882769,127.47,127.46,1.86]
["bitfinex","SOLUSD",1763843172306,10.51672591,127.48,127.46,5.22081523]
["bitfinex","SOLUSD",1763843172513,122.72096,127.5,127.47,3.36081523]
["bitfinex","SOLUSD",1763843172693,122.72096,127.5,127.49,2.67081523]
["bitfinex","SOLUSD",1763843183954,105.26,127.54,127.49,11.21456768]
["bitfinex","SOLUSD",1763843184217,0.66,127.56,127.53,2.67081523]
["bitfinex","SOLUSD",1763843184526,28.56978769,127.56,127.55,2.67081523]
["bitfinex","SOLUSD",1763843190530,9.78882769,127.55,127.54,4.53081523]
["bitfinex","SOLUSD",1763843190735,10.44882769,127.55,127.54,4.53081523]
["bitfinex","SOLUSD",1763843193220,18.12096,127.56,127.54,4.53081523]
["bitfinex","SOLUSD",1763843193417,18.12096,127.56,127.55,2.67081523]
["bitfinex","SOLUSD",1763843194928,18.12096,127.56,127.55,3.37081523]
["bitfinex","SOLUSD",1763843195133,18.12096,127.56,127.55,2.67081523]
["bitfinex","SOLUSD",1763843197442,0.66,127.57,127.55,2.67081523]
["bitfinex","SOLUSD",1763843197755,10.44882769,127.57,127.56,2.67081523]
["bitfinex","SOLUSD",1763843200022,104.6,127.58,127.56,2.67081523]
["bitfinex","SOLUSD",1763843200223,115.10882769,127.58,127.57,4.53081523]
["bitfinex","SOLUSD",1763843201040,114.38882769,127.58,127.57,4.53081523]
["bitfinex","SOLUSD",1763843202044,115.10882769,127.58,127.57,4.53081523]
["bitfinex","SOLUSD",1763843202352,9.78882769,127.57,127.55,4.53081523]
["bitfinex","SOLUSD",1763843202551,10.50882769,127.57,127.55,4.53081523]
["bitfinex","SOLUSD",1763843202927,10.50882769,127.57,127.55,3.56778135]
["bitfinex","SOLUSD",1763843204148,10.50882769,127.56,127.55,1.86]
["bitfinex","SOLUSD",1763843207564,9.78882769,127.56,127.55,3.56778135]
["bitfinex","SOLUSD",1763843207748,10.48882769,127.56,127.55,3.56778135]
["bitfinex","SOLUSD",1763843208858,9.78882769,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763843209038,10.48882769,127.55,127.53,1.70778135]
["bitfinex","SOLUSD",1763843210544,10.48882769,127.55,127.54,1.70778135]
["bitfinex","SOLUSD",1763843214360,10.48882769,127.55,127.53,1.70778135]
["bitfinex","SOLUSD",1763843214549,0.7,127.54,127.53,1.70778135]
["bitfinex","SOLUSD",1763843215070,10.48882769,127.54,127.53,1.70778135]
["bitfinex","SOLUSD",1763843215364,9.78882769,127.55,127.53,3.56778135]
["bitfinex","SOLUSD",1763843215662,10.48882769,127.55,127.54,1.70778135]
["bitfinex","SOLUSD",1763843216161,9.78882769,127.55,127.54,1.70778135]
["bitfinex","SOLUSD",1763843216662,9.78882769,127.56,127.54,2.40778135]
["bitfinex","SOLUSD",1763843216963,9.78882769,127.56,127.55,1.70778135]
["bitfinex","SOLUSD",1763843217456,10.48882769,127.56,127.55,1.70778135]
["bitfinex","SOLUSD",1763843218046,10.48882769,127.56,127.54,1.70778135]
["bitfinex","SOLUSD",1763843218255,0.7,127.55,127.54,1.70778135]
["bitfinex","SOLUSD",1763843220567,10.48882769,127.56,127.54,1.70778135]
["bitfinex","SOLUSD",1763843220768,0.7,127.55,127.54,1.70778135]
["bitfinex","SOLUSD",1763843221254,9.78882769,127.56,127.54,1.70778135]
["bitfinex","SOLUSD",1763843221561,0.7,127.55,127.54,1.70778135]
["bitfinex","SOLUSD",1763843222247,18.33059897,127.56,127.54,1.70778135]
["bitfinex","SOLUSD",1763843222568,9.78882769,127.56,127.55,1.70778135]
["bitfinex","SOLUSD",1763843222866,26.66273128,127.57,127.55,1.70778135]
["bitfinex","SOLUSD",1763843223051,9.78882769,127.57,127.56,3.56778135]
["bitfinex","SOLUSD",1763843223448,104.6,127.58,127.56,4.26778135]
["bitfinex","SOLUSD",1763843223662,104.6,127.58,127.57,1.70778135]
["bitfinex","SOLUSD",1763843224248,18.82096,127.59,127.57,1.70778135]
["bitfinex","SOLUSD",1763843229065,18.12096,127.59,127.57,1.70778135]
["bitfinex","SOLUSD",1763843229260,116.79660904,127.58,127.52,0.7]
["bitfinex","SOLUSD",1763843229453,9.78882769,127.56,127.54,1.86]
["bitfinex","SOLUSD",1763843229862,0.7,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763843230165,9.24183035,127.55,127.54,1.86]
["bitfinex","SOLUSD",1763843230977,9.78882769,127.54,127.52,1.70778135]
["bitfinex","SOLUSD",1763843231169,10.48882769,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763843231366,0.7,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843231554,0.7,127.53,127.5,1.70778135]
["bitfinex","SOLUSD",1763843231755,0.7,127.53,127.5,3.56778135]
["bitfinex","SOLUSD",1763843231956,10.2496117,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763843232277,0.7,127.51,127.5,3.56778135]
["bitfinex","SOLUSD",1763843232646,10.2496117,127.52,127.5,3.56778135]
["bitfinex","SOLUSD",1763843232845,10.9496117,127.52,127.5,3.56778135]
["bitfinex","SOLUSD",1763843240270,0.72,127.51,127.5,3.56778135]
["bitfinex","SOLUSD",1763843240887,10.9696117,127.52,127.5,3.56778135]
["bitfinex","SOLUSD",1763843242578,116.81660904,127.51,127.47,1.70778135]
["bitfinex","SOLUSD",1763843242759,11.49660904,127.49,127.44,1.90778135]
["bitfinex","SOLUSD",1763843243184,0.72,127.48,127.44,1.90778135]
["bitfinex","SOLUSD",1763843243371,5.57255905,127.48,127.44,1.90778135]
["bitfinex","SOLUSD",1763843243680,9.78882769,127.46,127.44,0.2]
["bitfinex","SOLUSD",1763843244053,0.72,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763843244572,4.28778135,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763843246559,33.90535039,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763843246760,41.75156459,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763843247790,33.90535039,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763843248285,41.75156459,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763843248962,23.63060459,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763843250487,25.33838594,127.45,127.44,0.2]
["bitfinex","SOLUSD",1763843251588,37.46563056,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843251787,39.32563056,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843252087,40.04563056,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843252272,43.192635,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843255981,31.77679213,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843256170,35.34457348,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843262794,36.31309189,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843263295,9.78882769,127.42,127.41,0.9]
["bitfinex","SOLUSD",1763843263595,9.78882769,127.42,127.41,3.57629976]
["bitfinex","SOLUSD",1763843263994,9.78882769,127.42,127.41,0.9]
["bitfinex","SOLUSD",1763843264706,9.78882769,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843265022,9.78882769,127.42,127.41,0.86]
["bitfinex","SOLUSD",1763843270480,21.46725976,127.44,127.41,3.53629976]
["bitfinex","SOLUSD",1763843270481,18.12096,127.44,127.41,3.53629976]
["bitfinex","SOLUSD",1763843270681,9.78882769,127.48,127.43,2.67629976]
["bitfinex","SOLUSD",1763843271002,18.12096,127.48,127.45,2.67629976]
["bitfinex","SOLUSD",1763843271490,18.12096,127.48,127.45,3.33629976]
["bitfinex","SOLUSD",1763843271798,9.78882769,127.47,127.45,3.33629976]
["bitfinex","SOLUSD",1763843274098,9.78882769,127.47,127.45,2.67629976]
["bitfinex","SOLUSD",1763843274299,18.12096,127.48,127.46,3.33629976]
["bitfinex","SOLUSD",1763843274678,18.12096,127.48,127.47,3.33629976]
["bitfinex","SOLUSD",1763843274895,114.38882769,127.49,127.47,3.33629976]
["bitfinex","SOLUSD",1763843275992,114.38882769,127.49,127.47,0.66]
["bitfinex","SOLUSD",1763843276194,9.78882769,127.48,127.45,4.53629976]
["bitfinex","SOLUSD",1763843276392,10.45882769,127.48,127.45,2.52]
["bitfinex","SOLUSD",1763843279519,10.45882769,127.48,127.45,5.19629976]
["bitfinex","SOLUSD",1763843281311,9.78882769,127.48,127.45,1.86]
["bitfinex","SOLUSD",1763843281500,0.67,127.47,127.45,1.86]
["bitfinex","SOLUSD",1763843281825,9.78882769,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763843282027,9.78882769,127.46,127.45,2.52]
["bitfinex","SOLUSD",1763843282324,104.6,127.49,127.46,0.66]
["bitfinex","SOLUSD",1763843282532,104.6,127.49,127.48,2.67629976]
["bitfinex","SOLUSD",1763843282818,104.6,127.49,127.48,4.53629976]
["bitfinex","SOLUSD",1763843283120,104.6,127.49,127.48,5.19629976]
["bitfinex","SOLUSD",1763843286330,104.6,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843286535,114.38882769,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843287852,104.6,127.49,127.48,5.19629976]
["bitfinex","SOLUSD",1763843289438,104.6,127.49,127.48,2.52]
["bitfinex","SOLUSD",1763843290619,104.6,127.49,127.48,5.19629976]
["bitfinex","SOLUSD",1763843292041,104.6,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843294253,104.6,127.49,127.48,4.53629976]
["bitfinex","SOLUSD",1763843294542,104.6,127.49,127.48,13.0406675]
["bitfinex","SOLUSD",1763843295336,104.6,127.49,127.48,5.19629976]
["bitfinex","SOLUSD",1763843296754,104.6,127.49,127.48,13.0406675]
["bitfinex","SOLUSD",1763843301356,105.25,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843301727,104.6,127.49,127.48,1.86]
["bitfinex","SOLUSD",1763843302644,115.03882769,127.49,127.47,2.67629976]
["bitfinex","SOLUSD",1763843302828,0.65,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763843303240,114.38882769,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763843303437,104.6,127.49,127.48,2.67629976]
["bitfinex","SOLUSD",1763843303638,105.25,127.49,127.47,1.86]
["bitfinex","SOLUSD",1763843306334,114.38882769,127.49,127.48,2.67629976]
["bitfinex","SOLUSD",1763843307839,114.38882769,127.49,127.47,13.05120355]
["bitfinex","SOLUSD",1763843310455,115.03882769,127.49,127.47,4.53629976]
["bitfinex","SOLUSD",1763843310647,114.38882769,127.49,127.47,5.20629976]
["bitfinex","SOLUSD",1763843310973,114.38882769,127.49,127.47,13.05113837]
["bitfinex","SOLUSD",1763843314244,104.6,127.49,127.47,12.38113837]
["bitfinex","SOLUSD",1763843314443,104.6,127.49,127.48,3.34629976]
["bitfinex","SOLUSD",1763843315170,104.6,127.49,127.48,2.67629976]
["bitfinex","SOLUSD",1763843315353,105.25,127.49,127.47,4.53629976]
["bitfinex","SOLUSD",1763843315953,105.25,127.49,127.47,12.38123427]
["bitfinex","SOLUSD",1763843317471,10.43882769,127.48,127.46,10.52160601]
["bitfinex","SOLUSD",1763843317672,10.43882769,127.48,127.47,1.86]
["bitfinex","SOLUSD",1763843322368,9.78882769,127.48,127.47,12.38128289]
["bitfinex","SOLUSD",1763843322873,104.6,127.49,127.47,13.06128289]
["bitfinex","SOLUSD",1763843323667,114.38882769,127.49,127.48,2.67629976]
["bitfinex","SOLUSD",1763843323865,114.38882769,127.49,127.48,3.35629976]
["bitfinex","SOLUSD",1763843324164,114.38882769,127.49,127.48,2.67629976]
["bitfinex","SOLUSD",1763843324560,104.6,127.49,127.48,11.2006675]
["bitfinex","SOLUSD",1763843324955,104.6,127.49,127.48,10.23374925]
["bitfinex","SOLUSD",1763843325669,104.6,127.49,127.48,9.55374925]
["bitfinex","SOLUSD",1763843326046,104.6,127.49,127.48,1.70938151]
["bitfinex","SOLUSD",1763843327953,105.31,127.49,127.48,1.70938151]
["bitfinex","SOLUSD",1763843328369,104.6,127.49,127.48,1.70938151]
["bitfinex","SOLUSD",1763843331595,104.6,127.49,127.48,9.55374925]
["bitfinex","SOLUSD",1763843331779,18.12096,127.52,127.48,29.8546686]
["bitfinex","SOLUSD",1763843331992,9.78882769,127.53,127.51,1.70938151]
["bitfinex","SOLUSD",1763843332193,28.61978769,127.53,127.51,3.56938151]
["bitfinex","SOLUSD",1763843332359,0.71,127.52,127.51,3.56938151]
["bitfinex","SOLUSD",1763843336985,105.31,127.56,127.51,12.10176538]
["bitfinex","SOLUSD",1763843337185,10.49882769,127.55,127.53,1.70938151]
["bitfinex","SOLUSD",1763843337362,10.49882769,127.55,127.53,3.56938151]
["bitfinex","SOLUSD",1763843337560,0.71,127.54,127.53,3.56938151]
["bitfinex","SOLUSD",1763843337963,0.71,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763843340782,10.49882769,127.54,127.53,1.86]
["bitfinex","SOLUSD",1763843340985,9.78882769,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763843341286,10.49882769,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763843341489,0.71,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763843342084,10.49882769,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763843343387,0.71,127.53,127.51,1.86]
["bitfinex","SOLUSD",1763843344198,0.71,127.53,127.51,3.56938151]
["bitfinex","SOLUSD",1763843346208,9.78882769,127.54,127.51,3.56938151]
["bitfinex","SOLUSD",1763843346209,123.43096,127.56,127.52,2.39938151]
["bitfinex","SOLUSD",1763843346500,0.71,127.56,127.55,1.70938151]
["bitfinex","SOLUSD",1763843346700,0.71,127.56,127.55,3.56938151]
["bitfinex","SOLUSD",1763843347007,9.78882769,127.55,127.52,1.70938151]
["bitfinex","SOLUSD",1763843347181,11.4982092,127.55,127.52,1.86]
["bitfinex","SOLUSD",1763843347384,0.71,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763843349202,9.78882769,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843349577,10.49882769,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843350002,9.78882769,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843350204,10.49882769,127.54,127.52,3.56938151]
["bitfinex","SOLUSD",1763843350508,18.12096,127.55,127.53,1.70938151]
["bitfinex","SOLUSD",1763843351176,0.71,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763843351510,10.49882769,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763843351884,0.71,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843353109,10.49882769,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843355784,0.71,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843357109,10.49882769,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843359212,0.71,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843359513,10.49882769,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843359810,20.05127367,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843360023,20.05127367,127.53,127.5,1.86]
["bitfinex","SOLUSD",1763843360323,0.69,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763843361085,0.69,127.52,127.5,3.56938151]
["bitfinex","SOLUSD",1763843361287,0.69,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763843361509,27.90978769,127.51,127.48,3.56938151]
["bitfinex","SOLUSD",1763843362023,0.69,127.5,127.48,3.56938151]
["bitfinex","SOLUSD",1763843362583,10.47882769,127.53,127.49,2.37938151]
["bitfinex","SOLUSD",1763843362781,10.47882769,127.53,127.51,1.70938151]
["bitfinex","SOLUSD",1763843362782,9.78882769,127.52,127.51,1.70938151]
["bitfinex","SOLUSD",1763843363501,9.78882769,127.52,127.5,1.70938151]
["bitfinex","SOLUSD",1763843364413,9.78882769,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763843365212,10.47882769,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763843368108,20.0323907,127.52,127.51,1.86]
["bitfinex","SOLUSD",1763843368286,20.0323907,127.52,127.49,1.86]
["bitfinex","SOLUSD",1763843368487,0.69,127.51,127.49,1.86]
["bitfinex","SOLUSD",1763843369438,9.78882769,127.52,127.5,0.67]
["bitfinex","SOLUSD",1763843369711,38.1533507,127.53,127.51,1.70938151]
["bitfinex","SOLUSD",1763843369890,29.82121839,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843370093,10.47882769,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843372093,0.69,127.53,127.52,1.86]
["bitfinex","SOLUSD",1763843373294,10.47882769,127.53,127.52,1.36]
["bitfinex","SOLUSD",1763843373721,9.78882769,127.53,127.52,1.36]
["bitfinex","SOLUSD",1763843374016,9.78882769,127.53,127.52,3.06938151]
["bitfinex","SOLUSD",1763843375221,9.78882769,127.53,127.52,1.36]
["bitfinex","SOLUSD",1763843375420,105.29,127.54,127.52,1.36]
["bitfinex","SOLUSD",1763843381232,0.7,127.53,127.52,1.36]
["bitfinex","SOLUSD",1763843385444,104.6,127.54,127.52,1.36]
["bitfinex","SOLUSD",1763843385653,105.29,127.54,127.52,1.36]
["bitfinex","SOLUSD",1763843386152,104.6,127.54,127.52,1.36]
["bitfinex","SOLUSD",1763843386348,0.69,127.53,127.52,1.36]
["bitfinex","SOLUSD",1763843386545,104.6,127.54,127.52,1.36]
["bitfinex","SOLUSD",1763843386858,105.29,127.54,127.52,1.36]
["bitfinex","SOLUSD",1763843388032,104.6,127.54,127.53,3.32980635]
["bitfinex","SOLUSD",1763843388233,0.69,127.56,127.53,3.32980635]
["bitfinex","SOLUSD",1763843388534,0.69,127.56,127.54,2.66980635]
["bitfinex","SOLUSD",1763843388740,0.69,127.56,127.53,3.32980635]
["bitfinex","SOLUSD",1763843389250,0.69,127.56,127.53,2.66980635]
["bitfinex","SOLUSD",1763843389458,0.69,127.56,127.53,10.51093056]
["bitfinex","SOLUSD",1763843390860,0.69,127.56,127.53,11.17093056]
["bitfinex","SOLUSD",1763843391652,9.78882769,127.55,127.52,1.36]
["bitfinex","SOLUSD",1763843392030,0.69,127.54,127.52,1.86]
["bitfinex","SOLUSD",1763843392730,9.78882769,127.53,127.49,11.17336774]
["bitfinex","SOLUSD",1763843392950,9.78882769,127.53,127.5,1.86]
["bitfinex","SOLUSD",1763843393139,0.69,127.52,127.5,1.86]
["bitfinex","SOLUSD",1763843394157,9.78882769,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763843394555,10.47882769,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763843395434,10.47882769,127.51,127.5,4.52980635]
["bitfinex","SOLUSD",1763843398742,10.47882769,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763843399148,18.98298185,127.51,127.5,1.86]
["bitfinex","SOLUSD",1763843401979,39.7737482,127.51,127.45,2.66980635]
["bitfinex","SOLUSD",1763843402182,9.78882769,127.46,127.41,0.2]
["bitfinex","SOLUSD",1763843402467,9.78882769,127.46,127.42,4.52980635]
["bitfinex","SOLUSD",1763843402468,9.78882769,127.44,127.42,4.52980635]
["bitfinex","SOLUSD",1763843402660,10.47882769,127.44,127.42,4.52980635]
["bitfinex","SOLUSD",1763843403046,18.12096,127.45,127.43,3.32980635]
["bitfinex","SOLUSD",1763843403246,2.66980635,127.49,127.44,2.66980635]
["bitfinex","SOLUSD",1763843403464,18.12096,127.47,127.45,4.52980635]
["bitfinex","SOLUSD",1763843403857,18.81096,127.47,127.45,4.52980635]
["bitfinex","SOLUSD",1763843406965,28.59978769,127.47,127.46,2.66980635]
["bitfinex","SOLUSD",1763843407648,28.59978769,127.47,127.45,4.52980635]
["bitfinex","SOLUSD",1763843407971,0.69,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763843408855,10.47882769,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763843409380,37.10767273,127.46,127.45,1.86]
["bitfinex","SOLUSD",1763843411275,114.38882769,127.45,127.41,2.86980635]
["bitfinex","SOLUSD",1763843411483,9.78882769,127.43,127.41,0.2]
["bitfinex","SOLUSD",1763843411659,9.78882769,127.43,127.41,2.06]
["bitfinex","SOLUSD",1763843411855,10.47882769,127.42,127.41,2.06]
["bitfinex","SOLUSD",1763843413063,10.47882769,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843414078,15.20863404,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843415281,9.78882769,127.42,127.41,2.86980635]
["bitfinex","SOLUSD",1763843415477,9.78882769,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843416566,9.78882769,127.42,127.41,2.86980635]
["bitfinex","SOLUSD",1763843418981,9.78882769,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843422286,133.29067091,127.44,127.41,11.3782999]
["bitfinex","SOLUSD",1763843422468,122.72096,127.44,127.42,4.52980635]
["bitfinex","SOLUSD",1763843422674,122.72096,127.44,127.42,5.18980635]
["bitfinex","SOLUSD",1763843422864,122.72096,127.44,127.42,4.52980635]
["bitfinex","SOLUSD",1763843423198,13.13863404,127.43,127.41,0.2]
["bitfinex","SOLUSD",1763843423691,10.46882769,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843426787,9.78882769,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843427187,10.46882769,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843428504,13.13863404,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843432093,24.51933643,127.42,127.41,0.2]
["bitfinex","SOLUSD",1763843433405,18.12096,127.4,127.39,0.2]
["bitfinex","SOLUSD",1763843433567,27.90978769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843433891,30.57959404,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843434068,34.40709374,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843434871,27.90978769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843437076,28.58978769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843437391,27.90978769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843440191,28.57978769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843440391,27.90978769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843447989,28.59978769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843448584,0.69,127.42,127.37,2.62304842]
["bitfinex","SOLUSD",1763843448784,27.90978769,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763843448983,28.59978769,127.39,127.38,1.86]
["bitfinex","SOLUSD",1763843449302,28.59978769,127.39,127.37,0.2]
["bitfinex","SOLUSD",1763843452810,27.90978769,127.39,127.37,0.2]
["bitfinex","SOLUSD",1763843453108,9.78882769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843457216,9.78882769,127.38,127.37,0.91]
["bitfinex","SOLUSD",1763843457394,9.78882769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843458489,10.47882769,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843458694,12.19187611,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843458898,22.66663058,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843460492,30.51715656,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843461413,37.36935024,127.38,127.37,0.2]
["bitfinex","SOLUSD",1763843461614,37.36935024,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763843461615,9.78882769,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763843461921,14.05187611,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763843462413,21.90301845,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763843463623,41.5308743,127.37,127.35,0.2]
["bitfinex","SOLUSD",1763843463820,41.5308743,127.37,127.33,0.1]
["bitfinex","SOLUSD",1763843463821,2.40304842,127.36,127.33,0.1]
["bitfinex","SOLUSD",1763843464020,29.62283611,127.34,127.33,0.1]
["bitfinex","SOLUSD",1763843464411,38.16582809,127.34,127.33,0.1]
["bitfinex","SOLUSD",1763843464919,30.31283611,127.34,127.33,0.1]
["bitfinex","SOLUSD",1763843466922,38.16582809,127.34,127.33,0.1]
["bitfinex","SOLUSD",1763843469011,117.81492453,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763843469334,119.67492453,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763843469539,15.76492453,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763843469838,24.05355209,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763843471113,31.90777766,127.32,127.31,0.2]
["bitfinex","SOLUSD",1763843471514,27.90978769,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763843471714,31.48283611,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763843471914,32.17283611,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763843472138,35.32281445,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763843472510,32.17283611,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763843473120,40.02891278,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763843475238,43.17889112,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763843483021,41.4658427,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763843483343,43.17889112,127.29,127.28,0.2]
["bitfinex","SOLUSD",1763843484931,9.78882769,127.27,127.26,0.1]
["bitfinex","SOLUSD",1763843485242,27.90978769,127.25,127.24,0.2]
["bitfinex","SOLUSD",1763843485442,9.78882769,127.23,127.22,0.1]
["bitfinex","SOLUSD",1763843485742,13.36187611,127.23,127.22,0.1]
["bitfinex","SOLUSD",1763843485945,12.33882769,127.23,127.22,0.1]
["bitfinex","SOLUSD",1763843486127,17.20359182,127.23,127.22,0.1]
["bitfinex","SOLUSD",1763843486327,9.78882769,127.21,127.2,0.1]
["bitfinex","SOLUSD",1763843486538,15.07492453,127.21,127.2,0.1]
["bitfinex","SOLUSD",1763843486748,15.76492453,127.21,127.2,0.1]
["bitfinex","SOLUSD",1763843486954,17.20408856,127.21,127.2,0.1]
["bitfinex","SOLUSD",1763843487333,25.06510577,127.21,127.2,0.1]
["bitfinex","SOLUSD",1763843487847,31.91729945,127.21,127.2,0.1]
["bitfinex","SOLUSD",1763843488353,31.91729945,127.21,127.16,0.1]
["bitfinex","SOLUSD",1763843488354,27.90978769,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763843488562,31.48283611,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763843488735,32.17283611,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763843488933,35.32579397,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763843491746,34.63579397,127.17,127.16,0.77]
["bitfinex","SOLUSD",1763843491951,31.48283611,127.17,127.16,0.77]
["bitfinex","SOLUSD",1763843492255,32.17283611,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763843492455,40.03632592,127.17,127.16,0.1]
["bitfinex","SOLUSD",1763843493655,40.03632592,127.17,127.15,0.1]
["bitfinex","SOLUSD",1763843493857,13.90492453,127.16,127.15,0.1]
["bitfinex","SOLUSD",1763843495765,31.35173515,127.16,127.15,0.1]
["bitfinex","SOLUSD",1763843496765,27.90978769,127.12,127.09,0.67]
["bitfinex","SOLUSD",1763843497067,1.71304842,127.1,127.09,0.67]
["bitfinex","SOLUSD",1763843497566,23.65650751,127.13,127.09,2.38304842]
["bitfinex","SOLUSD",1763843497762,11.50187611,127.18,127.12,1.71304842]
["bitfinex","SOLUSD",1763843497946,11.50187611,127.18,127.13,1.71304842]
["bitfinex","SOLUSD",1763843498459,1.71304842,127.18,127.13,1.71304842]
["bitfinex","SOLUSD",1763843498652,11.50187611,127.18,127.13,1.71304842]
["bitfinex","SOLUSD",1763843499051,9.78882769,127.16,127.12,1.71304842]
["bitfinex","SOLUSD",1763843499668,27.90978769,127.16,127.13,1.71304842]
["bitfinex","SOLUSD",1763843500172,1.71304842,127.21,127.15,1.71304842]
["bitfinex","SOLUSD",1763843500380,9.78882769,127.2,127.16,1.71304842]
["bitfinex","SOLUSD",1763843500551,18.12096,127.17,127.16,1.71304842]
["bitfinex","SOLUSD",1763843500877,18.12096,127.17,127.15,1.71304842]
["bitfinex","SOLUSD",1763843503171,18.12096,127.17,127.16,1.71304842]
["bitfinex","SOLUSD",1763843503974,18.12096,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1763843504177,18.12096,127.17,127.16,1.71304842]
["bitfinex","SOLUSD",1763843508765,18.12096,127.17,127.16,2.68486567]
["bitfinex","SOLUSD",1763843509895,9.78882769,127.2,127.16,2.68486567]
["bitfinex","SOLUSD",1763843510070,9.78882769,127.21,127.19,2.68486567]
["bitfinex","SOLUSD",1763843510384,8.75193583,127.21,127.19,2.68486567]
["bitfinex","SOLUSD",1763843510693,19.64399037,127.27,127.2,2.68486567]
["bitfinex","SOLUSD",1763843510694,14.33369336,127.26,127.2,2.68486567]
["bitfinex","SOLUSD",1763843510857,14.33369336,127.26,127.21,2.68486567]
["bitfinex","SOLUSD",1763843510858,18.12096,127.23,127.21,2.68486567]
["bitfinex","SOLUSD",1763843511061,0.67,127.25,127.21,2.68486567]
["bitfinex","SOLUSD",1763843511062,3.35486567,127.25,127.21,2.68486567]
["bitfinex","SOLUSD",1763843511483,18.12096,127.23,127.21,2.68486567]
["bitfinex","SOLUSD",1763843511992,21.47582567,127.22,127.15,1.86]
["bitfinex","SOLUSD",1763843512173,2.68486567,127.2,127.16,2.68486567]
["bitfinex","SOLUSD",1763843512482,9.78882769,127.17,127.14,2.68486567]
["bitfinex","SOLUSD",1763843516371,18.12096,127.16,127.13,2.68486567]
["bitfinex","SOLUSD",1763843516675,27.90978769,127.15,127.12,2.68486567]
["bitfinex","SOLUSD",1763843517202,27.90978769,127.15,127.11,4.54486567]
["bitfinex","SOLUSD",1763843517797,28.57978769,127.15,127.11,4.54486567]
["bitfinex","SOLUSD",1763843518106,28.57978769,127.15,127.09,7.86837203]
["bitfinex","SOLUSD",1763843518299,28.57978769,127.15,127.1,4.54486567]
["bitfinex","SOLUSD",1763843518300,9.78882769,127.13,127.1,4.54486567]
["bitfinex","SOLUSD",1763843520189,9.78882769,127.13,127.11,2.68486567]
["bitfinex","SOLUSD",1763843520393,10.45882769,127.13,127.1,4.54486567]
["bitfinex","SOLUSD",1763843520693,0.67,127.12,127.09,4.54486567]
["bitfinex","SOLUSD",1763843520998,0.67,127.12,127.1,2.68486567]
["bitfinex","SOLUSD",1763843521306,18.12096,127.1,127.07,2.68486567]
["bitfinex","SOLUSD",1763843521993,2.68486567,127.13,127.09,2.68486567]
["bitfinex","SOLUSD",1763843522196,18.12096,127.11,127.1,2.68486567]
["bitfinex","SOLUSD",1763843522402,9.78882769,127.13,127.1,2.68486567]
["bitfinex","SOLUSD",1763843522603,27.90978769,127.13,127.11,2.68486567]
["bitfinex","SOLUSD",1763843522773,27.90978769,127.13,127.1,4.54486567]
["bitfinex","SOLUSD",1763843522974,27.90978769,127.13,127.1,1.86]
["bitfinex","SOLUSD",1763843523174,9.78882769,127.11,127.08,4.54486567]
["bitfinex","SOLUSD",1763843523399,18.12096,127.1,127.08,4.54486567]
["bitfinex","SOLUSD",1763843524070,3.35486567,127.15,127.09,2.68486567]
["bitfinex","SOLUSD",1763843524270,3.35486567,127.15,127.11,2.68486567]
["bitfinex","SOLUSD",1763843524271,18.12096,127.13,127.11,2.68486567]
["bitfinex","SOLUSD",1763843525181,18.12096,127.13,127.1,2.68486567]
["bitfinex","SOLUSD",1763843525387,0.67,127.18,127.12,2.68486567]
["bitfinex","SOLUSD",1763843525699,9.78882769,127.17,127.15,2.68486567]
["bitfinex","SOLUSD",1763843525896,10.45882769,127.17,127.15,2.68486567]
["bitfinex","SOLUSD",1763843526085,28.57978769,127.17,127.15,2.68486567]
["bitfinex","SOLUSD",1763843526480,18.12096,127.17,127.15,2.68486567]
["bitfinex","SOLUSD",1763843526686,0.67,127.2,127.16,2.68486567]
["bitfinex","SOLUSD",1763843526893,9.78882769,127.19,127.17,2.68486567]
["bitfinex","SOLUSD",1763843527185,27.90978769,127.19,127.17,2.68486567]
["bitfinex","SOLUSD",1763843528031,4.54486567,127.21,127.18,2.68486567]
["bitfinex","SOLUSD",1763843528032,10.45882769,127.21,127.18,2.68486567]
["bitfinex","SOLUSD",1763843528303,18.12096,127.19,127.17,4.54486567]
["bitfinex","SOLUSD",1763843528595,18.12096,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763843528772,18.12096,127.19,127.17,4.54486567]
["bitfinex","SOLUSD",1763843528978,9.78882769,127.19,127.17,4.54486567]
["bitfinex","SOLUSD",1763843529297,18.12096,127.2,127.17,4.54486567]
["bitfinex","SOLUSD",1763843529489,10.45882769,127.21,127.18,2.68486567]
["bitfinex","SOLUSD",1763843529696,0.67,127.2,127.18,2.68486567]
["bitfinex","SOLUSD",1763843530474,18.12096,127.21,127.18,2.68486567]
["bitfinex","SOLUSD",1763843530675,18.12096,127.21,127.19,2.68486567]
["bitfinex","SOLUSD",1763843530896,9.78882769,127.22,127.19,2.68486567]
["bitfinex","SOLUSD",1763843531109,10.45882769,127.22,127.19,2.68486567]
["bitfinex","SOLUSD",1763843531409,27.90978769,127.22,127.2,2.68486567]
["bitfinex","SOLUSD",1763843532116,28.57978769,127.22,127.19,2.68486567]
["bitfinex","SOLUSD",1763843532408,27.90978769,127.22,127.18,2.68486567]
["bitfinex","SOLUSD",1763843532613,0.67,127.21,127.18,2.68486567]
["bitfinex","SOLUSD",1763843533290,28.57978769,127.22,127.19,2.68486567]
["bitfinex","SOLUSD",1763843533486,27.90978769,127.22,127.19,2.68486567]
["bitfinex","SOLUSD",1763843533691,0.67,127.21,127.19,2.68486567]
["bitfinex","SOLUSD",1763843534423,27.90978769,127.22,127.2,2.68486567]
["bitfinex","SOLUSD",1763843534596,18.12096,127.22,127.21,2.68486567]
["bitfinex","SOLUSD",1763843535119,10.48882769,127.23,127.21,2.68486567]
["bitfinex","SOLUSD",1763843536601,9.78882769,127.27,127.22,2.68486567]
["bitfinex","SOLUSD",1763843536801,0.7,127.26,127.24,2.68486567]
["bitfinex","SOLUSD",1763843536999,18.12096,127.25,127.23,2.68486567]
["bitfinex","SOLUSD",1763843537224,18.12096,127.25,127.24,2.68486567]
["bitfinex","SOLUSD",1763843537518,9.78882769,127.27,127.24,2.68486567]
["bitfinex","SOLUSD",1763843537701,9.78882769,127.27,127.25,2.68486567]
["bitfinex","SOLUSD",1763843538095,0.7,127.29,127.26,1.86]
["bitfinex","SOLUSD",1763843538423,9.78882769,127.27,127.24,4.54486567]
["bitfinex","SOLUSD",1763843538808,10.48882769,127.27,127.24,4.54486567]
["bitfinex","SOLUSD",1763843539335,0.7,127.28,127.25,2.68486567]
["bitfinex","SOLUSD",1763843539548,9.78882769,127.28,127.25,2.68486567]
["bitfinex","SOLUSD",1763843539722,28.60978769,127.28,127.25,2.68486567]
["bitfinex","SOLUSD",1763843540625,18.82096,127.28,127.26,2.68486567]
["bitfinex","SOLUSD",1763843540831,18.12096,127.28,127.25,7.85845034]
["bitfinex","SOLUSD",1763843541002,0.7,127.32,127.27,2.68486567]
["bitfinex","SOLUSD",1763843541324,0.7,127.32,127.3,2.68486567]
["bitfinex","SOLUSD",1763843541623,0.7,127.32,127.29,2.68486567]
["bitfinex","SOLUSD",1763843542134,12.47369336,127.31,127.26,4.54486567]
["bitfinex","SOLUSD",1763843542619,0.7,127.3,127.26,4.54486567]
["bitfinex","SOLUSD",1763843542804,0.7,127.3,127.27,2.68486567]
["bitfinex","SOLUSD",1763843543004,18.12096,127.28,127.25,4.54486567]
["bitfinex","SOLUSD",1763843543206,0.7,127.27,127.25,4.54486567]
["bitfinex","SOLUSD",1763843543406,0.7,127.28,127.25,4.54486567]
["bitfinex","SOLUSD",1763843544502,0.7,127.28,127.25,1.86]
["bitfinex","SOLUSD",1763843545725,12.47369336,127.27,127.23,2.68486567]
["bitfinex","SOLUSD",1763843545910,9.78882769,127.27,127.23,4.54486567]
["bitfinex","SOLUSD",1763843546102,18.12096,127.26,127.23,4.54486567]
["bitfinex","SOLUSD",1763843546512,18.12096,127.26,127.23,12.40456188]
["bitfinex","SOLUSD",1763843547529,9.78882769,127.27,127.25,2.68486567]
["bitfinex","SOLUSD",1763843548722,10.48882769,127.27,127.24,2.68486567]
["bitfinex","SOLUSD",1763843550037,0.7,127.26,127.23,4.54486567]
["bitfinex","SOLUSD",1763843552938,3.38486567,127.26,127.23,1.86]
["bitfinex","SOLUSD",1763843553318,0.7,127.25,127.22,2.68486567]
["bitfinex","SOLUSD",1763843553617,18.12096,127.24,127.22,1.86]
["bitfinex","SOLUSD",1763843553821,20.80582567,127.24,127.22,1.86]
["bitfinex","SOLUSD",1763843554010,0.7,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763843554437,18.12096,127.24,127.22,1.86]
["bitfinex","SOLUSD",1763843554634,18.12096,127.24,127.23,2.68486567]
["bitfinex","SOLUSD",1763843554940,28.60978769,127.27,127.23,2.68486567]
["bitfinex","SOLUSD",1763843555141,0.7,127.26,127.23,2.68486567]
["bitfinex","SOLUSD",1763843556040,0.7,127.26,127.22,9.72015983]
["bitfinex","SOLUSD",1763843556041,0.7,127.26,127.22,12.4050255]
["bitfinex","SOLUSD",1763843557624,0.7,127.26,127.22,4.54486567]
["bitfinex","SOLUSD",1763843558235,0.7,127.26,127.22,12.40517259]
["bitfinex","SOLUSD",1763843558434,18.12096,127.27,127.24,2.68486567]
["bitfinex","SOLUSD",1763843558632,18.12096,127.27,127.25,1.86]
["bitfinex","SOLUSD",1763843558821,18.79096,127.27,127.25,4.54486567]
["bitfinex","SOLUSD",1763843559320,18.12096,127.27,127.25,1.86]
["bitfinex","SOLUSD",1763843559522,0.67,127.26,127.25,1.86]
["bitfinex","SOLUSD",1763843560426,0.67,127.26,127.2,2.68486567]
["bitfinex","SOLUSD",1763843560632,3.35486567,127.26,127.22,2.68486567]
["bitfinex","SOLUSD",1763843560834,12.47369336,127.25,127.22,1.86]
["bitfinex","SOLUSD",1763843561013,13.14369336,127.25,127.22,1.86]
["bitfinex","SOLUSD",1763843561215,18.12096,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763843561729,18.79096,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763843562128,21.47582567,127.23,127.19,2.68486567]
["bitfinex","SOLUSD",1763843562335,10.45882769,127.22,127.19,1.86]
["bitfinex","SOLUSD",1763843562845,0.67,127.21,127.19,1.86]
["bitfinex","SOLUSD",1763843563828,9.78882769,127.22,127.19,4.54486567]
["bitfinex","SOLUSD",1763843564041,10.45882769,127.22,127.19,4.54486567]
["bitfinex","SOLUSD",1763843564942,10.45882769,127.22,127.19,8.50447237]
["bitfinex","SOLUSD",1763843565244,0.67,127.21,127.19,8.50447237]
["bitfinex","SOLUSD",1763843566737,0.67,127.21,127.13,68.12096]
["bitfinex","SOLUSD",1763843566941,0.67,127.21,127.17,6.64447237]
["bitfinex","SOLUSD",1763843567142,0.67,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763843567343,0.67,127.21,127.18,8.50447237]
["bitfinex","SOLUSD",1763843569542,0.67,127.21,127.18,16.36725424]
["bitfinex","SOLUSD",1763843569734,0.67,127.21,127.19,6.64447237]
["bitfinex","SOLUSD",1763843570825,0.67,127.21,127.19,4.17406698]
["bitfinex","SOLUSD",1763843571948,9.78882769,127.22,127.19,4.17406698]
["bitfinex","SOLUSD",1763843572147,10.45882769,127.22,127.19,4.17406698]
["bitfinex","SOLUSD",1763843574536,0.67,127.21,127.19,4.17406698]
["bitfinex","SOLUSD",1763843575650,0.67,127.21,127.18,1.86]
["bitfinex","SOLUSD",1763843575850,9.78882769,127.2,127.14,7.86522531]
["bitfinex","SOLUSD",1763843576041,32.08385467,127.2,127.15,4.17406698]
["bitfinex","SOLUSD",1763843576242,0.67,127.19,127.16,1.86]
["bitfinex","SOLUSD",1763843576456,13.96289467,127.18,127.16,1.86]
["bitfinex","SOLUSD",1763843576656,9.78882769,127.16,127.12,4.17406698]
["bitfinex","SOLUSD",1763843577130,0.67,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763843577335,0.67,127.15,127.11,4.17406698]
["bitfinex","SOLUSD",1763843577336,9.78882769,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763843577756,0.67,127.13,127.12,1.86]
["bitfinex","SOLUSD",1763843578655,9.78882769,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763843578961,0.67,127.13,127.12,1.86]
["bitfinex","SOLUSD",1763843579359,9.78882769,127.14,127.12,1.86]
["bitfinex","SOLUSD",1763843579565,0.67,127.13,127.12,1.86]
["bitfinex","SOLUSD",1763843580246,18.12096,127.17,127.12,13.90060269]
["bitfinex","SOLUSD",1763843580442,18.12096,127.15,127.12,9.72653571]
["bitfinex","SOLUSD",1763843580642,18.79096,127.17,127.12,9.72653571]
["bitfinex","SOLUSD",1763843581441,105.27,127.2,127.16,4.17406698]
["bitfinex","SOLUSD",1763843581653,105.27,127.2,127.17,6.03406698]
["bitfinex","SOLUSD",1763843581854,123.39096,127.2,127.18,4.17406698]
["bitfinex","SOLUSD",1763843583063,123.39096,127.2,127.17,6.03406698]
["bitfinex","SOLUSD",1763843583671,104.6,127.2,127.18,4.17406698]
["bitfinex","SOLUSD",1763843583866,105.27,127.2,127.18,4.17406698]
["bitfinex","SOLUSD",1763843584981,18.12096,127.21,127.19,1.71747135]
["bitfinex","SOLUSD",1763843585284,18.79096,127.21,127.19,1.71747135]
["bitfinex","SOLUSD",1763843586543,10.45882769,127.2,127.17,1.71747135]
["bitfinex","SOLUSD",1763843586767,10.45882769,127.2,127.17,1.86]
["bitfinex","SOLUSD",1763843586971,0.67,127.19,127.17,1.86]
["bitfinex","SOLUSD",1763843587690,18.79096,127.21,127.17,3.57747135]
["bitfinex","SOLUSD",1763843587850,18.12096,127.21,127.19,1.71747135]
["bitfinex","SOLUSD",1763843588170,0.67,127.21,127.2,3.57747135]
["bitfinex","SOLUSD",1763843588780,9.78882769,127.22,127.2,3.57747135]
["bitfinex","SOLUSD",1763843589150,0.67,127.21,127.2,3.57747135]
["bitfinex","SOLUSD",1763843589775,0.67,127.21,127.2,1.86]
["bitfinex","SOLUSD",1763843589952,0.67,127.21,127.2,3.57747135]
["bitfinex","SOLUSD",1763843590152,10.45882769,127.22,127.2,3.57747135]
["bitfinex","SOLUSD",1763843590354,9.78882769,127.22,127.2,3.57747135]
["bitfinex","SOLUSD",1763843590652,18.12096,127.23,127.21,1.71747135]
["bitfinex","SOLUSD",1763843590868,18.12096,127.23,127.22,1.71747135]
["bitfinex","SOLUSD",1763843591357,9.78882769,127.24,127.22,1.71747135]
["bitfinex","SOLUSD",1763843591565,9.78882769,127.24,127.23,1.86]
["bitfinex","SOLUSD",1763843592457,1.71747135,127.27,127.23,3.57747135]
["bitfinex","SOLUSD",1763843592657,18.12096,127.25,127.23,3.57747135]
["bitfinex","SOLUSD",1763843592960,18.12096,127.25,127.23,1.86]
["bitfinex","SOLUSD",1763843593151,18.79096,127.25,127.23,1.86]
["bitfinex","SOLUSD",1763843597590,123.39096,127.25,127.23,1.86]
["bitfinex","SOLUSD",1763843598678,104.6,127.25,127.23,13.89107862]
["bitfinex","SOLUSD",1763843598981,104.6,127.25,127.24,4.17141154]
["bitfinex","SOLUSD",1763843599583,104.6,127.25,127.23,6.03141154]
["bitfinex","SOLUSD",1763843600898,105.31,127.25,127.23,6.03141154]
["bitfinex","SOLUSD",1763843601277,10.49882769,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1763843601477,10.49882769,127.24,127.22,1.86]
["bitfinex","SOLUSD",1763843601692,10.49882769,127.23,127.22,1.86]
["bitfinex","SOLUSD",1763843604190,9.78882769,127.22,127.17,7.86343815]
["bitfinex","SOLUSD",1763843604393,10.49882769,127.22,127.19,4.17141154]
["bitfinex","SOLUSD",1763843605199,10.49882769,127.22,127.19,12.03361183]
["bitfinex","SOLUSD",1763843609714,115.09882769,127.22,127.2,1.86]
["bitfinex","SOLUSD",1763843610725,4.88141154,127.21,127.14,18.12096]
["bitfinex","SOLUSD",1763843610928,13.96023923,127.18,127.15,1.86]
["bitfinex","SOLUSD",1763843611410,0.71,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763843614597,0.71,127.17,127.15,6.03141154]
["bitfinex","SOLUSD",1763843614816,0.71,127.17,127.15,3.57844867]
["bitfinex","SOLUSD",1763843615022,0.71,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763843619108,10.47882769,127.18,127.15,11.44293342]
["bitfinex","SOLUSD",1763843619310,0.69,127.17,127.15,3.57844867]
["bitfinex","SOLUSD",1763843620227,0.69,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763843621422,105.29,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763843621809,0.69,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763843623522,105.29,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763843627431,104.6,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763843627623,0.7,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763843629956,104.6,127.17,127.15,11.44316735]
["bitfinex","SOLUSD",1763843630245,104.6,127.17,127.16,1.71844867]
["bitfinex","SOLUSD",1763843630835,104.6,127.17,127.16,2.68420709]
["bitfinex","SOLUSD",1763843633229,104.6,127.17,127.16,10.5483153]
["bitfinex","SOLUSD",1763843633928,104.6,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1763843637165,105.3,127.17,127.15,1.86]
["bitfinex","SOLUSD",1763843637333,0.7,127.16,127.15,1.86]
["bitfinex","SOLUSD",1763843641335,0.7,127.16,127.12,2.68420709]
["bitfinex","SOLUSD",1763843641539,0.7,127.16,127.13,1.86]
["bitfinex","SOLUSD",1763843641945,9.78882769,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763843642261,12.47303478,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763843642444,9.78882769,127.13,127.12,1.86]
["bitfinex","SOLUSD",1763843642946,0.7,127.13,127.12,1.86]
["bitfinex","SOLUSD",1763843643459,0.7,127.13,127.08,0.1]
["bitfinex","SOLUSD",1763843643460,9.78882769,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843643758,12.47303478,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843643935,13.17303478,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843644364,16.32748452,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843645973,13.64327743,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843646270,16.32748452,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843646646,18.18748452,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843647238,26.0559242,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843649241,23.37171711,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843649452,18.18748452,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843650978,26.0559242,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843652770,18.18748452,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843653070,15.03303478,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843653755,9.78882769,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843653957,9.78882769,127.1,127.08,2.78420709]
["bitfinex","SOLUSD",1763843654155,9.78882769,127.1,127.09,2.68420709]
["bitfinex","SOLUSD",1763843654874,9.78882769,127.1,127.08,2.78420709]
["bitfinex","SOLUSD",1763843655280,9.78882769,127.1,127.09,2.68420709]
["bitfinex","SOLUSD",1763843657272,10.44882769,127.1,127.09,2.68420709]
["bitfinex","SOLUSD",1763843657475,10.44882769,127.1,127.08,2.78420709]
["bitfinex","SOLUSD",1763843662977,9.78882769,127.1,127.08,2.78420709]
["bitfinex","SOLUSD",1763843663204,9.78882769,127.11,127.09,2.68420709]
["bitfinex","SOLUSD",1763843663370,9.78882769,127.11,127.1,2.68420709]
["bitfinex","SOLUSD",1763843663883,9.78882769,127.11,127.09,2.68420709]
["bitfinex","SOLUSD",1763843664681,10.44882769,127.11,127.09,2.68420709]
["bitfinex","SOLUSD",1763843665362,9.78882769,127.11,127.09,10.55262818]
["bitfinex","SOLUSD",1763843665674,122.72096,127.12,127.1,2.68420709]
["bitfinex","SOLUSD",1763843665854,123.38096,127.12,127.1,2.68420709]
["bitfinex","SOLUSD",1763843666058,123.38096,127.12,127.1,4.54420709]
["bitfinex","SOLUSD",1763843667260,123.38096,127.12,127.1,1.86]
["bitfinex","SOLUSD",1763843667470,123.38096,127.12,127.09,10.55262818]
["bitfinex","SOLUSD",1763843667471,0.66,127.11,127.09,1.86]
["bitfinex","SOLUSD",1763843667682,10.44882769,127.11,127.09,4.54420709]
["bitfinex","SOLUSD",1763843673384,10.44882769,127.11,127.09,1.86]
["bitfinex","SOLUSD",1763843673766,10.44882769,127.11,127.09,4.54420709]
["bitfinex","SOLUSD",1763843675721,10.44882769,127.1,127.08,0.1]
["bitfinex","SOLUSD",1763843675883,117.73303478,127.1,127.08,0.1]
["bitfinex","SOLUSD",1763843676181,135.85399478,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843678304,133.16978769,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843681772,122.72096,127.09,127.08,2.78420709]
["bitfinex","SOLUSD",1763843682010,104.6,127.09,127.08,4.64420709]
["bitfinex","SOLUSD",1763843682492,104.6,127.09,127.08,12.51326595]
["bitfinex","SOLUSD",1763843683278,114.38882769,127.12,127.08,12.51326595]
["bitfinex","SOLUSD",1763843683492,114.38882769,127.12,127.1,2.68420709]
["bitfinex","SOLUSD",1763843683860,115.05882769,127.12,127.1,2.68420709]
["bitfinex","SOLUSD",1763843685492,0.68,127.11,127.08,0.1]
["bitfinex","SOLUSD",1763843685683,10.46882769,127.11,127.1,1.86]
["bitfinex","SOLUSD",1763843686981,9.78882769,127.11,127.1,1.86]
["bitfinex","SOLUSD",1763843687373,105.28,127.12,127.1,1.86]
["bitfinex","SOLUSD",1763843687882,104.6,127.12,127.1,12.41197994]
["bitfinex","SOLUSD",1763843688183,104.6,127.12,127.11,2.68420709]
["bitfinex","SOLUSD",1763843688594,10.46882769,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1763843688894,0.68,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763843689100,0.68,127.15,127.13,4.54420709]
["bitfinex","SOLUSD",1763843691296,0.68,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763843691493,0.68,127.15,127.13,4.54420709]
["bitfinex","SOLUSD",1763843691893,0.68,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763843692392,0.68,127.15,127.11,2.68420709]
["bitfinex","SOLUSD",1763843692586,0.68,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763843695204,0.68,127.15,127.12,3.57933416]
["bitfinex","SOLUSD",1763843695571,0.68,127.15,127.12,1.86]
["bitfinex","SOLUSD",1763843695773,0.68,127.15,127.12,3.57933416]
["bitfinex","SOLUSD",1763843697303,0.68,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763843698602,114.38882769,127.14,127.13,1.86]
["bitfinex","SOLUSD",1763843698805,104.6,127.14,127.13,1.86]
["bitfinex","SOLUSD",1763843698994,104.6,127.14,127.13,3.57933416]
["bitfinex","SOLUSD",1763843699520,10.46882769,127.16,127.13,3.57933416]
["bitfinex","SOLUSD",1763843699521,9.78882769,127.16,127.13,11.44529813]
["bitfinex","SOLUSD",1763843699803,9.78882769,127.16,127.14,1.71933416]
["bitfinex","SOLUSD",1763843700181,10.46882769,127.16,127.14,1.71933416]
["bitfinex","SOLUSD",1763843700800,0.68,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763843703488,10.46882769,127.17,127.14,11.44455256]
["bitfinex","SOLUSD",1763843703694,10.46882769,127.17,127.14,1.86]
["bitfinex","SOLUSD",1763843703916,0.68,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763843704791,27.90978769,127.14,127.11,1.86]
["bitfinex","SOLUSD",1763843704991,29.62912185,127.14,127.11,1.86]
["bitfinex","SOLUSD",1763843705295,0.68,127.13,127.11,1.86]
["bitfinex","SOLUSD",1763843705490,0.68,127.13,127.08,1.81933416]
["bitfinex","SOLUSD",1763843705491,9.78882769,127.12,127.08,1.81933416]
["bitfinex","SOLUSD",1763843705690,11.50816185,127.12,127.09,1.86]
["bitfinex","SOLUSD",1763843705919,0.68,127.11,127.09,1.86]
["bitfinex","SOLUSD",1763843707504,9.78882769,127.1,127.08,0.1]
["bitfinex","SOLUSD",1763843707703,9.78882769,127.1,127.08,1.96]
["bitfinex","SOLUSD",1763843707901,0.68,127.09,127.08,1.96]
["bitfinex","SOLUSD",1763843708589,10.46882769,127.09,127.08,0.1]
["bitfinex","SOLUSD",1763843720820,27.90978769,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843721212,28.60978769,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843724924,27.90978769,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843725126,9.78882769,127.08,127.06,0.1]
["bitfinex","SOLUSD",1763843725428,105.3,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843730512,115.08882769,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843730717,116.80816185,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843731229,12.20816185,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843731411,20.07783998,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843731615,38.19879998,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843731822,30.32912185,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843733014,28.60978769,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843737236,9.78882769,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843738132,18.12096,127.08,127.06,0.1]
["bitfinex","SOLUSD",1763843738610,9.78882769,127.09,127.06,3.77933416]
["bitfinex","SOLUSD",1763843739318,9.78882769,127.09,127.06,11.64952024]
["bitfinex","SOLUSD",1763843739530,10.46882769,127.09,127.06,3.67933416]
["bitfinex","SOLUSD",1763843740421,10.46882769,127.09,127.06,1.96]
["bitfinex","SOLUSD",1763843740625,10.46882769,127.09,127.06,0.1]
["bitfinex","SOLUSD",1763843740826,10.46882769,127.09,127.06,1.96]
["bitfinex","SOLUSD",1763843741029,10.46882769,127.09,127.06,3.67933416]
["bitfinex","SOLUSD",1763843741342,10.46882769,127.09,127.06,3.77933416]
["bitfinex","SOLUSD",1763843741525,9.78882769,127.09,127.06,11.64951548]
["bitfinex","SOLUSD",1763843742128,9.78882769,127.09,127.06,9.78951548]
["bitfinex","SOLUSD",1763843742323,9.78882769,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763843742638,9.78882769,127.09,127.06,9.78951548]
["bitfinex","SOLUSD",1763843742846,10.46882769,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763843743229,114.38882769,127.08,127.07,1.86]
["bitfinex","SOLUSD",1763843747025,104.6,127.08,127.07,11.54901229]
["bitfinex","SOLUSD",1763843747229,104.6,127.08,127.07,11.44901229]
["bitfinex","SOLUSD",1763843747948,104.6,127.08,127.07,3.57933416]
["bitfinex","SOLUSD",1763843750431,115.04882769,127.08,127.07,1.86]
["bitfinex","SOLUSD",1763843751352,115.04882769,127.08,127.07,3.67933416]
["bitfinex","SOLUSD",1763843751353,104.6,127.08,127.07,3.67933416]
["bitfinex","SOLUSD",1763843751648,104.6,127.08,127.07,11.54901229]
["bitfinex","SOLUSD",1763843751838,104.6,127.08,127.07,11.44901229]
["bitfinex","SOLUSD",1763843752034,27.90978769,127.1,127.07,11.44901229]
["bitfinex","SOLUSD",1763843752352,27.90978769,127.1,127.08,1.71933416]
["bitfinex","SOLUSD",1763843752655,28.56978769,127.1,127.08,1.71933416]
["bitfinex","SOLUSD",1763843752949,28.56978769,127.1,127.08,2.68786455]
["bitfinex","SOLUSD",1763843755029,0.66,127.09,127.07,4.54786455]
["bitfinex","SOLUSD",1763843755249,28.56978769,127.1,127.07,4.54786455]
["bitfinex","SOLUSD",1763843755454,28.56978769,127.1,127.07,12.41746239]
["bitfinex","SOLUSD",1763843758955,28.56978769,127.1,127.07,10.55746239]
["bitfinex","SOLUSD",1763843759137,10.44882769,127.1,127.08,1.86]
["bitfinex","SOLUSD",1763843760952,9.78882769,127.1,127.08,1.86]
["bitfinex","SOLUSD",1763843761157,10.44882769,127.1,127.08,1.86]
["bitfinex","SOLUSD",1763843761547,9.78882769,127.1,127.08,9.72905288]
["bitfinex","SOLUSD",1763843761743,104.6,127.12,127.09,2.78786455]
["bitfinex","SOLUSD",1763843761932,104.6,127.12,127.11,2.68786455]
["bitfinex","SOLUSD",1763843762129,9.72343256,127.18,127.11,12.51506618]
["bitfinex","SOLUSD",1763843762130,0.66,127.15,127.11,12.51506618]
["bitfinex","SOLUSD",1763843762370,9.78882769,127.16,127.13,2.68786455]
["bitfinex","SOLUSD",1763843762534,0.66,127.16,127.14,4.54786455]
["bitfinex","SOLUSD",1763843762968,10.44882769,127.16,127.14,4.54786455]
["bitfinex","SOLUSD",1763843763282,10.44882769,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763843764765,0.66,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763843769238,10.44882769,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763843775457,9.78882769,127.16,127.14,4.54786455]
["bitfinex","SOLUSD",1763843775771,10.45882769,127.16,127.14,4.54786455]
["bitfinex","SOLUSD",1763843779460,10.45882769,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763843779662,10.45882769,127.16,127.14,4.54786455]
["bitfinex","SOLUSD",1763843781767,0.67,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763843781973,10.45882769,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763843783286,10.45882769,127.16,127.14,4.54786455]
["bitfinex","SOLUSD",1763843784083,9.78882769,127.16,127.14,4.54786455]
["bitfinex","SOLUSD",1763843784255,9.78882769,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763843784256,0.67,127.15,127.14,1.86]
["bitfinex","SOLUSD",1763843784965,9.78882769,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763843784966,10.45882769,127.16,127.14,1.86]
["bitfinex","SOLUSD",1763843785782,10.45882769,127.16,127.14,4.54786455]
["bitfinex","SOLUSD",1763843789687,10.45882769,127.16,127.12,2.68786455]
["bitfinex","SOLUSD",1763843789688,10.45882769,127.15,127.12,2.68786455]
["bitfinex","SOLUSD",1763843789986,10.45882769,127.15,127.13,1.86]
["bitfinex","SOLUSD",1763843790185,0.67,127.14,127.13,1.86]
["bitfinex","SOLUSD",1763843790390,9.78882769,127.13,127.12,1.86]
["bitfinex","SOLUSD",1763843790766,10.45882769,127.13,127.12,1.86]
["bitfinex","SOLUSD",1763843790965,16.2996501,127.13,127.08,2.68786455]
["bitfinex","SOLUSD",1763843791174,12.47669224,127.11,127.09,1.86]
["bitfinex","SOLUSD",1763843791606,22.93551993,127.1,127.09,1.86]
["bitfinex","SOLUSD",1763843791779,10.45882769,127.1,127.09,1.86]
["bitfinex","SOLUSD",1763843792288,9.78882769,127.09,127.08,1.86]
["bitfinex","SOLUSD",1763843792476,10.45882769,127.09,127.08,1.86]
["bitfinex","SOLUSD",1763843793990,18.52956543,127.09,127.08,1.86]
["bitfinex","SOLUSD",1763843795080,10.45882769,127.09,127.08,1.86]
["bitfinex","SOLUSD",1763843796085,10.45882769,127.09,127.07,1.86]
["bitfinex","SOLUSD",1763843796284,10.45882769,127.08,127.07,1.86]
["bitfinex","SOLUSD",1763843796981,13.61302869,127.08,127.07,1.86]
["bitfinex","SOLUSD",1763843799606,9.78882769,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843799892,10.44882769,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843800396,13.13669224,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843800990,16.29163959,127.07,127.06,0.1]
["bitfinex","SOLUSD",1763843801475,16.29163959,127.07,127.05,0.1]
["bitfinex","SOLUSD",1763843801476,12.47669224,127.06,127.05,0.1]
["bitfinex","SOLUSD",1763843801674,13.13669224,127.06,127.05,0.1]
["bitfinex","SOLUSD",1763843802095,21.00698973,127.06,127.05,0.1]
["bitfinex","SOLUSD",1763843802304,22.86698973,127.06,127.05,0.1]
["bitfinex","SOLUSD",1763843802707,26.02268378,127.06,127.05,0.1]
["bitfinex","SOLUSD",1763843803185,27.90978769,127.03,127.02,0.1]
["bitfinex","SOLUSD",1763843803380,27.90978769,127.03,127.0,0.1]
["bitfinex","SOLUSD",1763843803381,9.78882769,127.02,127.0,0.1]
["bitfinex","SOLUSD",1763843803581,10.44882769,127.02,127.0,0.1]
["bitfinex","SOLUSD",1763843803777,5.30786455,127.01,127.0,0.1]
["bitfinex","SOLUSD",1763843804486,7.9957291,127.01,127.0,0.1]
["bitfinex","SOLUSD",1763843805776,43.77891258,127.01,127.0,0.1]
["bitfinex","SOLUSD",1763843806572,35.90551679,127.01,127.0,0.1]
["bitfinex","SOLUSD",1763843807503,33.21765224,127.01,127.0,0.1]
["bitfinex","SOLUSD",1763843807804,35.90551679,127.01,127.0,0.1]
["bitfinex","SOLUSD",1763843808010,43.77891258,127.01,127.0,0.1]
["bitfinex","SOLUSD",1763843808787,27.51795258,127.01,127.0,0.1]
["bitfinex","SOLUSD",1763843809676,30.59765224,126.97,126.96,0.1]
["bitfinex","SOLUSD",1763843810089,31.28765224,126.97,126.96,0.1]
["bitfinex","SOLUSD",1763843811291,9.78882769,126.92,126.88,2.68786455]
["bitfinex","SOLUSD",1763843811498,18.12096,126.93,126.91,2.68786455]
["bitfinex","SOLUSD",1763843811911,36.24192,126.93,126.91,3.18786455]
["bitfinex","SOLUSD",1763843812412,9.78882769,126.97,126.92,5.04786455]
["bitfinex","SOLUSD",1763843812591,9.78882769,126.97,126.95,2.68786455]
["bitfinex","SOLUSD",1763843812794,29.59403774,126.97,126.95,2.68786455]
["bitfinex","SOLUSD",1763843812983,30.28403774,126.97,126.94,4.54786455]
["bitfinex","SOLUSD",1763843814685,30.28403774,126.97,126.94,1.86]
["bitfinex","SOLUSD",1763843815187,30.28403774,126.97,126.94,3.58416584]
["bitfinex","SOLUSD",1763843815504,30.28403774,126.97,126.94,1.72416584]
["bitfinex","SOLUSD",1763843815684,0.69,126.96,126.91,8.37916104]
["bitfinex","SOLUSD",1763843815882,0.69,126.96,126.93,1.72416584]
["bitfinex","SOLUSD",1763843816107,9.78882769,126.95,126.93,1.72416584]
["bitfinex","SOLUSD",1763843816313,122.76798873,126.95,126.93,1.72416584]
["bitfinex","SOLUSD",1763843819890,123.45798873,126.95,126.93,1.72416584]
["bitfinex","SOLUSD",1763843820106,123.45798873,126.95,126.93,3.58416584]
["bitfinex","SOLUSD",1763843820824,27.90978769,126.93,126.89,1.86]
["bitfinex","SOLUSD",1763843821120,27.90978769,126.93,126.87,0.1]
["bitfinex","SOLUSD",1763843821121,11.51299353,126.91,126.87,0.1]
["bitfinex","SOLUSD",1763843821302,104.6,126.92,126.87,0.1]
["bitfinex","SOLUSD",1763843821303,27.90978769,126.88,126.87,0.1]
["bitfinex","SOLUSD",1763843821622,9.78882769,126.9,126.87,2.32416584]
["bitfinex","SOLUSD",1763843821803,107.75943288,126.92,126.89,1.72416584]
["bitfinex","SOLUSD",1763843822120,108.44943288,126.92,126.89,3.58416584]
["bitfinex","SOLUSD",1763843822290,107.75943288,126.92,126.89,3.58416584]
["bitfinex","SOLUSD",1763843822687,108.44943288,126.92,126.89,3.58416584]
["bitfinex","SOLUSD",1763843823301,3.15943288,126.92,126.91,1.72416584]
["bitfinex","SOLUSD",1763843824293,3.15943288,126.92,126.91,2.22416584]
["bitfinex","SOLUSD",1763843824500,9.78882769,126.94,126.91,2.22416584]
["bitfinex","SOLUSD",1763843824723,9.78882769,126.94,126.92,1.72416584]
["bitfinex","SOLUSD",1763843825798,9.78882769,126.94,126.93,1.86]
["bitfinex","SOLUSD",1763843826322,104.6,126.97,126.93,4.08416584]
["bitfinex","SOLUSD",1763843826513,0.69,126.96,126.92,1.72416584]
["bitfinex","SOLUSD",1763843826708,27.90978769,126.94,126.93,1.88]
["bitfinex","SOLUSD",1763843826911,27.90978769,126.94,126.91,9.60368528]
["bitfinex","SOLUSD",1763843826912,28.59978769,126.94,126.91,9.60368528]
["bitfinex","SOLUSD",1763843827125,28.59978769,126.94,126.92,1.88]
["bitfinex","SOLUSD",1763843827712,28.59978769,126.94,126.92,3.60416584]
["bitfinex","SOLUSD",1763843827912,18.12096,126.95,126.93,2.22416584]
["bitfinex","SOLUSD",1763843828118,10.47882769,126.97,126.94,1.72416584]
["bitfinex","SOLUSD",1763843828309,30.32395353,126.97,126.92,1.72416584]
["bitfinex","SOLUSD",1763843828624,0.69,126.96,126.93,1.88]
["bitfinex","SOLUSD",1763843829735,29.63395353,126.97,126.93,11.48237777]
["bitfinex","SOLUSD",1763843829736,27.90978769,126.97,126.93,11.48237777]
["bitfinex","SOLUSD",1763843829910,28.59978769,126.97,126.94,1.72416584]
["bitfinex","SOLUSD",1763843830111,27.90978769,126.97,126.94,2.22416584]
["bitfinex","SOLUSD",1763843830319,0.69,126.96,126.94,1.72416584]
["bitfinex","SOLUSD",1763843831126,0.69,126.96,126.91,0.5]
["bitfinex","SOLUSD",1763843831311,9.78882769,126.94,126.89,0.5]
["bitfinex","SOLUSD",1763843831507,9.78882769,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763843831829,10.47882769,126.94,126.91,1.88]
["bitfinex","SOLUSD",1763843835430,10.47882769,126.94,126.91,11.48371234]
["bitfinex","SOLUSD",1763843837936,10.47882769,126.94,126.92,1.88]
["bitfinex","SOLUSD",1763843841147,104.6,126.93,126.92,1.88]
["bitfinex","SOLUSD",1763843841729,104.6,126.92,126.9,9.6041264]
["bitfinex","SOLUSD",1763843842048,104.6,126.92,126.88,1.72416584]
["bitfinex","SOLUSD",1763843842049,9.78882769,126.91,126.88,1.72416584]
["bitfinex","SOLUSD",1763843842253,12.18299353,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763843842438,0.67,126.9,126.89,1.88]
["bitfinex","SOLUSD",1763843843048,0.67,126.9,126.88,1.88]
["bitfinex","SOLUSD",1763843843228,122.72096,126.92,126.89,1.72416584]
["bitfinex","SOLUSD",1763843843554,123.39096,126.92,126.89,1.72416584]
["bitfinex","SOLUSD",1763843843721,123.39096,126.92,126.88,4.10416584]
["bitfinex","SOLUSD",1763843844122,0.67,126.91,126.88,11.98532736]
["bitfinex","SOLUSD",1763843844416,0.67,126.91,126.88,11.48532736]
["bitfinex","SOLUSD",1763843844631,9.78882769,126.9,126.87,1.82416584]
["bitfinex","SOLUSD",1763843844857,9.78882769,126.9,126.88,1.88]
["bitfinex","SOLUSD",1763843845018,9.78882769,126.9,126.87,0.1]
["bitfinex","SOLUSD",1763843845221,11.51299353,126.88,126.87,0.1]
["bitfinex","SOLUSD",1763843845665,12.18299353,126.88,126.87,0.1]
["bitfinex","SOLUSD",1763843845829,9.78882769,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763843846222,0.67,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763843847126,9.78882769,126.85,126.82,9.76505461]
["bitfinex","SOLUSD",1763843847445,9.78882769,126.85,126.82,11.58922045]
["bitfinex","SOLUSD",1763843847641,9.78882769,126.85,126.82,9.86505461]
["bitfinex","SOLUSD",1763843847944,10.45882769,126.85,126.82,3.70416584]
["bitfinex","SOLUSD",1763843848144,10.45882769,126.85,126.82,9.86490458]
["bitfinex","SOLUSD",1763843848349,0.67,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763843849658,10.45882769,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763843849959,10.45882769,126.85,126.8,8.58624892]
["bitfinex","SOLUSD",1763843849960,10.45882769,126.85,126.81,1.72416584]
["bitfinex","SOLUSD",1763843850266,0.67,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763843850465,0.67,126.84,126.82,3.60416584]
["bitfinex","SOLUSD",1763843850833,9.78882769,126.84,126.82,3.60416584]
["bitfinex","SOLUSD",1763843851049,0.67,126.84,126.82,3.60416584]
["bitfinex","SOLUSD",1763843852542,0.67,126.83,126.82,1.88]
["bitfinex","SOLUSD",1763843852744,9.78882769,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763843853155,10.45882769,126.81,126.8,0.1]
["bitfinex","SOLUSD",1763843854768,0.67,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763843854975,0.67,126.85,126.82,1.72416584]
["bitfinex","SOLUSD",1763843855150,9.78882769,126.84,126.83,1.72416584]
["bitfinex","SOLUSD",1763843855644,9.78882769,126.84,126.8,2.58]
["bitfinex","SOLUSD",1763843855645,10.45882769,126.84,126.82,1.72416584]
["bitfinex","SOLUSD",1763843856065,0.67,126.83,126.81,1.72416584]
["bitfinex","SOLUSD",1763843856252,10.45882769,126.84,126.82,1.72416584]
["bitfinex","SOLUSD",1763843856457,10.45882769,126.84,126.83,1.72416584]
["bitfinex","SOLUSD",1763843857071,12.18299353,126.84,126.8,1.82416584]
["bitfinex","SOLUSD",1763843857247,0.67,126.83,126.8,1.82416584]
["bitfinex","SOLUSD",1763843857677,0.67,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763843857974,0.67,126.83,126.8,3.70416584]
["bitfinex","SOLUSD",1763843858674,0.67,126.83,126.81,1.72416584]
["bitfinex","SOLUSD",1763843858971,7.96608287,126.86,126.82,1.72416584]
["bitfinex","SOLUSD",1763843859157,10.47882769,126.86,126.84,1.72416584]
["bitfinex","SOLUSD",1763843859362,0.69,126.85,126.84,1.72416584]
["bitfinex","SOLUSD",1763843859771,0.69,126.85,126.83,3.60416584]
["bitfinex","SOLUSD",1763843860663,0.69,126.85,126.83,1.72416584]
["bitfinex","SOLUSD",1763843860869,0.69,126.85,126.83,3.60416584]
["bitfinex","SOLUSD",1763843861973,0.69,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763843862147,9.78882769,126.86,126.83,3.60416584]
["bitfinex","SOLUSD",1763843862353,0.69,126.85,126.83,3.60416584]
["bitfinex","SOLUSD",1763843862664,0.69,126.85,126.84,1.72416584]
["bitfinex","SOLUSD",1763843864174,0.69,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763843865268,0.69,126.85,126.83,3.60416584]
["bitfinex","SOLUSD",1763843868685,0.69,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763843869185,9.78882769,126.86,126.84,1.72416584]
["bitfinex","SOLUSD",1763843869356,0.66,126.85,126.84,1.72416584]
["bitfinex","SOLUSD",1763843869556,0.66,126.85,126.83,3.60416584]
["bitfinex","SOLUSD",1763843869766,0.66,126.85,126.81,1.72416584]
["bitfinex","SOLUSD",1763843869977,0.66,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763843874860,9.78882769,126.84,126.8,0.7]
["bitfinex","SOLUSD",1763843875062,9.78882769,126.84,126.81,4.57931502]
["bitfinex","SOLUSD",1763843875260,0.66,126.83,126.81,4.57931502]
["bitfinex","SOLUSD",1763843876668,0.66,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763843877382,0.66,126.83,126.8,0.1]
["bitfinex","SOLUSD",1763843877383,9.78882769,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763843877884,10.44882769,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763843878789,0.66,126.81,126.8,0.1]
["bitfinex","SOLUSD",1763843880392,10.44882769,126.82,126.8,0.1]
["bitfinex","SOLUSD",1763843880570,18.12096,126.84,126.81,3.29931502]
["bitfinex","SOLUSD",1763843880896,18.12096,126.84,126.83,2.69931502]
["bitfinex","SOLUSD",1763843881878,18.78096,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763843882074,18.12096,126.84,126.82,4.57931502]
["bitfinex","SOLUSD",1763843882393,18.12096,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763843882696,18.12096,126.84,126.83,2.69931502]
["bitfinex","SOLUSD",1763843883073,9.78882769,126.86,126.83,3.29931502]
["bitfinex","SOLUSD",1763843883277,0.66,126.87,126.85,2.69931502]
["bitfinex","SOLUSD",1763843884008,0.66,126.91,126.86,3.29931502]
["bitfinex","SOLUSD",1763843884177,0.66,126.91,126.89,2.69931502]
["bitfinex","SOLUSD",1763843884817,0.66,126.91,126.88,4.57931502]
["bitfinex","SOLUSD",1763843885297,104.6,126.9,126.88,4.57931502]
["bitfinex","SOLUSD",1763843885682,0.66,126.89,126.86,1.88]
["bitfinex","SOLUSD",1763843885879,104.6,126.88,126.86,4.57931502]
["bitfinex","SOLUSD",1763843886296,105.26,126.88,126.86,4.57931502]
["bitfinex","SOLUSD",1763843887204,104.6,126.88,126.87,2.69931502]
["bitfinex","SOLUSD",1763843887699,104.6,126.88,126.87,4.57931502]
["bitfinex","SOLUSD",1763843887910,104.6,126.88,126.87,5.17931502]
["bitfinex","SOLUSD",1763843888084,104.6,126.91,126.87,5.17931502]
["bitfinex","SOLUSD",1763843888402,105.26,126.91,126.89,2.69931502]
["bitfinex","SOLUSD",1763843888607,104.6,126.91,126.9,2.69931502]
["bitfinex","SOLUSD",1763843889392,105.26,126.91,126.89,2.69931502]
["bitfinex","SOLUSD",1763843890699,105.26,126.91,126.87,2.48]
["bitfinex","SOLUSD",1763843890700,105.26,126.91,126.88,2.69931502]
["bitfinex","SOLUSD",1763843891804,104.6,126.91,126.89,3.29931502]
["bitfinex","SOLUSD",1763843892007,104.6,126.91,126.9,2.69931502]
["bitfinex","SOLUSD",1763843892192,104.6,126.91,126.9,5.17931502]
["bitfinex","SOLUSD",1763843892604,104.6,126.94,126.9,5.17931502]
["bitfinex","SOLUSD",1763843892804,104.6,126.94,126.92,2.69931502]
["bitfinex","SOLUSD",1763843893115,105.26,126.94,126.92,2.69931502]
["bitfinex","SOLUSD",1763843893298,104.6,126.94,126.92,2.69931502]
["bitfinex","SOLUSD",1763843893692,104.6,126.94,126.92,10.57821753]
["bitfinex","SOLUSD",1763843894016,104.6,126.94,126.92,2.69931502]
["bitfinex","SOLUSD",1763843894220,104.6,126.94,126.92,10.57822695]
["bitfinex","SOLUSD",1763843894507,104.6,126.94,126.93,4.57931502]
["bitfinex","SOLUSD",1763843896495,104.6,126.94,126.93,2.69931502]
["bitfinex","SOLUSD",1763843896808,104.6,126.94,126.93,1.88]
["bitfinex","SOLUSD",1763843898231,104.6,126.94,126.93,12.45767317]
["bitfinex","SOLUSD",1763843899026,104.6,126.94,126.93,13.05767317]
["bitfinex","SOLUSD",1763843899493,104.6,126.97,126.93,13.05767317]
["bitfinex","SOLUSD",1763843899695,104.6,126.97,126.95,2.69931502]
["bitfinex","SOLUSD",1763843899894,104.6,126.97,126.96,1.88]
["bitfinex","SOLUSD",1763843900698,0.2,126.98,126.96,12.45581155]
["bitfinex","SOLUSD",1763843900899,0.2,126.98,126.97,2.69931502]
["bitfinex","SOLUSD",1763843902204,21.70027502,126.98,126.96,1.88]
["bitfinex","SOLUSD",1763843902598,0.68,126.97,126.96,1.88]
["bitfinex","SOLUSD",1763843905209,0.68,126.97,126.95,2.69931502]
["bitfinex","SOLUSD",1763843905414,0.68,126.97,126.96,1.88]
["bitfinex","SOLUSD",1763843905922,18.32096,126.98,126.96,1.88]
["bitfinex","SOLUSD",1763843906107,0.2,126.98,126.97,3.29931502]
["bitfinex","SOLUSD",1763843906929,0.2,126.98,126.97,5.17931502]
["bitfinex","SOLUSD",1763843908001,18.32096,127.04,127.0,50.0]
["bitfinex","SOLUSD",1763843908002,0.2,127.04,127.0,50.0]
["bitfinex","SOLUSD",1763843908197,0.2,127.04,127.03,2.69931502]
["bitfinex","SOLUSD",1763843908506,0.88,127.04,127.02,2.69931502]
["bitfinex","SOLUSD",1763843908902,0.68,127.03,127.01,2.69931502]
["bitfinex","SOLUSD",1763843909212,0.68,127.03,127.02,1.88]
["bitfinex","SOLUSD",1763843909421,10.66882769,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763843909627,9.98882769,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763843909808,0.68,127.03,127.02,1.88]
["bitfinex","SOLUSD",1763843910209,9.98882769,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763843910430,10.66882769,127.04,127.02,1.88]
["bitfinex","SOLUSD",1763843910639,0.68,127.03,127.02,1.88]
["bitfinex","SOLUSD",1763843911147,0.68,127.03,127.02,4.57931502]
["bitfinex","SOLUSD",1763843911355,10.66882769,127.04,127.02,4.57931502]
["bitfinex","SOLUSD",1763843912052,0.68,127.03,127.02,4.57931502]
["bitfinex","SOLUSD",1763843912419,105.28,127.03,127.02,4.57931502]
["bitfinex","SOLUSD",1763843914150,105.28,127.03,126.98,7.87510323]
["bitfinex","SOLUSD",1763843914319,105.28,127.03,126.99,1.88]
["bitfinex","SOLUSD",1763843914320,115.06882769,127.02,126.99,1.88]
["bitfinex","SOLUSD",1763843914634,115.06882769,127.02,126.99,4.57931502]
["bitfinex","SOLUSD",1763843914841,0.68,127.01,126.99,4.57931502]
["bitfinex","SOLUSD",1763843916043,9.78882769,127.0,126.97,2.69931502]
["bitfinex","SOLUSD",1763843916254,9.78882769,127.0,126.98,1.88]
["bitfinex","SOLUSD",1763843916555,105.28,127.02,126.99,2.69931502]
["bitfinex","SOLUSD",1763843916843,104.6,127.02,127.0,2.69931502]
["bitfinex","SOLUSD",1763843917020,18.12096,127.03,127.01,4.57931502]
["bitfinex","SOLUSD",1763843917224,18.12096,127.03,127.02,2.69931502]
["bitfinex","SOLUSD",1763843917919,0.88,127.04,127.02,2.69931502]
["bitfinex","SOLUSD",1763843925129,9.78882769,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1763843925335,12.48814271,127.01,126.97,1.88]
["bitfinex","SOLUSD",1763843925538,0.7,127.0,126.97,1.88]
["bitfinex","SOLUSD",1763843926154,0.7,127.0,126.97,4.57931502]
["bitfinex","SOLUSD",1763843926445,0.7,127.0,126.98,2.69931502]
["bitfinex","SOLUSD",1763843927665,18.82096,127.02,126.99,2.69931502]
["bitfinex","SOLUSD",1763843927875,28.60978769,127.01,127.0,1.88]
["bitfinex","SOLUSD",1763843928176,28.60978769,127.01,126.98,2.69931502]
["bitfinex","SOLUSD",1763843928472,28.60978769,127.01,126.99,1.88]
["bitfinex","SOLUSD",1763843928769,28.60978769,127.01,126.98,2.69931502]
["bitfinex","SOLUSD",1763843928948,28.60978769,127.01,126.99,1.88]
["bitfinex","SOLUSD",1763843930165,0.7,127.0,126.98,2.69931502]
["bitfinex","SOLUSD",1763843930355,0.7,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763843933373,105.3,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763843933685,104.6,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763843933856,104.6,127.0,126.99,4.57931502]
["bitfinex","SOLUSD",1763843934262,104.6,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763843934461,105.3,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763843934867,104.6,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763843935172,105.3,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763843937281,104.6,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763843939677,105.3,127.0,126.99,1.88]
["bitfinex","SOLUSD",1763843940755,104.6,127.0,126.98,1.72290345]
["bitfinex","SOLUSD",1763843941067,0.7,126.99,126.98,1.72290345]
["bitfinex","SOLUSD",1763843941271,0.7,126.99,126.98,3.60290345]
["bitfinex","SOLUSD",1763843941665,0.7,126.99,126.98,1.88]
["bitfinex","SOLUSD",1763843941987,0.7,126.99,126.98,3.60290345]
["bitfinex","SOLUSD",1763843942355,104.6,127.0,126.98,3.60290345]
["bitfinex","SOLUSD",1763843942563,105.3,127.0,126.98,3.60290345]
["bitfinex","SOLUSD",1763843943760,0.7,126.99,126.95,7.87658174]
["bitfinex","SOLUSD",1763843943961,0.7,126.99,126.96,3.60290345]
["bitfinex","SOLUSD",1763843945784,0.7,126.99,126.96,1.72290345]
["bitfinex","SOLUSD",1763843945989,116.11173114,126.98,126.94,1.72290345]
["bitfinex","SOLUSD",1763843946297,0.7,126.97,126.95,1.88]
["bitfinex","SOLUSD",1763843946496,104.6,126.98,126.96,1.72290345]
["bitfinex","SOLUSD",1763843946660,104.6,126.98,126.97,1.72290345]
["bitfinex","SOLUSD",1763843948797,104.6,126.98,126.97,9.59877964]
["bitfinex","SOLUSD",1763843949465,104.6,126.98,126.97,1.72290345]
["bitfinex","SOLUSD",1763843950293,104.6,126.98,126.97,9.59877964]
["bitfinex","SOLUSD",1763843950589,104.6,126.98,126.97,1.72290345]
["bitfinex","SOLUSD",1763843950773,104.6,126.98,126.97,3.60290345]
["bitfinex","SOLUSD",1763843952886,105.3,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763843953192,104.6,126.98,126.97,3.60290345]
["bitfinex","SOLUSD",1763843954292,105.3,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763843958191,105.3,126.98,126.96,1.72290345]
["bitfinex","SOLUSD",1763843958369,105.3,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763843958571,104.6,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763843958884,104.6,126.98,126.97,1.86]
["bitfinex","SOLUSD",1763843959366,105.3,126.98,126.97,1.86]
["bitfinex","SOLUSD",1763843962800,105.3,126.98,126.96,1.72290345]
["bitfinex","SOLUSD",1763843963096,105.3,126.98,126.97,1.86]
["bitfinex","SOLUSD",1763843964179,105.3,126.98,126.96,1.72290345]
["bitfinex","SOLUSD",1763843964394,105.3,126.98,126.97,1.86]
["bitfinex","SOLUSD",1763843965697,104.6,126.98,126.97,3.58290345]
["bitfinex","SOLUSD",1763843966077,104.6,126.98,126.97,12.05877964]
["bitfinex","SOLUSD",1763843971491,104.6,126.98,126.97,11.45877964]
["bitfinex","SOLUSD",1763843971806,105.3,126.98,126.97,11.45877964]
["bitfinex","SOLUSD",1763843972205,105.3,126.98,126.96,1.72290345]
["bitfinex","SOLUSD",1763843972407,0.7,126.97,126.96,1.72290345]
["bitfinex","SOLUSD",1763843972708,0.7,126.97,126.96,3.58290345]
["bitfinex","SOLUSD",1763843976309,0.7,126.97,126.96,1.86]
["bitfinex","SOLUSD",1763843977105,0.7,126.97,126.95,1.72290345]
["bitfinex","SOLUSD",1763843977305,0.7,126.97,126.96,1.86]
["bitfinex","SOLUSD",1763843979488,104.6,126.96,126.94,1.72290345]
["bitfinex","SOLUSD",1763843979689,104.6,126.96,126.95,1.86]
["bitfinex","SOLUSD",1763843979988,105.28,126.96,126.95,1.86]
["bitfinex","SOLUSD",1763843983401,18.12096,126.98,126.95,4.18290345]
["bitfinex","SOLUSD",1763843983594,0.68,126.99,126.97,9.59876596]
["bitfinex","SOLUSD",1763843983789,18.80096,127.0,126.98,3.58290345]
["bitfinex","SOLUSD",1763843984114,18.80096,127.0,126.99,1.72290345]
["bitfinex","SOLUSD",1763843985009,18.80096,127.0,126.98,3.58290345]
["bitfinex","SOLUSD",1763843990218,0.68,127.0,126.99,1.72290345]
["bitfinex","SOLUSD",1763843995532,0.68,127.0,126.98,3.58290345]
["bitfinex","SOLUSD",1763843996829,0.68,127.0,126.98,4.55220577]
["bitfinex","SOLUSD",1763843999026,122.72096,127.01,126.98,12.42738705]
["bitfinex","SOLUSD",1763843999230,123.39096,127.01,127.0,2.69220577]
["bitfinex","SOLUSD",1763844000222,123.39096,127.01,126.99,2.69220577]
["bitfinex","SOLUSD",1763844000821,0.67,127.0,126.98,4.55220577]
["bitfinex","SOLUSD",1763844001231,0.67,127.0,126.98,1.86]
["bitfinex","SOLUSD",1763844001634,123.39096,127.01,126.99,2.69220577]
["bitfinex","SOLUSD",1763844001932,0.67,127.0,126.98,1.86]
["bitfinex","SOLUSD",1763844002124,0.67,127.0,126.98,4.55220577]
["bitfinex","SOLUSD",1763844003132,104.6,127.01,126.99,2.69220577]
["bitfinex","SOLUSD",1763844003339,104.6,127.01,126.99,3.29220577]
["bitfinex","SOLUSD",1763844003523,104.6,127.01,127.0,2.69220577]
["bitfinex","SOLUSD",1763844003935,104.6,127.01,127.0,3.29220577]
["bitfinex","SOLUSD",1763844004235,104.6,127.01,127.0,2.69220577]
["bitfinex","SOLUSD",1763844005314,104.6,127.01,127.0,10.56622151]
["bitfinex","SOLUSD",1763844005642,104.6,127.01,127.0,2.69220577]
["bitfinex","SOLUSD",1763844005944,105.27,127.01,126.99,1.86]
["bitfinex","SOLUSD",1763844006153,0.67,127.0,126.99,1.86]
["bitfinex","SOLUSD",1763844007140,104.6,127.01,126.99,5.15220577]
["bitfinex","SOLUSD",1763844007446,104.6,127.01,127.0,2.69220577]
["bitfinex","SOLUSD",1763844009313,105.27,127.01,127.0,2.69220577]
["bitfinex","SOLUSD",1763844009919,104.6,127.01,127.0,2.69220577]
["bitfinex","SOLUSD",1763844010233,105.27,127.01,127.0,2.69220577]
["bitfinex","SOLUSD",1763844010432,105.27,127.01,127.0,1.86]
["bitfinex","SOLUSD",1763844011548,104.6,127.01,127.0,5.15220577]
["bitfinex","SOLUSD",1763844011721,104.6,127.01,127.0,12.42622151]
["bitfinex","SOLUSD",1763844014542,104.6,127.01,127.0,13.02622151]
["bitfinex","SOLUSD",1763844015254,104.6,127.01,127.0,12.42622151]
["bitfinex","SOLUSD",1763844016742,105.32,127.01,126.98,2.69220577]
["bitfinex","SOLUSD",1763844016918,0.72,127.0,126.99,1.86]
["bitfinex","SOLUSD",1763844017444,0.72,127.0,126.95,7.87708228]
["bitfinex","SOLUSD",1763844017630,0.72,127.0,126.96,4.55220577]
["bitfinex","SOLUSD",1763844017942,3.87644111,127.0,126.96,4.55220577]
["bitfinex","SOLUSD",1763844018446,0.72,126.99,126.97,2.69220577]
["bitfinex","SOLUSD",1763844018917,0.72,126.99,126.96,4.55220577]
["bitfinex","SOLUSD",1763844020035,3.41220577,126.99,126.95,2.69220577]
["bitfinex","SOLUSD",1763844020240,3.41220577,126.99,126.96,1.86]
["bitfinex","SOLUSD",1763844020438,0.72,126.98,126.96,1.86]
["bitfinex","SOLUSD",1763844021845,0.72,126.98,126.96,4.55220577]
["bitfinex","SOLUSD",1763844024249,0.72,126.98,126.97,2.69220577]
["bitfinex","SOLUSD",1763844026645,10.50882769,127.0,126.97,2.69220577]
["bitfinex","SOLUSD",1763844026846,10.50882769,127.0,126.98,2.69220577]
["bitfinex","SOLUSD",1763844027027,105.32,126.99,126.97,10.56807439]
["bitfinex","SOLUSD",1763844027740,104.6,126.99,126.98,2.69220577]
["bitfinex","SOLUSD",1763844027930,104.6,126.99,126.97,2.69220577]
["bitfinex","SOLUSD",1763844028329,105.32,126.99,126.97,2.69220577]
["bitfinex","SOLUSD",1763844031547,0.72,126.98,126.97,2.69220577]
["bitfinex","SOLUSD",1763844032746,104.6,126.99,126.97,2.69220577]
["bitfinex","SOLUSD",1763844032953,0.72,126.98,126.97,2.69220577]
["bitfinex","SOLUSD",1763844035354,0.72,126.98,126.96,9.73642828]
["bitfinex","SOLUSD",1763844035550,0.72,126.98,126.97,2.69220577]
["bitfinex","SOLUSD",1763844035955,0.72,126.98,126.96,1.86]
["bitfinex","SOLUSD",1763844036142,0.72,126.98,126.96,4.55220577]
["bitfinex","SOLUSD",1763844037768,10.50882769,126.98,126.97,1.86]
["bitfinex","SOLUSD",1763844042568,10.50882769,126.98,126.93,7.87813048]
["bitfinex","SOLUSD",1763844042569,104.6,126.97,126.93,7.87813048]
["bitfinex","SOLUSD",1763844042768,114.38882769,126.96,126.94,1.86]
["bitfinex","SOLUSD",1763844042973,0.69,126.95,126.94,1.86]
["bitfinex","SOLUSD",1763844046468,0.69,126.95,126.93,1.86]
["bitfinex","SOLUSD",1763844046669,0.69,126.95,126.92,2.69220577]
["bitfinex","SOLUSD",1763844046878,0.69,126.95,126.93,1.86]
["bitfinex","SOLUSD",1763844047676,0.69,126.95,126.93,4.55220577]
["bitfinex","SOLUSD",1763844049856,18.12096,126.94,126.93,1.86]
["bitfinex","SOLUSD",1763844050278,18.80096,126.94,126.91,2.69220577]
["bitfinex","SOLUSD",1763844050498,0.68,126.93,126.92,1.86]
["bitfinex","SOLUSD",1763844050667,0.68,126.93,126.9,2.69220577]
["bitfinex","SOLUSD",1763844050857,18.12096,126.92,126.91,1.86]
["bitfinex","SOLUSD",1763844051192,18.80096,126.92,126.91,1.86]
["bitfinex","SOLUSD",1763844051855,18.12096,126.92,126.91,5.15220577]
["bitfinex","SOLUSD",1763844052166,0.68,126.93,126.91,4.55220577]
["bitfinex","SOLUSD",1763844052362,0.68,126.93,126.92,2.69220577]
["bitfinex","SOLUSD",1763844052571,27.90978769,126.92,126.9,1.86]
["bitfinex","SOLUSD",1763844052770,27.90978769,126.92,126.88,2.69220577]
["bitfinex","SOLUSD",1763844053081,0.68,126.91,126.89,1.86]
["bitfinex","SOLUSD",1763844054276,0.68,126.91,126.89,4.55220577]
["bitfinex","SOLUSD",1763844055849,27.90978769,126.92,126.9,3.29220577]
["bitfinex","SOLUSD",1763844055850,18.12096,126.92,126.9,3.29220577]
["bitfinex","SOLUSD",1763844056077,104.6,126.94,126.91,2.69220577]
["bitfinex","SOLUSD",1763844056282,105.28,126.94,126.93,2.69220577]
["bitfinex","SOLUSD",1763844056485,104.6,126.94,126.93,2.69220577]
["bitfinex","SOLUSD",1763844056857,105.28,126.94,126.93,1.72436725]
["bitfinex","SOLUSD",1763844057167,105.28,126.94,126.92,3.58436725]
["bitfinex","SOLUSD",1763844057974,0.68,126.93,126.91,1.72436725]
["bitfinex","SOLUSD",1763844058181,10.46882769,126.93,126.92,1.86]
["bitfinex","SOLUSD",1763844058491,0.68,126.93,126.92,1.86]
["bitfinex","SOLUSD",1763844058688,10.46882769,126.93,126.92,1.86]
["bitfinex","SOLUSD",1763844062491,10.46882769,126.93,126.91,3.58436725]
["bitfinex","SOLUSD",1763844062686,0.68,126.92,126.91,3.58436725]
["bitfinex","SOLUSD",1763844062861,0.68,126.92,126.91,1.86]
["bitfinex","SOLUSD",1763844063284,10.46882769,126.93,126.91,3.58436725]
["bitfinex","SOLUSD",1763844063664,0.68,126.93,126.91,3.58436725]
["bitfinex","SOLUSD",1763844064382,104.6,126.94,126.91,3.58436725]
["bitfinex","SOLUSD",1763844064581,104.6,126.94,126.93,1.72436725]
["bitfinex","SOLUSD",1763844065377,104.6,126.94,126.92,1.72436725]
["bitfinex","SOLUSD",1763844065578,105.28,126.94,126.92,1.72436725]
["bitfinex","SOLUSD",1763844067164,104.6,126.94,126.92,1.72436725]
["bitfinex","SOLUSD",1763844067366,9.78882769,126.92,126.89,1.72436725]
["bitfinex","SOLUSD",1763844067565,9.78882769,126.92,126.89,1.86]
["bitfinex","SOLUSD",1763844067788,0.68,126.91,126.89,1.86]
["bitfinex","SOLUSD",1763844068068,10.46882769,126.92,126.89,3.58436725]
["bitfinex","SOLUSD",1763844068285,0.68,126.91,126.89,3.58436725]
["bitfinex","SOLUSD",1763844069599,104.6,126.94,126.9,2.32436725]
["bitfinex","SOLUSD",1763844069768,0.68,126.93,126.91,1.72436725]
["bitfinex","SOLUSD",1763844070092,0.68,126.93,126.92,1.86]
["bitfinex","SOLUSD",1763844070265,10.46882769,126.93,126.91,1.86]
["bitfinex","SOLUSD",1763844070465,12.19319494,126.93,126.91,1.86]
["bitfinex","SOLUSD",1763844070667,0.68,126.92,126.9,1.86]
["bitfinex","SOLUSD",1763844072783,114.38882769,126.91,126.87,1.72436725]
["bitfinex","SOLUSD",1763844072982,114.38882769,126.91,126.88,1.86]
["bitfinex","SOLUSD",1763844073189,0.68,126.9,126.88,1.86]
["bitfinex","SOLUSD",1763844074774,0.68,126.9,126.88,3.58436725]
["bitfinex","SOLUSD",1763844075000,0.68,126.9,126.88,1.72436725]
["bitfinex","SOLUSD",1763844075297,0.68,126.9,126.89,1.86]
["bitfinex","SOLUSD",1763844075715,0.68,126.9,126.87,1.72436725]
["bitfinex","SOLUSD",1763844075994,1.72436725,126.88,126.85,1.96]
["bitfinex","SOLUSD",1763844076367,1.72436725,126.88,126.85,0.1]
["bitfinex","SOLUSD",1763844076368,0.68,126.87,126.85,0.1]
["bitfinex","SOLUSD",1763844076697,29.63415494,126.86,126.85,0.1]
["bitfinex","SOLUSD",1763844076870,27.90978769,126.86,126.85,0.1]
["bitfinex","SOLUSD",1763844077071,28.58978769,126.86,126.85,0.1]
["bitfinex","SOLUSD",1763844080189,28.58978769,126.86,126.85,1.82436725]
["bitfinex","SOLUSD",1763844080384,28.58978769,126.86,126.85,0.1]
["bitfinex","SOLUSD",1763844086580,104.6,126.87,126.85,2.42436725]
["bitfinex","SOLUSD",1763844086780,10.46882769,126.9,126.86,2.32436725]
["bitfinex","SOLUSD",1763844087087,28.58978769,126.9,126.88,1.72436725]
["bitfinex","SOLUSD",1763844090098,28.58978769,126.9,126.87,3.60436725]
["bitfinex","SOLUSD",1763844091688,104.6,126.92,126.89,1.72436725]
["bitfinex","SOLUSD",1763844092089,0.68,126.91,126.89,1.72436725]
["bitfinex","SOLUSD",1763844092289,0.68,126.91,126.88,0.6]
["bitfinex","SOLUSD",1763844092592,0.68,126.91,126.88,3.60436725]
["bitfinex","SOLUSD",1763844093104,0.68,126.91,126.88,1.88]
["bitfinex","SOLUSD",1763844093402,0.68,126.91,126.88,3.60436725]
["bitfinex","SOLUSD",1763844093605,0.68,126.91,126.88,1.72436725]
["bitfinex","SOLUSD",1763844093902,0.68,126.91,126.88,3.60436725]
["bitfinex","SOLUSD",1763844094106,123.40096,126.92,126.89,1.72436725]
["bitfinex","SOLUSD",1763844094285,123.40096,126.92,126.9,1.72436725]
["bitfinex","SOLUSD",1763844094482,104.6,126.92,126.91,3.60436725]
["bitfinex","SOLUSD",1763844101514,104.6,126.92,126.91,12.08396696]
["bitfinex","SOLUSD",1763844104205,104.6,126.92,126.91,3.58436725]
["bitfinex","SOLUSD",1763844105495,104.6,126.92,126.91,12.06396696]
["bitfinex","SOLUSD",1763844111528,105.26,126.95,126.91,12.06396696]
["bitfinex","SOLUSD",1763844111725,9.78882769,126.94,126.91,1.72436725]
["bitfinex","SOLUSD",1763844111933,10.44882769,126.94,126.92,1.86]
["bitfinex","SOLUSD",1763844112112,0.66,126.93,126.92,1.86]
["bitfinex","SOLUSD",1763844112437,0.66,126.93,126.91,3.58436725]
["bitfinex","SOLUSD",1763844114115,0.66,126.93,126.91,11.46387634]
["bitfinex","SOLUSD",1763844114433,0.66,126.93,126.91,3.58436725]
["bitfinex","SOLUSD",1763844114833,0.66,126.93,126.92,1.72436725]
["bitfinex","SOLUSD",1763844115138,10.44882769,126.94,126.92,1.72436725]
["bitfinex","SOLUSD",1763844115329,0.66,126.93,126.92,1.72436725]
["bitfinex","SOLUSD",1763844117041,0.66,126.93,126.91,3.58436725]
["bitfinex","SOLUSD",1763844118933,0.66,126.93,126.91,4.55552711]
["bitfinex","SOLUSD",1763844119138,0.66,126.93,126.92,1.86]
["bitfinex","SOLUSD",1763844120837,9.78882769,126.92,126.89,2.69552711]
["bitfinex","SOLUSD",1763844121038,12.4843548,126.92,126.88,2.69552711]
["bitfinex","SOLUSD",1763844121220,9.78882769,126.9,126.87,2.69552711]
["bitfinex","SOLUSD",1763844121416,9.78882769,126.9,126.88,1.86]
["bitfinex","SOLUSD",1763844121644,0.66,126.89,126.86,2.69552711]
["bitfinex","SOLUSD",1763844121827,0.66,126.89,126.87,1.86]
["bitfinex","SOLUSD",1763844125646,0.66,126.89,126.87,4.55552711]
["bitfinex","SOLUSD",1763844127465,0.66,126.89,126.87,1.86]
["bitfinex","SOLUSD",1763844127633,18.12096,126.9,126.88,2.69552711]
["bitfinex","SOLUSD",1763844127961,0.66,126.91,126.89,2.69552711]
["bitfinex","SOLUSD",1763844128156,0.66,126.91,126.9,1.86]
["bitfinex","SOLUSD",1763844128460,28.56978769,126.91,126.9,1.86]
["bitfinex","SOLUSD",1763844128634,28.56978769,126.91,126.86,7.88247715]
["bitfinex","SOLUSD",1763844128635,31.2653148,126.91,126.89,1.86]
["bitfinex","SOLUSD",1763844128844,0.66,126.9,126.89,1.86]
["bitfinex","SOLUSD",1763844129159,9.78882769,126.89,126.86,2.69552711]
["bitfinex","SOLUSD",1763844129353,9.78882769,126.89,126.86,4.55552711]
["bitfinex","SOLUSD",1763844129554,0.66,126.88,126.86,4.55552711]
["bitfinex","SOLUSD",1763844131263,0.66,126.88,126.87,1.86]
["bitfinex","SOLUSD",1763844132155,105.26,126.88,126.87,1.86]
["bitfinex","SOLUSD",1763844132478,105.26,126.88,126.86,4.55552711]
["bitfinex","SOLUSD",1763844132838,105.26,126.88,126.86,2.69552711]
["bitfinex","SOLUSD",1763844133038,105.26,126.88,126.86,4.55552711]
["bitfinex","SOLUSD",1763844133239,104.6,126.88,126.87,2.69552711]
["bitfinex","SOLUSD",1763844134135,104.6,126.88,126.87,3.29552711]
["bitfinex","SOLUSD",1763844134337,9.78882769,126.94,126.87,3.29552711]
["bitfinex","SOLUSD",1763844134569,0.66,126.93,126.91,2.69552711]
["bitfinex","SOLUSD",1763844134755,0.66,126.93,126.91,4.55552711]
["bitfinex","SOLUSD",1763844137489,27.90978769,126.91,126.89,1.86]
["bitfinex","SOLUSD",1763844137951,0.71,126.9,126.89,1.86]
["bitfinex","SOLUSD",1763844141172,105.31,126.9,126.89,1.86]
["bitfinex","SOLUSD",1763844141665,105.31,126.9,126.88,2.69552711]
["bitfinex","SOLUSD",1763844141867,9.78882769,126.88,126.85,2.79552711]
["bitfinex","SOLUSD",1763844142075,0.71,126.87,126.86,1.86]
["bitfinex","SOLUSD",1763844142854,0.71,126.87,126.86,4.55552711]
["bitfinex","SOLUSD",1763844143796,0.71,126.88,126.86,4.55552711]
["bitfinex","SOLUSD",1763844143986,10.49882769,126.88,126.86,4.55552711]
["bitfinex","SOLUSD",1763844144286,10.49882769,126.88,126.85,0.1]
["bitfinex","SOLUSD",1763844144490,0.71,126.87,126.86,2.69552711]
["bitfinex","SOLUSD",1763844144786,0.71,126.87,126.85,4.65552711]
["bitfinex","SOLUSD",1763844146983,105.31,126.87,126.85,4.65552711]
["bitfinex","SOLUSD",1763844147281,105.31,126.87,126.85,0.1]
["bitfinex","SOLUSD",1763844147475,0.71,126.86,126.85,1.96]
["bitfinex","SOLUSD",1763844152363,0.71,126.86,126.85,0.1]
["bitfinex","SOLUSD",1763844152691,27.90978769,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844152865,28.61978769,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844154181,31.3153148,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844155290,28.61978769,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844156476,31.3153148,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844157684,18.12096,126.84,126.83,2.79552711]
["bitfinex","SOLUSD",1763844157875,104.6,126.85,126.83,2.79552711]
["bitfinex","SOLUSD",1763844158194,123.43096,126.85,126.83,2.79552711]
["bitfinex","SOLUSD",1763844158381,0.71,126.84,126.83,2.79552711]
["bitfinex","SOLUSD",1763844158693,123.40096,126.85,126.83,2.79552711]
["bitfinex","SOLUSD",1763844158884,0.68,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844160489,10.46882769,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844161908,13.1643548,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844163605,16.32528569,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844164485,24.20923397,126.84,126.83,0.1]
["bitfinex","SOLUSD",1763844167894,114.28882769,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844168198,119.5243548,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844168519,122.68603523,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844168715,133.06978769,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844170514,104.5,126.83,126.82,0.8]
["bitfinex","SOLUSD",1763844170712,104.5,126.83,126.82,3.49552711]
["bitfinex","SOLUSD",1763844171434,18.78096,126.85,126.82,2.79552711]
["bitfinex","SOLUSD",1763844171630,18.12096,126.84,126.83,2.69552711]
["bitfinex","SOLUSD",1763844171815,18.12096,126.84,126.82,2.79552711]
["bitfinex","SOLUSD",1763844172020,9.78882769,126.86,126.83,2.69552711]
["bitfinex","SOLUSD",1763844172221,10.44882769,126.86,126.83,3.39552711]
["bitfinex","SOLUSD",1763844172433,28.56978769,126.86,126.83,2.69552711]
["bitfinex","SOLUSD",1763844172937,28.56978769,126.86,126.83,3.39552711]
["bitfinex","SOLUSD",1763844173815,0.66,126.88,126.85,2.69552711]
["bitfinex","SOLUSD",1763844174123,18.12096,126.86,126.85,2.69552711]
["bitfinex","SOLUSD",1763844174323,0.66,126.88,126.85,2.69552711]
["bitfinex","SOLUSD",1763844174526,18.12096,126.86,126.85,2.69552711]
["bitfinex","SOLUSD",1763844176241,18.12096,126.86,126.85,3.39552711]
["bitfinex","SOLUSD",1763844176936,10.44882769,126.89,126.85,3.39552711]
["bitfinex","SOLUSD",1763844177255,18.12096,126.87,126.86,2.69552711]
["bitfinex","SOLUSD",1763844177739,28.56978769,126.89,126.86,2.69552711]
["bitfinex","SOLUSD",1763844178252,0.66,126.88,126.86,2.69552711]
["bitfinex","SOLUSD",1763844179042,28.56978769,126.89,126.86,1.72616998]
["bitfinex","SOLUSD",1763844179529,0.66,126.88,126.86,1.72616998]
["bitfinex","SOLUSD",1763844180347,9.78882769,126.9,126.87,2.42616998]
["bitfinex","SOLUSD",1763844180552,10.44882769,126.9,126.87,1.72616998]
["bitfinex","SOLUSD",1763844180708,0.66,126.89,126.87,1.72616998]
["bitfinex","SOLUSD",1763844181362,28.56978769,126.9,126.87,1.72616998]
["bitfinex","SOLUSD",1763844181841,0.66,126.89,126.87,1.72616998]
["bitfinex","SOLUSD",1763844182252,27.90978769,126.9,126.88,1.72616998]
["bitfinex","SOLUSD",1763844182430,0.66,126.91,126.89,1.72616998]
["bitfinex","SOLUSD",1763844182625,10.44882769,126.92,126.89,1.72616998]
["bitfinex","SOLUSD",1763844182820,0.66,126.91,126.89,1.72616998]
["bitfinex","SOLUSD",1763844183336,0.66,126.91,126.88,3.60616998]
["bitfinex","SOLUSD",1763844183946,27.90978769,126.92,126.88,3.60616998]
["bitfinex","SOLUSD",1763844184242,27.90978769,126.92,126.89,1.72616998]
["bitfinex","SOLUSD",1763844184243,0.66,126.91,126.89,1.72616998]
["bitfinex","SOLUSD",1763844185852,0.66,126.91,126.88,4.30616998]
["bitfinex","SOLUSD",1763844187266,0.66,126.91,126.88,1.72616998]
["bitfinex","SOLUSD",1763844187475,0.66,126.91,126.88,3.60616998]
["bitfinex","SOLUSD",1763844187768,0.66,126.91,126.88,1.88]
["bitfinex","SOLUSD",1763844188881,0.66,126.91,126.88,3.60616998]
["bitfinex","SOLUSD",1763844189768,27.90978769,126.92,126.89,2.42616998]
["bitfinex","SOLUSD",1763844189944,28.56978769,126.92,126.9,1.72616998]
["bitfinex","SOLUSD",1763844190651,28.56978769,126.92,126.89,1.72616998]
["bitfinex","SOLUSD",1763844190857,0.66,126.91,126.89,1.72616998]
["bitfinex","SOLUSD",1763844191352,28.56978769,126.92,126.89,1.72616998]
["bitfinex","SOLUSD",1763844192159,0.66,126.91,126.89,1.72616998]
["bitfinex","SOLUSD",1763844192867,27.90978769,126.92,126.89,2.42616998]
["bitfinex","SOLUSD",1763844193043,28.56978769,126.92,126.89,2.42616998]
["bitfinex","SOLUSD",1763844193244,28.56978769,126.92,126.89,1.72616998]
["bitfinex","SOLUSD",1763844193677,28.56978769,126.92,126.89,2.42616998]
["bitfinex","SOLUSD",1763844194241,0.66,126.94,126.9,2.42616998]
["bitfinex","SOLUSD",1763844194454,18.12096,126.94,126.9,2.42616998]
["bitfinex","SOLUSD",1763844194674,0.66,126.93,126.9,2.42616998]
["bitfinex","SOLUSD",1763844194852,0.66,126.93,126.9,1.72616998]
["bitfinex","SOLUSD",1763844197662,0.66,126.93,126.9,2.42616998]
["bitfinex","SOLUSD",1763844197869,2.38616998,126.93,126.89,1.72616998]
["bitfinex","SOLUSD",1763844198095,2.38616998,126.93,126.9,1.86]
["bitfinex","SOLUSD",1763844198378,0.66,126.92,126.9,1.86]
["bitfinex","SOLUSD",1763844198801,18.78096,126.92,126.9,1.86]
["bitfinex","SOLUSD",1763844199150,18.78096,126.92,126.89,1.72616998]
["bitfinex","SOLUSD",1763844199352,0.66,126.91,126.89,1.72616998]
["bitfinex","SOLUSD",1763844199551,0.66,126.91,126.89,1.86]
["bitfinex","SOLUSD",1763844199767,18.12096,126.92,126.89,3.58616998]
["bitfinex","SOLUSD",1763844199978,18.78096,126.92,126.89,3.58616998]
["bitfinex","SOLUSD",1763844200286,0.66,126.91,126.89,3.58616998]
["bitfinex","SOLUSD",1763844201291,0.66,126.91,126.89,1.72616998]
["bitfinex","SOLUSD",1763844201455,0.66,126.91,126.88,3.58616998]
["bitfinex","SOLUSD",1763844201653,0.66,126.91,126.88,4.28616998]
["bitfinex","SOLUSD",1763844202678,9.78882769,126.9,126.87,1.72616998]
["bitfinex","SOLUSD",1763844202878,9.78882769,126.9,126.87,1.86]
["bitfinex","SOLUSD",1763844203062,10.44882769,126.9,126.87,1.86]
["bitfinex","SOLUSD",1763844203260,10.44882769,126.9,126.87,4.28616998]
["bitfinex","SOLUSD",1763844205355,0.66,126.9,126.87,3.58616998]
["bitfinex","SOLUSD",1763844205556,0.66,126.9,126.87,4.28616998]
["bitfinex","SOLUSD",1763844206569,0.66,126.9,126.87,12.16820425]
["bitfinex","SOLUSD",1763844207482,0.66,126.9,126.87,2.42616998]
["bitfinex","SOLUSD",1763844207793,0.66,126.9,126.87,3.58616998]
["bitfinex","SOLUSD",1763844208158,29.63595767,126.89,126.84,1.72616998]
["bitfinex","SOLUSD",1763844208373,29.63595767,126.89,126.85,1.86]
["bitfinex","SOLUSD",1763844208581,0.66,126.88,126.85,3.58616998]
["bitfinex","SOLUSD",1763844209176,0.66,126.88,126.85,1.86]
["bitfinex","SOLUSD",1763844210275,9.78882769,126.87,126.83,2.42616998]
["bitfinex","SOLUSD",1763844210464,9.78882769,126.87,126.83,4.28616998]
["bitfinex","SOLUSD",1763844210660,9.78882769,126.85,126.83,1.72616998]
["bitfinex","SOLUSD",1763844210970,9.78882769,126.85,126.84,1.86]
["bitfinex","SOLUSD",1763844211278,0.66,126.85,126.84,1.86]
["bitfinex","SOLUSD",1763844211978,10.44882769,126.85,126.84,1.86]
["bitfinex","SOLUSD",1763844213460,28.56978769,126.85,126.84,1.86]
["bitfinex","SOLUSD",1763844213660,28.56978769,126.85,126.83,1.86]
["bitfinex","SOLUSD",1763844213961,10.44882769,126.84,126.82,1.96]
["bitfinex","SOLUSD",1763844219181,9.78882769,126.84,126.82,2.66]
["bitfinex","SOLUSD",1763844219675,10.49882769,126.84,126.82,1.96]
["bitfinex","SOLUSD",1763844220385,9.78882769,126.84,126.82,2.66]
["bitfinex","SOLUSD",1763844220806,9.78882769,126.84,126.82,1.96]
["bitfinex","SOLUSD",1763844220973,10.49882769,126.84,126.82,1.96]
["bitfinex","SOLUSD",1763844225281,12.22499767,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844226804,10.49882769,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844228392,18.12096,126.85,126.82,0.8]
["bitfinex","SOLUSD",1763844228393,0.71,126.85,126.82,0.8]
["bitfinex","SOLUSD",1763844228597,9.78882769,126.84,126.82,0.8]
["bitfinex","SOLUSD",1763844229200,9.78882769,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763844229405,10.49882769,126.84,126.82,0.1]
["bitfinex","SOLUSD",1763844229609,0.71,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844229791,2.43616998,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844230785,0.71,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844231190,2.43616998,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844233078,0.71,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844235194,10.49882769,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844237319,12.22499767,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844237499,20.10956756,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844238206,21.98956756,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844238511,25.15124799,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844238820,26.12626341,126.83,126.82,0.1]
["bitfinex","SOLUSD",1763844240924,18.12096,126.8,126.79,0.07908344]
["bitfinex","SOLUSD",1763844241081,9.78882769,126.79,126.78,0.1]
["bitfinex","SOLUSD",1763844241287,27.90978769,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763844241520,29.78978769,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763844241824,33.20097309,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763844243183,41.08927473,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763844243580,49.08189583,126.77,126.76,0.1]
["bitfinex","SOLUSD",1763844243785,9.78882769,126.72,126.7,0.1]
["bitfinex","SOLUSD",1763844244012,12.49001309,126.71,126.7,0.1]
["bitfinex","SOLUSD",1763844244515,21.09205002,126.71,126.7,0.1]
["bitfinex","SOLUSD",1763844244809,21.09205002,126.71,126.64,0.7]
["bitfinex","SOLUSD",1763844244810,27.90978769,126.67,126.64,0.7]
["bitfinex","SOLUSD",1763844245015,30.61097309,126.67,126.64,0.7]
["bitfinex","SOLUSD",1763844245195,31.32097309,126.67,126.64,0.7]
["bitfinex","SOLUSD",1763844246091,12.49001309,126.65,126.62,0.7]
["bitfinex","SOLUSD",1763844246292,9.78882769,126.65,126.62,0.7]
["bitfinex","SOLUSD",1763844246513,10.49882769,126.65,126.62,0.7]
["bitfinex","SOLUSD",1763844246702,0.71,126.64,126.61,0.7]
["bitfinex","SOLUSD",1763844247022,13.20001309,126.65,126.62,0.7]
["bitfinex","SOLUSD",1763844247216,10.49882769,126.65,126.62,0.7]
["bitfinex","SOLUSD",1763844247514,9.78882769,126.65,126.62,3.4011854]
["bitfinex","SOLUSD",1763844248011,9.78882769,126.65,126.63,0.7]
["bitfinex","SOLUSD",1763844248991,9.78882769,126.65,126.62,2.7011854]
["bitfinex","SOLUSD",1763844249189,10.49882769,126.65,126.62,0.7]
["bitfinex","SOLUSD",1763844249609,9.78882769,126.66,126.62,3.4011854]
["bitfinex","SOLUSD",1763844249890,13.20001309,126.66,126.62,3.4011854]
["bitfinex","SOLUSD",1763844251894,7.89810457,126.65,126.62,3.4011854]
["bitfinex","SOLUSD",1763844252208,8.60810457,126.65,126.61,3.4011854]
["bitfinex","SOLUSD",1763844252747,9.78882769,126.64,126.62,0.7]
["bitfinex","SOLUSD",1763844253427,8.60810457,126.65,126.62,3.4011854]
["bitfinex","SOLUSD",1763844253604,0.71,126.65,126.62,3.4011854]
["bitfinex","SOLUSD",1763844254012,20.00096,126.64,126.62,0.7]
["bitfinex","SOLUSD",1763844255594,20.00096,126.64,126.61,2.7011854]
["bitfinex","SOLUSD",1763844255797,2.7011854,126.62,126.59,0.69]
["bitfinex","SOLUSD",1763844256205,3.3711854,126.62,126.59,0.69]
["bitfinex","SOLUSD",1763844256530,7.90076637,126.61,126.59,3.3911854]
["bitfinex","SOLUSD",1763844256935,7.90076637,126.61,126.6,3.3911854]
["bitfinex","SOLUSD",1763844257125,9.78882769,126.63,126.6,11.29007955]
["bitfinex","SOLUSD",1763844257325,17.68815611,126.63,126.61,3.3911854]
["bitfinex","SOLUSD",1763844259015,9.78882769,126.66,126.62,13.1688319]
["bitfinex","SOLUSD",1763844259216,27.90978769,126.66,126.64,2.7011854]
["bitfinex","SOLUSD",1763844259431,9.78882769,126.67,126.63,0.69]
["bitfinex","SOLUSD",1763844259633,0.67,126.68,126.65,2.7011854]
["bitfinex","SOLUSD",1763844259836,7.89889415,126.66,126.65,2.7011854]
["bitfinex","SOLUSD",1763844260035,18.12096,126.67,126.65,3.3911854]
["bitfinex","SOLUSD",1763844260216,18.12096,126.67,126.65,5.2711854]
["bitfinex","SOLUSD",1763844260845,0.67,126.72,126.66,6.0923708]
["bitfinex","SOLUSD",1763844261026,9.78882769,126.72,126.69,2.7011854]
["bitfinex","SOLUSD",1763844261213,9.78882769,126.72,126.7,3.3911854]
["bitfinex","SOLUSD",1763844261413,18.12096,126.72,126.7,3.3911854]
["bitfinex","SOLUSD",1763844261613,13.16001309,126.74,126.7,3.3911854]
["bitfinex","SOLUSD",1763844261614,18.12096,126.73,126.7,3.3911854]
["bitfinex","SOLUSD",1763844261919,0.67,126.73,126.7,3.3911854]
["bitfinex","SOLUSD",1763844262127,0.67,126.73,126.66,2.7011854]
["bitfinex","SOLUSD",1763844262128,3.3711854,126.72,126.66,0.69]
["bitfinex","SOLUSD",1763844262440,9.78882769,126.7,126.66,5.2711854]
["bitfinex","SOLUSD",1763844262812,10.45882769,126.7,126.67,0.69]
["bitfinex","SOLUSD",1763844263013,10.45882769,126.7,126.67,3.3911854]
["bitfinex","SOLUSD",1763844263235,9.78882769,126.7,126.67,3.3911854]
["bitfinex","SOLUSD",1763844263914,10.45882769,126.7,126.67,2.7011854]
["bitfinex","SOLUSD",1763844264134,0.67,126.69,126.65,5.2711854]
["bitfinex","SOLUSD",1763844264335,12.49001309,126.7,126.66,3.3911854]
["bitfinex","SOLUSD",1763844264552,10.45882769,126.7,126.67,3.3911854]
["bitfinex","SOLUSD",1763844265657,28.57978769,126.7,126.67,2.7011854]
["bitfinex","SOLUSD",1763844265964,28.57978769,126.7,126.67,3.3911854]
["bitfinex","SOLUSD",1763844266467,27.90978769,126.7,126.67,3.3911854]
["bitfinex","SOLUSD",1763844266635,28.57978769,126.7,126.67,3.3911854]
["bitfinex","SOLUSD",1763844267654,18.12096,126.68,126.66,2.7011854]
["bitfinex","SOLUSD",1763844267851,18.12096,126.68,126.66,3.3911854]
["bitfinex","SOLUSD",1763844268654,27.90978769,126.7,126.67,3.3911854]
["bitfinex","SOLUSD",1763844268836,104.6,126.68,126.67,3.3911854]
["bitfinex","SOLUSD",1763844269037,104.6,126.68,126.67,0.69]
["bitfinex","SOLUSD",1763844269252,104.6,126.68,126.67,3.3911854]
["bitfinex","SOLUSD",1763844269841,104.6,126.67,126.64,3.3911854]
["bitfinex","SOLUSD",1763844270042,105.27,126.67,126.64,5.2711854]
["bitfinex","SOLUSD",1763844270937,122.72096,126.67,126.64,1.88]
["bitfinex","SOLUSD",1763844271137,0.67,126.66,126.63,2.7011854]
["bitfinex","SOLUSD",1763844271440,0.67,126.66,126.63,4.5811854]
["bitfinex","SOLUSD",1763844271639,0.67,126.66,126.63,5.2711854]
["bitfinex","SOLUSD",1763844272043,123.39096,126.67,126.64,2.7011854]
["bitfinex","SOLUSD",1763844273170,122.72096,126.67,126.64,2.7011854]
["bitfinex","SOLUSD",1763844273465,0.67,126.66,126.64,2.7011854]
["bitfinex","SOLUSD",1763844273965,3.3711854,126.66,126.62,4.5811854]
["bitfinex","SOLUSD",1763844274338,0.67,126.65,126.62,5.2711854]
["bitfinex","SOLUSD",1763844274766,10.45882769,126.66,126.62,5.2711854]
["bitfinex","SOLUSD",1763844275064,104.6,126.65,126.63,2.7011854]
["bitfinex","SOLUSD",1763844275444,105.27,126.65,126.63,2.7011854]
["bitfinex","SOLUSD",1763844276461,104.6,126.65,126.63,3.3911854]
["bitfinex","SOLUSD",1763844277038,105.27,126.65,126.62,2.7011854]
["bitfinex","SOLUSD",1763844277245,105.27,126.65,126.62,4.5811854]
["bitfinex","SOLUSD",1763844278062,105.27,126.65,126.62,5.2711854]
["bitfinex","SOLUSD",1763844278458,105.27,126.65,126.63,2.7011854]
["bitfinex","SOLUSD",1763844278644,104.6,126.65,126.63,3.3911854]
["bitfinex","SOLUSD",1763844278840,104.6,126.65,126.64,3.4211854]
["bitfinex","SOLUSD",1763844279043,104.6,126.65,126.64,0.72]
["bitfinex","SOLUSD",1763844279377,104.6,126.65,126.63,4.5811854]
["bitfinex","SOLUSD",1763844279759,104.6,126.65,126.63,5.3011854]
["bitfinex","SOLUSD",1763844280371,104.6,126.65,126.64,3.4211854]
["bitfinex","SOLUSD",1763844281150,104.6,126.65,126.64,0.72]
["bitfinex","SOLUSD",1763844281372,104.6,126.65,126.64,3.4211854]
["bitfinex","SOLUSD",1763844282266,104.6,126.65,126.64,0.72]
["bitfinex","SOLUSD",1763844282467,104.6,126.65,126.64,1.88]
["bitfinex","SOLUSD",1763844285985,105.3,126.65,126.62,2.7011854]
["bitfinex","SOLUSD",1763844286154,105.3,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763844286473,104.6,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763844286676,104.6,126.65,126.63,4.5811854]
["bitfinex","SOLUSD",1763844286902,104.6,126.65,126.63,5.2611854]
["bitfinex","SOLUSD",1763844289287,104.6,126.65,126.63,4.5811854]
["bitfinex","SOLUSD",1763844290075,104.6,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763844290377,104.6,126.65,126.63,4.5811854]
["bitfinex","SOLUSD",1763844290683,104.6,126.65,126.63,2.56]
["bitfinex","SOLUSD",1763844291375,104.6,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763844291571,104.6,126.65,126.63,4.5811854]
["bitfinex","SOLUSD",1763844292182,104.6,126.65,126.63,2.7011854]
["bitfinex","SOLUSD",1763844292381,104.6,126.65,126.64,1.88]
["bitfinex","SOLUSD",1763844292876,104.6,126.65,126.64,2.56]
["bitfinex","SOLUSD",1763844293064,104.6,126.65,126.64,1.88]
["bitfinex","SOLUSD",1763844295262,105.3,126.65,126.64,1.88]
["bitfinex","SOLUSD",1763844295664,108.0011854,126.65,126.6,8.5788269]
["bitfinex","SOLUSD",1763844295974,0.7,126.64,126.62,1.88]
["bitfinex","SOLUSD",1763844296780,0.7,126.64,126.59,7.89923863]
["bitfinex","SOLUSD",1763844296986,0.7,126.64,126.61,2.7011854]
["bitfinex","SOLUSD",1763844297189,112.4988269,126.65,126.62,2.7011854]
["bitfinex","SOLUSD",1763844297404,105.3,126.65,126.62,2.7011854]
["bitfinex","SOLUSD",1763844297691,0.7,126.64,126.62,2.7011854]
["bitfinex","SOLUSD",1763844298776,18.12096,126.66,126.63,5.2611854]
["bitfinex","SOLUSD",1763844299589,18.12096,126.66,126.63,13.1581859]
["bitfinex","SOLUSD",1763844300074,0.7,126.66,126.63,13.1581859]
["bitfinex","SOLUSD",1763844300275,0.7,126.66,126.63,2.56]
["bitfinex","SOLUSD",1763844300473,0.7,126.66,126.63,5.2611854]
["bitfinex","SOLUSD",1763844300782,0.7,126.66,126.63,4.29252875]
["bitfinex","SOLUSD",1763844301180,0.7,126.66,126.63,2.56]
["bitfinex","SOLUSD",1763844301385,0.7,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763844301578,0.7,126.66,126.63,2.56]
["bitfinex","SOLUSD",1763844301793,20.55348875,126.68,126.64,0.68]
["bitfinex","SOLUSD",1763844301990,20.55348875,126.68,126.64,2.56]
["bitfinex","SOLUSD",1763844301991,0.7,126.67,126.64,2.56]
["bitfinex","SOLUSD",1763844302187,0.7,126.67,126.64,1.88]
["bitfinex","SOLUSD",1763844302586,0.7,126.67,126.64,2.56]
["bitfinex","SOLUSD",1763844303289,36.24192,126.68,126.65,2.41252875]
["bitfinex","SOLUSD",1763844303511,2.43252875,126.73,126.67,1.73252875]
["bitfinex","SOLUSD",1763844303788,0.7,126.73,126.7,1.73252875]
["bitfinex","SOLUSD",1763844304179,0.7,126.73,126.69,1.73252875]
["bitfinex","SOLUSD",1763844304380,0.7,126.73,126.69,2.41252875]
["bitfinex","SOLUSD",1763844304587,2.43252875,126.73,126.69,4.29252875]
["bitfinex","SOLUSD",1763844304783,0.7,126.73,126.69,2.41252875]
["bitfinex","SOLUSD",1763844304985,0.7,126.72,126.69,1.73252875]
["bitfinex","SOLUSD",1763844305169,18.82096,126.72,126.69,3.61252875]
["bitfinex","SOLUSD",1763844305570,18.82096,126.72,126.7,1.73252875]
["bitfinex","SOLUSD",1763844305988,12.36882769,126.75,126.71,2.41252875]
["bitfinex","SOLUSD",1763844306191,0.7,126.74,126.71,2.41252875]
["bitfinex","SOLUSD",1763844306375,0.7,126.74,126.71,1.73252875]
["bitfinex","SOLUSD",1763844306583,0.7,126.75,126.72,3.61252875]
["bitfinex","SOLUSD",1763844307772,0.7,126.75,126.72,4.29252875]
["bitfinex","SOLUSD",1763844307975,0.7,126.75,126.73,1.73252875]
["bitfinex","SOLUSD",1763844308497,30.34231644,126.75,126.72,1.88]
["bitfinex","SOLUSD",1763844308684,0.7,126.74,126.71,3.61252875]
["bitfinex","SOLUSD",1763844308880,18.82096,126.75,126.72,1.73252875]
["bitfinex","SOLUSD",1763844309084,18.82096,126.75,126.73,1.73252875]
["bitfinex","SOLUSD",1763844309598,104.6,126.77,126.74,4.29252875]
["bitfinex","SOLUSD",1763844309809,0.7,126.78,126.76,1.73252875]
["bitfinex","SOLUSD",1763844310303,18.12096,126.79,126.77,1.73252875]
["bitfinex","SOLUSD",1763844310304,0.7,126.79,126.77,1.73252875]
["bitfinex","SOLUSD",1763844310494,18.12096,126.8,126.77,1.73252875]
["bitfinex","SOLUSD",1763844310804,0.7,126.79,126.77,1.73252875]
["bitfinex","SOLUSD",1763844311303,0.7,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763844311799,11.52135644,126.78,126.74,1.88]
["bitfinex","SOLUSD",1763844312102,11.52135644,126.78,126.74,3.61252875]
["bitfinex","SOLUSD",1763844312299,0.7,126.77,126.74,3.61252875]
["bitfinex","SOLUSD",1763844312887,18.12096,126.76,126.75,1.73252875]
["bitfinex","SOLUSD",1763844313214,11.52135644,126.8,126.75,1.73252875]
["bitfinex","SOLUSD",1763844313504,18.12096,126.77,126.75,1.73252875]
["bitfinex","SOLUSD",1763844314100,10.48882769,126.78,126.75,1.73252875]
["bitfinex","SOLUSD",1763844314303,10.48882769,126.78,126.75,2.41252875]
["bitfinex","SOLUSD",1763844314682,0.7,126.77,126.75,1.73252875]
["bitfinex","SOLUSD",1763844314885,0.7,126.77,126.74,1.88]
["bitfinex","SOLUSD",1763844315098,0.7,126.77,126.74,2.59]
["bitfinex","SOLUSD",1763844315533,2.43252875,126.77,126.73,1.88]
["bitfinex","SOLUSD",1763844315812,2.43252875,126.77,126.73,4.32252875]
["bitfinex","SOLUSD",1763844316012,0.67,126.76,126.73,4.32252875]
["bitfinex","SOLUSD",1763844316214,104.6,126.75,126.73,3.61252875]
["bitfinex","SOLUSD",1763844317008,104.6,126.75,126.73,4.32252875]
["bitfinex","SOLUSD",1763844317193,104.6,126.75,126.74,1.73252875]
["bitfinex","SOLUSD",1763844318519,104.6,126.75,126.74,10.33269759]
["bitfinex","SOLUSD",1763844319423,9.78882769,126.81,126.74,30.05811971]
["bitfinex","SOLUSD",1763844319595,9.78882769,126.81,126.78,1.73252875]
["bitfinex","SOLUSD",1763844319788,28.57978769,126.81,126.78,3.61252875]
["bitfinex","SOLUSD",1763844320112,0.67,126.8,126.78,3.61252875]
["bitfinex","SOLUSD",1763844321211,27.90978769,126.81,126.78,11.50020054]
["bitfinex","SOLUSD",1763844321212,28.57978769,126.81,126.78,11.50020054]
["bitfinex","SOLUSD",1763844321813,0.67,126.8,126.78,3.61252875]
["bitfinex","SOLUSD",1763844322115,0.67,126.8,126.76,11.50119046]
["bitfinex","SOLUSD",1763844322313,18.12096,126.81,126.79,1.73252875]
["bitfinex","SOLUSD",1763844322500,105.27,126.82,126.79,2.44252875]
["bitfinex","SOLUSD",1763844322697,105.27,126.82,126.79,3.61252875]
["bitfinex","SOLUSD",1763844323010,0.67,126.81,126.79,3.61252875]
["bitfinex","SOLUSD",1763844323209,0.67,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844323797,0.67,126.81,126.79,3.61252875]
["bitfinex","SOLUSD",1763844324321,122.72096,126.82,126.8,1.73252875]
["bitfinex","SOLUSD",1763844324617,123.39096,126.82,126.8,1.73252875]
["bitfinex","SOLUSD",1763844324989,123.39096,126.82,126.79,12.20954411]
["bitfinex","SOLUSD",1763844325397,123.39096,126.82,126.79,11.49954411]
["bitfinex","SOLUSD",1763844326020,123.39096,126.82,126.8,1.73252875]
["bitfinex","SOLUSD",1763844327097,122.72096,126.82,126.8,9.61869128]
["bitfinex","SOLUSD",1763844327418,104.6,126.82,126.81,1.73252875]
["bitfinex","SOLUSD",1763844328324,104.6,126.82,126.79,2.59]
["bitfinex","SOLUSD",1763844328530,104.6,126.82,126.79,10.47703931]
["bitfinex","SOLUSD",1763844328899,104.6,126.82,126.8,0.71]
["bitfinex","SOLUSD",1763844329939,104.6,126.82,126.73,77.90978769]
["bitfinex","SOLUSD",1763844329940,0.67,126.81,126.73,77.90978769]
["bitfinex","SOLUSD",1763844330091,1.73252875,126.8,126.76,1.73252875]
["bitfinex","SOLUSD",1763844330293,1.73252875,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763844330612,20.52348875,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763844330809,18.12096,126.79,126.77,1.73252875]
["bitfinex","SOLUSD",1763844331519,18.12096,126.79,126.77,9.6208157]
["bitfinex","SOLUSD",1763844331910,18.79096,126.79,126.77,1.73252875]
["bitfinex","SOLUSD",1763844332100,18.79096,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763844332500,18.12096,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763844333119,18.79096,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763844335920,0.67,126.78,126.75,1.73252875]
["bitfinex","SOLUSD",1763844336131,0.67,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763844336700,18.12096,126.79,126.76,4.32252875]
["bitfinex","SOLUSD",1763844337197,18.79096,126.79,126.76,4.32252875]
["bitfinex","SOLUSD",1763844337404,18.79096,126.79,126.76,3.61252875]
["bitfinex","SOLUSD",1763844337700,18.79096,126.79,126.76,11.50127197]
["bitfinex","SOLUSD",1763844338138,18.12096,126.79,126.77,1.73252875]
["bitfinex","SOLUSD",1763844338306,18.79096,126.79,126.77,1.73252875]
["bitfinex","SOLUSD",1763844340130,18.79096,126.79,126.76,11.50127197]
["bitfinex","SOLUSD",1763844340131,104.6,126.78,126.76,11.50127197]
["bitfinex","SOLUSD",1763844341428,0.69,126.77,126.76,1.88]
["bitfinex","SOLUSD",1763844343331,2.42252875,126.77,126.72,1.73252875]
["bitfinex","SOLUSD",1763844343537,104.6,126.76,126.73,1.88]
["bitfinex","SOLUSD",1763844343735,105.29,126.76,126.73,1.88]
["bitfinex","SOLUSD",1763844344042,0.69,126.75,126.73,1.88]
["bitfinex","SOLUSD",1763844344424,105.29,126.76,126.74,1.73252875]
["bitfinex","SOLUSD",1763844346329,104.6,126.76,126.74,9.62248166]
["bitfinex","SOLUSD",1763844346517,104.6,126.76,126.75,2.42252875]
["bitfinex","SOLUSD",1763844348233,104.6,126.76,126.75,10.3120751]
["bitfinex","SOLUSD",1763844351839,104.6,126.76,126.75,9.6220751]
["bitfinex","SOLUSD",1763844352525,105.31,126.76,126.72,2.42252875]
["bitfinex","SOLUSD",1763844352845,105.31,126.75,126.73,3.61252875]
["bitfinex","SOLUSD",1763844353613,104.6,126.75,126.74,0.69]
["bitfinex","SOLUSD",1763844353818,104.6,126.75,126.74,10.31269759]
["bitfinex","SOLUSD",1763844355227,104.6,126.75,126.74,12.19269759]
["bitfinex","SOLUSD",1763844355958,104.6,126.75,126.74,10.31269759]
["bitfinex","SOLUSD",1763844356460,104.6,126.75,126.74,12.19269759]
["bitfinex","SOLUSD",1763844357131,105.31,126.75,126.74,3.61252875]
["bitfinex","SOLUSD",1763844357337,104.6,126.75,126.74,3.61252875]
["bitfinex","SOLUSD",1763844358860,105.31,126.75,126.74,1.88]
["bitfinex","SOLUSD",1763844359052,104.6,126.74,126.73,1.88]
["bitfinex","SOLUSD",1763844360861,105.31,126.74,126.72,2.70315528]
["bitfinex","SOLUSD",1763844361065,0.71,126.73,126.72,2.70315528]
["bitfinex","SOLUSD",1763844361362,0.71,126.73,126.72,1.88]
["bitfinex","SOLUSD",1763844361734,104.6,126.74,126.72,1.88]
["bitfinex","SOLUSD",1763844362143,0.71,126.73,126.72,1.88]
["bitfinex","SOLUSD",1763844363356,105.31,126.74,126.72,1.88]
["bitfinex","SOLUSD",1763844363561,104.6,126.74,126.73,2.70315528]
["bitfinex","SOLUSD",1763844363932,104.6,126.74,126.73,4.58315528]
["bitfinex","SOLUSD",1763844365252,105.31,126.74,126.73,1.88]
["bitfinex","SOLUSD",1763844365453,104.6,126.74,126.73,5.27315528]
["bitfinex","SOLUSD",1763844365630,104.6,126.74,126.73,4.58315528]
["bitfinex","SOLUSD",1763844366352,104.6,126.74,126.73,5.27315528]
["bitfinex","SOLUSD",1763844366752,18.12096,126.76,126.73,5.27315528]
["bitfinex","SOLUSD",1763844366951,104.6,126.77,126.75,2.70315528]
["bitfinex","SOLUSD",1763844367153,104.6,126.77,126.76,4.58315528]
["bitfinex","SOLUSD",1763844367663,104.6,126.77,126.76,12.47207923]
["bitfinex","SOLUSD",1763844367836,104.6,126.81,126.76,13.16207923]
["bitfinex","SOLUSD",1763844368030,104.6,126.81,126.8,2.70315528]
["bitfinex","SOLUSD",1763844368232,0.91,126.83,126.8,2.70315528]
["bitfinex","SOLUSD",1763844368435,0.2,126.83,126.82,2.70315528]
["bitfinex","SOLUSD",1763844368931,0.2,126.83,126.82,3.39315528]
["bitfinex","SOLUSD",1763844369139,0.2,126.89,126.83,27.59599463]
["bitfinex","SOLUSD",1763844369342,0.91,126.89,126.86,2.70315528]
["bitfinex","SOLUSD",1763844369546,9.78882769,126.88,126.85,2.70315528]
["bitfinex","SOLUSD",1763844369747,0.71,126.88,126.86,1.88]
["bitfinex","SOLUSD",1763844369943,0.71,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763844370150,0.71,126.87,126.81,19.71397939]
["bitfinex","SOLUSD",1763844370151,0.71,126.87,126.84,1.88]
["bitfinex","SOLUSD",1763844370340,18.12096,126.86,126.84,4.58315528]
["bitfinex","SOLUSD",1763844370739,0.71,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763844373651,0.71,126.85,126.82,2.70315528]
["bitfinex","SOLUSD",1763844373845,3.41315528,126.85,126.81,2.70315528]
["bitfinex","SOLUSD",1763844374058,18.12096,126.83,126.8,2.70315528]
["bitfinex","SOLUSD",1763844374268,18.12096,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763844374584,0.71,126.82,126.81,1.88]
["bitfinex","SOLUSD",1763844374956,0.71,126.82,126.79,2.70315528]
["bitfinex","SOLUSD",1763844375165,0.71,126.82,126.8,4.58315528]
["bitfinex","SOLUSD",1763844375743,18.12096,126.83,126.81,2.70315528]
["bitfinex","SOLUSD",1763844376057,18.12096,126.83,126.82,2.70315528]
["bitfinex","SOLUSD",1763844376261,18.83096,126.83,126.81,2.70315528]
["bitfinex","SOLUSD",1763844377571,0.71,126.82,126.8,4.58315528]
["bitfinex","SOLUSD",1763844379966,0.71,126.82,126.77,0.72]
["bitfinex","SOLUSD",1763844380274,0.71,126.82,126.79,2.70315528]
["bitfinex","SOLUSD",1763844380469,117.09198297,126.81,126.75,0.72]
["bitfinex","SOLUSD",1763844380656,117.09198297,126.81,126.76,4.58315528]
["bitfinex","SOLUSD",1763844380657,2.70315528,126.8,126.76,4.58315528]
["bitfinex","SOLUSD",1763844380849,3.41315528,126.8,126.76,4.58315528]
["bitfinex","SOLUSD",1763844381047,105.31,126.81,126.78,2.70315528]
["bitfinex","SOLUSD",1763844381256,0.71,126.8,126.78,2.70315528]
["bitfinex","SOLUSD",1763844381572,3.41315528,126.8,126.78,1.88]
["bitfinex","SOLUSD",1763844382261,0.71,126.79,126.78,1.88]
["bitfinex","SOLUSD",1763844383671,0.71,126.79,126.76,2.70315528]
["bitfinex","SOLUSD",1763844383971,20.82411528,126.78,126.75,1.88]
["bitfinex","SOLUSD",1763844384148,0.71,126.77,126.75,1.88]
["bitfinex","SOLUSD",1763844384765,0.71,126.77,126.73,2.70315528]
["bitfinex","SOLUSD",1763844385073,18.12096,126.78,126.74,3.42315528]
["bitfinex","SOLUSD",1763844385269,0.71,126.77,126.74,2.70315528]
["bitfinex","SOLUSD",1763844386147,0.71,126.77,126.73,1.88]
["bitfinex","SOLUSD",1763844386449,0.71,126.77,126.74,2.70315528]
["bitfinex","SOLUSD",1763844387469,9.78882769,126.76,126.74,2.70315528]
["bitfinex","SOLUSD",1763844387652,9.78882769,126.76,126.73,4.58315528]
["bitfinex","SOLUSD",1763844387856,10.49882769,126.76,126.73,4.58315528]
["bitfinex","SOLUSD",1763844388267,0.71,126.75,126.73,4.58315528]
["bitfinex","SOLUSD",1763844389274,18.12096,126.78,126.74,3.42315528]
["bitfinex","SOLUSD",1763844389480,18.12096,126.78,126.77,2.70315528]
["bitfinex","SOLUSD",1763844389677,18.12096,126.78,126.77,4.58315528]
["bitfinex","SOLUSD",1763844389856,9.78882769,126.79,126.77,4.58315528]
["bitfinex","SOLUSD",1763844390056,10.49882769,126.79,126.77,4.58315528]
["bitfinex","SOLUSD",1763844390874,9.78882769,126.79,126.78,2.70315528]
["bitfinex","SOLUSD",1763844391080,104.6,126.8,126.78,3.42315528]
["bitfinex","SOLUSD",1763844391271,104.6,126.8,126.79,2.70315528]
["bitfinex","SOLUSD",1763844391983,104.6,126.8,126.79,3.42315528]
["bitfinex","SOLUSD",1763844392160,104.6,126.8,126.79,2.70315528]
["bitfinex","SOLUSD",1763844393679,104.6,126.8,126.78,8.60742876]
["bitfinex","SOLUSD",1763844393680,105.31,126.8,126.78,2.70315528]
["bitfinex","SOLUSD",1763844393856,104.6,126.8,126.78,5.30315528]
["bitfinex","SOLUSD",1763844394063,104.6,126.8,126.79,2.70315528]
["bitfinex","SOLUSD",1763844394385,18.12096,126.82,126.79,3.42315528]
["bitfinex","SOLUSD",1763844394586,10.49882769,126.83,126.81,2.70315528]
["bitfinex","SOLUSD",1763844394888,9.78882769,126.83,126.82,2.70315528]
["bitfinex","SOLUSD",1763844395409,10.49882769,126.83,126.81,4.58315528]
["bitfinex","SOLUSD",1763844395682,0.71,126.83,126.81,4.58315528]
["bitfinex","SOLUSD",1763844398689,18.83096,126.84,126.82,2.70315528]
["bitfinex","SOLUSD",1763844398858,18.12096,126.82,126.81,1.88]
["bitfinex","SOLUSD",1763844399056,9.78882769,126.81,126.78,2.70315528]
["bitfinex","SOLUSD",1763844399286,13.20198297,126.81,126.78,1.88]
["bitfinex","SOLUSD",1763844399457,0.71,126.8,126.76,11.31183071]
["bitfinex","SOLUSD",1763844399665,0.71,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763844400467,0.71,126.8,126.76,11.31183071]
["bitfinex","SOLUSD",1763844400691,30.61294297,126.79,126.75,10.59249426]
["bitfinex","SOLUSD",1763844400878,0.71,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763844402581,0.71,126.78,126.75,3.42315528]
["bitfinex","SOLUSD",1763844402787,9.78882769,126.77,126.72,8.61100151]
["bitfinex","SOLUSD",1763844403090,9.78882769,126.77,126.74,2.70315528]
["bitfinex","SOLUSD",1763844403291,10.49882769,126.77,126.74,2.70315528]
["bitfinex","SOLUSD",1763844404272,10.49882769,126.77,126.75,2.70315528]
["bitfinex","SOLUSD",1763844407479,9.78882769,126.78,126.76,5.28315528]
["bitfinex","SOLUSD",1763844407983,9.78882769,126.78,126.77,2.70315528]
["bitfinex","SOLUSD",1763844408696,9.78882769,126.78,126.76,2.58]
["bitfinex","SOLUSD",1763844408697,9.78882769,126.78,126.76,5.28315528]
["bitfinex","SOLUSD",1763844409703,18.78096,126.79,126.76,5.28315528]
["bitfinex","SOLUSD",1763844410191,18.78096,126.79,126.76,4.58315528]
["bitfinex","SOLUSD",1763844410409,18.12096,126.79,126.76,4.58315528]
["bitfinex","SOLUSD",1763844410585,0.67,126.78,126.76,4.58315528]
["bitfinex","SOLUSD",1763844410981,18.79096,126.79,126.76,4.58315528]
["bitfinex","SOLUSD",1763844411879,18.12096,126.79,126.78,2.70315528]
["bitfinex","SOLUSD",1763844412281,18.12096,126.79,126.77,3.37315528]
["bitfinex","SOLUSD",1763844414606,104.6,126.8,126.78,3.37315528]
["bitfinex","SOLUSD",1763844414802,104.6,126.8,126.79,4.58315528]
["bitfinex","SOLUSD",1763844415010,27.90978769,126.83,126.79,5.25315528]
["bitfinex","SOLUSD",1763844415180,28.57978769,126.83,126.8,2.70315528]
["bitfinex","SOLUSD",1763844415387,10.45882769,126.83,126.8,3.37315528]
["bitfinex","SOLUSD",1763844415586,28.57978769,126.83,126.8,3.37315528]
["bitfinex","SOLUSD",1763844415914,28.57978769,126.83,126.8,2.70315528]
["bitfinex","SOLUSD",1763844416216,27.90978769,126.83,126.8,2.70315528]
["bitfinex","SOLUSD",1763844416405,0.67,126.82,126.8,2.70315528]
["bitfinex","SOLUSD",1763844418307,0.67,126.82,126.79,2.70315528]
["bitfinex","SOLUSD",1763844418479,27.90978769,126.81,126.8,1.88]
["bitfinex","SOLUSD",1763844418684,27.90978769,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844418909,0.67,126.8,126.79,1.88]
["bitfinex","SOLUSD",1763844419513,27.90978769,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844419687,28.57978769,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844420216,0.67,126.8,126.79,1.88]
["bitfinex","SOLUSD",1763844420419,105.27,126.8,126.76,2.70315528]
["bitfinex","SOLUSD",1763844420709,9.78882769,126.79,126.78,1.88]
["bitfinex","SOLUSD",1763844421014,10.45882769,126.79,126.78,1.88]
["bitfinex","SOLUSD",1763844422484,10.45882769,126.79,126.77,2.70315528]
["bitfinex","SOLUSD",1763844422893,10.45882769,126.79,126.77,3.60880825]
["bitfinex","SOLUSD",1763844424485,0.67,126.78,126.74,0.67]
["bitfinex","SOLUSD",1763844424686,0.67,126.78,126.75,3.60880825]
["bitfinex","SOLUSD",1763844426107,104.6,126.77,126.75,3.60880825]
["bitfinex","SOLUSD",1763844426391,104.6,126.77,126.75,11.49832626]
["bitfinex","SOLUSD",1763844428504,104.6,126.77,126.75,3.60880825]
["bitfinex","SOLUSD",1763844429814,104.6,126.77,126.75,11.49831357]
["bitfinex","SOLUSD",1763844431534,105.32,126.77,126.74,2.39880825]
["bitfinex","SOLUSD",1763844431696,105.32,126.77,126.75,3.60880825]
["bitfinex","SOLUSD",1763844432121,104.6,126.76,126.75,3.60880825]
["bitfinex","SOLUSD",1763844433231,104.6,126.76,126.75,4.27880825]
["bitfinex","SOLUSD",1763844433396,104.6,126.76,126.75,12.1683546]
["bitfinex","SOLUSD",1763844435098,0.69,126.83,126.76,50.0]
["bitfinex","SOLUSD",1763844435404,9.78882769,126.84,126.82,1.72880825]
["bitfinex","SOLUSD",1763844435608,10.47882769,126.84,126.82,3.60880825]
["bitfinex","SOLUSD",1763844435832,0.69,126.84,126.82,3.60880825]
["bitfinex","SOLUSD",1763844436398,10.47882769,126.84,126.82,3.60880825]
["bitfinex","SOLUSD",1763844439035,9.78882769,126.87,126.83,2.41880825]
["bitfinex","SOLUSD",1763844439202,9.78882769,126.87,126.82,9.76514447]
["bitfinex","SOLUSD",1763844439203,0.69,126.87,126.85,1.72880825]
["bitfinex","SOLUSD",1763844439400,10.47882769,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763844439715,28.59978769,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763844440905,28.59978769,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763844441626,1.92880825,126.89,126.85,4.29880825]
["bitfinex","SOLUSD",1763844441825,0.89,126.89,126.86,1.72880825]
["bitfinex","SOLUSD",1763844442031,0.2,126.89,126.87,1.72880825]
["bitfinex","SOLUSD",1763844442216,0.69,126.88,126.85,1.88]
["bitfinex","SOLUSD",1763844442415,0.69,126.88,126.86,1.72880825]
["bitfinex","SOLUSD",1763844444412,0.2,126.89,126.87,2.41880825]
["bitfinex","SOLUSD",1763844444613,0.2,126.89,126.87,1.72880825]
["bitfinex","SOLUSD",1763844444813,9.78882769,126.87,126.82,2.41880825]
["bitfinex","SOLUSD",1763844445033,1.72880825,126.86,126.83,1.88]
["bitfinex","SOLUSD",1763844445213,2.41880825,126.86,126.83,1.88]
["bitfinex","SOLUSD",1763844445413,0.69,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763844448207,18.81096,126.85,126.82,1.72880825]
["bitfinex","SOLUSD",1763844448403,18.12096,126.85,126.82,3.60880825]
["bitfinex","SOLUSD",1763844448611,18.12096,126.86,126.83,2.41880825]
["bitfinex","SOLUSD",1763844448807,18.12096,126.86,126.83,1.72880825]
["bitfinex","SOLUSD",1763844448808,18.81096,126.86,126.83,1.72880825]
["bitfinex","SOLUSD",1763844449020,0.69,126.85,126.83,1.72880825]
["bitfinex","SOLUSD",1763844450933,11.51763594,126.84,126.81,1.88]
["bitfinex","SOLUSD",1763844451144,9.78882769,126.84,126.81,1.88]
["bitfinex","SOLUSD",1763844451325,0.69,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763844452931,123.41096,126.86,126.82,2.41880825]
["bitfinex","SOLUSD",1763844453132,124.44976825,126.86,126.82,2.41880825]
["bitfinex","SOLUSD",1763844453444,0.69,126.85,126.82,2.41880825]
["bitfinex","SOLUSD",1763844454449,9.78882769,126.84,126.8,9.61501233]
["bitfinex","SOLUSD",1763844454651,0.69,126.83,126.82,1.88]
["bitfinex","SOLUSD",1763844455151,122.72096,126.86,126.82,4.29880825]
["bitfinex","SOLUSD",1763844455152,123.41096,126.86,126.82,4.29880825]
["bitfinex","SOLUSD",1763844455325,125.13976825,126.86,126.82,4.29880825]
["bitfinex","SOLUSD",1763844455524,0.69,126.85,126.82,4.29880825]
["bitfinex","SOLUSD",1763844456425,0.69,126.85,126.82,12.18399689]
["bitfinex","SOLUSD",1763844456843,0.69,126.85,126.82,10.45518864]
["bitfinex","SOLUSD",1763844457046,0.69,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763844457047,9.78882769,126.84,126.83,1.88]
["bitfinex","SOLUSD",1763844457242,12.20763594,126.85,126.81,1.88]
["bitfinex","SOLUSD",1763844457446,12.20763594,126.84,126.81,1.88]
["bitfinex","SOLUSD",1763844457980,0.69,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763844459232,125.13976825,126.83,126.78,2.41880825]
["bitfinex","SOLUSD",1763844459439,122.72096,126.83,126.81,1.72880825]
["bitfinex","SOLUSD",1763844459659,104.6,126.83,126.82,3.60880825]
["bitfinex","SOLUSD",1763844460558,104.6,126.83,126.82,12.18399986]
["bitfinex","SOLUSD",1763844460748,104.6,126.86,126.82,12.18399986]
["bitfinex","SOLUSD",1763844460950,104.6,126.86,126.84,1.72880825]
["bitfinex","SOLUSD",1763844461160,104.6,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763844461351,18.12096,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763844461676,18.12096,126.87,126.85,4.29880825]
["bitfinex","SOLUSD",1763844461841,9.78882769,126.88,126.86,1.72880825]
["bitfinex","SOLUSD",1763844462035,0.71,126.88,126.86,1.72880825]
["bitfinex","SOLUSD",1763844462736,0.71,126.88,126.85,4.29880825]
["bitfinex","SOLUSD",1763844462936,0.71,126.88,126.85,2.57]
["bitfinex","SOLUSD",1763844463251,0.71,126.88,126.85,4.29880825]
["bitfinex","SOLUSD",1763844463956,0.71,126.88,126.86,1.72880825]
["bitfinex","SOLUSD",1763844467352,27.90978769,126.87,126.82,8.57519161]
["bitfinex","SOLUSD",1763844467555,104.6,126.86,126.84,1.88]
["bitfinex","SOLUSD",1763844467737,104.6,126.86,126.84,3.60880825]
["bitfinex","SOLUSD",1763844467941,104.6,126.86,126.84,4.29880825]
["bitfinex","SOLUSD",1763844468241,104.6,126.86,126.84,3.60880825]
["bitfinex","SOLUSD",1763844468649,105.29,126.86,126.84,3.60880825]
["bitfinex","SOLUSD",1763844468853,104.6,126.86,126.85,2.41880825]
["bitfinex","SOLUSD",1763844469440,104.6,126.86,126.85,10.30213501]
["bitfinex","SOLUSD",1763844469642,104.8,126.89,126.85,30.01045191]
["bitfinex","SOLUSD",1763844469967,104.8,126.89,126.88,1.72880825]
["bitfinex","SOLUSD",1763844470150,104.8,126.89,126.88,3.60880825]
["bitfinex","SOLUSD",1763844470663,105.49,126.89,126.87,1.88]
["bitfinex","SOLUSD",1763844470857,105.49,126.89,126.87,3.60880825]
["bitfinex","SOLUSD",1763844473060,104.8,126.89,126.87,3.60880825]
["bitfinex","SOLUSD",1763844473269,10.47882769,126.88,126.85,1.72880825]
["bitfinex","SOLUSD",1763844473442,10.47882769,126.88,126.86,1.88]
["bitfinex","SOLUSD",1763844474976,0.69,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763844476250,0.69,126.87,126.85,1.88]
["bitfinex","SOLUSD",1763844480365,18.12096,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763844480570,18.12096,126.86,126.83,3.60880825]
["bitfinex","SOLUSD",1763844480874,0.69,126.85,126.83,1.72880825]
["bitfinex","SOLUSD",1763844481059,0.69,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763844481677,0.69,126.85,126.82,2.57]
["bitfinex","SOLUSD",1763844482261,0.69,126.85,126.82,3.60880825]
["bitfinex","SOLUSD",1763844482459,18.12096,126.84,126.82,3.60880825]
["bitfinex","SOLUSD",1763844482852,104.6,126.87,126.83,2.41880825]
["bitfinex","SOLUSD",1763844483052,104.6,126.87,126.83,0.69]
["bitfinex","SOLUSD",1763844483373,105.29,126.87,126.84,1.72880825]
["bitfinex","SOLUSD",1763844483951,105.29,126.87,126.83,0.69]
["bitfinex","SOLUSD",1763844483952,105.29,126.87,126.83,2.41880825]
["bitfinex","SOLUSD",1763844484751,18.12096,126.85,126.84,1.88]
["bitfinex","SOLUSD",1763844485176,21.5101323,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763844485381,0.69,126.84,126.83,1.88]
["bitfinex","SOLUSD",1763844487967,18.12096,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763844488178,18.81096,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763844488484,123.41096,126.85,126.83,1.88]
["bitfinex","SOLUSD",1763844491661,0.69,126.84,126.83,1.88]
["bitfinex","SOLUSD",1763844491863,0.69,126.84,126.81,1.88]
["bitfinex","SOLUSD",1763844492080,117.08799999,126.83,126.79,10.58606158]
["bitfinex","SOLUSD",1763844492264,104.6,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763844492458,105.29,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763844492789,0.69,126.81,126.8,1.88]
["bitfinex","SOLUSD",1763844494269,18.12096,126.82,126.8,13.1553994]
["bitfinex","SOLUSD",1763844494460,18.12096,126.82,126.8,5.2691723]
["bitfinex","SOLUSD",1763844494661,18.12096,126.82,126.77,50.0]
["bitfinex","SOLUSD",1763844494662,18.12096,126.82,126.79,11.27599284]
["bitfinex","SOLUSD",1763844495000,18.12096,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763844495295,0.72,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844497379,18.12096,126.82,126.79,12.46620534]
["bitfinex","SOLUSD",1763844497586,18.12096,126.82,126.79,13.14620534]
["bitfinex","SOLUSD",1763844497771,18.12096,126.82,126.8,2.6991723]
["bitfinex","SOLUSD",1763844498178,18.84096,126.82,126.79,5.2591723]
["bitfinex","SOLUSD",1763844499080,18.12096,126.82,126.8,3.3791723]
["bitfinex","SOLUSD",1763844499390,18.12096,126.82,126.8,11.26559092]
["bitfinex","SOLUSD",1763844500286,18.12096,126.82,126.8,0.68]
["bitfinex","SOLUSD",1763844500508,18.12096,126.82,126.79,13.14613269]
["bitfinex","SOLUSD",1763844501790,18.12096,126.82,126.79,11.26613269]
["bitfinex","SOLUSD",1763844501982,18.12096,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763844502288,18.12096,126.82,126.8,4.5791723]
["bitfinex","SOLUSD",1763844502794,18.12096,126.82,126.8,5.2591723]
["bitfinex","SOLUSD",1763844503295,122.72096,126.82,126.8,5.2591723]
["bitfinex","SOLUSD",1763844503686,104.6,126.82,126.81,3.3791723]
["bitfinex","SOLUSD",1763844504077,123.44096,126.85,126.81,8.56570945]
["bitfinex","SOLUSD",1763844504282,126.1401323,126.85,126.81,11.26488175]
["bitfinex","SOLUSD",1763844504485,0.72,126.84,126.81,11.26488175]
["bitfinex","SOLUSD",1763844504792,0.72,126.84,126.81,2.6991723]
["bitfinex","SOLUSD",1763844504994,0.72,126.84,126.81,3.3791723]
["bitfinex","SOLUSD",1763844505499,0.72,126.84,126.8,9.7662958]
["bitfinex","SOLUSD",1763844505500,3.4191723,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763844505875,0.72,126.83,126.82,1.88]
["bitfinex","SOLUSD",1763844506302,3.4191723,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763844506680,0.72,126.82,126.81,1.88]
["bitfinex","SOLUSD",1763844507680,0.72,126.82,126.78,10.58672605]
["bitfinex","SOLUSD",1763844507681,3.4191723,126.82,126.78,10.58672605]
["bitfinex","SOLUSD",1763844507888,3.4191723,126.82,126.8,1.88]
["bitfinex","SOLUSD",1763844508085,0.72,126.81,126.8,1.88]
["bitfinex","SOLUSD",1763844508385,18.84096,126.81,126.8,1.88]
["bitfinex","SOLUSD",1763844510998,21.5401323,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844511205,18.84096,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844512602,18.12096,126.81,126.79,5.2591723]
["bitfinex","SOLUSD",1763844512794,0.72,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844512994,104.6,126.82,126.79,4.5791723]
["bitfinex","SOLUSD",1763844513500,105.32,126.82,126.79,5.2591723]
["bitfinex","SOLUSD",1763844514389,105.32,126.82,126.79,4.5791723]
["bitfinex","SOLUSD",1763844514593,0.72,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844516917,0.72,126.81,126.79,4.5791723]
["bitfinex","SOLUSD",1763844517781,0.72,126.81,126.79,1.88]
["bitfinex","SOLUSD",1763844524515,18.12096,126.8,126.79,1.88]
["bitfinex","SOLUSD",1763844525029,18.83096,126.8,126.78,1.88]
["bitfinex","SOLUSD",1763844525222,0.71,126.79,126.78,1.88]
["bitfinex","SOLUSD",1763844526313,18.12096,126.8,126.78,1.88]
["bitfinex","SOLUSD",1763844526503,0.71,126.79,126.78,1.88]
["bitfinex","SOLUSD",1763844528311,21.5301323,126.79,126.74,8.57009414]
["bitfinex","SOLUSD",1763844528628,126.1301323,126.79,126.75,4.5791723]
["bitfinex","SOLUSD",1763844528830,0.71,126.78,126.75,4.5791723]
["bitfinex","SOLUSD",1763844529024,0.71,126.78,126.75,5.2591723]
["bitfinex","SOLUSD",1763844530027,122.72096,126.79,126.76,2.6991723]
["bitfinex","SOLUSD",1763844530201,122.72096,126.79,126.77,2.6991723]
["bitfinex","SOLUSD",1763844530601,104.6,126.79,126.78,3.3791723]
["bitfinex","SOLUSD",1763844530899,104.6,126.79,126.78,5.2591723]
["bitfinex","SOLUSD",1763844531114,104.6,126.79,126.78,4.5791723]
["bitfinex","SOLUSD",1763844532135,105.31,126.79,126.78,1.88]
["bitfinex","SOLUSD",1763844533046,105.31,126.79,126.76,3.3791723]
["bitfinex","SOLUSD",1763844533332,105.31,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763844535726,104.6,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763844535918,104.6,126.79,126.78,2.6991723]
["bitfinex","SOLUSD",1763844536537,104.6,126.79,126.78,3.3791723]
["bitfinex","SOLUSD",1763844536831,104.6,126.79,126.78,2.6991723]
["bitfinex","SOLUSD",1763844537520,18.12096,126.81,126.78,3.3791723]
["bitfinex","SOLUSD",1763844537829,18.12096,126.81,126.79,2.6991723]
["bitfinex","SOLUSD",1763844537830,18.83096,126.81,126.79,2.6991723]
["bitfinex","SOLUSD",1763844538126,18.12096,126.81,126.78,2.6991723]
["bitfinex","SOLUSD",1763844538333,18.83096,126.81,126.78,3.3791723]
["bitfinex","SOLUSD",1763844539029,0.71,126.8,126.78,4.5791723]
["bitfinex","SOLUSD",1763844539232,0.71,126.8,126.78,1.88]
["bitfinex","SOLUSD",1763844539609,18.83096,126.81,126.78,5.2591723]
["bitfinex","SOLUSD",1763844540222,18.83096,126.81,126.78,4.5791723]
["bitfinex","SOLUSD",1763844540833,0.71,126.8,126.78,4.5791723]
["bitfinex","SOLUSD",1763844541632,0.71,126.8,126.78,1.88]
["bitfinex","SOLUSD",1763844542217,18.12096,126.79,126.78,1.88]
["bitfinex","SOLUSD",1763844542531,18.83096,126.79,126.78,1.88]
["bitfinex","SOLUSD",1763844546927,18.12096,126.78,126.75,1.72891581]
["bitfinex","SOLUSD",1763844547127,28.61978769,126.78,126.75,1.88]
["bitfinex","SOLUSD",1763844547435,0.71,126.77,126.75,1.88]
["bitfinex","SOLUSD",1763844547824,105.31,126.77,126.75,1.88]
["bitfinex","SOLUSD",1763844549139,105.31,126.77,126.75,3.60891581]
["bitfinex","SOLUSD",1763844550319,105.31,126.77,126.71,7.89203693]
["bitfinex","SOLUSD",1763844550320,0.71,126.76,126.71,7.89203693]
["bitfinex","SOLUSD",1763844550635,18.12096,126.75,126.72,4.28891581]
["bitfinex","SOLUSD",1763844550828,8.60060202,126.76,126.74,1.72891581]
["bitfinex","SOLUSD",1763844551029,0.71,126.76,126.74,1.72891581]
["bitfinex","SOLUSD",1763844551832,0.71,126.76,126.73,2.40891581]
["bitfinex","SOLUSD",1763844552231,0.71,126.76,126.73,0.68]
["bitfinex","SOLUSD",1763844552520,0.71,126.76,126.73,1.72891581]
["bitfinex","SOLUSD",1763844553136,0.71,126.76,126.73,2.40891581]
["bitfinex","SOLUSD",1763844554561,0.71,126.76,126.7,1.82891581]
["bitfinex","SOLUSD",1763844554562,1.72891581,126.74,126.7,1.82891581]
["bitfinex","SOLUSD",1763844554734,1.72891581,126.73,126.7,1.98]
["bitfinex","SOLUSD",1763844555048,2.42891581,126.73,126.7,1.98]
["bitfinex","SOLUSD",1763844555233,8.59385811,126.72,126.7,1.98]
["bitfinex","SOLUSD",1763844555435,0.7,126.71,126.7,0.1]
["bitfinex","SOLUSD",1763844555739,28.60978769,126.71,126.66,0.1]
["bitfinex","SOLUSD",1763844556057,11.5177435,126.67,126.66,0.1]
["bitfinex","SOLUSD",1763844556255,13.3977435,126.67,126.66,0.1]
["bitfinex","SOLUSD",1763844556554,2.58,126.67,126.66,0.1]
["bitfinex","SOLUSD",1763844556725,21.28614298,126.67,126.66,0.1]
["bitfinex","SOLUSD",1763844556921,31.77497067,126.67,126.66,0.1]
["bitfinex","SOLUSD",1763844557126,3.16518298,126.67,126.66,2.38891581]
["bitfinex","SOLUSD",1763844557339,0.7,126.71,126.66,2.38891581]
["bitfinex","SOLUSD",1763844557558,0.7,126.71,126.66,0.66]
["bitfinex","SOLUSD",1763844557730,3.16393118,126.69,126.68,1.72891581]
["bitfinex","SOLUSD",1763844557939,18.12096,126.7,126.65,0.66]
["bitfinex","SOLUSD",1763844558128,13.65300915,126.69,126.66,3.60891581]
["bitfinex","SOLUSD",1763844558638,13.65300915,126.69,126.66,4.26891581]
["bitfinex","SOLUSD",1763844558838,0.7,126.68,126.64,0.76]
["bitfinex","SOLUSD",1763844559047,2.42891581,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763844559429,0.7,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763844559623,0.7,126.67,126.64,1.82891581]
["bitfinex","SOLUSD",1763844559824,11.5177435,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844560031,18.12096,126.66,126.64,0.1]
["bitfinex","SOLUSD",1763844560232,0.7,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844561251,10.48882769,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844561450,12.2177435,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844562528,10.48882769,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844562831,12.2177435,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844565536,15.38342748,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844568137,13.65451167,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844568344,15.38342748,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844569442,13.65451167,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844570159,15.38342748,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844571266,13.65451167,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844571571,15.38342748,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844571940,23.27920323,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844572341,12.95451167,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844572569,15.38342748,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844574676,23.27920323,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844577667,25.27920322,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763844577969,27.90978769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844578169,31.5187035,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844578373,32.2187035,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844578573,29.6387035,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844578782,27.90978769,126.61,126.6,0.78]
["bitfinex","SOLUSD",1763844578956,27.90978769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844580375,30.3387035,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844580585,28.60978769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844580873,45.30788287,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844581279,44.60788287,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844581584,44.60788287,126.61,126.6,0.78]
["bitfinex","SOLUSD",1763844582154,9.78882769,126.62,126.6,0.78]
["bitfinex","SOLUSD",1763844582351,17.68974425,126.62,126.6,0.78]
["bitfinex","SOLUSD",1763844582579,27.90978769,126.61,126.6,0.78]
["bitfinex","SOLUSD",1763844582761,27.90978769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844582961,27.90978769,126.61,126.6,0.78]
["bitfinex","SOLUSD",1763844584868,27.90978769,126.61,126.6,2.50891581]
["bitfinex","SOLUSD",1763844585074,27.90978769,126.61,126.6,0.78]
["bitfinex","SOLUSD",1763844585599,18.12096,126.61,126.6,2.50891581]
["bitfinex","SOLUSD",1763844586095,9.78882769,126.62,126.6,2.50891581]
["bitfinex","SOLUSD",1763844586265,9.78882769,126.62,126.6,0.78]
["bitfinex","SOLUSD",1763844587985,9.78882769,126.62,126.6,0.1]
["bitfinex","SOLUSD",1763844587986,114.38882769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844588389,122.28941747,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844593077,140.41037747,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844594272,141.11037747,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844595392,20.11833328,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844596181,18.38941747,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844596584,36.51037747,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844597772,38.23929328,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844600882,124.71833328,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844601089,132.61660355,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844601278,124.71833328,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844601678,132.61660355,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844602081,124.71833328,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844602309,122.98941747,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844602679,124.71833328,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844603196,7.90058978,126.61,126.6,2.49891581]
["bitfinex","SOLUSD",1763844603381,0.7,126.62,126.6,0.1]
["bitfinex","SOLUSD",1763844603582,9.78882769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844603779,28.60978769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844604174,27.90978769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844604380,27.90978769,126.61,126.6,0.77]
["bitfinex","SOLUSD",1763844605788,18.12096,126.61,126.6,12.12672577]
["bitfinex","SOLUSD",1763844605984,104.6,126.64,126.6,12.12672577]
["bitfinex","SOLUSD",1763844606303,0.7,126.67,126.62,1.72891581]
["bitfinex","SOLUSD",1763844606304,18.12096,126.65,126.62,1.72891581]
["bitfinex","SOLUSD",1763844606678,18.12096,126.64,126.63,0.67]
["bitfinex","SOLUSD",1763844606890,9.78882769,126.67,126.63,2.39891581]
["bitfinex","SOLUSD",1763844607103,10.48882769,126.67,126.64,1.72891581]
["bitfinex","SOLUSD",1763844607303,10.48882769,126.67,126.64,2.39891581]
["bitfinex","SOLUSD",1763844607498,18.12096,126.65,126.64,2.39891581]
["bitfinex","SOLUSD",1763844608289,9.78882769,126.67,126.64,2.39891581]
["bitfinex","SOLUSD",1763844608506,27.90978769,126.67,126.65,2.39891581]
["bitfinex","SOLUSD",1763844608909,27.90978769,126.67,126.65,3.37675062]
["bitfinex","SOLUSD",1763844609302,31.31653831,126.67,126.63,3.37675062]
["bitfinex","SOLUSD",1763844609496,31.31653831,126.67,126.63,0.67]
["bitfinex","SOLUSD",1763844609693,18.12096,126.65,126.64,0.67]
["bitfinex","SOLUSD",1763844610395,18.12096,126.65,126.64,3.37675062]
["bitfinex","SOLUSD",1763844610602,9.78882769,126.68,126.64,3.37675062]
["bitfinex","SOLUSD",1763844610813,27.90978769,126.67,126.66,2.70675062]
["bitfinex","SOLUSD",1763844611190,27.90978769,126.67,126.66,3.37675062]
["bitfinex","SOLUSD",1763844612404,18.12096,126.67,126.66,3.37675062]
["bitfinex","SOLUSD",1763844612599,104.6,126.69,126.66,3.37675062]
["bitfinex","SOLUSD",1763844612899,122.72096,126.69,126.68,2.70675062]
["bitfinex","SOLUSD",1763844613418,122.72096,126.69,126.68,3.37675062]
["bitfinex","SOLUSD",1763844615697,122.72096,126.69,126.66,0.68]
["bitfinex","SOLUSD",1763844615898,126.11771062,126.69,126.66,0.68]
["bitfinex","SOLUSD",1763844616305,122.72096,126.69,126.66,3.38675062]
["bitfinex","SOLUSD",1763844616798,122.72096,126.69,126.67,0.68]
["bitfinex","SOLUSD",1763844617219,123.41096,126.69,126.66,3.38675062]
["bitfinex","SOLUSD",1763844617410,10.47882769,126.68,126.64,5.26675062]
["bitfinex","SOLUSD",1763844617610,10.47882769,126.68,126.65,2.70675062]
["bitfinex","SOLUSD",1763844617811,18.12096,126.65,126.63,2.70675062]
["bitfinex","SOLUSD",1763844617991,18.12096,126.65,126.63,0.68]
["bitfinex","SOLUSD",1763844618323,18.12096,126.65,126.63,3.38675062]
["bitfinex","SOLUSD",1763844619697,18.12096,126.65,126.64,0.68]
["bitfinex","SOLUSD",1763844619915,18.12096,126.65,126.64,3.38675062]
["bitfinex","SOLUSD",1763844620123,18.12096,126.65,126.64,0.68]
["bitfinex","SOLUSD",1763844620292,18.12096,126.65,126.64,3.38675062]
["bitfinex","SOLUSD",1763844625302,18.12096,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763844625500,18.12096,126.65,126.64,0.68]
["bitfinex","SOLUSD",1763844626511,18.12096,126.65,126.64,3.38675062]
["bitfinex","SOLUSD",1763844629403,122.72096,126.67,126.64,11.28314986]
["bitfinex","SOLUSD",1763844629605,132.50978769,126.67,126.66,2.70675062]
["bitfinex","SOLUSD",1763844629806,27.90978769,126.67,126.66,2.70675062]
["bitfinex","SOLUSD",1763844630227,18.12096,126.67,126.66,3.38675062]
["bitfinex","SOLUSD",1763844630397,9.78882769,126.68,126.66,5.26675062]
["bitfinex","SOLUSD",1763844631129,10.47882769,126.68,126.66,1.88]
["bitfinex","SOLUSD",1763844631621,18.12096,126.66,126.64,2.70675062]
["bitfinex","SOLUSD",1763844631804,18.12096,126.66,126.64,1.88]
["bitfinex","SOLUSD",1763844632004,18.81096,126.66,126.64,1.88]
["bitfinex","SOLUSD",1763844632211,123.41096,126.66,126.64,1.88]
["bitfinex","SOLUSD",1763844633922,123.41096,126.66,126.64,4.58675062]
["bitfinex","SOLUSD",1763844634621,123.41096,126.66,126.64,5.26675062]
["bitfinex","SOLUSD",1763844635934,123.41096,126.66,126.64,1.88]
["bitfinex","SOLUSD",1763844636223,123.41096,126.66,126.63,3.38675062]
["bitfinex","SOLUSD",1763844636728,123.41096,126.66,126.63,5.26675062]
["bitfinex","SOLUSD",1763844637096,104.6,126.65,126.63,2.70675062]
["bitfinex","SOLUSD",1763844637298,10.47882769,126.64,126.61,2.70675062]
["bitfinex","SOLUSD",1763844637517,104.6,126.65,126.63,2.70675062]
["bitfinex","SOLUSD",1763844638040,114.38882769,126.65,126.64,2.70675062]
["bitfinex","SOLUSD",1763844638717,104.6,126.65,126.64,3.38675062]
["bitfinex","SOLUSD",1763844639207,104.6,126.65,126.63,0.68]
["bitfinex","SOLUSD",1763844639404,104.6,126.65,126.64,2.70675062]
["bitfinex","SOLUSD",1763844643146,9.78882769,126.68,126.64,13.19314986]
["bitfinex","SOLUSD",1763844643351,27.90978769,126.68,126.66,2.70675062]
["bitfinex","SOLUSD",1763844643506,10.50882769,126.68,126.65,3.41675062]
["bitfinex","SOLUSD",1763844643927,10.50882769,126.67,126.64,4.58675062]
["bitfinex","SOLUSD",1763844644131,18.12096,126.64,126.6,0.81]
["bitfinex","SOLUSD",1763844644425,18.12096,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763844644627,0.72,126.63,126.61,1.88]
["bitfinex","SOLUSD",1763844646614,27.90978769,126.62,126.6,0.1]
["bitfinex","SOLUSD",1763844646833,28.60978769,126.62,126.6,0.1]
["bitfinex","SOLUSD",1763844647632,0.7,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844648331,10.48882769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844649033,9.78882769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844649541,10.48882769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844651737,9.78882769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844651931,18.12096,126.61,126.6,3.48675062]
["bitfinex","SOLUSD",1763844652336,18.12096,126.61,126.6,0.78]
["bitfinex","SOLUSD",1763844652536,18.12096,126.61,126.6,3.48675062]
["bitfinex","SOLUSD",1763844653143,18.12096,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844653341,18.12096,126.61,126.6,2.80675062]
["bitfinex","SOLUSD",1763844655052,18.12096,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844657346,18.12096,126.61,126.6,0.78]
["bitfinex","SOLUSD",1763844657560,104.6,126.62,126.6,0.78]
["bitfinex","SOLUSD",1763844657561,104.6,126.62,126.6,3.48675062]
["bitfinex","SOLUSD",1763844657855,104.6,126.62,126.61,4.58675062]
["bitfinex","SOLUSD",1763844658016,104.6,126.62,126.61,5.26675062]
["bitfinex","SOLUSD",1763844659734,104.6,126.62,126.61,13.16502089]
["bitfinex","SOLUSD",1763844660748,104.6,126.62,126.61,5.26675062]
["bitfinex","SOLUSD",1763844660950,105.3,126.62,126.61,1.88]
["bitfinex","SOLUSD",1763844661253,104.6,126.62,126.61,1.88]
["bitfinex","SOLUSD",1763844661619,105.3,126.62,126.6,1.98]
["bitfinex","SOLUSD",1763844662560,104.6,126.62,126.6,5.36675062]
["bitfinex","SOLUSD",1763844663945,104.6,126.62,126.6,2.66]
["bitfinex","SOLUSD",1763844664251,104.6,126.62,126.6,1.98]
["bitfinex","SOLUSD",1763844664252,105.3,126.62,126.6,1.98]
["bitfinex","SOLUSD",1763844664541,105.3,126.62,126.6,2.66]
["bitfinex","SOLUSD",1763844664746,105.3,126.62,126.6,1.98]
["bitfinex","SOLUSD",1763844665440,105.3,126.62,126.6,2.66]
["bitfinex","SOLUSD",1763844665665,104.6,126.62,126.6,2.66]
["bitfinex","SOLUSD",1763844665943,104.6,126.62,126.6,0.78]
["bitfinex","SOLUSD",1763844666150,104.6,126.62,126.6,2.66]
["bitfinex","SOLUSD",1763844666853,104.6,126.62,126.6,5.36675062]
["bitfinex","SOLUSD",1763844668349,0.7,126.66,126.61,3.38675062]
["bitfinex","SOLUSD",1763844668672,28.60978769,126.65,126.63,2.70675062]
["bitfinex","SOLUSD",1763844668960,28.60978769,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763844670546,27.90978769,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763844670743,28.60978769,126.65,126.63,1.88]
["bitfinex","SOLUSD",1763844671335,0.7,126.64,126.63,1.88]
["bitfinex","SOLUSD",1763844672450,0.7,126.64,126.62,1.88]
["bitfinex","SOLUSD",1763844672832,0.7,126.64,126.62,0.68]
["bitfinex","SOLUSD",1763844673033,0.7,126.64,126.62,2.56]
["bitfinex","SOLUSD",1763844673753,0.7,126.64,126.62,1.88]
["bitfinex","SOLUSD",1763844674157,18.12096,126.63,126.62,1.88]
["bitfinex","SOLUSD",1763844674339,122.72096,126.63,126.62,1.88]
["bitfinex","SOLUSD",1763844675135,123.38096,126.63,126.62,1.88]
["bitfinex","SOLUSD",1763844675341,133.16978769,126.63,126.62,1.88]
["bitfinex","SOLUSD",1763844677040,133.16978769,126.63,126.6,0.1]
["bitfinex","SOLUSD",1763844677237,133.16978769,126.63,126.6,0.82]
["bitfinex","SOLUSD",1763844678259,133.16978769,126.63,126.6,2.553147]
["bitfinex","SOLUSD",1763844678469,122.72096,126.63,126.61,0.72]
["bitfinex","SOLUSD",1763844678659,123.38096,126.63,126.61,0.72]
["bitfinex","SOLUSD",1763844678958,123.38096,126.63,126.61,1.733147]
["bitfinex","SOLUSD",1763844679464,122.72096,126.63,126.62,0.72]
["bitfinex","SOLUSD",1763844679648,122.72096,126.63,126.62,4.333147]
["bitfinex","SOLUSD",1763844679855,104.6,126.63,126.62,4.333147]
["bitfinex","SOLUSD",1763844681571,104.6,126.63,126.62,12.2307935]
["bitfinex","SOLUSD",1763844683951,105.26,126.67,126.62,12.2307935]
["bitfinex","SOLUSD",1763844684265,104.6,126.66,126.65,1.733147]
["bitfinex","SOLUSD",1763844684440,104.6,126.66,126.65,3.613147]
["bitfinex","SOLUSD",1763844685144,104.6,126.66,126.65,4.333147]
["bitfinex","SOLUSD",1763844685862,104.6,126.66,126.65,12.22892275]
["bitfinex","SOLUSD",1763844688672,105.26,126.7,126.65,12.22892275]
["bitfinex","SOLUSD",1763844688877,105.26,126.7,126.68,1.733147]
["bitfinex","SOLUSD",1763844689075,105.26,126.7,126.68,3.613147]
["bitfinex","SOLUSD",1763844690363,105.26,126.7,126.65,27.63521514]
["bitfinex","SOLUSD",1763844690364,0.66,126.69,126.64,8.61607283]
["bitfinex","SOLUSD",1763844690685,104.6,126.68,126.66,1.733147]
["bitfinex","SOLUSD",1763844690844,105.26,126.68,126.65,3.613147]
["bitfinex","SOLUSD",1763844691045,0.66,126.67,126.64,3.613147]
["bitfinex","SOLUSD",1763844691245,123.38096,126.68,126.66,1.733147]
["bitfinex","SOLUSD",1763844691468,104.6,126.68,126.67,1.733147]
["bitfinex","SOLUSD",1763844693286,105.26,126.68,126.66,1.733147]
["bitfinex","SOLUSD",1763844693776,105.26,126.68,126.66,3.613147]
["bitfinex","SOLUSD",1763844694148,105.26,126.68,126.65,1.733147]
["bitfinex","SOLUSD",1763844694149,0.66,126.67,126.65,1.733147]
["bitfinex","SOLUSD",1763844694348,0.66,126.67,126.65,3.613147]
["bitfinex","SOLUSD",1763844700977,0.66,126.67,126.66,1.733147]
["bitfinex","SOLUSD",1763844701157,104.6,126.68,126.66,2.413147]
["bitfinex","SOLUSD",1763844701357,104.6,126.68,126.67,1.733147]
["bitfinex","SOLUSD",1763844701568,104.6,126.68,126.67,2.413147]
["bitfinex","SOLUSD",1763844701761,104.6,126.68,126.67,10.30767609]
["bitfinex","SOLUSD",1763844701966,104.6,126.71,126.67,10.30767609]
["bitfinex","SOLUSD",1763844702182,104.6,126.71,126.7,1.733147]
["bitfinex","SOLUSD",1763844702689,104.6,126.71,126.7,2.413147]
["bitfinex","SOLUSD",1763844702866,104.6,126.71,126.7,1.733147]
["bitfinex","SOLUSD",1763844704569,104.6,126.71,126.7,2.413147]
["bitfinex","SOLUSD",1763844704777,104.6,126.71,126.7,1.733147]
["bitfinex","SOLUSD",1763844707689,105.29,126.71,126.68,10.43387653]
["bitfinex","SOLUSD",1763844707888,105.29,126.71,126.69,1.733147]
["bitfinex","SOLUSD",1763844709098,0.69,126.7,126.68,1.733147]
["bitfinex","SOLUSD",1763844709389,0.69,126.7,126.66,1.733147]
["bitfinex","SOLUSD",1763844709588,0.69,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763844709788,0.69,126.7,126.67,3.613147]
["bitfinex","SOLUSD",1763844709993,0.69,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763844710181,104.6,126.71,126.69,1.733147]
["bitfinex","SOLUSD",1763844710381,105.29,126.71,126.69,1.733147]
["bitfinex","SOLUSD",1763844715091,104.6,126.71,126.69,1.733147]
["bitfinex","SOLUSD",1763844715293,104.6,126.71,126.69,2.393147]
["bitfinex","SOLUSD",1763844717408,0.69,126.7,126.68,1.733147]
["bitfinex","SOLUSD",1763844717580,2.423147,126.7,126.66,2.393147]
["bitfinex","SOLUSD",1763844717779,104.6,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763844718086,105.29,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763844718782,0.69,126.68,126.66,3.613147]
["bitfinex","SOLUSD",1763844720717,0.69,126.68,126.66,1.733147]
["bitfinex","SOLUSD",1763844720993,20.544107,126.68,126.65,1.88]
["bitfinex","SOLUSD",1763844721202,18.81096,126.68,126.65,3.613147]
["bitfinex","SOLUSD",1763844721503,0.69,126.67,126.65,3.613147]
["bitfinex","SOLUSD",1763844721906,18.12096,126.67,126.66,1.733147]
["bitfinex","SOLUSD",1763844722279,18.12096,126.67,126.65,4.273147]
["bitfinex","SOLUSD",1763844722578,18.81096,126.67,126.65,4.273147]
["bitfinex","SOLUSD",1763844722777,18.81096,126.67,126.65,3.613147]
["bitfinex","SOLUSD",1763844723211,104.6,126.69,126.66,2.393147]
["bitfinex","SOLUSD",1763844723501,105.29,126.69,126.67,1.733147]
["bitfinex","SOLUSD",1763844724486,0.69,126.68,126.66,1.733147]
["bitfinex","SOLUSD",1763844724812,0.69,126.68,126.66,2.393147]
["bitfinex","SOLUSD",1763844726004,0.69,126.68,126.66,0.66]
["bitfinex","SOLUSD",1763844726187,105.29,126.69,126.66,2.393147]
["bitfinex","SOLUSD",1763844727418,104.6,126.69,126.66,2.393147]
["bitfinex","SOLUSD",1763844727585,0.69,126.68,126.66,2.393147]
["bitfinex","SOLUSD",1763844727913,0.69,126.68,126.66,1.733147]
["bitfinex","SOLUSD",1763844729607,104.6,126.69,126.66,9.62829838]
["bitfinex","SOLUSD",1763844729808,105.29,126.69,126.67,1.733147]
["bitfinex","SOLUSD",1763844730191,0.69,126.68,126.65,1.733147]
["bitfinex","SOLUSD",1763844730393,0.69,126.68,126.66,1.88]
["bitfinex","SOLUSD",1763844730883,2.423147,126.68,126.66,1.88]
["bitfinex","SOLUSD",1763844731099,18.12096,126.67,126.64,1.733147]
["bitfinex","SOLUSD",1763844731303,18.81096,126.67,126.64,1.88]
["bitfinex","SOLUSD",1763844731510,18.81096,126.67,126.64,3.613147]
["bitfinex","SOLUSD",1763844731511,18.12096,126.67,126.64,3.613147]
["bitfinex","SOLUSD",1763844731691,128.3351161,126.69,126.66,1.733147]
["bitfinex","SOLUSD",1763844731692,105.29,126.69,126.66,1.733147]
["bitfinex","SOLUSD",1763844731901,105.29,126.68,126.67,1.733147]
["bitfinex","SOLUSD",1763844732712,105.29,126.68,126.66,1.733147]
["bitfinex","SOLUSD",1763844733009,0.69,126.67,126.66,2.70605202]
["bitfinex","SOLUSD",1763844733884,104.6,126.68,126.66,2.70605202]
["bitfinex","SOLUSD",1763844734118,0.69,126.72,126.67,3.36605202]
["bitfinex","SOLUSD",1763844734292,117.78687833,126.74,126.67,3.36605202]
["bitfinex","SOLUSD",1763844734293,0.69,126.71,126.7,2.70605202]
["bitfinex","SOLUSD",1763844734494,18.81096,126.71,126.7,2.70605202]
["bitfinex","SOLUSD",1763844735403,18.81096,126.71,126.69,2.70605202]
["bitfinex","SOLUSD",1763844736715,0.72,126.7,126.68,2.70605202]
["bitfinex","SOLUSD",1763844737006,0.72,126.7,126.68,4.58605202]
["bitfinex","SOLUSD",1763844738514,0.72,126.7,126.68,5.28605202]
["bitfinex","SOLUSD",1763844738696,18.12096,126.71,126.69,2.70605202]
["bitfinex","SOLUSD",1763844738900,18.84096,126.71,126.69,2.70605202]
["bitfinex","SOLUSD",1763844740316,18.12096,126.71,126.7,3.40605202]
["bitfinex","SOLUSD",1763844740887,9.78882769,126.75,126.7,3.40605202]
["bitfinex","SOLUSD",1763844741112,0.72,126.74,126.72,2.70605202]
["bitfinex","SOLUSD",1763844741313,18.12096,126.73,126.72,4.58605202]
["bitfinex","SOLUSD",1763844741908,18.84096,126.73,126.72,4.58605202]
["bitfinex","SOLUSD",1763844744025,18.84096,126.73,126.7,2.70605202]
["bitfinex","SOLUSD",1763844744332,30.61583971,126.71,126.64,3.40605202]
["bitfinex","SOLUSD",1763844744505,2.70605202,126.69,126.65,1.88]
["bitfinex","SOLUSD",1763844744701,2.70605202,126.69,126.65,4.58605202]
["bitfinex","SOLUSD",1763844744901,0.72,126.68,126.65,5.28605202]
["bitfinex","SOLUSD",1763844746137,0.72,126.68,126.66,2.70605202]
["bitfinex","SOLUSD",1763844747128,18.12096,126.67,126.66,2.70605202]
["bitfinex","SOLUSD",1763844749233,18.12096,126.67,126.65,3.40605202]
["bitfinex","SOLUSD",1763844749436,18.12096,126.67,126.66,1.88]
["bitfinex","SOLUSD",1763844749744,18.84096,126.67,126.66,1.88]
["bitfinex","SOLUSD",1763844750429,18.12096,126.67,126.66,1.88]
["bitfinex","SOLUSD",1763844751726,18.84096,126.67,126.66,1.88]
["bitfinex","SOLUSD",1763844752105,18.12096,126.67,126.66,1.88]
["bitfinex","SOLUSD",1763844752507,18.84096,126.67,126.64,2.70605202]
["bitfinex","SOLUSD",1763844752812,18.84096,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763844753329,0.72,126.66,126.65,1.88]
["bitfinex","SOLUSD",1763844754131,0.72,126.66,126.65,4.58605202]
["bitfinex","SOLUSD",1763844754657,18.84096,126.67,126.65,4.58605202]
["bitfinex","SOLUSD",1763844754935,18.84096,126.67,126.66,2.70605202]
["bitfinex","SOLUSD",1763844755151,18.12096,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763844755306,0.72,126.66,126.65,1.88]
["bitfinex","SOLUSD",1763844755502,0.72,126.66,126.65,4.58605202]
["bitfinex","SOLUSD",1763844756921,18.84096,126.67,126.65,4.58605202]
["bitfinex","SOLUSD",1763844757130,18.84096,126.67,126.66,2.70605202]
["bitfinex","SOLUSD",1763844757809,18.12096,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763844758008,0.72,126.66,126.65,1.88]
["bitfinex","SOLUSD",1763844758208,0.72,126.66,126.65,4.58605202]
["bitfinex","SOLUSD",1763844758410,18.12096,126.67,126.65,4.58605202]
["bitfinex","SOLUSD",1763844758610,18.83096,126.67,126.66,2.70605202]
["bitfinex","SOLUSD",1763844759023,18.12096,126.67,126.66,2.70605202]
["bitfinex","SOLUSD",1763844759643,18.83096,126.67,126.66,2.70605202]
["bitfinex","SOLUSD",1763844761947,18.12096,126.66,126.65,4.58605202]
["bitfinex","SOLUSD",1763844762122,18.83096,126.66,126.65,4.58605202]
["bitfinex","SOLUSD",1763844768443,18.83096,126.66,126.65,2.70605202]
["bitfinex","SOLUSD",1763844769527,18.83096,126.66,126.61,7.89806956]
["bitfinex","SOLUSD",1763844769852,105.32,126.65,126.63,2.70605202]
["bitfinex","SOLUSD",1763844770356,105.32,126.64,126.63,2.70605202]
["bitfinex","SOLUSD",1763844770531,105.32,126.64,126.62,4.58605202]
["bitfinex","SOLUSD",1763844771051,104.6,126.64,126.62,4.58605202]
["bitfinex","SOLUSD",1763844771344,0.72,126.63,126.62,4.58605202]
["bitfinex","SOLUSD",1763844773755,0.72,126.63,126.62,2.70605202]
["bitfinex","SOLUSD",1763844779855,104.6,126.64,126.62,2.70605202]
["bitfinex","SOLUSD",1763844780039,105.32,126.64,126.62,2.70605202]
["bitfinex","SOLUSD",1763844780661,105.32,126.64,126.61,2.54]
["bitfinex","SOLUSD",1763844780831,105.32,126.64,126.62,2.70605202]
["bitfinex","SOLUSD",1763844781162,115.10882769,126.64,126.63,2.70605202]
["bitfinex","SOLUSD",1763844782458,10.50882769,126.64,126.63,2.70605202]
["bitfinex","SOLUSD",1763844784959,10.50882769,126.64,126.62,2.70605202]
["bitfinex","SOLUSD",1763844785257,18.12096,126.62,126.6,2.80605202]
["bitfinex","SOLUSD",1763844785847,28.62978769,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844792962,31.33583971,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844794859,30.36420214,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844795549,33.53088859,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844796293,41.42915886,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844800071,33.53088859,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844800270,41.42915886,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844800471,31.79647414,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844800679,33.53088859,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844801287,41.42915886,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844804366,31.79647414,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844804559,33.53088859,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844811781,41.42915886,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844817470,43.16357331,126.61,126.6,0.1]
["bitfinex","SOLUSD",1763844817790,2.46979354,126.6,126.52,2.41441445]
["bitfinex","SOLUSD",1763844817988,2.46979354,126.6,126.52,0.68]
["bitfinex","SOLUSD",1763844817989,18.12096,126.53,126.52,0.68]
["bitfinex","SOLUSD",1763844818306,18.12096,126.53,126.51,0.1]
["bitfinex","SOLUSD",1763844818499,18.12096,126.53,126.51,1.83441445]
["bitfinex","SOLUSD",1763844818678,27.90978769,126.53,126.52,0.7]
["bitfinex","SOLUSD",1763844819300,9.78882769,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763844819897,12.33882769,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763844820405,14.07324214,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763844820772,21.97713085,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763844825805,0.66,126.51,126.47,0.1]
["bitfinex","SOLUSD",1763844826103,9.78882769,126.41,126.39,0.7]
["bitfinex","SOLUSD",1763844826297,11.52324214,126.41,126.39,0.7]
["bitfinex","SOLUSD",1763844826493,11.52324214,126.41,126.37,0.7]
["bitfinex","SOLUSD",1763844826494,9.78882769,126.39,126.37,0.7]
["bitfinex","SOLUSD",1763844827427,18.12096,126.38,126.37,0.7]
["bitfinex","SOLUSD",1763844828518,27.90978769,126.38,126.37,0.7]
["bitfinex","SOLUSD",1763844829306,0.66,126.45,126.37,10.34759084]
["bitfinex","SOLUSD",1763844829513,11.52324214,126.44,126.4,1.73441445]
["bitfinex","SOLUSD",1763844829823,17.70508672,126.44,126.37,7.91317639]
["bitfinex","SOLUSD",1763844830006,18.36508672,126.44,126.41,1.73441445]
["bitfinex","SOLUSD",1763844830206,18.36508672,126.44,126.37,7.91317639]
["bitfinex","SOLUSD",1763844830428,18.36508672,126.44,126.4,1.73441445]
["bitfinex","SOLUSD",1763844830622,18.36508672,126.44,126.41,1.73441445]
["bitfinex","SOLUSD",1763844830934,9.78882769,126.44,126.42,1.73441445]
["bitfinex","SOLUSD",1763844831332,18.12096,126.43,126.42,1.73441445]
["bitfinex","SOLUSD",1763844831543,27.90978769,126.42,126.35,7.91452314]
["bitfinex","SOLUSD",1763844831701,18.12096,126.41,126.39,1.73441445]
["bitfinex","SOLUSD",1763844832330,18.12096,126.41,126.4,1.73441445]
["bitfinex","SOLUSD",1763844833632,18.12096,126.41,126.39,1.73441445]
["bitfinex","SOLUSD",1763844833933,18.12096,126.41,126.4,1.73441445]
["bitfinex","SOLUSD",1763844834503,18.12096,126.41,126.34,7.91514959]
["bitfinex","SOLUSD",1763844834723,12.18324214,126.4,126.31,8.34161807]
["bitfinex","SOLUSD",1763844835039,18.12096,126.34,126.29,9.87760839]
["bitfinex","SOLUSD",1763844835208,18.12096,126.34,126.33,1.73441445]
["bitfinex","SOLUSD",1763844835713,1.88,126.38,126.33,1.73441445]
["bitfinex","SOLUSD",1763844836039,18.12096,126.35,126.33,1.73441445]
["bitfinex","SOLUSD",1763844837433,18.12096,126.34,126.33,1.73441445]
["bitfinex","SOLUSD",1763844839312,9.78882769,126.37,126.33,9.65019059]
["bitfinex","SOLUSD",1763844839617,9.78882769,126.37,126.35,1.73441445]
["bitfinex","SOLUSD",1763844839816,27.90978769,126.37,126.35,1.73441445]
["bitfinex","SOLUSD",1763844840509,18.12096,126.37,126.36,1.73441445]
["bitfinex","SOLUSD",1763844840715,18.12096,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1763844840919,18.12096,126.37,126.36,1.73441445]
["bitfinex","SOLUSD",1763844842214,9.78882769,126.41,126.36,1.73441445]
["bitfinex","SOLUSD",1763844842414,9.78882769,126.41,126.35,9.79448775]
["bitfinex","SOLUSD",1763844842415,18.12096,126.38,126.37,1.73441445]
["bitfinex","SOLUSD",1763844842642,18.12096,126.38,126.36,1.73441445]
["bitfinex","SOLUSD",1763844842840,18.78096,126.38,126.36,1.73441445]
["bitfinex","SOLUSD",1763844843029,18.78096,126.38,126.35,1.73441445]
["bitfinex","SOLUSD",1763844843235,18.12096,126.38,126.35,1.73441445]
["bitfinex","SOLUSD",1763844844620,11.66882769,126.41,126.33,9.79574169]
["bitfinex","SOLUSD",1763844844621,9.78882769,126.41,126.34,19.78720798]
["bitfinex","SOLUSD",1763844844823,9.78882769,126.39,126.3,56.9376578]
["bitfinex","SOLUSD",1763844845025,18.12096,126.37,126.35,1.73441445]
["bitfinex","SOLUSD",1763844845517,18.12096,126.37,126.31,29.58960335]
["bitfinex","SOLUSD",1763844845739,18.12096,126.37,126.35,1.73441445]
["bitfinex","SOLUSD",1763844845924,18.12096,126.37,126.34,1.73441445]
["bitfinex","SOLUSD",1763844846324,18.12096,126.37,126.35,1.73441445]
["bitfinex","SOLUSD",1763844846720,18.78096,126.37,126.35,1.73441445]
["bitfinex","SOLUSD",1763844847240,18.78096,126.37,126.33,1.88]
["bitfinex","SOLUSD",1763844847448,18.78096,126.37,126.35,1.73441445]
["bitfinex","SOLUSD",1763844848048,28.56978769,126.36,126.32,1.88]
["bitfinex","SOLUSD",1763844848221,28.56978769,126.36,126.34,1.73441445]
["bitfinex","SOLUSD",1763844850029,28.56978769,126.36,126.29,7.99709656]
["bitfinex","SOLUSD",1763844850030,9.78882769,126.34,126.29,7.99709656]
["bitfinex","SOLUSD",1763844850225,9.78882769,126.34,126.29,0.07939654]
["bitfinex","SOLUSD",1763844850427,9.78882769,126.32,126.31,1.73441445]
["bitfinex","SOLUSD",1763844850643,9.78882769,126.32,126.29,3.69381099]
["bitfinex","SOLUSD",1763844851854,0.66,126.33,126.29,3.69381099]
["bitfinex","SOLUSD",1763844852443,9.78882769,126.34,126.3,1.73441445]
["bitfinex","SOLUSD",1763844852746,10.44882769,126.34,126.3,1.73441445]
["bitfinex","SOLUSD",1763844853922,9.78882769,126.34,126.3,1.73441445]
["bitfinex","SOLUSD",1763844854127,0.66,126.33,126.3,1.73441445]
["bitfinex","SOLUSD",1763844854337,10.44882769,126.34,126.3,1.73441445]
["bitfinex","SOLUSD",1763844854854,0.71,126.33,126.3,2.72106369]
["bitfinex","SOLUSD",1763844855357,10.49882769,126.34,126.3,2.72106369]
["bitfinex","SOLUSD",1763844855568,18.83096,126.36,126.3,2.72106369]
["bitfinex","SOLUSD",1763844855731,18.83096,126.36,126.32,2.72106369]
["bitfinex","SOLUSD",1763844856239,0.71,126.35,126.32,2.72106369]
["bitfinex","SOLUSD",1763844857154,0.71,126.35,126.32,4.60106369]
["bitfinex","SOLUSD",1763844857745,0.71,126.35,126.3,7.91737088]
["bitfinex","SOLUSD",1763844857941,0.71,126.35,126.32,4.60106369]
["bitfinex","SOLUSD",1763844858139,0.71,126.35,126.32,1.88]
["bitfinex","SOLUSD",1763844859148,9.78882769,126.34,126.3,4.60106369]
["bitfinex","SOLUSD",1763844859547,10.49882769,126.34,126.3,4.60106369]
["bitfinex","SOLUSD",1763844860456,9.78882769,126.32,126.29,0.07939654]
["bitfinex","SOLUSD",1763844860834,28.61978769,126.32,126.29,2.80046023]
["bitfinex","SOLUSD",1763844861244,0.71,126.31,126.29,0.07939654]
["bitfinex","SOLUSD",1763844867090,9.78882769,126.3,126.29,0.07939654]
["bitfinex","SOLUSD",1763844867277,0.71,126.31,126.29,0.07939654]
["bitfinex","SOLUSD",1763844867476,0.71,126.3,126.29,0.07939654]
["bitfinex","SOLUSD",1763844868697,18.83096,126.32,126.29,2.80046023]
["bitfinex","SOLUSD",1763844868868,0.71,126.31,126.29,2.80046023]
["bitfinex","SOLUSD",1763844869395,9.78882769,126.33,126.3,2.72106369]
["bitfinex","SOLUSD",1763844869694,10.49882769,126.35,126.32,2.72106369]
["bitfinex","SOLUSD",1763844869988,0.71,126.35,126.33,2.72106369]
["bitfinex","SOLUSD",1763844870195,10.49882769,126.35,126.33,2.72106369]
["bitfinex","SOLUSD",1763844871190,0.71,126.35,126.33,2.72106369]
["bitfinex","SOLUSD",1763844872778,27.90978769,126.37,126.33,2.72106369]
["bitfinex","SOLUSD",1763844872779,0.71,126.36,126.33,2.72106369]
["bitfinex","SOLUSD",1763844872987,0.71,126.36,126.32,7.91617256]
["bitfinex","SOLUSD",1763844872988,0.71,126.36,126.32,2.72106369]
["bitfinex","SOLUSD",1763844873170,0.71,126.36,126.33,2.72106369]
["bitfinex","SOLUSD",1763844874865,9.78882769,126.35,126.32,1.88]
["bitfinex","SOLUSD",1763844875186,0.71,126.36,126.32,1.88]
["bitfinex","SOLUSD",1763844875381,0.71,126.35,126.32,4.60106369]
["bitfinex","SOLUSD",1763844876496,0.71,126.35,126.32,1.88]
["bitfinex","SOLUSD",1763844876676,0.71,126.35,126.32,4.60106369]
["bitfinex","SOLUSD",1763844876882,0.71,126.35,126.33,2.72106369]
["bitfinex","SOLUSD",1763844877188,123.43096,126.37,126.33,2.72106369]
["bitfinex","SOLUSD",1763844877586,122.72096,126.37,126.33,2.72106369]
["bitfinex","SOLUSD",1763844877792,0.71,126.36,126.33,2.72106369]
["bitfinex","SOLUSD",1763844877972,123.43096,126.37,126.34,2.72106369]
["bitfinex","SOLUSD",1763844878369,104.6,126.37,126.35,2.72106369]
["bitfinex","SOLUSD",1763844878594,0.71,126.4,126.36,10.63456252]
["bitfinex","SOLUSD",1763844878786,0.71,126.4,126.38,2.72106369]
["bitfinex","SOLUSD",1763844879094,0.72,126.42,126.39,2.72106369]
["bitfinex","SOLUSD",1763844880182,0.72,126.42,126.4,2.72106369]
["bitfinex","SOLUSD",1763844880999,0.72,126.42,126.39,2.72106369]
["bitfinex","SOLUSD",1763844883302,0.72,126.43,126.4,2.72106369]
["bitfinex","SOLUSD",1763844883498,105.32,126.42,126.4,2.72106369]
["bitfinex","SOLUSD",1763844884615,104.6,126.42,126.41,2.72106369]
["bitfinex","SOLUSD",1763844884980,104.6,126.42,126.41,4.60106369]
["bitfinex","SOLUSD",1763844885717,104.6,126.42,126.41,12.51183024]
["bitfinex","SOLUSD",1763844886083,104.6,126.42,126.41,4.60106369]
["bitfinex","SOLUSD",1763844887689,104.6,126.42,126.39,7.91192715]
["bitfinex","SOLUSD",1763844887909,105.27,126.42,126.4,4.60106369]
["bitfinex","SOLUSD",1763844888124,104.6,126.42,126.41,2.72106369]
["bitfinex","SOLUSD",1763844889704,104.6,126.42,126.41,10.63183024]
["bitfinex","SOLUSD",1763844890004,104.6,126.42,126.41,2.72106369]
["bitfinex","SOLUSD",1763844890593,105.27,126.42,126.4,4.60106369]
["bitfinex","SOLUSD",1763844890798,104.6,126.42,126.41,2.72106369]
["bitfinex","SOLUSD",1763844891186,104.6,126.42,126.4,12.51232515]
["bitfinex","SOLUSD",1763844891411,104.6,126.42,126.4,4.60106369]
["bitfinex","SOLUSD",1763844891917,105.27,126.42,126.4,4.60106369]
["bitfinex","SOLUSD",1763844892411,105.27,126.42,126.4,12.51239738]
["bitfinex","SOLUSD",1763844893286,104.6,126.42,126.4,12.51239738]
["bitfinex","SOLUSD",1763844893805,104.6,126.42,126.38,27.69359717]
["bitfinex","SOLUSD",1763844894111,104.6,126.42,126.41,2.72106369]
["bitfinex","SOLUSD",1763844895712,0.67,126.45,126.41,2.72106369]
["bitfinex","SOLUSD",1763844895923,0.67,126.45,126.42,4.60106369]
["bitfinex","SOLUSD",1763844896105,0.67,126.45,126.42,12.51104991]
["bitfinex","SOLUSD",1763844896306,0.67,126.45,126.43,2.72106369]
["bitfinex","SOLUSD",1763844896823,0.67,126.45,126.42,1.88]
["bitfinex","SOLUSD",1763844897028,0.67,126.45,126.42,4.60106369]
["bitfinex","SOLUSD",1763844898017,0.67,126.45,126.42,12.51109109]
["bitfinex","SOLUSD",1763844898927,0.67,126.45,126.43,2.72106369]
["bitfinex","SOLUSD",1763844899918,0.67,126.45,126.42,1.88]
["bitfinex","SOLUSD",1763844900520,3.39106369,126.45,126.4,2.72106369]
["bitfinex","SOLUSD",1763844900706,2.72106369,126.44,126.41,1.88]
["bitfinex","SOLUSD",1763844900910,0.67,126.44,126.41,1.88]
["bitfinex","SOLUSD",1763844901110,0.67,126.43,126.41,1.88]
["bitfinex","SOLUSD",1763844901315,104.6,126.42,126.41,1.88]
["bitfinex","SOLUSD",1763844901825,105.27,126.42,126.37,7.9130478]
["bitfinex","SOLUSD",1763844902040,0.67,126.41,126.37,2.72106369]
["bitfinex","SOLUSD",1763844902238,0.67,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763844903945,0.67,126.41,126.38,4.60106369]
["bitfinex","SOLUSD",1763844905647,0.67,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763844907237,104.6,126.4,126.38,1.88]
["bitfinex","SOLUSD",1763844907658,0.67,126.39,126.38,1.88]
["bitfinex","SOLUSD",1763844912447,0.67,126.39,126.37,2.72106369]
["bitfinex","SOLUSD",1763844912649,105.27,126.4,126.38,1.88]
["bitfinex","SOLUSD",1763844913244,0.67,126.39,126.38,1.88]
["bitfinex","SOLUSD",1763844914772,0.67,126.39,126.35,2.72106369]
["bitfinex","SOLUSD",1763844914945,104.6,126.38,126.37,1.88]
["bitfinex","SOLUSD",1763844915564,105.32,126.38,126.37,1.88]
["bitfinex","SOLUSD",1763844919962,105.32,126.38,126.36,1.74006731]
["bitfinex","SOLUSD",1763844920164,105.32,126.38,126.37,1.88]
["bitfinex","SOLUSD",1763844921163,105.32,126.38,126.35,9.65451589]
["bitfinex","SOLUSD",1763844921333,105.32,126.38,126.36,1.88]
["bitfinex","SOLUSD",1763844921334,0.72,126.37,126.36,1.88]
["bitfinex","SOLUSD",1763844922759,104.6,126.41,126.36,3.62006731]
["bitfinex","SOLUSD",1763844922979,104.6,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1763844923147,105.32,126.41,126.4,1.74006731]
["bitfinex","SOLUSD",1763844923472,104.6,126.41,126.4,3.62006731]
["bitfinex","SOLUSD",1763844923766,11.528895,126.46,126.4,3.62006731]
["bitfinex","SOLUSD",1763844923968,0.72,126.45,126.43,1.74006731]
["bitfinex","SOLUSD",1763844924146,0.72,126.45,126.44,3.62006731]
["bitfinex","SOLUSD",1763844924643,18.84096,126.47,126.44,3.62006731]
["bitfinex","SOLUSD",1763844924851,0.72,126.46,126.44,3.62006731]
["bitfinex","SOLUSD",1763844925178,0.72,126.47,126.45,1.74006731]
["bitfinex","SOLUSD",1763844925364,9.78882769,126.49,126.45,1.74006731]
["bitfinex","SOLUSD",1763844925365,0.72,126.46,126.45,1.74006731]
["bitfinex","SOLUSD",1763844925543,53.42258767,126.49,126.44,3.62006731]
["bitfinex","SOLUSD",1763844925744,0.72,126.48,126.44,3.62006731]
["bitfinex","SOLUSD",1763844926043,0.72,126.48,126.45,1.74006731]
["bitfinex","SOLUSD",1763844926364,0.72,126.48,126.44,1.88]
["bitfinex","SOLUSD",1763844926548,0.72,126.48,126.44,3.62006731]
["bitfinex","SOLUSD",1763844927567,9.78882769,126.47,126.44,1.88]
["bitfinex","SOLUSD",1763844927754,9.78882769,126.47,126.43,1.88]
["bitfinex","SOLUSD",1763844927755,0.72,126.46,126.43,1.88]
["bitfinex","SOLUSD",1763844928070,0.72,126.46,126.43,3.62006731]
["bitfinex","SOLUSD",1763844928562,18.12096,126.45,126.43,1.88]
["bitfinex","SOLUSD",1763844929064,0.72,126.44,126.43,1.88]
["bitfinex","SOLUSD",1763844930362,104.6,126.43,126.4,9.65123657]
["bitfinex","SOLUSD",1763844930665,104.6,126.43,126.42,1.88]
["bitfinex","SOLUSD",1763844930979,105.32,126.43,126.42,1.88]
["bitfinex","SOLUSD",1763844931867,105.32,126.43,126.4,11.53144127]
["bitfinex","SOLUSD",1763844932373,0.72,126.42,126.4,3.62006731]
["bitfinex","SOLUSD",1763844933560,0.72,126.42,126.38,1.74006731]
["bitfinex","SOLUSD",1763844933748,0.72,126.42,126.39,1.88]
["bitfinex","SOLUSD",1763844934141,20.58102731,126.42,126.38,1.88]
["bitfinex","SOLUSD",1763844934359,0.72,126.41,126.38,1.88]
["bitfinex","SOLUSD",1763844934771,0.72,126.41,126.38,3.62006731]
["bitfinex","SOLUSD",1763844936270,0.72,126.41,126.38,11.53259181]
["bitfinex","SOLUSD",1763844936455,18.84096,126.42,126.39,1.74006731]
["bitfinex","SOLUSD",1763844936653,0.72,126.41,126.39,1.74006731]
["bitfinex","SOLUSD",1763844937051,128.38215545,126.43,126.4,1.74006731]
["bitfinex","SOLUSD",1763844937052,104.6,126.43,126.4,1.74006731]
["bitfinex","SOLUSD",1763844937359,104.6,126.43,126.41,3.62006731]
["bitfinex","SOLUSD",1763844937563,105.32,126.43,126.41,3.62006731]
["bitfinex","SOLUSD",1763844939149,105.32,126.43,126.41,11.53079581]
["bitfinex","SOLUSD",1763844939345,104.6,126.43,126.41,3.62006731]
["bitfinex","SOLUSD",1763844939563,105.28,126.43,126.41,3.62006731]
["bitfinex","SOLUSD",1763844940172,0.68,126.42,126.41,1.88]
["bitfinex","SOLUSD",1763844940357,0.68,126.42,126.4,1.88]
["bitfinex","SOLUSD",1763844940559,0.68,126.42,126.38,1.74006731]
["bitfinex","SOLUSD",1763844940771,0.68,126.42,126.39,1.88]
["bitfinex","SOLUSD",1763844941269,2.42006731,126.42,126.39,1.88]
["bitfinex","SOLUSD",1763844941885,0.68,126.42,126.4,1.74006731]
["bitfinex","SOLUSD",1763844942176,0.68,126.42,126.39,3.62006731]
["bitfinex","SOLUSD",1763844945471,20.54102731,126.42,126.35,19.78576081]
["bitfinex","SOLUSD",1763844945651,1.74006731,126.41,126.36,11.53372316]
["bitfinex","SOLUSD",1763844945857,2.45006731,126.41,126.36,11.53372316]
["bitfinex","SOLUSD",1763844946073,0.71,126.4,126.36,11.53372316]
["bitfinex","SOLUSD",1763844946268,0.71,126.4,126.37,1.74006731]
["bitfinex","SOLUSD",1763844946580,0.71,126.4,126.36,11.53372316]
["bitfinex","SOLUSD",1763844948280,0.71,126.4,126.37,1.74006731]
["bitfinex","SOLUSD",1763844948880,105.31,126.4,126.37,1.74006731]
["bitfinex","SOLUSD",1763844949578,0.71,126.39,126.37,1.74006731]
["bitfinex","SOLUSD",1763844950581,0.71,126.39,126.37,9.65333582]
["bitfinex","SOLUSD",1763844950985,0.71,126.39,126.38,1.74006731]
["bitfinex","SOLUSD",1763844952488,0.71,126.39,126.37,7.91325763]
["bitfinex","SOLUSD",1763844952656,0.71,126.39,126.38,1.74006731]
["bitfinex","SOLUSD",1763844953385,0.71,126.39,126.38,3.62006731]
["bitfinex","SOLUSD",1763844960993,0.71,126.39,126.37,1.74006731]
["bitfinex","SOLUSD",1763844961183,0.71,126.39,126.38,1.88]
["bitfinex","SOLUSD",1763844964991,105.31,126.4,126.38,3.62006731]
["bitfinex","SOLUSD",1763844965494,104.6,126.4,126.38,3.62006731]
["bitfinex","SOLUSD",1763844965668,0.71,126.39,126.38,3.62006731]
["bitfinex","SOLUSD",1763844973700,104.6,126.4,126.38,11.5325411]
["bitfinex","SOLUSD",1763844973892,104.6,126.46,126.39,51.74006731]
["bitfinex","SOLUSD",1763844974088,104.6,126.46,126.43,1.74006731]
["bitfinex","SOLUSD",1763844974089,0.71,126.45,126.43,1.74006731]
["bitfinex","SOLUSD",1763844974291,0.71,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763844974887,0.71,126.45,126.44,4.59559005]
["bitfinex","SOLUSD",1763844976681,0.68,126.48,126.44,4.59559005]
["bitfinex","SOLUSD",1763844976880,0.68,126.47,126.45,1.88]
["bitfinex","SOLUSD",1763844977206,18.80096,126.47,126.46,1.88]
["bitfinex","SOLUSD",1763844979088,18.80096,126.47,126.45,4.59559005]
["bitfinex","SOLUSD",1763844979287,0.68,126.46,126.43,7.90930873]
["bitfinex","SOLUSD",1763844979492,0.68,126.46,126.44,1.88]
["bitfinex","SOLUSD",1763844981699,0.68,126.46,126.43,2.71559005]
["bitfinex","SOLUSD",1763844981899,20.83655005,126.45,126.41,2.71559005]
["bitfinex","SOLUSD",1763844982099,0.68,126.44,126.41,4.59559005]
["bitfinex","SOLUSD",1763844984211,0.68,126.44,126.4,7.91124338]
["bitfinex","SOLUSD",1763844984212,3.39559005,126.44,126.4,2.71559005]
["bitfinex","SOLUSD",1763844984380,9.78882769,126.42,126.4,1.88]
["bitfinex","SOLUSD",1763844984800,0.68,126.41,126.4,1.88]
["bitfinex","SOLUSD",1763844985103,0.68,126.41,126.38,4.59559005]
["bitfinex","SOLUSD",1763844987915,0.68,126.41,126.38,12.50817908]
["bitfinex","SOLUSD",1763844988085,104.6,126.43,126.4,2.71559005]
["bitfinex","SOLUSD",1763844988294,104.6,126.43,126.42,2.71559005]
["bitfinex","SOLUSD",1763844988593,105.28,126.43,126.42,2.71559005]
["bitfinex","SOLUSD",1763844990589,105.28,126.47,126.42,13.3413209]
["bitfinex","SOLUSD",1763844990824,105.28,126.47,126.45,2.71559005]
["bitfinex","SOLUSD",1763844991118,123.40096,126.47,126.46,2.71559005]
["bitfinex","SOLUSD",1763844991295,105.28,126.47,126.46,2.71559005]
["bitfinex","SOLUSD",1763844992613,105.28,126.47,126.45,1.88]
["bitfinex","SOLUSD",1763844992810,0.68,126.46,126.45,1.88]
["bitfinex","SOLUSD",1763844993311,0.68,126.46,126.44,1.88]
["bitfinex","SOLUSD",1763844993510,0.68,126.46,126.44,4.59559005]
["bitfinex","SOLUSD",1763844993696,104.6,126.47,126.44,1.88]
["bitfinex","SOLUSD",1763844993896,0.68,126.46,126.44,4.59559005]
["bitfinex","SOLUSD",1763844994099,0.68,126.46,126.45,2.71559005]
["bitfinex","SOLUSD",1763844994611,104.6,126.47,126.45,2.71559005]
["bitfinex","SOLUSD",1763844994913,104.6,126.47,126.46,2.71559005]
["bitfinex","SOLUSD",1763844995996,104.6,126.47,126.46,10.62322882]
["bitfinex","SOLUSD",1763844996924,104.6,126.47,126.45,7.90805449]
["bitfinex","SOLUSD",1763844997105,104.6,126.47,126.46,2.71559005]
["bitfinex","SOLUSD",1763844998417,104.6,126.47,126.46,10.62322882]
["bitfinex","SOLUSD",1763844999123,104.6,126.47,126.46,2.71559005]
["bitfinex","SOLUSD",1763845000721,105.31,126.47,126.46,2.71559005]
["bitfinex","SOLUSD",1763845000923,104.6,126.47,126.46,10.62322882]
["bitfinex","SOLUSD",1763845001924,104.8,126.5,126.46,10.62322882]
["bitfinex","SOLUSD",1763845002127,104.6,126.49,126.47,4.59559005]
["bitfinex","SOLUSD",1763845002818,0.71,126.48,126.47,4.59559005]
["bitfinex","SOLUSD",1763845003133,0.71,126.48,126.46,1.88]
["bitfinex","SOLUSD",1763845005924,0.71,126.48,126.44,10.62447964]
["bitfinex","SOLUSD",1763845006124,0.71,126.48,126.43,19.77352177]
["bitfinex","SOLUSD",1763845006125,104.6,126.47,126.45,1.88]
["bitfinex","SOLUSD",1763845006430,3.42559005,126.48,126.44,1.88]
["bitfinex","SOLUSD",1763845006431,104.6,126.46,126.44,1.88]
["bitfinex","SOLUSD",1763845006808,0.67,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763845006998,0.67,126.45,126.44,4.59559005]
["bitfinex","SOLUSD",1763845007829,104.6,126.46,126.44,12.50437527]
["bitfinex","SOLUSD",1763845008015,104.6,126.46,126.45,2.71559005]
["bitfinex","SOLUSD",1763845009219,105.27,126.46,126.44,1.88]
["bitfinex","SOLUSD",1763845009419,0.67,126.45,126.44,1.88]
["bitfinex","SOLUSD",1763845009624,0.67,126.45,126.44,4.59559005]
["bitfinex","SOLUSD",1763845010330,105.27,126.46,126.44,4.59559005]
["bitfinex","SOLUSD",1763845010929,105.27,126.46,126.45,2.71559005]
["bitfinex","SOLUSD",1763845013332,104.6,126.46,126.45,10.62385418]
["bitfinex","SOLUSD",1763845013730,0.2,126.5,126.45,30.39451452]
["bitfinex","SOLUSD",1763845013922,0.2,126.5,126.49,2.71559005]
["bitfinex","SOLUSD",1763845014111,0.2,126.5,126.49,4.59559005]
["bitfinex","SOLUSD",1763845014512,0.2,126.5,126.49,12.50135335]
["bitfinex","SOLUSD",1763845015129,0.2,126.5,126.49,10.62135335]
["bitfinex","SOLUSD",1763845015436,0.2,126.5,126.49,12.50135335]
["bitfinex","SOLUSD",1763845016742,0.87,126.5,126.49,4.59559005]
["bitfinex","SOLUSD",1763845016935,0.87,126.5,126.49,12.50135335]
["bitfinex","SOLUSD",1763845017237,0.2,126.5,126.49,12.50135335]
["bitfinex","SOLUSD",1763845020117,0.2,126.5,126.48,7.90594853]
["bitfinex","SOLUSD",1763845020333,0.2,126.5,126.49,4.59559005]
["bitfinex","SOLUSD",1763845020537,0.2,126.5,126.49,12.50135335]
["bitfinex","SOLUSD",1763845024728,0.87,126.5,126.48,2.71559005]
["bitfinex","SOLUSD",1763845024932,0.87,126.5,126.49,1.88]
["bitfinex","SOLUSD",1763845025119,0.2,126.5,126.49,2.71559005]
["bitfinex","SOLUSD",1763845025317,0.2,126.5,126.49,4.59559005]
["bitfinex","SOLUSD",1763845026820,0.2,126.5,126.49,12.50135335]
["bitfinex","SOLUSD",1763845027958,0.2,126.5,126.49,62.50135335]
["bitfinex","SOLUSD",1763845028264,0.2,126.52,126.49,110.96612562]
["bitfinex","SOLUSD",1763845028625,0.2,126.52,126.51,2.71559005]
["bitfinex","SOLUSD",1763845028926,0.2,126.52,126.51,12.50010352]
["bitfinex","SOLUSD",1763845029245,0.2,126.54,126.51,85.7674286]
["bitfinex","SOLUSD",1763845029428,0.2,126.54,126.53,5.4311801]
["bitfinex","SOLUSD",1763845029632,0.2,126.54,126.53,7.3111801]
["bitfinex","SOLUSD",1763845030242,0.2,126.54,126.53,15.21444414]
["bitfinex","SOLUSD",1763845030440,0.2,126.54,126.53,12.49885409]
["bitfinex","SOLUSD",1763845033759,0.87,126.54,126.53,12.49885409]
["bitfinex","SOLUSD",1763845034053,0.87,126.54,126.53,4.59559005]
["bitfinex","SOLUSD",1763845034858,0.87,126.54,126.53,3.61502735]
["bitfinex","SOLUSD",1763845039859,105.47,126.54,126.53,1.88]
["bitfinex","SOLUSD",1763845041229,105.47,126.54,126.52,1.88]
["bitfinex","SOLUSD",1763845041428,0.68,126.53,126.52,1.88]
["bitfinex","SOLUSD",1763845046849,0.68,126.53,126.52,3.61502735]
["bitfinex","SOLUSD",1763845048872,0.2,126.54,126.52,31.27818959]
["bitfinex","SOLUSD",1763845049065,0.2,126.54,126.53,1.73502735]
["bitfinex","SOLUSD",1763845050155,0.88,126.54,126.53,1.73502735]
["bitfinex","SOLUSD",1763845050356,0.88,126.54,126.51,7.90436432]
["bitfinex","SOLUSD",1763845050560,0.2,126.54,126.53,1.88]
["bitfinex","SOLUSD",1763845051273,0.88,126.54,126.53,11.51829139]
["bitfinex","SOLUSD",1763845051639,0.2,126.54,126.53,11.51829139]
["bitfinex","SOLUSD",1763845052549,0.88,126.54,126.53,11.51829139]
["bitfinex","SOLUSD",1763845052867,0.2,126.54,126.53,11.51829139]
["bitfinex","SOLUSD",1763845053172,0.88,126.54,126.53,11.51829139]
["bitfinex","SOLUSD",1763845053480,0.88,126.54,126.53,1.88]
["bitfinex","SOLUSD",1763845053673,0.88,126.54,126.53,3.61502735]
["bitfinex","SOLUSD",1763845054053,0.2,126.54,126.53,11.51829139]
["bitfinex","SOLUSD",1763845056376,0.88,126.54,126.53,3.61502735]
["bitfinex","SOLUSD",1763845056566,0.88,126.54,126.53,1.73502735]
["bitfinex","SOLUSD",1763845056758,0.88,126.54,126.53,3.61502735]
["bitfinex","SOLUSD",1763845058383,0.88,126.54,126.53,1.73502735]
["bitfinex","SOLUSD",1763845058679,105.48,126.54,126.51,3.61502735]
["bitfinex","SOLUSD",1763845058856,0.66,126.53,126.51,3.61502735]
["bitfinex","SOLUSD",1763845059383,0.66,126.53,126.52,1.73502735]
["bitfinex","SOLUSD",1763845059545,0.2,126.54,126.52,1.73502735]
["bitfinex","SOLUSD",1763845059752,0.86,126.54,126.53,3.61502735]
["bitfinex","SOLUSD",1763845060049,0.86,126.54,126.53,11.51829139]
["bitfinex","SOLUSD",1763845065681,0.2,126.54,126.53,11.51829139]
["bitfinex","SOLUSD",1763845068593,0.2,126.55,126.53,39.00688731]
["bitfinex","SOLUSD",1763845068778,0.2,126.55,126.54,8.67513675]
["bitfinex","SOLUSD",1763845069989,0.2,126.55,126.54,16.57777623]
["bitfinex","SOLUSD",1763845071088,0.2,126.57,126.54,45.78019818]
["bitfinex","SOLUSD",1763845071286,0.89,126.57,126.56,1.73502735]
["bitfinex","SOLUSD",1763845072071,0.2,126.57,126.56,1.73502735]
["bitfinex","SOLUSD",1763845072270,0.89,126.57,126.56,1.73502735]
["bitfinex","SOLUSD",1763845073276,0.89,126.57,126.56,9.63641799]
["bitfinex","SOLUSD",1763845073794,0.89,126.57,126.56,1.73502735]
["bitfinex","SOLUSD",1763845073977,0.89,126.57,126.55,3.61502735]
["bitfinex","SOLUSD",1763845074174,0.69,126.56,126.55,3.61502735]
["bitfinex","SOLUSD",1763845074695,0.2,126.57,126.55,11.51696827]
["bitfinex","SOLUSD",1763845074989,104.6,126.59,126.56,1.73502735]
["bitfinex","SOLUSD",1763845075194,0.69,126.59,126.58,1.73502735]
["bitfinex","SOLUSD",1763845075381,0.69,126.59,126.58,9.63516955]
["bitfinex","SOLUSD",1763845076197,0.69,126.59,126.58,1.73502735]
["bitfinex","SOLUSD",1763845077590,0.69,126.59,126.58,9.63516955]
["bitfinex","SOLUSD",1763845077889,0.69,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1763845078064,0.69,126.59,126.58,9.63516955]
["bitfinex","SOLUSD",1763845079595,0.2,126.6,126.58,9.63516955]
["bitfinex","SOLUSD",1763845079900,0.2,126.6,126.59,5.3500547]
["bitfinex","SOLUSD",1763845081678,0.2,126.6,126.59,9.77951812]
["bitfinex","SOLUSD",1763845081879,0.2,126.6,126.59,13.24957282]
["bitfinex","SOLUSD",1763845082598,18.81096,126.66,126.59,77.70104083]
["bitfinex","SOLUSD",1763845082772,0.69,126.66,126.65,1.73502735]
["bitfinex","SOLUSD",1763845083175,0.2,126.67,126.65,1.73502735]
["bitfinex","SOLUSD",1763845083373,0.89,126.67,126.66,1.73502735]
["bitfinex","SOLUSD",1763845083577,0.89,126.67,126.65,7.89577575]
["bitfinex","SOLUSD",1763845083777,0.2,126.67,126.66,1.73502735]
["bitfinex","SOLUSD",1763845084792,0.89,126.67,126.66,1.73502735]
["bitfinex","SOLUSD",1763845085396,20.74598735,126.67,126.64,1.88]
["bitfinex","SOLUSD",1763845085707,0.69,126.66,126.64,1.88]
["bitfinex","SOLUSD",1763845087282,18.81096,126.66,126.63,1.73502735]
["bitfinex","SOLUSD",1763845087706,0.69,126.65,126.63,1.73502735]
["bitfinex","SOLUSD",1763845087913,0.2,126.67,126.64,1.73502735]
["bitfinex","SOLUSD",1763845088103,0.2,126.67,126.66,26.79609675]
["bitfinex","SOLUSD",1763845088782,1e-08,126.67,126.66,34.69124912]
["bitfinex","SOLUSD",1763845088985,0.2,126.72,126.71,18.12096]
["bitfinex","SOLUSD",1763845089202,0.2,126.72,126.71,21.73598735]
["bitfinex","SOLUSD",1763845089408,0.2,126.74,126.73,19.85598735]
["bitfinex","SOLUSD",1763845089613,0.2,126.76,126.73,71.73598735]
["bitfinex","SOLUSD",1763845089830,0.89,126.76,126.73,68.12096]
["bitfinex","SOLUSD",1763845090009,0.89,126.76,126.75,1.73502735]
["bitfinex","SOLUSD",1763845090825,0.89,126.76,126.74,3.61502735]
["bitfinex","SOLUSD",1763845091006,0.69,126.75,126.74,1.88]
["bitfinex","SOLUSD",1763845091322,0.69,126.75,126.74,3.61502735]
["bitfinex","SOLUSD",1763845091541,0.69,126.75,126.74,1.88]
["bitfinex","SOLUSD",1763845092237,0.69,126.75,126.74,3.61502735]
["bitfinex","SOLUSD",1763845093911,0.69,126.75,126.73,1.73502735]
["bitfinex","SOLUSD",1763845094112,0.69,126.75,126.74,1.73502735]
["bitfinex","SOLUSD",1763845094418,0.89,126.76,126.74,1.73502735]
["bitfinex","SOLUSD",1763845094607,0.89,126.76,126.75,1.73502735]
["bitfinex","SOLUSD",1763845094808,0.89,126.76,126.75,2.70208458]
["bitfinex","SOLUSD",1763845095721,0.89,126.76,126.72,9.77118245]
["bitfinex","SOLUSD",1763845095931,0.71,126.75,126.73,2.70208458]
["bitfinex","SOLUSD",1763845096831,0.71,126.75,126.74,2.70208458]
["bitfinex","SOLUSD",1763845100018,0.2,126.76,126.74,2.70208458]
["bitfinex","SOLUSD",1763845100206,0.2,126.76,126.75,4.58208458]
["bitfinex","SOLUSD",1763845101511,0.91,126.76,126.75,4.58208458]
["bitfinex","SOLUSD",1763845101708,0.91,126.76,126.75,1.88]
["bitfinex","SOLUSD",1763845101918,0.91,126.76,126.75,4.58208458]
["bitfinex","SOLUSD",1763845102228,0.91,126.76,126.7,50.78926598]
["bitfinex","SOLUSD",1763845102420,0.91,126.76,126.74,2.70208458]
["bitfinex","SOLUSD",1763845102421,0.71,126.75,126.74,2.70208458]
["bitfinex","SOLUSD",1763845104835,0.71,126.75,126.74,6.69209508]
["bitfinex","SOLUSD",1763845105046,0.71,126.75,126.71,1.88]
["bitfinex","SOLUSD",1763845105215,0.71,126.75,126.74,6.69209508]
["bitfinex","SOLUSD",1763845105612,0.71,126.75,126.71,1.88]
["bitfinex","SOLUSD",1763845105821,0.71,126.75,126.72,6.69209508]
["bitfinex","SOLUSD",1763845106739,8.599644,126.75,126.72,6.69209508]
["bitfinex","SOLUSD",1763845107236,0.71,126.74,126.71,8.57209508]
["bitfinex","SOLUSD",1763845107436,6.69209508,126.73,126.69,6.69209508]
["bitfinex","SOLUSD",1763845107734,6.69209508,126.73,126.69,8.57209508]
["bitfinex","SOLUSD",1763845108028,0.71,126.72,126.69,8.57209508]
["bitfinex","SOLUSD",1763845108828,8.60197491,126.72,126.69,8.57209508]
["bitfinex","SOLUSD",1763845109048,6.69209508,126.71,126.67,6.69209508]
["bitfinex","SOLUSD",1763845109243,7.40209508,126.71,126.67,8.57209508]
["bitfinex","SOLUSD",1763845109422,0.71,126.7,126.67,8.57209508]
["bitfinex","SOLUSD",1763845110117,26.0119314,126.73,126.68,6.69209508]
["bitfinex","SOLUSD",1763845110432,0.71,126.71,126.69,6.69209508]
["bitfinex","SOLUSD",1763845110623,0.71,126.71,126.7,6.69209508]
["bitfinex","SOLUSD",1763845111226,0.71,126.71,126.69,6.69209508]
["bitfinex","SOLUSD",1763845111538,0.71,126.71,126.67,1.88]
["bitfinex","SOLUSD",1763845111539,8.60215272,126.71,126.67,1.88]
["bitfinex","SOLUSD",1763845111754,0.71,126.71,126.67,1.88]
["bitfinex","SOLUSD",1763845111918,0.71,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763845112118,0.71,126.7,126.67,8.57209508]
["bitfinex","SOLUSD",1763845112345,7.40209508,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763845112722,0.71,126.7,126.68,6.69209508]
["bitfinex","SOLUSD",1763845113026,0.71,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763845113358,8.60339373,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763845113634,15.29548881,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763845113842,0.71,126.68,126.67,1.88]
["bitfinex","SOLUSD",1763845114035,0.71,126.68,126.65,6.69209508]
["bitfinex","SOLUSD",1763845114636,0.71,126.68,126.64,8.57209508]
["bitfinex","SOLUSD",1763845114637,7.40209508,126.68,126.64,8.57209508]
["bitfinex","SOLUSD",1763845114845,0.71,126.67,126.64,8.57209508]
["bitfinex","SOLUSD",1763845116319,15.29666325,126.67,126.64,1.88]
["bitfinex","SOLUSD",1763845116633,6.69209508,126.65,126.62,1.88]
["bitfinex","SOLUSD",1763845116938,112.00209508,126.66,126.62,8.57209508]
["bitfinex","SOLUSD",1763845117113,0.71,126.65,126.62,8.57209508]
["bitfinex","SOLUSD",1763845117520,104.6,126.66,126.64,6.69209508]
["bitfinex","SOLUSD",1763845117720,0.71,126.65,126.63,6.69209508]
["bitfinex","SOLUSD",1763845118440,0.71,126.65,126.62,8.57209508]
["bitfinex","SOLUSD",1763845120351,0.71,126.65,126.62,1.88]
["bitfinex","SOLUSD",1763845120522,6.69209508,126.63,126.57,18.12096]
["bitfinex","SOLUSD",1763845120728,6.69209508,126.64,126.6,6.69209508]
["bitfinex","SOLUSD",1763845120943,7.38209508,126.64,126.6,6.69209508]
["bitfinex","SOLUSD",1763845121134,0.69,126.63,126.61,6.69209508]
["bitfinex","SOLUSD",1763845121446,0.69,126.63,126.6,6.69209508]
["bitfinex","SOLUSD",1763845124954,0.69,126.63,126.6,2.70865756]
["bitfinex","SOLUSD",1763845129841,105.29,126.63,126.6,2.70865756]
["bitfinex","SOLUSD",1763845130258,0.72,126.62,126.6,2.70865756]
["bitfinex","SOLUSD",1763845131441,0.72,126.62,126.57,1.88]
["bitfinex","SOLUSD",1763845131652,3.42865756,126.62,126.57,1.88]
["bitfinex","SOLUSD",1763845131836,3.42865756,126.62,126.58,2.70865756]
["bitfinex","SOLUSD",1763845132151,0.72,126.61,126.58,2.70865756]
["bitfinex","SOLUSD",1763845135569,0.72,126.61,126.57,4.58865756]
["bitfinex","SOLUSD",1763845135867,104.6,126.6,126.57,4.58865756]
["bitfinex","SOLUSD",1763845136243,0.72,126.59,126.57,4.58865756]
["bitfinex","SOLUSD",1763845138264,0.72,126.63,126.58,2.70865756]
["bitfinex","SOLUSD",1763845138560,0.72,126.64,126.62,2.70865756]
["bitfinex","SOLUSD",1763845138869,0.72,126.64,126.63,2.70865756]
["bitfinex","SOLUSD",1763845139868,0.72,126.64,126.62,2.70865756]
["bitfinex","SOLUSD",1763845141674,0.72,126.64,126.63,2.70865756]
["bitfinex","SOLUSD",1763845144167,0.72,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763845144350,0.72,126.64,126.63,2.70865756]
["bitfinex","SOLUSD",1763845145366,0.72,126.64,126.62,2.70865756]
["bitfinex","SOLUSD",1763845147257,0.72,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763845147755,104.6,126.63,126.61,4.58865756]
["bitfinex","SOLUSD",1763845148156,0.72,126.62,126.61,4.58865756]
["bitfinex","SOLUSD",1763845148751,0.72,126.62,126.59,2.70865756]
["bitfinex","SOLUSD",1763845151877,0.72,126.62,126.58,4.58865756]
["bitfinex","SOLUSD",1763845152168,0.72,126.62,126.59,2.70865756]
["bitfinex","SOLUSD",1763845153759,104.6,126.61,126.59,2.70865756]
["bitfinex","SOLUSD",1763845154271,104.6,126.61,126.58,4.58865756]
["bitfinex","SOLUSD",1763845154474,0.72,126.6,126.58,4.58865756]
["bitfinex","SOLUSD",1763845154859,0.72,126.6,126.58,3.61398875]
["bitfinex","SOLUSD",1763845156683,0.72,126.6,126.59,1.73398875]
["bitfinex","SOLUSD",1763845161587,104.6,126.61,126.59,1.73398875]
["bitfinex","SOLUSD",1763845161768,0.65,126.64,126.6,1.73398875]
["bitfinex","SOLUSD",1763845161966,9.78882769,126.66,126.63,1.73398875]
["bitfinex","SOLUSD",1763845162172,18.12096,126.64,126.63,1.73398875]
["bitfinex","SOLUSD",1763845162576,18.77096,126.64,126.63,1.73398875]
["bitfinex","SOLUSD",1763845163985,0.65,126.64,126.63,1.73398875]
["bitfinex","SOLUSD",1763845164493,18.12096,126.65,126.63,1.73398875]
["bitfinex","SOLUSD",1763845164785,18.77096,126.65,126.63,1.73398875]
["bitfinex","SOLUSD",1763845165466,18.12096,126.65,126.63,1.73398875]
["bitfinex","SOLUSD",1763845165772,18.12096,126.65,126.61,9.77817887]
["bitfinex","SOLUSD",1763845165773,0.65,126.64,126.61,3.61398875]
["bitfinex","SOLUSD",1763845169471,0.65,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763845169672,0.65,126.64,126.61,3.61398875]
["bitfinex","SOLUSD",1763845169885,0.65,126.64,126.62,1.73398875]
["bitfinex","SOLUSD",1763845171211,0.65,126.64,126.61,3.61398875]
["bitfinex","SOLUSD",1763845171390,2.38398875,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763845171880,0.65,126.63,126.61,1.88]
["bitfinex","SOLUSD",1763845172994,18.77096,126.63,126.61,1.88]
["bitfinex","SOLUSD",1763845173378,0.65,126.62,126.61,1.88]
["bitfinex","SOLUSD",1763845176901,18.12096,126.63,126.61,3.61398875]
["bitfinex","SOLUSD",1763845177077,0.65,126.64,126.62,1.73398875]
["bitfinex","SOLUSD",1763845177281,0.65,126.64,126.63,1.73398875]
["bitfinex","SOLUSD",1763845177803,0.65,126.64,126.62,1.73398875]
["bitfinex","SOLUSD",1763845180211,0.65,126.64,126.63,1.73398875]
["bitfinex","SOLUSD",1763845183310,104.6,126.66,126.63,1.73398875]
["bitfinex","SOLUSD",1763845183492,105.32,126.65,126.63,1.73398875]
["bitfinex","SOLUSD",1763845184308,0.72,126.64,126.63,1.73398875]
["bitfinex","SOLUSD",1763845184606,0.72,126.64,126.61,3.61398875]
["bitfinex","SOLUSD",1763845185100,0.72,126.64,126.63,1.73398875]
["bitfinex","SOLUSD",1763845185686,105.29,126.65,126.63,1.73398875]
["bitfinex","SOLUSD",1763845185884,104.6,126.65,126.63,1.73398875]
["bitfinex","SOLUSD",1763845186084,0.69,126.64,126.63,1.73398875]
["bitfinex","SOLUSD",1763845187803,104.6,126.65,126.63,1.73398875]
["bitfinex","SOLUSD",1763845188009,104.6,126.65,126.64,1.73398875]
["bitfinex","SOLUSD",1763845190410,105.29,126.65,126.61,1.88]
["bitfinex","SOLUSD",1763845190603,0.69,126.64,126.62,3.61398875]
["bitfinex","SOLUSD",1763845196513,2.42398875,126.64,126.62,1.88]
["bitfinex","SOLUSD",1763845196718,0.69,126.64,126.62,1.88]
["bitfinex","SOLUSD",1763845196893,0.69,126.63,126.62,1.88]
["bitfinex","SOLUSD",1763845197097,0.69,126.64,126.61,1.73398875]
["bitfinex","SOLUSD",1763845197409,0.69,126.64,126.62,1.73398875]
["bitfinex","SOLUSD",1763845197783,0.69,126.64,126.61,1.73398875]
["bitfinex","SOLUSD",1763845198413,0.69,126.64,126.62,1.73398875]
["bitfinex","SOLUSD",1763845198919,0.69,126.64,126.61,1.73398875]
["bitfinex","SOLUSD",1763845200412,0.69,126.64,126.62,1.73398875]
["bitfinex","SOLUSD",1763845201512,0.69,126.64,126.63,1.73398875]
["bitfinex","SOLUSD",1763845201903,0.69,126.64,126.61,1.73398875]
["bitfinex","SOLUSD",1763845202591,104.6,126.63,126.6,3.61398875]
["bitfinex","SOLUSD",1763845202797,104.6,126.63,126.6,1.88]
["bitfinex","SOLUSD",1763845203119,0.69,126.62,126.6,1.88]
["bitfinex","SOLUSD",1763845203417,2.42398875,126.62,126.58,3.61398875]
["bitfinex","SOLUSD",1763845203809,0.69,126.61,126.58,3.61398875]
["bitfinex","SOLUSD",1763845204013,0.69,126.61,126.58,1.88]
["bitfinex","SOLUSD",1763845204313,0.69,126.61,126.58,3.61398875]
["bitfinex","SOLUSD",1763845205225,0.69,126.61,126.58,1.88]
["bitfinex","SOLUSD",1763845206235,0.69,126.61,126.58,3.61398875]
["bitfinex","SOLUSD",1763845207827,2.42398875,126.61,126.58,1.88]
["bitfinex","SOLUSD",1763845208004,18.81096,126.6,126.58,1.88]
["bitfinex","SOLUSD",1763845208329,20.54494875,126.6,126.58,1.88]
["bitfinex","SOLUSD",1763845208612,2.42398875,126.59,126.55,1.73398875]
["bitfinex","SOLUSD",1763845208817,2.42398875,126.59,126.54,1.88]
["bitfinex","SOLUSD",1763845208818,1.73398875,126.58,126.54,1.88]
["bitfinex","SOLUSD",1763845209024,1.73398875,126.57,126.51,7.90428529]
["bitfinex","SOLUSD",1763845209224,2.42398875,126.57,126.52,3.61398875]
["bitfinex","SOLUSD",1763845209401,0.69,126.56,126.52,3.61398875]
["bitfinex","SOLUSD",1763845209801,0.69,126.56,126.53,1.73398875]
["bitfinex","SOLUSD",1763845211118,0.69,126.56,126.54,1.73398875]
["bitfinex","SOLUSD",1763845211521,0.69,126.56,126.52,9.78387627]
["bitfinex","SOLUSD",1763845211708,0.69,126.56,126.54,1.73398875]
["bitfinex","SOLUSD",1763845212120,0.69,126.58,126.55,3.61398875]
["bitfinex","SOLUSD",1763845212331,105.29,126.59,126.57,1.73398875]
["bitfinex","SOLUSD",1763845212617,0.69,126.59,126.57,1.73398875]
["bitfinex","SOLUSD",1763845213195,18.81096,126.59,126.58,1.73398875]
["bitfinex","SOLUSD",1763845213425,0.69,126.59,126.58,1.73398875]
["bitfinex","SOLUSD",1763845213933,0.69,126.59,126.57,1.73398875]
["bitfinex","SOLUSD",1763845214099,0.69,126.59,126.56,1.73398875]
["bitfinex","SOLUSD",1763845215429,104.6,126.58,126.55,1.88]
["bitfinex","SOLUSD",1763845215728,112.50257086,126.58,126.56,1.73398875]
["bitfinex","SOLUSD",1763845215909,0.68,126.57,126.56,1.73398875]
["bitfinex","SOLUSD",1763845216821,0.68,126.57,126.55,1.88]
["bitfinex","SOLUSD",1763845217129,0.68,126.57,126.56,2.71049045]
["bitfinex","SOLUSD",1763845218716,0.68,126.57,126.55,4.59049045]
["bitfinex","SOLUSD",1763845219798,0.68,126.57,126.55,1.88]
["bitfinex","SOLUSD",1763845220010,0.68,126.57,126.55,4.59049045]
["bitfinex","SOLUSD",1763845221129,0.68,126.57,126.55,1.88]
["bitfinex","SOLUSD",1763845221429,0.68,126.57,126.52,7.90363707]
["bitfinex","SOLUSD",1763845221430,3.39049045,126.57,126.52,1.88]
["bitfinex","SOLUSD",1763845221733,112.50363707,126.56,126.53,2.71049045]
["bitfinex","SOLUSD",1763845221922,113.18363707,126.56,126.53,2.71049045]
["bitfinex","SOLUSD",1763845222124,0.68,126.55,126.53,2.71049045]
["bitfinex","SOLUSD",1763845223809,0.68,126.55,126.52,4.59049045]
["bitfinex","SOLUSD",1763845224120,8.5847421,126.55,126.52,4.59049045]
["bitfinex","SOLUSD",1763845224713,0.68,126.54,126.52,4.59049045]
["bitfinex","SOLUSD",1763845226838,0.68,126.54,126.52,1.88]
["bitfinex","SOLUSD",1763845227019,0.68,126.54,126.52,4.59049045]
["bitfinex","SOLUSD",1763845227215,104.6,126.56,126.53,2.71049045]
["bitfinex","SOLUSD",1763845227425,104.6,126.56,126.55,2.71049045]
["bitfinex","SOLUSD",1763845227826,104.6,126.56,126.54,2.71049045]
["bitfinex","SOLUSD",1763845228009,104.6,126.56,126.55,2.71049045]
["bitfinex","SOLUSD",1763845228205,0.68,126.56,126.55,2.71049045]
["bitfinex","SOLUSD",1763845228405,104.6,126.59,126.55,4.59049045]
["bitfinex","SOLUSD",1763845228635,0.68,126.58,126.55,1.88]
["bitfinex","SOLUSD",1763845228840,0.68,126.58,126.57,2.71049045]
["bitfinex","SOLUSD",1763845229337,102.78,126.59,126.57,2.71049045]
["bitfinex","SOLUSD",1763845231435,0.68,126.58,126.57,2.71049045]
["bitfinex","SOLUSD",1763845231736,103.46,126.59,126.57,2.71049045]
["bitfinex","SOLUSD",1763845231921,0.68,126.58,126.57,2.71049045]
["bitfinex","SOLUSD",1763845232929,0.68,126.58,126.55,4.59049045]
["bitfinex","SOLUSD",1763845233330,0.68,126.58,126.56,2.71049045]
["bitfinex","SOLUSD",1763845236435,102.78,126.59,126.57,2.71049045]
["bitfinex","SOLUSD",1763845236629,103.46,126.59,126.57,2.71049045]
["bitfinex","SOLUSD",1763845237132,103.46,126.59,126.58,2.71049045]
["bitfinex","SOLUSD",1763845237133,102.78,126.59,126.58,2.71049045]
["bitfinex","SOLUSD",1763845237721,103.46,126.59,126.58,2.71049045]
["bitfinex","SOLUSD",1763845239442,103.46,126.59,126.57,2.71049045]
["bitfinex","SOLUSD",1763845240422,102.78,126.59,126.57,2.71049045]
["bitfinex","SOLUSD",1763845240736,0.66,126.63,126.58,5.25049045]
["bitfinex","SOLUSD",1763845240936,103.44,126.64,126.62,2.71049045]
["bitfinex","SOLUSD",1763845242045,103.44,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763845242046,103.44,126.64,126.63,2.71049045]
["bitfinex","SOLUSD",1763845243143,103.44,126.64,126.62,2.71049045]
["bitfinex","SOLUSD",1763845243955,0.66,126.63,126.56,30.2017]
["bitfinex","SOLUSD",1763845244254,0.66,126.63,126.6,2.71049045]
["bitfinex","SOLUSD",1763845245252,0.66,126.63,126.61,2.71049045]
["bitfinex","SOLUSD",1763845246360,0.66,126.63,126.6,2.71049045]
["bitfinex","SOLUSD",1763845246759,3.37049045,126.63,126.59,2.71049045]
["bitfinex","SOLUSD",1763845247147,0.66,126.62,126.59,2.71049045]
["bitfinex","SOLUSD",1763845247643,102.78,126.61,126.55,8.58186142]
["bitfinex","SOLUSD",1763845247956,102.78,126.61,126.57,2.71049045]
["bitfinex","SOLUSD",1763845247957,0.66,126.6,126.57,2.71049045]
["bitfinex","SOLUSD",1763845249657,0.66,126.6,126.56,1.88]
["bitfinex","SOLUSD",1763845249658,0.66,126.6,126.58,2.71049045]
["bitfinex","SOLUSD",1763845250145,102.78,126.61,126.59,2.71049045]
["bitfinex","SOLUSD",1763845250348,102.78,126.61,126.6,2.71049045]
["bitfinex","SOLUSD",1763845251147,103.44,126.61,126.6,2.71049045]
["bitfinex","SOLUSD",1763845251754,103.44,126.61,126.59,4.59049045]
["bitfinex","SOLUSD",1763845252265,102.78,126.61,126.59,4.59049045]
["bitfinex","SOLUSD",1763845252768,102.78,126.61,126.59,2.71049045]
["bitfinex","SOLUSD",1763845254768,103.44,126.61,126.59,2.71049045]
["bitfinex","SOLUSD",1763845256552,0.66,126.6,126.58,4.59049045]
["bitfinex","SOLUSD",1763845256948,0.66,126.6,126.59,2.71049045]
["bitfinex","SOLUSD",1763845257675,0.66,126.6,126.58,1.88]
["bitfinex","SOLUSD",1763845257869,0.66,126.6,126.59,2.71049045]
["bitfinex","SOLUSD",1763845258575,102.78,126.61,126.59,2.71049045]
["bitfinex","SOLUSD",1763845258773,102.78,126.61,126.6,2.71049045]
["bitfinex","SOLUSD",1763845259271,103.44,126.61,126.6,2.71049045]
["bitfinex","SOLUSD",1763845260579,103.44,126.61,126.59,2.71049045]
["bitfinex","SOLUSD",1763845260783,103.44,126.6,126.58,2.71049045]
["bitfinex","SOLUSD",1763845260957,106.15049045,126.6,126.56,2.71049045]
["bitfinex","SOLUSD",1763845261162,0.66,126.59,126.57,2.71049045]
["bitfinex","SOLUSD",1763845261772,0.66,126.59,126.56,2.71049045]
["bitfinex","SOLUSD",1763845262071,3.82668645,126.59,126.56,2.71049045]
["bitfinex","SOLUSD",1763845262260,3.82668645,126.59,126.55,1.88]
["bitfinex","SOLUSD",1763845262469,0.66,126.58,126.56,2.71049045]
["bitfinex","SOLUSD",1763845263049,0.66,126.58,126.55,4.59049045]
["bitfinex","SOLUSD",1763845263665,0.66,126.58,126.55,1.88]
["bitfinex","SOLUSD",1763845264374,0.66,126.58,126.53,2.71049045]
["bitfinex","SOLUSD",1763845264575,2.71049045,126.57,126.53,2.71049045]
["bitfinex","SOLUSD",1763845264768,8.58379937,126.57,126.53,2.71049045]
["bitfinex","SOLUSD",1763845264953,0.66,126.56,126.53,2.71049045]
["bitfinex","SOLUSD",1763845266086,0.66,126.56,126.52,1.88]
["bitfinex","SOLUSD",1763845266378,0.66,126.56,126.53,2.71049045]
["bitfinex","SOLUSD",1763845266584,2.71049045,126.54,126.52,1.88]
["bitfinex","SOLUSD",1763845266783,18.12096,126.54,126.5,2.71049045]
["bitfinex","SOLUSD",1763845266984,0.66,126.54,126.52,2.71049045]
["bitfinex","SOLUSD",1763845267277,3.16794044,126.53,126.52,2.71049045]
["bitfinex","SOLUSD",1763845267469,0.66,126.53,126.52,2.71049045]
["bitfinex","SOLUSD",1763845267667,8.66557367,126.54,126.52,2.71049045]
["bitfinex","SOLUSD",1763845268078,0.66,126.53,126.49,0.1]
["bitfinex","SOLUSD",1763845268266,0.66,126.53,126.51,2.71049045]
["bitfinex","SOLUSD",1763845269380,8.00557367,126.54,126.52,2.71049045]
["bitfinex","SOLUSD",1763845269574,8.66557367,126.54,126.53,2.71049045]
["bitfinex","SOLUSD",1763845269778,0.66,126.56,126.53,2.71049045]
["bitfinex","SOLUSD",1763845269977,8.58500545,126.55,126.53,2.71049045]
["bitfinex","SOLUSD",1763845270381,9.24500545,126.55,126.53,2.71049045]
["bitfinex","SOLUSD",1763845270884,18.78096,126.55,126.54,2.71049045]
["bitfinex","SOLUSD",1763845271182,18.12096,126.55,126.51,2.56]
["bitfinex","SOLUSD",1763845271480,0.66,126.54,126.53,2.71049045]
["bitfinex","SOLUSD",1763845272485,0.66,126.54,126.51,1.88]
["bitfinex","SOLUSD",1763845272677,0.66,126.54,126.52,2.71049045]
["bitfinex","SOLUSD",1763845272986,0.66,126.54,126.51,2.71049045]
["bitfinex","SOLUSD",1763845273772,102.78,126.53,126.51,2.71049045]
["bitfinex","SOLUSD",1763845274175,103.44,126.53,126.52,2.71049045]
["bitfinex","SOLUSD",1763845275085,102.78,126.53,126.52,2.71049045]
["bitfinex","SOLUSD",1763845275391,102.78,126.53,126.52,3.39049045]
["bitfinex","SOLUSD",1763845275769,102.78,126.53,126.52,2.71049045]
["bitfinex","SOLUSD",1763845276274,102.78,126.53,126.52,11.29437916]
["bitfinex","SOLUSD",1763845276865,102.78,126.53,126.52,10.31914654]
["bitfinex","SOLUSD",1763845277086,103.48,126.58,126.52,10.31914654]
["bitfinex","SOLUSD",1763845277374,0.7,126.57,126.56,1.73525783]
["bitfinex","SOLUSD",1763845278697,0.7,126.57,126.55,1.73525783]
["bitfinex","SOLUSD",1763845279202,0.7,126.57,126.56,1.73525783]
["bitfinex","SOLUSD",1763845279507,102.78,126.58,126.56,1.73525783]
["bitfinex","SOLUSD",1763845279711,102.78,126.58,126.57,1.73525783]
["bitfinex","SOLUSD",1763845280182,103.48,126.58,126.57,1.73525783]
["bitfinex","SOLUSD",1763845280377,103.48,126.58,126.56,3.61525783]
["bitfinex","SOLUSD",1763845280575,0.7,126.57,126.56,3.61525783]
["bitfinex","SOLUSD",1763845280772,0.7,126.57,126.56,1.88]
["bitfinex","SOLUSD",1763845282785,103.48,126.58,126.56,3.61525783]
["bitfinex","SOLUSD",1763845282980,103.48,126.58,126.57,1.73525783]
["bitfinex","SOLUSD",1763845284088,102.78,126.58,126.57,1.73525783]
["bitfinex","SOLUSD",1763845284483,102.78,126.58,126.57,2.41525783]
["bitfinex","SOLUSD",1763845285602,0.7,126.6,126.57,1.73525783]
["bitfinex","SOLUSD",1763845285784,0.7,126.6,126.59,1.73525783]
["bitfinex","SOLUSD",1763845287988,0.7,126.6,126.54,6.94103132]
["bitfinex","SOLUSD",1763845288182,2.43525783,126.6,126.56,1.73525783]
["bitfinex","SOLUSD",1763845288381,0.7,126.59,126.57,1.73525783]
["bitfinex","SOLUSD",1763845288901,0.7,126.59,126.55,1.88]
["bitfinex","SOLUSD",1763845289107,0.7,126.59,126.55,3.61525783]
["bitfinex","SOLUSD",1763845289486,102.78,126.58,126.55,3.61525783]
["bitfinex","SOLUSD",1763845289690,102.78,126.58,126.55,1.88]
["bitfinex","SOLUSD",1763845289911,0.7,126.57,126.55,1.88]
["bitfinex","SOLUSD",1763845290321,0.7,126.57,126.55,3.61525783]
["bitfinex","SOLUSD",1763845291084,0.7,126.57,126.55,1.88]
["bitfinex","SOLUSD",1763845292594,0.7,126.57,126.55,1.73525783]
["bitfinex","SOLUSD",1763845294885,0.7,126.57,126.54,1.73525783]
["bitfinex","SOLUSD",1763845295104,102.78,126.56,126.54,1.73525783]
["bitfinex","SOLUSD",1763845295404,102.78,126.56,126.55,1.73525783]
["bitfinex","SOLUSD",1763845296513,103.48,126.56,126.55,1.73525783]
["bitfinex","SOLUSD",1763845296924,102.78,126.56,126.55,1.73525783]
["bitfinex","SOLUSD",1763845297288,102.78,126.56,126.55,2.41525783]
["bitfinex","SOLUSD",1763845297488,102.78,126.56,126.55,1.73525783]
["bitfinex","SOLUSD",1763845298190,102.78,126.6,126.55,10.31727284]
["bitfinex","SOLUSD",1763845298382,103.48,126.6,126.59,1.73525783]
["bitfinex","SOLUSD",1763845298911,102.78,126.6,126.59,1.73525783]
["bitfinex","SOLUSD",1763845300995,103.48,126.6,126.57,1.73525783]
["bitfinex","SOLUSD",1763845301337,0.7,126.59,126.58,1.73525783]
["bitfinex","SOLUSD",1763845301503,103.48,126.6,126.58,1.73525783]
["bitfinex","SOLUSD",1763845302715,102.78,126.6,126.58,1.73525783]
["bitfinex","SOLUSD",1763845302921,0.7,126.59,126.58,1.73525783]
["bitfinex","SOLUSD",1763845303931,0.7,126.59,126.57,1.73525783]
["bitfinex","SOLUSD",1763845304105,0.7,126.59,126.56,1.73525783]
["bitfinex","SOLUSD",1763845304620,2.43525783,126.59,126.55,3.61525783]
["bitfinex","SOLUSD",1763845305010,0.65,126.58,126.55,3.61525783]
["bitfinex","SOLUSD",1763845305822,0.65,126.58,126.56,1.73525783]
["bitfinex","SOLUSD",1763845306018,0.65,126.58,126.55,3.61525783]
["bitfinex","SOLUSD",1763845306323,0.65,126.58,126.56,1.73525783]
["bitfinex","SOLUSD",1763845306523,0.65,126.59,126.57,1.73525783]
["bitfinex","SOLUSD",1763845309504,103.43,126.6,126.57,1.73525783]
["bitfinex","SOLUSD",1763845309702,0.65,126.59,126.58,1.73525783]
["bitfinex","SOLUSD",1763845310105,0.65,126.59,126.57,1.73525783]
["bitfinex","SOLUSD",1763845311810,0.65,126.59,126.58,1.73525783]
["bitfinex","SOLUSD",1763845312133,102.78,126.6,126.58,1.73525783]
["bitfinex","SOLUSD",1763845312305,102.78,126.6,126.59,1.73525783]
["bitfinex","SOLUSD",1763845317136,103.43,126.6,126.58,3.61525783]
["bitfinex","SOLUSD",1763845317662,102.78,126.6,126.59,1.73525783]
["bitfinex","SOLUSD",1763845318630,103.43,126.6,126.58,3.61525783]
["bitfinex","SOLUSD",1763845319631,102.78,126.6,126.58,3.61525783]
["bitfinex","SOLUSD",1763845320358,102.78,126.6,126.59,1.73525783]
["bitfinex","SOLUSD",1763845320865,0.65,126.59,126.57,1.73525783]
["bitfinex","SOLUSD",1763845321052,0.65,126.59,126.56,1.73525783]
["bitfinex","SOLUSD",1763845321251,0.65,126.59,126.56,3.61525783]
["bitfinex","SOLUSD",1763845323439,102.78,126.58,126.56,1.88]
["bitfinex","SOLUSD",1763845323847,0.65,126.57,126.56,1.88]
["bitfinex","SOLUSD",1763845327441,102.78,126.58,126.56,3.61525783]
["bitfinex","SOLUSD",1763845327645,0.65,126.57,126.56,3.61525783]
["bitfinex","SOLUSD",1763845330164,102.78,126.58,126.56,3.61525783]
["bitfinex","SOLUSD",1763845330356,102.78,126.58,126.57,1.73525783]
["bitfinex","SOLUSD",1763845331568,102.78,126.58,126.57,2.39525783]
["bitfinex","SOLUSD",1763845332069,102.78,126.58,126.57,1.73525783]
["bitfinex","SOLUSD",1763845333250,102.78,126.58,126.57,10.2960242]
["bitfinex","SOLUSD",1763845333660,102.78,126.58,126.57,2.39525783]
["bitfinex","SOLUSD",1763845335373,102.78,126.58,126.57,1.73525783]
["bitfinex","SOLUSD",1763845335674,103.49,126.58,126.57,1.73525783]
["bitfinex","SOLUSD",1763845335843,102.78,126.58,126.57,1.73525783]
["bitfinex","SOLUSD",1763845336753,102.78,126.58,126.57,2.70983511]
["bitfinex","SOLUSD",1763845336950,103.49,126.58,126.57,2.70983511]
["bitfinex","SOLUSD",1763845337151,102.78,126.58,126.57,2.70983511]
["bitfinex","SOLUSD",1763845338164,102.78,126.58,126.57,11.28060148]
["bitfinex","SOLUSD",1763845343678,103.49,126.61,126.57,11.28060148]
["bitfinex","SOLUSD",1763845343970,103.49,126.61,126.59,2.70983511]
["bitfinex","SOLUSD",1763845344177,0.71,126.6,126.59,4.58983511]
["bitfinex","SOLUSD",1763845344952,0.71,126.6,126.59,1.88]
["bitfinex","SOLUSD",1763845345146,0.71,126.6,126.58,1.88]
["bitfinex","SOLUSD",1763845346271,0.71,126.6,126.56,1.88]
["bitfinex","SOLUSD",1763845346272,18.12096,126.59,126.56,1.88]
["bitfinex","SOLUSD",1763845346486,103.49,126.58,126.56,1.88]
["bitfinex","SOLUSD",1763845346978,103.49,126.58,126.56,4.58983511]
["bitfinex","SOLUSD",1763845347278,0.71,126.57,126.56,4.58983511]
["bitfinex","SOLUSD",1763845348076,0.71,126.57,126.56,1.88]
["bitfinex","SOLUSD",1763845349488,0.71,126.57,126.53,2.70983511]
["bitfinex","SOLUSD",1763845349774,3.41983511,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763845350282,0.71,126.56,126.54,1.88]
["bitfinex","SOLUSD",1763845350779,0.71,126.56,126.54,4.58983511]
["bitfinex","SOLUSD",1763845352080,0.71,126.56,126.55,2.70983511]
["bitfinex","SOLUSD",1763845353081,0.71,126.56,126.54,4.58983511]
["bitfinex","SOLUSD",1763845353785,0.71,126.56,126.55,2.70983511]
["bitfinex","SOLUSD",1763845355784,0.71,126.56,126.54,4.58983511]
["bitfinex","SOLUSD",1763845356288,0.71,126.56,126.54,1.88]
["bitfinex","SOLUSD",1763845356482,0.71,126.56,126.53,2.70983511]
["bitfinex","SOLUSD",1763845357268,0.71,126.56,126.54,2.70983511]
["bitfinex","SOLUSD",1763845357963,0.71,126.56,126.55,2.70983511]
["bitfinex","SOLUSD",1763845358169,0.71,126.57,126.55,4.58983511]
["bitfinex","SOLUSD",1763845358469,0.71,126.57,126.56,2.70983511]
["bitfinex","SOLUSD",1763845359896,0.71,126.57,126.55,4.58983511]
["bitfinex","SOLUSD",1763845360103,105.48983511,126.56,126.51,2.70983511]
["bitfinex","SOLUSD",1763845360262,105.48983511,126.56,126.49,0.1]
["bitfinex","SOLUSD",1763845360263,2.70983511,126.53,126.49,0.1]
["bitfinex","SOLUSD",1763845360463,2.70983511,126.54,126.49,2.80983511]
["bitfinex","SOLUSD",1763845360660,3.37983511,126.54,126.49,2.80983511]
["bitfinex","SOLUSD",1763845360886,9.35679932,126.53,126.49,2.80983511]
["bitfinex","SOLUSD",1763845361406,0.67,126.52,126.5,2.70983511]
["bitfinex","SOLUSD",1763845361700,8.68679932,126.53,126.51,2.70983511]
["bitfinex","SOLUSD",1763845361883,27.47775932,126.53,126.52,2.70983511]
["bitfinex","SOLUSD",1763845362095,18.79096,126.53,126.51,2.70983511]
["bitfinex","SOLUSD",1763845362670,18.79096,126.53,126.51,4.58983511]
["bitfinex","SOLUSD",1763845363068,0.67,126.53,126.51,4.58983511]
["bitfinex","SOLUSD",1763845364267,102.78,126.55,126.52,2.70983511]
["bitfinex","SOLUSD",1763845364473,0.67,126.54,126.52,2.70983511]
["bitfinex","SOLUSD",1763845364687,0.67,126.54,126.53,2.70983511]
["bitfinex","SOLUSD",1763845365482,0.67,126.54,126.52,2.70983511]
["bitfinex","SOLUSD",1763845368486,102.78,126.55,126.53,2.70983511]
["bitfinex","SOLUSD",1763845368688,103.49,126.55,126.53,2.70983511]
["bitfinex","SOLUSD",1763845369201,0.71,126.54,126.53,2.70983511]
["bitfinex","SOLUSD",1763845369496,0.71,126.54,126.52,2.70983511]
["bitfinex","SOLUSD",1763845372098,0.71,126.54,126.53,2.70983511]
["bitfinex","SOLUSD",1763845374602,103.49,126.55,126.53,2.70983511]
["bitfinex","SOLUSD",1763845374903,102.78,126.55,126.54,5.26983511]
["bitfinex","SOLUSD",1763845375102,0.71,126.59,126.54,7.97967022]
["bitfinex","SOLUSD",1763845375300,0.71,126.59,126.58,2.70983511]
["bitfinex","SOLUSD",1763845376913,0.71,126.59,126.57,4.58983511]
["bitfinex","SOLUSD",1763845377294,0.71,126.59,126.58,2.70983511]
["bitfinex","SOLUSD",1763845379106,0.71,126.59,126.57,4.58983511]
["bitfinex","SOLUSD",1763845379523,18.12096,126.58,126.57,1.88]
["bitfinex","SOLUSD",1763845379988,18.83096,126.58,126.57,1.88]
["bitfinex","SOLUSD",1763845380610,18.12096,126.58,126.57,4.58983511]
["bitfinex","SOLUSD",1763845380813,8.58313391,126.6,126.57,4.58983511]
["bitfinex","SOLUSD",1763845381019,18.83096,126.6,126.59,2.70983511]
["bitfinex","SOLUSD",1763845381624,0.71,126.6,126.59,2.70983511]
["bitfinex","SOLUSD",1763845383814,103.49,126.63,126.59,3.38983511]
["bitfinex","SOLUSD",1763845384017,103.49,126.63,126.62,2.70983511]
["bitfinex","SOLUSD",1763845384520,103.49,126.63,126.61,2.70983511]
["bitfinex","SOLUSD",1763845384694,0.71,126.62,126.61,2.70983511]
["bitfinex","SOLUSD",1763845384885,102.78,126.63,126.61,2.70983511]
["bitfinex","SOLUSD",1763845385106,103.49,126.63,126.61,2.70983511]
["bitfinex","SOLUSD",1763845385483,0.71,126.62,126.61,2.70983511]
["bitfinex","SOLUSD",1763845386712,102.78,126.63,126.61,2.70983511]
["bitfinex","SOLUSD",1763845386914,102.78,126.63,126.62,2.70983511]
["bitfinex","SOLUSD",1763845387118,0.71,126.67,126.62,11.28744117]
["bitfinex","SOLUSD",1763845387292,103.49,126.68,126.66,2.70983511]
["bitfinex","SOLUSD",1763845387490,0.71,126.7,126.67,2.70983511]
["bitfinex","SOLUSD",1763845387706,0.71,126.7,126.68,2.70983511]
["bitfinex","SOLUSD",1763845387913,0.71,126.71,126.69,2.70983511]
["bitfinex","SOLUSD",1763845389403,0.2,126.72,126.7,4.58983511]
["bitfinex","SOLUSD",1763845389612,0.2,126.72,126.71,2.70983511]
["bitfinex","SOLUSD",1763845392721,0.91,126.72,126.7,2.70983511]
["bitfinex","SOLUSD",1763845393212,0.71,126.71,126.7,2.70983511]
["bitfinex","SOLUSD",1763845394621,0.2,126.72,126.7,2.70983511]
["bitfinex","SOLUSD",1763845394917,0.71,126.71,126.7,2.70983511]
["bitfinex","SOLUSD",1763845395920,0.2,126.72,126.7,2.70983511]
["bitfinex","SOLUSD",1763845396215,0.88,126.72,126.71,2.70983511]
["bitfinex","SOLUSD",1763845396621,0.2,126.72,126.71,2.70983511]
["bitfinex","SOLUSD",1763845396824,0.2,126.72,126.71,1.73031949]
["bitfinex","SOLUSD",1763845397696,0.2,126.72,126.71,2.41031949]
["bitfinex","SOLUSD",1763845397893,0.2,126.72,126.71,10.30235642]
["bitfinex","SOLUSD",1763845398108,0.2,126.72,126.71,9.62235642]
["bitfinex","SOLUSD",1763845398318,0.88,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763845398508,0.2,126.72,126.7,1.73031949]
["bitfinex","SOLUSD",1763845399122,0.2,126.72,126.7,3.61031949]
["bitfinex","SOLUSD",1763845399313,0.88,126.72,126.7,3.61031949]
["bitfinex","SOLUSD",1763845400518,0.88,126.72,126.68,7.89350361]
["bitfinex","SOLUSD",1763845400519,0.68,126.71,126.69,1.73031949]
["bitfinex","SOLUSD",1763845401220,0.68,126.71,126.68,3.61031949]
["bitfinex","SOLUSD",1763845402121,0.68,126.71,126.69,1.73031949]
["bitfinex","SOLUSD",1763845402530,0.2,126.72,126.7,1.73031949]
["bitfinex","SOLUSD",1763845402735,0.2,126.72,126.71,1.73031949]
["bitfinex","SOLUSD",1763845403027,0.2,126.72,126.71,3.61031949]
["bitfinex","SOLUSD",1763845403228,0.2,126.72,126.71,1.88]
["bitfinex","SOLUSD",1763845403406,0.2,126.72,126.71,3.61031949]
["bitfinex","SOLUSD",1763845404905,0.2,126.72,126.71,12.18235642]
["bitfinex","SOLUSD",1763845408737,0.2,126.74,126.71,12.18235642]
["bitfinex","SOLUSD",1763845408738,0.2,126.74,126.73,85.80057913]
["bitfinex","SOLUSD",1763845408944,0.2,126.75,126.73,107.93787723]
["bitfinex","SOLUSD",1763845409128,0.2,126.75,126.74,4.09031949]
["bitfinex","SOLUSD",1763845409435,0.2,126.75,126.74,0.48]
["bitfinex","SOLUSD",1763845409623,0.2,126.75,126.74,3.61031949]
["bitfinex","SOLUSD",1763845410334,0.88,126.75,126.74,1.73031949]
["bitfinex","SOLUSD",1763845410520,0.88,126.75,126.74,3.61031949]
["bitfinex","SOLUSD",1763845410835,0.88,126.75,126.74,1.88]
["bitfinex","SOLUSD",1763845411033,0.88,126.75,126.73,3.61031949]
["bitfinex","SOLUSD",1763845411338,0.68,126.74,126.72,1.88]
["bitfinex","SOLUSD",1763845411728,0.68,126.74,126.68,20.21388255]
["bitfinex","SOLUSD",1763845411729,0.68,126.74,126.7,3.61031949]
["bitfinex","SOLUSD",1763845412117,0.68,126.74,126.71,1.73031949]
["bitfinex","SOLUSD",1763845412830,0.68,126.74,126.7,3.61031949]
["bitfinex","SOLUSD",1763845413643,2.41031949,126.74,126.7,1.73031949]
["bitfinex","SOLUSD",1763845413825,1.73031949,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763845414338,0.68,126.73,126.69,3.61031949]
["bitfinex","SOLUSD",1763845414339,0.68,126.71,126.69,3.61031949]
["bitfinex","SOLUSD",1763845415832,18.80096,126.71,126.69,1.88]
["bitfinex","SOLUSD",1763845416346,0.68,126.7,126.69,1.88]
["bitfinex","SOLUSD",1763845416647,0.68,126.7,126.69,3.61031949]
["bitfinex","SOLUSD",1763845418621,0.68,126.7,126.69,1.88]
["bitfinex","SOLUSD",1763845419652,18.12096,126.71,126.69,3.61031949]
["bitfinex","SOLUSD",1763845419955,0.72,126.7,126.69,3.61031949]
["bitfinex","SOLUSD",1763845420744,0.72,126.7,126.69,1.88]
["bitfinex","SOLUSD",1763845421726,0.72,126.7,126.67,1.73031949]
["bitfinex","SOLUSD",1763845422154,0.72,126.7,126.68,1.73031949]
["bitfinex","SOLUSD",1763845426046,0.72,126.7,126.66,3.61031949]
["bitfinex","SOLUSD",1763845426250,102.78,126.69,126.66,1.88]
["bitfinex","SOLUSD",1763845426631,0.71,126.68,126.66,3.61031949]
["bitfinex","SOLUSD",1763845427339,0.71,126.68,126.67,1.73031949]
["bitfinex","SOLUSD",1763845427973,0.71,126.68,126.66,3.61031949]
["bitfinex","SOLUSD",1763845428665,0.71,126.68,126.66,1.88]
["bitfinex","SOLUSD",1763845429652,102.78,126.69,126.67,2.21031949]
["bitfinex","SOLUSD",1763845429870,102.78,126.69,126.68,1.73031949]
["bitfinex","SOLUSD",1763845431362,103.49,126.74,126.68,10.10422539]
["bitfinex","SOLUSD",1763845431567,0.71,126.73,126.71,1.73031949]
["bitfinex","SOLUSD",1763845432078,0.71,126.73,126.7,1.73031949]
["bitfinex","SOLUSD",1763845432486,1.73031949,126.72,126.66,37.85809715]
["bitfinex","SOLUSD",1763845432780,1.73031949,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763845433148,0.71,126.7,126.67,3.61031949]
["bitfinex","SOLUSD",1763845434175,2.44031949,126.73,126.69,1.73031949]
["bitfinex","SOLUSD",1763845434379,0.71,126.73,126.7,3.61031949]
["bitfinex","SOLUSD",1763845435246,102.78,126.74,126.7,4.09031949]
["bitfinex","SOLUSD",1763845435450,103.49,126.74,126.71,1.73031949]
["bitfinex","SOLUSD",1763845435873,103.49,126.74,126.7,2.36]
["bitfinex","SOLUSD",1763845435874,0.71,126.73,126.7,4.09031949]
["bitfinex","SOLUSD",1763845436073,0.71,126.73,126.7,3.61031949]
["bitfinex","SOLUSD",1763845437356,0.71,126.73,126.7,11.50285567]
["bitfinex","SOLUSD",1763845437770,0.71,126.73,126.71,1.73031949]
["bitfinex","SOLUSD",1763845438051,0.91,126.75,126.72,3.61031949]
["bitfinex","SOLUSD",1763845438772,0.2,126.75,126.72,3.61031949]
["bitfinex","SOLUSD",1763845438976,0.71,126.74,126.72,3.61031949]
["bitfinex","SOLUSD",1763845439584,0.71,126.74,126.72,1.88]
["bitfinex","SOLUSD",1763845440080,0.71,126.74,126.72,3.61031949]
["bitfinex","SOLUSD",1763845440456,0.2,126.75,126.73,1.73031949]
["bitfinex","SOLUSD",1763845440669,0.2,126.75,126.74,1.73031949]
["bitfinex","SOLUSD",1763845441984,0.2,126.75,126.74,2.21031949]
["bitfinex","SOLUSD",1763845442166,0.2,126.75,126.74,1.73031949]
["bitfinex","SOLUSD",1763845445970,0.91,126.75,126.74,1.73031949]
["bitfinex","SOLUSD",1763845446285,0.2,126.75,126.74,1.73031949]
["bitfinex","SOLUSD",1763845446882,0.91,126.75,126.74,1.73031949]
["bitfinex","SOLUSD",1763845447083,0.91,126.75,126.74,1.88]
["bitfinex","SOLUSD",1763845447267,0.91,126.75,126.72,3.61031949]
["bitfinex","SOLUSD",1763845447455,0.71,126.74,126.72,3.61031949]
["bitfinex","SOLUSD",1763845447778,0.71,126.74,126.73,1.73031949]
["bitfinex","SOLUSD",1763845450787,102.98,126.75,126.73,10.10102386]
["bitfinex","SOLUSD",1763845450974,102.98,126.75,126.74,1.73031949]
["bitfinex","SOLUSD",1763845451886,0.2,126.75,126.74,10.10048833]
["bitfinex","SOLUSD",1763845453796,0.2,126.75,126.74,19.88931602]
["bitfinex","SOLUSD",1763845455196,0.2,126.75,126.74,69.88931602]
["bitfinex","SOLUSD",1763845456470,0.2,126.75,126.74,89.89027602]
["bitfinex","SOLUSD",1763845456891,0.2,126.75,126.74,90.86075122]
["bitfinex","SOLUSD",1763845461191,0.2,126.75,126.74,88.15995653]
["bitfinex","SOLUSD",1763845461573,0.2,126.75,126.74,90.86075122]
["bitfinex","SOLUSD",1763845463592,0.2,126.75,126.74,40.38075122]
["bitfinex","SOLUSD",1763845463794,0.2,126.75,126.74,40.86075122]
["bitfinex","SOLUSD",1763845465698,0.2,126.75,126.74,10.59096353]
["bitfinex","SOLUSD",1763845465883,0.2,126.75,126.74,12.47096353]
["bitfinex","SOLUSD",1763845466702,0.2,126.75,126.74,72.73979122]
["bitfinex","SOLUSD",1763845469494,0.1,126.77,126.74,92.46521334]
["bitfinex","SOLUSD",1763845469694,0.1,126.77,126.76,2.70079469]
["bitfinex","SOLUSD",1763845469895,0.1,126.77,126.76,4.58079469]
["bitfinex","SOLUSD",1763845470595,0.1,126.77,126.76,12.46971864]
["bitfinex","SOLUSD",1763845472581,0.1,126.77,126.76,12.94971864]
["bitfinex","SOLUSD",1763845473290,0.1,126.77,126.76,93.56030102]
["bitfinex","SOLUSD",1763845473986,0.2,126.78,126.76,93.56030102]
["bitfinex","SOLUSD",1763845474193,0.2,126.78,126.77,15.67041707]
["bitfinex","SOLUSD",1763845474407,0.2,126.78,126.77,23.55871871]
["bitfinex","SOLUSD",1763845475129,0.2,126.78,126.77,10.58909633]
["bitfinex","SOLUSD",1763845475288,0.2,126.78,126.77,9.76830164]
["bitfinex","SOLUSD",1763845475607,0.89,126.78,126.77,4.58079469]
["bitfinex","SOLUSD",1763845476016,0.89,126.78,126.77,1.88]
["bitfinex","SOLUSD",1763845476223,0.89,126.78,126.77,4.58079469]
["bitfinex","SOLUSD",1763845476542,0.89,126.78,126.77,1.88]
["bitfinex","SOLUSD",1763845477008,0.89,126.78,126.77,4.58079469]
["bitfinex","SOLUSD",1763845481608,0.89,126.78,126.77,1.88]
["bitfinex","SOLUSD",1763845483899,0.89,126.78,126.77,4.58079469]
["bitfinex","SOLUSD",1763845484306,0.89,126.78,126.77,1.88]
["bitfinex","SOLUSD",1763845485123,0.89,126.78,126.77,4.58079469]
["bitfinex","SOLUSD",1763845485623,0.89,126.78,126.77,1.88]
["bitfinex","SOLUSD",1763845488122,0.89,126.78,126.77,4.58079469]
["bitfinex","SOLUSD",1763845491535,0.89,126.78,126.77,12.46909633]
["bitfinex","SOLUSD",1763845491707,0.2,126.78,126.77,12.46909633]
["bitfinex","SOLUSD",1763845494430,0.59,126.79,126.78,2.70079469]
["bitfinex","SOLUSD",1763845498734,0.09,126.79,126.78,2.70079469]
["bitfinex","SOLUSD",1763845499409,0.09,126.79,126.78,10.58847413]
["bitfinex","SOLUSD",1763845499611,0.2,126.81,126.78,10.58847413]
["bitfinex","SOLUSD",1763845499828,0.2,126.81,126.8,2.70079469]
["bitfinex","SOLUSD",1763845500033,0.2,126.81,126.79,4.58079469]
["bitfinex","SOLUSD",1763845500807,0.69,126.8,126.79,4.58079469]
["bitfinex","SOLUSD",1763845501733,0.69,126.8,126.79,1.88]
["bitfinex","SOLUSD",1763845501934,0.69,126.8,126.79,4.58079469]
["bitfinex","SOLUSD",1763845503032,0.69,126.8,126.79,1.88]
["bitfinex","SOLUSD",1763845503335,0.69,126.8,126.79,4.58079469]
["bitfinex","SOLUSD",1763845504439,0.2,126.81,126.79,13.13771587]
["bitfinex","SOLUSD",1763845504619,0.2,126.84,126.81,9.78882769]
["bitfinex","SOLUSD",1763845504933,0.2,126.87,126.8,81.28058238]
["bitfinex","SOLUSD",1763845504934,0.2,126.87,126.83,5.40158938]
["bitfinex","SOLUSD",1763845505249,0.2,126.87,126.86,2.70079469]
["bitfinex","SOLUSD",1763845505548,0.2,126.87,126.86,4.58079469]
["bitfinex","SOLUSD",1763845506039,0.89,126.87,126.86,4.58079469]
["bitfinex","SOLUSD",1763845510329,0.89,126.87,126.85,2.70079469]
["bitfinex","SOLUSD",1763845510523,0.69,126.86,126.85,2.70079469]
["bitfinex","SOLUSD",1763845511026,0.2,126.87,126.85,2.70079469]
["bitfinex","SOLUSD",1763845511234,0.89,126.87,126.86,2.70079469]
["bitfinex","SOLUSD",1763845511545,0.89,126.87,126.85,2.70079469]
["bitfinex","SOLUSD",1763845511740,0.69,126.86,126.85,2.70079469]
["bitfinex","SOLUSD",1763845512324,0.69,126.86,126.84,1.88]
["bitfinex","SOLUSD",1763845512625,0.69,126.86,126.85,2.70079469]
["bitfinex","SOLUSD",1763845512946,0.69,126.86,126.84,1.88]
["bitfinex","SOLUSD",1763845513546,0.69,126.86,126.84,4.58079469]
["bitfinex","SOLUSD",1763845513749,3.39079469,126.86,126.82,2.70079469]
["bitfinex","SOLUSD",1763845514059,21.51175469,126.86,126.82,1.88]
["bitfinex","SOLUSD",1763845514230,0.69,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763845514434,0.69,126.85,126.82,4.58079469]
["bitfinex","SOLUSD",1763845514643,0.69,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763845514836,3.39079469,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763845515234,0.72,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763845517636,3.42079469,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763845518141,0.72,126.83,126.82,1.88]
["bitfinex","SOLUSD",1763845518546,0.72,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763845518957,0.72,126.83,126.81,3.60795606]
["bitfinex","SOLUSD",1763845522034,102.78,126.84,126.81,11.4937116]
["bitfinex","SOLUSD",1763845522249,0.72,126.83,126.81,3.60795606]
["bitfinex","SOLUSD",1763845523353,0.72,126.83,126.81,1.88]
["bitfinex","SOLUSD",1763845523742,102.78,126.84,126.81,4.31795606]
["bitfinex","SOLUSD",1763845524055,0.72,126.83,126.81,3.60795606]
["bitfinex","SOLUSD",1763845526766,0.72,126.83,126.82,1.72795606]
["bitfinex","SOLUSD",1763845534074,102.78,126.84,126.82,2.43795606]
["bitfinex","SOLUSD",1763845534268,0.72,126.86,126.83,2.43795606]
["bitfinex","SOLUSD",1763845534456,0.72,126.86,126.85,1.72795606]
["bitfinex","SOLUSD",1763845535967,0.72,126.86,126.84,3.60795606]
["bitfinex","SOLUSD",1763845537271,0.2,126.87,126.85,2.43795606]
["bitfinex","SOLUSD",1763845537478,0.2,126.87,126.86,1.72795606]
["bitfinex","SOLUSD",1763845537644,0.2,126.87,126.86,2.43795606]
["bitfinex","SOLUSD",1763845542456,0.9,126.87,126.86,1.72795606]
["bitfinex","SOLUSD",1763845542652,0.2,126.87,126.86,1.72795606]
["bitfinex","SOLUSD",1763845542867,0.9,126.87,126.84,1.88]
["bitfinex","SOLUSD",1763845543064,0.9,126.87,126.85,1.72795606]
["bitfinex","SOLUSD",1763845543269,0.9,126.87,126.86,1.72795606]
["bitfinex","SOLUSD",1763845543459,0.2,126.87,126.86,1.72795606]
["bitfinex","SOLUSD",1763845547270,0.2,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763845548176,0.2,126.87,126.85,8.55315993]
["bitfinex","SOLUSD",1763845548374,0.2,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763845548556,0.2,126.87,126.86,4.31795606]
["bitfinex","SOLUSD",1763845548752,0.2,126.87,126.86,12.2006614]
["bitfinex","SOLUSD",1763845553470,0.2,126.87,126.86,40.11044909]
["bitfinex","SOLUSD",1763845554776,0.2,126.9,126.89,85.79062936]
["bitfinex","SOLUSD",1763845554984,0.2,126.92,126.91,59.78882769]
["bitfinex","SOLUSD",1763845555173,0.2,126.92,126.91,63.39678375]
["bitfinex","SOLUSD",1763845555350,0.2,126.92,126.91,2.43795606]
["bitfinex","SOLUSD",1763845555556,0.2,126.92,126.91,4.31795606]
["bitfinex","SOLUSD",1763845556258,0.2,126.92,126.91,14.10678375]
["bitfinex","SOLUSD",1763845556658,0.2,126.92,126.91,64.10678375]
["bitfinex","SOLUSD",1763845556862,0.2,126.92,126.91,71.98638346]
["bitfinex","SOLUSD",1763845557157,0.2,126.96,126.92,9.78882769]
["bitfinex","SOLUSD",1763845557459,0.2,126.96,126.92,12.22678375]
["bitfinex","SOLUSD",1763845558985,0.2,126.96,126.92,20.10576263]
["bitfinex","SOLUSD",1763845563882,0.87,126.96,126.92,21.96576263]
["bitfinex","SOLUSD",1763845564192,0.2,126.96,126.92,12.17693494]
["bitfinex","SOLUSD",1763845564401,0.67,126.95,126.92,9.60693494]
["bitfinex","SOLUSD",1763845564569,0.67,126.95,126.92,12.17693494]
["bitfinex","SOLUSD",1763845564904,0.2,126.96,126.92,12.17693494]
["bitfinex","SOLUSD",1763845565199,0.2,126.96,126.95,27.90978769]
["bitfinex","SOLUSD",1763845565368,0.2,126.96,126.95,33.22569981]
["bitfinex","SOLUSD",1763845565568,0.2,126.96,126.95,33.93569981]
["bitfinex","SOLUSD",1763845565768,0.2,126.97,126.96,59.78882769]
["bitfinex","SOLUSD",1763845565997,0.1,127.0,126.98,50.0]
["bitfinex","SOLUSD",1763845566300,0.1,127.0,126.99,3.58795606]
["bitfinex","SOLUSD",1763845567577,0.77,127.0,126.99,1.86]
["bitfinex","SOLUSD",1763845567978,0.77,127.0,126.99,3.58795606]
["bitfinex","SOLUSD",1763845568177,0.77,127.0,126.99,1.86]
["bitfinex","SOLUSD",1763845568382,0.77,127.0,126.99,3.58795606]
["bitfinex","SOLUSD",1763845568589,0.77,127.0,126.99,1.72795606]
["bitfinex","SOLUSD",1763845568897,0.77,127.0,126.99,1.86]
["bitfinex","SOLUSD",1763845571488,2.49795606,127.0,126.95,1.72795606]
["bitfinex","SOLUSD",1763845571670,1.72795606,126.98,126.93,1.72795606]
["bitfinex","SOLUSD",1763845571879,0.67,126.97,126.94,9.73773119]
["bitfinex","SOLUSD",1763845572095,0.67,126.97,126.94,1.86]
["bitfinex","SOLUSD",1763845574478,20.51891606,126.97,126.94,1.86]
["bitfinex","SOLUSD",1763845574882,0.72,126.96,126.94,1.86]
["bitfinex","SOLUSD",1763845575900,0.72,126.96,126.93,1.72795606]
["bitfinex","SOLUSD",1763845576099,0.72,126.96,126.94,1.86]
["bitfinex","SOLUSD",1763845577095,120.54297261,127.0,126.95,1.72795606]
["bitfinex","SOLUSD",1763845577096,0.72,126.98,126.95,1.72795606]
["bitfinex","SOLUSD",1763845577411,18.84096,126.99,126.95,1.72795606]
["bitfinex","SOLUSD",1763845577580,0.72,126.98,126.95,1.72795606]
["bitfinex","SOLUSD",1763845578816,0.72,126.98,126.95,2.6934369]
["bitfinex","SOLUSD",1763845580398,0.72,126.98,126.94,12.43114799]
["bitfinex","SOLUSD",1763845581418,0.72,126.98,126.94,13.12114799]
["bitfinex","SOLUSD",1763845581913,0.72,126.98,126.95,2.6934369]
["bitfinex","SOLUSD",1763845582117,3.4134369,126.98,126.94,1.86]
["bitfinex","SOLUSD",1763845582606,0.72,126.97,126.94,1.86]
["bitfinex","SOLUSD",1763845582812,0.72,126.97,126.94,4.5534369]
["bitfinex","SOLUSD",1763845583305,0.72,126.97,126.94,12.43111701]
["bitfinex","SOLUSD",1763845583511,0.72,126.97,126.94,13.12111701]
["bitfinex","SOLUSD",1763845583711,0.72,126.98,126.95,3.3834369]
["bitfinex","SOLUSD",1763845584091,0.72,126.98,126.95,2.6934369]
["bitfinex","SOLUSD",1763845584510,0.72,126.98,126.95,10.57013497]
["bitfinex","SOLUSD",1763845585913,0.72,126.98,126.94,2.55]
["bitfinex","SOLUSD",1763845585914,0.72,126.98,126.96,1.86]
["bitfinex","SOLUSD",1763845587428,0.82,127.0,126.97,3.3834369]
["bitfinex","SOLUSD",1763845587590,0.82,127.0,126.98,2.6934369]
["bitfinex","SOLUSD",1763845588137,0.82,127.0,126.97,1.86]
["bitfinex","SOLUSD",1763845588288,0.82,127.0,126.98,1.86]
["bitfinex","SOLUSD",1763845588490,0.82,127.0,126.96,2.6934369]
["bitfinex","SOLUSD",1763845588726,0.82,127.0,126.97,5.2434369]
["bitfinex","SOLUSD",1763845589015,0.82,127.0,126.98,2.6934369]
["bitfinex","SOLUSD",1763845589016,0.1,127.0,126.98,2.6934369]
["bitfinex","SOLUSD",1763845589397,0.1,127.0,126.99,2.6934369]
["bitfinex","SOLUSD",1763845589701,0.82,127.0,126.98,2.6934369]
["bitfinex","SOLUSD",1763845589904,0.82,127.0,126.97,12.42893732]
["bitfinex","SOLUSD",1763845590103,0.82,127.0,126.98,2.6934369]
["bitfinex","SOLUSD",1763845590616,0.82,127.0,126.96,10.56985219]
["bitfinex","SOLUSD",1763845590815,3.5134369,127.0,126.97,1.86]
["bitfinex","SOLUSD",1763845591112,0.82,127.0,126.97,1.86]
["bitfinex","SOLUSD",1763845591294,0.72,126.99,126.97,1.86]
["bitfinex","SOLUSD",1763845591919,3.4134369,126.99,126.93,7.87826002]
["bitfinex","SOLUSD",1763845592107,18.12096,126.97,126.9,7.87985944]
["bitfinex","SOLUSD",1763845592415,2.6934369,126.98,126.93,2.6934369]
["bitfinex","SOLUSD",1763845592623,0.72,126.96,126.94,1.86]
["bitfinex","SOLUSD",1763845593305,0.72,126.96,126.94,12.43104118]
["bitfinex","SOLUSD",1763845593506,0.72,126.98,126.95,2.6934369]
["bitfinex","SOLUSD",1763845593801,3.4134369,126.98,126.94,1.86]
["bitfinex","SOLUSD",1763845594211,3.4134369,126.97,126.94,1.86]
["bitfinex","SOLUSD",1763845594411,2.6934369,126.96,126.94,1.86]
["bitfinex","SOLUSD",1763845594601,3.4134369,126.96,126.94,1.86]
["bitfinex","SOLUSD",1763845594904,0.72,126.95,126.94,1.86]
["bitfinex","SOLUSD",1763845596427,3.4134369,126.95,126.94,1.86]
["bitfinex","SOLUSD",1763845597923,102.78,126.97,126.94,1.86]
["bitfinex","SOLUSD",1763845598121,0.72,126.98,126.95,2.6934369]
["bitfinex","SOLUSD",1763845599117,0.72,126.98,126.94,9.73764021]
["bitfinex","SOLUSD",1763845599312,0.72,126.98,126.95,2.6934369]
["bitfinex","SOLUSD",1763845600729,0.72,126.98,126.95,10.57048032]
["bitfinex","SOLUSD",1763845601626,2.7934369,127.0,126.95,11.25048032]
["bitfinex","SOLUSD",1763845601823,0.67,126.98,126.95,11.25048032]
["bitfinex","SOLUSD",1763845602437,0.77,127.0,126.96,2.6934369]
["bitfinex","SOLUSD",1763845602635,0.77,127.0,126.97,4.5734369]
["bitfinex","SOLUSD",1763845602937,0.77,127.0,126.97,5.2534369]
["bitfinex","SOLUSD",1763845603235,0.77,127.0,126.97,4.5734369]
["bitfinex","SOLUSD",1763845603742,0.77,127.0,126.97,13.12909488]
["bitfinex","SOLUSD",1763845604033,0.1,127.0,126.98,2.6934369]
["bitfinex","SOLUSD",1763845604231,0.77,127.0,126.97,1.88]
["bitfinex","SOLUSD",1763845604828,3.4634369,127.0,126.97,1.88]
["bitfinex","SOLUSD",1763845605314,0.71,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763845605515,3.4034369,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763845605824,0.71,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763845606030,0.71,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763845606335,0.71,126.99,126.97,1.88]
["bitfinex","SOLUSD",1763845607526,2.6934369,126.98,126.97,1.88]
["bitfinex","SOLUSD",1763845607731,2.6934369,126.98,126.94,2.6934369]
["bitfinex","SOLUSD",1763845607904,0.71,126.97,126.95,1.88]
["bitfinex","SOLUSD",1763845608643,18.12096,126.99,126.96,0.66]
["bitfinex","SOLUSD",1763845608802,18.83096,126.99,126.96,2.6934369]
["bitfinex","SOLUSD",1763845609137,0.71,126.98,126.95,4.5734369]
["bitfinex","SOLUSD",1763845609622,0.71,126.98,126.92,25.99953763]
["bitfinex","SOLUSD",1763845609929,2.6934369,126.97,126.93,1.88]
["bitfinex","SOLUSD",1763845610128,2.6934369,126.97,126.93,4.5734369]
["bitfinex","SOLUSD",1763845610429,0.71,126.96,126.93,5.2334369]
["bitfinex","SOLUSD",1763845611737,0.71,126.96,126.93,4.5734369]
["bitfinex","SOLUSD",1763845612326,2.6934369,126.95,126.93,1.88]
["bitfinex","SOLUSD",1763845612719,0.71,126.94,126.93,1.88]
["bitfinex","SOLUSD",1763845613632,0.71,126.96,126.93,1.88]
["bitfinex","SOLUSD",1763845613943,0.71,126.95,126.93,1.88]
["bitfinex","SOLUSD",1763845619059,106.1834369,126.97,126.93,13.11175902]
["bitfinex","SOLUSD",1763845619229,0.71,126.96,126.93,13.11175902]
["bitfinex","SOLUSD",1763845619430,0.71,126.96,126.93,12.45175902]
["bitfinex","SOLUSD",1763845621252,3.4034369,126.96,126.91,2.6934369]
["bitfinex","SOLUSD",1763845621436,3.4034369,126.96,126.92,1.88]
["bitfinex","SOLUSD",1763845621637,0.71,126.96,126.93,2.6934369]
["bitfinex","SOLUSD",1763845621858,0.71,126.96,126.93,3.3534369]
["bitfinex","SOLUSD",1763845622050,0.71,126.96,126.93,2.6934369]
["bitfinex","SOLUSD",1763845623358,0.71,126.96,126.93,10.57165482]
["bitfinex","SOLUSD",1763845624262,3.4034369,126.96,126.92,4.5734369]
["bitfinex","SOLUSD",1763845624855,0.71,126.95,126.92,4.5734369]
["bitfinex","SOLUSD",1763845625045,0.71,126.95,126.92,1.88]
["bitfinex","SOLUSD",1763845625849,0.71,126.95,126.92,4.5734369]
["bitfinex","SOLUSD",1763845626046,2.6934369,126.94,126.92,1.88]
["bitfinex","SOLUSD",1763845626244,2.6934369,126.93,126.9,1.88]
["bitfinex","SOLUSD",1763845626448,3.4034369,126.93,126.9,1.88]
["bitfinex","SOLUSD",1763845626684,0.71,126.92,126.9,1.88]
["bitfinex","SOLUSD",1763845628366,3.4034369,126.92,126.9,1.88]
["bitfinex","SOLUSD",1763845628742,0.71,126.91,126.9,1.88]
["bitfinex","SOLUSD",1763845628947,3.4034369,126.94,126.91,0.66]
["bitfinex","SOLUSD",1763845629268,18.83096,126.94,126.91,2.6934369]
["bitfinex","SOLUSD",1763845629572,0.71,126.93,126.91,2.6934369]
["bitfinex","SOLUSD",1763845629867,0.71,126.93,126.9,13.11360579]
["bitfinex","SOLUSD",1763845630646,0.71,126.93,126.9,5.2334369]
["bitfinex","SOLUSD",1763845631050,0.71,126.93,126.91,2.6934369]
["bitfinex","SOLUSD",1763845633064,0.71,126.93,126.9,13.11344611]
["bitfinex","SOLUSD",1763845634062,0.71,126.93,126.9,5.2334369]
["bitfinex","SOLUSD",1763845635471,0.71,126.93,126.9,4.5734369]
["bitfinex","SOLUSD",1763845636582,0.71,126.93,126.9,5.2434369]
["bitfinex","SOLUSD",1763845638177,0.71,126.93,126.9,13.12365196]
["bitfinex","SOLUSD",1763845638473,0.71,126.93,126.9,4.5734369]
["bitfinex","SOLUSD",1763845638683,0.71,126.93,126.9,5.2434369]
["bitfinex","SOLUSD",1763845640780,0.71,126.93,126.9,4.2751303]
["bitfinex","SOLUSD",1763845641579,2.4351303,126.93,126.89,1.7251303]
["bitfinex","SOLUSD",1763845641790,2.4351303,126.93,126.88,0.67]
["bitfinex","SOLUSD",1763845641791,2.4351303,126.93,126.9,1.88]
["bitfinex","SOLUSD",1763845641958,0.72,126.92,126.9,1.88]
["bitfinex","SOLUSD",1763845642570,2.4451303,126.92,126.9,1.88]
["bitfinex","SOLUSD",1763845643085,0.72,126.91,126.9,1.88]
["bitfinex","SOLUSD",1763845647583,0.72,126.92,126.9,1.88]
["bitfinex","SOLUSD",1763845648688,121.62096,126.94,126.9,4.2751303]
["bitfinex","SOLUSD",1763845648885,2.4451303,126.93,126.87,8.55186385]
["bitfinex","SOLUSD",1763845649065,104.5051303,126.92,126.88,3.6051303]
["bitfinex","SOLUSD",1763845649261,105.2251303,126.92,126.88,3.6051303]
["bitfinex","SOLUSD",1763845649476,0.72,126.91,126.88,3.6051303]
["bitfinex","SOLUSD",1763845654481,2.4451303,126.91,126.86,1.7251303]
["bitfinex","SOLUSD",1763845654682,2.4451303,126.91,126.88,1.88]
["bitfinex","SOLUSD",1763845654896,2.4451303,126.9,126.88,1.88]
["bitfinex","SOLUSD",1763845655087,1.7251303,126.89,126.86,1.88]
["bitfinex","SOLUSD",1763845655276,2.4451303,126.89,126.86,1.88]
["bitfinex","SOLUSD",1763845655481,0.72,126.88,126.86,1.88]
["bitfinex","SOLUSD",1763845657185,1.7251303,126.87,126.86,1.88]
["bitfinex","SOLUSD",1763845657391,19.8460903,126.87,126.83,1.7251303]
["bitfinex","SOLUSD",1763845657582,0.72,126.86,126.84,1.88]
["bitfinex","SOLUSD",1763845664433,1.7251303,126.85,126.84,1.88]
["bitfinex","SOLUSD",1763845664714,1.7251303,126.85,126.82,1.88]
["bitfinex","SOLUSD",1763845664884,0.67,126.84,126.82,1.88]
["bitfinex","SOLUSD",1763845665610,102.78,126.86,126.82,1.88]
["bitfinex","SOLUSD",1763845665611,105.1751303,126.86,126.82,2.57]
["bitfinex","SOLUSD",1763845665808,0.67,126.85,126.82,2.57]
["bitfinex","SOLUSD",1763845666607,2.3951303,126.85,126.82,2.57]
["bitfinex","SOLUSD",1763845667994,102.78,126.86,126.82,3.6051303]
["bitfinex","SOLUSD",1763845668192,0.67,126.85,126.82,3.6051303]
["bitfinex","SOLUSD",1763845668394,0.67,126.85,126.82,4.2951303]
["bitfinex","SOLUSD",1763845669393,0.67,126.85,126.82,2.57]
["bitfinex","SOLUSD",1763845669589,0.67,126.85,126.81,1.9251303]
["bitfinex","SOLUSD",1763845669590,1.7251303,126.84,126.81,0.2]
["bitfinex","SOLUSD",1763845669795,1.7251303,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845670212,2.3951303,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845670914,30.30491799,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845674918,2.3951303,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845675128,0.67,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845677530,18.12096,126.83,126.81,0.2]
["bitfinex","SOLUSD",1763845677824,0.67,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845683102,2.3951303,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845684125,12.18395799,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845685122,0.67,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845687731,104.6,126.86,126.81,2.6151303]
["bitfinex","SOLUSD",1763845688032,104.6,126.86,126.83,1.7251303]
["bitfinex","SOLUSD",1763845688209,105.27,126.86,126.83,1.7251303]
["bitfinex","SOLUSD",1763845688415,105.27,126.86,126.83,2.4151303]
["bitfinex","SOLUSD",1763845690626,105.27,126.86,126.84,1.7251303]
["bitfinex","SOLUSD",1763845692138,0.67,126.85,126.82,1.7251303]
["bitfinex","SOLUSD",1763845694934,112.48679305,126.86,126.82,1.7251303]
["bitfinex","SOLUSD",1763845695238,0.66,126.85,126.82,2.4351303]
["bitfinex","SOLUSD",1763845697218,104.6,126.86,126.83,2.4351303]
["bitfinex","SOLUSD",1763845697737,105.26,126.86,126.84,1.7251303]
["bitfinex","SOLUSD",1763845698116,104.6,126.86,126.84,2.4351303]
["bitfinex","SOLUSD",1763845698345,104.6,126.86,126.85,1.7251303]
["bitfinex","SOLUSD",1763845699244,104.6,126.86,126.85,2.4351303]
["bitfinex","SOLUSD",1763845699545,105.26,126.91,126.85,4.3151303]
["bitfinex","SOLUSD",1763845699739,105.26,126.91,126.88,1.7251303]
["bitfinex","SOLUSD",1763845700448,0.66,126.9,126.88,1.7251303]
["bitfinex","SOLUSD",1763845700946,0.66,126.9,126.88,2.69666592]
["bitfinex","SOLUSD",1763845701442,0.66,126.9,126.87,2.69666592]
["bitfinex","SOLUSD",1763845701771,0.66,126.9,126.85,2.59]
["bitfinex","SOLUSD",1763845701923,3.35666592,126.9,126.86,2.69666592]
["bitfinex","SOLUSD",1763845702548,0.66,126.89,126.85,1.88]
["bitfinex","SOLUSD",1763845702752,18.12096,126.88,126.85,5.28666592]
["bitfinex","SOLUSD",1763845702921,18.12096,126.88,126.87,2.69666592]
["bitfinex","SOLUSD",1763845703127,18.78096,126.88,126.86,2.69666592]
["bitfinex","SOLUSD",1763845703624,18.12096,126.88,126.86,2.69666592]
["bitfinex","SOLUSD",1763845703835,0.66,126.87,126.85,4.57666592]
["bitfinex","SOLUSD",1763845706024,105.26,126.87,126.85,4.57666592]
["bitfinex","SOLUSD",1763845708839,0.66,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763845710445,104.6,126.87,126.85,4.57666592]
["bitfinex","SOLUSD",1763845710755,105.26,126.87,126.85,4.57666592]
["bitfinex","SOLUSD",1763845711865,104.6,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845715547,104.6,126.86,126.85,5.28666592]
["bitfinex","SOLUSD",1763845715946,104.6,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845721055,105.26,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845721669,104.6,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845722358,105.26,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845724972,104.6,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845725180,105.32,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845725877,104.6,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845726582,104.6,126.86,126.85,5.25666592]
["bitfinex","SOLUSD",1763845726789,104.6,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845729677,105.32,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763845730684,104.6,126.86,126.85,1.88]
["bitfinex","SOLUSD",1763845730883,104.6,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845731802,105.32,126.86,126.85,4.57666592]
["bitfinex","SOLUSD",1763845732792,105.32,126.86,126.83,2.69666592]
["bitfinex","SOLUSD",1763845732989,0.72,126.85,126.83,4.57666592]
["bitfinex","SOLUSD",1763845733887,104.6,126.86,126.84,2.69666592]
["bitfinex","SOLUSD",1763845734093,105.32,126.86,126.85,2.69666592]
["bitfinex","SOLUSD",1763845738683,104.6,126.86,126.85,2.69666592]
["bitfinex","SOLUSD",1763845739183,105.32,126.86,126.85,2.69666592]
["bitfinex","SOLUSD",1763845739497,105.32,126.86,126.84,2.69666592]
["bitfinex","SOLUSD",1763845739992,104.6,126.86,126.85,2.69666592]
["bitfinex","SOLUSD",1763845740198,105.32,126.86,126.85,2.69666592]
["bitfinex","SOLUSD",1763845741477,185.49624551,126.93,126.85,61.25999268]
["bitfinex","SOLUSD",1763845741478,104.6,126.9,126.85,61.25999268]
["bitfinex","SOLUSD",1763845741819,104.6,126.9,126.89,2.69666592]
["bitfinex","SOLUSD",1763845741994,105.32,126.9,126.89,2.69666592]
["bitfinex","SOLUSD",1763845742511,104.6,126.9,126.89,2.69666592]
["bitfinex","SOLUSD",1763845743005,104.6,126.9,126.89,5.25666592]
["bitfinex","SOLUSD",1763845743594,0.72,126.92,126.89,5.25666592]
["bitfinex","SOLUSD",1763845743791,0.72,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763845743996,0.72,126.92,126.9,2.69666592]
["bitfinex","SOLUSD",1763845745889,0.72,126.92,126.89,4.57666592]
["bitfinex","SOLUSD",1763845747015,3.41666592,126.92,126.89,1.88]
["bitfinex","SOLUSD",1763845747217,0.72,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763845747515,105.32,126.91,126.89,4.57666592]
["bitfinex","SOLUSD",1763845749807,105.32,126.91,126.89,1.88]
["bitfinex","SOLUSD",1763845750009,105.32,126.91,126.89,4.57666592]
["bitfinex","SOLUSD",1763845750194,0.72,126.9,126.89,4.57666592]
["bitfinex","SOLUSD",1763845750397,105.32,126.91,126.89,4.57666592]
["bitfinex","SOLUSD",1763845751922,0.72,126.9,126.89,1.88]
["bitfinex","SOLUSD",1763845752105,105.32,126.91,126.89,4.57666592]
["bitfinex","SOLUSD",1763845753506,105.32,126.95,126.9,6.07333184]
["bitfinex","SOLUSD",1763845753838,0.72,126.97,126.94,2.69666592]
["bitfinex","SOLUSD",1763845754119,0.72,126.97,126.95,2.69666592]
["bitfinex","SOLUSD",1763845755096,139.92774161,126.99,126.95,3.36666592]
["bitfinex","SOLUSD",1763845755427,18.84096,126.98,126.95,2.69666592]
["bitfinex","SOLUSD",1763845756213,0.72,126.97,126.95,2.69666592]
["bitfinex","SOLUSD",1763845756600,0.72,126.97,126.93,10.40809972]
["bitfinex","SOLUSD",1763845756800,0.72,126.97,126.95,2.69666592]
["bitfinex","SOLUSD",1763845759203,0.72,126.97,126.96,2.69666592]
["bitfinex","SOLUSD",1763845759404,18.84096,126.97,126.96,2.69666592]
["bitfinex","SOLUSD",1763845759643,104.6,126.99,126.96,2.69666592]
["bitfinex","SOLUSD",1763845759922,0.72,126.98,126.96,2.69666592]
["bitfinex","SOLUSD",1763845762922,0.72,126.98,126.94,8.54765034]
["bitfinex","SOLUSD",1763845763126,0.72,126.98,126.96,1.72386354]
["bitfinex","SOLUSD",1763845764394,104.6,126.99,126.97,1.72386354]
["bitfinex","SOLUSD",1763845764615,104.6,126.99,126.97,2.39386354]
["bitfinex","SOLUSD",1763845765520,105.32,126.99,126.97,2.39386354]
["bitfinex","SOLUSD",1763845765901,0.72,126.98,126.96,1.86]
["bitfinex","SOLUSD",1763845767305,104.6,126.99,126.96,4.25386354]
["bitfinex","SOLUSD",1763845767529,105.32,126.99,126.96,4.25386354]
["bitfinex","SOLUSD",1763845767736,0.72,126.98,126.96,3.58386354]
["bitfinex","SOLUSD",1763845768314,0.72,126.98,126.96,1.86]
["bitfinex","SOLUSD",1763845768505,2.44386354,126.98,126.96,1.86]
["bitfinex","SOLUSD",1763845768700,18.12096,126.96,126.92,1.72386354]
["bitfinex","SOLUSD",1763845769020,124.44482354,126.96,126.92,3.58386354]
["bitfinex","SOLUSD",1763845769333,0.72,126.95,126.92,3.58386354]
["bitfinex","SOLUSD",1763845772723,0.72,126.95,126.87,68.12096]
["bitfinex","SOLUSD",1763845773027,0.72,126.95,126.88,1.86]
["bitfinex","SOLUSD",1763845773028,1.72386354,126.91,126.88,1.86]
["bitfinex","SOLUSD",1763845773219,1.72386354,126.89,126.84,0.67]
["bitfinex","SOLUSD",1763845773526,1.72386354,126.87,126.83,1.72386354]
["bitfinex","SOLUSD",1763845773738,1.72386354,126.87,126.83,3.58386354]
["bitfinex","SOLUSD",1763845773914,11.51269123,126.89,126.84,1.72386354]
["bitfinex","SOLUSD",1763845774103,22.42482354,126.87,126.85,1.72386354]
["bitfinex","SOLUSD",1763845774310,18.84096,126.91,126.86,1.72386354]
["bitfinex","SOLUSD",1763845774524,18.84096,126.91,126.88,1.72386354]
["bitfinex","SOLUSD",1763845774711,3.15893385,126.89,126.88,1.72386354]
["bitfinex","SOLUSD",1763845774916,3.15893385,126.89,126.87,1.72386354]
["bitfinex","SOLUSD",1763845775127,3.87893385,126.89,126.87,1.72386354]
["bitfinex","SOLUSD",1763845775324,3.15893385,126.89,126.87,1.72386354]
["bitfinex","SOLUSD",1763845776214,3.87893385,126.89,126.87,1.72386354]
["bitfinex","SOLUSD",1763845776416,3.15893385,126.89,126.87,1.72386354]
["bitfinex","SOLUSD",1763845777725,3.87893385,126.89,126.86,2.39386354]
["bitfinex","SOLUSD",1763845777936,3.15893385,126.89,126.86,1.72386354]
["bitfinex","SOLUSD",1763845778250,2.44386354,126.88,126.83,3.58386354]
["bitfinex","SOLUSD",1763845778737,18.12096,126.86,126.83,3.58386354]
["bitfinex","SOLUSD",1763845779122,0.66,126.85,126.83,3.58386354]
["bitfinex","SOLUSD",1763845779514,26.86676608,126.86,126.83,3.58386354]
["bitfinex","SOLUSD",1763845780532,26.86676608,126.86,126.83,4.23386354]
["bitfinex","SOLUSD",1763845780734,26.86676608,126.86,126.83,3.58386354]
["bitfinex","SOLUSD",1763845780922,0.66,126.85,126.83,3.58386354]
["bitfinex","SOLUSD",1763845782441,26.20676608,126.86,126.83,3.58386354]
["bitfinex","SOLUSD",1763845782645,1.72386354,126.84,126.81,0.2]
["bitfinex","SOLUSD",1763845782815,1.72386354,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845783014,29.63365123,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845783213,33.45483193,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845785144,21.9421407,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845785321,21.2821407,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845785722,21.9921407,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845788249,33.50483193,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845789438,41.39002354,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845791052,33.50483193,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845792539,25.14906354,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845794554,17.26387193,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845794863,43.27002354,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845796053,35.38483193,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845797640,43.27002354,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845797844,25.14906354,126.82,126.81,0.2]
["bitfinex","SOLUSD",1763845802442,27.90978769,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845802640,30.34365123,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845803058,33.50608155,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845804856,3.16243032,126.78,126.77,0.85]
["bitfinex","SOLUSD",1763845805068,3.16243032,126.78,126.77,2.57386354]
["bitfinex","SOLUSD",1763845805280,3.16243032,126.78,126.77,0.85]
["bitfinex","SOLUSD",1763845805644,3.16243032,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845806276,3.87243032,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845806774,5.59629386,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845807280,23.27280099,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845807648,12.95125801,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845807962,15.38512155,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845808778,23.27280099,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845810548,24.99666453,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845811164,23.27280099,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845811769,14.67512155,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845811962,31.07221801,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845812279,31.78221801,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845812477,31.07221801,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845813364,31.07221801,126.78,126.77,0.85]
["bitfinex","SOLUSD",1763845813561,21.28339032,126.78,126.77,0.85]
["bitfinex","SOLUSD",1763845813762,3.16243032,126.78,126.77,0.85]
["bitfinex","SOLUSD",1763845814482,3.16243032,126.78,126.77,0.2]
["bitfinex","SOLUSD",1763845814665,27.90978769,126.79,126.77,0.2]
["bitfinex","SOLUSD",1763845814863,29.63365123,126.79,126.77,0.9]
["bitfinex","SOLUSD",1763845815070,29.63365123,126.79,126.77,0.2]
["bitfinex","SOLUSD",1763845815452,30.35365123,126.79,126.77,0.2]
["bitfinex","SOLUSD",1763845816184,30.35365123,126.79,126.78,0.7]
["bitfinex","SOLUSD",1763845816185,18.12096,126.79,126.78,0.7]
["bitfinex","SOLUSD",1763845816365,12.23269123,126.84,126.78,2.42386354]
["bitfinex","SOLUSD",1763845816563,11.51269123,126.84,126.8,1.72386354]
["bitfinex","SOLUSD",1763845817086,12.23269123,126.84,126.81,0.7]
["bitfinex","SOLUSD",1763845817293,18.12096,126.81,126.8,2.42386354]
["bitfinex","SOLUSD",1763845817458,18.12096,126.81,126.79,1.72386354]
["bitfinex","SOLUSD",1763845817662,18.12096,126.81,126.8,0.7]
["bitfinex","SOLUSD",1763845817863,2.44386354,126.82,126.78,2.42386354]
["bitfinex","SOLUSD",1763845818070,1.72386354,126.81,126.79,0.7]
["bitfinex","SOLUSD",1763845818272,19.84482354,126.81,126.79,0.7]
["bitfinex","SOLUSD",1763845818670,12.23269123,126.8,126.77,0.2]
["bitfinex","SOLUSD",1763845818874,12.23269123,126.8,126.77,0.9]
["bitfinex","SOLUSD",1763845819890,9.78882769,126.8,126.77,0.9]
["bitfinex","SOLUSD",1763845820098,10.50882769,126.8,126.77,0.9]
["bitfinex","SOLUSD",1763845821190,10.50882769,126.8,126.77,0.4]
["bitfinex","SOLUSD",1763845821921,104.6,126.79,126.77,0.4]
["bitfinex","SOLUSD",1763845822078,104.6,126.79,126.77,2.12386354]
["bitfinex","SOLUSD",1763845822387,104.6,126.79,126.77,0.4]
["bitfinex","SOLUSD",1763845824894,104.6,126.79,126.78,2.70166976]
["bitfinex","SOLUSD",1763845825392,105.32,126.79,126.76,0.2]
["bitfinex","SOLUSD",1763845825567,105.32,126.79,126.76,0.9]
["bitfinex","SOLUSD",1763845826483,18.12096,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763845827976,18.12096,126.77,126.76,0.9]
["bitfinex","SOLUSD",1763845828176,18.12096,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763845829695,18.12096,126.77,126.76,3.60166976]
["bitfinex","SOLUSD",1763845830494,122.72096,126.79,126.76,3.60166976]
["bitfinex","SOLUSD",1763845830698,122.72096,126.79,126.77,2.70166976]
["bitfinex","SOLUSD",1763845830908,104.6,126.78,126.77,2.70166976]
["bitfinex","SOLUSD",1763845834193,105.32,126.78,126.76,0.2]
["bitfinex","SOLUSD",1763845834391,105.32,126.78,126.76,2.90166976]
["bitfinex","SOLUSD",1763845835919,104.6,126.78,126.77,3.40166976]
["bitfinex","SOLUSD",1763845836205,104.6,126.78,126.77,5.28166976]
["bitfinex","SOLUSD",1763845840526,104.6,126.78,126.76,0.2]
["bitfinex","SOLUSD",1763845840684,105.31,126.78,126.76,0.2]
["bitfinex","SOLUSD",1763845842408,105.31,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763845842589,108.01166976,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763845842911,13.20049745,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763845846436,21.08879909,126.77,126.76,0.2]
["bitfinex","SOLUSD",1763845846591,9.78882769,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845846797,13.17049745,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845848814,21.0594214,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845852535,13.17049745,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845853609,4.58166976,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763845853800,18.12096,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845854008,5.26166976,126.77,126.75,0.2]
["bitfinex","SOLUSD",1763845854189,28.58978769,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845854389,31.29145745,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845857616,27.90978769,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845859318,28.58978769,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845860507,31.29145745,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845861517,39.1803814,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845864397,21.0594214,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845866706,22.9394214,126.76,126.75,0.2]
["bitfinex","SOLUSD",1763845867098,22.9394214,126.76,126.72,0.2]
["bitfinex","SOLUSD",1763845867099,1.99999999,126.75,126.72,0.2]
["bitfinex","SOLUSD",1763845867331,35.80057913,126.73,126.72,0.2]
["bitfinex","SOLUSD",1763845867538,104.4,126.71,126.7,0.2]
["bitfinex","SOLUSD",1763845867741,11.66882769,126.71,126.7,0.2]
["bitfinex","SOLUSD",1763845867910,9.78882769,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763845868238,10.46882769,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763845868604,13.17049745,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763845869298,21.06315727,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763845869515,23.06315726,126.7,126.64,0.1]
["bitfinex","SOLUSD",1763845869719,18.12096,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763845869922,29.78978769,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763845870123,30.46978769,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763845870329,33.17145745,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763845871214,41.0672332,126.65,126.64,0.1]
["bitfinex","SOLUSD",1763845872930,9.78882769,126.64,126.63,0.2]
["bitfinex","SOLUSD",1763845873132,10.46882769,126.64,126.63,0.2]
["bitfinex","SOLUSD",1763845873339,21.06689669,126.64,126.62,0.2]
["bitfinex","SOLUSD",1763845873517,18.12096,126.6,126.56,0.1]
["bitfinex","SOLUSD",1763845873841,20.82262976,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845874026,22.70262976,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845874335,23.38262976,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845875118,26.55031932,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845876235,9.78882769,126.59,126.56,0.78]
["bitfinex","SOLUSD",1763845876236,2.70166976,126.59,126.56,0.78]
["bitfinex","SOLUSD",1763845876443,2.70166976,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845877553,20.82262976,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845877718,41.11222382,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845879321,33.21145745,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845880041,32.49145745,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845880541,29.78978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845880845,33.21145745,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845881543,41.11222382,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845882838,44.28016426,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845883817,32.95772813,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845884018,2.70166976,126.6,126.56,3.48166976]
["bitfinex","SOLUSD",1763845884326,18.12096,126.57,126.56,0.78]
["bitfinex","SOLUSD",1763845884527,18.12096,126.57,126.56,2.80166976]
["bitfinex","SOLUSD",1763845884923,18.12096,126.57,126.56,1.83486136]
["bitfinex","SOLUSD",1763845885240,18.12096,126.57,126.56,2.51486136]
["bitfinex","SOLUSD",1763845886754,12.38882769,126.63,126.56,2.51486136]
["bitfinex","SOLUSD",1763845886924,12.38882769,126.63,126.6,1.73486136]
["bitfinex","SOLUSD",1763845887126,18.12096,126.61,126.59,1.73486136]
["bitfinex","SOLUSD",1763845887351,14.12368905,126.63,126.59,2.41486136]
["bitfinex","SOLUSD",1763845887647,14.12368905,126.63,126.56,0.1]
["bitfinex","SOLUSD",1763845887648,18.12096,126.6,126.57,2.41486136]
["bitfinex","SOLUSD",1763845887821,18.12096,126.59,126.57,2.41486136]
["bitfinex","SOLUSD",1763845888016,18.12096,126.59,126.58,0.68]
["bitfinex","SOLUSD",1763845889856,18.12096,126.59,126.58,2.41486136]
["bitfinex","SOLUSD",1763845890447,9.78882769,126.62,126.58,2.41486136]
["bitfinex","SOLUSD",1763845890626,18.12096,126.59,126.56,8.00138303]
["bitfinex","SOLUSD",1763845891234,18.12096,126.59,126.57,0.68]
["bitfinex","SOLUSD",1763845893242,18.12096,126.59,126.57,2.41486136]
["bitfinex","SOLUSD",1763845894023,18.12096,126.59,126.57,0.68]
["bitfinex","SOLUSD",1763845894248,116.12368905,126.6,126.57,0.68]
["bitfinex","SOLUSD",1763845894249,18.12096,126.58,126.57,0.68]
["bitfinex","SOLUSD",1763845894749,18.12096,126.58,126.57,4.89611036]
["bitfinex","SOLUSD",1763845894937,18.12096,126.58,126.57,0.68]
["bitfinex","SOLUSD",1763845895437,18.12096,126.58,126.57,4.89611036]
["bitfinex","SOLUSD",1763845895851,18.12096,126.58,126.57,0.68]
["bitfinex","SOLUSD",1763845897067,18.12096,126.58,126.56,4.31611036]
["bitfinex","SOLUSD",1763845897245,18.12096,126.58,126.57,0.68]
["bitfinex","SOLUSD",1763845897754,18.12096,126.58,126.57,4.89611036]
["bitfinex","SOLUSD",1763845903737,18.12096,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763845903958,18.12096,126.58,126.57,4.21611036]
["bitfinex","SOLUSD",1763845904438,18.12096,126.58,126.57,4.87611036]
["bitfinex","SOLUSD",1763845907366,18.12096,126.58,126.57,4.21611036]
["bitfinex","SOLUSD",1763845909061,18.12096,126.58,126.56,4.99611036]
["bitfinex","SOLUSD",1763845909851,18.12096,126.58,126.57,4.89611036]
["bitfinex","SOLUSD",1763845911350,18.12096,126.58,126.57,4.21611036]
["bitfinex","SOLUSD",1763845912740,18.12096,126.58,126.57,4.89611036]
["bitfinex","SOLUSD",1763845914565,18.12096,126.58,126.57,4.21611036]
["bitfinex","SOLUSD",1763845914764,18.12096,126.58,126.57,1.73460722]
["bitfinex","SOLUSD",1763845916073,18.12096,126.58,126.57,2.41460722]
["bitfinex","SOLUSD",1763845917660,18.12096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845917978,18.12096,126.57,126.56,1.83460722]
["bitfinex","SOLUSD",1763845918182,18.12096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845919063,18.84096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845919266,18.12096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845920278,18.84096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845920479,28.62978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845921377,30.36439491,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845921681,38.26516128,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845924083,30.36439491,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845925086,38.26516128,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845925264,30.36439491,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845925470,28.62978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845925668,18.12096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845926174,18.12096,126.57,126.56,0.78]
["bitfinex","SOLUSD",1763845927006,18.12096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845927177,18.12096,126.57,126.56,0.78]
["bitfinex","SOLUSD",1763845927654,18.12096,126.57,126.56,2.51460722]
["bitfinex","SOLUSD",1763845927859,18.12096,126.59,126.56,2.51460722]
["bitfinex","SOLUSD",1763845928160,18.12096,126.6,126.58,1.73460722]
["bitfinex","SOLUSD",1763845928486,18.12096,126.59,126.58,2.41460722]
["bitfinex","SOLUSD",1763845928660,18.12096,126.59,126.58,1.73460722]
["bitfinex","SOLUSD",1763845929291,18.12096,126.59,126.58,2.41460722]
["bitfinex","SOLUSD",1763845929471,18.12096,126.59,126.57,1.73460722]
["bitfinex","SOLUSD",1763845929671,18.12096,126.59,126.56,2.51460722]
["bitfinex","SOLUSD",1763845930189,18.12096,126.59,126.57,0.68]
["bitfinex","SOLUSD",1763845930985,18.12096,126.59,126.57,2.41460722]
["bitfinex","SOLUSD",1763845932283,18.12096,126.59,126.57,0.68]
["bitfinex","SOLUSD",1763845932787,18.84096,126.59,126.56,1.83460722]
["bitfinex","SOLUSD",1763845932955,18.12096,126.59,126.56,2.51460722]
["bitfinex","SOLUSD",1763845933160,18.12096,126.59,126.57,1.73460722]
["bitfinex","SOLUSD",1763845933566,18.12096,126.59,126.56,2.51460722]
["bitfinex","SOLUSD",1763845933769,18.84096,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763845934359,18.12096,126.58,126.56,0.78]
["bitfinex","SOLUSD",1763845934788,18.12096,126.58,126.56,2.51460722]
["bitfinex","SOLUSD",1763845935687,0.67,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845935891,18.79096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845936067,28.57978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845937389,40.09516128,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845939573,32.19439491,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845940489,30.45978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845942011,29.78978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845943172,30.45978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845944383,29.78978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845945093,30.45978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845945278,29.78978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845946598,30.45978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845947290,29.78978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845947685,30.45978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845956203,18.12096,126.57,126.56,0.79]
["bitfinex","SOLUSD",1763845956577,18.12096,126.57,126.56,3.50116803]
["bitfinex","SOLUSD",1763845958095,1.88,126.58,126.56,3.50116803]
["bitfinex","SOLUSD",1763845958292,1.88,126.58,126.57,0.69]
["bitfinex","SOLUSD",1763845958490,1.88,126.58,126.57,0.67]
["bitfinex","SOLUSD",1763845958804,27.90978769,126.59,126.57,0.67]
["bitfinex","SOLUSD",1763845959003,27.90978769,126.59,126.57,3.38116803]
["bitfinex","SOLUSD",1763845959199,18.12096,126.59,126.58,2.71116803]
["bitfinex","SOLUSD",1763845959401,0.67,126.6,126.58,2.71116803]
["bitfinex","SOLUSD",1763845959587,18.12096,126.59,126.58,2.71116803]
["bitfinex","SOLUSD",1763845959903,18.12096,126.59,126.57,3.38116803]
["bitfinex","SOLUSD",1763845960108,18.12096,126.59,126.57,0.67]
["bitfinex","SOLUSD",1763845960413,18.12096,126.59,126.57,3.38116803]
["bitfinex","SOLUSD",1763845961204,18.12096,126.59,126.57,2.71116803]
["bitfinex","SOLUSD",1763845961415,0.69,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763845962305,18.12096,126.59,126.56,0.77]
["bitfinex","SOLUSD",1763845962608,18.81096,126.59,126.56,3.48116803]
["bitfinex","SOLUSD",1763845962815,0.69,126.58,126.56,3.48116803]
["bitfinex","SOLUSD",1763845963180,0.69,126.58,126.56,2.81116803]
["bitfinex","SOLUSD",1763845963385,0.69,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763845963585,18.81096,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763845964608,104.6,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845964811,18.81096,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763845965596,20.83212803,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763845965915,18.12096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845967201,18.80096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845968004,18.12096,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845968203,0.68,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845969108,18.80096,126.58,126.56,0.1]
["bitfinex","SOLUSD",1763845969412,0.68,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763845970197,18.12096,126.57,126.56,3.48116803]
["bitfinex","SOLUSD",1763845970392,9.78361518,126.59,126.56,3.48116803]
["bitfinex","SOLUSD",1763845970593,9.78361518,126.59,126.58,2.71116803]
["bitfinex","SOLUSD",1763845970798,9.78882769,126.6,126.58,2.71116803]
["bitfinex","SOLUSD",1763845971088,18.12096,126.59,126.58,2.71116803]
["bitfinex","SOLUSD",1763845972224,1.88,126.62,126.58,3.38116803]
["bitfinex","SOLUSD",1763845972437,9.78882769,126.64,126.61,2.71116803]
["bitfinex","SOLUSD",1763845972592,3.16568398,126.65,126.63,2.71116803]
["bitfinex","SOLUSD",1763845972917,18.36892986,126.66,126.63,2.71116803]
["bitfinex","SOLUSD",1763845973100,18.36892986,126.66,126.58,27.65045767]
["bitfinex","SOLUSD",1763845973101,0.68,126.65,126.62,3.38116803]
["bitfinex","SOLUSD",1763845973703,0.68,126.65,126.57,50.0]
["bitfinex","SOLUSD",1763845973704,9.78882769,126.66,126.64,2.71116803]
["bitfinex","SOLUSD",1763845973902,1.88,126.67,126.64,2.71116803]
["bitfinex","SOLUSD",1763845974215,18.12096,126.65,126.63,3.38116803]
["bitfinex","SOLUSD",1763845974595,18.80096,126.65,126.62,2.71116803]
["bitfinex","SOLUSD",1763845974908,10.46882769,126.66,126.62,3.38116803]
["bitfinex","SOLUSD",1763845975106,10.46882769,126.66,126.63,0.67]
["bitfinex","SOLUSD",1763845975325,28.58978769,126.66,126.63,0.67]
["bitfinex","SOLUSD",1763845975622,13.17999572,126.65,126.61,2.71116803]
["bitfinex","SOLUSD",1763845975926,15.05999572,126.65,126.61,3.38116803]
["bitfinex","SOLUSD",1763845976121,15.05999572,126.65,126.61,2.71116803]
["bitfinex","SOLUSD",1763845976291,14.37999572,126.65,126.61,2.71116803]
["bitfinex","SOLUSD",1763845976495,15.05999572,126.65,126.61,3.38116803]
["bitfinex","SOLUSD",1763845976796,15.05999572,126.65,126.61,0.67]
["bitfinex","SOLUSD",1763845976996,15.05999572,126.65,126.61,3.38116803]
["bitfinex","SOLUSD",1763845977421,104.6,126.64,126.61,3.38116803]
["bitfinex","SOLUSD",1763845978412,105.28,126.64,126.61,3.38116803]
["bitfinex","SOLUSD",1763845978610,0.68,126.63,126.6,2.71116803]
["bitfinex","SOLUSD",1763845978812,104.6,126.64,126.6,2.37766803]
["bitfinex","SOLUSD",1763845979006,105.28,126.64,126.6,2.37766803]
["bitfinex","SOLUSD",1763845979812,104.6,126.64,126.62,2.71116803]
["bitfinex","SOLUSD",1763845980213,104.6,126.64,126.61,2.71116803]
["bitfinex","SOLUSD",1763845980403,105.28,126.64,126.61,3.38116803]
["bitfinex","SOLUSD",1763845980609,0.68,126.63,126.6,2.71116803]
["bitfinex","SOLUSD",1763845981111,0.68,126.63,126.6,3.38116803]
["bitfinex","SOLUSD",1763845982523,104.6,126.64,126.61,3.38116803]
["bitfinex","SOLUSD",1763845982819,0.68,126.63,126.6,2.71116803]
["bitfinex","SOLUSD",1763845983221,0.68,126.63,126.6,3.38116803]
["bitfinex","SOLUSD",1763845987725,18.80096,126.63,126.6,3.38116803]
["bitfinex","SOLUSD",1763845988214,104.6,126.62,126.6,3.38116803]
["bitfinex","SOLUSD",1763845988414,104.6,126.61,126.6,3.38116803]
["bitfinex","SOLUSD",1763845988917,18.12096,126.63,126.6,3.38116803]
["bitfinex","SOLUSD",1763845989118,18.12096,126.63,126.62,2.71116803]
["bitfinex","SOLUSD",1763845989625,18.12096,126.63,126.62,3.38116803]
["bitfinex","SOLUSD",1763845990020,18.12096,126.63,126.62,0.67]
["bitfinex","SOLUSD",1763845991732,18.12096,126.63,126.61,2.71116803]
["bitfinex","SOLUSD",1763845991918,18.12096,126.63,126.61,0.67]
["bitfinex","SOLUSD",1763845993635,18.12096,126.63,126.61,3.38116803]
["bitfinex","SOLUSD",1763845994134,122.72096,126.63,126.61,3.38116803]
["bitfinex","SOLUSD",1763845995306,122.72096,126.63,126.61,0.67]
["bitfinex","SOLUSD",1763845995510,122.72096,126.63,126.61,3.38116803]
["bitfinex","SOLUSD",1763845995913,104.6,126.63,126.61,3.38116803]
["bitfinex","SOLUSD",1763845996349,104.6,126.63,126.62,0.67]
["bitfinex","SOLUSD",1763845996561,104.6,126.63,126.62,3.38116803]
["bitfinex","SOLUSD",1763845997720,104.6,126.63,126.62,2.71116803]
["bitfinex","SOLUSD",1763845998132,104.6,126.63,126.62,3.38116803]
["bitfinex","SOLUSD",1763846001338,104.6,126.63,126.6,1.88]
["bitfinex","SOLUSD",1763846001641,104.6,126.63,126.61,3.38116803]
["bitfinex","SOLUSD",1763846002526,104.6,126.63,126.61,2.71116803]
["bitfinex","SOLUSD",1763846002728,104.6,126.63,126.61,3.38116803]
["bitfinex","SOLUSD",1763846003018,104.6,126.63,126.6,4.59116803]
["bitfinex","SOLUSD",1763846003019,105.32,126.63,126.6,4.59116803]
["bitfinex","SOLUSD",1763846003224,105.32,126.63,126.6,3.38116803]
["bitfinex","SOLUSD",1763846003425,105.32,126.63,126.59,1.88]
["bitfinex","SOLUSD",1763846003426,0.72,126.62,126.59,2.71116803]
["bitfinex","SOLUSD",1763846003619,0.72,126.62,126.6,2.71116803]
["bitfinex","SOLUSD",1763846005334,0.72,126.62,126.59,2.71116803]
["bitfinex","SOLUSD",1763846005639,0.72,126.62,126.6,2.71116803]
["bitfinex","SOLUSD",1763846006930,0.72,126.62,126.6,1.73365368]
["bitfinex","SOLUSD",1763846009854,0.72,126.62,126.61,1.73365368]
["bitfinex","SOLUSD",1763846011945,18.84096,126.62,126.61,1.73365368]
["bitfinex","SOLUSD",1763846012746,18.84096,126.62,126.59,0.67]
["bitfinex","SOLUSD",1763846013048,18.84096,126.62,126.6,1.73365368]
["bitfinex","SOLUSD",1763846014358,9.78882769,126.65,126.61,2.40365368]
["bitfinex","SOLUSD",1763846014548,1.73365368,126.69,126.64,1.73365368]
["bitfinex","SOLUSD",1763846014853,3.16468214,126.69,126.67,1.73365368]
["bitfinex","SOLUSD",1763846015148,18.12096,126.69,126.68,1.73365368]
["bitfinex","SOLUSD",1763846015656,18.12096,126.68,126.67,1.73365368]
["bitfinex","SOLUSD",1763846016941,18.84096,126.68,126.67,1.73365368]
["bitfinex","SOLUSD",1763846017262,18.84096,126.68,126.65,1.73365368]
["bitfinex","SOLUSD",1763846017470,0.72,126.67,126.65,1.73365368]
["bitfinex","SOLUSD",1763846020851,104.6,126.66,126.65,1.73365368]
["bitfinex","SOLUSD",1763846025935,105.32,126.66,126.64,1.73365368]
["bitfinex","SOLUSD",1763846026762,104.6,126.65,126.64,1.73365368]
["bitfinex","SOLUSD",1763846031866,104.6,126.65,126.63,0.68]
["bitfinex","SOLUSD",1763846032086,0.72,126.64,126.63,1.73365368]
["bitfinex","SOLUSD",1763846032569,0.72,126.64,126.62,1.73365368]
["bitfinex","SOLUSD",1763846033475,104.6,126.63,126.61,1.73365368]
["bitfinex","SOLUSD",1763846033862,105.32,126.63,126.61,1.73365368]
["bitfinex","SOLUSD",1763846034356,105.32,126.63,126.61,2.41365368]
["bitfinex","SOLUSD",1763846036166,104.6,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846040883,104.6,126.63,126.62,2.41365368]
["bitfinex","SOLUSD",1763846041476,104.6,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846042987,104.6,126.63,126.62,2.41365368]
["bitfinex","SOLUSD",1763846043162,105.32,126.63,126.61,1.73365368]
["bitfinex","SOLUSD",1763846043362,105.32,126.63,126.61,2.41365368]
["bitfinex","SOLUSD",1763846043562,104.6,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846043776,105.32,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846044686,104.6,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846047793,105.32,126.63,126.61,1.73365368]
["bitfinex","SOLUSD",1763846048178,105.32,126.63,126.61,2.41365368]
["bitfinex","SOLUSD",1763846049995,105.32,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846051292,104.6,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846051499,105.32,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846056200,108.48543346,126.63,126.61,1.73365368]
["bitfinex","SOLUSD",1763846056986,105.32,126.63,126.61,1.73365368]
["bitfinex","SOLUSD",1763846057181,105.32,126.63,126.61,2.39365368]
["bitfinex","SOLUSD",1763846057385,104.6,126.63,126.62,2.39365368]
["bitfinex","SOLUSD",1763846057803,104.6,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846058890,105.32,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846059311,104.6,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846060082,105.32,126.63,126.62,1.73365368]
["bitfinex","SOLUSD",1763846060499,104.6,126.63,126.61,4.27365368]
["bitfinex","SOLUSD",1763846061486,105.32,126.63,126.61,3.61365368]
["bitfinex","SOLUSD",1763846062211,105.32,126.63,126.61,4.27365368]
["bitfinex","SOLUSD",1763846064512,105.32,126.63,126.61,1.88]
["bitfinex","SOLUSD",1763846064513,0.72,126.62,126.61,1.88]
["bitfinex","SOLUSD",1763846065008,105.32,126.63,126.61,1.88]
["bitfinex","SOLUSD",1763846065615,105.32,126.63,126.61,3.61365368]
["bitfinex","SOLUSD",1763846068321,105.32,126.63,126.61,1.73365368]
["bitfinex","SOLUSD",1763846069016,105.32,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846070412,0.72,126.62,126.61,2.70820256]
["bitfinex","SOLUSD",1763846070599,105.32,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846070899,113.21951231,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846071214,113.22003066,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846071416,105.32,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846075124,105.32,126.61,126.57,2.70820256]
["bitfinex","SOLUSD",1763846075422,104.6,126.6,126.57,2.70820256]
["bitfinex","SOLUSD",1763846075615,0.72,126.59,126.57,2.70820256]
["bitfinex","SOLUSD",1763846076920,0.72,126.59,126.58,2.70820256]
["bitfinex","SOLUSD",1763846077927,104.6,126.6,126.58,3.36820256]
["bitfinex","SOLUSD",1763846078135,104.6,126.6,126.59,5.24820256]
["bitfinex","SOLUSD",1763846083619,104.6,126.6,126.59,13.14772068]
["bitfinex","SOLUSD",1763846086620,0.72,126.65,126.59,35.60471856]
["bitfinex","SOLUSD",1763846086811,20.47142707,126.65,126.63,2.70820256]
["bitfinex","SOLUSD",1763846087215,0.72,126.64,126.63,2.70820256]
["bitfinex","SOLUSD",1763846093422,0.72,126.64,126.62,4.58820256]
["bitfinex","SOLUSD",1763846093734,0.72,126.64,126.61,2.70820256]
["bitfinex","SOLUSD",1763846093933,8.61938982,126.64,126.61,2.70820256]
["bitfinex","SOLUSD",1763846094437,0.72,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846094820,3.88568398,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846095033,0.72,126.62,126.61,2.70820256]
["bitfinex","SOLUSD",1763846099225,0.72,126.62,126.56,8.00096002]
["bitfinex","SOLUSD",1763846099429,105.32,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846099920,0.72,126.61,126.6,2.70820256]
["bitfinex","SOLUSD",1763846100516,108.48568398,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846100912,0.72,126.61,126.56,8.70120125]
["bitfinex","SOLUSD",1763846101212,0.72,126.61,126.59,2.70820256]
["bitfinex","SOLUSD",1763846103939,104.6,126.62,126.6,3.40820256]
["bitfinex","SOLUSD",1763846104110,105.32,126.62,126.61,2.70820256]
["bitfinex","SOLUSD",1763846109519,105.32,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846110745,104.6,126.62,126.61,2.70820256]
["bitfinex","SOLUSD",1763846110924,18.12096,126.63,126.61,3.40820256]
["bitfinex","SOLUSD",1763846111127,18.84096,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846111647,18.84096,126.63,126.61,3.40820256]
["bitfinex","SOLUSD",1763846112218,18.84096,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846112618,18.84096,126.63,126.61,3.40820256]
["bitfinex","SOLUSD",1763846113026,18.12096,126.63,126.61,3.40820256]
["bitfinex","SOLUSD",1763846113225,18.84096,126.63,126.61,3.40820256]
["bitfinex","SOLUSD",1763846113752,0.72,126.63,126.61,3.40820256]
["bitfinex","SOLUSD",1763846114420,0.72,126.63,126.6,1.88]
["bitfinex","SOLUSD",1763846114421,8.62000494,126.65,126.62,3.40820256]
["bitfinex","SOLUSD",1763846114621,0.72,126.64,126.62,2.70820256]
["bitfinex","SOLUSD",1763846116446,10.49885753,126.64,126.62,2.70820256]
["bitfinex","SOLUSD",1763846119941,9.77885753,126.64,126.62,2.70820256]
["bitfinex","SOLUSD",1763846120150,0.7,126.63,126.62,2.70820256]
["bitfinex","SOLUSD",1763846120533,0.7,126.63,126.6,1.88]
["bitfinex","SOLUSD",1763846120749,0.7,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846121340,0.7,126.63,126.58,19.74986032]
["bitfinex","SOLUSD",1763846121341,18.82096,126.63,126.58,8.5698328]
["bitfinex","SOLUSD",1763846121650,26.72022923,126.63,126.6,4.58820256]
["bitfinex","SOLUSD",1763846121958,0.7,126.62,126.6,4.58820256]
["bitfinex","SOLUSD",1763846122553,0.7,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846122860,0.7,126.62,126.59,5.25820256]
["bitfinex","SOLUSD",1763846123433,8.5998328,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846125456,8.5998328,126.62,126.59,2.55]
["bitfinex","SOLUSD",1763846125633,7.8998328,126.62,126.6,3.37820256]
["bitfinex","SOLUSD",1763846125833,122.72096,126.63,126.61,2.70820256]
["bitfinex","SOLUSD",1763846126141,0.7,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846126534,8.60052908,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846130248,7.90052908,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846130446,8.60052908,126.62,126.6,2.70820256]
["bitfinex","SOLUSD",1763846130955,8.60052908,126.62,126.6,1.73358613]
["bitfinex","SOLUSD",1763846131146,0.7,126.61,126.6,1.73358613]
["bitfinex","SOLUSD",1763846132050,0.7,126.61,126.59,1.88]
["bitfinex","SOLUSD",1763846132357,3.86593454,126.61,126.59,1.88]
["bitfinex","SOLUSD",1763846132557,0.7,126.6,126.59,1.88]
["bitfinex","SOLUSD",1763846133048,8.70128997,126.6,126.59,1.88]
["bitfinex","SOLUSD",1763846133242,8.70128997,126.6,126.59,3.61358613]
["bitfinex","SOLUSD",1763846133441,0.7,126.62,126.59,4.28358613]
["bitfinex","SOLUSD",1763846133644,8.00128997,126.61,126.59,4.28358613]
["bitfinex","SOLUSD",1763846134054,8.70128997,126.61,126.59,3.61358613]
["bitfinex","SOLUSD",1763846134260,0.7,126.61,126.59,3.61358613]
["bitfinex","SOLUSD",1763846134965,105.3,126.63,126.6,2.40358613]
["bitfinex","SOLUSD",1763846135149,1.99999999,126.69,126.6,2.40358613]
["bitfinex","SOLUSD",1763846135150,10.48882769,126.67,126.62,1.73358613]
["bitfinex","SOLUSD",1763846135352,7.90059202,126.67,126.66,1.73358613]
["bitfinex","SOLUSD",1763846135541,0.7,126.67,126.65,1.73358613]
["bitfinex","SOLUSD",1763846137447,105.3,126.68,126.66,1.73358613]
["bitfinex","SOLUSD",1763846138367,0.66,126.67,126.66,1.73358613]
["bitfinex","SOLUSD",1763846139338,18.12096,126.69,126.66,2.44358613]
["bitfinex","SOLUSD",1763846139654,0.66,126.7,126.67,2.44358613]
["bitfinex","SOLUSD",1763846139852,0.66,126.7,126.68,1.73358613]
["bitfinex","SOLUSD",1763846140275,18.12096,126.69,126.68,1.73358613]
["bitfinex","SOLUSD",1763846141768,18.78096,126.69,126.67,1.88]
["bitfinex","SOLUSD",1763846141946,18.78096,126.69,126.67,3.61358613]
["bitfinex","SOLUSD",1763846142146,18.78096,126.69,126.67,4.32358613]
["bitfinex","SOLUSD",1763846142753,18.78096,126.69,126.67,3.61358613]
["bitfinex","SOLUSD",1763846143847,18.78096,126.69,126.67,4.32358613]
["bitfinex","SOLUSD",1763846144070,18.12096,126.69,126.67,3.61358613]
["bitfinex","SOLUSD",1763846144448,18.78096,126.69,126.67,3.61358613]
["bitfinex","SOLUSD",1763846146152,18.78096,126.69,126.68,1.73358613]
["bitfinex","SOLUSD",1763846146343,18.78096,126.69,126.67,3.61358613]
["bitfinex","SOLUSD",1763846147674,18.12096,126.69,126.68,1.73358613]
["bitfinex","SOLUSD",1763846147969,18.81096,126.69,126.68,1.73358613]
["bitfinex","SOLUSD",1763846148852,18.81096,126.69,126.67,3.61358613]
["bitfinex","SOLUSD",1763846151152,18.81096,126.69,126.67,4.28358613]
["bitfinex","SOLUSD",1763846151350,0.69,126.7,126.67,4.28358613]
["bitfinex","SOLUSD",1763846151666,0.69,126.7,126.67,3.61358613]
["bitfinex","SOLUSD",1763846152185,0.69,126.7,126.67,1.88]
["bitfinex","SOLUSD",1763846153187,0.69,126.7,126.66,1.73358613]
["bitfinex","SOLUSD",1763846153188,2.42358613,126.7,126.66,1.73358613]
["bitfinex","SOLUSD",1763846153366,0.69,126.69,126.65,1.73358613]
["bitfinex","SOLUSD",1763846153684,10.31980577,126.69,126.65,1.73358613]
["bitfinex","SOLUSD",1763846154073,0.69,126.68,126.65,1.73358613]
["bitfinex","SOLUSD",1763846154257,8.58681184,126.68,126.65,1.73358613]
["bitfinex","SOLUSD",1763846154452,0.69,126.67,126.64,1.73358613]
["bitfinex","SOLUSD",1763846154659,104.6,126.66,126.64,1.73358613]
["bitfinex","SOLUSD",1763846154865,128.3351161,126.66,126.64,1.73358613]
["bitfinex","SOLUSD",1763846155083,129.0251161,126.66,126.63,4.28358613]
["bitfinex","SOLUSD",1763846155259,0.69,126.65,126.62,1.73358613]
["bitfinex","SOLUSD",1763846155759,8.58856539,126.65,126.62,2.40358613]
["bitfinex","SOLUSD",1763846158184,8.58856539,126.65,126.63,1.73358613]
["bitfinex","SOLUSD",1763846158680,8.58856539,126.65,126.64,1.73358613]
["bitfinex","SOLUSD",1763846158863,8.58856539,126.65,126.62,0.67]
["bitfinex","SOLUSD",1763846160297,7.89856539,126.65,126.62,8.56763744]
["bitfinex","SOLUSD",1763846160581,104.6,126.66,126.64,1.73358613]
["bitfinex","SOLUSD",1763846160762,104.6,126.66,126.62,8.56763744]
["bitfinex","SOLUSD",1763846160763,113.85763744,126.66,126.65,1.73358613]
["bitfinex","SOLUSD",1763846161172,113.85763744,126.66,126.64,1.73358613]
["bitfinex","SOLUSD",1763846162885,0.69,126.65,126.63,1.73358613]
["bitfinex","SOLUSD",1763846163083,0.69,126.65,126.62,3.61358613]
["bitfinex","SOLUSD",1763846163463,1.73358613,126.63,126.59,1.73358613]
["bitfinex","SOLUSD",1763846163982,0.69,126.62,126.6,1.73358613]
["bitfinex","SOLUSD",1763846164163,20.54247086,126.62,126.6,1.73358613]
["bitfinex","SOLUSD",1763846164492,0.69,126.62,126.6,1.73358613]
["bitfinex","SOLUSD",1763846164685,8.5903143,126.62,126.6,1.73358613]
["bitfinex","SOLUSD",1763846165280,0.69,126.61,126.6,1.73358613]
["bitfinex","SOLUSD",1763846165476,7.9003143,126.62,126.6,1.73358613]
["bitfinex","SOLUSD",1763846165781,0.69,126.63,126.61,1.73358613]
["bitfinex","SOLUSD",1763846166003,20.54247086,126.63,126.61,1.73358613]
["bitfinex","SOLUSD",1763846166883,19.85247086,126.63,126.6,1.73358613]
["bitfinex","SOLUSD",1763846167085,0.69,126.62,126.6,1.73358613]
["bitfinex","SOLUSD",1763846169596,28.44221527,126.62,126.58,1.88]
["bitfinex","SOLUSD",1763846169800,18.12096,126.6,126.58,1.73358613]
["bitfinex","SOLUSD",1763846169976,122.72096,126.6,126.57,2.55]
["bitfinex","SOLUSD",1763846170185,123.41096,126.6,126.58,1.73358613]
["bitfinex","SOLUSD",1763846172381,123.41096,126.6,126.59,2.40358613]
["bitfinex","SOLUSD",1763846172382,104.6,126.6,126.59,2.40358613]
["bitfinex","SOLUSD",1763846173991,104.6,126.6,126.59,1.73358613]
["bitfinex","SOLUSD",1763846173992,105.29,126.6,126.59,1.73358613]
["bitfinex","SOLUSD",1763846174182,104.6,126.6,126.59,1.73358613]
["bitfinex","SOLUSD",1763846175690,104.6,126.6,126.59,2.45358613]
["bitfinex","SOLUSD",1763846175887,104.6,126.6,126.59,1.73358613]
["bitfinex","SOLUSD",1763846176074,104.6,126.6,126.59,2.45358613]
["bitfinex","SOLUSD",1763846177096,104.6,126.6,126.59,10.35310425]
["bitfinex","SOLUSD",1763846178004,0.72,126.63,126.59,10.35310425]
["bitfinex","SOLUSD",1763846178203,0.72,126.63,126.6,1.73358613]
["bitfinex","SOLUSD",1763846178506,142.57383069,126.64,126.62,1.73358613]
["bitfinex","SOLUSD",1763846178715,105.32,126.64,126.62,1.73358613]
["bitfinex","SOLUSD",1763846181393,105.32,126.64,126.61,2.45358613]
["bitfinex","SOLUSD",1763846181892,104.6,126.64,126.61,2.45358613]
["bitfinex","SOLUSD",1763846182092,0.72,126.63,126.61,2.45358613]
["bitfinex","SOLUSD",1763846182527,0.72,126.63,126.61,1.73358613]
["bitfinex","SOLUSD",1763846184588,0.72,126.63,126.6,3.61358613]
["bitfinex","SOLUSD",1763846184790,0.72,126.63,126.6,4.33358613]
["bitfinex","SOLUSD",1763846188626,0.72,126.63,126.6,3.61358613]
["bitfinex","SOLUSD",1763846188917,0.72,126.63,126.61,0.72]
["bitfinex","SOLUSD",1763846189116,0.72,126.63,126.61,2.45358613]
["bitfinex","SOLUSD",1763846189621,104.6,126.64,126.61,1.73358613]
["bitfinex","SOLUSD",1763846189791,105.32,126.64,126.62,0.72]
["bitfinex","SOLUSD",1763846190097,105.32,126.64,126.62,1.73358613]
["bitfinex","SOLUSD",1763846191513,105.32,126.64,126.61,2.45358613]
["bitfinex","SOLUSD",1763846192521,0.72,126.63,126.61,2.45358613]
["bitfinex","SOLUSD",1763846192996,0.72,126.63,126.61,3.42801319]
["bitfinex","SOLUSD",1763846193196,0.72,126.63,126.6,1.88]
["bitfinex","SOLUSD",1763846193396,0.72,126.63,126.61,3.42801319]
["bitfinex","SOLUSD",1763846194123,105.32,126.64,126.61,3.42801319]
["bitfinex","SOLUSD",1763846194296,0.72,126.63,126.61,3.42801319]
["bitfinex","SOLUSD",1763846194624,0.72,126.63,126.6,9.77882284]
["bitfinex","SOLUSD",1763846194625,104.6,126.64,126.62,3.42801319]
["bitfinex","SOLUSD",1763846194820,104.6,126.64,126.63,3.42801319]
["bitfinex","SOLUSD",1763846195195,104.6,126.64,126.63,2.70801319]
["bitfinex","SOLUSD",1763846195620,105.32,126.64,126.63,2.70801319]
["bitfinex","SOLUSD",1763846196023,104.6,126.64,126.63,2.70801319]
["bitfinex","SOLUSD",1763846196234,104.6,126.64,126.62,3.42801319]
["bitfinex","SOLUSD",1763846196719,104.6,126.64,126.62,2.70801319]
["bitfinex","SOLUSD",1763846197020,104.6,126.64,126.63,2.70801319]
["bitfinex","SOLUSD",1763846197408,0.72,126.65,126.63,3.42801319]
["bitfinex","SOLUSD",1763846197621,113.21824006,126.68,126.64,3.42801319]
["bitfinex","SOLUSD",1763846197820,0.72,126.67,126.65,2.70801319]
["bitfinex","SOLUSD",1763846198916,0.72,126.67,126.64,2.70801319]
["bitfinex","SOLUSD",1763846200921,0.72,126.67,126.65,2.70801319]
["bitfinex","SOLUSD",1763846201221,123.42096,126.68,126.65,2.70801319]
["bitfinex","SOLUSD",1763846201424,0.7,126.67,126.65,2.70801319]
["bitfinex","SOLUSD",1763846201950,9.77700243,126.69,126.66,3.36801319]
["bitfinex","SOLUSD",1763846202126,0.7,126.71,126.68,2.70801319]
["bitfinex","SOLUSD",1763846202306,0.7,126.7,126.69,2.70801319]
["bitfinex","SOLUSD",1763846204207,18.12096,126.71,126.69,2.70801319]
["bitfinex","SOLUSD",1763846204403,0.7,126.71,126.7,2.70801319]
["bitfinex","SOLUSD",1763846204809,0.7,126.71,126.68,2.70801319]
["bitfinex","SOLUSD",1763846205503,2.70801319,126.72,126.68,2.70801319]
["bitfinex","SOLUSD",1763846205710,18.84096,126.72,126.7,2.70801319]
["bitfinex","SOLUSD",1763846208931,18.22096,126.73,126.71,2.70801319]
["bitfinex","SOLUSD",1763846209229,18.94096,126.73,126.71,2.70801319]
["bitfinex","SOLUSD",1763846210913,0.72,126.72,126.7,2.70801319]
["bitfinex","SOLUSD",1763846211322,0.72,126.72,126.69,3.36801319]
["bitfinex","SOLUSD",1763846211939,18.94096,126.73,126.7,2.70801319]
["bitfinex","SOLUSD",1763846212117,0.72,126.72,126.7,2.70801319]
["bitfinex","SOLUSD",1763846212634,18.94096,126.73,126.7,3.36801319]
["bitfinex","SOLUSD",1763846212809,0.72,126.72,126.7,2.70801319]
["bitfinex","SOLUSD",1763846213435,18.94096,126.73,126.7,3.36801319]
["bitfinex","SOLUSD",1763846213640,0.1,126.73,126.72,2.70801319]
["bitfinex","SOLUSD",1763846214009,0.82,126.73,126.72,2.70801319]
["bitfinex","SOLUSD",1763846214232,0.1,126.73,126.72,2.70801319]
["bitfinex","SOLUSD",1763846214408,0.1,126.73,126.72,3.36801319]
["bitfinex","SOLUSD",1763846217146,0.1,126.73,126.72,13.96744052]
["bitfinex","SOLUSD",1763846217943,0.1,126.75,126.72,83.69597587]
["bitfinex","SOLUSD",1763846218236,0.1,126.77,126.75,2.70801319]
["bitfinex","SOLUSD",1763846218439,0.1,126.77,126.76,4.58801319]
["bitfinex","SOLUSD",1763846218812,0.1,126.77,126.76,13.13693714]
["bitfinex","SOLUSD",1763846220419,0.1,126.81,126.8,18.12096]
["bitfinex","SOLUSD",1763846220641,0.1,126.81,126.8,22.68897319]
["bitfinex","SOLUSD",1763846220831,0.1,126.81,126.8,23.34897319]
["bitfinex","SOLUSD",1763846221028,0.1,126.81,126.78,3.81968245]
["bitfinex","SOLUSD",1763846221224,0.1,126.81,126.8,2.70801319]
["bitfinex","SOLUSD",1763846222262,0.1,126.81,126.79,4.56801319]
["bitfinex","SOLUSD",1763846222437,0.82,126.81,126.78,4.56801319]
["bitfinex","SOLUSD",1763846223047,3.52801319,126.81,126.78,1.86]
["bitfinex","SOLUSD",1763846223526,0.72,126.8,126.78,4.56801319]
["bitfinex","SOLUSD",1763846223735,0.72,126.8,126.78,1.86]
["bitfinex","SOLUSD",1763846224847,21.54897319,126.8,126.76,2.70801319]
["bitfinex","SOLUSD",1763846225152,21.54897319,126.8,126.76,4.56801319]
["bitfinex","SOLUSD",1763846225323,0.72,126.79,126.76,4.56801319]
["bitfinex","SOLUSD",1763846227040,3.42801319,126.79,126.76,1.86]
["bitfinex","SOLUSD",1763846227542,0.72,126.78,126.76,1.86]
["bitfinex","SOLUSD",1763846228253,20.82897319,126.8,126.76,5.22801319]
["bitfinex","SOLUSD",1763846228426,0.72,126.79,126.76,4.56801319]
["bitfinex","SOLUSD",1763846228748,3.42801319,126.79,126.76,1.86]
["bitfinex","SOLUSD",1763846229845,2.70801319,126.77,126.75,1.86]
["bitfinex","SOLUSD",1763846230038,3.42801319,126.77,126.75,1.86]
["bitfinex","SOLUSD",1763846230421,3.42801319,126.77,126.73,5.22801319]
["bitfinex","SOLUSD",1763846230621,2.70801319,126.77,126.73,4.56801319]
["bitfinex","SOLUSD",1763846230840,0.72,126.76,126.73,1.86]
["bitfinex","SOLUSD",1763846231052,3.42801319,126.76,126.73,1.86]
["bitfinex","SOLUSD",1763846232025,0.72,126.76,126.73,5.22801319]
["bitfinex","SOLUSD",1763846232726,0.72,126.76,126.73,13.11878002]
["bitfinex","SOLUSD",1763846233731,0.72,126.76,126.73,5.22801319]
["bitfinex","SOLUSD",1763846235025,0.71,126.79,126.75,2.70801319]
["bitfinex","SOLUSD",1763846235232,0.71,126.78,126.76,4.56801319]
["bitfinex","SOLUSD",1763846236047,3.41801319,126.78,126.76,1.86]
["bitfinex","SOLUSD",1763846236245,3.41801319,126.78,126.74,4.56801319]
["bitfinex","SOLUSD",1763846236455,0.71,126.77,126.74,4.56801319]
["bitfinex","SOLUSD",1763846236762,3.41801319,126.77,126.74,1.86]
["bitfinex","SOLUSD",1763846237274,0.71,126.76,126.74,1.86]
["bitfinex","SOLUSD",1763846238555,3.41801319,126.76,126.74,1.86]
["bitfinex","SOLUSD",1763846238949,0.71,126.75,126.74,1.86]
["bitfinex","SOLUSD",1763846240648,3.41801319,126.76,126.74,1.86]
["bitfinex","SOLUSD",1763846241057,0.71,126.75,126.74,1.86]
["bitfinex","SOLUSD",1763846241653,0.71,126.75,126.71,11.27990618]
["bitfinex","SOLUSD",1763846241850,3.41801319,126.75,126.72,1.86]
["bitfinex","SOLUSD",1763846242245,0.71,126.74,126.72,1.86]
["bitfinex","SOLUSD",1763846246769,3.41801319,126.74,126.72,1.86]
["bitfinex","SOLUSD",1763846246969,0.71,126.74,126.71,2.70801319]
["bitfinex","SOLUSD",1763846247171,0.71,126.73,126.7,5.24801319]
["bitfinex","SOLUSD",1763846248470,0.71,126.73,126.7,4.56801319]
["bitfinex","SOLUSD",1763846248848,3.41801319,126.73,126.7,1.86]
["bitfinex","SOLUSD",1763846249156,21.53897319,126.73,126.7,1.86]
["bitfinex","SOLUSD",1763846249368,0.71,126.72,126.7,1.86]
["bitfinex","SOLUSD",1763846249964,3.41801319,126.72,126.68,3.38801319]
["bitfinex","SOLUSD",1763846250171,3.41801319,126.72,126.67,3.38801319]
["bitfinex","SOLUSD",1763846250360,0.71,126.71,126.69,2.70801319]
["bitfinex","SOLUSD",1763846252789,0.71,126.71,126.68,4.56801319]
["bitfinex","SOLUSD",1763846252952,3.41801319,126.71,126.67,4.56801319]
["bitfinex","SOLUSD",1763846253157,0.71,126.71,126.67,4.56801319]
["bitfinex","SOLUSD",1763846253470,0.71,126.7,126.67,4.56801319]
["bitfinex","SOLUSD",1763846253858,0.71,126.7,126.68,2.70801319]
["bitfinex","SOLUSD",1763846254177,105.31,126.72,126.69,2.70801319]
["bitfinex","SOLUSD",1763846254360,104.6,126.72,126.69,2.70801319]
["bitfinex","SOLUSD",1763846254682,0.71,126.71,126.69,2.70801319]
["bitfinex","SOLUSD",1763846254985,0.71,126.71,126.69,1.73111011]
["bitfinex","SOLUSD",1763846256376,104.6,126.72,126.7,2.41111011]
["bitfinex","SOLUSD",1763846256576,0.71,126.74,126.71,2.41111011]
["bitfinex","SOLUSD",1763846256757,0.71,126.74,126.72,1.73111011]
["bitfinex","SOLUSD",1763846257263,0.71,126.74,126.73,1.73111011]
["bitfinex","SOLUSD",1763846257581,104.6,126.76,126.73,1.73111011]
["bitfinex","SOLUSD",1763846257582,122.72096,126.76,126.73,1.73111011]
["bitfinex","SOLUSD",1763846257881,0.71,126.75,126.73,1.73111011]
["bitfinex","SOLUSD",1763846259586,0.71,126.75,126.72,1.73111011]
["bitfinex","SOLUSD",1763846266977,0.71,126.75,126.71,2.43111011]
["bitfinex","SOLUSD",1763846267178,0.71,126.75,126.71,1.73111011]
["bitfinex","SOLUSD",1763846267179,2.44111011,126.75,126.71,1.73111011]
["bitfinex","SOLUSD",1763846267392,1.73111011,126.74,126.69,2.43111011]
["bitfinex","SOLUSD",1763846267567,107.03111011,126.74,126.69,4.29111011]
["bitfinex","SOLUSD",1763846267772,0.7,126.73,126.69,4.29111011]
["bitfinex","SOLUSD",1763846268158,0.7,126.73,126.7,2.43111011]
["bitfinex","SOLUSD",1763846268358,0.7,126.73,126.7,1.73111011]
["bitfinex","SOLUSD",1763846268865,0.7,126.73,126.7,2.43111011]
["bitfinex","SOLUSD",1763846270385,0.7,126.73,126.7,1.73111011]
["bitfinex","SOLUSD",1763846270596,0.7,126.73,126.7,2.43111011]
["bitfinex","SOLUSD",1763846270973,0.7,126.73,126.7,1.73111011]
["bitfinex","SOLUSD",1763846271175,0.7,126.73,126.69,3.59111011]
["bitfinex","SOLUSD",1763846271367,0.7,126.73,126.69,1.73111011]
["bitfinex","SOLUSD",1763846271565,0.7,126.73,126.69,2.43111011]
["bitfinex","SOLUSD",1763846272394,2.43111011,126.73,126.69,2.43111011]
["bitfinex","SOLUSD",1763846272593,0.7,126.72,126.69,2.43111011]
["bitfinex","SOLUSD",1763846274483,0.7,126.72,126.69,1.73111011]
["bitfinex","SOLUSD",1763846274685,0.7,126.72,126.68,3.59111011]
["bitfinex","SOLUSD",1763846274994,2.43111011,126.72,126.68,3.59111011]
["bitfinex","SOLUSD",1763846275376,0.7,126.71,126.68,3.59111011]
["bitfinex","SOLUSD",1763846276760,0.7,126.71,126.68,4.29111011]
["bitfinex","SOLUSD",1763846278673,0.7,126.71,126.69,1.73111011]
["bitfinex","SOLUSD",1763846280193,0.7,126.73,126.7,2.43111011]
["bitfinex","SOLUSD",1763846280683,0.7,126.73,126.7,1.73111011]
["bitfinex","SOLUSD",1763846280884,0.7,126.73,126.69,2.43111011]
["bitfinex","SOLUSD",1763846281597,2.43111011,126.73,126.69,2.43111011]
["bitfinex","SOLUSD",1763846281775,2.43111011,126.73,126.69,1.73111011]
["bitfinex","SOLUSD",1763846281971,0.7,126.72,126.69,1.73111011]
["bitfinex","SOLUSD",1763846282494,0.7,126.72,126.68,4.29111011]
["bitfinex","SOLUSD",1763846283096,124.45207011,126.71,126.68,1.86]
["bitfinex","SOLUSD",1763846283303,124.45207011,126.71,126.66,3.59111011]
["bitfinex","SOLUSD",1763846283505,0.7,126.7,126.66,3.59111011]
["bitfinex","SOLUSD",1763846283694,0.7,126.7,126.66,4.29111011]
["bitfinex","SOLUSD",1763846284206,0.7,126.7,126.66,3.59111011]
["bitfinex","SOLUSD",1763846284408,2.43111011,126.7,126.66,3.59111011]
["bitfinex","SOLUSD",1763846285000,0.7,126.69,126.66,3.59111011]
["bitfinex","SOLUSD",1763846287804,0.7,126.69,126.62,50.0]
["bitfinex","SOLUSD",1763846287992,0.7,126.69,126.63,2.43111011]
["bitfinex","SOLUSD",1763846287993,19.98096,126.68,126.63,2.43111011]
["bitfinex","SOLUSD",1763846288193,21.71207011,126.68,126.64,1.73111011]
["bitfinex","SOLUSD",1763846288389,0.7,126.67,126.64,1.73111011]
["bitfinex","SOLUSD",1763846288804,20.68096,126.7,126.66,1.73111011]
["bitfinex","SOLUSD",1763846288984,20.68096,126.7,126.67,1.73111011]
["bitfinex","SOLUSD",1763846289182,0.7,126.69,126.67,1.73111011]
["bitfinex","SOLUSD",1763846289907,105.3,126.71,126.68,2.43111011]
["bitfinex","SOLUSD",1763846290214,0.7,126.71,126.69,1.73111011]
["bitfinex","SOLUSD",1763846291495,0.7,126.72,126.69,2.43111011]
["bitfinex","SOLUSD",1763846291683,0.7,126.72,126.69,1.73111011]
["bitfinex","SOLUSD",1763846291888,18.82096,126.73,126.7,2.43111011]
["bitfinex","SOLUSD",1763846294105,0.7,126.72,126.7,2.43111011]
["bitfinex","SOLUSD",1763846294406,18.82096,126.73,126.7,0.7]
["bitfinex","SOLUSD",1763846295809,18.82096,126.73,126.7,2.43111011]
["bitfinex","SOLUSD",1763846296010,0.7,126.75,126.71,2.42111011]
["bitfinex","SOLUSD",1763846296192,18.82096,126.75,126.72,1.73111011]
["bitfinex","SOLUSD",1763846296505,18.82096,126.75,126.72,2.42111011]
["bitfinex","SOLUSD",1763846297290,11.5199378,126.78,126.73,2.42111011]
["bitfinex","SOLUSD",1763846297514,0.7,126.77,126.73,2.42111011]
["bitfinex","SOLUSD",1763846297807,0.7,126.77,126.74,2.42111011]
["bitfinex","SOLUSD",1763846298890,0.7,126.77,126.73,0.69]
["bitfinex","SOLUSD",1763846299113,0.7,126.77,126.74,2.42111011]
["bitfinex","SOLUSD",1763846301208,18.82096,126.79,126.75,1.73111011]
["bitfinex","SOLUSD",1763846301400,0.7,126.78,126.75,2.42111011]
["bitfinex","SOLUSD",1763846301806,0.7,126.78,126.75,1.73111011]
["bitfinex","SOLUSD",1763846304692,2.43111011,126.78,126.72,2.57]
["bitfinex","SOLUSD",1763846305017,0.7,126.77,126.74,1.73111011]
["bitfinex","SOLUSD",1763846305395,0.7,126.77,126.74,2.42111011]
["bitfinex","SOLUSD",1763846306996,0.7,126.78,126.75,2.42111011]
["bitfinex","SOLUSD",1763846307208,122.72096,126.79,126.76,1.73111011]
["bitfinex","SOLUSD",1763846307418,123.42096,126.79,126.76,2.42111011]
["bitfinex","SOLUSD",1763846307799,1.86,126.8,126.77,2.42111011]
["bitfinex","SOLUSD",1763846307800,7.89006783,126.8,126.77,2.42111011]
["bitfinex","SOLUSD",1763846308001,0.7,126.8,126.77,2.42111011]
["bitfinex","SOLUSD",1763846308198,0.1,126.81,126.75,9.74916766]
["bitfinex","SOLUSD",1763846308400,0.7,126.8,126.76,2.42111011]
["bitfinex","SOLUSD",1763846308915,0.7,126.8,126.77,0.69]
["bitfinex","SOLUSD",1763846309316,0.7,126.8,126.76,2.42111011]
["bitfinex","SOLUSD",1763846310114,0.7,126.8,126.76,0.69]
["bitfinex","SOLUSD",1763846310301,0.7,126.8,126.76,10.31002293]
["bitfinex","SOLUSD",1763846310503,0.7,126.8,126.77,0.69]
["bitfinex","SOLUSD",1763846310714,0.7,126.8,126.77,2.42111011]
["bitfinex","SOLUSD",1763846310910,0.1,126.81,126.78,2.42111011]
["bitfinex","SOLUSD",1763846311225,0.1,126.81,126.79,2.42111011]
["bitfinex","SOLUSD",1763846311522,0.1,126.81,126.79,0.69]
["bitfinex","SOLUSD",1763846311723,0.1,126.81,126.79,2.42111011]
["bitfinex","SOLUSD",1763846311920,0.8,126.81,126.78,4.28111011]
["bitfinex","SOLUSD",1763846312402,0.1,126.81,126.79,0.69]
["bitfinex","SOLUSD",1763846313327,0.1,126.81,126.79,2.42111011]
["bitfinex","SOLUSD",1763846314818,0.8,126.81,126.79,1.73111011]
["bitfinex","SOLUSD",1763846315026,0.8,126.81,126.79,2.42111011]
["bitfinex","SOLUSD",1763846315235,0.1,126.81,126.79,2.42111011]
["bitfinex","SOLUSD",1763846315728,0.8,126.81,126.77,1.73111011]
["bitfinex","SOLUSD",1763846316024,2.53111011,126.81,126.77,3.59111011]
["bitfinex","SOLUSD",1763846316406,0.7,126.8,126.77,3.59111011]
["bitfinex","SOLUSD",1763846316621,0.7,126.8,126.77,4.28111011]
["bitfinex","SOLUSD",1763846316816,0.7,126.8,126.77,4.56134492]
["bitfinex","SOLUSD",1763846317016,0.7,126.8,126.74,37.84590771]
["bitfinex","SOLUSD",1763846317017,0.7,126.8,126.76,4.56134492]
["bitfinex","SOLUSD",1763846317222,0.7,126.8,126.77,2.70134492]
["bitfinex","SOLUSD",1763846318622,0.7,126.8,126.76,4.56134492]
["bitfinex","SOLUSD",1763846318921,2.70134492,126.79,126.75,1.86]
["bitfinex","SOLUSD",1763846319228,2.70134492,126.78,126.73,2.70134492]
["bitfinex","SOLUSD",1763846319438,20.82230492,126.77,126.72,5.23134492]
["bitfinex","SOLUSD",1763846319737,3.41134492,126.76,126.71,2.70134492]
["bitfinex","SOLUSD",1763846320110,0.71,126.75,126.71,3.37134492]
["bitfinex","SOLUSD",1763846320443,3.41134492,126.75,126.71,2.70134492]
["bitfinex","SOLUSD",1763846320937,0.71,126.74,126.69,7.89307858]
["bitfinex","SOLUSD",1763846321228,2.70134492,126.73,126.68,13.12501547]
["bitfinex","SOLUSD",1763846321413,2.70134492,126.73,126.68,5.23134492]
["bitfinex","SOLUSD",1763846321620,0.71,126.72,126.68,5.23134492]
["bitfinex","SOLUSD",1763846322421,0.71,126.72,126.69,0.67]
["bitfinex","SOLUSD",1763846322833,0.71,126.72,126.69,3.37134492]
["bitfinex","SOLUSD",1763846327239,0.71,126.72,126.68,3.38134492]
["bitfinex","SOLUSD",1763846327549,0.71,126.72,126.68,5.24134492]
["bitfinex","SOLUSD",1763846327550,3.41134492,126.72,126.68,5.24134492]
["bitfinex","SOLUSD",1763846327733,3.41134492,126.72,126.68,4.56134492]
["bitfinex","SOLUSD",1763846327934,0.65,126.71,126.68,5.24134492]
["bitfinex","SOLUSD",1763846333147,0.65,126.71,126.68,2.54]
["bitfinex","SOLUSD",1763846333342,0.65,126.71,126.68,5.24134492]
["bitfinex","SOLUSD",1763846334854,0.65,126.71,126.68,4.56134492]
["bitfinex","SOLUSD",1763846336636,0.65,126.71,126.68,5.24134492]
["bitfinex","SOLUSD",1763846338646,0.65,126.71,126.68,4.56134492]
["bitfinex","SOLUSD",1763846339749,107.95134492,126.71,126.68,1.86]
["bitfinex","SOLUSD",1763846340053,107.95134492,126.71,126.66,4.56134492]
["bitfinex","SOLUSD",1763846340234,0.65,126.7,126.66,5.24134492]
["bitfinex","SOLUSD",1763846341123,3.35134492,126.7,126.63,18.12096]
["bitfinex","SOLUSD",1763846341329,20.82230492,126.68,126.64,4.56134492]
["bitfinex","SOLUSD",1763846341759,0.65,126.67,126.64,1.86]
["bitfinex","SOLUSD",1763846342253,3.35134492,126.67,126.64,1.86]
["bitfinex","SOLUSD",1763846342649,3.35134492,126.66,126.61,3.38134492]
["bitfinex","SOLUSD",1763846342955,3.35134492,126.66,126.62,4.56134492]
["bitfinex","SOLUSD",1763846343154,0.65,126.65,126.62,5.24134492]
["bitfinex","SOLUSD",1763846344149,0.65,126.66,126.63,3.38134492]
["bitfinex","SOLUSD",1763846344529,0.65,126.66,126.63,2.70134492]
["bitfinex","SOLUSD",1763846347328,0.65,126.66,126.63,3.38134492]
["bitfinex","SOLUSD",1763846347761,105.25,126.68,126.65,2.70134492]
["bitfinex","SOLUSD",1763846348136,105.25,126.68,126.65,3.38134492]
["bitfinex","SOLUSD",1763846348757,0.65,126.67,126.65,2.70134492]
["bitfinex","SOLUSD",1763846349059,0.65,126.67,126.64,2.70134492]
["bitfinex","SOLUSD",1763846350055,0.65,126.67,126.64,3.38134492]
["bitfinex","SOLUSD",1763846356967,3.35134492,126.67,126.62,4.56134492]
["bitfinex","SOLUSD",1763846357166,2.70134492,126.66,126.62,4.56134492]
["bitfinex","SOLUSD",1763846357465,0.7,126.65,126.62,1.86]
["bitfinex","SOLUSD",1763846358244,3.40134492,126.65,126.6,2.90134492]
["bitfinex","SOLUSD",1763846358550,0.7,126.64,126.6,5.48134492]
["bitfinex","SOLUSD",1763846359457,0.7,126.64,126.61,2.70134492]
["bitfinex","SOLUSD",1763846360056,0.7,126.64,126.6,0.9]
["bitfinex","SOLUSD",1763846360057,3.40134492,126.64,126.6,0.2]
["bitfinex","SOLUSD",1763846360284,18.12096,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763846360579,21.52230492,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763846360767,3.40134492,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763846361286,3.40134492,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846361465,15.07017261,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846363169,20.70096,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846363468,23.40230492,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846364776,18.82096,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846367183,105.3,126.63,126.6,0.9]
["bitfinex","SOLUSD",1763846367493,105.3,126.63,126.6,3.60134492]
["bitfinex","SOLUSD",1763846367890,0.7,126.62,126.6,2.90134492]
["bitfinex","SOLUSD",1763846368268,0.7,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763846370088,0.7,126.62,126.6,2.90134492]
["bitfinex","SOLUSD",1763846372292,3.40134492,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763846372492,2.70134492,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763846372697,0.7,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846372877,21.52230492,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846376894,20.55530051,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846377689,18.82096,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846377891,18.12096,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846379189,108.87434051,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763846379382,0.66,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763846379993,106.48,126.63,126.6,0.87]
["bitfinex","SOLUSD",1763846380188,107.14,126.63,126.6,0.87]
["bitfinex","SOLUSD",1763846380701,106.48,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763846380882,107.14,126.63,126.6,0.87]
["bitfinex","SOLUSD",1763846381083,105.26,126.63,126.6,0.87]
["bitfinex","SOLUSD",1763846382409,104.6,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763846382610,0.66,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763846387708,1.73434051,126.65,126.6,9.83300059]
["bitfinex","SOLUSD",1763846387906,1.73434051,126.66,126.61,2.38434051]
["bitfinex","SOLUSD",1763846388210,18.84096,126.65,126.61,2.38434051]
["bitfinex","SOLUSD",1763846388416,18.84096,126.65,126.62,0.65]
["bitfinex","SOLUSD",1763846388802,0.72,126.64,126.62,0.65]
["bitfinex","SOLUSD",1763846389201,0.72,126.64,126.61,2.38434051]
["bitfinex","SOLUSD",1763846389399,2.45434051,126.64,126.6,1.93434051]
["bitfinex","SOLUSD",1763846389705,18.12096,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763846389900,18.84096,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763846390210,18.12096,126.63,126.6,1.93434051]
["bitfinex","SOLUSD",1763846390418,18.12096,126.63,126.61,0.65]
["bitfinex","SOLUSD",1763846390915,18.12096,126.63,126.61,2.38434051]
["bitfinex","SOLUSD",1763846391616,18.12096,126.63,126.61,0.65]
["bitfinex","SOLUSD",1763846391822,0.72,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763846396000,2.45434051,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763846396200,1.73434051,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846396405,2.45434051,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846397315,118.7231682,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846398437,126.62143847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846400606,129.78812492,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846403931,25.18812492,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846404427,17.28985465,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846404628,14.1231682,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846404935,17.28960398,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846405244,15.40960398,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846405423,17.28960398,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846405631,35.41056398,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846406748,32.2441282,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846407124,35.41056398,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846407342,22.45530051,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846410245,32.2441282,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846410450,40.14239847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846411245,22.02143847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846414031,14.1231682,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846414550,22.02143847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846415052,30.3641282,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846415235,14.1231682,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846415640,22.02143847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846416352,25.18812492,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846420360,23.45378441,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846420530,14.1231682,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846421637,52.77705919,126.65,126.6,2.59434051]
["bitfinex","SOLUSD",1763846421638,0.71,126.64,126.6,2.59434051]
["bitfinex","SOLUSD",1763846421841,4.32434051,126.64,126.61,0.66]
["bitfinex","SOLUSD",1763846422238,18.12096,126.62,126.61,0.66]
["bitfinex","SOLUSD",1763846422553,4.32434051,126.64,126.61,0.66]
["bitfinex","SOLUSD",1763846422860,18.12096,126.62,126.61,0.66]
["bitfinex","SOLUSD",1763846423356,18.12096,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763846423545,2.44434051,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846424948,1.73434051,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846425358,12.2331682,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846427647,20.13143847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846427960,38.25239847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846428356,20.13143847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846430056,23.29812492,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846430463,25.17812492,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846434060,16.56985465,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846434260,16.56985465,126.61,126.6,0.86]
["bitfinex","SOLUSD",1763846434261,13.4031682,126.61,126.6,0.86]
["bitfinex","SOLUSD",1763846434572,13.4031682,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846435673,40.13239847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846435843,22.01143847,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846438269,23.74577898,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846438848,22.98888816,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846440074,26.15607609,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846440979,33.90118353,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846443669,26.15607609,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846444664,23.56607609,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846444863,14.38061789,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846445069,22.27888816,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846446563,22.97888816,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846451482,14.38061789,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846451793,14.38061789,126.61,126.6,0.92]
["bitfinex","SOLUSD",1763846451794,12.50061789,126.61,126.6,0.92]
["bitfinex","SOLUSD",1763846451996,14.38061789,126.61,126.6,0.92]
["bitfinex","SOLUSD",1763846452380,32.50157789,126.61,126.6,0.92]
["bitfinex","SOLUSD",1763846453487,32.50157789,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846455376,25.69067836,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846455982,28.85761553,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846460495,26.97761553,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846460710,28.85761553,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763846460919,27.90978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763846461196,32.50157789,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763846461501,33.20157789,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763846461884,29.78978769,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763846462092,36.36926745,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763846462518,44.27003382,126.57,126.56,0.1]
["bitfinex","SOLUSD",1763846465984,9.78882769,126.56,126.55,0.2]
["bitfinex","SOLUSD",1763846466291,13.20061789,126.56,126.55,0.2]
["bitfinex","SOLUSD",1763846466697,16.3690602,126.56,126.55,0.2]
["bitfinex","SOLUSD",1763846467582,24.27045084,126.56,126.55,0.2]
["bitfinex","SOLUSD",1763846471400,9.78882769,126.52,126.49,0.1]
["bitfinex","SOLUSD",1763846471603,106.9117902,126.51,126.5,0.72]
["bitfinex","SOLUSD",1763846472283,106.9117902,126.51,126.49,0.82]
["bitfinex","SOLUSD",1763846472284,125.0327502,126.51,126.49,0.82]
["bitfinex","SOLUSD",1763846472494,122.32096,126.51,126.49,0.82]
["bitfinex","SOLUSD",1763846472702,2.7117902,126.5,126.49,0.82]
["bitfinex","SOLUSD",1763846473201,4.5917902,126.5,126.49,0.82]
["bitfinex","SOLUSD",1763846480720,104.6,126.55,126.49,11.43751454]
["bitfinex","SOLUSD",1763846480924,18.12096,126.54,126.5,2.7117902]
["bitfinex","SOLUSD",1763846481217,107.3117902,126.55,126.51,0.72]
["bitfinex","SOLUSD",1763846481418,18.12096,126.54,126.51,0.72]
["bitfinex","SOLUSD",1763846481916,20.8327502,126.54,126.51,0.72]
["bitfinex","SOLUSD",1763846482287,22.7127502,126.54,126.51,0.72]
["bitfinex","SOLUSD",1763846482718,2.7117902,126.53,126.51,0.72]
["bitfinex","SOLUSD",1763846484005,20.8327502,126.52,126.51,0.72]
["bitfinex","SOLUSD",1763846484517,18.12096,126.52,126.51,0.72]
["bitfinex","SOLUSD",1763846485314,22.7127502,126.52,126.49,0.82]
["bitfinex","SOLUSD",1763846487819,18.12096,126.52,126.49,0.82]
["bitfinex","SOLUSD",1763846488023,5.88023251,126.53,126.49,0.82]
["bitfinex","SOLUSD",1763846488024,107.3117902,126.55,126.5,2.7117902]
["bitfinex","SOLUSD",1763846488196,109.1917902,126.55,126.5,2.7117902]
["bitfinex","SOLUSD",1763846488405,127.3127502,126.55,126.51,0.72]
["bitfinex","SOLUSD",1763846488708,109.1917902,126.55,126.51,0.72]
["bitfinex","SOLUSD",1763846489314,127.3127502,126.55,126.51,0.72]
["bitfinex","SOLUSD",1763846489932,2.7117902,126.53,126.51,0.72]
["bitfinex","SOLUSD",1763846490511,4.5917902,126.53,126.51,0.72]
["bitfinex","SOLUSD",1763846490798,20.8327502,126.52,126.49,0.82]
["bitfinex","SOLUSD",1763846491698,1.88,126.51,126.49,0.82]
["bitfinex","SOLUSD",1763846493923,18.12096,126.52,126.49,3.5317902]
["bitfinex","SOLUSD",1763846494126,18.12096,126.51,126.49,3.5317902]
["bitfinex","SOLUSD",1763846494326,18.12096,126.51,126.5,0.72]
["bitfinex","SOLUSD",1763846502115,18.12096,126.51,126.49,0.1]
["bitfinex","SOLUSD",1763846502320,18.12096,126.51,126.49,0.8]
["bitfinex","SOLUSD",1763846503716,104.6,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763846505541,104.6,126.5,126.49,0.81]
["bitfinex","SOLUSD",1763846508844,18.12096,126.53,126.49,2.54670659]
["bitfinex","SOLUSD",1763846509019,1.88,126.53,126.49,2.54670659]
["bitfinex","SOLUSD",1763846509222,1.88,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763846510842,2.57,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763846511227,1.88,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763846512049,20.54766659,126.54,126.5,0.71]
["bitfinex","SOLUSD",1763846512247,1.88,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763846512536,3.61670659,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763846514144,1.88,126.53,126.5,0.71]
["bitfinex","SOLUSD",1763846515618,20.54766659,126.52,126.49,0.1]
["bitfinex","SOLUSD",1763846515943,1.88,126.51,126.49,0.1]
["bitfinex","SOLUSD",1763846516150,2.57,126.51,126.49,0.1]
["bitfinex","SOLUSD",1763846516655,107.17,126.51,126.49,0.1]
["bitfinex","SOLUSD",1763846521259,107.17,126.51,126.49,0.81]
["bitfinex","SOLUSD",1763846521661,106.48,126.51,126.49,0.81]
["bitfinex","SOLUSD",1763846522761,0.69,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763846525064,107.17,126.51,126.49,0.1]
["bitfinex","SOLUSD",1763846526177,104.6,126.51,126.5,0.71]
["bitfinex","SOLUSD",1763846526352,1.88,126.54,126.5,10.35183834]
["bitfinex","SOLUSD",1763846526663,1.88,126.54,126.5,2.44670659]
["bitfinex","SOLUSD",1763846526966,1.88,126.54,126.51,0.71]
["bitfinex","SOLUSD",1763846530077,20.54766659,126.55,126.51,0.71]
["bitfinex","SOLUSD",1763846530277,22.42766659,126.55,126.51,0.71]
["bitfinex","SOLUSD",1763846530669,20.69096,126.55,126.51,2.44670659]
["bitfinex","SOLUSD",1763846530870,20.00096,126.55,126.51,2.44670659]
["bitfinex","SOLUSD",1763846531072,20.69096,126.55,126.52,0.71]
["bitfinex","SOLUSD",1763846531876,104.6,126.56,126.52,2.44670659]
["bitfinex","SOLUSD",1763846532374,104.6,126.56,126.53,2.44670659]
["bitfinex","SOLUSD",1763846532751,104.6,126.56,126.54,0.71]
["bitfinex","SOLUSD",1763846536577,104.6,126.56,126.54,10.34927397]
["bitfinex","SOLUSD",1763846536758,22.44766659,126.59,126.54,2.44670659]
["bitfinex","SOLUSD",1763846536965,19.85766659,126.57,126.53,0.72]
["bitfinex","SOLUSD",1763846537152,21.73766659,126.57,126.53,0.72]
["bitfinex","SOLUSD",1763846537361,18.83096,126.56,126.53,0.72]
["bitfinex","SOLUSD",1763846538071,18.12096,126.56,126.53,2.45670659]
["bitfinex","SOLUSD",1763846538565,18.12096,126.56,126.54,0.72]
["bitfinex","SOLUSD",1763846540683,108.92670659,126.58,126.54,0.72]
["bitfinex","SOLUSD",1763846540885,126.33766659,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1763846541087,0.71,126.57,126.53,2.45670659]
["bitfinex","SOLUSD",1763846541586,0.71,126.57,126.54,0.72]
["bitfinex","SOLUSD",1763846542490,0.71,126.57,126.53,0.72]
["bitfinex","SOLUSD",1763846542783,0.71,126.57,126.53,2.45670659]
["bitfinex","SOLUSD",1763846544073,0.71,126.57,126.53,0.72]
["bitfinex","SOLUSD",1763846544273,0.71,126.57,126.53,2.45670659]
["bitfinex","SOLUSD",1763846545165,8.61388871,126.57,126.53,2.45670659]
["bitfinex","SOLUSD",1763846545566,8.61388871,126.57,126.54,0.72]
["bitfinex","SOLUSD",1763846546289,10.49388871,126.57,126.54,0.72]
["bitfinex","SOLUSD",1763846546773,12.2305953,126.57,126.54,0.72]
["bitfinex","SOLUSD",1763846548787,10.49388871,126.57,126.54,0.72]
["bitfinex","SOLUSD",1763846549092,2.59,126.57,126.54,0.72]
["bitfinex","SOLUSD",1763846549586,1.88,126.57,126.54,2.45670659]
["bitfinex","SOLUSD",1763846550107,1.88,126.57,126.55,0.72]
["bitfinex","SOLUSD",1763846550476,2.59,126.57,126.54,0.72]
["bitfinex","SOLUSD",1763846551269,0.71,126.57,126.54,0.72]
["bitfinex","SOLUSD",1763846552799,112.50360681,126.58,126.54,2.45670659]
["bitfinex","SOLUSD",1763846553002,112.50360681,126.58,126.55,1.73670659]
["bitfinex","SOLUSD",1763846553003,104.6,126.58,126.55,1.73670659]
["bitfinex","SOLUSD",1763846553174,104.6,126.58,126.55,2.45670659]
["bitfinex","SOLUSD",1763846553495,104.6,126.58,126.56,0.72]
["bitfinex","SOLUSD",1763846553705,105.31,126.61,126.56,2.45670659]
["bitfinex","SOLUSD",1763846553905,105.31,126.61,126.57,1.73670659]
["bitfinex","SOLUSD",1763846554094,105.31,126.61,126.57,2.45670659]
["bitfinex","SOLUSD",1763846554398,0.71,126.6,126.57,2.45670659]
["bitfinex","SOLUSD",1763846554705,0.71,126.6,126.57,0.72]
["bitfinex","SOLUSD",1763846555076,4.32670659,126.6,126.55,2.45670659]
["bitfinex","SOLUSD",1763846555283,1.73670659,126.59,126.55,0.72]
["bitfinex","SOLUSD",1763846555485,0.71,126.59,126.55,2.45670659]
["bitfinex","SOLUSD",1763846555696,0.71,126.58,126.55,2.45670659]
["bitfinex","SOLUSD",1763846556601,0.71,126.58,126.54,1.73670659]
["bitfinex","SOLUSD",1763846556907,2.44670659,126.58,126.53,2.45670659]
["bitfinex","SOLUSD",1763846557081,12.22924532,126.58,126.53,2.45670659]
["bitfinex","SOLUSD",1763846557282,2.44670659,126.57,126.53,0.72]
["bitfinex","SOLUSD",1763846557703,0.71,126.57,126.53,2.45670659]
["bitfinex","SOLUSD",1763846557902,0.71,126.56,126.53,2.45670659]
["bitfinex","SOLUSD",1763846558411,4.32670659,126.56,126.51,2.45670659]
["bitfinex","SOLUSD",1763846558591,4.32670659,126.56,126.52,1.73670659]
["bitfinex","SOLUSD",1763846558792,0.71,126.55,126.52,1.73670659]
["bitfinex","SOLUSD",1763846559002,0.71,126.55,126.52,2.41670659]
["bitfinex","SOLUSD",1763846559186,18.83096,126.55,126.52,2.41670659]
["bitfinex","SOLUSD",1763846559503,18.83096,126.55,126.5,2.41670659]
["bitfinex","SOLUSD",1763846559504,9.78513693,126.54,126.5,2.41670659]
["bitfinex","SOLUSD",1763846559810,10.49513693,126.54,126.5,2.41670659]
["bitfinex","SOLUSD",1763846559991,0.71,126.53,126.49,0.1]
["bitfinex","SOLUSD",1763846560192,19.85766659,126.52,126.49,0.1]
["bitfinex","SOLUSD",1763846560393,19.85766659,126.51,126.49,0.1]
["bitfinex","SOLUSD",1763846560704,20.56766659,126.51,126.49,0.1]
["bitfinex","SOLUSD",1763846560909,3.87844231,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763846561106,6.59274321,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763846561412,8.47274321,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763846562331,18.2615709,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763846563108,26.16670923,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763846564208,9.78882769,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846564414,15.92742949,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846565011,23.83319279,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846570714,21.11889189,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846571217,24.28884077,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846571387,26.16884077,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846572916,36.38403747,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846579540,3.16994888,126.49,126.48,0.78]
["bitfinex","SOLUSD",1763846579717,14.38312859,126.51,126.48,0.78]
["bitfinex","SOLUSD",1763846580041,18.12096,126.49,126.48,0.78]
["bitfinex","SOLUSD",1763846580210,18.12096,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846580536,20.8352609,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846580740,22.7152609,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846580921,23.3852609,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846582018,26.55445632,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846583531,41.07985189,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763846583732,44.24980077,126.49,126.45,0.01685825]
["bitfinex","SOLUSD",1763846584035,20.8352609,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846584243,22.7152609,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846584615,26.55520978,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846584816,36.34403747,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846586136,23.17090888,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846586346,21.29090888,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846588241,34.46403747,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846588746,42.37167624,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846593648,44.25167624,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846594539,53.41749376,126.46,126.45,0.01685825]
["bitfinex","SOLUSD",1763846595057,53.41749376,126.46,126.44,0.1]
["bitfinex","SOLUSD",1763846595058,9.78882769,126.45,126.44,0.1]
["bitfinex","SOLUSD",1763846595226,13.20312859,126.45,126.44,0.1]
["bitfinex","SOLUSD",1763846595546,21.11139272,126.45,126.44,0.1]
["bitfinex","SOLUSD",1763846595847,24.28259817,126.45,126.44,0.1]
["bitfinex","SOLUSD",1763846596839,104.4,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846597054,22.7152609,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846597350,23.4152609,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846597557,34.49598149,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846599750,33.79598149,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846600139,34.49598149,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846601148,25.88646635,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846601361,2.7143009,126.45,126.42,0.76]
["bitfinex","SOLUSD",1763846601545,4.5943009,126.45,126.42,0.76]
["bitfinex","SOLUSD",1763846601748,18.12096,126.43,126.42,0.76]
["bitfinex","SOLUSD",1763846603155,7.76475229,126.45,126.42,0.76]
["bitfinex","SOLUSD",1763846603359,3.17045139,126.45,126.42,0.76]
["bitfinex","SOLUSD",1763846603526,4.5943009,126.46,126.42,0.76]
["bitfinex","SOLUSD",1763846603723,18.12096,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846603934,20.8352609,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846605544,24.0059636,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846606255,139.09479129,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846606430,147.00430643,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846606942,139.09479129,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846607145,147.00430643,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846608058,42.40430643,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846613370,44.28430643,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846618560,46.99860733,126.43,126.42,0.1]
["bitfinex","SOLUSD",1763846618778,9.78882769,126.42,126.4,0.2]
["bitfinex","SOLUSD",1763846618947,14.38312859,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846619149,15.07312859,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846619351,15.53103911,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846619544,18.24534001,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846620553,26.15610656,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846622744,23.30218487,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846622967,25.18218487,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846625767,21.56180566,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846625972,25.18218487,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846626970,16.58141832,126.41,126.4,0.88]
["bitfinex","SOLUSD",1763846627770,16.58141832,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846628262,14.70141832,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846628464,16.58141832,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846629062,25.18218487,126.41,126.4,0.2]
["bitfinex","SOLUSD",1763846632577,122.52096,126.39,126.38,0.2]
["bitfinex","SOLUSD",1763846632880,31.5301669,126.39,126.38,0.88]
["bitfinex","SOLUSD",1763846633063,18.12096,126.39,126.38,0.88]
["bitfinex","SOLUSD",1763846633267,23.17266836,126.39,126.38,0.88]
["bitfinex","SOLUSD",1763846633866,3.17170836,126.39,126.38,0.88]
["bitfinex","SOLUSD",1763846634180,9.79510884,126.4,126.38,0.88]
["bitfinex","SOLUSD",1763846634381,9.79510884,126.4,126.39,0.68]
["bitfinex","SOLUSD",1763846634754,11.53548805,126.4,126.39,0.68]
["bitfinex","SOLUSD",1763846634978,9.79510884,126.4,126.39,0.68]
["bitfinex","SOLUSD",1763846637872,7.91510884,126.4,126.39,0.68]
["bitfinex","SOLUSD",1763846638169,9.79510884,126.4,126.39,0.68]
["bitfinex","SOLUSD",1763846639385,1.74037921,126.43,126.39,0.68]
["bitfinex","SOLUSD",1763846639682,18.12096,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763846639985,6.79133327,126.43,126.39,0.68]
["bitfinex","SOLUSD",1763846640575,18.12096,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763846642165,18.12096,126.4,126.39,0.68]
["bitfinex","SOLUSD",1763846642391,21.74133921,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763846642392,6.79158466,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763846642577,24.91254466,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763846643385,3.17145688,126.4,126.39,0.68]
["bitfinex","SOLUSD",1763846643973,21.74133921,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763846644289,3.17145688,126.4,126.39,0.68]
["bitfinex","SOLUSD",1763846644893,21.74133921,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763846645078,3.17145688,126.4,126.39,0.68]
["bitfinex","SOLUSD",1763846645272,18.12096,126.39,126.38,0.2]
["bitfinex","SOLUSD",1763846645579,18.12096,126.39,126.38,0.88]
["bitfinex","SOLUSD",1763846647484,122.72096,126.39,126.38,0.88]
["bitfinex","SOLUSD",1763846649092,104.6,126.39,126.38,0.88]
["bitfinex","SOLUSD",1763846650691,26.03580177,126.41,126.38,2.62037921]
["bitfinex","SOLUSD",1763846650875,1.88,126.43,126.39,2.42037921]
["bitfinex","SOLUSD",1763846651079,18.12096,126.42,126.39,0.68]
["bitfinex","SOLUSD",1763846651286,18.12096,126.42,126.4,0.68]
["bitfinex","SOLUSD",1763846657614,104.6,126.43,126.41,1.74037921]
["bitfinex","SOLUSD",1763846657906,3.17045139,126.45,126.41,1.74037921]
["bitfinex","SOLUSD",1763846658212,20.00096,126.46,126.42,2.44037921]
["bitfinex","SOLUSD",1763846658397,113.19088602,126.47,126.44,1.74037921]
["bitfinex","SOLUSD",1763846658576,104.6,126.47,126.45,2.44037921]
["bitfinex","SOLUSD",1763846658907,1.88,126.49,126.45,2.44037921]
["bitfinex","SOLUSD",1763846658908,18.12096,126.48,126.45,0.7]
["bitfinex","SOLUSD",1763846659080,18.12096,126.47,126.46,0.7]
["bitfinex","SOLUSD",1763846659485,11.53107832,126.49,126.46,0.7]
["bitfinex","SOLUSD",1763846659894,18.12096,126.47,126.45,0.7]
["bitfinex","SOLUSD",1763846660091,21.74133921,126.47,126.42,1.74037921]
["bitfinex","SOLUSD",1763846660382,22.42133921,126.47,126.43,0.7]
["bitfinex","SOLUSD",1763846661001,22.42133921,126.47,126.43,2.44037921]
["bitfinex","SOLUSD",1763846661407,21.74133921,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763846661708,20.00096,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763846662323,27.91172655,126.47,126.44,0.7]
["bitfinex","SOLUSD",1763846662601,20.00096,126.47,126.44,2.44037921]
["bitfinex","SOLUSD",1763846662812,20.00096,126.47,126.45,1.74037921]
["bitfinex","SOLUSD",1763846662986,20.00096,126.47,126.45,2.44037921]
["bitfinex","SOLUSD",1763846663190,1.74037921,126.5,126.46,2.44037921]
["bitfinex","SOLUSD",1763846663407,18.12096,126.48,126.47,0.7]
["bitfinex","SOLUSD",1763846664705,18.12096,126.48,126.47,2.44037921]
["bitfinex","SOLUSD",1763846664897,106.48,126.51,126.47,2.44037921]
["bitfinex","SOLUSD",1763846665102,126.48096,126.51,126.48,0.7]
["bitfinex","SOLUSD",1763846665301,145.28192,126.51,126.48,0.7]
["bitfinex","SOLUSD",1763846667214,144.60192,126.51,126.48,0.7]
["bitfinex","SOLUSD",1763846667397,144.60192,126.51,126.48,2.44037921]
["bitfinex","SOLUSD",1763846667810,144.60192,126.51,126.45,7.90820629]
["bitfinex","SOLUSD",1763846667811,104.6,126.51,126.49,2.44037921]
["bitfinex","SOLUSD",1763846667990,1.88,126.52,126.49,2.44037921]
["bitfinex","SOLUSD",1763846668185,9.78820629,126.52,126.5,0.7]
["bitfinex","SOLUSD",1763846668700,27.90916629,126.52,126.5,0.7]
["bitfinex","SOLUSD",1763846668910,18.12096,126.52,126.5,2.44037921]
["bitfinex","SOLUSD",1763846669118,18.12096,126.52,126.51,0.7]
["bitfinex","SOLUSD",1763846670401,112.70700143,126.53,126.51,0.7]
["bitfinex","SOLUSD",1763846670606,104.8,126.53,126.51,0.7]
["bitfinex","SOLUSD",1763846671203,104.8,126.53,126.51,2.44037921]
["bitfinex","SOLUSD",1763846671719,104.8,126.53,126.51,0.7]
["bitfinex","SOLUSD",1763846675702,0.2,126.53,126.52,1.74037921]
["bitfinex","SOLUSD",1763846676206,0.2,126.53,126.52,2.44037921]
["bitfinex","SOLUSD",1763846682128,0.2,126.53,126.52,10.34426792]
["bitfinex","SOLUSD",1763846682824,0.2,126.53,126.52,11.31428375]
["bitfinex","SOLUSD",1763846683202,0.2,126.57,126.55,18.12096]
["bitfinex","SOLUSD",1763846683406,0.9,126.64,126.58,7.9001422]
["bitfinex","SOLUSD",1763846683407,0.2,126.64,126.58,7.9001422]
["bitfinex","SOLUSD",1763846683608,0.2,126.64,126.61,2.71039504]
["bitfinex","SOLUSD",1763846684115,0.2,126.64,126.61,3.41039504]
["bitfinex","SOLUSD",1763846686038,0.69,126.63,126.59,0.72]
["bitfinex","SOLUSD",1763846686203,0.69,126.63,126.61,2.71039504]
["bitfinex","SOLUSD",1763846686525,0.69,126.63,126.6,3.43039504]
["bitfinex","SOLUSD",1763846686731,0.69,126.63,126.61,2.71039504]
["bitfinex","SOLUSD",1763846690140,19.01096,126.64,126.61,2.71039504]
["bitfinex","SOLUSD",1763846694840,19.01096,126.64,126.61,3.43039504]
["bitfinex","SOLUSD",1763846697840,19.01096,126.64,126.61,2.71039504]
["bitfinex","SOLUSD",1763846698343,19.01096,126.64,126.6,0.72]
["bitfinex","SOLUSD",1763846698529,19.01096,126.64,126.61,2.71039504]
["bitfinex","SOLUSD",1763846698929,0.1,126.66,126.62,9.78882769]
["bitfinex","SOLUSD",1763846699247,0.1,126.66,126.65,2.71039504]
["bitfinex","SOLUSD",1763846699412,0.1,126.66,126.65,5.42079008]
["bitfinex","SOLUSD",1763846699613,0.1,126.66,126.65,9.06397065]
["bitfinex","SOLUSD",1763846700017,0.1,126.66,126.65,27.18493065]
["bitfinex","SOLUSD",1763846700622,0.1,126.66,126.65,32.37031136]
["bitfinex","SOLUSD",1763846702524,0.1,126.66,126.65,14.24935136]
["bitfinex","SOLUSD",1763846702838,0.1,126.66,126.65,12.96617079]
["bitfinex","SOLUSD",1763846704746,0.1,126.66,126.65,31.08713079]
["bitfinex","SOLUSD",1763846707339,0.1,126.66,126.65,34.25031136]
["bitfinex","SOLUSD",1763846707542,0.1,126.66,126.65,33.77031136]
["bitfinex","SOLUSD",1763846707761,0.1,126.66,126.65,12.48617079]
["bitfinex","SOLUSD",1763846708843,0.1,126.66,126.65,12.96617079]
["bitfinex","SOLUSD",1763846709031,0.1,126.66,126.65,15.67656583]
["bitfinex","SOLUSD",1763846709447,0.1,126.66,126.65,33.79752583]
["bitfinex","SOLUSD",1763846709625,0.1,126.66,126.65,36.9607064]
["bitfinex","SOLUSD",1763846711457,0.1,126.66,126.65,32.37031136]
["bitfinex","SOLUSD",1763846711622,0.1,126.66,126.65,34.25031136]
["bitfinex","SOLUSD",1763846715733,0.1,126.66,126.65,31.08713079]
["bitfinex","SOLUSD",1763846717553,0.8,126.66,126.65,12.48617079]
["bitfinex","SOLUSD",1763846717728,0.8,126.66,126.63,18.12096]
["bitfinex","SOLUSD",1763846717933,0.8,126.66,126.64,2.71039504]
["bitfinex","SOLUSD",1763846718156,0.8,126.66,126.65,1.88]
["bitfinex","SOLUSD",1763846718545,0.8,126.66,126.63,2.71039504]
["bitfinex","SOLUSD",1763846718750,0.8,126.66,126.65,1.88]
["bitfinex","SOLUSD",1763846719742,3.51039504,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763846720128,3.51039504,126.66,126.6,2.71039504]
["bitfinex","SOLUSD",1763846720129,3.41039504,126.65,126.6,2.71039504]
["bitfinex","SOLUSD",1763846720441,3.41039504,126.65,126.61,1.88]
["bitfinex","SOLUSD",1763846720442,2.71039504,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763846720635,3.41039504,126.64,126.61,1.88]
["bitfinex","SOLUSD",1763846720842,0.7,126.63,126.61,1.88]
["bitfinex","SOLUSD",1763846728662,2.71039504,126.62,126.56,2.71039504]
["bitfinex","SOLUSD",1763846728873,2.71039504,126.61,126.57,4.59039504]
["bitfinex","SOLUSD",1763846729162,3.41039504,126.62,126.57,4.59039504]
["bitfinex","SOLUSD",1763846729354,2.71039504,126.62,126.57,4.59039504]
["bitfinex","SOLUSD",1763846729541,0.7,126.61,126.58,2.71039504]
["bitfinex","SOLUSD",1763846729749,0.7,126.63,126.6,2.71039504]
["bitfinex","SOLUSD",1763846729950,0.7,126.63,126.61,4.59039504]
["bitfinex","SOLUSD",1763846730159,0.7,126.63,126.62,2.71039504]
["bitfinex","SOLUSD",1763846730536,0.8,126.66,126.62,3.19039504]
["bitfinex","SOLUSD",1763846730753,0.1,126.66,126.65,2.71039504]
["bitfinex","SOLUSD",1763846730959,0.8,126.66,126.65,4.59039504]
["bitfinex","SOLUSD",1763846733568,0.1,126.66,126.65,12.48617079]
["bitfinex","SOLUSD",1763846734164,0.1,126.66,126.65,4.59039504]
["bitfinex","SOLUSD",1763846734645,0.8,126.66,126.65,4.59039504]
["bitfinex","SOLUSD",1763846735146,0.8,126.66,126.64,2.71039504]
["bitfinex","SOLUSD",1763846735347,0.8,126.66,126.65,1.88]
["bitfinex","SOLUSD",1763846737962,0.8,126.66,126.62,4.59039504]
["bitfinex","SOLUSD",1763846737963,3.51039504,126.66,126.62,4.59039504]
["bitfinex","SOLUSD",1763846738165,0.8,126.66,126.63,2.71039504]
["bitfinex","SOLUSD",1763846738354,0.7,126.65,126.63,2.71039504]
["bitfinex","SOLUSD",1763846740560,0.7,126.65,126.64,2.71039504]
["bitfinex","SOLUSD",1763846744872,0.1,126.66,126.64,2.21168013]
["bitfinex","SOLUSD",1763846745170,0.1,126.66,126.65,3.61168013]
["bitfinex","SOLUSD",1763846745960,0.1,126.66,126.65,11.50745588]
["bitfinex","SOLUSD",1763846747052,0.1,126.66,126.65,13.71913601]
["bitfinex","SOLUSD",1763846749955,0.1,126.67,126.65,99.23202105]
["bitfinex","SOLUSD",1763846750159,0.1,126.67,126.66,9.13840065]
["bitfinex","SOLUSD",1763846750555,0.1,126.67,126.66,17.03355302]
["bitfinex","SOLUSD",1763846752173,0.1,126.67,126.66,9.6268325]
["bitfinex","SOLUSD",1763846754771,0.1,126.67,126.66,11.35851263]
["bitfinex","SOLUSD",1763846756475,0.1,126.67,126.66,1.73168013]
["bitfinex","SOLUSD",1763846756677,0.8,126.67,126.65,1.73168013]
["bitfinex","SOLUSD",1763846756866,0.8,126.67,126.65,3.61168013]
["bitfinex","SOLUSD",1763846757869,0.8,126.67,126.65,1.88]
["bitfinex","SOLUSD",1763846758175,0.8,126.67,126.64,3.61168013]
["bitfinex","SOLUSD",1763846761063,0.8,126.67,126.64,1.88]
["bitfinex","SOLUSD",1763846761287,2.53168013,126.67,126.63,1.73168013]
["bitfinex","SOLUSD",1763846761805,0.7,126.66,126.63,1.73168013]
["bitfinex","SOLUSD",1763846761965,0.7,126.66,126.65,1.73168013]
["bitfinex","SOLUSD",1763846762268,0.7,126.66,126.62,20.48096]
["bitfinex","SOLUSD",1763846762468,0.7,126.66,126.64,1.73168013]
["bitfinex","SOLUSD",1763846762675,0.7,126.66,126.65,1.73168013]
["bitfinex","SOLUSD",1763846763889,0.7,126.66,126.64,1.73168013]
["bitfinex","SOLUSD",1763846765288,18.82096,126.66,126.64,1.73168013]
["bitfinex","SOLUSD",1763846765792,0.7,126.65,126.64,1.73168013]
["bitfinex","SOLUSD",1763846766497,0.7,126.65,126.63,3.61168013]
["bitfinex","SOLUSD",1763846767816,2.43168013,126.65,126.61,1.73168013]
["bitfinex","SOLUSD",1763846768000,2.43168013,126.65,126.61,3.61168013]
["bitfinex","SOLUSD",1763846768204,0.7,126.64,126.61,3.61168013]
["bitfinex","SOLUSD",1763846772299,1.73168013,126.63,126.59,3.61168013]
["bitfinex","SOLUSD",1763846772681,0.7,126.62,126.59,3.61168013]
["bitfinex","SOLUSD",1763846772896,18.82096,126.62,126.59,3.61168013]
["bitfinex","SOLUSD",1763846773276,0.7,126.61,126.59,3.61168013]
["bitfinex","SOLUSD",1763846773670,1.73168013,126.64,126.59,3.61168013]
["bitfinex","SOLUSD",1763846773671,0.7,126.64,126.6,2.21168013]
["bitfinex","SOLUSD",1763846773998,0.7,126.63,126.61,1.73168013]
["bitfinex","SOLUSD",1763846774298,0.7,126.63,126.62,1.73168013]
["bitfinex","SOLUSD",1763846774799,0.7,126.63,126.61,1.73168013]
["bitfinex","SOLUSD",1763846776176,0.7,126.63,126.59,9.77899565]
["bitfinex","SOLUSD",1763846776378,0.7,126.63,126.61,1.73168013]
["bitfinex","SOLUSD",1763846778906,123.42096,126.65,126.62,3.61168013]
["bitfinex","SOLUSD",1763846779085,105.3,126.65,126.63,1.73168013]
["bitfinex","SOLUSD",1763846779289,0.7,126.64,126.63,1.73168013]
["bitfinex","SOLUSD",1763846780603,104.6,126.65,126.63,1.73168013]
["bitfinex","SOLUSD",1763846780806,104.6,126.65,126.64,1.73168013]
["bitfinex","SOLUSD",1763846781104,105.3,126.65,126.64,1.73168013]
["bitfinex","SOLUSD",1763846781310,105.3,126.65,126.63,3.61168013]
["bitfinex","SOLUSD",1763846782411,0.7,126.65,126.64,1.73168013]
["bitfinex","SOLUSD",1763846783191,0.7,126.65,126.63,3.61168013]
["bitfinex","SOLUSD",1763846784517,0.7,126.65,126.61,1.73168013]
["bitfinex","SOLUSD",1763846784717,2.43168013,126.65,126.6,3.61168013]
["bitfinex","SOLUSD",1763846785811,0.7,126.64,126.6,3.61168013]
["bitfinex","SOLUSD",1763846788698,0.7,126.64,126.61,1.73168013]
["bitfinex","SOLUSD",1763846789595,104.6,126.66,126.63,1.73168013]
["bitfinex","SOLUSD",1763846789814,0.1,126.67,126.65,1.73168013]
["bitfinex","SOLUSD",1763846790009,0.1,126.67,126.66,1.73168013]
["bitfinex","SOLUSD",1763846790425,0.8,126.67,126.66,1.73168013]
["bitfinex","SOLUSD",1763846791024,0.1,126.67,126.66,2.21168013]
["bitfinex","SOLUSD",1763846791208,0.1,126.67,126.66,9.6268325]
["bitfinex","SOLUSD",1763846793127,0.1,126.67,126.66,1.73168013]
["bitfinex","SOLUSD",1763846795605,0.1,126.67,126.66,2.21168013]
["bitfinex","SOLUSD",1763846795916,0.1,126.67,126.66,11.83851263]
["bitfinex","SOLUSD",1763846797400,0.1,126.69,126.67,50.0]
["bitfinex","SOLUSD",1763846797600,0.1,126.69,126.68,3.61168013]
["bitfinex","SOLUSD",1763846797846,0.1,126.69,126.68,4.09168013]
["bitfinex","SOLUSD",1763846800008,0.1,126.69,126.68,11.98558603]
["bitfinex","SOLUSD",1763846800721,0.1,126.69,126.68,10.10558603]
["bitfinex","SOLUSD",1763846800925,0.1,126.69,126.68,11.98558603]
["bitfinex","SOLUSD",1763846802320,0.1,126.7,126.68,11.98558603]
["bitfinex","SOLUSD",1763846802630,0.1,126.7,126.69,2.21168013]
["bitfinex","SOLUSD",1763846803331,0.1,126.7,126.69,28.22592294]
["bitfinex","SOLUSD",1763846804304,0.2,126.75,126.69,97.95912998]
["bitfinex","SOLUSD",1763846804500,0.88,126.75,126.74,1.73168013]
["bitfinex","SOLUSD",1763846804706,0.88,126.75,126.73,3.61168013]
["bitfinex","SOLUSD",1763846804927,0.69,126.74,126.73,1.73168013]
["bitfinex","SOLUSD",1763846805126,0.69,126.74,126.73,1.88]
["bitfinex","SOLUSD",1763846807928,0.69,126.74,126.73,4.58320734]
["bitfinex","SOLUSD",1763846808134,0.89,126.75,126.73,12.47399249]
["bitfinex","SOLUSD",1763846808333,0.89,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846810919,0.89,126.75,126.73,4.58320734]
["bitfinex","SOLUSD",1763846811121,0.69,126.74,126.73,4.58320734]
["bitfinex","SOLUSD",1763846813650,0.2,126.75,126.73,12.47399878]
["bitfinex","SOLUSD",1763846813825,0.2,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846814541,0.89,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846817229,0.2,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846817435,0.2,126.75,126.74,10.59337618]
["bitfinex","SOLUSD",1763846817857,0.89,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846819746,0.2,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846820045,0.2,126.75,126.74,10.59337618]
["bitfinex","SOLUSD",1763846820545,0.2,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846820931,0.89,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846821733,0.89,126.75,126.74,1.88]
["bitfinex","SOLUSD",1763846822332,0.2,126.79,126.75,18.12096]
["bitfinex","SOLUSD",1763846822576,0.2,126.79,126.78,13.29409412]
["bitfinex","SOLUSD",1763846822733,0.2,126.8,126.78,74.96292181]
["bitfinex","SOLUSD",1763846822927,0.1,126.81,126.8,18.12096]
["bitfinex","SOLUSD",1763846823264,0.1,126.81,126.8,22.70416734]
["bitfinex","SOLUSD",1763846823564,0.1,126.81,126.8,22.98416734]
["bitfinex","SOLUSD",1763846824532,0.1,126.81,126.8,30.87060267]
["bitfinex","SOLUSD",1763846825760,0.1,126.81,126.8,80.87060267]
["bitfinex","SOLUSD",1763846826665,0.1,126.81,126.8,30.59060267]
["bitfinex","SOLUSD",1763846826960,0.1,126.81,126.8,22.70416734]
["bitfinex","SOLUSD",1763846827168,0.1,126.81,126.8,30.59060267]
["bitfinex","SOLUSD",1763846827462,0.79,126.81,126.78,2.70320734]
["bitfinex","SOLUSD",1763846827666,0.79,126.81,126.78,4.58320734]
["bitfinex","SOLUSD",1763846828457,0.79,126.81,126.78,1.88]
["bitfinex","SOLUSD",1763846828651,2.70320734,126.8,126.75,2.70320734]
["bitfinex","SOLUSD",1763846828865,2.70320734,126.8,126.77,1.88]
["bitfinex","SOLUSD",1763846829167,0.69,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763846829838,0.69,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763846830438,3.39320734,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763846830664,0.69,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763846831969,18.12096,126.77,126.73,2.70320734]
["bitfinex","SOLUSD",1763846832152,0.69,126.76,126.74,1.88]
["bitfinex","SOLUSD",1763846832464,0.69,126.76,126.74,4.58320734]
["bitfinex","SOLUSD",1763846834074,0.69,126.76,126.74,1.88]
["bitfinex","SOLUSD",1763846834254,0.69,126.76,126.73,2.70320734]
["bitfinex","SOLUSD",1763846834255,3.39320734,126.76,126.73,1.88]
["bitfinex","SOLUSD",1763846834770,0.69,126.75,126.73,1.88]
["bitfinex","SOLUSD",1763846835755,0.69,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846838848,0.69,126.75,126.73,4.58320734]
["bitfinex","SOLUSD",1763846840476,0.69,126.75,126.74,2.70320734]
["bitfinex","SOLUSD",1763846842955,0.69,126.75,126.73,4.58320734]
["bitfinex","SOLUSD",1763846843956,125.42416734,126.77,126.74,2.70320734]
["bitfinex","SOLUSD",1763846843957,105.3,126.77,126.74,2.70320734]
["bitfinex","SOLUSD",1763846844158,104.6,126.77,126.76,2.70320734]
["bitfinex","SOLUSD",1763846844459,104.6,126.77,126.76,4.58320734]
["bitfinex","SOLUSD",1763846844672,105.3,126.77,126.76,4.58320734]
["bitfinex","SOLUSD",1763846845151,105.3,126.77,126.76,1.88]
["bitfinex","SOLUSD",1763846845775,105.3,126.77,126.76,4.58320734]
["bitfinex","SOLUSD",1763846846172,0.7,126.79,126.76,4.58320734]
["bitfinex","SOLUSD",1763846846478,0.7,126.79,126.76,12.47209379]
["bitfinex","SOLUSD",1763846847267,0.7,126.79,126.76,4.58320734]
["bitfinex","SOLUSD",1763846850483,0.7,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763846850879,3.40320734,126.79,126.76,1.88]
["bitfinex","SOLUSD",1763846851080,0.7,126.78,126.76,1.88]
["bitfinex","SOLUSD",1763846851561,0.7,126.78,126.74,7.88993097]
["bitfinex","SOLUSD",1763846851562,3.40320734,126.78,126.74,2.70320734]
["bitfinex","SOLUSD",1763846851758,2.70320734,126.77,126.74,1.88]
["bitfinex","SOLUSD",1763846851970,3.40320734,126.77,126.74,1.88]
["bitfinex","SOLUSD",1763846852175,0.7,126.76,126.74,1.88]
["bitfinex","SOLUSD",1763846857096,0.7,126.76,126.74,4.58320734]
["bitfinex","SOLUSD",1763846857775,0.7,126.77,126.75,2.70320734]
["bitfinex","SOLUSD",1763846858278,0.7,126.79,126.76,2.70320734]
["bitfinex","SOLUSD",1763846862102,0.7,126.79,126.77,2.70320734]
["bitfinex","SOLUSD",1763846862399,0.7,126.79,126.77,4.58320734]
["bitfinex","SOLUSD",1763846862997,0.7,126.79,126.78,2.70320734]
["bitfinex","SOLUSD",1763846863200,0.7,126.79,126.77,4.58320734]
["bitfinex","SOLUSD",1763846864000,104.6,126.8,126.78,2.70320734]
["bitfinex","SOLUSD",1763846864184,105.31,126.8,126.78,2.70320734]
["bitfinex","SOLUSD",1763846864497,0.71,126.79,126.78,2.70320734]
["bitfinex","SOLUSD",1763846864701,0.71,126.79,126.77,4.58320734]
["bitfinex","SOLUSD",1763846864899,104.6,126.8,126.77,12.47147275]
["bitfinex","SOLUSD",1763846865090,105.27,126.8,126.78,2.70320734]
["bitfinex","SOLUSD",1763846866809,0.1,126.81,126.79,2.70320734]
["bitfinex","SOLUSD",1763846867008,0.1,126.81,126.8,4.58320734]
["bitfinex","SOLUSD",1763846868606,0.77,126.81,126.8,1.88]
["bitfinex","SOLUSD",1763846870384,0.77,126.81,126.75,7.88954635]
["bitfinex","SOLUSD",1763846870589,20.6191741,126.81,126.77,1.7282141]
["bitfinex","SOLUSD",1763846870789,20.6191741,126.81,126.76,3.6082141]
["bitfinex","SOLUSD",1763846870989,0.67,126.8,126.77,1.7282141]
["bitfinex","SOLUSD",1763846871409,0.67,126.8,126.76,3.6082141]
["bitfinex","SOLUSD",1763846871708,0.67,126.8,126.77,1.7282141]
["bitfinex","SOLUSD",1763846872990,0.67,126.8,126.76,3.6082141]
["bitfinex","SOLUSD",1763846876309,0.67,126.8,126.77,1.7282141]
["bitfinex","SOLUSD",1763846876511,2.3982141,126.8,126.76,3.6082141]
["bitfinex","SOLUSD",1763846876714,2.3982141,126.8,126.76,1.7282141]
["bitfinex","SOLUSD",1763846876908,0.67,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763846880617,0.67,126.79,126.77,3.6082141]
["bitfinex","SOLUSD",1763846881294,0.67,126.79,126.77,1.88]
["bitfinex","SOLUSD",1763846883114,0.67,126.79,126.77,3.6082141]
["bitfinex","SOLUSD",1763846888201,0.67,126.79,126.77,1.86]
["bitfinex","SOLUSD",1763846889005,0.67,126.79,126.75,1.7282141]
["bitfinex","SOLUSD",1763846889212,0.67,126.79,126.75,3.5882141]
["bitfinex","SOLUSD",1763846891305,0.67,126.79,126.76,1.7282141]
["bitfinex","SOLUSD",1763846891506,0.67,126.79,126.75,3.5882141]
["bitfinex","SOLUSD",1763846893031,0.67,126.79,126.75,1.7282141]
["bitfinex","SOLUSD",1763846893329,0.67,126.79,126.75,3.5882141]
["bitfinex","SOLUSD",1763846893502,0.67,126.79,126.76,1.7282141]
["bitfinex","SOLUSD",1763846895834,0.67,126.79,126.75,3.5882141]
["bitfinex","SOLUSD",1763846896437,0.67,126.79,126.77,1.7282141]
["bitfinex","SOLUSD",1763846897945,0.67,126.79,126.76,1.7282141]
["bitfinex","SOLUSD",1763846898826,0.67,126.79,126.76,9.6169618]
["bitfinex","SOLUSD",1763846899030,105.42,126.81,126.78,1.7282141]
["bitfinex","SOLUSD",1763846899337,0.72,126.8,126.77,3.5882141]
["bitfinex","SOLUSD",1763846901806,0.72,126.8,126.77,1.86]
["bitfinex","SOLUSD",1763846902010,2.4482141,126.8,126.77,1.86]
["bitfinex","SOLUSD",1763846902512,0.72,126.79,126.77,1.86]
["bitfinex","SOLUSD",1763846909015,2.4482141,126.79,126.75,3.5882141]
["bitfinex","SOLUSD",1763846909533,0.72,126.78,126.75,3.5882141]
["bitfinex","SOLUSD",1763846910224,1.7282141,126.77,126.72,1.7282141]
["bitfinex","SOLUSD",1763846910417,1.7282141,126.77,126.73,1.86]
["bitfinex","SOLUSD",1763846910624,0.72,126.76,126.73,3.5882141]
["bitfinex","SOLUSD",1763846912425,2.4482141,126.76,126.71,3.5882141]
["bitfinex","SOLUSD",1763846912746,22.5773882,126.76,126.71,3.5882141]
["bitfinex","SOLUSD",1763846912977,0.72,126.75,126.71,3.5882141]
["bitfinex","SOLUSD",1763846913248,0.72,126.75,126.72,1.7282141]
["bitfinex","SOLUSD",1763846914147,0.72,126.75,126.71,1.86]
["bitfinex","SOLUSD",1763846914344,0.72,126.75,126.72,1.7282141]
["bitfinex","SOLUSD",1763846918852,0.72,126.75,126.71,3.5882141]
["bitfinex","SOLUSD",1763846919031,2.4482141,126.75,126.71,1.86]
["bitfinex","SOLUSD",1763846919231,2.4482141,126.75,126.71,3.5882141]
["bitfinex","SOLUSD",1763846919432,0.7,126.74,126.71,3.5882141]
["bitfinex","SOLUSD",1763846922062,0.7,126.74,126.71,1.86]
["bitfinex","SOLUSD",1763846922365,1.7282141,126.73,126.69,3.6082141]
["bitfinex","SOLUSD",1763846922858,0.7,126.72,126.69,3.6082141]
["bitfinex","SOLUSD",1763846924061,0.7,126.72,126.7,1.7282141]
["bitfinex","SOLUSD",1763846928858,0.7,126.72,126.7,2.70428953]
["bitfinex","SOLUSD",1763846930166,0.7,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763846930167,104.6,126.74,126.71,2.70428953]
["bitfinex","SOLUSD",1763846930378,0.72,126.73,126.7,2.70428953]
["bitfinex","SOLUSD",1763846932569,0.72,126.73,126.7,1.88]
["bitfinex","SOLUSD",1763846932770,3.42428953,126.73,126.68,4.58428953]
["bitfinex","SOLUSD",1763846933375,0.72,126.72,126.68,4.58428953]
["bitfinex","SOLUSD",1763846934778,3.42428953,126.72,126.68,4.58428953]
["bitfinex","SOLUSD",1763846934948,2.70428953,126.7,126.65,2.70428953]
["bitfinex","SOLUSD",1763846935278,0.72,126.69,126.65,4.58428953]
["bitfinex","SOLUSD",1763846935478,0.72,126.69,126.65,22.70524953]
["bitfinex","SOLUSD",1763846936266,3.42428953,126.69,126.65,4.58428953]
["bitfinex","SOLUSD",1763846936667,0.72,126.68,126.65,4.58428953]
["bitfinex","SOLUSD",1763846941960,0.72,126.72,126.67,2.70428953]
["bitfinex","SOLUSD",1763846942153,0.72,126.72,126.7,2.70428953]
["bitfinex","SOLUSD",1763846942765,2.70428953,126.71,126.66,2.70428953]
["bitfinex","SOLUSD",1763846942967,2.70428953,126.7,126.65,4.58428953]
["bitfinex","SOLUSD",1763846943273,3.42428953,126.7,126.65,4.58428953]
["bitfinex","SOLUSD",1763846943472,3.42428953,126.69,126.65,4.58428953]
["bitfinex","SOLUSD",1763846943869,0.72,126.68,126.65,4.58428953]
["bitfinex","SOLUSD",1763846947392,105.32,126.68,126.65,4.58428953]
["bitfinex","SOLUSD",1763846947599,0.72,126.67,126.65,4.58428953]
["bitfinex","SOLUSD",1763846956896,0.72,126.67,126.65,2.70428953]
["bitfinex","SOLUSD",1763846957201,0.72,126.67,126.65,4.58428953]
["bitfinex","SOLUSD",1763846961014,0.72,126.67,126.64,2.90428953]
["bitfinex","SOLUSD",1763846961888,0.72,126.67,126.64,0.2]
["bitfinex","SOLUSD",1763846964886,0.72,126.67,126.64,2.90428953]
["bitfinex","SOLUSD",1763846967521,0.72,126.67,126.64,0.2]
["bitfinex","SOLUSD",1763846969720,0.72,126.67,126.64,2.90428953]
["bitfinex","SOLUSD",1763846970102,0.72,126.67,126.65,2.70428953]
["bitfinex","SOLUSD",1763846972223,104.6,126.68,126.66,2.70428953]
["bitfinex","SOLUSD",1763846972430,0.72,126.67,126.66,2.70428953]
["bitfinex","SOLUSD",1763846973925,104.6,126.68,126.66,2.70428953]
["bitfinex","SOLUSD",1763846974228,105.32,126.68,126.66,2.70428953]
["bitfinex","SOLUSD",1763846974406,104.6,126.68,126.67,2.70428953]
["bitfinex","SOLUSD",1763846974736,104.6,126.68,126.66,4.58428953]
["bitfinex","SOLUSD",1763846974903,105.32,126.68,126.66,4.58428953]
["bitfinex","SOLUSD",1763846975830,0.72,126.67,126.64,0.2]
["bitfinex","SOLUSD",1763846979932,3.42428953,126.67,126.64,0.2]
["bitfinex","SOLUSD",1763846980445,0.66,126.66,126.64,0.2]
["bitfinex","SOLUSD",1763846983642,3.36428953,126.66,126.64,0.2]
["bitfinex","SOLUSD",1763846984021,0.66,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763846988851,105.26,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763846991327,12.16878017,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763846991661,9.78882769,126.64,126.6,0.2]
["bitfinex","SOLUSD",1763846991849,106.33300442,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763846992053,108.90300442,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763846992255,0.69,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847000450,104.6,126.63,126.61,1.73300442]
["bitfinex","SOLUSD",1763847000752,104.6,126.63,126.6,0.4]
["bitfinex","SOLUSD",1763847000753,0.69,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847008568,1.73300442,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847008867,3.61300442,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847009166,2.57,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847010468,4.30300442,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847010639,104.6,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763847010845,105.29,126.63,126.6,1.93300442]
["bitfinex","SOLUSD",1763847011162,0.69,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847014150,2.42300442,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847014667,0.69,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847018949,104.6,126.63,126.6,2.13300442]
["bitfinex","SOLUSD",1763847019150,104.6,126.63,126.61,1.93300442]
["bitfinex","SOLUSD",1763847021250,104.6,126.63,126.61,1.73300442]
["bitfinex","SOLUSD",1763847022465,2.39300442,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847022949,0.66,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847026865,4.27300442,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847028160,14.06183211,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847029156,40.08106238,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847029358,43.24799955,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847032374,0.66,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847032580,2.54,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847033256,21.28689454,126.65,126.6,1.93300442]
["bitfinex","SOLUSD",1763847033469,0.66,126.63,126.6,1.93300442]
["bitfinex","SOLUSD",1763847039073,11.52183211,126.65,126.6,2.13300442]
["bitfinex","SOLUSD",1763847039275,0.72,126.67,126.63,1.73300442]
["bitfinex","SOLUSD",1763847039485,0.72,126.67,126.64,1.73300442]
["bitfinex","SOLUSD",1763847040282,9.78882769,126.68,126.64,1.93300442]
["bitfinex","SOLUSD",1763847040491,1.73300442,126.7,126.65,1.93300442]
["bitfinex","SOLUSD",1763847040792,2.45300442,126.69,126.63,18.32096]
["bitfinex","SOLUSD",1763847041000,2.45300442,126.69,126.64,1.93300442]
["bitfinex","SOLUSD",1763847041299,0.72,126.68,126.65,1.73300442]
["bitfinex","SOLUSD",1763847043192,2.45300442,126.68,126.63,1.73300442]
["bitfinex","SOLUSD",1763847043497,2.45300442,126.68,126.63,1.93300442]
["bitfinex","SOLUSD",1763847043788,0.72,126.67,126.63,1.93300442]
["bitfinex","SOLUSD",1763847044174,0.72,126.67,126.63,0.2]
["bitfinex","SOLUSD",1763847044369,0.72,126.67,126.64,1.73300442]
["bitfinex","SOLUSD",1763847044578,2.45300442,126.67,126.63,0.2]
["bitfinex","SOLUSD",1763847045884,0.69,126.66,126.61,26.21896075]
["bitfinex","SOLUSD",1763847046090,0.69,126.66,126.61,29.83196517]
["bitfinex","SOLUSD",1763847046274,0.69,126.66,126.62,0.2]
["bitfinex","SOLUSD",1763847048695,105.29,126.68,126.62,8.09748277]
["bitfinex","SOLUSD",1763847048902,104.6,126.68,126.62,8.09748277]
["bitfinex","SOLUSD",1763847049071,104.6,126.68,126.63,0.2]
["bitfinex","SOLUSD",1763847049280,104.6,126.68,126.64,3.61300442]
["bitfinex","SOLUSD",1763847049581,105.29,126.68,126.65,0.2]
["bitfinex","SOLUSD",1763847050697,104.6,126.68,126.63,0.2]
["bitfinex","SOLUSD",1763847050873,0.69,126.67,126.63,3.81300442]
["bitfinex","SOLUSD",1763847051273,0.69,126.67,126.63,2.08]
["bitfinex","SOLUSD",1763847051491,0.69,126.67,126.63,9.97691179]
["bitfinex","SOLUSD",1763847052089,0.69,126.67,126.63,2.08]
["bitfinex","SOLUSD",1763847052289,0.69,126.67,126.61,61.5955122]
["bitfinex","SOLUSD",1763847052290,2.42300442,126.67,126.61,21.93396442]
["bitfinex","SOLUSD",1763847052603,0.69,126.66,126.62,0.2]
["bitfinex","SOLUSD",1763847054808,0.69,126.66,126.62,8.09759093]
["bitfinex","SOLUSD",1763847056011,3.39763413,126.66,126.61,18.12096]
["bitfinex","SOLUSD",1763847056209,2.70763413,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763847056391,2.70763413,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847056880,0.69,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847057986,3.39763413,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847061115,0.69,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847062489,104.6,126.63,126.6,0.4]
["bitfinex","SOLUSD",1763847062689,104.6,126.63,126.6,3.10763413]
["bitfinex","SOLUSD",1763847063708,105.29,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763847063917,0.69,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847064805,3.39763413,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847064993,3.39763413,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847065599,117.78646182,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847067198,143.80569209,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847069316,127.99859413,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847070814,137.78742182,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847071122,145.68569209,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847071296,148.85237854,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763847071493,0.69,126.64,126.6,0.4]
["bitfinex","SOLUSD",1763847071709,0.69,126.64,126.6,3.10763413]
["bitfinex","SOLUSD",1763847071888,0.69,126.64,126.6,0.4]
["bitfinex","SOLUSD",1763847073017,0.69,126.64,126.6,11.00650235]
["bitfinex","SOLUSD",1763847073211,104.6,126.65,126.61,2.90763413]
["bitfinex","SOLUSD",1763847073691,104.6,126.65,126.62,0.2]
["bitfinex","SOLUSD",1763847073894,105.29,126.65,126.61,2.90763413]
["bitfinex","SOLUSD",1763847074814,105.29,126.65,126.61,2.70763413]
["bitfinex","SOLUSD",1763847075022,104.6,126.65,126.63,2.70763413]
["bitfinex","SOLUSD",1763847075320,0.7,126.67,126.63,2.70763413]
["bitfinex","SOLUSD",1763847075528,0.7,126.67,126.64,0.2]
["bitfinex","SOLUSD",1763847076616,1.88,126.68,126.64,2.90763413]
["bitfinex","SOLUSD",1763847076810,1.88,126.68,126.64,10.80394844]
["bitfinex","SOLUSD",1763847077013,2.58,126.68,126.64,2.90763413]
["bitfinex","SOLUSD",1763847077817,1.88,126.68,126.65,0.2]
["bitfinex","SOLUSD",1763847078018,0.7,126.69,126.65,0.2]
["bitfinex","SOLUSD",1763847078506,3.40763413,126.69,126.65,0.2]
["bitfinex","SOLUSD",1763847079524,2.70763413,126.69,126.65,0.2]
["bitfinex","SOLUSD",1763847079717,0.7,126.68,126.65,0.2]
["bitfinex","SOLUSD",1763847080515,3.40763413,126.69,126.65,0.2]
["bitfinex","SOLUSD",1763847080715,0.7,126.69,126.65,2.08]
["bitfinex","SOLUSD",1763847080920,3.40763413,126.68,126.63,2.70763413]
["bitfinex","SOLUSD",1763847081307,3.40763413,126.68,126.64,0.2]
["bitfinex","SOLUSD",1763847081817,2.70763413,126.66,126.62,1.88]
["bitfinex","SOLUSD",1763847082317,2.70763413,126.66,126.62,2.08]
["bitfinex","SOLUSD",1763847082615,0.7,126.65,126.61,10.60555459]
["bitfinex","SOLUSD",1763847082801,0.7,126.65,126.61,4.78763413]
["bitfinex","SOLUSD",1763847083137,0.7,126.65,126.61,12.68571924]
["bitfinex","SOLUSD",1763847084420,0.7,126.67,126.62,2.90763413]
["bitfinex","SOLUSD",1763847084600,0.7,126.68,126.63,2.70763413]
["bitfinex","SOLUSD",1763847084799,0.7,126.68,126.64,0.2]
["bitfinex","SOLUSD",1763847085005,0.7,126.68,126.64,2.90763413]
["bitfinex","SOLUSD",1763847086221,0.7,126.68,126.64,2.70763413]
["bitfinex","SOLUSD",1763847086420,3.40763413,126.68,126.63,2.70763413]
["bitfinex","SOLUSD",1763847086899,0.7,126.67,126.63,2.90763413]
["bitfinex","SOLUSD",1763847088430,0.7,126.67,126.63,10.80465307]
["bitfinex","SOLUSD",1763847089414,0.7,126.67,126.63,10.60465307]
["bitfinex","SOLUSD",1763847089722,0.7,126.67,126.64,2.08]
["bitfinex","SOLUSD",1763847090232,0.7,126.68,126.64,12.68395369]
["bitfinex","SOLUSD",1763847091310,0.7,126.68,126.64,2.08]
["bitfinex","SOLUSD",1763847095709,104.6,126.69,126.65,0.2]
["bitfinex","SOLUSD",1763847095906,105.3,126.69,126.66,2.70763413]
["bitfinex","SOLUSD",1763847096130,104.6,126.69,126.66,2.70763413]
["bitfinex","SOLUSD",1763847096337,104.6,126.69,126.66,2.90763413]
["bitfinex","SOLUSD",1763847097423,104.6,126.69,126.66,10.80238575]
["bitfinex","SOLUSD",1763847099209,104.6,126.69,126.67,2.70763413]
["bitfinex","SOLUSD",1763847099415,104.6,126.69,126.67,2.90763413]
["bitfinex","SOLUSD",1763847100128,104.6,126.69,126.67,4.78763413]
["bitfinex","SOLUSD",1763847100832,0.68,126.68,126.65,2.70763413]
["bitfinex","SOLUSD",1763847101033,0.68,126.68,126.65,4.58763413]
["bitfinex","SOLUSD",1763847101408,0.68,126.69,126.65,4.78763413]
["bitfinex","SOLUSD",1763847101828,0.68,126.69,126.66,2.70763413]
["bitfinex","SOLUSD",1763847102325,0.68,126.69,126.66,2.90763413]
["bitfinex","SOLUSD",1763847102536,1.88,126.71,126.67,2.70763413]
["bitfinex","SOLUSD",1763847102725,0.68,126.7,126.67,2.70763413]
["bitfinex","SOLUSD",1763847102921,0.68,126.7,126.67,10.60208307]
["bitfinex","SOLUSD",1763847109444,0.68,126.7,126.65,2.70763413]
["bitfinex","SOLUSD",1763847109648,0.68,126.7,126.67,18.12096]
["bitfinex","SOLUSD",1763847110547,0.68,126.7,126.66,1.88]
["bitfinex","SOLUSD",1763847111950,0.68,126.7,126.66,9.77513584]
["bitfinex","SOLUSD",1763847112845,3.38763413,126.7,126.66,1.88]
["bitfinex","SOLUSD",1763847113026,2.70763413,126.68,126.64,1.88]
["bitfinex","SOLUSD",1763847113341,2.70763413,126.67,126.63,1.88]
["bitfinex","SOLUSD",1763847113642,0.68,126.66,126.63,1.88]
["bitfinex","SOLUSD",1763847116030,0.68,126.66,126.62,1.73260701]
["bitfinex","SOLUSD",1763847116230,0.68,126.66,126.62,3.61260701]
["bitfinex","SOLUSD",1763847119552,0.68,126.66,126.62,11.51014524]
["bitfinex","SOLUSD",1763847121653,2.41260701,126.66,126.62,1.88]
["bitfinex","SOLUSD",1763847121959,1.73260701,126.65,126.6,0.2]
["bitfinex","SOLUSD",1763847122137,0.68,126.64,126.6,3.81260701]
["bitfinex","SOLUSD",1763847122333,0.68,126.64,126.6,21.93356701]
["bitfinex","SOLUSD",1763847123558,105.28,126.64,126.6,2.08]
["bitfinex","SOLUSD",1763847123931,0.68,126.63,126.6,2.08]
["bitfinex","SOLUSD",1763847124756,0.68,126.63,126.6,0.2]
["bitfinex","SOLUSD",1763847126850,104.6,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763847127061,2.41260701,126.63,126.57,0.2]
["bitfinex","SOLUSD",1763847127062,106.33260701,126.61,126.57,0.2]
["bitfinex","SOLUSD",1763847127243,1.73260701,126.59,126.57,0.2]
["bitfinex","SOLUSD",1763847127636,0.68,126.58,126.57,0.2]
["bitfinex","SOLUSD",1763847130342,0.68,126.6,126.57,20.45356701]
["bitfinex","SOLUSD",1763847130547,0.68,126.6,126.58,1.73260701]
["bitfinex","SOLUSD",1763847131577,0.68,126.6,126.57,28.35429834]
["bitfinex","SOLUSD",1763847132569,0.68,126.6,126.57,27.95429834]
["bitfinex","SOLUSD",1763847132871,0.68,126.6,126.57,28.35429834]
["bitfinex","SOLUSD",1763847133548,0.68,126.6,126.57,9.83333834]
["bitfinex","SOLUSD",1763847134265,0.68,126.6,126.57,1.93260701]
["bitfinex","SOLUSD",1763847134461,0.68,126.6,126.57,0.2]
["bitfinex","SOLUSD",1763847134771,0.68,126.6,126.57,8.1006177]
["bitfinex","SOLUSD",1763847138368,0.68,126.6,126.57,8.10072128]
["bitfinex","SOLUSD",1763847138572,0.68,126.6,126.57,9.83332829]
["bitfinex","SOLUSD",1763847139577,0.72,126.63,126.59,1.73260701]
["bitfinex","SOLUSD",1763847139747,2.45260701,126.64,126.59,3.61260701]
["bitfinex","SOLUSD",1763847140164,0.72,126.63,126.59,3.61260701]
["bitfinex","SOLUSD",1763847142378,2.45260701,126.63,126.58,3.61260701]
["bitfinex","SOLUSD",1763847142873,0.72,126.62,126.58,3.61260701]
["bitfinex","SOLUSD",1763847143451,0.72,126.62,126.58,1.88]
["bitfinex","SOLUSD",1763847143775,2.45260701,126.62,126.58,1.88]
["bitfinex","SOLUSD",1763847144158,0.72,126.61,126.58,1.88]
["bitfinex","SOLUSD",1763847144976,0.72,126.61,126.57,0.2]
["bitfinex","SOLUSD",1763847145186,107.05260701,126.61,126.57,0.2]
["bitfinex","SOLUSD",1763847145686,0.72,126.6,126.57,0.2]
["bitfinex","SOLUSD",1763847150187,2.45260701,126.6,126.57,0.2]
["bitfinex","SOLUSD",1763847150393,1.73260701,126.59,126.57,0.2]
["bitfinex","SOLUSD",1763847150712,0.72,126.59,126.57,0.2]
["bitfinex","SOLUSD",1763847150859,0.72,126.58,126.57,0.2]
["bitfinex","SOLUSD",1763847154079,2.45260701,126.58,126.57,0.2]
["bitfinex","SOLUSD",1763847163709,4.33260701,126.58,126.57,0.2]
["bitfinex","SOLUSD",1763847163913,40.1425369,126.58,126.54,0.1]
["bitfinex","SOLUSD",1763847164127,11.5214347,126.55,126.54,0.1]
["bitfinex","SOLUSD",1763847164307,9.78882769,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847164501,12.2114347,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847164704,15.37962605,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847166392,23.28226553,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847167512,15.37962605,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847167811,13.49343784,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847168110,25.01487254,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847170099,15.52701904,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847170315,14.0914347,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847170506,17.25987701,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847171100,14.0914347,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847172614,4.30260701,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847173326,2.42260701,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847173612,4.27260701,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847174811,5.25319878,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847177116,41.06562595,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847177413,44.23406826,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847178816,33.16298647,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847180392,18.12096,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847180620,1.88,126.55,126.53,0.77]
["bitfinex","SOLUSD",1763847180800,1.88,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763847180996,20.66096,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763847183235,3.37319878,126.58,126.54,0.67]
["bitfinex","SOLUSD",1763847183440,1.88,126.57,126.54,0.67]
["bitfinex","SOLUSD",1763847183733,4.59319878,126.59,126.54,0.67]
["bitfinex","SOLUSD",1763847183898,2.71319878,126.58,126.54,0.67]
["bitfinex","SOLUSD",1763847184094,3.37319878,126.58,126.54,0.67]
["bitfinex","SOLUSD",1763847184300,0.66,126.57,126.54,0.67]
["bitfinex","SOLUSD",1763847185021,2.71319878,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763847185197,5.25319878,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763847185398,2.71319878,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847185717,3.37319878,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847188817,107.97319878,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847193122,104.6,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847193743,104.6,126.54,126.53,0.77]
["bitfinex","SOLUSD",1763847197508,107.31319878,126.58,126.53,3.48319878]
["bitfinex","SOLUSD",1763847197725,106.48,126.58,126.54,3.41319878]
["bitfinex","SOLUSD",1763847197933,107.15,126.58,126.54,3.41319878]
["bitfinex","SOLUSD",1763847198134,107.15,126.58,126.54,0.7]
["bitfinex","SOLUSD",1763847202539,104.6,126.57,126.54,0.7]
["bitfinex","SOLUSD",1763847204308,104.6,126.57,126.53,2.81319878]
["bitfinex","SOLUSD",1763847204309,3.38319878,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763847204540,106.48,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763847204837,107.15,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763847205531,0.67,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847206031,104.6,126.55,126.53,3.51319878]
["bitfinex","SOLUSD",1763847206240,1.88,126.57,126.54,0.7]
["bitfinex","SOLUSD",1763847206737,1.88,126.57,126.54,3.41319878]
["bitfinex","SOLUSD",1763847207554,2.55,126.57,126.54,3.41319878]
["bitfinex","SOLUSD",1763847209246,1.88,126.57,126.54,3.41319878]
["bitfinex","SOLUSD",1763847210641,20.67096,126.58,126.54,3.41319878]
["bitfinex","SOLUSD",1763847211750,3.38319878,126.6,126.55,3.41319878]
["bitfinex","SOLUSD",1763847211935,104.6,126.59,126.56,2.71319878]
["bitfinex","SOLUSD",1763847212121,105.27,126.59,126.56,3.41319878]
["bitfinex","SOLUSD",1763847212321,104.6,126.59,126.56,3.41319878]
["bitfinex","SOLUSD",1763847212723,104.6,126.59,126.56,0.7]
["bitfinex","SOLUSD",1763847212932,105.27,126.59,126.56,0.7]
["bitfinex","SOLUSD",1763847215951,0.67,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1763847216144,0.67,126.63,126.6,2.71319878]
["bitfinex","SOLUSD",1763847216529,0.67,126.63,126.6,0.7]
["bitfinex","SOLUSD",1763847218281,0.2,126.67,126.62,2.71319878]
["bitfinex","SOLUSD",1763847218558,0.2,126.67,126.64,2.71319878]
["bitfinex","SOLUSD",1763847218947,0.2,126.67,126.64,3.40319878]
["bitfinex","SOLUSD",1763847220334,0.88,126.67,126.64,3.40319878]
["bitfinex","SOLUSD",1763847222547,0.2,126.67,126.66,2.71319878]
["bitfinex","SOLUSD",1763847223144,0.2,126.67,126.66,3.40319878]
["bitfinex","SOLUSD",1763847224064,0.2,126.67,126.66,21.52415878]
["bitfinex","SOLUSD",1763847224641,0.2,126.67,126.66,20.83415878]
["bitfinex","SOLUSD",1763847226462,0.91,126.67,126.65,4.59319878]
["bitfinex","SOLUSD",1763847226639,3.62319878,126.67,126.62,4.59319878]
["bitfinex","SOLUSD",1763847226840,0.71,126.66,126.62,5.29319878]
["bitfinex","SOLUSD",1763847229166,0.71,126.66,126.62,4.59319878]
["bitfinex","SOLUSD",1763847229364,0.71,126.66,126.62,2.71319878]
["bitfinex","SOLUSD",1763847229567,0.71,126.66,126.62,3.41319878]
["bitfinex","SOLUSD",1763847230275,0.71,126.66,126.62,2.71319878]
["bitfinex","SOLUSD",1763847231678,107.31319878,126.65,126.6,2.71319878]
["bitfinex","SOLUSD",1763847231864,2.71319878,126.63,126.58,2.71319878]
["bitfinex","SOLUSD",1763847232249,0.71,126.62,126.58,3.41319878]
["bitfinex","SOLUSD",1763847233750,0.71,126.63,126.59,3.41319878]
["bitfinex","SOLUSD",1763847233952,0.71,126.63,126.6,2.71319878]
["bitfinex","SOLUSD",1763847235171,0.71,126.63,126.59,0.7]
["bitfinex","SOLUSD",1763847235378,0.71,126.63,126.59,3.41319878]
["bitfinex","SOLUSD",1763847236169,0.71,126.63,126.59,2.71319878]
["bitfinex","SOLUSD",1763847236752,2.4440677,126.63,126.58,1.7340677]
["bitfinex","SOLUSD",1763847236948,1.7340677,126.62,126.57,3.6140677]
["bitfinex","SOLUSD",1763847237177,2.4440677,126.62,126.57,3.6140677]
["bitfinex","SOLUSD",1763847237372,107.0440677,126.61,126.56,1.7340677]
["bitfinex","SOLUSD",1763847237674,1.7340677,126.6,126.55,3.6140677]
["bitfinex","SOLUSD",1763847237868,2.4440677,126.6,126.56,1.7340677]
["bitfinex","SOLUSD",1763847238176,0.71,126.59,126.56,1.7340677]
["bitfinex","SOLUSD",1763847239578,0.71,126.59,126.57,1.7340677]
["bitfinex","SOLUSD",1763847240081,0.71,126.59,126.56,1.7340677]
["bitfinex","SOLUSD",1763847242159,0.71,126.59,126.55,2.4340677]
["bitfinex","SOLUSD",1763847242476,0.71,126.59,126.55,1.7340677]
["bitfinex","SOLUSD",1763847243174,0.71,126.59,126.55,2.4340677]
["bitfinex","SOLUSD",1763847243679,0.71,126.59,126.57,1.7340677]
["bitfinex","SOLUSD",1763847243889,0.71,126.59,126.56,2.4340677]
["bitfinex","SOLUSD",1763847248676,104.6,126.61,126.58,1.7340677]
["bitfinex","SOLUSD",1763847248879,105.31,126.61,126.58,1.7340677]
["bitfinex","SOLUSD",1763847249082,105.31,126.61,126.58,2.4340677]
["bitfinex","SOLUSD",1763847250266,0.71,126.6,126.57,1.88]
["bitfinex","SOLUSD",1763847250583,0.71,126.6,126.57,4.3140677]
["bitfinex","SOLUSD",1763847250973,105.31,126.61,126.57,4.3140677]
["bitfinex","SOLUSD",1763847251484,0.71,126.6,126.55,2.58]
["bitfinex","SOLUSD",1763847251788,104.6,126.59,126.55,4.3140677]
["bitfinex","SOLUSD",1763847252285,0.71,126.58,126.55,4.3140677]
["bitfinex","SOLUSD",1763847252993,0.71,126.58,126.53,0.8]
["bitfinex","SOLUSD",1763847253211,0.71,126.58,126.54,1.7340677]
["bitfinex","SOLUSD",1763847253690,0.71,126.58,126.54,2.4340677]
["bitfinex","SOLUSD",1763847253894,0.71,126.58,126.55,1.7340677]
["bitfinex","SOLUSD",1763847254770,0.71,126.58,126.54,2.4340677]
["bitfinex","SOLUSD",1763847255971,104.6,126.57,126.54,2.4340677]
["bitfinex","SOLUSD",1763847256382,105.32,126.57,126.54,2.4340677]
["bitfinex","SOLUSD",1763847257490,0.72,126.56,126.53,21.8350277]
["bitfinex","SOLUSD",1763847258485,0.72,126.56,126.53,22.5250277]
["bitfinex","SOLUSD",1763847259767,0.72,126.56,126.53,20.79096]
["bitfinex","SOLUSD",1763847260188,0.72,126.56,126.53,22.5250277]
["bitfinex","SOLUSD",1763847262296,104.6,126.57,126.54,2.4240677]
["bitfinex","SOLUSD",1763847263373,105.32,126.57,126.54,2.4240677]
["bitfinex","SOLUSD",1763847265601,104.6,126.57,126.54,9.63664234]
["bitfinex","SOLUSD",1763847265899,104.6,126.57,126.56,1.7340677]
["bitfinex","SOLUSD",1763847266200,105.32,126.6,126.56,3.6140677]
["bitfinex","SOLUSD",1763847266404,105.32,126.6,126.56,4.3040677]
["bitfinex","SOLUSD",1763847266574,104.6,126.6,126.56,4.3040677]
["bitfinex","SOLUSD",1763847266774,0.72,126.61,126.58,1.7340677]
["bitfinex","SOLUSD",1763847267196,0.72,126.61,126.57,2.4240677]
["bitfinex","SOLUSD",1763847267976,0.72,126.61,126.58,1.7340677]
["bitfinex","SOLUSD",1763847268190,0.72,126.62,126.58,2.4240677]
["bitfinex","SOLUSD",1763847268392,0.72,126.62,126.58,10.32390365]
["bitfinex","SOLUSD",1763847268983,0.72,126.62,126.59,1.7340677]
["bitfinex","SOLUSD",1763847269182,0.72,126.62,126.58,9.63414021]
["bitfinex","SOLUSD",1763847269383,0.72,126.62,126.58,10.32414021]
["bitfinex","SOLUSD",1763847269579,0.72,126.62,126.58,2.4240677]
["bitfinex","SOLUSD",1763847269906,18.84096,126.62,126.58,2.4240677]
["bitfinex","SOLUSD",1763847270094,0.72,126.61,126.58,2.4240677]
["bitfinex","SOLUSD",1763847270482,0.72,126.61,126.58,1.7340677]
["bitfinex","SOLUSD",1763847273601,0.72,126.61,126.58,10.32412206]
["bitfinex","SOLUSD",1763847273994,0.72,126.61,126.59,1.7340677]
["bitfinex","SOLUSD",1763847274996,104.6,126.62,126.59,1.7340677]
["bitfinex","SOLUSD",1763847274997,105.32,126.62,126.59,2.4240677]
["bitfinex","SOLUSD",1763847275398,105.32,126.62,126.59,1.7340677]
["bitfinex","SOLUSD",1763847275899,105.32,126.62,126.59,2.4240677]
["bitfinex","SOLUSD",1763847276100,104.6,126.62,126.6,1.7340677]
["bitfinex","SOLUSD",1763847276305,105.32,126.62,126.6,1.7340677]
["bitfinex","SOLUSD",1763847277615,105.32,126.62,126.59,2.57]
["bitfinex","SOLUSD",1763847277910,105.32,126.62,126.59,4.3040677]
["bitfinex","SOLUSD",1763847279516,105.32,126.62,126.6,1.7340677]
["bitfinex","SOLUSD",1763847282115,104.6,126.62,126.6,10.28291686]
["bitfinex","SOLUSD",1763847282716,105.29,126.66,126.61,2.3840677]
["bitfinex","SOLUSD",1763847282916,105.29,126.66,126.62,1.7340677]
["bitfinex","SOLUSD",1763847283107,0.69,126.65,126.62,1.7340677]
["bitfinex","SOLUSD",1763847284316,0.69,126.65,126.62,11.5116332]
["bitfinex","SOLUSD",1763847288018,104.6,126.66,126.63,0.67]
["bitfinex","SOLUSD",1763847288206,0.72,126.65,126.62,10.4475655]
["bitfinex","SOLUSD",1763847290018,0.92,126.67,126.64,1.7340677]
["bitfinex","SOLUSD",1763847290217,0.72,126.66,126.64,1.7340677]
["bitfinex","SOLUSD",1763847291706,0.72,126.66,126.65,1.7340677]
["bitfinex","SOLUSD",1763847292398,0.92,126.67,126.65,1.7340677]
["bitfinex","SOLUSD",1763847292609,0.2,126.67,126.66,1.7340677]
["bitfinex","SOLUSD",1763847293008,0.2,126.67,126.66,3.6140677]
["bitfinex","SOLUSD",1763847296824,0.2,126.67,126.66,4.58589912]
["bitfinex","SOLUSD",1763847300431,3.62589912,126.67,126.63,2.70589912]
["bitfinex","SOLUSD",1763847300631,3.62589912,126.67,126.62,4.58589912]
["bitfinex","SOLUSD",1763847300928,2.70589912,126.65,126.61,2.70589912]
["bitfinex","SOLUSD",1763847301130,2.70589912,126.64,126.59,4.58589912]
["bitfinex","SOLUSD",1763847301317,3.42589912,126.64,126.59,4.58589912]
["bitfinex","SOLUSD",1763847301515,0.72,126.63,126.59,4.58589912]
["bitfinex","SOLUSD",1763847301829,3.42589912,126.63,126.58,4.58589912]
["bitfinex","SOLUSD",1763847302225,0.72,126.62,126.58,4.58589912]
["bitfinex","SOLUSD",1763847303110,2.70589912,126.61,126.56,2.70589912]
["bitfinex","SOLUSD",1763847303633,0.72,126.6,126.56,2.70589912]
["bitfinex","SOLUSD",1763847305223,0.72,126.6,126.56,20.82685912]
["bitfinex","SOLUSD",1763847305429,3.42589912,126.6,126.55,4.58589912]
["bitfinex","SOLUSD",1763847305931,0.72,126.59,126.55,4.58589912]
["bitfinex","SOLUSD",1763847307442,0.72,126.59,126.56,2.70589912]
["bitfinex","SOLUSD",1763847309347,3.42589912,126.59,126.54,2.70589912]
["bitfinex","SOLUSD",1763847309524,2.70589912,126.58,126.54,2.70589912]
["bitfinex","SOLUSD",1763847309846,3.42589912,126.58,126.54,2.70589912]
["bitfinex","SOLUSD",1763847310148,0.72,126.57,126.54,2.70589912]
["bitfinex","SOLUSD",1763847310739,2.70589912,126.59,126.54,3.37589912]
["bitfinex","SOLUSD",1763847310929,0.72,126.58,126.56,2.70589912]
["bitfinex","SOLUSD",1763847314042,0.72,126.6,126.56,3.37589912]
["bitfinex","SOLUSD",1763847314548,0.72,126.6,126.56,2.70589912]
["bitfinex","SOLUSD",1763847314718,3.42589912,126.6,126.56,2.70589912]
["bitfinex","SOLUSD",1763847314924,2.70589912,126.59,126.54,2.70589912]
["bitfinex","SOLUSD",1763847315249,3.36589912,126.59,126.54,2.70589912]
["bitfinex","SOLUSD",1763847315448,0.66,126.58,126.54,2.70589912]
["bitfinex","SOLUSD",1763847317750,107.30589912,126.57,126.53,4.68589912]
["bitfinex","SOLUSD",1763847317928,105.26,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763847318258,105.26,126.56,126.53,2.80589912]
["bitfinex","SOLUSD",1763847318556,0.66,126.55,126.53,2.80589912]
["bitfinex","SOLUSD",1763847318753,104.6,126.56,126.54,5.28589912]
["bitfinex","SOLUSD",1763847318954,104.6,126.56,126.55,2.70589912]
["bitfinex","SOLUSD",1763847323457,104.6,126.6,126.55,10.60791413]
["bitfinex","SOLUSD",1763847323676,105.26,126.59,126.56,2.70589912]
["bitfinex","SOLUSD",1763847324169,0.66,126.58,126.56,2.70589912]
["bitfinex","SOLUSD",1763847329070,0.66,126.58,126.53,18.22096]
["bitfinex","SOLUSD",1763847329265,5.24589912,126.58,126.53,2.80589912]
["bitfinex","SOLUSD",1763847329642,0.66,126.57,126.53,2.80589912]
["bitfinex","SOLUSD",1763847329841,105.26,126.57,126.53,2.80589912]
["bitfinex","SOLUSD",1763847330039,105.26,126.57,126.53,0.1]
["bitfinex","SOLUSD",1763847330251,0.66,126.56,126.53,0.1]
["bitfinex","SOLUSD",1763847332758,107.30589912,126.55,126.53,0.1]
["bitfinex","SOLUSD",1763847332947,2.70589912,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847333154,3.36589912,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847334268,5.24589912,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847335089,22.93736629,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847335370,25.64326541,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847335952,22.93736629,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847338770,25.64326541,126.54,126.53,0.1]
["bitfinex","SOLUSD",1763847340260,25.64326541,126.54,126.51,0.1]
["bitfinex","SOLUSD",1763847340261,104.3,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847340567,136.79568681,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847340773,137.51568681,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847345177,33.21568681,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847345866,15.09472681,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847348574,13.21472681,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847348774,15.09472681,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847350782,18.84096,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847350956,23.42685912,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847358186,21.54685912,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847358381,23.42685912,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847358764,22.45806174,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847360603,32.24688943,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847360769,22.02981814,126.52,126.51,0.1]
["bitfinex","SOLUSD",1763847361303,22.02981814,126.52,126.49,0.2]
["bitfinex","SOLUSD",1763847361304,9.78882769,126.51,126.49,0.2]
["bitfinex","SOLUSD",1763847361464,31.52688943,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763847361664,14.07592943,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763847362492,21.98106776,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763847363473,25.15101664,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763847363774,21.98106776,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763847365080,25.15101664,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763847365481,21.98106776,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763847366593,23.7181695,126.5,126.49,0.2]
["bitfinex","SOLUSD",1763847366796,13.26303117,126.49,126.48,0.1]
["bitfinex","SOLUSD",1763847367091,21.14433638,126.49,126.47,0.2]
["bitfinex","SOLUSD",1763847367272,21.02433639,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763847368291,28.93072475,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763847369586,29.64688943,126.46,126.41,0.1]
["bitfinex","SOLUSD",1763847369774,27.90978769,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847370100,31.52688943,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847370286,40.10703023,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847370679,32.19688943,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847371381,4.28710174,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847371787,22.40806174,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847373093,4.28710174,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847373477,2.40710174,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847373681,22.40806174,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847373880,20.67096,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847375785,11.07992462,126.45,126.41,0.81]
["bitfinex","SOLUSD",1763847375786,0.7,126.45,126.41,0.81]
["bitfinex","SOLUSD",1763847375989,2.58,126.44,126.41,0.81]
["bitfinex","SOLUSD",1763847376192,2.58,126.44,126.41,0.1]
["bitfinex","SOLUSD",1763847376409,0.7,126.43,126.41,0.1]
["bitfinex","SOLUSD",1763847376582,20.00096,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847376991,4.31710174,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847377211,14.10592943,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847379097,40.13703023,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847379299,22.01607023,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847379711,32.22688943,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847379903,14.10592943,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847380922,1.88,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847381097,2.58,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847383817,4.31710174,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847384320,26.92513184,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847384504,26.94149756,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847385119,33.88990452,126.42,126.41,0.1]
["bitfinex","SOLUSD",1763847385304,27.90978769,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847385489,31.52688943,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847385697,32.22688943,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847387213,40.13890778,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847387825,43.3118741,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847388434,45.31187409,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847389709,43.3118741,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847390630,41.4318741,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847390925,43.3118741,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847396446,33.51985575,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847396742,14.10592943,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847396919,17.27889575,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847398038,25.1909141,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847402144,17.27889575,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847402529,25.1909141,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847403846,23.3109141,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847404142,25.1909141,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847407062,27.19091409,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847408248,15.661794,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847408418,1.88,126.39,126.38,0.77]
["bitfinex","SOLUSD",1763847408618,20.00096,126.39,126.38,0.77]
["bitfinex","SOLUSD",1763847410122,20.00096,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847410322,20.00096,126.39,126.38,0.77]
["bitfinex","SOLUSD",1763847412422,1.88,126.39,126.38,0.77]
["bitfinex","SOLUSD",1763847412619,20.00096,126.39,126.38,0.77]
["bitfinex","SOLUSD",1763847412840,1.88,126.39,126.38,2.50710174]
["bitfinex","SOLUSD",1763847413047,1.88,126.39,126.38,0.77]
["bitfinex","SOLUSD",1763847415519,1.88,126.39,126.38,2.50710174]
["bitfinex","SOLUSD",1763847416844,18.12096,126.41,126.38,2.50710174]
["bitfinex","SOLUSD",1763847417023,18.12096,126.42,126.39,2.40710174]
["bitfinex","SOLUSD",1763847417220,18.12096,126.42,126.4,0.67]
["bitfinex","SOLUSD",1763847417221,20.00096,126.41,126.4,0.67]
["bitfinex","SOLUSD",1763847417423,1.88,126.41,126.4,2.40710174]
["bitfinex","SOLUSD",1763847418529,104.6,126.43,126.4,2.40710174]
["bitfinex","SOLUSD",1763847418740,1.88,126.42,126.41,0.67]
["bitfinex","SOLUSD",1763847420657,1.88,126.42,126.4,0.67]
["bitfinex","SOLUSD",1763847420963,20.00096,126.42,126.41,0.67]
["bitfinex","SOLUSD",1763847423078,5.31722801,126.42,126.39,0.67]
["bitfinex","SOLUSD",1763847423735,4.59722801,126.42,126.39,0.67]
["bitfinex","SOLUSD",1763847425164,18.12096,126.4,126.39,0.67]
["bitfinex","SOLUSD",1763847425365,20.00096,126.4,126.38,0.1]
["bitfinex","SOLUSD",1763847425574,18.12096,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847425739,20.00096,126.39,126.38,0.77]
["bitfinex","SOLUSD",1763847426660,1.88,126.39,126.38,0.77]
["bitfinex","SOLUSD",1763847428756,1.88,126.39,126.38,3.48722801]
["bitfinex","SOLUSD",1763847430362,2.71722801,126.44,126.38,3.48722801]
["bitfinex","SOLUSD",1763847430574,104.6,126.41,126.39,3.38722801]
["bitfinex","SOLUSD",1763847430752,106.48,126.41,126.39,3.38722801]
["bitfinex","SOLUSD",1763847430959,106.48,126.41,126.4,0.67]
["bitfinex","SOLUSD",1763847431453,106.48,126.41,126.4,3.38722801]
["bitfinex","SOLUSD",1763847431950,106.48,126.41,126.4,0.67]
["bitfinex","SOLUSD",1763847432878,104.6,126.41,126.4,3.38722801]
["bitfinex","SOLUSD",1763847433062,20.00096,126.44,126.4,3.38722801]
["bitfinex","SOLUSD",1763847433262,20.00096,126.44,126.41,3.38722801]
["bitfinex","SOLUSD",1763847433650,18.12096,126.43,126.42,0.67]
["bitfinex","SOLUSD",1763847434052,1.88,126.44,126.42,0.67]
["bitfinex","SOLUSD",1763847435747,104.6,126.45,126.42,0.67]
["bitfinex","SOLUSD",1763847435947,104.6,126.45,126.42,3.38722801]
["bitfinex","SOLUSD",1763847435948,106.48,126.45,126.42,3.38722801]
["bitfinex","SOLUSD",1763847436369,109.19722801,126.45,126.41,3.38722801]
["bitfinex","SOLUSD",1763847436556,109.88722801,126.45,126.41,0.67]
["bitfinex","SOLUSD",1763847436757,109.88722801,126.45,126.4,2.71722801]
["bitfinex","SOLUSD",1763847436960,109.88722801,126.45,126.42,0.67]
["bitfinex","SOLUSD",1763847437356,107.17,126.45,126.42,0.67]
["bitfinex","SOLUSD",1763847437556,106.48,126.45,126.42,0.67]
["bitfinex","SOLUSD",1763847442470,109.19722801,126.45,126.42,0.67]
["bitfinex","SOLUSD",1763847442970,104.6,126.45,126.43,2.71722801]
["bitfinex","SOLUSD",1763847443354,104.6,126.45,126.44,0.67]
["bitfinex","SOLUSD",1763847443974,104.6,126.45,126.44,3.38722801]
["bitfinex","SOLUSD",1763847444272,18.12096,126.46,126.44,3.38722801]
["bitfinex","SOLUSD",1763847444273,1.88,126.48,126.44,3.38722801]
["bitfinex","SOLUSD",1763847444472,1.88,126.48,126.45,0.67]
["bitfinex","SOLUSD",1763847446489,1.88,126.48,126.45,3.38722801]
["bitfinex","SOLUSD",1763847446697,108.00722801,126.5,126.45,3.38722801]
["bitfinex","SOLUSD",1763847446866,2.57,126.49,126.46,0.67]
["bitfinex","SOLUSD",1763847448771,1.88,126.49,126.46,3.38722801]
["bitfinex","SOLUSD",1763847449462,1.88,126.49,126.47,0.67]
["bitfinex","SOLUSD",1763847449662,104.6,126.48,126.47,0.67]
["bitfinex","SOLUSD",1763847454482,104.6,126.48,126.47,3.38722801]
["bitfinex","SOLUSD",1763847455369,104.6,126.48,126.47,0.67]
["bitfinex","SOLUSD",1763847455577,105.29,126.48,126.45,3.38722801]
["bitfinex","SOLUSD",1763847455774,104.6,126.48,126.45,0.67]
["bitfinex","SOLUSD",1763847455974,104.6,126.48,126.46,0.67]
["bitfinex","SOLUSD",1763847456169,109.88722801,126.47,126.42,0.67]
["bitfinex","SOLUSD",1763847456397,2.71722801,126.45,126.41,0.67]
["bitfinex","SOLUSD",1763847456611,4.59722801,126.45,126.41,18.79096]
["bitfinex","SOLUSD",1763847456784,5.28722801,126.45,126.41,18.79096]
["bitfinex","SOLUSD",1763847456977,5.28722801,126.45,126.41,18.12096]
["bitfinex","SOLUSD",1763847457175,5.28722801,126.45,126.42,0.67]
["bitfinex","SOLUSD",1763847460704,18.84096,126.44,126.4,3.37722801]
["bitfinex","SOLUSD",1763847460916,18.84096,126.44,126.41,3.37722801]
["bitfinex","SOLUSD",1763847461207,18.12096,126.44,126.41,3.37722801]
["bitfinex","SOLUSD",1763847461416,122.72096,126.44,126.41,3.37722801]
["bitfinex","SOLUSD",1763847461712,122.72096,126.44,126.42,0.66]
["bitfinex","SOLUSD",1763847462808,122.72096,126.44,126.4,3.37722801]
["bitfinex","SOLUSD",1763847462978,125.43818801,126.44,126.4,3.37722801]
["bitfinex","SOLUSD",1763847463183,0.72,126.43,126.4,3.37722801]
["bitfinex","SOLUSD",1763847463809,126.15818801,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763847464306,123.44096,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763847466697,104.6,126.44,126.42,2.71722801]
["bitfinex","SOLUSD",1763847467205,105.3,126.44,126.41,3.42722801]
["bitfinex","SOLUSD",1763847467903,104.6,126.44,126.41,3.42722801]
["bitfinex","SOLUSD",1763847468587,104.6,126.44,126.42,3.42722801]
["bitfinex","SOLUSD",1763847469107,104.6,126.44,126.43,0.71]
["bitfinex","SOLUSD",1763847470082,104.6,126.44,126.43,3.42722801]
["bitfinex","SOLUSD",1763847472014,104.6,126.44,126.42,1.88]
["bitfinex","SOLUSD",1763847472015,105.3,126.44,126.42,1.88]
["bitfinex","SOLUSD",1763847474506,104.6,126.44,126.42,1.88]
["bitfinex","SOLUSD",1763847474994,105.3,126.44,126.42,1.88]
["bitfinex","SOLUSD",1763847475908,104.6,126.44,126.42,2.59]
["bitfinex","SOLUSD",1763847476080,104.6,126.44,126.42,1.88]
["bitfinex","SOLUSD",1763847477705,104.6,126.44,126.42,2.71722801]
["bitfinex","SOLUSD",1763847477907,104.6,126.44,126.42,3.42722801]
["bitfinex","SOLUSD",1763847480511,104.6,126.44,126.43,3.42722801]
["bitfinex","SOLUSD",1763847480714,104.6,126.44,126.4,1.88]
["bitfinex","SOLUSD",1763847480900,104.6,126.44,126.41,0.71]
["bitfinex","SOLUSD",1763847481094,104.6,126.44,126.42,1.73826334]
["bitfinex","SOLUSD",1763847481297,104.6,126.44,126.41,1.73826334]
["bitfinex","SOLUSD",1763847481298,0.7,126.43,126.41,1.73826334]
["bitfinex","SOLUSD",1763847481504,0.7,126.43,126.4,3.61826334]
["bitfinex","SOLUSD",1763847481689,104.6,126.42,126.4,3.61826334]
["bitfinex","SOLUSD",1763847483424,104.6,126.42,126.4,2.44826334]
["bitfinex","SOLUSD",1763847483604,104.6,126.42,126.4,1.73826334]
["bitfinex","SOLUSD",1763847484131,104.6,126.42,126.39,0.71]
["bitfinex","SOLUSD",1763847484319,105.3,126.42,126.4,1.73826334]
["bitfinex","SOLUSD",1763847484627,104.6,126.42,126.4,1.73826334]
["bitfinex","SOLUSD",1763847485926,105.3,126.42,126.4,1.73826334]
["bitfinex","SOLUSD",1763847489730,0.7,126.41,126.38,1.83826334]
["bitfinex","SOLUSD",1763847489914,0.7,126.41,126.38,3.71826334]
["bitfinex","SOLUSD",1763847490422,0.7,126.41,126.39,1.73826334]
["bitfinex","SOLUSD",1763847491113,0.7,126.41,126.38,1.83826334]
["bitfinex","SOLUSD",1763847492137,0.7,126.41,126.38,0.1]
["bitfinex","SOLUSD",1763847492138,19.85922334,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847492498,20.55922334,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847493500,22.43922334,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847496230,4.31826334,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847505213,12.23028169,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847505414,40.14006938,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847506039,32.22805103,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847507830,14.10709103,126.39,126.38,0.1]
["bitfinex","SOLUSD",1763847509811,14.10709103,126.39,126.36,0.1]
["bitfinex","SOLUSD",1763847509812,9.78882769,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847510023,3.61826334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847510209,4.29826334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847510403,2.41826334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847510633,7.47148137,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847510931,4.29826334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847511132,22.41922334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847511519,4.29826334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847511718,22.41922334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847512335,2.56,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847512538,1.88,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847513321,4.29826334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847513519,2.41826334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847513727,2.56,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847517543,22.41922334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847518868,20.53922334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847519146,4.32826334,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847519520,3.61826334,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847519754,0.71,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847520452,2.44826334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847522126,30.35805103,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847522521,38.27132158,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847525450,41.44453961,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847528024,23.74244137,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847528229,22.44922334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847534483,21.73922334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847535052,22.44922334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847535273,18.83096,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847535478,20.56922334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847538286,1.88,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847538790,1.88,126.37,126.36,0.78]
["bitfinex","SOLUSD",1763847540485,1.88,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847540673,21.73922334,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847540868,22.72125758,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847541382,23.43125758,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847541581,20.00096,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847541875,1.88,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847543482,20.71096,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847543788,20.00096,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847544193,20.00096,126.37,126.36,0.78]
["bitfinex","SOLUSD",1763847544562,20.00096,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847544977,1.88,126.37,126.36,0.78]
["bitfinex","SOLUSD",1763847550480,0.71,126.42,126.36,3.50029758]
["bitfinex","SOLUSD",1763847550685,1.88,126.41,126.38,2.72029758]
["bitfinex","SOLUSD",1763847551059,1.88,126.41,126.39,0.68]
["bitfinex","SOLUSD",1763847552775,1.88,126.42,126.39,3.40029758]
["bitfinex","SOLUSD",1763847552975,1.88,126.42,126.4,0.68]
["bitfinex","SOLUSD",1763847556108,20.00096,126.42,126.4,0.68]
["bitfinex","SOLUSD",1763847556282,1.88,126.42,126.4,0.68]
["bitfinex","SOLUSD",1763847556479,1.88,126.42,126.4,3.40029758]
["bitfinex","SOLUSD",1763847556893,1.88,126.42,126.41,0.66]
["bitfinex","SOLUSD",1763847560399,18.82096,126.44,126.41,0.66]
["bitfinex","SOLUSD",1763847560614,106.48,126.43,126.41,0.66]
["bitfinex","SOLUSD",1763847562801,106.48,126.43,126.4,2.72029758]
["bitfinex","SOLUSD",1763847562802,108.02029758,126.42,126.36,0.1]
["bitfinex","SOLUSD",1763847563004,109.90029758,126.41,126.36,3.48029758]
["bitfinex","SOLUSD",1763847563309,107.32029758,126.4,126.36,0.1]
["bitfinex","SOLUSD",1763847563474,1.88,126.39,126.36,0.1]
["bitfinex","SOLUSD",1763847563798,2.58,126.39,126.36,0.1]
["bitfinex","SOLUSD",1763847564002,1.88,126.39,126.36,0.1]
["bitfinex","SOLUSD",1763847564384,1.88,126.39,126.36,0.76]
["bitfinex","SOLUSD",1763847564385,2.58,126.39,126.36,0.76]
["bitfinex","SOLUSD",1763847565493,1.88,126.39,126.36,0.76]
["bitfinex","SOLUSD",1763847565781,2.58,126.39,126.36,0.76]
["bitfinex","SOLUSD",1763847565996,1.88,126.39,126.36,0.76]
["bitfinex","SOLUSD",1763847566203,1.88,126.39,126.36,3.48029758]
["bitfinex","SOLUSD",1763847566685,1.88,126.39,126.36,2.82029758]
["bitfinex","SOLUSD",1763847566881,1.88,126.39,126.37,0.66]
["bitfinex","SOLUSD",1763847567324,2.58,126.39,126.36,3.48029758]
["bitfinex","SOLUSD",1763847568107,1.88,126.39,126.37,0.66]
["bitfinex","SOLUSD",1763847568821,104.6,126.4,126.38,2.72029758]
["bitfinex","SOLUSD",1763847569204,104.6,126.4,126.39,0.66]
["bitfinex","SOLUSD",1763847571597,104.6,126.4,126.38,2.72029758]
["bitfinex","SOLUSD",1763847571598,104.6,126.4,126.36,0.1]
["bitfinex","SOLUSD",1763847571926,104.6,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763847571927,105.3,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763847574722,105.3,126.4,126.37,3.38029758]
["bitfinex","SOLUSD",1763847575823,0.7,126.39,126.36,2.82029758]
["bitfinex","SOLUSD",1763847576030,2.58,126.39,126.36,2.82029758]
["bitfinex","SOLUSD",1763847576412,0.7,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847576720,1.88,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847577022,106.48,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847577220,107.18,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847577833,109.90029758,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847579330,5.30029758,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847588227,13.21356813,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847589907,5.30029758,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847593834,13.21356813,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847594413,5.30029758,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847595836,22.72125758,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847596038,23.41125758,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847596533,21.53125758,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847596727,20.00096,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847600319,3.41029758,126.39,126.36,0.8]
["bitfinex","SOLUSD",1763847600513,1.88,126.38,126.36,0.8]
["bitfinex","SOLUSD",1763847600714,5.29029758,126.38,126.36,0.8]
["bitfinex","SOLUSD",1763847600941,4.31084062,126.38,126.36,0.8]
["bitfinex","SOLUSD",1763847601147,4.31084062,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847601452,18.12096,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847601818,19.86180062,126.37,126.36,0.8]
["bitfinex","SOLUSD",1763847602712,18.12096,126.37,126.36,0.8]
["bitfinex","SOLUSD",1763847603321,18.12096,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847606040,20.55180062,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847609917,18.12096,126.37,126.36,0.8]
["bitfinex","SOLUSD",1763847610226,20.55180062,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847612654,2.43084062,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847616045,1.74084062,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847616354,21.74180062,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847616540,22.44180062,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847618137,1.74084062,126.4,126.37,0.66]
["bitfinex","SOLUSD",1763847618456,4.32084062,126.39,126.36,0.76]
["bitfinex","SOLUSD",1763847618673,18.12096,126.38,126.36,0.76]
["bitfinex","SOLUSD",1763847618861,1.88,126.37,126.36,0.76]
["bitfinex","SOLUSD",1763847624227,106.48,126.39,126.36,0.76]
["bitfinex","SOLUSD",1763847626251,1.88,126.38,126.36,0.76]
["bitfinex","SOLUSD",1763847629152,2.58,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847629456,2.58,126.38,126.36,0.76]
["bitfinex","SOLUSD",1763847629655,1.88,126.38,126.36,0.76]
["bitfinex","SOLUSD",1763847629954,4.32084062,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847630167,1.74084062,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847630329,2.44084062,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847633450,0.7,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847633649,12.23650266,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847633964,4.32084062,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847634155,1.88,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847635860,2.44084062,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847636065,106.48,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847639465,107.19,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847640041,106.48,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847640861,104.6,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847641172,104.6,126.37,126.36,0.77]
["bitfinex","SOLUSD",1763847641173,106.48,126.37,126.36,0.77]
["bitfinex","SOLUSD",1763847646973,104.6,126.37,126.36,0.77]
["bitfinex","SOLUSD",1763847650658,104.6,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847651668,104.6,126.37,126.36,0.82]
["bitfinex","SOLUSD",1763847654888,1.88,126.39,126.36,2.56084062]
["bitfinex","SOLUSD",1763847655279,1.88,126.39,126.37,0.72]
["bitfinex","SOLUSD",1763847659773,0.7,126.4,126.37,0.72]
["bitfinex","SOLUSD",1763847659979,106.48,126.39,126.37,0.72]
["bitfinex","SOLUSD",1763847660175,104.6,126.39,126.37,0.72]
["bitfinex","SOLUSD",1763847660381,104.6,126.44,126.38,1.74084062]
["bitfinex","SOLUSD",1763847660578,21.66693297,126.45,126.41,1.74084062]
["bitfinex","SOLUSD",1763847660795,1.88,126.45,126.42,0.72]
["bitfinex","SOLUSD",1763847660973,0.7,126.46,126.42,2.46084062]
["bitfinex","SOLUSD",1763847661288,0.7,126.46,126.38,77.90978769]
["bitfinex","SOLUSD",1763847661289,1.88,126.45,126.43,2.46084062]
["bitfinex","SOLUSD",1763847661692,0.7,126.47,126.43,2.46084062]
["bitfinex","SOLUSD",1763847661867,1.88,126.46,126.43,2.46084062]
["bitfinex","SOLUSD",1763847662269,20.70096,126.46,126.43,2.46084062]
["bitfinex","SOLUSD",1763847662770,20.70096,126.46,126.43,3.43581871]
["bitfinex","SOLUSD",1763847664090,20.70096,126.46,126.43,0.72]
["bitfinex","SOLUSD",1763847664300,3.41581871,126.45,126.4,3.43581871]
["bitfinex","SOLUSD",1763847664598,1.88,126.44,126.4,3.43581871]
["bitfinex","SOLUSD",1763847664770,5.29581871,126.44,126.4,0.72]
["bitfinex","SOLUSD",1763847665097,0.7,126.43,126.4,0.72]
["bitfinex","SOLUSD",1763847665677,1.88,126.42,126.38,0.72]
["bitfinex","SOLUSD",1763847665892,4.59581871,126.42,126.37,3.43581871]
["bitfinex","SOLUSD",1763847666112,0.7,126.41,126.38,0.72]
["bitfinex","SOLUSD",1763847666588,0.7,126.41,126.38,3.43581871]
["bitfinex","SOLUSD",1763847667591,4.59581871,126.4,126.36,3.53581871]
["bitfinex","SOLUSD",1763847667992,5.29581871,126.4,126.36,3.53581871]
["bitfinex","SOLUSD",1763847668192,0.7,126.39,126.36,3.53581871]
["bitfinex","SOLUSD",1763847668383,2.58,126.4,126.36,3.53581871]
["bitfinex","SOLUSD",1763847670390,5.29581871,126.4,126.36,3.53581871]
["bitfinex","SOLUSD",1763847670676,0.7,126.39,126.36,0.82]
["bitfinex","SOLUSD",1763847671196,0.7,126.39,126.36,3.53581871]
["bitfinex","SOLUSD",1763847673177,0.7,126.39,126.36,0.1]
["bitfinex","SOLUSD",1763847673499,3.41581871,126.39,126.36,0.1]
["bitfinex","SOLUSD",1763847673877,0.7,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847675692,104.6,126.39,126.36,0.1]
["bitfinex","SOLUSD",1763847675898,105.3,126.39,126.36,0.82]
["bitfinex","SOLUSD",1763847676381,0.7,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847682303,2.58,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847682512,105.3,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847682698,111.18828173,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847683011,6.58828173,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847683986,3.41581871,126.37,126.36,0.1]
["bitfinex","SOLUSD",1763847684484,2.58,126.39,126.36,0.82]
["bitfinex","SOLUSD",1763847684685,2.58,126.39,126.36,3.53581871]
["bitfinex","SOLUSD",1763847685614,0.7,126.38,126.36,2.81581871]
["bitfinex","SOLUSD",1763847686813,104.6,126.41,126.36,2.81581871]
["bitfinex","SOLUSD",1763847687017,2.58,126.4,126.37,3.43581871]
["bitfinex","SOLUSD",1763847687221,2.58,126.4,126.37,2.71581871]
["bitfinex","SOLUSD",1763847687515,0.7,126.39,126.37,2.71581871]
["bitfinex","SOLUSD",1763847689316,1.88,126.4,126.37,3.43581871]
["bitfinex","SOLUSD",1763847689618,104.6,126.39,126.37,3.43581871]
["bitfinex","SOLUSD",1763847689823,104.6,126.39,126.38,2.71581871]
["bitfinex","SOLUSD",1763847690002,104.6,126.39,126.38,3.43581871]
["bitfinex","SOLUSD",1763847694428,105.3,126.39,126.37,2.71581871]
["bitfinex","SOLUSD",1763847694614,104.6,126.39,126.37,3.43581871]
["bitfinex","SOLUSD",1763847697348,104.6,126.39,126.37,0.72]
["bitfinex","SOLUSD",1763847697500,105.3,126.39,126.37,2.71581871]
["bitfinex","SOLUSD",1763847697901,104.6,126.39,126.37,3.43581871]
["bitfinex","SOLUSD",1763847699006,0.66,126.38,126.36,2.81581871]
["bitfinex","SOLUSD",1763847699741,0.66,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847700210,0.66,126.38,126.36,2.81581871]
["bitfinex","SOLUSD",1763847701520,0.66,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847705927,104.6,126.39,126.36,2.81581871]
["bitfinex","SOLUSD",1763847706142,0.72,126.38,126.36,2.81581871]
["bitfinex","SOLUSD",1763847706522,104.6,126.39,126.37,3.38581871]
["bitfinex","SOLUSD",1763847707036,105.32,126.39,126.36,2.81581871]
["bitfinex","SOLUSD",1763847707217,105.32,126.39,126.36,3.48581871]
["bitfinex","SOLUSD",1763847708918,105.32,126.39,126.37,2.71581871]
["bitfinex","SOLUSD",1763847710052,104.6,126.39,126.38,0.67]
["bitfinex","SOLUSD",1763847710264,104.6,126.39,126.37,2.71581871]
["bitfinex","SOLUSD",1763847710464,105.32,126.39,126.37,2.71581871]
["bitfinex","SOLUSD",1763847711160,104.6,126.39,126.37,3.38581871]
["bitfinex","SOLUSD",1763847713052,105.32,126.39,126.37,2.71581871]
["bitfinex","SOLUSD",1763847713261,104.6,126.39,126.37,3.38581871]
["bitfinex","SOLUSD",1763847714160,104.6,126.39,126.36,2.81581871]
["bitfinex","SOLUSD",1763847714161,0.72,126.38,126.36,2.81581871]
["bitfinex","SOLUSD",1763847714369,0.72,126.38,126.36,0.1]
["bitfinex","SOLUSD",1763847718472,107.2,126.39,126.36,3.48581871]
["bitfinex","SOLUSD",1763847719276,104.6,126.39,126.37,3.38581871]
["bitfinex","SOLUSD",1763847719949,0.72,126.38,126.37,2.71581871]
["bitfinex","SOLUSD",1763847720253,105.32,126.39,126.37,2.71581871]
["bitfinex","SOLUSD",1763847720460,104.6,126.39,126.37,3.38581871]
["bitfinex","SOLUSD",1763847720647,105.32,126.39,126.37,2.71581871]
["bitfinex","SOLUSD",1763847723284,0.72,126.42,126.38,3.38581871]
["bitfinex","SOLUSD",1763847723483,0.72,126.42,126.4,2.71581871]
["bitfinex","SOLUSD",1763847724776,0.72,126.42,126.4,1.73884671]
["bitfinex","SOLUSD",1763847725572,106.48,126.44,126.41,1.73884671]
["bitfinex","SOLUSD",1763847725778,105.32,126.43,126.41,1.73884671]
["bitfinex","SOLUSD",1763847732387,105.32,126.43,126.41,9.64960235]
["bitfinex","SOLUSD",1763847732594,104.6,126.43,126.42,2.40884671]
["bitfinex","SOLUSD",1763847734290,104.6,126.43,126.42,10.31898751]
["bitfinex","SOLUSD",1763847734474,107.2,126.47,126.42,10.31898751]
["bitfinex","SOLUSD",1763847734792,106.48,126.47,126.44,1.73884671]
["bitfinex","SOLUSD",1763847734974,0.69,126.46,126.44,1.73884671]
["bitfinex","SOLUSD",1763847738709,104.6,126.47,126.45,2.42884671]
["bitfinex","SOLUSD",1763847739002,104.6,126.47,126.46,1.73884671]
["bitfinex","SOLUSD",1763847739181,104.6,126.5,126.46,2.42884671]
["bitfinex","SOLUSD",1763847739381,104.6,126.5,126.49,1.73884671]
["bitfinex","SOLUSD",1763847740803,104.6,126.5,126.49,10.33461001]
["bitfinex","SOLUSD",1763847740980,0.2,126.51,126.49,10.33461001]
["bitfinex","SOLUSD",1763847741180,0.89,126.51,126.5,1.73884671]
["bitfinex","SOLUSD",1763847741394,0.2,126.51,126.5,1.73884671]
["bitfinex","SOLUSD",1763847743781,0.2,126.51,126.49,2.57]
["bitfinex","SOLUSD",1763847744480,0.2,126.51,126.49,10.47564355]
["bitfinex","SOLUSD",1763847746317,0.2,126.51,126.5,1.73884671]
["bitfinex","SOLUSD",1763847746477,0.2,126.51,126.49,3.61884671]
["bitfinex","SOLUSD",1763847746884,0.69,126.5,126.49,3.61884671]
["bitfinex","SOLUSD",1763847747092,0.69,126.5,126.49,1.73884671]
["bitfinex","SOLUSD",1763847747394,0.2,126.51,126.49,1.73884671]
["bitfinex","SOLUSD",1763847747592,0.89,126.51,126.49,1.73884671]
["bitfinex","SOLUSD",1763847748104,0.89,126.51,126.5,1.73884671]
["bitfinex","SOLUSD",1763847750787,0.89,126.51,126.46,23.32729506]
["bitfinex","SOLUSD",1763847750987,2.42884671,126.5,126.46,1.73884671]
["bitfinex","SOLUSD",1763847751392,0.69,126.49,126.46,1.73884671]
["bitfinex","SOLUSD",1763847751595,4.30884671,126.49,126.45,1.73884671]
["bitfinex","SOLUSD",1763847751806,2.57,126.49,126.45,1.73884671]
["bitfinex","SOLUSD",1763847752009,0.69,126.48,126.45,1.73884671]
["bitfinex","SOLUSD",1763847753108,0.69,126.48,126.44,1.73884671]
["bitfinex","SOLUSD",1763847753297,18.81096,126.48,126.44,1.73884671]
["bitfinex","SOLUSD",1763847753702,0.69,126.47,126.44,1.73884671]
["bitfinex","SOLUSD",1763847755494,0.19,126.47,126.44,1.73884671]
["bitfinex","SOLUSD",1763847756816,0.19,126.47,126.44,2.42884671]
["bitfinex","SOLUSD",1763847758918,0.19,126.47,126.44,1.73884671]
["bitfinex","SOLUSD",1763847760694,1.92884671,126.47,126.43,1.73884671]
["bitfinex","SOLUSD",1763847760899,1.92884671,126.47,126.43,2.42884671]
["bitfinex","SOLUSD",1763847761219,0.66,126.46,126.43,2.42884671]
["bitfinex","SOLUSD",1763847763199,0.66,126.46,126.42,1.88]
["bitfinex","SOLUSD",1763847763200,105.26,126.48,126.45,1.73884671]
["bitfinex","SOLUSD",1763847763395,105.26,126.48,126.45,2.42884671]
["bitfinex","SOLUSD",1763847764020,105.26,126.48,126.46,2.42884671]
["bitfinex","SOLUSD",1763847764206,105.26,126.48,126.46,1.73884671]
["bitfinex","SOLUSD",1763847764518,0.66,126.47,126.46,1.73884671]
["bitfinex","SOLUSD",1763847766808,0.66,126.47,126.45,1.73884671]
["bitfinex","SOLUSD",1763847768124,104.6,126.48,126.46,2.41884671]
["bitfinex","SOLUSD",1763847768303,104.6,126.48,126.47,1.73884671]
["bitfinex","SOLUSD",1763847768919,104.6,126.48,126.46,2.41884671]
["bitfinex","SOLUSD",1763847769126,105.29,126.48,126.46,2.41884671]
["bitfinex","SOLUSD",1763847770520,105.29,126.48,126.46,1.73884671]
["bitfinex","SOLUSD",1763847771105,104.6,126.48,126.46,2.41884671]
["bitfinex","SOLUSD",1763847771504,105.29,126.48,126.45,8.58817592]
["bitfinex","SOLUSD",1763847771713,105.29,126.48,126.46,1.73884671]
["bitfinex","SOLUSD",1763847772220,104.6,126.48,126.46,1.73884671]
["bitfinex","SOLUSD",1763847772427,104.6,126.48,126.46,2.41884671]
["bitfinex","SOLUSD",1763847773225,104.6,126.48,126.47,2.41884671]
["bitfinex","SOLUSD",1763847773917,104.6,126.48,126.47,1.73884671]
["bitfinex","SOLUSD",1763847776613,104.6,126.48,126.47,2.41884671]
["bitfinex","SOLUSD",1763847777233,0.2,126.51,126.48,9.78882769]
["bitfinex","SOLUSD",1763847777414,0.2,126.51,126.49,1.73884671]
["bitfinex","SOLUSD",1763847777611,0.2,126.51,126.49,2.41884671]
["bitfinex","SOLUSD",1763847778429,0.2,126.51,126.5,1.73884671]
["bitfinex","SOLUSD",1763847778601,0.89,126.51,126.48,1.73884671]
["bitfinex","SOLUSD",1763847779032,0.69,126.5,126.48,1.73884671]
["bitfinex","SOLUSD",1763847779830,0.89,126.51,126.48,2.41884671]
["bitfinex","SOLUSD",1763847780228,0.89,126.51,126.48,1.73884671]
["bitfinex","SOLUSD",1763847780433,0.69,126.5,126.47,1.73884671]
["bitfinex","SOLUSD",1763847780937,0.2,126.51,126.49,1.73884671]
["bitfinex","SOLUSD",1763847781117,0.89,126.51,126.49,1.73884671]
["bitfinex","SOLUSD",1763847782021,0.2,126.51,126.49,2.41884671]
["bitfinex","SOLUSD",1763847782412,0.89,126.51,126.47,17.69584121]
["bitfinex","SOLUSD",1763847782712,0.89,126.51,126.49,1.73884671]
["bitfinex","SOLUSD",1763847783740,0.89,126.51,126.5,1.73884671]
["bitfinex","SOLUSD",1763847784038,0.89,126.51,126.49,1.73884671]
["bitfinex","SOLUSD",1763847784720,0.89,126.51,126.49,2.41884671]
["bitfinex","SOLUSD",1763847784925,0.89,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847785131,0.69,126.5,126.49,2.71333676]
["bitfinex","SOLUSD",1763847785312,0.69,126.5,126.48,2.71333676]
["bitfinex","SOLUSD",1763847785514,0.69,126.5,126.49,2.71333676]
["bitfinex","SOLUSD",1763847786132,0.89,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847786332,0.89,126.51,126.5,2.71333676]
["bitfinex","SOLUSD",1763847786509,0.89,126.51,126.48,8.58623675]
["bitfinex","SOLUSD",1763847786714,0.89,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847787114,0.69,126.5,126.49,2.71333676]
["bitfinex","SOLUSD",1763847787315,107.17,126.5,126.47,2.71333676]
["bitfinex","SOLUSD",1763847787624,0.69,126.49,126.46,2.71333676]
["bitfinex","SOLUSD",1763847788136,3.40333676,126.49,126.44,2.56]
["bitfinex","SOLUSD",1763847788330,104.6,126.48,126.44,2.71333676]
["bitfinex","SOLUSD",1763847788534,0.69,126.47,126.44,2.71333676]
["bitfinex","SOLUSD",1763847788921,0.69,126.47,126.45,2.71333676]
["bitfinex","SOLUSD",1763847790930,2.57,126.47,126.44,2.71333676]
["bitfinex","SOLUSD",1763847791441,0.69,126.46,126.44,2.71333676]
["bitfinex","SOLUSD",1763847793452,104.6,126.48,126.45,3.39333676]
["bitfinex","SOLUSD",1763847793630,105.29,126.48,126.47,2.71333676]
["bitfinex","SOLUSD",1763847796748,104.6,126.48,126.47,2.71333676]
["bitfinex","SOLUSD",1763847797324,105.31,126.48,126.47,2.71333676]
["bitfinex","SOLUSD",1763847798625,104.6,126.48,126.47,2.71333676]
["bitfinex","SOLUSD",1763847800252,104.6,126.48,126.47,11.28035028]
["bitfinex","SOLUSD",1763847801344,104.6,126.48,126.47,3.37333676]
["bitfinex","SOLUSD",1763847804330,104.6,126.48,126.47,21.49429676]
["bitfinex","SOLUSD",1763847805459,0.71,126.5,126.47,21.49429676]
["bitfinex","SOLUSD",1763847805763,0.71,126.5,126.49,2.71333676]
["bitfinex","SOLUSD",1763847807437,0.71,126.5,126.48,2.71333676]
["bitfinex","SOLUSD",1763847809942,0.71,126.5,126.48,3.37333676]
["bitfinex","SOLUSD",1763847812054,0.71,126.5,126.45,47.67997086]
["bitfinex","SOLUSD",1763847812055,2.59,126.5,126.46,2.71333676]
["bitfinex","SOLUSD",1763847812564,0.71,126.49,126.46,2.71333676]
["bitfinex","SOLUSD",1763847815162,0.71,126.49,126.44,4.59333676]
["bitfinex","SOLUSD",1763847815366,106.48,126.48,126.44,5.25333676]
["bitfinex","SOLUSD",1763847816060,0.71,126.47,126.44,5.25333676]
["bitfinex","SOLUSD",1763847817549,109.19333676,126.48,126.45,2.71333676]
["bitfinex","SOLUSD",1763847817550,104.6,126.48,126.45,2.71333676]
["bitfinex","SOLUSD",1763847817752,107.19,126.48,126.46,2.71333676]
["bitfinex","SOLUSD",1763847817940,0.71,126.47,126.46,2.71333676]
["bitfinex","SOLUSD",1763847818563,107.19,126.48,126.46,2.71333676]
["bitfinex","SOLUSD",1763847818746,105.31,126.48,126.46,2.71333676]
["bitfinex","SOLUSD",1763847820170,0.71,126.47,126.42,0.66]
["bitfinex","SOLUSD",1763847820340,0.71,126.47,126.42,3.37333676]
["bitfinex","SOLUSD",1763847820341,104.6,126.46,126.42,3.37333676]
["bitfinex","SOLUSD",1763847820545,104.6,126.46,126.43,0.66]
["bitfinex","SOLUSD",1763847820748,105.31,126.46,126.43,3.37333676]
["bitfinex","SOLUSD",1763847821464,104.6,126.46,126.43,3.37333676]
["bitfinex","SOLUSD",1763847821653,105.31,126.46,126.43,3.37333676]
["bitfinex","SOLUSD",1763847822458,0.71,126.45,126.42,2.71333676]
["bitfinex","SOLUSD",1763847823342,0.71,126.45,126.42,3.37333676]
["bitfinex","SOLUSD",1763847823969,0.71,126.45,126.42,2.71333676]
["bitfinex","SOLUSD",1763847824969,3.42333676,126.45,126.41,2.71333676]
["bitfinex","SOLUSD",1763847825452,0.69,126.44,126.41,2.71333676]
["bitfinex","SOLUSD",1763847826170,1.88,126.47,126.43,2.71333676]
["bitfinex","SOLUSD",1763847826466,0.69,126.46,126.44,2.71333676]
["bitfinex","SOLUSD",1763847829574,9.98882769,126.51,126.45,3.40333676]
["bitfinex","SOLUSD",1763847829575,0.89,126.51,126.45,3.40333676]
["bitfinex","SOLUSD",1763847829746,0.69,126.5,126.48,2.71333676]
["bitfinex","SOLUSD",1763847833175,0.69,126.5,126.48,3.40333676]
["bitfinex","SOLUSD",1763847834449,0.2,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847834649,0.89,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847835554,0.89,126.51,126.49,3.40333676]
["bitfinex","SOLUSD",1763847835974,0.89,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847836555,0.89,126.51,126.5,2.71333676]
["bitfinex","SOLUSD",1763847837478,0.2,126.51,126.5,2.71333676]
["bitfinex","SOLUSD",1763847837656,0.2,126.51,126.5,3.40333676]
["bitfinex","SOLUSD",1763847837975,0.89,126.51,126.5,2.71333676]
["bitfinex","SOLUSD",1763847838577,0.2,126.51,126.5,2.71333676]
["bitfinex","SOLUSD",1763847840672,0.89,126.51,126.5,2.71333676]
["bitfinex","SOLUSD",1763847841350,0.89,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847841746,0.69,126.5,126.49,2.71333676]
["bitfinex","SOLUSD",1763847842172,0.89,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847843348,0.89,126.51,126.49,3.40333676]
["bitfinex","SOLUSD",1763847844475,0.89,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847844854,0.89,126.51,126.49,3.40333676]
["bitfinex","SOLUSD",1763847845480,0.89,126.51,126.49,2.71333676]
["bitfinex","SOLUSD",1763847846874,0.89,126.51,126.49,2.42653214]
["bitfinex","SOLUSD",1763847846875,105.49,126.51,126.49,2.42653214]
["bitfinex","SOLUSD",1763847849090,0.2,126.51,126.5,4.30653214]
["bitfinex","SOLUSD",1763847850267,0.2,126.51,126.5,14.09535983]
["bitfinex","SOLUSD",1763847850579,0.2,126.51,126.5,22.00049816]
["bitfinex","SOLUSD",1763847854966,0.2,126.52,126.51,9.78882769]
["bitfinex","SOLUSD",1763847855167,0.2,126.53,126.51,10.48882769]
["bitfinex","SOLUSD",1763847855362,0.2,126.53,126.52,21.73749214]
["bitfinex","SOLUSD",1763847857799,0.2,126.53,126.52,3.61653214]
["bitfinex","SOLUSD",1763847866493,0.92,126.53,126.52,3.61653214]
["bitfinex","SOLUSD",1763847866682,0.92,126.53,126.51,3.61653214]
["bitfinex","SOLUSD",1763847867005,0.2,126.53,126.52,29.64631983]
["bitfinex","SOLUSD",1763847867298,0.2,126.55,126.53,9.78882769]
["bitfinex","SOLUSD",1763847867598,0.2,126.55,126.54,6.05306428]
["bitfinex","SOLUSD",1763847867992,0.2,126.55,126.54,23.74453145]
["bitfinex","SOLUSD",1763847868194,0.2,126.56,126.55,9.78882769]
["bitfinex","SOLUSD",1763847868378,0.2,126.56,126.55,12.22535983]
["bitfinex","SOLUSD",1763847869498,0.2,126.56,126.55,20.12737484]
["bitfinex","SOLUSD",1763847873217,0.2,126.56,126.55,38.24833484]
["bitfinex","SOLUSD",1763847874403,0.2,126.56,126.55,41.41401882]
["bitfinex","SOLUSD",1763847875886,0.2,126.57,126.55,41.41401882]
["bitfinex","SOLUSD",1763847876094,0.2,126.57,126.56,2.58]
["bitfinex","SOLUSD",1763847876785,0.2,126.57,126.56,10.48139064]
["bitfinex","SOLUSD",1763847877083,0.2,126.57,126.56,12.21792278]
["bitfinex","SOLUSD",1763847877807,0.2,126.57,126.56,35.52572587]
["bitfinex","SOLUSD",1763847878604,0.2,126.57,126.56,38.69140985]
["bitfinex","SOLUSD",1763847881893,0.89,126.57,126.56,21.30675047]
["bitfinex","SOLUSD",1763847882094,0.2,126.57,126.56,21.30675047]
["bitfinex","SOLUSD",1763847883297,0.2,126.57,126.56,21.99675047]
["bitfinex","SOLUSD",1763847889200,0.2,126.57,126.56,25.16218393]
["bitfinex","SOLUSD",1763847892020,0.2,126.57,126.56,21.99675047]
["bitfinex","SOLUSD",1763847892222,0.2,126.57,126.56,25.16218393]
["bitfinex","SOLUSD",1763847899730,0.2,126.58,126.57,50.0]
["bitfinex","SOLUSD",1763847899931,0.2,126.58,126.57,52.44653214]
["bitfinex","SOLUSD",1763847900434,0.2,126.59,126.58,9.78882769]
["bitfinex","SOLUSD",1763847900634,0.2,126.59,126.58,14.11535983]
["bitfinex","SOLUSD",1763847901033,0.2,126.59,126.58,17.28029237]
["bitfinex","SOLUSD",1763847901914,0.2,126.59,126.58,22.01550203]
["bitfinex","SOLUSD",1763847902623,0.2,126.59,126.58,25.18043457]
["bitfinex","SOLUSD",1763847902830,0.2,126.59,126.58,22.01550203]
["bitfinex","SOLUSD",1763847903005,0.2,126.59,126.58,25.18043457]
["bitfinex","SOLUSD",1763847905137,0.92,126.59,126.58,24.47043457]
["bitfinex","SOLUSD",1763847905347,0.92,126.59,126.58,3.61653214]
["bitfinex","SOLUSD",1763847906138,0.92,126.59,126.55,41.74152672]
["bitfinex","SOLUSD",1763847906320,0.72,126.58,126.57,1.73653214]
["bitfinex","SOLUSD",1763847907338,0.72,126.58,126.55,1.73653214]
["bitfinex","SOLUSD",1763847907549,0.72,126.58,126.55,3.61653214]
["bitfinex","SOLUSD",1763847908335,0.72,126.58,126.56,1.73653214]
["bitfinex","SOLUSD",1763847909028,0.72,126.58,126.56,2.71059758]
["bitfinex","SOLUSD",1763847913529,3.43059758,126.58,126.54,4.59059758]
["bitfinex","SOLUSD",1763847914032,0.72,126.57,126.54,4.59059758]
["bitfinex","SOLUSD",1763847914213,0.72,126.57,126.54,1.88]
["bitfinex","SOLUSD",1763847914416,0.72,126.57,126.54,4.59059758]
["bitfinex","SOLUSD",1763847915127,0.72,126.57,126.55,2.71059758]
["bitfinex","SOLUSD",1763847916337,104.8,126.59,126.56,2.71059758]
["bitfinex","SOLUSD",1763847916540,0.65,126.58,126.57,20.83155758]
["bitfinex","SOLUSD",1763847916717,0.65,126.58,126.57,2.71059758]
["bitfinex","SOLUSD",1763847916911,0.2,126.59,126.57,3.39059758]
["bitfinex","SOLUSD",1763847917118,0.2,126.59,126.58,4.59059758]
["bitfinex","SOLUSD",1763847917322,0.85,126.59,126.58,4.59059758]
["bitfinex","SOLUSD",1763847920241,0.85,126.59,126.58,1.88]
["bitfinex","SOLUSD",1763847920422,0.85,126.59,126.57,2.71059758]
["bitfinex","SOLUSD",1763847920621,0.65,126.58,126.57,2.71059758]
["bitfinex","SOLUSD",1763847924048,0.65,126.58,126.56,1.88]
["bitfinex","SOLUSD",1763847924257,0.65,126.58,126.57,2.71059758]
["bitfinex","SOLUSD",1763847926148,0.65,126.58,126.56,2.71059758]
["bitfinex","SOLUSD",1763847926332,0.65,126.58,126.54,2.71059758]
["bitfinex","SOLUSD",1763847926333,105.25,126.58,126.54,2.71059758]
["bitfinex","SOLUSD",1763847926843,0.65,126.57,126.55,2.71059758]
["bitfinex","SOLUSD",1763847927444,0.65,126.57,126.54,2.71059758]
["bitfinex","SOLUSD",1763847928654,0.65,126.57,126.55,2.71059758]
["bitfinex","SOLUSD",1763847931867,0.65,126.57,126.54,2.71059758]
["bitfinex","SOLUSD",1763847932166,5.24059758,126.57,126.53,2.71059758]
["bitfinex","SOLUSD",1763847932373,107.96059758,126.56,126.52,2.71059758]
["bitfinex","SOLUSD",1763847932555,0.65,126.55,126.52,2.71059758]
["bitfinex","SOLUSD",1763847933062,0.65,126.55,126.53,2.71059758]
["bitfinex","SOLUSD",1763847934056,0.2,126.59,126.54,2.71059758]
["bitfinex","SOLUSD",1763847934253,0.65,126.58,126.56,2.71059758]
["bitfinex","SOLUSD",1763847936072,0.2,126.59,126.57,2.71059758]
["bitfinex","SOLUSD",1763847936266,0.85,126.59,126.58,2.71059758]
["bitfinex","SOLUSD",1763847939261,0.2,126.59,126.58,2.71059758]
["bitfinex","SOLUSD",1763847941366,0.9,126.59,126.57,2.71059758]
["bitfinex","SOLUSD",1763847941763,0.7,126.58,126.57,2.71059758]
["bitfinex","SOLUSD",1763847943771,0.9,126.59,126.55,38.37157359]
["bitfinex","SOLUSD",1763847943943,0.9,126.59,126.57,2.71059758]
["bitfinex","SOLUSD",1763847946260,0.2,126.59,126.57,2.71059758]
["bitfinex","SOLUSD",1763847946561,0.66,126.58,126.57,2.71059758]
["bitfinex","SOLUSD",1763847947669,0.2,126.59,126.57,2.71059758]
["bitfinex","SOLUSD",1763847947868,0.86,126.59,126.57,2.71059758]
["bitfinex","SOLUSD",1763847948643,0.66,126.58,126.57,2.71059758]
["bitfinex","SOLUSD",1763847950469,0.66,126.58,126.56,2.71059758]
["bitfinex","SOLUSD",1763847951693,2.08,126.59,126.56,2.71059758]
["bitfinex","SOLUSD",1763847951971,0.66,126.58,126.57,2.71059758]
["bitfinex","SOLUSD",1763847952540,0.2,126.59,126.58,35.80992989]
["bitfinex","SOLUSD",1763847952744,0.2,126.59,126.58,41.11052747]
["bitfinex","SOLUSD",1763847955168,0.2,126.59,126.58,91.11052747]
["bitfinex","SOLUSD",1763847955346,0.2,126.59,126.58,93.82112505]
["bitfinex","SOLUSD",1763847955855,0.2,126.6,126.58,116.73641309]
["bitfinex","SOLUSD",1763847956167,0.2,126.62,126.6,59.78882769]
["bitfinex","SOLUSD",1763847956368,0.86,126.67,126.6,59.78882769]
["bitfinex","SOLUSD",1763847956369,0.2,126.67,126.63,27.90978769]
["bitfinex","SOLUSD",1763847956572,0.86,126.67,126.63,32.50038527]
["bitfinex","SOLUSD",1763847956874,0.86,126.67,126.63,33.21038527]
["bitfinex","SOLUSD",1763847957449,0.86,126.67,126.63,41.10740809]
["bitfinex","SOLUSD",1763847960071,0.86,126.64,126.63,2.71059758]
["bitfinex","SOLUSD",1763847961565,0.2,126.64,126.63,2.71059758]
["bitfinex","SOLUSD",1763847965175,0.2,126.64,126.63,11.3176204]
["bitfinex","SOLUSD",1763847966688,0.2,126.64,126.63,21.10644809]
["bitfinex","SOLUSD",1763847970858,0.2,126.64,126.63,20.12774943]
["bitfinex","SOLUSD",1763847972889,0.2,126.64,126.63,38.24870943]
["bitfinex","SOLUSD",1763847975076,0.2,126.66,126.63,57.99126648]
["bitfinex","SOLUSD",1763847975274,0.2,126.66,126.65,11.52072661]
["bitfinex","SOLUSD",1763847975680,0.2,126.66,126.65,12.21072661]
["bitfinex","SOLUSD",1763847976296,0.2,126.66,126.65,20.10650236]
["bitfinex","SOLUSD",1763847976466,0.2,126.66,126.65,21.83840128]
["bitfinex","SOLUSD",1763847978097,0.2,126.67,126.65,96.77353743]
["bitfinex","SOLUSD",1763847978291,0.2,126.67,126.66,21.01832229]
["bitfinex","SOLUSD",1763847978703,0.2,126.67,126.66,39.13928229]
["bitfinex","SOLUSD",1763847978878,0.2,126.7,126.69,27.90978769]
["bitfinex","SOLUSD",1763847979195,0.2,126.7,126.69,31.52168661]
["bitfinex","SOLUSD",1763847979401,0.2,126.7,126.69,32.21168661]
["bitfinex","SOLUSD",1763847979868,0.2,126.7,126.69,40.10496942]
["bitfinex","SOLUSD",1763847984103,0.2,126.7,126.69,38.22496942]
["bitfinex","SOLUSD",1763847984276,0.2,126.7,126.69,40.10496942]
["bitfinex","SOLUSD",1763847985682,0.2,126.7,126.69,66.85712267]
["bitfinex","SOLUSD",1763847986081,0.2,126.71,126.69,86.59032971]
["bitfinex","SOLUSD",1763847986286,0.2,126.71,126.7,13.94262553]
["bitfinex","SOLUSD",1763847986500,0.2,126.71,126.7,21.83528535]
["bitfinex","SOLUSD",1763847987194,0.2,126.72,126.7,41.56693491]
["bitfinex","SOLUSD",1763847987404,0.2,126.72,126.69,76.75215325]
["bitfinex","SOLUSD",1763847987702,0.2,126.72,126.65,0.69]
["bitfinex","SOLUSD",1763847987877,0.72,126.71,126.67,1.73189892]
["bitfinex","SOLUSD",1763847988372,1.73189892,126.7,126.66,1.73189892]
["bitfinex","SOLUSD",1763847988576,1.73189892,126.7,126.65,1.73189892]
["bitfinex","SOLUSD",1763847988777,2.45189892,126.69,126.65,1.73189892]
["bitfinex","SOLUSD",1763847989196,0.72,126.68,126.65,1.73189892]
["bitfinex","SOLUSD",1763847991507,2.45189892,126.68,126.62,7.89740824]
["bitfinex","SOLUSD",1763847991705,2.45189892,126.68,126.64,1.73189892]
["bitfinex","SOLUSD",1763847991884,0.72,126.67,126.63,1.73189892]
["bitfinex","SOLUSD",1763847992283,0.72,126.67,126.64,1.73189892]
["bitfinex","SOLUSD",1763847993103,0.72,126.67,126.6,44.35973603]
["bitfinex","SOLUSD",1763847993104,1.73189892,126.65,126.58,9.78882769]
["bitfinex","SOLUSD",1763847993308,1.73189892,126.64,126.6,1.73189892]
["bitfinex","SOLUSD",1763847993605,1.73189892,126.64,126.58,11.66882769]
["bitfinex","SOLUSD",1763847993800,0.72,126.63,126.6,1.73189892]
["bitfinex","SOLUSD",1763847996989,1.73189892,126.62,126.58,1.73189892]
["bitfinex","SOLUSD",1763847997304,19.85285892,126.61,126.56,1.73189892]
["bitfinex","SOLUSD",1763847997478,20.57285892,126.61,126.56,1.73189892]
["bitfinex","SOLUSD",1763847997681,2.45189892,126.6,126.56,1.73189892]
["bitfinex","SOLUSD",1763847998082,0.72,126.59,126.56,1.73189892]
["bitfinex","SOLUSD",1763847998909,21.73285892,126.63,126.58,1.73189892]
["bitfinex","SOLUSD",1763847999211,0.72,126.59,126.56,10.47882769]
["bitfinex","SOLUSD",1763848000110,0.69,126.6,126.57,12.38882769]
["bitfinex","SOLUSD",1763848000408,0.69,126.6,126.59,1.73189892]
["bitfinex","SOLUSD",1763848003704,21.73285892,126.64,126.59,1.73189892]
["bitfinex","SOLUSD",1763848004012,0.69,126.6,126.58,7.90014179]
["bitfinex","SOLUSD",1763848004805,21.73285892,126.64,126.58,7.90014179]
["bitfinex","SOLUSD",1763848004994,0.65,126.61,126.59,1.73189892]
["bitfinex","SOLUSD",1763848006820,0.65,126.61,126.6,1.73189892]
["bitfinex","SOLUSD",1763848007117,0.65,126.61,126.59,1.73189892]
["bitfinex","SOLUSD",1763848008009,0.65,126.61,126.58,1.73189892]
["bitfinex","SOLUSD",1763848011314,2.38189892,126.61,126.57,3.61189892]
["bitfinex","SOLUSD",1763848011486,2.38189892,126.61,126.55,1.73189892]
["bitfinex","SOLUSD",1763848011487,106.33189892,126.6,126.55,1.73189892]
["bitfinex","SOLUSD",1763848011811,106.98189892,126.6,126.55,1.73189892]
["bitfinex","SOLUSD",1763848012013,0.65,126.59,126.55,1.73189892]
["bitfinex","SOLUSD",1763848013113,104.6,126.6,126.57,1.73189892]
["bitfinex","SOLUSD",1763848013303,104.6,126.6,126.58,1.73189892]
["bitfinex","SOLUSD",1763848013505,105.25,126.6,126.58,1.73189892]
["bitfinex","SOLUSD",1763848013800,104.6,126.6,126.59,2.44189892]
["bitfinex","SOLUSD",1763848015318,104.6,126.6,126.59,1.73189892]
["bitfinex","SOLUSD",1763848015498,0.65,126.61,126.59,1.73189892]
["bitfinex","SOLUSD",1763848018506,104.6,126.63,126.6,1.73189892]
["bitfinex","SOLUSD",1763848018710,0.65,126.62,126.6,1.73189892]
["bitfinex","SOLUSD",1763848019321,0.65,126.62,126.59,1.73189892]
["bitfinex","SOLUSD",1763848020818,0.65,126.62,126.58,8.60988726]
["bitfinex","SOLUSD",1763848021024,106.33189892,126.61,126.52,24.19355642]
["bitfinex","SOLUSD",1763848021220,108.21189892,126.61,126.56,1.73189892]
["bitfinex","SOLUSD",1763848021534,0.65,126.6,126.56,1.73189892]
["bitfinex","SOLUSD",1763848022405,104.6,126.61,126.59,1.73189892]
["bitfinex","SOLUSD",1763848022602,105.25,126.61,126.59,1.73189892]
["bitfinex","SOLUSD",1763848025921,0.65,126.64,126.6,2.44189892]
["bitfinex","SOLUSD",1763848026221,0.65,126.63,126.61,1.73189892]
["bitfinex","SOLUSD",1763848026838,0.65,126.63,126.6,1.73189892]
["bitfinex","SOLUSD",1763848027321,0.65,126.63,126.6,2.44189892]
["bitfinex","SOLUSD",1763848028607,2.38189892,126.63,126.59,3.61189892]
["bitfinex","SOLUSD",1763848029122,0.65,126.62,126.59,3.61189892]
["bitfinex","SOLUSD",1763848030615,0.65,126.62,126.6,1.73189892]
["bitfinex","SOLUSD",1763848032501,0.65,126.63,126.6,10.34073541]
["bitfinex","SOLUSD",1763848032705,0.65,126.63,126.6,9.63073541]
["bitfinex","SOLUSD",1763848032906,0.65,126.63,126.6,10.60720169]
["bitfinex","SOLUSD",1763848036031,104.6,126.64,126.62,2.7083652]
["bitfinex","SOLUSD",1763848036222,105.29,126.64,126.62,2.7083652]
["bitfinex","SOLUSD",1763848038411,0.69,126.63,126.59,10.49883649]
["bitfinex","SOLUSD",1763848038612,0.69,126.63,126.59,12.48764443]
["bitfinex","SOLUSD",1763848039013,3.3983652,126.63,126.59,12.48764443]
["bitfinex","SOLUSD",1763848039335,3.3983652,126.62,126.57,19.75084688]
["bitfinex","SOLUSD",1763848039517,105.29,126.64,126.61,2.7083652]
["bitfinex","SOLUSD",1763848039726,105.29,126.64,126.62,2.7083652]
["bitfinex","SOLUSD",1763848041932,105.29,126.64,126.62,10.6059685]
["bitfinex","SOLUSD",1763848042133,104.6,126.68,126.63,3.4283652]
["bitfinex","SOLUSD",1763848042324,0.69,126.67,126.64,2.7083652]
["bitfinex","SOLUSD",1763848045038,0.69,126.67,126.65,2.7083652]
["bitfinex","SOLUSD",1763848047948,104.6,126.68,126.66,3.4283652]
["bitfinex","SOLUSD",1763848048148,0.69,126.69,126.67,2.7083652]
["bitfinex","SOLUSD",1763848051142,0.69,126.7,126.68,2.7083652]
["bitfinex","SOLUSD",1763848051643,20.20096,126.72,126.68,2.7083652]
["bitfinex","SOLUSD",1763848051850,0.89,126.72,126.7,2.7083652]
["bitfinex","SOLUSD",1763848052053,0.89,126.72,126.71,2.7083652]
["bitfinex","SOLUSD",1763848052054,0.2,126.72,126.71,2.7083652]
["bitfinex","SOLUSD",1763848052431,0.2,126.72,126.71,3.4283652]
["bitfinex","SOLUSD",1763848052929,0.2,126.72,126.71,11.32040213]
["bitfinex","SOLUSD",1763848053660,0.2,126.72,126.71,21.10922982]
["bitfinex","SOLUSD",1763848055254,0.2,126.72,126.71,23.81759502]
["bitfinex","SOLUSD",1763848055949,0.2,126.72,126.71,48.0602098]
["bitfinex","SOLUSD",1763848056154,0.2,126.72,126.71,23.81759502]
["bitfinex","SOLUSD",1763848056457,0.2,126.73,126.72,27.90978769]
["bitfinex","SOLUSD",1763848056649,0.2,126.73,126.72,34.04651809]
["bitfinex","SOLUSD",1763848056951,0.2,126.73,126.72,39.22956703]
["bitfinex","SOLUSD",1763848057142,0.2,126.73,126.72,40.38956703]
["bitfinex","SOLUSD",1763848057561,0.2,126.73,126.72,22.7093252]
["bitfinex","SOLUSD",1763848057854,0.2,126.73,126.72,20.00096]
["bitfinex","SOLUSD",1763848058053,0.2,126.73,126.72,22.7093252]
["bitfinex","SOLUSD",1763848058439,0.2,126.73,126.72,5.3083652]
["bitfinex","SOLUSD",1763848058649,0.2,126.73,126.72,13.19977934]
["bitfinex","SOLUSD",1763848060059,0.2,126.73,126.72,11.31977934]
["bitfinex","SOLUSD",1763848060361,0.2,126.73,126.72,1.88]
["bitfinex","SOLUSD",1763848060563,0.2,126.73,126.72,4.5883652]
["bitfinex","SOLUSD",1763848061356,0.86,126.73,126.72,2.7083652]
["bitfinex","SOLUSD",1763848066537,18.12096,126.72,126.65,2.7083652]
["bitfinex","SOLUSD",1763848066741,2.7083652,126.69,126.64,2.7083652]
["bitfinex","SOLUSD",1763848066943,0.72,126.68,126.64,2.7083652]
["bitfinex","SOLUSD",1763848067337,0.72,126.68,126.65,2.7083652]
["bitfinex","SOLUSD",1763848067737,0.72,126.68,126.64,2.7083652]
["bitfinex","SOLUSD",1763848069862,0.72,126.68,126.65,2.7083652]
["bitfinex","SOLUSD",1763848074076,105.32,126.7,126.66,3.3783652]
["bitfinex","SOLUSD",1763848074462,0.72,126.69,126.66,2.7083652]
["bitfinex","SOLUSD",1763848076273,0.72,126.69,126.65,2.7083652]
["bitfinex","SOLUSD",1763848076446,0.72,126.69,126.65,3.3783652]
["bitfinex","SOLUSD",1763848078375,104.6,126.7,126.66,3.3783652]
["bitfinex","SOLUSD",1763848078573,104.6,126.7,126.66,5.2583652]
["bitfinex","SOLUSD",1763848078780,0.72,126.69,126.66,5.2583652]
["bitfinex","SOLUSD",1763848081176,105.32,126.7,126.67,3.3783652]
["bitfinex","SOLUSD",1763848083051,0.72,126.7,126.67,2.7083652]
["bitfinex","SOLUSD",1763848083256,0.72,126.71,126.68,3.3783652]
["bitfinex","SOLUSD",1763848084273,104.6,126.72,126.69,3.3783652]
["bitfinex","SOLUSD",1763848084472,0.72,126.71,126.69,2.7083652]
["bitfinex","SOLUSD",1763848084669,0.72,126.71,126.68,2.7083652]
["bitfinex","SOLUSD",1763848085573,0.72,126.71,126.68,11.27213877]
["bitfinex","SOLUSD",1763848085774,104.6,126.72,126.69,2.7083652]
["bitfinex","SOLUSD",1763848086077,104.6,126.72,126.71,2.7083652]
["bitfinex","SOLUSD",1763848086583,0.2,126.73,126.71,3.3783652]
["bitfinex","SOLUSD",1763848086757,0.2,126.73,126.72,3.3783652]
["bitfinex","SOLUSD",1763848086959,0.2,126.73,126.72,5.2583652]
["bitfinex","SOLUSD",1763848087778,0.2,126.73,126.72,15.04719289]
["bitfinex","SOLUSD",1763848088177,0.2,126.73,126.72,17.75555809]
["bitfinex","SOLUSD",1763848088377,0.2,126.73,126.72,25.64697223]
["bitfinex","SOLUSD",1763848090377,0.2,126.73,126.72,4.5883652]
["bitfinex","SOLUSD",1763848091294,0.2,126.73,126.72,13.14977934]
["bitfinex","SOLUSD",1763848094885,0.2,126.73,126.72,12.17104199]
["bitfinex","SOLUSD",1763848096894,0.2,126.73,126.72,23.68949753]
["bitfinex","SOLUSD",1763848097881,0.2,126.73,126.72,28.87838108]
["bitfinex","SOLUSD",1763848099088,0.2,126.73,126.72,18.35024183]
["bitfinex","SOLUSD",1763848099289,0.2,126.73,126.72,21.95986968]
["bitfinex","SOLUSD",1763848099498,0.2,126.73,126.72,23.68949753]
["bitfinex","SOLUSD",1763848101599,0.2,126.74,126.73,9.78882769]
["bitfinex","SOLUSD",1763848101788,0.2,126.74,126.73,12.23845554]
["bitfinex","SOLUSD",1763848103517,0.1,126.75,126.74,35.79995653]
["bitfinex","SOLUSD",1763848103814,0.1,126.77,126.76,27.90978769]
["bitfinex","SOLUSD",1763848103999,0.1,126.77,126.76,31.51941554]
["bitfinex","SOLUSD",1763848104203,0.1,126.77,126.76,32.23941554]
["bitfinex","SOLUSD",1763848106219,0.1,126.77,126.76,40.12833949]
["bitfinex","SOLUSD",1763848109794,0.1,126.79,126.76,41.85796734]
["bitfinex","SOLUSD",1763848110001,0.1,126.79,126.78,36.55792694]
["bitfinex","SOLUSD",1763848110231,0.1,126.79,126.78,37.27792694]
["bitfinex","SOLUSD",1763848111699,0.1,126.79,126.78,45.16560638]
["bitfinex","SOLUSD",1763848115007,0.1,126.79,126.78,44.44560638]
["bitfinex","SOLUSD",1763848115204,0.1,126.79,126.78,45.16560638]
["bitfinex","SOLUSD",1763848117024,0.1,126.79,126.78,37.52709498]
["bitfinex","SOLUSD",1763848117611,0.1,126.79,126.78,21.28613498]
["bitfinex","SOLUSD",1763848118314,0.1,126.79,126.78,23.01576283]
["bitfinex","SOLUSD",1763848118724,0.1,126.79,126.78,23.73576283]
["bitfinex","SOLUSD",1763848120207,0.79,126.79,126.78,21.28613498]
["bitfinex","SOLUSD",1763848120409,0.1,126.79,126.78,21.28613498]
["bitfinex","SOLUSD",1763848121434,0.1,126.79,126.78,23.01576283]
["bitfinex","SOLUSD",1763848124738,0.1,126.79,126.78,28.92464638]
["bitfinex","SOLUSD",1763848125122,0.1,126.79,126.78,47.04560638]
["bitfinex","SOLUSD",1763848126539,0.1,126.84,126.79,9.78882769]
["bitfinex","SOLUSD",1763848126837,0.78,126.84,126.83,1.72962785]
["bitfinex","SOLUSD",1763848128241,0.1,126.84,126.83,1.72962785]
["bitfinex","SOLUSD",1763848128545,0.1,126.84,126.83,11.51845554]
["bitfinex","SOLUSD",1763848128927,0.78,126.84,126.83,19.40302543]
["bitfinex","SOLUSD",1763848129538,0.78,126.84,126.83,21.28302543]
["bitfinex","SOLUSD",1763848131047,0.78,126.84,126.83,3.60962785]
["bitfinex","SOLUSD",1763848131228,0.78,126.84,126.83,1.72962785]
["bitfinex","SOLUSD",1763848131625,0.78,126.84,126.81,1.72962785]
["bitfinex","SOLUSD",1763848132651,0.78,126.84,126.79,1.72962785]
["bitfinex","SOLUSD",1763848132652,2.50962785,126.84,126.79,1.72962785]
["bitfinex","SOLUSD",1763848132949,2.50962785,126.84,126.8,1.72962785]
["bitfinex","SOLUSD",1763848133248,0.68,126.83,126.8,1.72962785]
["bitfinex","SOLUSD",1763848133546,0.68,126.83,126.79,1.72962785]
["bitfinex","SOLUSD",1763848133727,0.68,126.83,126.8,1.72962785]
["bitfinex","SOLUSD",1763848134043,0.68,126.83,126.79,1.72962785]
["bitfinex","SOLUSD",1763848134225,0.68,126.83,126.8,1.72962785]
["bitfinex","SOLUSD",1763848135528,2.40962785,126.83,126.79,1.72962785]
["bitfinex","SOLUSD",1763848135834,2.40962785,126.83,126.78,3.60962785]
["bitfinex","SOLUSD",1763848136032,0.68,126.82,126.79,1.72962785]
["bitfinex","SOLUSD",1763848136660,104.6,126.81,126.78,3.60962785]
["bitfinex","SOLUSD",1763848136945,106.32962785,126.81,126.77,1.72962785]
["bitfinex","SOLUSD",1763848137133,0.68,126.8,126.77,1.72962785]
["bitfinex","SOLUSD",1763848141147,2.40962785,126.8,126.76,1.72962785]
["bitfinex","SOLUSD",1763848141444,1.72962785,126.79,126.75,1.72962785]
["bitfinex","SOLUSD",1763848141663,0.68,126.79,126.75,1.72962785]
["bitfinex","SOLUSD",1763848141945,0.68,126.78,126.76,1.72962785]
["bitfinex","SOLUSD",1763848142658,0.68,126.79,126.77,1.72962785]
["bitfinex","SOLUSD",1763848142859,0.68,126.8,126.77,1.72962785]
["bitfinex","SOLUSD",1763848147250,0.68,126.8,126.76,1.72962785]
["bitfinex","SOLUSD",1763848147447,2.40962785,126.8,126.75,1.72962785]
["bitfinex","SOLUSD",1763848147921,0.68,126.79,126.75,1.72962785]
["bitfinex","SOLUSD",1763848148437,0.68,126.79,126.76,1.72962785]
["bitfinex","SOLUSD",1763848150856,2.40962785,126.79,126.75,1.72962785]
["bitfinex","SOLUSD",1763848151258,0.68,126.78,126.75,1.72962785]
["bitfinex","SOLUSD",1763848151849,20.53058785,126.78,126.73,1.72962785]
["bitfinex","SOLUSD",1763848152038,0.68,126.77,126.73,1.72962785]
["bitfinex","SOLUSD",1763848152527,105.28,126.77,126.73,1.72962785]
["bitfinex","SOLUSD",1763848153041,0.68,126.76,126.74,1.72962785]
["bitfinex","SOLUSD",1763848156954,0.68,126.76,126.74,2.70249101]
["bitfinex","SOLUSD",1763848161965,0.68,126.76,126.75,2.70249101]
["bitfinex","SOLUSD",1763848162853,5.26249101,126.76,126.7,2.70249101]
["bitfinex","SOLUSD",1763848163054,2.70249101,126.73,126.69,4.58249101]
["bitfinex","SOLUSD",1763848163240,20.82345101,126.72,126.64,19.9399654]
["bitfinex","SOLUSD",1763848163558,2.70249101,126.73,126.69,2.70249101]
["bitfinex","SOLUSD",1763848163857,0.68,126.73,126.69,2.70249101]
["bitfinex","SOLUSD",1763848164036,0.68,126.72,126.69,2.70249101]
["bitfinex","SOLUSD",1763848164233,0.68,126.72,126.68,4.58249101]
["bitfinex","SOLUSD",1763848164650,0.68,126.72,126.69,2.70249101]
["bitfinex","SOLUSD",1763848170046,2.70249101,126.71,126.67,2.70249101]
["bitfinex","SOLUSD",1763848170244,2.70249101,126.71,126.66,18.12096]
["bitfinex","SOLUSD",1763848170245,107.30249101,126.71,126.66,20.82345101]
["bitfinex","SOLUSD",1763848170453,107.98249101,126.7,126.66,20.82345101]
["bitfinex","SOLUSD",1763848170646,107.98249101,126.7,126.66,2.70249101]
["bitfinex","SOLUSD",1763848170853,0.68,126.69,126.66,2.70249101]
["bitfinex","SOLUSD",1763848171656,105.28,126.7,126.67,3.40249101]
["bitfinex","SOLUSD",1763848174369,104.6,126.7,126.69,2.70249101]
["bitfinex","SOLUSD",1763848174560,0.68,126.73,126.69,2.70249101]
["bitfinex","SOLUSD",1763848174748,0.68,126.73,126.69,3.40249101]
["bitfinex","SOLUSD",1763848174946,0.68,126.73,126.7,2.70249101]
["bitfinex","SOLUSD",1763848175350,0.68,126.73,126.69,2.70249101]
["bitfinex","SOLUSD",1763848176354,0.68,126.73,126.69,3.40249101]
["bitfinex","SOLUSD",1763848176774,0.68,126.73,126.7,3.40249101]
["bitfinex","SOLUSD",1763848177370,104.6,126.74,126.71,2.70249101]
["bitfinex","SOLUSD",1763848177671,104.6,126.74,126.72,2.70249101]
["bitfinex","SOLUSD",1763848177879,105.28,126.74,126.72,2.70249101]
["bitfinex","SOLUSD",1763848178678,104.6,126.74,126.71,3.40249101]
["bitfinex","SOLUSD",1763848178866,0.68,126.73,126.71,3.40249101]
["bitfinex","SOLUSD",1763848179212,0.68,126.73,126.7,2.70249101]
["bitfinex","SOLUSD",1763848179753,0.68,126.73,126.7,3.41249101]
["bitfinex","SOLUSD",1763848179971,0.68,126.73,126.69,4.58249101]
["bitfinex","SOLUSD",1763848180377,0.68,126.73,126.69,5.29249101]
["bitfinex","SOLUSD",1763848184684,3.38249101,126.73,126.69,1.88]
["bitfinex","SOLUSD",1763848184886,3.38249101,126.73,126.68,2.70249101]
["bitfinex","SOLUSD",1763848185189,2.70249101,126.71,126.66,2.70249101]
["bitfinex","SOLUSD",1763848185360,2.70249101,126.71,126.66,4.58249101]
["bitfinex","SOLUSD",1763848185560,108.02249101,126.7,126.66,2.70249101]
["bitfinex","SOLUSD",1763848185799,0.72,126.69,126.66,2.70249101]
["bitfinex","SOLUSD",1763848186709,0.72,126.69,126.66,3.41249101]
["bitfinex","SOLUSD",1763848187671,0.72,126.69,126.66,2.70249101]
["bitfinex","SOLUSD",1763848189896,0.72,126.69,126.66,3.41249101]
["bitfinex","SOLUSD",1763848191084,0.72,126.69,126.67,2.70249101]
["bitfinex","SOLUSD",1763848191278,0.72,126.69,126.67,3.41249101]
["bitfinex","SOLUSD",1763848194291,0.72,126.69,126.66,2.70249101]
["bitfinex","SOLUSD",1763848194495,0.72,126.69,126.65,1.88]
["bitfinex","SOLUSD",1763848194496,0.72,126.69,126.65,4.58249101]
["bitfinex","SOLUSD",1763848194677,3.42249101,126.69,126.64,2.90249101]
["bitfinex","SOLUSD",1763848194871,2.70249101,126.68,126.64,0.2]
["bitfinex","SOLUSD",1763848195197,23.42345101,126.68,126.64,0.2]
["bitfinex","SOLUSD",1763848195365,0.72,126.67,126.64,0.2]
["bitfinex","SOLUSD",1763848196501,20.00096,126.68,126.64,3.61249101]
["bitfinex","SOLUSD",1763848196681,2.6,126.68,126.65,2.70249101]
["bitfinex","SOLUSD",1763848196997,2.6,126.68,126.65,3.41249101]
["bitfinex","SOLUSD",1763848197201,0.72,126.67,126.65,3.41249101]
["bitfinex","SOLUSD",1763848198406,0.72,126.67,126.65,0.71]
["bitfinex","SOLUSD",1763848198573,0.72,126.67,126.64,3.61249101]
["bitfinex","SOLUSD",1763848199211,0.72,126.67,126.64,0.2]
["bitfinex","SOLUSD",1763848199778,3.42249101,126.67,126.64,0.2]
["bitfinex","SOLUSD",1763848199979,104.6,126.66,126.64,0.2]
["bitfinex","SOLUSD",1763848200180,105.32,126.66,126.64,0.2]
["bitfinex","SOLUSD",1763848200374,3.42249101,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763848201592,13.2113187,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763848201800,3.42249101,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763848202100,20.72096,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763848204399,23.42345101,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763848205199,41.10805445,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763848205917,51.66728519,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763848209186,104.4,126.62,126.61,0.2]
["bitfinex","SOLUSD",1763848209384,22.70345101,126.62,126.61,0.2]
["bitfinex","SOLUSD",1763848209596,33.2122787,126.62,126.61,0.2]
["bitfinex","SOLUSD",1763848210611,46.47400045,126.62,126.61,0.2]
["bitfinex","SOLUSD",1763848211324,54.37164695,126.62,126.61,0.2]
["bitfinex","SOLUSD",1763848211826,51.66915594,126.62,126.61,0.2]
["bitfinex","SOLUSD",1763848212190,61.41476023,126.62,126.61,0.2]
["bitfinex","SOLUSD",1763848213020,83.86136749,126.62,126.59,0.2]
["bitfinex","SOLUSD",1763848213228,5.40498202,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763848213384,19.84421275,126.6,126.59,0.2]
["bitfinex","SOLUSD",1763848213585,27.90978769,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763848213792,32.4922787,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763848214014,33.2122787,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763848214913,43.77150944,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763848215229,53.6722758,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763848216190,56.84096911,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763848217295,27.90978769,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848217627,33.2022787,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848218597,28.61978769,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848218796,21.73760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848218997,20.00096,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848220136,106.48,126.56,126.52,2.65664021]
["bitfinex","SOLUSD",1763848220298,3.61664021,126.56,126.52,0.2]
["bitfinex","SOLUSD",1763848220497,20.56760021,126.55,126.52,0.92]
["bitfinex","SOLUSD",1763848220836,1.88,126.54,126.52,0.92]
["bitfinex","SOLUSD",1763848222626,106.48,126.54,126.52,0.92]
["bitfinex","SOLUSD",1763848223037,104.6,126.54,126.53,0.72]
["bitfinex","SOLUSD",1763848227908,104.6,126.54,126.53,2.45664021]
["bitfinex","SOLUSD",1763848231161,104.6,126.54,126.53,0.72]
["bitfinex","SOLUSD",1763848231330,104.6,126.54,126.53,2.45664021]
["bitfinex","SOLUSD",1763848232060,104.6,126.54,126.53,0.72]
["bitfinex","SOLUSD",1763848232244,107.19,126.54,126.52,0.2]
["bitfinex","SOLUSD",1763848233051,104.6,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848234961,104.6,126.53,126.52,0.92]
["bitfinex","SOLUSD",1763848235332,104.6,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848237770,104.6,126.53,126.52,0.92]
["bitfinex","SOLUSD",1763848239175,107.17,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848239472,14.0954679,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848239640,32.2164279,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848245045,22.42760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848247163,20.69096,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848247852,20.00096,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848248175,20.00096,126.53,126.52,0.89]
["bitfinex","SOLUSD",1763848249043,20.00096,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848252396,22.39760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848252683,14.0654679,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848255875,1.73664021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848256174,4.27664021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848256671,3.61664021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848257183,4.27664021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848258161,3.61664021,126.53,126.52,0.89]
["bitfinex","SOLUSD",1763848258373,3.61664021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848259289,4.27664021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848263283,3.61664021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848263477,20.00096,126.53,126.52,0.89]
["bitfinex","SOLUSD",1763848264276,4.27664021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848268195,22.39760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848271893,20.00096,126.53,126.52,0.89]
["bitfinex","SOLUSD",1763848272995,20.00096,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848273192,22.39760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848273502,20.51760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848273684,22.39760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848273998,21.73760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848274491,22.39760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848274690,21.73760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848275601,22.41760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848276194,21.73760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848276578,22.41760021,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763848277301,21.73760021,126.53,126.52,0.88]
["bitfinex","SOLUSD",1763848277598,20.00096,126.53,126.52,0.88]
["bitfinex","SOLUSD",1763848281903,1.88,126.55,126.52,0.88]
["bitfinex","SOLUSD",1763848282122,23.39409686,126.55,126.52,0.88]
["bitfinex","SOLUSD",1763848282604,23.39409686,126.55,126.53,0.68]
["bitfinex","SOLUSD",1763848283691,23.39409686,126.55,126.52,0.2]
["bitfinex","SOLUSD",1763848283991,23.39409686,126.55,126.53,0.68]
["bitfinex","SOLUSD",1763848284903,18.12096,126.54,126.53,0.68]
["bitfinex","SOLUSD",1763848285087,22.71409686,126.55,126.53,0.68]
["bitfinex","SOLUSD",1763848285088,4.59313686,126.55,126.53,0.68]
["bitfinex","SOLUSD",1763848286580,104.6,126.54,126.53,0.68]
["bitfinex","SOLUSD",1763848291521,104.6,126.54,126.53,3.39313686]
["bitfinex","SOLUSD",1763848292017,20.00096,126.57,126.53,3.39313686]
["bitfinex","SOLUSD",1763848292219,104.6,126.56,126.54,0.68]
["bitfinex","SOLUSD",1763848294814,104.6,126.56,126.54,3.39313686]
["bitfinex","SOLUSD",1763848295187,104.6,126.56,126.55,0.68]
["bitfinex","SOLUSD",1763848297115,104.6,126.56,126.55,3.39313686]
["bitfinex","SOLUSD",1763848298195,104.6,126.61,126.55,11.29489201]
["bitfinex","SOLUSD",1763848298515,106.48,126.61,126.58,2.71313686]
["bitfinex","SOLUSD",1763848298891,106.48,126.61,126.59,0.68]
["bitfinex","SOLUSD",1763848299217,104.6,126.61,126.59,0.68]
["bitfinex","SOLUSD",1763848301113,104.6,126.61,126.59,3.39313686]
["bitfinex","SOLUSD",1763848301489,104.6,126.61,126.6,0.67]
["bitfinex","SOLUSD",1763848303324,1.88,126.63,126.6,0.67]
["bitfinex","SOLUSD",1763848303499,1.88,126.63,126.6,3.38313686]
["bitfinex","SOLUSD",1763848303823,2.57,126.65,126.61,2.71313686]
["bitfinex","SOLUSD",1763848303999,0.69,126.64,126.61,3.38313686]
["bitfinex","SOLUSD",1763848304326,2.57,126.65,126.62,0.67]
["bitfinex","SOLUSD",1763848307217,104.6,126.64,126.62,0.67]
["bitfinex","SOLUSD",1763848307427,104.6,126.64,126.62,3.38313686]
["bitfinex","SOLUSD",1763848307810,104.6,126.64,126.63,0.67]
["bitfinex","SOLUSD",1763848308321,104.6,126.64,126.63,3.38313686]
["bitfinex","SOLUSD",1763848309802,104.6,126.68,126.64,9.78882769]
["bitfinex","SOLUSD",1763848310018,104.6,126.68,126.66,2.71313686]
["bitfinex","SOLUSD",1763848310525,104.6,126.68,126.67,0.67]
["bitfinex","SOLUSD",1763848313105,104.6,126.68,126.67,3.38313686]
["bitfinex","SOLUSD",1763848314702,0.1,126.69,126.67,11.27766595]
["bitfinex","SOLUSD",1763848314934,0.1,126.69,126.68,5.26313686]
["bitfinex","SOLUSD",1763848315121,0.1,126.69,126.68,15.05196455]
["bitfinex","SOLUSD",1763848316232,0.1,126.69,126.68,22.94587045]
["bitfinex","SOLUSD",1763848318651,0.1,126.69,126.68,3.38313686]
["bitfinex","SOLUSD",1763848318835,0.1,126.69,126.68,5.26313686]
["bitfinex","SOLUSD",1763848319142,0.1,126.69,126.68,3.38313686]
["bitfinex","SOLUSD",1763848320056,0.1,126.69,126.66,4.59313686]
["bitfinex","SOLUSD",1763848320057,0.79,126.69,126.66,4.59313686]
["bitfinex","SOLUSD",1763848320227,0.1,126.69,126.67,3.38313686]
["bitfinex","SOLUSD",1763848320829,0.79,126.69,126.67,2.71313686]
["bitfinex","SOLUSD",1763848321046,0.1,126.69,126.67,3.38313686]
["bitfinex","SOLUSD",1763848321532,0.79,126.69,126.66,3.38313686]
["bitfinex","SOLUSD",1763848321952,0.79,126.69,126.66,2.71313686]
["bitfinex","SOLUSD",1763848322147,0.1,126.69,126.66,2.71313686]
["bitfinex","SOLUSD",1763848322354,0.1,126.69,126.67,0.67]
["bitfinex","SOLUSD",1763848322533,0.1,126.69,126.67,3.38313686]
["bitfinex","SOLUSD",1763848324457,0.79,126.69,126.67,3.38313686]
["bitfinex","SOLUSD",1763848324659,0.1,126.69,126.67,3.38313686]
["bitfinex","SOLUSD",1763848325028,0.1,126.69,126.68,3.38313686]
["bitfinex","SOLUSD",1763848325232,0.1,126.69,126.68,15.05196455]
["bitfinex","SOLUSD",1763848326654,0.1,126.69,126.68,22.94587045]
["bitfinex","SOLUSD",1763848332174,0.1,126.69,126.68,5.26313686]
["bitfinex","SOLUSD",1763848332377,0.79,126.69,126.66,2.71313686]
["bitfinex","SOLUSD",1763848338556,0.79,126.69,126.65,2.55]
["bitfinex","SOLUSD",1763848338557,0.1,126.69,126.67,3.38313686]
["bitfinex","SOLUSD",1763848338866,0.1,126.69,126.68,2.71313686]
["bitfinex","SOLUSD",1763848339061,0.1,126.69,126.67,3.38313686]
["bitfinex","SOLUSD",1763848340462,0.1,126.69,126.68,2.71313686]
["bitfinex","SOLUSD",1763848340663,0.1,126.69,126.68,3.38313686]
["bitfinex","SOLUSD",1763848340867,0.1,126.69,126.68,2.4012848]
["bitfinex","SOLUSD",1763848341363,0.1,126.69,126.68,1.7312848]
["bitfinex","SOLUSD",1763848342844,0.1,126.69,126.68,21.96401839]
["bitfinex","SOLUSD",1763848351368,0.1,126.69,126.68,25.12644871]
["bitfinex","SOLUSD",1763848352768,0.1,126.69,126.68,23.24644871]
["bitfinex","SOLUSD",1763848352968,0.1,126.69,126.68,25.12644871]
["bitfinex","SOLUSD",1763848355850,0.1,126.69,126.68,23.24644871]
["bitfinex","SOLUSD",1763848356065,0.1,126.69,126.68,25.12644871]
["bitfinex","SOLUSD",1763848356475,0.81,126.74,126.69,9.78882769]
["bitfinex","SOLUSD",1763848356688,0.81,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848357555,0.1,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848357755,0.81,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848359789,0.8,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848362983,0.8,126.74,126.72,1.88]
["bitfinex","SOLUSD",1763848362984,0.8,126.74,126.72,3.6112848]
["bitfinex","SOLUSD",1763848367881,0.8,126.74,126.72,1.7312848]
["bitfinex","SOLUSD",1763848368570,0.1,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848369371,0.79,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848370677,0.1,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848370864,0.79,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848373689,0.1,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848374293,0.1,126.74,126.73,12.20207624]
["bitfinex","SOLUSD",1763848379709,0.1,126.74,126.73,21.99090393]
["bitfinex","SOLUSD",1763848380274,0.1,126.74,126.73,25.15233447]
["bitfinex","SOLUSD",1763848380486,0.1,126.74,126.73,21.99090393]
["bitfinex","SOLUSD",1763848381673,0.1,126.74,126.73,19.41090393]
["bitfinex","SOLUSD",1763848381912,0.79,126.74,126.73,21.29090393]
["bitfinex","SOLUSD",1763848383072,0.79,126.74,126.73,11.50207624]
["bitfinex","SOLUSD",1763848383270,0.79,126.74,126.73,19.8522448]
["bitfinex","SOLUSD",1763848383488,0.79,126.74,126.73,1.88]
["bitfinex","SOLUSD",1763848383683,0.79,126.74,126.72,3.6112848]
["bitfinex","SOLUSD",1763848385098,0.1,126.74,126.73,2.4312848]
["bitfinex","SOLUSD",1763848385298,0.1,126.74,126.73,20.5522448]
["bitfinex","SOLUSD",1763848385508,0.1,126.74,126.73,28.44303624]
["bitfinex","SOLUSD",1763848386306,0.1,126.74,126.73,38.23186393]
["bitfinex","SOLUSD",1763848390807,0.79,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848391015,0.79,126.74,126.73,3.6112848]
["bitfinex","SOLUSD",1763848391313,0.1,126.74,126.73,3.6112848]
["bitfinex","SOLUSD",1763848392194,0.1,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848392598,0.1,126.74,126.73,3.6112848]
["bitfinex","SOLUSD",1763848392783,0.1,126.74,126.73,1.7312848]
["bitfinex","SOLUSD",1763848393098,0.1,126.74,126.73,27.74303624]
["bitfinex","SOLUSD",1763848393305,0.1,126.74,126.73,29.62303624]
["bitfinex","SOLUSD",1763848393706,0.1,126.74,126.73,21.7322448]
["bitfinex","SOLUSD",1763848394014,0.1,126.74,126.73,40.11186393]
["bitfinex","SOLUSD",1763848395814,0.1,126.74,126.73,63.82071918]
["bitfinex","SOLUSD",1763848397699,0.1,126.74,126.73,113.82071918]
["bitfinex","SOLUSD",1763848398605,104.6,126.79,126.73,133.54769779]
["bitfinex","SOLUSD",1763848398789,105.27,126.79,126.78,1.7312848]
["bitfinex","SOLUSD",1763848400814,105.27,126.79,126.78,2.70103349]
["bitfinex","SOLUSD",1763848401019,105.27,126.79,126.77,4.58103349]
["bitfinex","SOLUSD",1763848401191,0.67,126.78,126.77,1.88]
["bitfinex","SOLUSD",1763848401518,0.67,126.78,126.75,4.58103349]
["bitfinex","SOLUSD",1763848401696,3.37103349,126.78,126.74,20.82199349]
["bitfinex","SOLUSD",1763848401896,3.37103349,126.78,126.74,4.58103349]
["bitfinex","SOLUSD",1763848402103,0.67,126.77,126.74,4.58103349]
["bitfinex","SOLUSD",1763848402418,2.70103349,126.76,126.72,4.58103349]
["bitfinex","SOLUSD",1763848402902,0.67,126.75,126.72,4.58103349]
["bitfinex","SOLUSD",1763848408433,0.67,126.75,126.73,2.70103349]
["bitfinex","SOLUSD",1763848408607,0.67,126.75,126.74,2.70103349]
["bitfinex","SOLUSD",1763848409923,0.67,126.75,126.72,1.88]
["bitfinex","SOLUSD",1763848410111,0.67,126.75,126.73,2.70103349]
["bitfinex","SOLUSD",1763848411112,0.67,126.75,126.71,2.70103349]
["bitfinex","SOLUSD",1763848411320,3.37103349,126.75,126.71,4.58103349]
["bitfinex","SOLUSD",1763848411710,0.67,126.74,126.71,4.58103349]
["bitfinex","SOLUSD",1763848412725,3.37103349,126.74,126.71,1.88]
["bitfinex","SOLUSD",1763848412909,3.37103349,126.74,126.7,4.58103349]
["bitfinex","SOLUSD",1763848413226,0.67,126.73,126.7,4.58103349]
["bitfinex","SOLUSD",1763848413396,3.37103349,126.73,126.7,1.88]
["bitfinex","SOLUSD",1763848413805,0.67,126.72,126.7,1.88]
["bitfinex","SOLUSD",1763848414100,0.67,126.72,126.69,2.70103349]
["bitfinex","SOLUSD",1763848414306,0.67,126.72,126.69,20.82199349]
["bitfinex","SOLUSD",1763848414519,0.67,126.72,126.7,2.70103349]
["bitfinex","SOLUSD",1763848414723,0.67,126.72,126.71,2.70103349]
["bitfinex","SOLUSD",1763848417828,0.67,126.72,126.7,2.70103349]
["bitfinex","SOLUSD",1763848418520,0.67,126.72,126.69,22.70199349]
["bitfinex","SOLUSD",1763848418704,107.97103349,126.72,126.68,2.70103349]
["bitfinex","SOLUSD",1763848418903,2.70103349,126.71,126.66,2.70103349]
["bitfinex","SOLUSD",1763848419119,3.37103349,126.7,126.66,2.70103349]
["bitfinex","SOLUSD",1763848419502,0.67,126.69,126.66,2.70103349]
["bitfinex","SOLUSD",1763848419702,125.42199349,126.72,126.67,2.70103349]
["bitfinex","SOLUSD",1763848419920,0.67,126.71,126.68,2.70103349]
["bitfinex","SOLUSD",1763848422612,0.67,126.71,126.69,2.70103349]
["bitfinex","SOLUSD",1763848423842,104.6,126.72,126.7,2.70103349]
["bitfinex","SOLUSD",1763848424227,0.67,126.71,126.69,2.70103349]
["bitfinex","SOLUSD",1763848424422,0.67,126.71,126.68,4.58103349]
["bitfinex","SOLUSD",1763848424734,3.37103349,126.71,126.67,4.58103349]
["bitfinex","SOLUSD",1763848425238,0.69,126.7,126.67,4.58103349]
["bitfinex","SOLUSD",1763848425411,3.39103349,126.7,126.65,18.12096]
["bitfinex","SOLUSD",1763848425617,104.6,126.69,126.66,2.70103349]
["bitfinex","SOLUSD",1763848425817,105.29,126.69,126.66,2.70103349]
["bitfinex","SOLUSD",1763848426126,0.69,126.68,126.66,2.70103349]
["bitfinex","SOLUSD",1763848426441,0.69,126.68,126.65,2.70103349]
["bitfinex","SOLUSD",1763848427125,0.69,126.68,126.66,0.64]
["bitfinex","SOLUSD",1763848427447,2.70103349,126.67,126.66,0.64]
["bitfinex","SOLUSD",1763848427925,3.39103349,126.67,126.66,0.64]
["bitfinex","SOLUSD",1763848429324,0.69,126.67,126.66,0.64]
["bitfinex","SOLUSD",1763848432840,1.88,126.68,126.66,0.64]
["bitfinex","SOLUSD",1763848433025,0.69,126.67,126.66,0.64]
["bitfinex","SOLUSD",1763848435336,0.69,126.7,126.66,22.14199349]
["bitfinex","SOLUSD",1763848435553,0.69,126.71,126.67,2.70103349]
["bitfinex","SOLUSD",1763848435857,3.39103349,126.71,126.67,2.70103349]
["bitfinex","SOLUSD",1763848436229,0.69,126.7,126.67,2.70103349]
["bitfinex","SOLUSD",1763848440369,0.69,126.7,126.68,2.70103349]
["bitfinex","SOLUSD",1763848440370,18.81096,126.7,126.68,2.70103349]
["bitfinex","SOLUSD",1763848440652,0.69,126.7,126.69,2.70103349]
["bitfinex","SOLUSD",1763848441030,105.29,126.71,126.69,2.70103349]
["bitfinex","SOLUSD",1763848441431,0.69,126.7,126.69,2.70103349]
["bitfinex","SOLUSD",1763848441965,0.69,126.7,126.68,2.70103349]
["bitfinex","SOLUSD",1763848445365,104.6,126.71,126.69,2.70103349]
["bitfinex","SOLUSD",1763848445662,0.69,126.7,126.68,2.70103349]
["bitfinex","SOLUSD",1763848445836,105.29,126.71,126.68,3.38103349]
["bitfinex","SOLUSD",1763848446255,0.69,126.7,126.68,2.70103349]
["bitfinex","SOLUSD",1763848446841,0.69,126.7,126.67,2.70103349]
["bitfinex","SOLUSD",1763848446842,104.6,126.69,126.67,2.70103349]
["bitfinex","SOLUSD",1763848447245,105.29,126.69,126.67,2.70103349]
["bitfinex","SOLUSD",1763848447450,105.29,126.69,126.66,4.02103349]
["bitfinex","SOLUSD",1763848450969,105.29,126.69,126.67,2.70103349]
["bitfinex","SOLUSD",1763848452349,105.29,126.69,126.66,1.32]
["bitfinex","SOLUSD",1763848452568,105.29,126.69,126.67,2.70103349]
["bitfinex","SOLUSD",1763848453066,0.69,126.68,126.66,3.34103349]
["bitfinex","SOLUSD",1763848453445,104.6,126.69,126.66,4.02103349]
["bitfinex","SOLUSD",1763848453644,105.29,126.69,126.66,4.02103349]
["bitfinex","SOLUSD",1763848456675,105.29,126.69,126.67,2.70103349]
["bitfinex","SOLUSD",1763848456878,104.6,126.69,126.67,3.39103349]
["bitfinex","SOLUSD",1763848457551,105.26,126.69,126.67,3.39103349]
["bitfinex","SOLUSD",1763848458075,104.6,126.69,126.67,3.39103349]
["bitfinex","SOLUSD",1763848458272,104.6,126.69,126.68,3.39103349]
["bitfinex","SOLUSD",1763848458573,0.66,126.71,126.68,3.39103349]
["bitfinex","SOLUSD",1763848458873,0.66,126.7,126.68,2.70103349]
["bitfinex","SOLUSD",1763848459173,0.66,126.7,126.68,3.39103349]
["bitfinex","SOLUSD",1763848461675,104.6,126.71,126.68,3.39103349]
["bitfinex","SOLUSD",1763848462079,105.26,126.71,126.69,2.70103349]
["bitfinex","SOLUSD",1763848462376,0.66,126.7,126.69,2.70103349]
["bitfinex","SOLUSD",1763848462760,104.6,126.71,126.69,1.73119382]
["bitfinex","SOLUSD",1763848462966,105.26,126.71,126.69,1.73119382]
["bitfinex","SOLUSD",1763848464361,104.6,126.71,126.7,2.42119382]
["bitfinex","SOLUSD",1763848464764,104.6,126.71,126.7,1.73119382]
["bitfinex","SOLUSD",1763848465785,104.6,126.71,126.69,2.42119382]
["bitfinex","SOLUSD",1763848466555,104.6,126.71,126.7,1.73119382]
["bitfinex","SOLUSD",1763848468867,104.6,126.71,126.7,2.42119382]
["bitfinex","SOLUSD",1763848469467,104.6,126.71,126.7,4.30119382]
["bitfinex","SOLUSD",1763848472262,104.6,126.71,126.7,12.19385364]
["bitfinex","SOLUSD",1763848472460,0.66,126.73,126.7,12.19385364]
["bitfinex","SOLUSD",1763848472786,0.66,126.73,126.71,1.73119382]
["bitfinex","SOLUSD",1763848473086,106.48,126.75,126.71,2.42119382]
["bitfinex","SOLUSD",1763848473087,0.66,126.74,126.71,2.42119382]
["bitfinex","SOLUSD",1763848473782,0.66,126.74,126.72,1.73119382]
["bitfinex","SOLUSD",1763848475691,0.66,126.74,126.71,2.42119382]
["bitfinex","SOLUSD",1763848478370,0.66,126.74,126.71,1.73119382]
["bitfinex","SOLUSD",1763848478570,0.66,126.74,126.7,3.61119382]
["bitfinex","SOLUSD",1763848479102,0.66,126.74,126.7,4.30119382]
["bitfinex","SOLUSD",1763848480868,0.66,126.74,126.71,2.43119382]
["bitfinex","SOLUSD",1763848482200,0.66,126.74,126.71,1.73119382]
["bitfinex","SOLUSD",1763848482383,0.66,126.74,126.7,3.61119382]
["bitfinex","SOLUSD",1763848482585,2.39119382,126.74,126.7,1.88]
["bitfinex","SOLUSD",1763848482992,0.68,126.73,126.7,1.88]
["bitfinex","SOLUSD",1763848483375,104.6,126.75,126.72,1.73119382]
["bitfinex","SOLUSD",1763848483597,104.6,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848486400,105.32,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848486701,105.32,126.75,126.73,3.61119382]
["bitfinex","SOLUSD",1763848486904,105.32,126.75,126.73,4.27119382]
["bitfinex","SOLUSD",1763848487289,105.32,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848489011,105.32,126.75,126.73,3.61119382]
["bitfinex","SOLUSD",1763848490119,105.32,126.75,126.73,4.27119382]
["bitfinex","SOLUSD",1763848490422,105.32,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848490707,105.32,126.75,126.73,4.27119382]
["bitfinex","SOLUSD",1763848490906,105.32,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848491211,105.32,126.75,126.73,4.27119382]
["bitfinex","SOLUSD",1763848491388,0.72,126.74,126.73,3.61119382]
["bitfinex","SOLUSD",1763848491713,0.72,126.74,126.73,1.73119382]
["bitfinex","SOLUSD",1763848492007,104.6,126.75,126.73,1.73119382]
["bitfinex","SOLUSD",1763848492312,105.32,126.75,126.73,1.73119382]
["bitfinex","SOLUSD",1763848493914,104.6,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848495011,105.32,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848495622,104.6,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848496522,104.6,126.75,126.74,2.39119382]
["bitfinex","SOLUSD",1763848498518,104.6,126.75,126.74,10.28136266]
["bitfinex","SOLUSD",1763848498905,104.6,126.75,126.74,12.16136266]
["bitfinex","SOLUSD",1763848500209,0.72,126.77,126.74,12.16136266]
["bitfinex","SOLUSD",1763848500402,0.72,126.77,126.75,1.73119382]
["bitfinex","SOLUSD",1763848501321,104.6,126.78,126.76,1.73119382]
["bitfinex","SOLUSD",1763848501622,104.6,126.78,126.77,1.73119382]
["bitfinex","SOLUSD",1763848502112,0.72,126.77,126.74,1.73119382]
["bitfinex","SOLUSD",1763848502312,2.45119382,126.77,126.73,1.73119382]
["bitfinex","SOLUSD",1763848502515,2.45119382,126.77,126.72,2.54]
["bitfinex","SOLUSD",1763848502516,107.05119382,126.76,126.72,3.61119382]
["bitfinex","SOLUSD",1763848503002,2.45119382,126.75,126.71,1.73119382]
["bitfinex","SOLUSD",1763848503403,0.72,126.74,126.71,1.73119382]
["bitfinex","SOLUSD",1763848503641,0.72,126.74,126.72,1.73119382]
["bitfinex","SOLUSD",1763848505423,106.33119382,126.76,126.72,1.73119382]
["bitfinex","SOLUSD",1763848505625,106.33119382,126.76,126.73,1.73119382]
["bitfinex","SOLUSD",1763848505626,0.72,126.75,126.73,1.73119382]
["bitfinex","SOLUSD",1763848508101,104.6,126.76,126.74,1.73119382]
["bitfinex","SOLUSD",1763848508306,104.6,126.75,126.73,1.88]
["bitfinex","SOLUSD",1763848508501,104.6,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848508730,104.6,126.75,126.74,2.39119382]
["bitfinex","SOLUSD",1763848509435,104.6,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848511014,105.32,126.75,126.72,1.73119382]
["bitfinex","SOLUSD",1763848511334,0.72,126.74,126.72,1.73119382]
["bitfinex","SOLUSD",1763848513132,104.6,126.75,126.73,1.73119382]
["bitfinex","SOLUSD",1763848513431,105.32,126.75,126.73,1.73119382]
["bitfinex","SOLUSD",1763848514610,104.6,126.75,126.74,1.73119382]
["bitfinex","SOLUSD",1763848516632,104.6,126.75,126.73,2.39119382]
["bitfinex","SOLUSD",1763848516818,105.31,126.75,126.73,2.39119382]
["bitfinex","SOLUSD",1763848517234,104.6,126.75,126.73,2.39119382]
["bitfinex","SOLUSD",1763848518322,104.6,126.75,126.74,2.40119382]
["bitfinex","SOLUSD",1763848518531,104.6,126.75,126.74,4.28119382]
["bitfinex","SOLUSD",1763848520214,104.6,126.75,126.74,12.17136266]
["bitfinex","SOLUSD",1763848520612,104.46246987,126.75,126.74,12.17136266]
["bitfinex","SOLUSD",1763848522031,0.71,126.79,126.74,12.17136266]
["bitfinex","SOLUSD",1763848522343,0.71,126.79,126.77,1.73119382]
["bitfinex","SOLUSD",1763848524845,0.71,126.79,126.77,2.70149614]
["bitfinex","SOLUSD",1763848527240,0.71,126.79,126.76,2.70149614]
["bitfinex","SOLUSD",1763848527635,0.71,126.79,126.76,3.37149614]
["bitfinex","SOLUSD",1763848528038,0.71,126.79,126.77,2.70149614]
["bitfinex","SOLUSD",1763848528233,0.71,126.79,126.76,0.67]
["bitfinex","SOLUSD",1763848528428,2.70149614,126.78,126.74,10.59097483]
["bitfinex","SOLUSD",1763848528629,104.46246987,126.77,126.74,2.70149614]
["bitfinex","SOLUSD",1763848528937,105.17246987,126.77,126.73,4.58149614]
["bitfinex","SOLUSD",1763848529245,0.71,126.76,126.73,4.58149614]
["bitfinex","SOLUSD",1763848529440,104.46246987,126.77,126.74,3.37149614]
["bitfinex","SOLUSD",1763848529647,105.17246987,126.77,126.74,3.37149614]
["bitfinex","SOLUSD",1763848530123,105.17246987,126.77,126.75,2.70149614]
["bitfinex","SOLUSD",1763848530325,0.71,126.76,126.75,2.70149614]
["bitfinex","SOLUSD",1763848531141,0.71,126.76,126.74,2.70149614]
["bitfinex","SOLUSD",1763848534565,104.46246987,126.77,126.75,2.70149614]
["bitfinex","SOLUSD",1763848535052,0.71,126.76,126.74,2.70149614]
["bitfinex","SOLUSD",1763848536049,0.71,126.76,126.75,2.70149614]
["bitfinex","SOLUSD",1763848536248,105.17246987,126.77,126.75,2.70149614]
["bitfinex","SOLUSD",1763848537244,105.17246987,126.77,126.74,3.37149614]
["bitfinex","SOLUSD",1763848537755,0.71,126.76,126.74,3.37149614]
["bitfinex","SOLUSD",1763848537943,0.71,126.76,126.74,2.70149614]
["bitfinex","SOLUSD",1763848539258,0.71,126.76,126.74,3.37149614]
["bitfinex","SOLUSD",1763848539572,0.71,126.76,126.74,0.67]
["bitfinex","SOLUSD",1763848539751,0.71,126.76,126.74,2.70149614]
["bitfinex","SOLUSD",1763848540743,0.71,126.76,126.74,3.37149614]
["bitfinex","SOLUSD",1763848541251,0.71,126.76,126.74,2.70149614]
["bitfinex","SOLUSD",1763848541654,0.71,126.76,126.71,2.70149614]
["bitfinex","SOLUSD",1763848541655,104.46246987,126.75,126.71,2.70149614]
["bitfinex","SOLUSD",1763848541963,104.46246987,126.75,126.71,4.58149614]
["bitfinex","SOLUSD",1763848542150,0.69,126.74,126.71,4.58149614]
["bitfinex","SOLUSD",1763848542348,0.69,126.74,126.71,5.25149614]
["bitfinex","SOLUSD",1763848543450,0.69,126.74,126.71,2.55]
["bitfinex","SOLUSD",1763848545539,104.46246987,126.75,126.71,4.58149614]
["bitfinex","SOLUSD",1763848545744,105.12246987,126.75,126.72,0.68]
["bitfinex","SOLUSD",1763848545955,105.12246987,126.75,126.72,3.38149614]
["bitfinex","SOLUSD",1763848546573,105.12246987,126.75,126.72,0.68]
["bitfinex","SOLUSD",1763848547753,0.66,126.74,126.72,0.68]
["bitfinex","SOLUSD",1763848549370,104.46246987,126.75,126.72,3.38149614]
["bitfinex","SOLUSD",1763848549589,104.46246987,126.75,126.73,0.68]
["bitfinex","SOLUSD",1763848553047,105.12246987,126.75,126.73,0.68]
["bitfinex","SOLUSD",1763848554167,105.12246987,126.75,126.73,3.38149614]
["bitfinex","SOLUSD",1763848556364,104.46246987,126.75,126.73,3.38149614]
["bitfinex","SOLUSD",1763848556671,105.12246987,126.75,126.73,3.38149614]
["bitfinex","SOLUSD",1763848558076,104.46246987,126.75,126.74,0.68]
["bitfinex","SOLUSD",1763848559273,104.46246987,126.75,126.74,5.26149614]
["bitfinex","SOLUSD",1763848560472,105.12246987,126.75,126.73,2.70149614]
["bitfinex","SOLUSD",1763848560665,105.12246987,126.75,126.71,35.80133366]
["bitfinex","SOLUSD",1763848560666,0.66,126.74,126.71,45.21880856]
["bitfinex","SOLUSD",1763848561071,0.66,126.74,126.72,1.88]
["bitfinex","SOLUSD",1763848562171,0.66,126.74,126.7,2.70149614]
["bitfinex","SOLUSD",1763848562372,0.66,126.74,126.71,1.88]
["bitfinex","SOLUSD",1763848562578,0.66,126.74,126.7,2.70149614]
["bitfinex","SOLUSD",1763848562778,0.66,126.74,126.7,4.58149614]
["bitfinex","SOLUSD",1763848563180,0.66,126.74,126.7,5.26149614]
["bitfinex","SOLUSD",1763848563762,0.66,126.74,126.71,2.70149614]
["bitfinex","SOLUSD",1763848566775,104.46246987,126.73,126.69,2.70149614]
["bitfinex","SOLUSD",1763848566979,107.16396601,126.73,126.69,25.60385433]
["bitfinex","SOLUSD",1763848567280,0.66,126.72,126.69,1.88]
["bitfinex","SOLUSD",1763848567477,0.66,126.72,126.69,4.58149614]
["bitfinex","SOLUSD",1763848567778,0.66,126.72,126.7,23.72385433]
["bitfinex","SOLUSD",1763848585986,0.66,126.72,126.7,24.38385433]
["bitfinex","SOLUSD",1763848586185,104.46246987,126.73,126.71,5.24149614]
["bitfinex","SOLUSD",1763848586697,104.46246987,126.73,126.72,24.38010278]
["bitfinex","SOLUSD",1763848587400,105.18246987,126.73,126.72,23.72010278]
["bitfinex","SOLUSD",1763848588498,105.18246987,126.73,126.71,2.54]
["bitfinex","SOLUSD",1763848588696,105.18246987,126.73,126.71,26.26010278]
["bitfinex","SOLUSD",1763848589608,104.46246987,126.73,126.71,26.26010278]
["bitfinex","SOLUSD",1763848591107,104.46246987,126.73,126.72,0.66]
["bitfinex","SOLUSD",1763848591905,104.46246987,126.73,126.72,2.3903661]
["bitfinex","SOLUSD",1763848593205,104.46246987,126.73,126.71,25.60010278]
["bitfinex","SOLUSD",1763848593206,0.72,126.73,126.71,25.60010278]
["bitfinex","SOLUSD",1763848593398,2.4503661,126.72,126.68,0.66]
["bitfinex","SOLUSD",1763848593607,2.4503661,126.71,126.69,1.88]
["bitfinex","SOLUSD",1763848593983,0.72,126.7,126.69,1.88]
["bitfinex","SOLUSD",1763848594184,2.4503661,126.7,126.66,2.52]
["bitfinex","SOLUSD",1763848594391,2.4503661,126.7,126.66,3.18]
["bitfinex","SOLUSD",1763848594700,0.72,126.69,126.66,3.18]
["bitfinex","SOLUSD",1763848595290,104.46246987,126.72,126.68,1.7303661]
["bitfinex","SOLUSD",1763848595492,104.46246987,126.72,126.69,3.6103661]
["bitfinex","SOLUSD",1763848595718,105.18246987,126.72,126.69,4.2703661]
["bitfinex","SOLUSD",1763848596009,105.18246987,126.72,126.7,10.26541133]
["bitfinex","SOLUSD",1763848598522,0.68,126.74,126.71,4.2903661]
["bitfinex","SOLUSD",1763848598813,0.68,126.75,126.73,1.7303661]
["bitfinex","SOLUSD",1763848599309,0.68,126.75,126.72,11.99577743]
["bitfinex","SOLUSD",1763848599505,0.68,126.75,126.72,12.67577743]
["bitfinex","SOLUSD",1763848599882,104.46246987,126.76,126.72,11.99577743]
["bitfinex","SOLUSD",1763848600083,105.14246987,126.76,126.73,0.68]
["bitfinex","SOLUSD",1763848600317,105.14246987,126.76,126.73,20.41320704]
["bitfinex","SOLUSD",1763848600690,105.14246987,126.76,126.73,22.14357314]
["bitfinex","SOLUSD",1763848600894,105.14246987,126.76,126.73,24.02357314]
["bitfinex","SOLUSD",1763848605315,105.14246987,126.76,126.74,1.7303661]
["bitfinex","SOLUSD",1763848605923,0.71,126.75,126.73,23.34357314]
["bitfinex","SOLUSD",1763848608114,104.46246987,126.76,126.73,23.34357314]
["bitfinex","SOLUSD",1763848608318,105.17246987,126.76,126.73,24.06357314]
["bitfinex","SOLUSD",1763848609115,0.71,126.75,126.73,23.34357314]
["bitfinex","SOLUSD",1763848609419,104.46246987,126.76,126.73,23.34357314]
["bitfinex","SOLUSD",1763848609626,105.17246987,126.76,126.73,24.06357314]
["bitfinex","SOLUSD",1763848612824,0.71,126.75,126.73,23.34357314]
["bitfinex","SOLUSD",1763848613733,0.71,126.75,126.73,24.06357314]
["bitfinex","SOLUSD",1763848614210,0.71,126.75,126.73,23.34357314]
["bitfinex","SOLUSD",1763848614403,0.71,126.75,126.74,1.7303661]
["bitfinex","SOLUSD",1763848614931,0.71,126.75,126.73,23.34357314]
["bitfinex","SOLUSD",1763848615601,104.46246987,126.76,126.73,23.34357314]
["bitfinex","SOLUSD",1763848615802,0.71,126.75,126.73,24.06357314]
["bitfinex","SOLUSD",1763848616523,104.46246987,126.76,126.74,2.4503661]
["bitfinex","SOLUSD",1763848616833,104.46246987,126.76,126.75,3.6103661]
["bitfinex","SOLUSD",1763848617033,104.46246987,126.76,126.75,4.3303661]
["bitfinex","SOLUSD",1763848617408,104.46246987,126.76,126.75,28.04296934]
["bitfinex","SOLUSD",1763848622629,104.46246987,126.76,126.75,46.16392934]
["bitfinex","SOLUSD",1763848622815,104.46246987,126.76,126.71,37.84999912]
["bitfinex","SOLUSD",1763848622816,105.17246987,126.76,126.71,0.72]
["bitfinex","SOLUSD",1763848623017,0.71,126.75,126.72,1.88]
["bitfinex","SOLUSD",1763848623212,0.71,126.75,126.72,3.6103661]
["bitfinex","SOLUSD",1763848623830,0.71,126.75,126.73,18.12096]
["bitfinex","SOLUSD",1763848624420,0.71,126.75,126.73,1.7303661]
["bitfinex","SOLUSD",1763848625735,107.05246987,126.76,126.74,1.7303661]
["bitfinex","SOLUSD",1763848627402,106.34246987,126.76,126.74,1.7303661]
["bitfinex","SOLUSD",1763848627608,107.05246987,126.76,126.74,1.7303661]
["bitfinex","SOLUSD",1763848629332,106.34246987,126.76,126.74,1.7303661]
["bitfinex","SOLUSD",1763848629533,0.71,126.75,126.74,1.7303661]
["bitfinex","SOLUSD",1763848633021,104.46246987,126.76,126.74,10.34050447]
["bitfinex","SOLUSD",1763848633336,104.46246987,126.76,126.75,2.4503661]
["bitfinex","SOLUSD",1763848636441,104.46246987,126.79,126.75,10.33991245]
["bitfinex","SOLUSD",1763848636644,104.46246987,126.79,126.78,1.7303661]
["bitfinex","SOLUSD",1763848637158,104.46246987,126.79,126.78,2.4203661]
["bitfinex","SOLUSD",1763848637360,104.46246987,126.79,126.78,4.2803661]
["bitfinex","SOLUSD",1763848640331,0.82,126.82,126.78,12.16804554]
["bitfinex","SOLUSD",1763848640530,0.82,126.82,126.79,2.4203661]
["bitfinex","SOLUSD",1763848644526,0.82,126.82,126.79,1.7303661]
["bitfinex","SOLUSD",1763848644752,0.82,126.82,126.79,2.4203661]
["bitfinex","SOLUSD",1763848645949,0.82,126.82,126.79,1.7303661]
["bitfinex","SOLUSD",1763848646627,0.82,126.82,126.79,2.4203661]
["bitfinex","SOLUSD",1763848648151,0.82,126.82,126.79,1.7303661]
["bitfinex","SOLUSD",1763848648741,0.82,126.82,126.79,2.4203661]
["bitfinex","SOLUSD",1763848648935,0.82,126.82,126.79,3.39051599]
["bitfinex","SOLUSD",1763848650355,0.82,126.82,126.79,2.70051599]
["bitfinex","SOLUSD",1763848650752,0.82,126.82,126.79,3.39051599]
["bitfinex","SOLUSD",1763848651656,0.82,126.82,126.79,2.70051599]
["bitfinex","SOLUSD",1763848654060,0.82,126.82,126.79,3.39051599]
["bitfinex","SOLUSD",1763848655636,0.82,126.82,126.79,2.70051599]
["bitfinex","SOLUSD",1763848655956,0.82,126.82,126.77,31.59310033]
["bitfinex","SOLUSD",1763848655957,2.70051599,126.8,126.75,3.39051599]
["bitfinex","SOLUSD",1763848656157,4.56051599,126.79,126.74,2.70051599]
["bitfinex","SOLUSD",1763848656458,2.70051599,126.78,126.74,4.56051599]
["bitfinex","SOLUSD",1763848656644,3.42051599,126.78,126.74,4.56051599]
["bitfinex","SOLUSD",1763848656843,0.72,126.77,126.74,5.25051599]
["bitfinex","SOLUSD",1763848657038,0.72,126.77,126.74,4.56051599]
["bitfinex","SOLUSD",1763848657851,0.72,126.77,126.75,3.39051599]
["bitfinex","SOLUSD",1763848658051,0.72,126.77,126.75,2.70051599]
["bitfinex","SOLUSD",1763848658565,0.72,126.77,126.75,3.39051599]
["bitfinex","SOLUSD",1763848660156,0.72,126.77,126.75,2.70051599]
["bitfinex","SOLUSD",1763848660873,0.72,126.77,126.74,5.26051599]
["bitfinex","SOLUSD",1763848662678,0.72,126.77,126.75,2.70051599]
["bitfinex","SOLUSD",1763848665468,0.72,126.77,126.74,2.70051599]
["bitfinex","SOLUSD",1763848667945,105.15246987,126.78,126.75,3.37051599]
["bitfinex","SOLUSD",1763848668258,105.15246987,126.78,126.72,22.68147599]
["bitfinex","SOLUSD",1763848668259,0.69,126.77,126.74,3.37051599]
["bitfinex","SOLUSD",1763848679687,0.69,126.77,126.75,2.70051599]
["bitfinex","SOLUSD",1763848681782,0.69,126.77,126.74,3.37051599]
["bitfinex","SOLUSD",1763848681969,104.46246987,126.76,126.73,2.70051599]
["bitfinex","SOLUSD",1763848682164,107.16298586,126.76,126.72,2.70051599]
["bitfinex","SOLUSD",1763848682365,0.69,126.75,126.72,2.70051599]
["bitfinex","SOLUSD",1763848682787,0.69,126.75,126.7,9.75261374]
["bitfinex","SOLUSD",1763848683088,0.69,126.75,126.73,2.70051599]
["bitfinex","SOLUSD",1763848687067,104.46246987,126.76,126.74,0.67]
["bitfinex","SOLUSD",1763848687263,105.15246987,126.76,126.73,3.37051599]
["bitfinex","SOLUSD",1763848687469,104.46246987,126.76,126.73,3.37051599]
["bitfinex","SOLUSD",1763848687669,0.69,126.75,126.73,3.37051599]
["bitfinex","SOLUSD",1763848688079,0.69,126.75,126.74,2.70051599]
["bitfinex","SOLUSD",1763848697385,0.69,126.75,126.73,3.37051599]
["bitfinex","SOLUSD",1763848700093,104.46246987,126.76,126.74,0.67]
["bitfinex","SOLUSD",1763848700398,105.15246987,126.76,126.74,0.67]
["bitfinex","SOLUSD",1763848700701,105.15246987,126.76,126.73,3.37051599]
["bitfinex","SOLUSD",1763848700898,0.69,126.75,126.73,3.37051599]
["bitfinex","SOLUSD",1763848701407,104.46246987,126.76,126.73,3.37051599]
["bitfinex","SOLUSD",1763848701618,0.69,126.75,126.73,3.37051599]
["bitfinex","SOLUSD",1763848703712,105.15246987,126.76,126.73,3.37051599]
["bitfinex","SOLUSD",1763848704117,104.46246987,126.76,126.74,3.37051599]
["bitfinex","SOLUSD",1763848704411,104.46246987,126.76,126.75,3.37051599]
["bitfinex","SOLUSD",1763848704584,104.46246987,126.76,126.75,2.70051599]
["bitfinex","SOLUSD",1763848704787,104.46246987,126.76,126.74,3.37051599]
["bitfinex","SOLUSD",1763848705104,105.15246987,126.76,126.74,3.37051599]
["bitfinex","SOLUSD",1763848706908,104.46246987,126.76,126.75,3.37051599]
["bitfinex","SOLUSD",1763848709214,104.46246987,126.76,126.75,13.12113685]
["bitfinex","SOLUSD",1763848709812,104.46246987,126.76,126.75,21.0106832]
["bitfinex","SOLUSD",1763848710115,107.01246987,126.8,126.75,21.0106832]
["bitfinex","SOLUSD",1763848710321,104.46246987,126.79,126.77,2.70051599]
["bitfinex","SOLUSD",1763848710801,104.46246987,126.79,126.77,2.39890164]
["bitfinex","SOLUSD",1763848711212,104.46246987,126.79,126.77,20.03906885]
["bitfinex","SOLUSD",1763848711408,105.15246987,126.79,126.77,20.03906885]
["bitfinex","SOLUSD",1763848712315,104.46246987,126.79,126.77,20.03906885]
["bitfinex","SOLUSD",1763848712514,0.69,126.81,126.78,2.39890164]
["bitfinex","SOLUSD",1763848713016,0.69,126.81,126.79,1.72890164]
["bitfinex","SOLUSD",1763848717015,0.69,126.81,126.78,24.3769817]
["bitfinex","SOLUSD",1763848717203,0.69,126.81,126.79,1.72890164]
["bitfinex","SOLUSD",1763848721931,1.96,126.82,126.8,2.37890164]
["bitfinex","SOLUSD",1763848722135,2.62,126.82,126.81,1.72890164]
["bitfinex","SOLUSD",1763848722304,1.96,126.82,126.81,1.72890164]
["bitfinex","SOLUSD",1763848722504,0.1,126.82,126.81,1.72890164]
["bitfinex","SOLUSD",1763848722706,0.1,126.82,126.81,2.37890164]
["bitfinex","SOLUSD",1763848723404,0.1,126.82,126.81,26.08213713]
["bitfinex","SOLUSD",1763848724512,0.76,126.82,126.81,1.72890164]
["bitfinex","SOLUSD",1763848724807,0.1,126.82,126.81,1.72890164]
["bitfinex","SOLUSD",1763848725009,0.1,126.82,126.81,2.42890164]
["bitfinex","SOLUSD",1763848726004,0.1,126.82,126.81,5.5888337]
["bitfinex","SOLUSD",1763848726428,0.1,126.82,126.81,13.47464712]
["bitfinex","SOLUSD",1763848726815,0.1,126.82,126.81,5.5888337]
["bitfinex","SOLUSD",1763848727312,0.1,126.82,126.81,4.8888337]
["bitfinex","SOLUSD",1763848727313,0.82,126.82,126.81,4.8888337]
["bitfinex","SOLUSD",1763848727514,0.82,126.82,126.8,1.72890164]
["bitfinex","SOLUSD",1763848730118,0.82,126.82,126.79,5.58933303]
["bitfinex","SOLUSD",1763848732409,105.28246987,126.82,126.79,3.16043139]
["bitfinex","SOLUSD",1763848732606,105.28246987,126.82,126.79,0.7]
["bitfinex","SOLUSD",1763848732822,0.72,126.81,126.79,2.42890164]
["bitfinex","SOLUSD",1763848733832,0.72,126.81,126.79,0.7]
["bitfinex","SOLUSD",1763848736224,0.72,126.81,126.79,2.42890164]
["bitfinex","SOLUSD",1763848745441,104.56246987,126.82,126.79,2.42890164]
["bitfinex","SOLUSD",1763848746146,105.28246987,126.82,126.79,2.42890164]
["bitfinex","SOLUSD",1763848748250,0.72,126.81,126.79,2.42890164]
["bitfinex","SOLUSD",1763848749446,0.72,126.81,126.77,25.56510845]
["bitfinex","SOLUSD",1763848749633,0.72,126.81,126.79,2.42890164]
["bitfinex","SOLUSD",1763848749837,105.28246987,126.82,126.79,2.42890164]
["bitfinex","SOLUSD",1763848753869,104.56246987,126.82,126.81,1.72890164]
["bitfinex","SOLUSD",1763848754021,0.1,126.82,126.81,29.63868933]
["bitfinex","SOLUSD",1763848754350,0.1,126.82,126.81,30.33868933]
["bitfinex","SOLUSD",1763848754728,0.1,126.82,126.81,33.49837178]
["bitfinex","SOLUSD",1763848755365,0.1,126.82,126.81,41.3841852]
["bitfinex","SOLUSD",1763848763857,0.1,126.82,126.81,31.06947014]
["bitfinex","SOLUSD",1763848764065,0.82,126.82,126.79,4.27890164]
["bitfinex","SOLUSD",1763848764361,0.82,126.82,126.79,1.72890164]
["bitfinex","SOLUSD",1763848768055,2.54890164,126.82,126.78,1.72890164]
["bitfinex","SOLUSD",1763848768255,2.54890164,126.82,126.77,21.95587504]
["bitfinex","SOLUSD",1763848768443,0.72,126.81,126.77,21.95587504]
["bitfinex","SOLUSD",1763848769153,0.72,126.81,126.78,2.41890164]
["bitfinex","SOLUSD",1763848770440,0.72,126.81,126.78,0.69]
["bitfinex","SOLUSD",1763848770638,0.72,126.81,126.78,2.41890164]
["bitfinex","SOLUSD",1763848770861,0.72,126.81,126.78,3.39077133]
["bitfinex","SOLUSD",1763848771761,0.1,126.82,126.79,2.70077133]
["bitfinex","SOLUSD",1763848771973,0.82,126.82,126.79,3.39077133]
["bitfinex","SOLUSD",1763848775764,0.82,126.82,126.79,2.70077133]
["bitfinex","SOLUSD",1763848776361,0.82,126.82,126.78,2.70077133]
["bitfinex","SOLUSD",1763848777853,3.52077133,126.82,126.78,2.70077133]
["bitfinex","SOLUSD",1763848778366,0.72,126.81,126.78,2.70077133]
["bitfinex","SOLUSD",1763848779357,105.18246987,126.81,126.78,2.70077133]
["bitfinex","SOLUSD",1763848780166,0.67,126.8,126.78,2.70077133]
["bitfinex","SOLUSD",1763848781846,0.67,126.8,126.78,3.40077133]
["bitfinex","SOLUSD",1763848783969,105.13246987,126.81,126.78,3.40077133]
["bitfinex","SOLUSD",1763848784154,105.13246987,126.81,126.79,2.70077133]
["bitfinex","SOLUSD",1763848785470,0.68,126.8,126.79,2.70077133]
["bitfinex","SOLUSD",1763848785673,0.68,126.8,126.77,2.53]
["bitfinex","SOLUSD",1763848785851,0.68,126.8,126.79,2.70077133]
["bitfinex","SOLUSD",1763848786046,104.46246987,126.81,126.79,2.70077133]
["bitfinex","SOLUSD",1763848786047,105.14246987,126.81,126.79,2.70077133]
["bitfinex","SOLUSD",1763848787768,104.46246987,126.81,126.8,0.67]
["bitfinex","SOLUSD",1763848787971,104.46246987,126.81,126.8,3.37077133]
["bitfinex","SOLUSD",1763848790561,104.46246987,126.81,126.8,0.67]
["bitfinex","SOLUSD",1763848796071,104.46246987,126.81,126.8,26.67739533]
["bitfinex","SOLUSD",1763848797185,0.1,126.82,126.8,31.23816666]
["bitfinex","SOLUSD",1763848797370,0.1,126.82,126.81,0.67]
["bitfinex","SOLUSD",1763848799087,0.1,126.82,126.81,3.37077133]
["bitfinex","SOLUSD",1763848800383,0.1,126.82,126.81,0.67]
["bitfinex","SOLUSD",1763848800566,0.1,126.82,126.81,31.28055902]
["bitfinex","SOLUSD",1763848800977,0.1,126.82,126.81,39.16637244]
["bitfinex","SOLUSD",1763848801173,0.1,126.82,126.81,21.04541244]
["bitfinex","SOLUSD",1763848802485,0.1,126.82,126.81,18.34464111]
["bitfinex","SOLUSD",1763848802668,0.1,126.82,126.81,21.04541244]
["bitfinex","SOLUSD",1763848805796,0.1,126.82,126.81,89.16637244]
["bitfinex","SOLUSD",1763848805991,0.1,126.84,126.83,18.12096]
["bitfinex","SOLUSD",1763848806291,0.1,126.84,126.83,23.35173133]
["bitfinex","SOLUSD",1763848806490,0.1,126.84,126.83,31.23630122]
["bitfinex","SOLUSD",1763848806693,0.1,126.84,126.83,54.92830516]
["bitfinex","SOLUSD",1763848809391,0.1,126.84,126.83,39.16512891]
["bitfinex","SOLUSD",1763848811586,0.1,126.84,126.83,38.49512891]
["bitfinex","SOLUSD",1763848811791,0.78,126.84,126.82,2.70077133]
["bitfinex","SOLUSD",1763848812000,0.78,126.84,126.81,2.70077133]
["bitfinex","SOLUSD",1763848812702,3.48077133,126.84,126.8,4.56077133]
["bitfinex","SOLUSD",1763848813190,0.68,126.83,126.8,4.56077133]
["bitfinex","SOLUSD",1763848813980,0.68,126.83,126.81,2.70077133]
["bitfinex","SOLUSD",1763848816008,0.1,126.84,126.82,2.70077133]
["bitfinex","SOLUSD",1763848816184,0.1,126.84,126.83,2.70077133]
["bitfinex","SOLUSD",1763848816374,0.78,126.84,126.82,4.56077133]
["bitfinex","SOLUSD",1763848818774,0.78,126.84,126.82,2.70077133]
["bitfinex","SOLUSD",1763848822588,0.78,126.84,126.81,10.46561263]
["bitfinex","SOLUSD",1763848822589,0.78,126.84,126.83,2.70077133]
["bitfinex","SOLUSD",1763848825708,104.46246987,126.83,126.79,2.70077133]
["bitfinex","SOLUSD",1763848825879,104.46246987,126.83,126.78,2.70077133]
["bitfinex","SOLUSD",1763848825880,2.70077133,126.82,126.78,2.70077133]
["bitfinex","SOLUSD",1763848826208,3.38077133,126.82,126.78,2.70077133]
["bitfinex","SOLUSD",1763848826395,0.68,126.81,126.78,2.70077133]
["bitfinex","SOLUSD",1763848827281,0.68,126.81,126.78,3.42077133]
["bitfinex","SOLUSD",1763848827707,0.68,126.81,126.78,2.70077133]
["bitfinex","SOLUSD",1763848828294,0.68,126.81,126.79,2.70077133]
["bitfinex","SOLUSD",1763848830784,0.68,126.81,126.79,1.72839688]
["bitfinex","SOLUSD",1763848833401,0.68,126.81,126.78,1.72839688]
["bitfinex","SOLUSD",1763848835103,0.68,126.81,126.78,2.44839688]
["bitfinex","SOLUSD",1763848836409,0.68,126.81,126.78,1.72839688]
["bitfinex","SOLUSD",1763848836917,0.68,126.81,126.79,1.72839688]
["bitfinex","SOLUSD",1763848838117,0.68,126.81,126.77,10.46812514]
["bitfinex","SOLUSD",1763848838319,0.68,126.81,126.79,1.72839688]
["bitfinex","SOLUSD",1763848843733,0.68,126.81,126.79,1.72839688]
["bitfinex","SOLUSD",1763848844520,0.68,126.81,126.78,1.72839688]
["bitfinex","SOLUSD",1763848844724,0.68,126.81,126.78,2.39839688]
["bitfinex","SOLUSD",1763848848623,104.46246987,126.83,126.79,2.38839688]
["bitfinex","SOLUSD",1763848848822,0.1,126.84,126.82,1.72839688]
["bitfinex","SOLUSD",1763848849032,0.1,126.84,126.83,1.72839688]
["bitfinex","SOLUSD",1763848850023,0.1,126.84,126.83,2.38839688]
["bitfinex","SOLUSD",1763848850530,0.1,126.84,126.83,1.72839688]
["bitfinex","SOLUSD",1763848854843,0.1,126.84,126.83,14.03722457]
["bitfinex","SOLUSD",1763848855027,0.1,126.84,126.83,21.92179446]
["bitfinex","SOLUSD",1763848857122,0.1,126.84,126.83,23.65019134]
["bitfinex","SOLUSD",1763848857315,0.1,126.84,126.83,21.92179446]
["bitfinex","SOLUSD",1763848857514,0.1,126.84,126.83,25.08072831]
["bitfinex","SOLUSD",1763848858229,0.1,126.84,126.83,26.80912519]
["bitfinex","SOLUSD",1763848859935,0.1,126.84,126.83,25.08072831]
["bitfinex","SOLUSD",1763848860837,0.1,126.84,126.83,26.80912519]
["bitfinex","SOLUSD",1763848865115,0.1,126.84,126.83,44.93008519]
["bitfinex","SOLUSD",1763848870030,0.1,126.84,126.83,43.20168831]
["bitfinex","SOLUSD",1763848871044,0.1,126.85,126.84,1.72839688]
["bitfinex","SOLUSD",1763848871238,0.1,126.85,126.84,9.96483614]
["bitfinex","SOLUSD",1763848872214,0.1,126.85,126.84,21.00746882]
["bitfinex","SOLUSD",1763848874538,0.1,126.85,126.84,16.89067506]
["bitfinex","SOLUSD",1763848874831,0.81,126.85,126.84,19.22526695]
["bitfinex","SOLUSD",1763848877730,0.81,126.85,126.84,27.10921523]
["bitfinex","SOLUSD",1763848878046,0.1,126.85,126.84,27.76921523]
["bitfinex","SOLUSD",1763848879335,0.1,126.85,126.84,29.49761211]
["bitfinex","SOLUSD",1763848880237,0.1,126.85,126.84,23.64956973]
["bitfinex","SOLUSD",1763848880538,0.1,126.85,126.84,29.49916683]
["bitfinex","SOLUSD",1763848881547,0.1,126.85,126.84,53.18742929]
["bitfinex","SOLUSD",1763848885554,0.1,126.87,126.86,11.51722457]
["bitfinex","SOLUSD",1763848885748,0.1,126.87,126.86,19.22682167]
["bitfinex","SOLUSD",1763848887368,0.1,126.87,126.86,27.10952701]
["bitfinex","SOLUSD",1763848887755,0.38,126.88,126.87,9.78882769]
["bitfinex","SOLUSD",1763848888058,0.38,126.88,126.87,15.63842479]
["bitfinex","SOLUSD",1763848888634,0.1,126.89,126.87,17.36682167]
["bitfinex","SOLUSD",1763848888836,0.1,126.89,126.88,9.43799398]
["bitfinex","SOLUSD",1763848889347,0.1,126.89,126.88,7.7095971]
["bitfinex","SOLUSD",1763848889754,0.78,126.89,126.88,7.7095971]
["bitfinex","SOLUSD",1763848891259,106.97086675,126.89,126.88,5.8495971]
["bitfinex","SOLUSD",1763848891563,106.97086675,126.89,126.83,11.64882769]
["bitfinex","SOLUSD",1763848891736,1.72839688,126.87,126.84,5.87151491]
["bitfinex","SOLUSD",1763848891938,0.68,126.88,126.85,5.87151491]
["bitfinex","SOLUSD",1763848892166,1.72839688,126.86,126.83,1.86]
["bitfinex","SOLUSD",1763848892377,1.72839688,126.86,126.82,1.86]
["bitfinex","SOLUSD",1763848892535,0.68,126.85,126.82,1.86]
["bitfinex","SOLUSD",1763848892944,3.37937569,126.85,126.82,1.86]
["bitfinex","SOLUSD",1763848893359,0.68,126.84,126.82,1.86]
["bitfinex","SOLUSD",1763848893841,2.69937569,126.83,126.78,2.69937569]
["bitfinex","SOLUSD",1763848894060,2.69937569,126.81,126.77,4.55937569]
["bitfinex","SOLUSD",1763848894250,2.69937569,126.81,126.77,1.86]
["bitfinex","SOLUSD",1763848894566,0.68,126.8,126.77,14.34820338]
["bitfinex","SOLUSD",1763848894769,0.68,126.8,126.78,2.69937569]
["bitfinex","SOLUSD",1763848895061,0.68,126.8,126.79,2.69937569]
["bitfinex","SOLUSD",1763848895365,0.68,126.8,126.79,4.55937569]
["bitfinex","SOLUSD",1763848895759,0.68,126.8,126.79,1.86]
["bitfinex","SOLUSD",1763848897264,0.68,126.8,126.77,4.55937569]
["bitfinex","SOLUSD",1763848899149,0.68,126.8,126.76,20.82033569]
["bitfinex","SOLUSD",1763848899352,0.68,126.8,126.77,1.86]
["bitfinex","SOLUSD",1763848899965,105.14246987,126.8,126.76,4.55937569]
["bitfinex","SOLUSD",1763848900472,0.68,126.79,126.76,4.55937569]
["bitfinex","SOLUSD",1763848902773,0.68,126.79,126.76,2.69937569]
["bitfinex","SOLUSD",1763848903069,0.68,126.79,126.76,1.86]
["bitfinex","SOLUSD",1763848904473,0.68,126.79,126.76,4.55937569]
["bitfinex","SOLUSD",1763848906879,0.68,126.79,126.77,2.69937569]
["bitfinex","SOLUSD",1763848907051,0.68,126.79,126.78,2.69937569]
["bitfinex","SOLUSD",1763848907377,0.68,126.79,126.77,2.69937569]
["bitfinex","SOLUSD",1763848912765,0.68,126.79,126.78,2.69937569]
["bitfinex","SOLUSD",1763848912965,0.68,126.79,126.77,2.69937569]
["bitfinex","SOLUSD",1763848913362,0.68,126.82,126.78,2.69937569]
["bitfinex","SOLUSD",1763848913684,104.46246987,126.84,126.81,2.69937569]
["bitfinex","SOLUSD",1763848913857,0.68,126.82,126.81,2.69937569]
["bitfinex","SOLUSD",1763848914765,104.46246987,126.84,126.81,2.69937569]
["bitfinex","SOLUSD",1763848915081,0.68,126.83,126.81,2.69937569]
["bitfinex","SOLUSD",1763848915760,0.68,126.83,126.82,2.69937569]
["bitfinex","SOLUSD",1763848917478,104.46246987,126.84,126.82,2.69937569]
["bitfinex","SOLUSD",1763848917777,0.68,126.83,126.8,25.56323549]
["bitfinex","SOLUSD",1763848917976,0.68,126.83,126.8,26.26323549]
["bitfinex","SOLUSD",1763848918280,104.46246987,126.84,126.81,0.7]
["bitfinex","SOLUSD",1763848918467,105.14246987,126.84,126.81,0.7]
["bitfinex","SOLUSD",1763848918660,0.68,126.83,126.81,0.7]
["bitfinex","SOLUSD",1763848918863,0.68,126.83,126.82,2.69937569]
["bitfinex","SOLUSD",1763848920575,0.68,126.83,126.78,22.41826111]
["bitfinex","SOLUSD",1763848920576,0.68,126.83,126.76,18.82096]
["bitfinex","SOLUSD",1763848920784,20.66096,126.83,126.78,2.69937569]
["bitfinex","SOLUSD",1763848920963,23.36033569,126.83,126.78,2.69937569]
["bitfinex","SOLUSD",1763848921162,0.68,126.82,126.78,2.69937569]
["bitfinex","SOLUSD",1763848921988,0.68,126.82,126.77,11.64882769]
["bitfinex","SOLUSD",1763848922176,0.68,126.82,126.78,2.69937569]
["bitfinex","SOLUSD",1763848923488,4.55937569,126.81,126.76,2.69937569]
["bitfinex","SOLUSD",1763848923863,0.68,126.8,126.76,3.39937569]
["bitfinex","SOLUSD",1763848924183,0.68,126.8,126.77,2.69937569]
["bitfinex","SOLUSD",1763848924384,0.68,126.8,126.77,3.39937569]
["bitfinex","SOLUSD",1763848924690,0.68,126.8,126.77,5.25937569]
["bitfinex","SOLUSD",1763848925166,0.68,126.8,126.78,2.69937569]
["bitfinex","SOLUSD",1763848926587,0.68,126.8,126.77,5.25937569]
["bitfinex","SOLUSD",1763848929282,0.68,126.8,126.78,2.69937569]
["bitfinex","SOLUSD",1763848929608,0.68,126.84,126.79,14.34820338]
["bitfinex","SOLUSD",1763848929774,2.69937569,126.83,126.79,17.67763483]
["bitfinex","SOLUSD",1763848929974,2.69937569,126.82,126.77,5.25937569]
["bitfinex","SOLUSD",1763848930195,3.37937569,126.82,126.77,8.42030658]
["bitfinex","SOLUSD",1763848930392,18.12096,126.83,126.78,2.69937569]
["bitfinex","SOLUSD",1763848930393,0.68,126.81,126.78,2.69937569]
["bitfinex","SOLUSD",1763848930691,0.68,126.81,126.77,5.72093089]
["bitfinex","SOLUSD",1763848930692,0.68,126.81,126.77,8.42030658]
["bitfinex","SOLUSD",1763848930908,0.68,126.81,126.78,0.7]
["bitfinex","SOLUSD",1763848931295,0.68,126.81,126.78,3.39937569]
["bitfinex","SOLUSD",1763848932592,0.68,126.81,126.78,2.69937569]
["bitfinex","SOLUSD",1763848933108,0.68,126.81,126.78,3.39937569]
["bitfinex","SOLUSD",1763848933483,0.68,126.81,126.78,16.30855472]
["bitfinex","SOLUSD",1763848934006,18.80096,126.83,126.8,2.69937569]
["bitfinex","SOLUSD",1763848934212,0.68,126.82,126.8,2.69937569]
["bitfinex","SOLUSD",1763848939515,0.68,126.82,126.79,23.38033569]
["bitfinex","SOLUSD",1763848939902,104.46246987,126.83,126.79,23.38033569]
["bitfinex","SOLUSD",1763848939903,104.46246987,126.83,126.8,3.35937569]
["bitfinex","SOLUSD",1763848940093,104.46246987,126.83,126.81,2.69937569]
["bitfinex","SOLUSD",1763848940292,104.46246987,126.83,126.81,3.35937569]
["bitfinex","SOLUSD",1763848940716,104.46246987,126.83,126.81,27.06073851]
["bitfinex","SOLUSD",1763848941412,105.17246987,126.83,126.81,27.06073851]
["bitfinex","SOLUSD",1763848941604,104.46246987,126.83,126.82,0.66]
["bitfinex","SOLUSD",1763848941811,104.46246987,126.83,126.81,27.06073851]
["bitfinex","SOLUSD",1763848943492,104.46246987,126.83,126.81,3.35937569]
["bitfinex","SOLUSD",1763848943697,105.17246987,126.83,126.81,3.35937569]
["bitfinex","SOLUSD",1763848944092,104.46246987,126.83,126.81,3.35937569]
["bitfinex","SOLUSD",1763848944909,104.46246987,126.83,126.81,2.69937569]
["bitfinex","SOLUSD",1763848945109,105.17246987,126.83,126.81,2.69937569]
["bitfinex","SOLUSD",1763848946797,104.46246987,126.83,126.81,3.35937569]
["bitfinex","SOLUSD",1763848947215,105.17246987,126.83,126.81,2.69937569]
["bitfinex","SOLUSD",1763848947596,105.17246987,126.83,126.81,3.35937569]
["bitfinex","SOLUSD",1763848947797,105.17246987,126.83,126.81,2.69937569]
["bitfinex","SOLUSD",1763848949203,105.17246987,126.83,126.81,3.35937569]
["bitfinex","SOLUSD",1763848950822,105.17246987,126.83,126.81,2.69937569]
["bitfinex","SOLUSD",1763848950988,0.71,126.82,126.79,2.69937569]
["bitfinex","SOLUSD",1763848951192,0.71,126.82,126.77,2.69937569]
["bitfinex","SOLUSD",1763848951193,5.26937569,126.82,126.77,2.69937569]
["bitfinex","SOLUSD",1763848951417,105.17246987,126.81,126.77,2.69937569]
["bitfinex","SOLUSD",1763848951600,105.17246987,126.81,126.79,2.69937569]
["bitfinex","SOLUSD",1763848951601,104.46246987,126.81,126.79,2.69937569]
["bitfinex","SOLUSD",1763848951805,18.12096,126.83,126.8,2.69937569]
["bitfinex","SOLUSD",1763848952000,0.71,126.83,126.81,2.69937569]
["bitfinex","SOLUSD",1763848952902,0.71,126.83,126.81,1.72778508]
["bitfinex","SOLUSD",1763848953719,0.71,126.83,126.8,4.24778508]
["bitfinex","SOLUSD",1763848954523,104.46246987,126.85,126.81,2.38778508]
["bitfinex","SOLUSD",1763848954824,0.71,126.84,126.81,1.72778508]
["bitfinex","SOLUSD",1763848956026,104.46246987,126.85,126.82,2.38778508]
["bitfinex","SOLUSD",1763848956326,105.17246987,126.85,126.82,4.24778508]
["bitfinex","SOLUSD",1763848956897,104.46246987,126.85,126.83,1.72778508]
["bitfinex","SOLUSD",1763848957098,2.57,126.87,126.83,1.72778508]
["bitfinex","SOLUSD",1763848957299,2.57,126.87,126.84,0.66]
["bitfinex","SOLUSD",1763848958522,4.29778508,126.87,126.84,0.66]
["bitfinex","SOLUSD",1763848961703,2.43778508,126.86,126.82,0.68]
["bitfinex","SOLUSD",1763848962121,0.71,126.85,126.82,0.68]
["bitfinex","SOLUSD",1763848962304,1.72778508,126.86,126.82,0.68]
["bitfinex","SOLUSD",1763848962504,2.43778508,126.86,126.82,0.68]
["bitfinex","SOLUSD",1763848965309,4.29778508,126.86,126.82,0.68]
["bitfinex","SOLUSD",1763848966524,108.76025495,126.86,126.82,0.68]
["bitfinex","SOLUSD",1763848973516,0.7,126.85,126.81,1.72778508]
["bitfinex","SOLUSD",1763848973721,2.42778508,126.85,126.81,0.67]
["bitfinex","SOLUSD",1763848974129,0.7,126.84,126.81,0.67]
["bitfinex","SOLUSD",1763848975334,2.42778508,126.85,126.81,0.67]
["bitfinex","SOLUSD",1763848978138,2.42778508,126.85,126.81,2.39778508]
["bitfinex","SOLUSD",1763848978641,2.42778508,126.85,126.82,0.67]
["bitfinex","SOLUSD",1763848979541,1.72778508,126.85,126.82,0.67]
["bitfinex","SOLUSD",1763848979728,0.7,126.84,126.82,0.67]
["bitfinex","SOLUSD",1763848981844,0.7,126.84,126.8,1.72778508]
["bitfinex","SOLUSD",1763848982148,1.72778508,126.81,126.78,0.67]
["bitfinex","SOLUSD",1763848982525,2.42778508,126.81,126.78,0.67]
["bitfinex","SOLUSD",1763848982732,4.28778508,126.81,126.78,0.67]
["bitfinex","SOLUSD",1763848983642,2.42778508,126.8,126.76,0.67]
["bitfinex","SOLUSD",1763848983949,1.72778508,126.78,126.75,10.45882769]
["bitfinex","SOLUSD",1763848984252,1.72778508,126.78,126.76,0.67]
["bitfinex","SOLUSD",1763848984920,2.42778508,126.79,126.76,0.67]
["bitfinex","SOLUSD",1763848985449,2.42778508,126.78,126.73,1.72778508]
["bitfinex","SOLUSD",1763848985667,1.72778508,126.76,126.73,0.67]
["bitfinex","SOLUSD",1763848985827,2.56,126.78,126.71,0.67]
["bitfinex","SOLUSD",1763848985828,1.72778508,126.74,126.71,0.67]
["bitfinex","SOLUSD",1763848986143,1.72778508,126.73,126.7,0.67]
["bitfinex","SOLUSD",1763848986317,1.72778508,126.73,126.7,18.79096]
["bitfinex","SOLUSD",1763848986923,4.28778508,126.72,126.69,0.2]
["bitfinex","SOLUSD",1763848987349,2.42778508,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763848987823,1.72778508,126.71,126.69,0.87]
["bitfinex","SOLUSD",1763848988835,4.28778508,126.72,126.69,0.87]
["bitfinex","SOLUSD",1763848989849,4.28778508,126.75,126.7,2.39778508]
["bitfinex","SOLUSD",1763848990035,4.28778508,126.75,126.7,0.67]
["bitfinex","SOLUSD",1763848990036,2.42778508,126.74,126.7,0.67]
["bitfinex","SOLUSD",1763848990436,2.42778508,126.73,126.7,0.67]
["bitfinex","SOLUSD",1763848992965,1.72778508,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763848993133,1.72778508,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763848994055,2.42778508,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763848996427,108.05025495,126.72,126.69,0.2]
["bitfinex","SOLUSD",1763848996755,4.29778508,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763848997058,2.43778508,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763848997853,1.72778508,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763848998036,2.43778508,126.71,126.69,0.2]
["bitfinex","SOLUSD",1763848998933,1.72778508,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763848999140,20.55874508,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763849001261,30.34757277,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763849001450,38.24023259,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763849001658,41.40541557,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763849001853,43.40541556,126.7,126.69,0.2]
["bitfinex","SOLUSD",1763849002048,63.13706512,126.7,126.66,0.84]
["bitfinex","SOLUSD",1763849002243,29.63757277,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849002654,30.34757277,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849003868,38.24210186,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849004444,30.34757277,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849005143,32.20757277,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849005879,2.43778508,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849006044,4.29778508,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849010772,21.70874508,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849011163,22.41874508,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849012774,32.20757277,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849013175,21.72874508,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849014393,22.43874508,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849014599,21.72874508,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849014784,22.7088061,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849015496,23.4188061,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849015802,22.7088061,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849016698,1.88,126.67,126.66,1.51]
["bitfinex","SOLUSD",1763849017399,1.88,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849017899,106.48,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849018878,106.48,126.67,126.66,1.5]
["bitfinex","SOLUSD",1763849019075,104.6,126.67,126.66,1.5]
["bitfinex","SOLUSD",1763849022426,15.86451989,126.67,126.66,0.84]
["bitfinex","SOLUSD",1763849022699,15.86451989,126.67,126.65,0.2]
["bitfinex","SOLUSD",1763849022700,122.28398006,126.66,126.65,0.2]
["bitfinex","SOLUSD",1763849022901,35.22543735,126.66,126.65,0.2]
["bitfinex","SOLUSD",1763849023387,35.22543735,126.66,126.64,0.2]
["bitfinex","SOLUSD",1763849023694,13.15667379,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849024704,21.05244954,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849026980,24.21888532,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849027679,22.93244954,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849027899,26.09888532,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849029194,22.93244954,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849033682,1.88,126.65,126.64,0.9]
["bitfinex","SOLUSD",1763849033880,4.5878461,126.65,126.64,0.9]
["bitfinex","SOLUSD",1763849034199,22.7088061,126.65,126.64,0.9]
["bitfinex","SOLUSD",1763849034580,4.5878461,126.65,126.64,0.9]
["bitfinex","SOLUSD",1763849034783,4.5878461,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849034784,33.16763379,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849035907,41.06340954,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849037707,33.16763379,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849038089,41.06340954,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849039913,33.16763379,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849040607,32.49763379,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849040786,33.16763379,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849042123,20.8288061,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849042420,41.06340954,126.65,126.64,0.2]
["bitfinex","SOLUSD",1763849042598,135.01763379,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763849042788,32.49763379,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763849043120,33.16763379,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763849044509,41.06465661,126.63,126.62,0.2]
["bitfinex","SOLUSD",1763849046991,27.90978769,126.62,126.6,0.2]
["bitfinex","SOLUSD",1763849047207,7.2956922,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763849047515,17.75451989,126.61,126.6,0.2]
["bitfinex","SOLUSD",1763849047819,27.90978769,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849048002,32.49763379,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849052709,41.06715191,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849053228,44.23534326,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849054611,40.39715191,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849054805,44.23509235,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849055502,27.90978769,126.59,126.58,0.86]
["bitfinex","SOLUSD",1763849055701,1.88,126.59,126.58,0.86]
["bitfinex","SOLUSD",1763849056016,4.5878461,126.59,126.58,0.86]
["bitfinex","SOLUSD",1763849056619,2.7078461,126.59,126.58,0.86]
["bitfinex","SOLUSD",1763849056827,2.7078461,126.61,126.58,0.86]
["bitfinex","SOLUSD",1763849057023,1.88,126.6,126.59,0.66]
["bitfinex","SOLUSD",1763849057225,4.5878461,126.6,126.59,0.66]
["bitfinex","SOLUSD",1763849057913,18.12096,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849058111,20.8288061,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849059212,20.8288061,126.59,126.58,0.86]
["bitfinex","SOLUSD",1763849059524,1.88,126.59,126.58,0.86]
["bitfinex","SOLUSD",1763849066616,2.7078461,126.62,126.58,0.86]
["bitfinex","SOLUSD",1763849066816,1.88,126.61,126.59,0.66]
["bitfinex","SOLUSD",1763849067643,4.5878461,126.61,126.59,0.66]
["bitfinex","SOLUSD",1763849067937,2.7078461,126.61,126.59,0.66]
["bitfinex","SOLUSD",1763849068239,1.88,126.6,126.59,0.66]
["bitfinex","SOLUSD",1763849069848,104.6,126.63,126.59,3.3678461]
["bitfinex","SOLUSD",1763849069849,1.88,126.63,126.59,3.3678461]
["bitfinex","SOLUSD",1763849070032,2.7078461,126.64,126.6,0.66]
["bitfinex","SOLUSD",1763849070347,1.88,126.63,126.6,0.66]
["bitfinex","SOLUSD",1763849073645,2.7078461,126.62,126.6,0.66]
["bitfinex","SOLUSD",1763849074028,1.88,126.63,126.6,0.66]
["bitfinex","SOLUSD",1763849074029,2.7078461,126.63,126.6,0.66]
["bitfinex","SOLUSD",1763849074227,1.88,126.65,126.6,0.66]
["bitfinex","SOLUSD",1763849074427,2.7078461,126.64,126.6,0.66]
["bitfinex","SOLUSD",1763849074624,2.7078461,126.64,126.6,3.3678461]
["bitfinex","SOLUSD",1763849074847,4.5878461,126.65,126.6,3.3678461]
["bitfinex","SOLUSD",1763849075027,4.5878461,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763849076848,3.61329949,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763849079253,1.88,126.65,126.62,1.73329949]
["bitfinex","SOLUSD",1763849079755,1.88,126.65,126.61,0.66]
["bitfinex","SOLUSD",1763849080142,1.88,126.65,126.61,2.39329949]
["bitfinex","SOLUSD",1763849080650,1.88,126.65,126.62,0.66]
["bitfinex","SOLUSD",1763849083460,1.88,126.65,126.6,0.66]
["bitfinex","SOLUSD",1763849083461,2.43329949,126.64,126.6,0.66]
["bitfinex","SOLUSD",1763849083666,1.73329949,126.63,126.6,0.66]
["bitfinex","SOLUSD",1763849083867,1.88,126.62,126.6,0.66]
["bitfinex","SOLUSD",1763849089272,1.73329949,126.61,126.58,0.9]
["bitfinex","SOLUSD",1763849089576,1.73329949,126.6,126.58,0.2]
["bitfinex","SOLUSD",1763849089791,1.88,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849089951,1.88,126.59,126.58,0.9]
["bitfinex","SOLUSD",1763849092661,1.88,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849092869,4.29329949,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849093580,21.9816453,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849093747,23.98164529,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849094072,25.14983665,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849094748,43.27079665,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849095463,41.39079665,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849095964,43.27079665,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849096163,41.39079665,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849096378,43.27079665,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849096673,40.1026053,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849097373,29.64308718,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849097553,31.52308718,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849097752,32.20308718,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849099662,31.52308718,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849099865,3.61329949,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849101470,4.29329949,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849101670,32.20308718,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849101862,40.1026053,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849104786,32.20308718,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849105283,40.1026053,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849106954,43.27079665,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849115400,45.27079664,126.59,126.58,0.2]
["bitfinex","SOLUSD",1763849115893,9.78882769,126.58,126.57,0.2]
["bitfinex","SOLUSD",1763849116090,134.04308718,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849116401,136.58308718,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849116600,139.75178049,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849116892,31.52308718,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849117488,18.12096,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849117697,21.73425949,126.57,126.56,0.91]
["bitfinex","SOLUSD",1763849118081,1.88,126.57,126.56,0.91]
["bitfinex","SOLUSD",1763849122809,4.27329949,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849123004,3.61329949,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849123904,21.96289355,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849124085,40.08385355,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849124280,43.25229586,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849130901,47.3854878,126.57,126.56,0.2]
["bitfinex","SOLUSD",1763849135525,40.83530528,126.56,126.54,0.2]
["bitfinex","SOLUSD",1763849135710,38.45628514,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763849135909,39.11628514,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763849136114,42.28573167,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763849137121,50.18774668,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763849138807,46.95077941,126.55,126.54,0.2]
["bitfinex","SOLUSD",1763849143632,11.78882768,126.54,126.53,0.2]
["bitfinex","SOLUSD",1763849143843,12.50359278,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763849144140,36.79357292,126.53,126.52,0.2]
["bitfinex","SOLUSD",1763849144433,45.78811897,126.52,126.51,0.2]
["bitfinex","SOLUSD",1763849144647,33.07192405,126.52,126.51,0.2]
["bitfinex","SOLUSD",1763849144820,30.62455278,126.5,126.47,0.92]
["bitfinex","SOLUSD",1763849145132,33.20455278,126.5,126.47,0.92]
["bitfinex","SOLUSD",1763849145721,36.37500417,126.5,126.47,0.92]
["bitfinex","SOLUSD",1763849146237,35.67500417,126.5,126.47,0.92]
["bitfinex","SOLUSD",1763849146546,43.5801425,126.5,126.47,0.92]
["bitfinex","SOLUSD",1763849147735,44.2801425,126.5,126.47,0.92]
["bitfinex","SOLUSD",1763849149214,46.28014249,126.5,126.47,0.2]
["bitfinex","SOLUSD",1763849149738,5.42953018,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849150037,7.30953018,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849150439,18.38662124,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849151944,15.67185615,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849153240,28.87544893,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849155235,26.29544893,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849155424,25.46068384,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849157131,28.87544893,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849157633,28.17544893,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849158723,25.46068384,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849159127,28.17544893,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849161146,33.0114128,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849161650,44.98585536,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849162142,27.06993683,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849162322,47.71760771,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849163346,39.81121935,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849163536,35.67525548,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849163849,39.81080976,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849164037,47.71719812,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849164848,47.71719812,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849165045,47.71719812,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849165442,45.83719812,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849165642,47.71719812,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849169652,47.71719812,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849169852,47.71719812,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849173446,2.71476509,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849173754,1.88,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849179949,20.00096,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849180446,1.88,126.48,126.47,0.86]
["bitfinex","SOLUSD",1763849180635,3.17020011,126.5,126.47,0.86]
["bitfinex","SOLUSD",1763849180842,13.04718106,126.52,126.48,0.68]
["bitfinex","SOLUSD",1763849181050,1.88,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763849181456,5.13835337,126.51,126.48,0.68]
["bitfinex","SOLUSD",1763849182362,3.25835337,126.5,126.48,0.68]
["bitfinex","SOLUSD",1763849182544,1.88,126.49,126.48,0.68]
["bitfinex","SOLUSD",1763849185666,5.13835337,126.49,126.47,0.2]
["bitfinex","SOLUSD",1763849185878,5.13835337,126.49,126.48,0.68]
["bitfinex","SOLUSD",1763849185879,1.88,126.49,126.48,0.68]
["bitfinex","SOLUSD",1763849186944,5.13835337,126.49,126.48,0.68]
["bitfinex","SOLUSD",1763849195694,9.78882769,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849195983,17.02553443,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849196185,36.74551458,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849196483,39.91672003,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849197666,47.82310839,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849198588,22.79271864,126.48,126.47,0.91]
["bitfinex","SOLUSD",1763849198878,13.7545516,126.48,126.47,0.91]
["bitfinex","SOLUSD",1763849207792,20.20668391,126.49,126.47,0.91]
["bitfinex","SOLUSD",1763849207972,18.12096,126.49,126.48,0.7]
["bitfinex","SOLUSD",1763849208294,20.00096,126.49,126.48,0.7]
["bitfinex","SOLUSD",1763849211194,1.88,126.49,126.48,0.7]
["bitfinex","SOLUSD",1763849216405,3.96572391,126.49,126.48,0.7]
["bitfinex","SOLUSD",1763849218290,12.58153708,126.49,126.47,0.2]
["bitfinex","SOLUSD",1763849218598,116.4745516,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849219600,106.48,126.48,126.47,0.9]
["bitfinex","SOLUSD",1763849228909,104.6,126.48,126.47,0.9]
["bitfinex","SOLUSD",1763849229204,106.48,126.48,126.47,0.9]
["bitfinex","SOLUSD",1763849258240,107.17,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849258541,106.48,126.48,126.47,0.2]
["bitfinex","SOLUSD",1763849259240,0.69,126.49,126.47,0.2]
["bitfinex","SOLUSD",1763849259467,104.6,126.53,126.47,0.2]
["bitfinex","SOLUSD",1763849259468,2.08572391,126.57,126.48,4.85144782]
["bitfinex","SOLUSD",1763849259646,2.08572391,126.58,126.53,2.08572391]
["bitfinex","SOLUSD",1763849259836,1.88,126.57,126.53,2.08572391]
["bitfinex","SOLUSD",1763849260142,2.58,126.57,126.54,0.68]
["bitfinex","SOLUSD",1763849260727,11.8745516,126.59,126.54,2.76572391]
["bitfinex","SOLUSD",1763849260919,9.78882769,126.59,126.55,0.68]
["bitfinex","SOLUSD",1763849261143,1.88,126.58,126.55,22.05456211]
["bitfinex","SOLUSD",1763849261641,1.88,126.58,126.56,0.68]
["bitfinex","SOLUSD",1763849261846,3.95360211,126.6,126.56,0.68]
["bitfinex","SOLUSD",1763849262020,0.9,126.62,126.57,3.25360211]
["bitfinex","SOLUSD",1763849262219,0.9,126.62,126.57,13.0424298]
["bitfinex","SOLUSD",1763849262220,1.88,126.61,126.57,13.0424298]
["bitfinex","SOLUSD",1763849262439,1.88,126.61,126.59,3.25360211]
["bitfinex","SOLUSD",1763849262742,0.9,126.62,126.59,3.25360211]
["bitfinex","SOLUSD",1763849262944,0.9,126.62,126.57,9.78882769]
["bitfinex","SOLUSD",1763849262945,0.2,126.62,126.6,3.93360211]
["bitfinex","SOLUSD",1763849263145,1.88,126.61,126.6,3.93360211]
["bitfinex","SOLUSD",1763849263331,1.88,126.61,126.6,3.25360211]
["bitfinex","SOLUSD",1763849263961,1.88,126.61,126.6,3.93360211]
["bitfinex","SOLUSD",1763849264246,1.88,126.61,126.57,17.68948079]
["bitfinex","SOLUSD",1763849264247,1.88,126.61,126.59,3.25360211]
["bitfinex","SOLUSD",1763849264625,1.88,126.61,126.59,3.93360211]
["bitfinex","SOLUSD",1763849266347,106.48,126.61,126.59,3.93360211]
["bitfinex","SOLUSD",1763849268149,104.6,126.61,126.59,3.93360211]
["bitfinex","SOLUSD",1763849268334,1.88,126.6,126.59,3.93360211]
["bitfinex","SOLUSD",1763849268642,1.88,126.6,126.59,3.25360211]
["bitfinex","SOLUSD",1763849269441,1.88,126.6,126.59,3.91360211]
["bitfinex","SOLUSD",1763849270246,1.88,126.6,126.59,13.7024298]
["bitfinex","SOLUSD",1763849272142,104.6,126.61,126.59,13.7024298]
["bitfinex","SOLUSD",1763849272447,106.48,126.61,126.6,3.91360211]
["bitfinex","SOLUSD",1763849275545,106.48,126.61,126.6,22.03456211]
["bitfinex","SOLUSD",1763849275746,106.48,126.61,126.6,31.8233898]
["bitfinex","SOLUSD",1763849276241,1.88,126.61,126.6,31.8233898]
["bitfinex","SOLUSD",1763849276547,2.08,126.62,126.6,31.8233898]
["bitfinex","SOLUSD",1763849276763,2.08,126.62,126.61,3.91360211]
["bitfinex","SOLUSD",1763849281562,0.2,126.62,126.61,3.91360211]
["bitfinex","SOLUSD",1763849282488,0.2,126.62,126.61,27.65811119]
["bitfinex","SOLUSD",1763849288006,0.2,126.62,126.61,26.99811119]
["bitfinex","SOLUSD",1763849288202,0.91,126.62,126.6,21.37456211]
["bitfinex","SOLUSD",1763849288572,0.91,126.62,126.6,22.03456211]
["bitfinex","SOLUSD",1763849288780,0.2,126.62,126.61,3.91360211]
["bitfinex","SOLUSD",1763849289685,0.2,126.62,126.61,27.656232]
["bitfinex","SOLUSD",1763849295338,0.2,126.62,126.61,35.55450227]
["bitfinex","SOLUSD",1763849295801,0.2,126.62,126.61,37.43450227]
["bitfinex","SOLUSD",1763849297932,0.2,126.62,126.61,29.536232]
["bitfinex","SOLUSD",1763849299035,0.2,126.62,126.61,37.43450227]
["bitfinex","SOLUSD",1763849301566,106.48,126.69,126.64,18.12096]
["bitfinex","SOLUSD",1763849301860,0.1,126.7,126.68,3.25360211]
["bitfinex","SOLUSD",1763849302143,1.98,126.7,126.69,3.25360211]
["bitfinex","SOLUSD",1763849302311,2.63,126.7,126.69,3.25360211]
["bitfinex","SOLUSD",1763849302841,2.63,126.7,126.67,21.37456211]
["bitfinex","SOLUSD",1763849303045,108.50360211,126.69,126.64,3.25360211]
["bitfinex","SOLUSD",1763849303224,13.0424298,126.68,126.63,26.99247451]
["bitfinex","SOLUSD",1763849303427,109.73360211,126.67,126.62,3.25360211]
["bitfinex","SOLUSD",1763849303630,110.38360211,126.67,126.62,21.37456211]
["bitfinex","SOLUSD",1763849303838,0.65,126.66,126.62,3.25360211]
["bitfinex","SOLUSD",1763849306055,0.65,126.66,126.58,7.89991503]
["bitfinex","SOLUSD",1763849306056,3.25360211,126.65,126.6,3.25360211]
["bitfinex","SOLUSD",1763849306256,1.88,126.64,126.6,3.25360211]
["bitfinex","SOLUSD",1763849306442,2.53,126.64,126.6,3.25360211]
["bitfinex","SOLUSD",1763849306642,0.65,126.63,126.6,3.25360211]
["bitfinex","SOLUSD",1763849306843,0.65,126.63,126.61,18.12096]
["bitfinex","SOLUSD",1763849307047,0.65,126.63,126.59,3.25360211]
["bitfinex","SOLUSD",1763849307358,0.65,126.63,126.6,3.25360211]
["bitfinex","SOLUSD",1763849313060,0.65,126.63,126.59,21.37456211]
["bitfinex","SOLUSD",1763849313364,3.90360211,126.63,126.59,3.25360211]
["bitfinex","SOLUSD",1763849313739,0.65,126.62,126.59,3.25360211]
["bitfinex","SOLUSD",1763849313951,1.88,126.61,126.59,3.25360211]
["bitfinex","SOLUSD",1763849314668,2.53,126.61,126.59,3.25360211]
["bitfinex","SOLUSD",1763849315167,1.88,126.61,126.59,3.25360211]
["bitfinex","SOLUSD",1763849315342,0.65,126.6,126.58,21.37456211]
["bitfinex","SOLUSD",1763849315665,105.25,126.6,126.58,18.12096]
["bitfinex","SOLUSD",1763849315851,105.25,126.6,126.57,3.25360211]
["bitfinex","SOLUSD",1763849316055,0.65,126.59,126.57,3.25360211]
["bitfinex","SOLUSD",1763849316352,1.88,126.58,126.57,3.25360211]
["bitfinex","SOLUSD",1763849316743,1.88,126.58,126.57,3.92360211]
["bitfinex","SOLUSD",1763849316960,1.88,126.58,126.57,3.25360211]
["bitfinex","SOLUSD",1763849318264,2.53,126.58,126.53,0.67]
["bitfinex","SOLUSD",1763849318567,0.65,126.57,126.54,0.67]
["bitfinex","SOLUSD",1763849318946,0.65,126.57,126.53,21.37456211]
["bitfinex","SOLUSD",1763849319148,0.65,126.57,126.54,3.25360211]
["bitfinex","SOLUSD",1763849319571,0.65,126.57,126.54,3.90360211]
["bitfinex","SOLUSD",1763849320765,0.65,126.57,126.54,2.73239501]
["bitfinex","SOLUSD",1763849322670,0.65,126.57,126.54,2.08239501]
["bitfinex","SOLUSD",1763849323261,0.65,126.57,126.54,2.73239501]
["bitfinex","SOLUSD",1763849328276,0.65,126.57,126.54,2.08239501]
["bitfinex","SOLUSD",1763849328661,105.25,126.57,126.54,2.08239501]
["bitfinex","SOLUSD",1763849329262,105.27,126.57,126.54,2.79239501]
["bitfinex","SOLUSD",1763849330965,104.6,126.57,126.54,2.08239501]
["bitfinex","SOLUSD",1763849331270,105.27,126.57,126.54,2.79239501]
["bitfinex","SOLUSD",1763849331776,104.6,126.57,126.54,2.08239501]
["bitfinex","SOLUSD",1763849331975,105.27,126.56,126.51,0.71]
["bitfinex","SOLUSD",1763849332162,1.88,126.55,126.51,20.91335501]
["bitfinex","SOLUSD",1763849332355,2.55,126.55,126.51,20.91335501]
["bitfinex","SOLUSD",1763849332662,2.55,126.55,126.52,2.79239501]
["bitfinex","SOLUSD",1763849332977,0.67,126.54,126.52,2.79239501]
["bitfinex","SOLUSD",1763849333274,0.67,126.54,126.52,2.08239501]
["bitfinex","SOLUSD",1763849333673,2.08239501,126.53,126.49,2.18239501]
["bitfinex","SOLUSD",1763849333976,1.88,126.52,126.49,0.1]
["bitfinex","SOLUSD",1763849334152,2.55,126.52,126.49,0.1]
["bitfinex","SOLUSD",1763849334353,2.55,126.52,126.49,0.81]
["bitfinex","SOLUSD",1763849334766,2.55,126.52,126.49,2.89239501]
["bitfinex","SOLUSD",1763849334963,0.67,126.51,126.49,0.1]
["bitfinex","SOLUSD",1763849336956,2.75239501,126.51,126.49,0.1]
["bitfinex","SOLUSD",1763849337156,0.67,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849338780,105.27,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849342666,117.1412227,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849342868,107.35239501,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849343269,109.23239501,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849343869,106.48,126.5,126.49,0.81]
["bitfinex","SOLUSD",1763849344189,106.48,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849345789,104.6,126.5,126.49,2.89239501]
["bitfinex","SOLUSD",1763849346085,106.48,126.5,126.49,2.89239501]
["bitfinex","SOLUSD",1763849348277,106.48,126.5,126.49,2.18239501]
["bitfinex","SOLUSD",1763849350282,106.48,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849353297,107.15,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849358376,2.55,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849360099,2.55,126.5,126.49,2.90239501]
["bitfinex","SOLUSD",1763849360100,1.88,126.5,126.49,2.90239501]
["bitfinex","SOLUSD",1763849360480,1.88,126.5,126.49,2.18239501]
["bitfinex","SOLUSD",1763849361485,1.88,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849362087,1.88,126.5,126.49,0.82]
["bitfinex","SOLUSD",1763849362795,1.88,126.5,126.49,0.1]
["bitfinex","SOLUSD",1763849363706,1.88,126.5,126.49,0.82]
["bitfinex","SOLUSD",1763849364804,9.78882769,126.54,126.49,2.90239501]
["bitfinex","SOLUSD",1763849364989,0.71,126.57,126.53,2.08239501]
["bitfinex","SOLUSD",1763849365197,0.71,126.57,126.56,2.08239501]
["bitfinex","SOLUSD",1763849367284,1.88,126.58,126.56,2.08239501]
["bitfinex","SOLUSD",1763849367488,2.59,126.58,126.56,2.08239501]
["bitfinex","SOLUSD",1763849368814,1.88,126.58,126.57,2.80239501]
["bitfinex","SOLUSD",1763849369134,1.88,126.59,126.57,2.80239501]
["bitfinex","SOLUSD",1763849369413,1.88,126.59,126.58,2.80239501]
["bitfinex","SOLUSD",1763849370388,1.88,126.59,126.58,2.08239501]
["bitfinex","SOLUSD",1763849370796,1.88,126.59,126.58,2.80239501]
["bitfinex","SOLUSD",1763849373312,1.88,126.59,126.58,0.72]
["bitfinex","SOLUSD",1763849374717,104.6,126.6,126.58,0.72]
["bitfinex","SOLUSD",1763849374914,1.88,126.59,126.58,0.72]
["bitfinex","SOLUSD",1763849376409,106.48,126.6,126.58,0.72]
["bitfinex","SOLUSD",1763849378225,104.6,126.6,126.58,0.72]
["bitfinex","SOLUSD",1763849378400,104.6,126.6,126.58,2.80239501]
["bitfinex","SOLUSD",1763849378708,104.6,126.6,126.59,2.08239501]
["bitfinex","SOLUSD",1763849378908,104.6,126.6,126.59,2.80239501]
["bitfinex","SOLUSD",1763849379628,109.28239501,126.6,126.54,0.69]
["bitfinex","SOLUSD",1763849379826,2.08239501,126.58,126.54,0.69]
["bitfinex","SOLUSD",1763849380000,3.96239501,126.57,126.54,0.69]
["bitfinex","SOLUSD",1763849380504,1.88,126.57,126.54,0.69]
["bitfinex","SOLUSD",1763849382113,1.88,126.57,126.54,2.77239501]
["bitfinex","SOLUSD",1763849382598,1.88,126.57,126.54,0.69]
["bitfinex","SOLUSD",1763849385127,106.48,126.57,126.54,0.69]
["bitfinex","SOLUSD",1763849387410,106.48,126.57,126.54,3.94394847]
["bitfinex","SOLUSD",1763849387613,106.48,126.57,126.55,0.71]
["bitfinex","SOLUSD",1763849391231,106.48,126.57,126.55,3.96394847]
["bitfinex","SOLUSD",1763849391717,106.48,126.57,126.56,0.71]
["bitfinex","SOLUSD",1763849393033,3.25394847,126.61,126.56,0.71]
["bitfinex","SOLUSD",1763849393213,1.88,126.59,126.56,18.83096]
["bitfinex","SOLUSD",1763849393632,1.88,126.59,126.57,0.71]
["bitfinex","SOLUSD",1763849394918,108.51394847,126.6,126.57,0.71]
["bitfinex","SOLUSD",1763849395109,110.39394847,126.6,126.57,0.71]
["bitfinex","SOLUSD",1763849404334,109.73394847,126.6,126.54,45.12693728]
["bitfinex","SOLUSD",1763849404519,3.25394847,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763849404722,5.13394847,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763849410149,1.88,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763849410335,5.79394847,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763849411228,5.13394847,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763849411946,1.88,126.58,126.55,0.71]
["bitfinex","SOLUSD",1763849413551,1.88,126.58,126.57,18.12096]
["bitfinex","SOLUSD",1763849414439,2.54,126.58,126.57,18.12096]
["bitfinex","SOLUSD",1763849414639,2.54,126.58,126.56,18.12096]
["bitfinex","SOLUSD",1763849414640,5.79394847,126.58,126.56,18.12096]
["bitfinex","SOLUSD",1763849414825,2.54,126.58,126.56,18.12096]
["bitfinex","SOLUSD",1763849415845,5.13394847,126.62,126.57,3.92394847]
["bitfinex","SOLUSD",1763849416053,0.7,126.6,126.57,0.67]
["bitfinex","SOLUSD",1763849416835,0.7,126.6,126.57,18.79096]
["bitfinex","SOLUSD",1763849419055,0.7,126.61,126.58,0.67]
["bitfinex","SOLUSD",1763849419240,1.88,126.62,126.58,3.92394847]
["bitfinex","SOLUSD",1763849419442,2.58,126.62,126.58,3.92394847]
["bitfinex","SOLUSD",1763849419650,2.58,126.62,126.59,0.67]
["bitfinex","SOLUSD",1763849419845,2.58,126.62,126.59,3.92394847]
["bitfinex","SOLUSD",1763849420050,1.88,126.62,126.6,0.67]
["bitfinex","SOLUSD",1763849420252,1.88,126.62,126.6,3.92394847]
["bitfinex","SOLUSD",1763849420558,1.88,126.62,126.61,0.67]
["bitfinex","SOLUSD",1763849420859,1.88,126.62,126.61,3.92394847]
["bitfinex","SOLUSD",1763849421853,107.18,126.64,126.61,3.92394847]
["bitfinex","SOLUSD",1763849422056,106.48,126.64,126.62,0.67]
["bitfinex","SOLUSD",1763849422443,106.48,126.64,126.62,3.92394847]
["bitfinex","SOLUSD",1763849423040,104.6,126.64,126.62,3.92394847]
["bitfinex","SOLUSD",1763849423339,106.48,126.64,126.62,3.92394847]
["bitfinex","SOLUSD",1763849423946,106.48,126.64,126.63,3.92394847]
["bitfinex","SOLUSD",1763849424342,106.48,126.64,126.62,3.92394847]
["bitfinex","SOLUSD",1763849425156,106.48,126.64,126.63,3.92394847]
["bitfinex","SOLUSD",1763849425949,106.48,126.64,126.63,3.25394847]
["bitfinex","SOLUSD",1763849426260,106.48,126.64,126.62,3.92394847]
["bitfinex","SOLUSD",1763849428246,104.6,126.64,126.63,3.92394847]
["bitfinex","SOLUSD",1763849428458,165.8,126.69,126.63,3.92394847]
["bitfinex","SOLUSD",1763849428459,0.7,126.69,126.63,22.04490847]
["bitfinex","SOLUSD",1763849428652,1.88,126.67,126.66,3.25394847]
["bitfinex","SOLUSD",1763849429178,1.88,126.67,126.66,3.92394847]
["bitfinex","SOLUSD",1763849430959,0.1,126.7,126.66,3.92394847]
["bitfinex","SOLUSD",1763849431274,0.1,126.7,126.69,3.25394847]
["bitfinex","SOLUSD",1763849431784,0.1,126.7,126.68,0.67]
["bitfinex","SOLUSD",1763849431939,3.95394847,126.69,126.65,3.92394847]
["bitfinex","SOLUSD",1763849432343,2.58,126.68,126.65,3.92394847]
["bitfinex","SOLUSD",1763849433648,0.7,126.67,126.63,22.04490847]
["bitfinex","SOLUSD",1763849434054,0.7,126.67,126.63,21.37490847]
["bitfinex","SOLUSD",1763849434253,0.7,126.67,126.64,0.67]
["bitfinex","SOLUSD",1763849434977,0.7,126.67,126.64,3.92394847]
["bitfinex","SOLUSD",1763849438587,105.3,126.67,126.64,3.92394847]
["bitfinex","SOLUSD",1763849439489,0.68,126.66,126.64,3.25394847]
["bitfinex","SOLUSD",1763849439780,0.68,126.66,126.63,3.25394847]
["bitfinex","SOLUSD",1763849439955,0.68,126.66,126.63,3.92394847]
["bitfinex","SOLUSD",1763849444077,104.6,126.67,126.65,3.25394847]
["bitfinex","SOLUSD",1763849444273,104.6,126.67,126.66,3.25394847]
["bitfinex","SOLUSD",1763849444677,104.6,126.67,126.66,3.92394847]
["bitfinex","SOLUSD",1763849444997,104.6,126.67,126.66,2.74809853]
["bitfinex","SOLUSD",1763849448087,0.1,126.7,126.66,4.82619706]
["bitfinex","SOLUSD",1763849448398,0.1,126.7,126.69,2.07809853]
["bitfinex","SOLUSD",1763849449684,0.1,126.7,126.69,2.74809853]
["bitfinex","SOLUSD",1763849457599,0.1,126.7,126.69,12.52138134]
["bitfinex","SOLUSD",1763849457805,0.1,126.7,126.69,36.24523567]
["bitfinex","SOLUSD",1763849458102,0.1,126.7,126.69,12.52138134]
["bitfinex","SOLUSD",1763849458789,0.1,126.7,126.69,4.62809853]
["bitfinex","SOLUSD",1763849459201,0.1,126.7,126.69,2.55]
["bitfinex","SOLUSD",1763849459491,0.1,126.7,126.69,2.74809853]
["bitfinex","SOLUSD",1763849468595,0.1,126.73,126.7,9.78882769]
["bitfinex","SOLUSD",1763849468794,0.1,126.73,126.72,4.15619706]
["bitfinex","SOLUSD",1763849469416,0.1,126.73,126.72,4.82619706]
["bitfinex","SOLUSD",1763849470926,0.2,126.74,126.72,18.95190679]
["bitfinex","SOLUSD",1763849471135,0.2,126.75,126.73,32.53788622]
["bitfinex","SOLUSD",1763849471315,0.1,126.76,126.74,20.19905853]
["bitfinex","SOLUSD",1763849471496,0.1,126.76,126.75,4.62809853]
["bitfinex","SOLUSD",1763849471894,0.2,126.8,126.77,18.12096]
["bitfinex","SOLUSD",1763849472204,0.2,126.8,126.77,22.74905853]
["bitfinex","SOLUSD",1763849472592,0.2,126.8,126.77,25.91023923]
["bitfinex","SOLUSD",1763849472901,0.2,126.8,126.77,35.8766394]
["bitfinex","SOLUSD",1763849473294,0.2,126.8,126.77,51.89976268]
["bitfinex","SOLUSD",1763849476013,0.2,126.8,126.77,44.01146104]
["bitfinex","SOLUSD",1763849477521,0.2,126.8,126.77,51.89976268]
["bitfinex","SOLUSD",1763849477709,0.2,126.8,126.78,9.78882769]
["bitfinex","SOLUSD",1763849477912,0.2,126.8,126.79,2.07809853]
["bitfinex","SOLUSD",1763849478106,0.2,126.8,126.79,2.79809853]
["bitfinex","SOLUSD",1763849478508,0.1,126.82,126.81,27.90978769]
["bitfinex","SOLUSD",1763849478709,0.1,126.82,126.81,31.86788622]
["bitfinex","SOLUSD",1763849479009,0.1,126.82,126.81,32.58788622]
["bitfinex","SOLUSD",1763849479524,0.1,126.82,126.81,35.74781828]
["bitfinex","SOLUSD",1763849480017,0.1,126.82,126.81,43.6336317]
["bitfinex","SOLUSD",1763849482919,0.81,126.82,126.81,21.28089206]
["bitfinex","SOLUSD",1763849483122,0.81,126.82,126.81,18.12096]
["bitfinex","SOLUSD",1763849485026,0.81,126.82,126.81,20.19905853]
["bitfinex","SOLUSD",1763849486712,0.81,126.82,126.79,0.72]
["bitfinex","SOLUSD",1763849486909,0.81,126.82,126.79,2.6]
["bitfinex","SOLUSD",1763849490840,0.81,126.82,126.79,0.72]
["bitfinex","SOLUSD",1763849491017,0.81,126.82,126.8,2.07809853]
["bitfinex","SOLUSD",1763849491635,0.81,126.82,126.81,2.07809853]
["bitfinex","SOLUSD",1763849495036,0.1,126.82,126.81,2.07809853]
["bitfinex","SOLUSD",1763849495334,0.1,126.82,126.81,2.79809853]
["bitfinex","SOLUSD",1763849495716,0.1,126.82,126.81,2.07809853]
["bitfinex","SOLUSD",1763849496134,0.81,126.82,126.81,2.07809853]
["bitfinex","SOLUSD",1763849498336,0.1,126.82,126.81,2.07809853]
["bitfinex","SOLUSD",1763849499538,0.8,126.82,126.81,2.07809853]
["bitfinex","SOLUSD",1763849501238,0.1,126.82,126.81,2.07809853]
["bitfinex","SOLUSD",1763849501861,0.8,126.82,126.81,2.07809853]
["bitfinex","SOLUSD",1763849502071,0.1,126.82,126.81,2.07809853]
["bitfinex","SOLUSD",1763849506467,0.1,126.82,126.81,2.77809853]
["bitfinex","SOLUSD",1763849506850,0.1,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849510257,0.1,126.82,126.8,0.7]
["bitfinex","SOLUSD",1763849510580,0.1,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849514677,0.78,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849515177,0.1,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849515370,0.1,126.82,126.81,21.36043281]
["bitfinex","SOLUSD",1763849521482,0.78,126.82,126.81,18.12096]
["bitfinex","SOLUSD",1763849522786,2.64,126.82,126.77,3.23947281]
["bitfinex","SOLUSD",1763849522971,0.1,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849523172,0.1,126.82,126.81,22.06043281]
["bitfinex","SOLUSD",1763849524659,0.1,126.82,126.81,33.7092605]
["bitfinex","SOLUSD",1763849524867,0.1,126.82,126.81,41.59507392]
["bitfinex","SOLUSD",1763849529188,0.1,126.82,126.81,23.92043281]
["bitfinex","SOLUSD",1763849531490,0.1,126.82,126.81,23.22043281]
["bitfinex","SOLUSD",1763849531796,0.78,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849532167,0.1,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849535672,0.77,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849537803,0.77,126.82,126.81,3.93947281]
["bitfinex","SOLUSD",1763849537804,0.1,126.82,126.81,3.93947281]
["bitfinex","SOLUSD",1763849537983,0.1,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849539315,0.1,126.82,126.81,3.93947281]
["bitfinex","SOLUSD",1763849539488,0.1,126.82,126.81,3.23947281]
["bitfinex","SOLUSD",1763849544492,0.1,126.82,126.81,22.06043281]
["bitfinex","SOLUSD",1763849545089,0.1,126.82,126.81,29.94624623]
["bitfinex","SOLUSD",1763849545409,0.1,126.82,126.81,23.92043281]
["bitfinex","SOLUSD",1763849546218,0.1,126.82,126.81,31.80624623]
["bitfinex","SOLUSD",1763849549627,0.1,126.83,126.82,9.78882769]
["bitfinex","SOLUSD",1763849549924,0.67,126.87,126.82,9.78882769]
["bitfinex","SOLUSD",1763849549925,0.67,126.87,126.82,16.96777331]
["bitfinex","SOLUSD",1763849550121,0.67,126.87,126.86,3.23947281]
["bitfinex","SOLUSD",1763849550498,104.7,126.89,126.86,3.93947281]
["bitfinex","SOLUSD",1763849550728,104.7,126.89,126.88,3.23947281]
["bitfinex","SOLUSD",1763849551323,105.37,126.89,126.88,3.23947281]
["bitfinex","SOLUSD",1763849553125,0.77,126.89,126.88,3.23947281]
["bitfinex","SOLUSD",1763849553333,0.1,126.89,126.88,3.23947281]
["bitfinex","SOLUSD",1763849553636,0.77,126.89,126.88,3.23947281]
["bitfinex","SOLUSD",1763849554309,0.1,126.89,126.88,3.23947281]
["bitfinex","SOLUSD",1763849554833,0.1,126.89,126.88,3.93947281]
["bitfinex","SOLUSD",1763849559029,0.1,126.89,126.88,11.8209356]
["bitfinex","SOLUSD",1763849559335,0.1,126.9,126.88,24.8492361]
["bitfinex","SOLUSD",1763849559516,0.1,126.9,126.89,9.05894562]
["bitfinex","SOLUSD",1763849560205,0.1,126.9,126.89,18.84777331]
["bitfinex","SOLUSD",1763849561229,0.1,126.9,126.89,12.36882769]
["bitfinex","SOLUSD",1763849561409,0.1,126.9,126.89,18.84777331]
["bitfinex","SOLUSD",1763849561612,0.1,126.9,126.89,26.72861498]
["bitfinex","SOLUSD",1763849564440,0.1,126.9,126.89,5.09947281]
["bitfinex","SOLUSD",1763849564624,0.1,126.9,126.89,5.81947281]
["bitfinex","SOLUSD",1763849565017,0.1,126.9,126.89,9.05894562]
["bitfinex","SOLUSD",1763849567343,0.1,126.9,126.89,3.23947281]
["bitfinex","SOLUSD",1763849568020,0.1,126.9,126.89,7.17894562]
["bitfinex","SOLUSD",1763849568234,0.1,126.9,126.89,15.05978729]
["bitfinex","SOLUSD",1763849568617,0.1,126.92,126.9,9.78882769]
["bitfinex","SOLUSD",1763849568852,0.1,126.95,126.92,9.78882769]
["bitfinex","SOLUSD",1763849569134,0.1,126.95,126.94,2.06862837]
["bitfinex","SOLUSD",1763849569440,0.79,126.95,126.93,2.06862837]
["bitfinex","SOLUSD",1763849570743,0.79,126.95,126.92,2.06862837]
["bitfinex","SOLUSD",1763849573350,0.79,126.95,126.93,2.06862837]
["bitfinex","SOLUSD",1763849574445,0.1,126.95,126.94,2.06862837]
["bitfinex","SOLUSD",1763849574624,0.79,126.95,126.94,2.06862837]
["bitfinex","SOLUSD",1763849574942,0.1,126.95,126.94,2.06862837]
["bitfinex","SOLUSD",1763849576634,0.1,126.95,126.94,20.88958837]
["bitfinex","SOLUSD",1763849576957,0.79,126.98,126.95,9.78882769]
["bitfinex","SOLUSD",1763849576958,0.1,126.98,126.95,9.78882769]
["bitfinex","SOLUSD",1763849577261,0.1,126.98,126.97,2.06862837]
["bitfinex","SOLUSD",1763849578355,0.1,126.98,126.97,2.76862837]
["bitfinex","SOLUSD",1763849578862,0.1,126.98,126.97,2.06862837]
["bitfinex","SOLUSD",1763849579627,0.1,126.98,126.97,2.76862837]
["bitfinex","SOLUSD",1763849580146,0.1,126.98,126.95,9.78882769]
["bitfinex","SOLUSD",1763849580341,0.1,126.98,126.97,2.06862837]
["bitfinex","SOLUSD",1763849580740,0.1,126.98,126.97,0.7]
["bitfinex","SOLUSD",1763849580952,0.1,126.98,126.97,2.76862837]
["bitfinex","SOLUSD",1763849583635,0.1,127.01,126.97,10.64450456]
["bitfinex","SOLUSD",1763849583838,0.1,127.01,127.0,20.18958837]
["bitfinex","SOLUSD",1763849584047,0.1,127.01,127.0,20.88958837]
["bitfinex","SOLUSD",1763849584451,0.1,127.01,127.0,22.74958837]
["bitfinex","SOLUSD",1763849585061,0.1,127.03,127.0,24.81821674]
["bitfinex","SOLUSD",1763849585379,0.1,127.03,127.02,4.13725674]
["bitfinex","SOLUSD",1763849585678,0.1,127.03,127.02,5.99725674]
["bitfinex","SOLUSD",1763849585961,0.1,127.03,127.02,4.83725674]
["bitfinex","SOLUSD",1763849586164,0.1,127.03,127.02,6.69725674]
["bitfinex","SOLUSD",1763849586844,0.1,127.03,127.02,12.90314185]
["bitfinex","SOLUSD",1763849587349,0.1,127.03,127.02,11.04314185]
["bitfinex","SOLUSD",1763849587651,0.1,127.03,127.02,12.90314185]
["bitfinex","SOLUSD",1763849587845,0.1,127.03,127.02,12.20314185]
["bitfinex","SOLUSD",1763849588050,0.1,127.03,127.02,3.92862837]
["bitfinex","SOLUSD",1763849588256,0.1,127.03,127.02,2.06862837]
["bitfinex","SOLUSD",1763849588460,0.1,127.03,127.02,3.92862837]
["bitfinex","SOLUSD",1763849589757,0.1,127.03,127.02,5.99725674]
["bitfinex","SOLUSD",1763849590141,0.1,127.03,127.02,6.69725674]
["bitfinex","SOLUSD",1763849590337,0.1,127.03,127.02,12.90314185]
["bitfinex","SOLUSD",1763849592465,0.79,127.03,127.02,2.06862837]
["bitfinex","SOLUSD",1763849598175,0.1,127.03,127.02,37.02687779]
["bitfinex","SOLUSD",1763849598357,0.72,127.06,127.02,29.15410185]
["bitfinex","SOLUSD",1763849598550,0.72,127.06,127.05,2.06862837]
["bitfinex","SOLUSD",1763849599167,2.58,127.1,127.05,20.87958837]
["bitfinex","SOLUSD",1763849599375,0.72,127.09,127.05,18.81096]
["bitfinex","SOLUSD",1763849599678,9.78882769,127.14,127.06,0.69]
["bitfinex","SOLUSD",1763849599846,0.72,127.1,127.06,0.69]
["bitfinex","SOLUSD",1763849600561,0.72,127.1,127.09,2.06862837]
["bitfinex","SOLUSD",1763849600774,12.07884979,127.16,127.09,2.06862837]
["bitfinex","SOLUSD",1763849600775,0.72,127.12,127.09,2.06862837]
["bitfinex","SOLUSD",1763849600967,0.72,127.12,127.11,2.06862837]
["bitfinex","SOLUSD",1763849601903,0.72,127.13,127.11,2.06862837]
["bitfinex","SOLUSD",1763849602067,0.72,127.13,127.12,2.06862837]
["bitfinex","SOLUSD",1763849603462,0.72,127.14,127.12,2.06862837]
["bitfinex","SOLUSD",1763849603663,0.72,127.14,127.13,2.06862837]
["bitfinex","SOLUSD",1763849604293,0.72,127.15,127.13,2.06862837]
["bitfinex","SOLUSD",1763849604467,0.72,127.15,127.14,2.06862837]
["bitfinex","SOLUSD",1763849606305,0.72,127.15,127.12,18.12096]
["bitfinex","SOLUSD",1763849606476,0.72,127.15,127.14,2.06862837]
["bitfinex","SOLUSD",1763849606791,0.82,127.16,127.14,2.06862837]
["bitfinex","SOLUSD",1763849607091,0.82,127.16,127.15,2.06862837]
["bitfinex","SOLUSD",1763849609614,0.82,127.16,127.11,20.67096]
["bitfinex","SOLUSD",1763849609895,0.82,127.16,127.15,2.06862837]
["bitfinex","SOLUSD",1763849610889,0.82,127.16,127.12,0.69]
["bitfinex","SOLUSD",1763849611197,0.82,127.16,127.15,2.06862837]
["bitfinex","SOLUSD",1763849612198,0.82,127.16,127.12,18.12096]
["bitfinex","SOLUSD",1763849612698,0.82,127.16,127.14,2.06862837]
["bitfinex","SOLUSD",1763849615025,0.82,127.16,127.08,3.15295786]
["bitfinex","SOLUSD",1763849615216,2.88862837,127.16,127.11,2.06862837]
["bitfinex","SOLUSD",1763849615526,0.82,127.16,127.12,2.06862837]
["bitfinex","SOLUSD",1763849615704,0.72,127.15,127.14,2.06862837]
["bitfinex","SOLUSD",1763849623323,0.72,127.15,127.11,2.06862837]
["bitfinex","SOLUSD",1763849623633,1.86,127.14,127.11,2.06862837]
["bitfinex","SOLUSD",1763849623815,0.69,127.15,127.13,2.06862837]
["bitfinex","SOLUSD",1763849624131,0.69,127.15,127.11,18.79096]
["bitfinex","SOLUSD",1763849624132,0.69,127.15,127.14,2.06862837]
["bitfinex","SOLUSD",1763849624704,0.69,127.15,127.1,0.67]
["bitfinex","SOLUSD",1763849624910,0.69,127.15,127.13,2.06862837]
["bitfinex","SOLUSD",1763849626927,0.69,127.15,127.11,20.18958837]
["bitfinex","SOLUSD",1763849627224,0.69,127.15,127.12,2.06862837]
["bitfinex","SOLUSD",1763849628919,0.69,127.15,127.12,3.22487639]
["bitfinex","SOLUSD",1763849629101,0.69,127.15,127.09,18.78096]
["bitfinex","SOLUSD",1763849629102,0.69,127.15,127.11,3.22487639]
["bitfinex","SOLUSD",1763849629309,3.91487639,127.15,127.11,3.22487639]
["bitfinex","SOLUSD",1763849629511,11.77980027,127.15,127.11,3.22487639]
["bitfinex","SOLUSD",1763849629711,3.88487639,127.14,127.08,18.12096]
["bitfinex","SOLUSD",1763849630017,1.86,127.13,127.09,3.22487639]
["bitfinex","SOLUSD",1763849630219,2.52,127.13,127.09,3.22487639]
["bitfinex","SOLUSD",1763849630432,0.66,127.12,127.09,3.22487639]
["bitfinex","SOLUSD",1763849630737,0.66,127.12,127.08,0.66]
["bitfinex","SOLUSD",1763849630936,0.66,127.12,127.09,3.22487639]
["bitfinex","SOLUSD",1763849632433,0.66,127.12,127.06,18.78096]
["bitfinex","SOLUSD",1763849632744,0.66,127.12,127.08,3.22487639]
["bitfinex","SOLUSD",1763849634751,105.26,127.14,127.11,3.22487639]
["bitfinex","SOLUSD",1763849635036,105.26,127.14,127.13,3.22487639]
["bitfinex","SOLUSD",1763849635837,105.23996,127.14,127.13,3.22487639]
["bitfinex","SOLUSD",1763849636319,105.23996,127.14,127.12,3.22487639]
["bitfinex","SOLUSD",1763849637814,0.66,127.14,127.13,3.22487639]
["bitfinex","SOLUSD",1763849638020,0.1,127.16,127.13,3.22487639]
["bitfinex","SOLUSD",1763849638340,0.1,127.16,127.15,3.22487639]
["bitfinex","SOLUSD",1763849639638,0.76,127.16,127.15,3.22487639]
["bitfinex","SOLUSD",1763849640016,0.1,127.16,127.15,3.22487639]
["bitfinex","SOLUSD",1763849640219,18.12096,127.15,127.1,3.88487639]
["bitfinex","SOLUSD",1763849640431,1.86,127.14,127.11,3.22487639]
["bitfinex","SOLUSD",1763849640738,2.52,127.14,127.12,3.22487639]
["bitfinex","SOLUSD",1763849640927,2.52,127.14,127.11,3.22487639]
["bitfinex","SOLUSD",1763849641136,1.86,127.14,127.12,3.22487639]
["bitfinex","SOLUSD",1763849641638,2.52,127.14,127.12,3.22487639]
["bitfinex","SOLUSD",1763849641856,2.52,127.14,127.08,3.22487639]
["bitfinex","SOLUSD",1763849641857,0.66,127.13,127.08,3.22487639]
["bitfinex","SOLUSD",1763849642165,0.66,127.13,127.11,3.22487639]
["bitfinex","SOLUSD",1763849643651,0.66,127.13,127.09,3.22487639]
["bitfinex","SOLUSD",1763849643953,3.88487639,127.13,127.08,0.66]
["bitfinex","SOLUSD",1763849644238,3.88487639,127.13,127.08,3.22487639]
["bitfinex","SOLUSD",1763849644445,3.88487639,127.12,127.08,3.88487639]
["bitfinex","SOLUSD",1763849644830,0.66,127.11,127.08,3.88487639]
["bitfinex","SOLUSD",1763849645226,2.52,127.11,127.08,3.88487639]
["bitfinex","SOLUSD",1763849646034,1.86,127.11,127.09,3.22487639]
["bitfinex","SOLUSD",1763849646343,2.52,127.11,127.09,3.22487639]
["bitfinex","SOLUSD",1763849652554,2.52,127.11,127.08,0.66]
["bitfinex","SOLUSD",1763849652555,1.86,127.11,127.1,3.22487639]
["bitfinex","SOLUSD",1763849657263,1.86,127.11,127.1,3.90487639]
["bitfinex","SOLUSD",1763849657461,106.43996,127.12,127.1,3.90487639]
["bitfinex","SOLUSD",1763849657669,106.43996,127.12,127.11,3.22487639]
["bitfinex","SOLUSD",1763849660277,106.43996,127.12,127.11,3.90487639]
["bitfinex","SOLUSD",1763849660575,106.43996,127.12,127.11,3.22487639]
["bitfinex","SOLUSD",1763849662278,106.43996,127.12,127.11,3.90487639]
["bitfinex","SOLUSD",1763849662575,106.43996,127.12,127.11,3.22487639]
["bitfinex","SOLUSD",1763849663078,106.43996,127.12,127.11,3.90487639]
["bitfinex","SOLUSD",1763849663583,18.12096,127.15,127.11,11.77188548]
["bitfinex","SOLUSD",1763849663763,0.1,127.16,127.14,21.34583639]
["bitfinex","SOLUSD",1763849663969,0.1,127.16,127.13,0.68]
["bitfinex","SOLUSD",1763849664162,0.79,127.16,127.13,22.02583639]
["bitfinex","SOLUSD",1763849664355,0.79,127.16,127.14,3.22487639]
["bitfinex","SOLUSD",1763849664755,0.79,127.16,127.13,22.02583639]
["bitfinex","SOLUSD",1763849665066,0.79,127.16,127.14,3.22487639]
["bitfinex","SOLUSD",1763849665448,0.1,127.16,127.15,3.22487639]
["bitfinex","SOLUSD",1763849665654,0.69,127.2,127.15,22.02583639]
["bitfinex","SOLUSD",1763849665863,0.69,127.2,127.16,3.90487639]
["bitfinex","SOLUSD",1763849666262,0.69,127.2,127.18,3.22487639]
["bitfinex","SOLUSD",1763849667071,2.55,127.22,127.19,3.22487639]
["bitfinex","SOLUSD",1763849667301,2.55,127.22,127.2,3.22487639]
["bitfinex","SOLUSD",1763849667592,0.69,127.21,127.2,3.22487639]
["bitfinex","SOLUSD",1763849667805,2.55,127.22,127.2,3.22487639]
["bitfinex","SOLUSD",1763849667969,1.86,127.22,127.2,3.90487639]
["bitfinex","SOLUSD",1763849668170,2.55,127.22,127.2,3.22487639]
["bitfinex","SOLUSD",1763849668386,1.86,127.22,127.21,3.22487639]
["bitfinex","SOLUSD",1763849669090,0.69,127.23,127.21,3.22487639]
["bitfinex","SOLUSD",1763849672991,0.69,127.23,127.22,3.22487639]
["bitfinex","SOLUSD",1763849673190,105.26996,127.23,127.21,3.22487639]
["bitfinex","SOLUSD",1763849673800,3.91487639,127.22,127.16,0.68]
["bitfinex","SOLUSD",1763849674004,1.86,127.21,127.18,3.22487639]
["bitfinex","SOLUSD",1763849674177,2.55,127.21,127.18,3.22487639]
["bitfinex","SOLUSD",1763849674379,115.66469416,127.23,127.18,3.22487639]
["bitfinex","SOLUSD",1763849674380,2.57,127.2,127.18,3.22487639]
["bitfinex","SOLUSD",1763849674988,0.69,127.19,127.18,3.22487639]
["bitfinex","SOLUSD",1763849675175,2.57,127.2,127.17,3.22487639]
["bitfinex","SOLUSD",1763849675380,1.88,127.2,127.17,3.22487639]
["bitfinex","SOLUSD",1763849675703,0.69,127.19,127.16,3.22487639]
["bitfinex","SOLUSD",1763849676301,0.69,127.19,127.16,3.90487639]
["bitfinex","SOLUSD",1763849676691,0.69,127.19,127.16,3.22487639]
["bitfinex","SOLUSD",1763849677108,0.69,127.19,127.15,3.22487639]
["bitfinex","SOLUSD",1763849677283,3.91487639,127.19,127.15,3.22487639]
["bitfinex","SOLUSD",1763849677598,3.91487639,127.19,127.15,3.90487639]
["bitfinex","SOLUSD",1763849677796,3.22487639,127.17,127.12,3.90487639]
["bitfinex","SOLUSD",1763849678022,5.79487639,127.16,127.12,3.90487639]
["bitfinex","SOLUSD",1763849678311,1.88,127.15,127.12,3.90487639]
["bitfinex","SOLUSD",1763849678502,2.57,127.15,127.12,3.90487639]
["bitfinex","SOLUSD",1763849679685,48.86315164,127.2,127.13,0.66]
["bitfinex","SOLUSD",1763849679686,1.88,127.19,127.13,0.66]
["bitfinex","SOLUSD",1763849679916,5.0073831,127.24,127.13,0.66]
["bitfinex","SOLUSD",1763849679918,0.72,127.22,127.18,3.22487639]
["bitfinex","SOLUSD",1763849680090,2.6,127.23,127.21,3.22487639]
["bitfinex","SOLUSD",1763849680611,0.82,127.25,127.22,3.88487639]
["bitfinex","SOLUSD",1763849680814,0.82,127.25,127.24,3.22487639]
["bitfinex","SOLUSD",1763849682218,0.1,127.25,127.24,3.22487639]
["bitfinex","SOLUSD",1763849682880,0.1,127.25,127.24,3.88487639]
["bitfinex","SOLUSD",1763849683807,0.1,127.25,127.24,3.22487639]
["bitfinex","SOLUSD",1763849684181,0.1,127.25,127.23,3.22487639]
["bitfinex","SOLUSD",1763849684407,0.82,127.25,127.23,3.22487639]
["bitfinex","SOLUSD",1763849686518,0.82,127.25,127.22,3.22487639]
["bitfinex","SOLUSD",1763849687404,11.90344542,127.25,127.18,0.69]
["bitfinex","SOLUSD",1763849687589,3.22487639,127.24,127.2,3.22487639]
["bitfinex","SOLUSD",1763849687907,1.88,127.23,127.22,3.22487639]
["bitfinex","SOLUSD",1763849689608,1.88,127.23,127.22,3.91487639]
["bitfinex","SOLUSD",1763849690412,1.88,127.23,127.22,3.22487639]
["bitfinex","SOLUSD",1763849690910,1.88,127.23,127.22,2.06060865]
["bitfinex","SOLUSD",1763849691388,1.88,127.23,127.2,0.69]
["bitfinex","SOLUSD",1763849691588,2.56,127.23,127.2,2.75060865]
["bitfinex","SOLUSD",1763849693189,2.56,127.23,127.2,2.06060865]
["bitfinex","SOLUSD",1763849693394,0.68,127.22,127.2,2.06060865]
["bitfinex","SOLUSD",1763849693590,0.68,127.22,127.19,2.06060865]
["bitfinex","SOLUSD",1763849693803,0.68,127.22,127.15,18.12096]
["bitfinex","SOLUSD",1763849693804,0.68,127.22,127.18,2.06060865]
["bitfinex","SOLUSD",1763849694196,0.68,127.22,127.19,2.06060865]
["bitfinex","SOLUSD",1763849694395,0.68,127.22,127.19,2.75060865]
["bitfinex","SOLUSD",1763849694610,106.48,127.23,127.2,2.06060865]
["bitfinex","SOLUSD",1763849694811,107.16,127.23,127.2,2.06060865]
["bitfinex","SOLUSD",1763849696014,0.68,127.22,127.19,2.75060865]
["bitfinex","SOLUSD",1763849696213,106.48,127.23,127.2,2.06060865]
["bitfinex","SOLUSD",1763849696421,106.48,127.23,127.2,2.75060865]
["bitfinex","SOLUSD",1763849696800,106.48,127.23,127.2,5.69971129]
["bitfinex","SOLUSD",1763849697113,107.16,127.23,127.2,5.69971129]
["bitfinex","SOLUSD",1763849699622,107.16,127.23,127.21,5.00971129]
["bitfinex","SOLUSD",1763849700501,104.6,127.23,127.22,5.69971129]
["bitfinex","SOLUSD",1763849700800,0.68,127.22,127.16,0.69]
["bitfinex","SOLUSD",1763849701006,1.88,127.21,127.19,5.00971129]
["bitfinex","SOLUSD",1763849701416,0.68,127.2,127.14,0.69]
["bitfinex","SOLUSD",1763849701632,0.68,127.2,127.14,5.00971129]
["bitfinex","SOLUSD",1763849701633,5.00971129,127.19,127.14,5.00971129]
["bitfinex","SOLUSD",1763849701808,0.68,127.2,127.17,5.00971129]
["bitfinex","SOLUSD",1763849701809,1.88,127.18,127.17,5.00971129]
["bitfinex","SOLUSD",1763849702115,1.88,127.18,127.16,5.00971129]
["bitfinex","SOLUSD",1763849702316,1.88,127.18,127.15,0.69]
["bitfinex","SOLUSD",1763849702519,2.56,127.18,127.16,5.00971129]
["bitfinex","SOLUSD",1763849703928,2.56,127.18,127.17,5.00971129]
["bitfinex","SOLUSD",1763849704216,2.56,127.18,127.16,5.00971129]
["bitfinex","SOLUSD",1763849706226,0.68,127.18,127.14,0.69]
["bitfinex","SOLUSD",1763849706394,0.68,127.18,127.16,5.00971129]
["bitfinex","SOLUSD",1763849707897,1.88,127.17,127.12,0.69]
["bitfinex","SOLUSD",1763849708101,1.88,127.17,127.15,5.00971129]
["bitfinex","SOLUSD",1763849708331,2.56,127.17,127.14,5.00971129]
["bitfinex","SOLUSD",1763849708494,0.68,127.16,127.13,5.00971129]
["bitfinex","SOLUSD",1763849708699,1.88,127.17,127.13,5.00971129]
["bitfinex","SOLUSD",1763849708902,0.68,127.16,127.14,5.00971129]
["bitfinex","SOLUSD",1763849709209,1.88,127.16,127.15,5.00971129]
["bitfinex","SOLUSD",1763849710035,1.88,127.17,127.15,5.69971129]
["bitfinex","SOLUSD",1763849710233,1.88,127.17,127.16,5.00971129]
["bitfinex","SOLUSD",1763849710395,1.88,127.17,127.15,0.69]
["bitfinex","SOLUSD",1763849710600,1.88,127.17,127.16,5.00971129]
["bitfinex","SOLUSD",1763849710910,1.88,127.17,127.15,5.00971129]
["bitfinex","SOLUSD",1763849711111,1.88,127.17,127.14,5.69971129]
["bitfinex","SOLUSD",1763849711513,2.56,127.17,127.14,5.69971129]
["bitfinex","SOLUSD",1763849711701,28.58978769,127.22,127.16,5.00971129]
["bitfinex","SOLUSD",1763849711901,2.56,127.22,127.2,5.00971129]
["bitfinex","SOLUSD",1763849712118,2.56,127.22,127.15,0.69]
["bitfinex","SOLUSD",1763849712309,2.56,127.22,127.19,5.00971129]
["bitfinex","SOLUSD",1763849712703,0.68,127.21,127.19,5.00971129]
["bitfinex","SOLUSD",1763849714803,0.68,127.21,127.18,5.69971129]
["bitfinex","SOLUSD",1763849716316,0.68,127.21,127.19,5.00971129]
["bitfinex","SOLUSD",1763849718115,1.88,127.22,127.19,5.00971129]
["bitfinex","SOLUSD",1763849718331,1.88,127.22,127.21,5.00971129]
["bitfinex","SOLUSD",1763849718533,1.88,127.22,127.21,5.68971129]
["bitfinex","SOLUSD",1763849718932,1.88,127.22,127.21,2.74059709]
["bitfinex","SOLUSD",1763849719431,106.48,127.24,127.21,0.68]
["bitfinex","SOLUSD",1763849719633,106.48,127.24,127.22,2.06059709]
["bitfinex","SOLUSD",1763849719838,107.15,127.24,127.22,2.06059709]
["bitfinex","SOLUSD",1763849720034,106.48,127.24,127.22,2.06059709]
["bitfinex","SOLUSD",1763849720224,1.98,127.25,127.23,2.06059709]
["bitfinex","SOLUSD",1763849720430,2.65,127.25,127.23,2.06059709]
["bitfinex","SOLUSD",1763849720826,1.98,127.25,127.23,2.06059709]
["bitfinex","SOLUSD",1763849721145,0.1,127.25,127.24,2.74059709]
["bitfinex","SOLUSD",1763849722361,0.1,127.25,127.23,2.06059709]
["bitfinex","SOLUSD",1763849722649,1.88,127.24,127.21,2.06059709]
["bitfinex","SOLUSD",1763849723031,0.67,127.23,127.2,2.06059709]
["bitfinex","SOLUSD",1763849723232,2.73059709,127.23,127.18,2.06059709]
["bitfinex","SOLUSD",1763849723432,0.67,127.23,127.18,2.06059709]
["bitfinex","SOLUSD",1763849723633,0.67,127.23,127.2,2.06059709]
["bitfinex","SOLUSD",1763849724035,0.67,127.23,127.2,2.74059709]
["bitfinex","SOLUSD",1763849724251,0.67,127.23,127.2,2.06059709]
["bitfinex","SOLUSD",1763849724550,0.67,127.23,127.2,2.74059709]
["bitfinex","SOLUSD",1763849725540,0.67,127.23,127.2,2.06059709]
["bitfinex","SOLUSD",1763849728655,0.67,127.23,127.21,2.06059709]
["bitfinex","SOLUSD",1763849728855,104.6,127.22,127.21,2.06059709]
["bitfinex","SOLUSD",1763849729273,105.27,127.22,127.21,2.06059709]
["bitfinex","SOLUSD",1763849729478,104.6,127.22,127.21,2.74059709]
["bitfinex","SOLUSD",1763849729661,104.6,127.22,127.21,2.06059709]
["bitfinex","SOLUSD",1763849730377,104.6,127.22,127.2,2.74059709]
["bitfinex","SOLUSD",1763849730778,104.6,127.22,127.2,5.68939655]
["bitfinex","SOLUSD",1763849732468,104.6,127.22,127.21,5.00939655]
["bitfinex","SOLUSD",1763849733068,104.6,127.22,127.21,5.68939655]
["bitfinex","SOLUSD",1763849734571,0.1,127.25,127.21,5.68939655]
["bitfinex","SOLUSD",1763849734773,2.65,127.25,127.23,5.00939655]
["bitfinex","SOLUSD",1763849735149,1.98,127.25,127.24,5.68939655]
["bitfinex","SOLUSD",1763849735754,0.1,127.25,127.24,5.68939655]
["bitfinex","SOLUSD",1763849735956,0.1,127.27,127.24,5.68939655]
["bitfinex","SOLUSD",1763849736156,0.1,127.27,127.26,5.00939655]
["bitfinex","SOLUSD",1763849736553,0.1,127.27,127.26,5.68939655]
["bitfinex","SOLUSD",1763849736878,0.1,127.27,127.26,10.6987931]
["bitfinex","SOLUSD",1763849738750,0.1,127.27,127.26,18.55672175]
["bitfinex","SOLUSD",1763849740182,0.1,127.29,127.26,20.43672175]
["bitfinex","SOLUSD",1763849740381,0.1,127.29,127.28,5.00939655]
["bitfinex","SOLUSD",1763849740782,0.1,127.29,127.28,5.68939655]
["bitfinex","SOLUSD",1763849744163,0.1,127.29,127.28,5.00939655]
["bitfinex","SOLUSD",1763849744356,0.1,127.32,127.28,5.68939655]
["bitfinex","SOLUSD",1763849744603,0.1,127.32,127.31,5.00939655]
["bitfinex","SOLUSD",1763849744780,0.1,127.32,127.31,5.68939655]
["bitfinex","SOLUSD",1763849744960,0.1,127.36,127.34,18.12096]
["bitfinex","SOLUSD",1763849745268,2.34799512,127.42,127.35,1.88]
["bitfinex","SOLUSD",1763849745464,4.10811622,127.52,127.36,27.90978769]
["bitfinex","SOLUSD",1763849745684,0.69,127.55,127.35,1.88]
["bitfinex","SOLUSD",1763849745685,0.69,127.51,127.46,18.12096]
["bitfinex","SOLUSD",1763849745983,19.00096,127.54,127.46,18.12096]
["bitfinex","SOLUSD",1763849746156,0.44,127.54,127.47,18.12096]
["bitfinex","SOLUSD",1763849746360,0.69,127.53,127.46,18.12096]
["bitfinex","SOLUSD",1763849746657,5.69939655,127.53,127.44,9.78882769]
["bitfinex","SOLUSD",1763849746860,0.69,127.52,127.48,5.00939655]
["bitfinex","SOLUSD",1763849747068,5.00939655,127.51,127.47,5.00939655]
["bitfinex","SOLUSD",1763849747275,5.69939655,127.52,127.47,5.00939655]
["bitfinex","SOLUSD",1763849747484,0.69,127.51,127.43,20.00096]
["bitfinex","SOLUSD",1763849747684,5.69939655,127.51,127.44,18.12096]
["bitfinex","SOLUSD",1763849747857,0.44,127.54,127.44,18.12096]
["bitfinex","SOLUSD",1763849748193,0.69,127.53,127.47,5.00939655]
["bitfinex","SOLUSD",1763849748355,0.69,127.55,127.47,6.88939655]
["bitfinex","SOLUSD",1763849748555,0.69,127.55,127.47,1.88]
["bitfinex","SOLUSD",1763849749164,0.69,127.55,127.45,35.75578799]
["bitfinex","SOLUSD",1763849749370,0.69,127.55,127.48,18.12096]
["bitfinex","SOLUSD",1763849749571,0.69,127.55,127.5,18.12096]
["bitfinex","SOLUSD",1763849749774,0.69,127.57,127.54,5.00939655]
["bitfinex","SOLUSD",1763849749992,0.69,127.56,127.5,18.12096]
["bitfinex","SOLUSD",1763849750164,0.69,127.56,127.54,5.00939655]
["bitfinex","SOLUSD",1763849750368,0.69,127.57,127.55,5.00939655]
["bitfinex","SOLUSD",1763849750786,0.69,127.57,127.55,7.93115981]
["bitfinex","SOLUSD",1763849750995,0.69,127.57,127.56,7.93115981]
["bitfinex","SOLUSD",1763849751173,0.69,127.59,127.51,9.78882769]
["bitfinex","SOLUSD",1763849751376,0.69,127.59,127.57,7.93115981]
["bitfinex","SOLUSD",1763849752420,0.69,127.59,127.52,1.88]
["bitfinex","SOLUSD",1763849752718,0.69,127.59,127.48,7.84376149]
["bitfinex","SOLUSD",1763849752719,0.69,127.59,127.49,18.12096]
["bitfinex","SOLUSD",1763849753009,7.93115981,127.57,127.49,18.12096]
["bitfinex","SOLUSD",1763849753210,1.88,127.58,127.54,7.93115981]
["bitfinex","SOLUSD",1763849753376,10.50115981,127.58,127.54,7.93115981]
["bitfinex","SOLUSD",1763849753575,0.69,127.57,127.54,7.93115981]
["bitfinex","SOLUSD",1763849753803,0.69,127.57,127.55,7.93115981]
["bitfinex","SOLUSD",1763849753992,0.69,127.57,127.49,18.12096]
["bitfinex","SOLUSD",1763849754296,0.69,127.57,127.54,7.93115981]
["bitfinex","SOLUSD",1763849755381,0.69,127.57,127.55,7.93115981]
["bitfinex","SOLUSD",1763849755580,0.69,127.57,127.49,18.12096]
["bitfinex","SOLUSD",1763849755581,0.69,127.57,127.54,7.93115981]
["bitfinex","SOLUSD",1763849755778,0.69,127.57,127.49,18.12096]
["bitfinex","SOLUSD",1763849755994,0.69,127.57,127.54,7.93115981]
["bitfinex","SOLUSD",1763849756705,0.69,127.57,127.55,7.93115981]
["bitfinex","SOLUSD",1763849758004,0.69,127.57,127.54,7.93115981]
["bitfinex","SOLUSD",1763849758178,0.69,127.57,127.49,18.12096]
["bitfinex","SOLUSD",1763849758377,0.69,127.57,127.54,7.93115981]
["bitfinex","SOLUSD",1763849759074,0.69,127.57,127.49,18.12096]
["bitfinex","SOLUSD",1763849759282,0.69,127.57,127.54,7.93115981]
["bitfinex","SOLUSD",1763849759888,0.69,127.57,127.49,18.12096]
["bitfinex","SOLUSD",1763849760076,0.69,127.57,127.54,7.93115981]
["bitfinex","SOLUSD",1763849760277,0.69,127.57,127.49,18.12096]
["bitfinex","SOLUSD",1763849760278,1.88,127.56,127.49,18.12096]
["bitfinex","SOLUSD",1763849760595,9.81115981,127.56,127.52,7.93115981]
["bitfinex","SOLUSD",1763849760809,0.69,127.55,127.51,7.93115981]
["bitfinex","SOLUSD",1763849761017,7.93115981,127.54,127.44,9.81115981]
["bitfinex","SOLUSD",1763849761191,7.93115981,127.53,127.49,7.93115981]
["bitfinex","SOLUSD",1763849761378,7.93115981,127.51,127.39,15.78050065]
["bitfinex","SOLUSD",1763849761580,7.93115981,127.51,127.47,7.93115981]
["bitfinex","SOLUSD",1763849761800,0.69,127.5,127.46,7.93115981]
["bitfinex","SOLUSD",1763849762003,8.62115981,127.5,127.46,7.93115981]
["bitfinex","SOLUSD",1763849762206,7.93115981,127.49,127.45,7.93115981]
["bitfinex","SOLUSD",1763849762374,7.93115981,127.49,127.44,7.93115981]
["bitfinex","SOLUSD",1763849762375,9.81115981,127.48,127.44,7.93115981]
["bitfinex","SOLUSD",1763849762580,0.69,127.47,127.44,7.93115981]
["bitfinex","SOLUSD",1763849763092,8.62115981,127.47,127.34,42.7720331]
["bitfinex","SOLUSD",1763849763290,8.62115981,127.47,127.43,7.93115981]
["bitfinex","SOLUSD",1763849763586,0.69,127.46,127.43,7.93115981]
["bitfinex","SOLUSD",1763849765281,0.69,127.46,127.42,7.93115981]
["bitfinex","SOLUSD",1763849765885,0.69,127.46,127.44,7.93115981]
["bitfinex","SOLUSD",1763849766298,0.69,127.46,127.39,18.12096]
["bitfinex","SOLUSD",1763849766476,0.69,127.46,127.44,7.93115981]
["bitfinex","SOLUSD",1763849766877,1.88,127.48,127.45,7.93115981]
["bitfinex","SOLUSD",1763849767105,0.69,127.47,127.46,7.93115981]
["bitfinex","SOLUSD",1763849767601,8.62115981,127.47,127.43,7.93115981]
["bitfinex","SOLUSD",1763849767988,0.69,127.46,127.43,7.93115981]
["bitfinex","SOLUSD",1763849768192,0.69,127.46,127.44,7.93115981]
["bitfinex","SOLUSD",1763849768802,1.88,127.48,127.45,7.93115981]
["bitfinex","SOLUSD",1763849768803,2.57,127.48,127.45,7.93115981]
["bitfinex","SOLUSD",1763849769106,2.57,127.48,127.47,7.93115981]
["bitfinex","SOLUSD",1763849770800,2.57,127.48,127.46,7.93115981]
["bitfinex","SOLUSD",1763849771006,1.88,127.48,127.41,20.00096]
["bitfinex","SOLUSD",1763849771192,0.69,127.47,127.45,7.93115981]
["bitfinex","SOLUSD",1763849771396,7.93115981,127.46,127.4,7.93115981]
["bitfinex","SOLUSD",1763849771701,0.69,127.47,127.41,7.93115981]
["bitfinex","SOLUSD",1763849771702,7.93115981,127.45,127.41,7.93115981]
["bitfinex","SOLUSD",1763849771900,7.93115981,127.45,127.4,7.93115981]
["bitfinex","SOLUSD",1763849772087,7.93115981,127.45,127.38,7.93115981]
["bitfinex","SOLUSD",1763849772088,7.93115981,127.42,127.38,7.93115981]
["bitfinex","SOLUSD",1763849772481,8.62115981,127.41,127.33,7.85357517]
["bitfinex","SOLUSD",1763849772816,0.69,127.41,127.38,7.93115981]
["bitfinex","SOLUSD",1763849772989,0.69,127.4,127.36,7.93115981]
["bitfinex","SOLUSD",1763849773407,7.93115981,127.39,127.35,7.93115981]
["bitfinex","SOLUSD",1763849773904,0.69,127.38,127.37,7.93115981]
["bitfinex","SOLUSD",1763849774208,2.57,127.4,127.37,7.93115981]
["bitfinex","SOLUSD",1763849774408,0.69,127.39,127.38,7.93115981]
["bitfinex","SOLUSD",1763849774811,0.69,127.39,127.37,7.93115981]
["bitfinex","SOLUSD",1763849777608,0.69,127.42,127.38,7.93115981]
["bitfinex","SOLUSD",1763849777780,0.69,127.42,127.4,7.93115981]
["bitfinex","SOLUSD",1763849778184,0.69,127.44,127.41,7.93115981]
["bitfinex","SOLUSD",1763849778382,2.57,127.44,127.42,7.93115981]
["bitfinex","SOLUSD",1763849778815,0.69,127.43,127.42,7.93115981]
["bitfinex","SOLUSD",1763849779722,0.69,127.43,127.41,7.93115981]
["bitfinex","SOLUSD",1763849783717,1.88,127.44,127.42,7.93115981]
["bitfinex","SOLUSD",1763849784017,1.88,127.44,127.43,7.93115981]
["bitfinex","SOLUSD",1763849784330,0.69,127.45,127.43,7.93115981]
["bitfinex","SOLUSD",1763849784487,104.6,127.46,127.34,1.88]
["bitfinex","SOLUSD",1763849784488,8.62115981,127.44,127.34,1.88]
["bitfinex","SOLUSD",1763849784812,7.93115981,127.4,127.35,7.93115981]
["bitfinex","SOLUSD",1763849785117,7.93115981,127.39,127.35,7.93115981]
["bitfinex","SOLUSD",1763849785327,9.81115981,127.39,127.35,7.93115981]
["bitfinex","SOLUSD",1763849785489,0.69,127.38,127.35,7.93115981]
["bitfinex","SOLUSD",1763849787200,8.62115981,127.38,127.34,7.93115981]
["bitfinex","SOLUSD",1763849787615,0.69,127.37,127.34,7.93115981]
["bitfinex","SOLUSD",1763849788821,0.69,127.37,127.35,7.93115981]
["bitfinex","SOLUSD",1763849789119,0.69,127.37,127.36,7.93115981]
["bitfinex","SOLUSD",1763849790506,105.29,127.41,127.36,7.93115981]
["bitfinex","SOLUSD",1763849790720,2.57,127.4,127.37,7.93115981]
["bitfinex","SOLUSD",1763849791216,0.69,127.39,127.38,7.93115981]
["bitfinex","SOLUSD",1763849792220,1.88,127.4,127.38,7.93115981]
["bitfinex","SOLUSD",1763849792521,1.88,127.41,127.39,7.93115981]
["bitfinex","SOLUSD",1763849792723,1.88,127.41,127.4,7.93115981]
["bitfinex","SOLUSD",1763849793915,0.69,127.42,127.4,7.93115981]
["bitfinex","SOLUSD",1763849795232,7.93115981,127.41,127.36,7.93115981]
["bitfinex","SOLUSD",1763849795407,10.50115981,127.4,127.35,7.93115981]
["bitfinex","SOLUSD",1763849795615,10.50115981,127.4,127.36,7.93115981]
["bitfinex","SOLUSD",1763849795820,0.69,127.39,127.36,7.93115981]
["bitfinex","SOLUSD",1763849796023,0.69,127.39,127.35,7.93115981]
["bitfinex","SOLUSD",1763849796325,113.22115981,127.39,127.34,7.93115981]
["bitfinex","SOLUSD",1763849796530,7.93115981,127.37,127.3,23.1369219]
["bitfinex","SOLUSD",1763849796742,9.81115981,127.37,127.33,7.93115981]
["bitfinex","SOLUSD",1763849797025,2.57,127.37,127.34,7.93115981]
["bitfinex","SOLUSD",1763849797416,0.69,127.36,127.34,7.93115981]
["bitfinex","SOLUSD",1763849798015,0.69,127.36,127.33,7.93115981]
["bitfinex","SOLUSD",1763849798532,0.69,127.36,127.34,7.93115981]
["bitfinex","SOLUSD",1763849798901,8.62115981,127.36,127.32,7.93115981]
["bitfinex","SOLUSD",1763849799207,0.69,127.36,127.32,7.93115981]
["bitfinex","SOLUSD",1763849799407,0.65,127.35,127.32,7.93115981]
["bitfinex","SOLUSD",1763849799633,0.65,127.35,127.33,7.93115981]
["bitfinex","SOLUSD",1763849800720,0.65,127.35,127.3,1.88]
["bitfinex","SOLUSD",1763849800930,0.65,127.35,127.32,7.93115981]
["bitfinex","SOLUSD",1763849802532,0.65,127.35,127.29,18.32096]
["bitfinex","SOLUSD",1763849802533,1.88,127.34,127.29,18.32096]
["bitfinex","SOLUSD",1763849802720,1.88,127.34,127.31,7.93115981]
["bitfinex","SOLUSD",1763849803042,0.65,127.33,127.31,7.93115981]
["bitfinex","SOLUSD",1763849804344,1.88,127.34,127.29,0.2]
["bitfinex","SOLUSD",1763849804517,2.53,127.34,127.32,7.93115981]
["bitfinex","SOLUSD",1763849805230,2.53,127.34,127.33,7.93115981]
["bitfinex","SOLUSD",1763849805628,1.88,127.34,127.33,7.93115981]
["bitfinex","SOLUSD",1763849806164,2.57,127.34,127.31,18.12096]
["bitfinex","SOLUSD",1763849806448,2.57,127.34,127.33,7.93115981]
["bitfinex","SOLUSD",1763849806645,0.69,127.34,127.33,7.93115981]
["bitfinex","SOLUSD",1763849807753,0.69,127.37,127.33,7.93115981]
["bitfinex","SOLUSD",1763849807926,0.69,127.37,127.36,7.93115981]
["bitfinex","SOLUSD",1763849808256,0.69,127.37,127.33,7.93115981]
["bitfinex","SOLUSD",1763849809426,8.62115981,127.37,127.32,7.93115981]
["bitfinex","SOLUSD",1763849809640,0.69,127.36,127.32,7.93115981]
["bitfinex","SOLUSD",1763849809948,7.93115981,127.35,127.29,0.2]
["bitfinex","SOLUSD",1763849810145,9.81115981,127.35,127.31,7.93115981]
["bitfinex","SOLUSD",1763849810347,0.69,127.34,127.31,7.93115981]
["bitfinex","SOLUSD",1763849811158,0.69,127.34,127.29,0.2]
["bitfinex","SOLUSD",1763849811325,0.69,127.34,127.31,7.93115981]
["bitfinex","SOLUSD",1763849811857,8.54305758,127.34,127.29,0.2]
["bitfinex","SOLUSD",1763849812182,0.69,127.34,127.3,7.93115981]
["bitfinex","SOLUSD",1763849812331,0.69,127.33,127.31,7.93115981]
["bitfinex","SOLUSD",1763849812652,0.69,127.33,127.3,7.93115981]
["bitfinex","SOLUSD",1763849812829,9.81115981,127.35,127.32,5.00014808]
["bitfinex","SOLUSD",1763849812830,1.88,127.35,127.32,5.00014808]
["bitfinex","SOLUSD",1763849813032,0.69,127.33,127.32,5.00014808]
["bitfinex","SOLUSD",1763849814750,0.69,127.34,127.32,5.00014808]
["bitfinex","SOLUSD",1763849815985,1.88,127.35,127.33,5.00014808]
["bitfinex","SOLUSD",1763849816156,1.88,127.35,127.34,5.00014808]
["bitfinex","SOLUSD",1763849816361,2.57,127.35,127.34,5.00014808]
["bitfinex","SOLUSD",1763849816774,1.88,127.35,127.34,5.00014808]
["bitfinex","SOLUSD",1763849817871,0.69,127.37,127.34,5.00014808]
["bitfinex","SOLUSD",1763849818065,0.69,127.37,127.36,5.00014808]
["bitfinex","SOLUSD",1763849818383,0.69,127.37,127.34,5.00014808]
["bitfinex","SOLUSD",1763849819180,0.69,127.37,127.32,18.12096]
["bitfinex","SOLUSD",1763849819359,0.69,127.37,127.33,5.00014808]
["bitfinex","SOLUSD",1763849820861,0.69,127.37,127.34,5.00014808]
["bitfinex","SOLUSD",1763849822669,0.69,127.37,127.29,20.20096]
["bitfinex","SOLUSD",1763849822872,1.88,127.36,127.33,5.00014808]
["bitfinex","SOLUSD",1763849823080,104.6,127.35,127.33,5.00014808]
["bitfinex","SOLUSD",1763849823286,105.29,127.35,127.33,5.00014808]
["bitfinex","SOLUSD",1763849823583,0.69,127.34,127.33,5.00014808]
["bitfinex","SOLUSD",1763849823881,104.6,127.35,127.33,5.00014808]
["bitfinex","SOLUSD",1763849824180,105.29,127.35,127.34,5.00014808]
["bitfinex","SOLUSD",1763849824782,0.69,127.35,127.3,18.12096]
["bitfinex","SOLUSD",1763849824991,0.69,127.34,127.32,5.00014808]
["bitfinex","SOLUSD",1763849825863,0.69,127.34,127.33,5.00014808]
["bitfinex","SOLUSD",1763849826278,0.69,127.34,127.29,26.17689111]
["bitfinex","SOLUSD",1763849826498,0.69,127.34,127.33,5.00014808]
["bitfinex","SOLUSD",1763849826996,2.57,127.36,127.33,5.00014808]
["bitfinex","SOLUSD",1763849827162,0.69,127.38,127.35,5.00014808]
["bitfinex","SOLUSD",1763849827356,275.40014808,127.46,127.37,23.12110808]
["bitfinex","SOLUSD",1763849827357,5.00014808,127.46,127.37,23.12110808]
["bitfinex","SOLUSD",1763849827560,7.84473372,127.48,127.4,5.00014808]
["bitfinex","SOLUSD",1763849827561,0.69,127.44,127.4,5.00014808]
["bitfinex","SOLUSD",1763849827986,0.69,127.44,127.37,18.12096]
["bitfinex","SOLUSD",1763849828196,1.88,127.45,127.4,18.12096]
["bitfinex","SOLUSD",1763849828366,0.69,127.44,127.4,18.12096]
["bitfinex","SOLUSD",1763849828765,0.69,127.44,127.43,5.00014808]
["bitfinex","SOLUSD",1763849828967,0.69,127.44,127.4,18.12096]
["bitfinex","SOLUSD",1763849829271,5.69014808,127.44,127.4,5.00014808]
["bitfinex","SOLUSD",1763849829790,0.69,127.43,127.39,5.00014808]
["bitfinex","SOLUSD",1763849829986,5.00014808,127.42,127.37,5.00014808]
["bitfinex","SOLUSD",1763849830164,1.88,127.41,127.38,5.00014808]
["bitfinex","SOLUSD",1763849830601,1.88,127.41,127.32,20.00096]
["bitfinex","SOLUSD",1763849830602,0.69,127.4,127.32,20.00096]
["bitfinex","SOLUSD",1763849830777,0.69,127.4,127.36,5.00014808]
["bitfinex","SOLUSD",1763849831090,5.69014808,127.4,127.36,5.00014808]
["bitfinex","SOLUSD",1763849831268,0.69,127.4,127.36,5.00014808]
["bitfinex","SOLUSD",1763849831467,0.69,127.39,127.36,5.00014808]
["bitfinex","SOLUSD",1763849831669,0.69,127.39,127.37,5.00014808]
["bitfinex","SOLUSD",1763849832079,0.69,127.39,127.38,5.00014808]
["bitfinex","SOLUSD",1763849832476,0.69,127.4,127.38,5.00014808]
["bitfinex","SOLUSD",1763849832676,1.88,127.41,127.39,5.00014808]
["bitfinex","SOLUSD",1763849832677,2.57,127.41,127.39,5.00014808]
["bitfinex","SOLUSD",1763849832871,1.88,127.41,127.36,18.12096]
["bitfinex","SOLUSD",1763849833074,1.88,127.44,127.4,5.00014808]
["bitfinex","SOLUSD",1763849833291,0.69,127.43,127.41,5.00014808]
["bitfinex","SOLUSD",1763849833671,0.69,127.43,127.42,5.00014808]
["bitfinex","SOLUSD",1763849833885,0.69,127.43,127.36,27.85266381]
["bitfinex","SOLUSD",1763849834192,0.69,127.43,127.41,5.00014808]
["bitfinex","SOLUSD",1763849834561,0.69,127.43,127.42,5.00014808]
["bitfinex","SOLUSD",1763849835687,0.7,127.45,127.42,5.00014808]
["bitfinex","SOLUSD",1763849835875,1.88,127.47,127.44,5.00014808]
["bitfinex","SOLUSD",1763849836408,0.7,127.46,127.39,18.12096]
["bitfinex","SOLUSD",1763849836564,9.78882769,127.45,127.4,5.00014808]
["bitfinex","SOLUSD",1763849836769,14.78897577,127.45,127.4,5.00014808]
["bitfinex","SOLUSD",1763849837089,5.00014808,127.43,127.39,5.00014808]
["bitfinex","SOLUSD",1763849837587,0.7,127.42,127.38,5.00014808]
["bitfinex","SOLUSD",1763849837789,6.88014808,127.41,127.33,5.00014808]
["bitfinex","SOLUSD",1763849837966,6.88014808,127.41,127.37,5.00014808]
["bitfinex","SOLUSD",1763849838166,5.00014808,127.39,127.34,5.00014808]
["bitfinex","SOLUSD",1763849838378,1.88,127.38,127.35,5.00014808]
["bitfinex","SOLUSD",1763849838890,0.7,127.37,127.35,5.00014808]
["bitfinex","SOLUSD",1763849839879,1.88,127.38,127.36,5.00014808]
["bitfinex","SOLUSD",1763849840081,1.88,127.38,127.37,5.00014808]
["bitfinex","SOLUSD",1763849840393,0.7,127.38,127.37,5.00014808]
["bitfinex","SOLUSD",1763849841378,0.7,127.4,127.37,5.00014808]
["bitfinex","SOLUSD",1763849841577,0.7,127.4,127.39,5.00014808]
["bitfinex","SOLUSD",1763849841783,0.7,127.4,127.38,5.00014808]
["bitfinex","SOLUSD",1763849842379,0.7,127.4,127.37,5.00014808]
["bitfinex","SOLUSD",1763849842593,0.7,127.4,127.38,5.00014808]
["bitfinex","SOLUSD",1763849843676,0.7,127.4,127.36,18.12096]
["bitfinex","SOLUSD",1763849843876,0.7,127.4,127.38,5.00014808]
["bitfinex","SOLUSD",1763849844797,0.7,127.4,127.39,5.00014808]
["bitfinex","SOLUSD",1763849845779,0.7,127.4,127.36,18.12096]
["bitfinex","SOLUSD",1763849845999,0.7,127.4,127.38,5.00014808]
["bitfinex","SOLUSD",1763849846306,1.88,127.41,127.37,5.00014808]
["bitfinex","SOLUSD",1763849846614,1.88,127.41,127.39,5.00014808]
["bitfinex","SOLUSD",1763849847176,0.7,127.4,127.39,5.00014808]
["bitfinex","SOLUSD",1763849850399,105.3,127.4,127.33,23.12110808]
["bitfinex","SOLUSD",1763849850592,0.7,127.39,127.36,5.00014808]
["bitfinex","SOLUSD",1763849852393,1.88,127.38,127.36,5.00014808]
["bitfinex","SOLUSD",1763849852601,0.7,127.37,127.36,5.00014808]
["bitfinex","SOLUSD",1763849855604,2.58,127.38,127.36,5.00014808]
["bitfinex","SOLUSD",1763849855909,0.7,127.37,127.36,5.00014808]
["bitfinex","SOLUSD",1763849856509,2.58,127.38,127.36,5.00014808]
["bitfinex","SOLUSD",1763849856806,2.58,127.38,127.37,5.00014808]
["bitfinex","SOLUSD",1763849857012,1.88,127.38,127.37,5.00014808]
["bitfinex","SOLUSD",1763849857582,2.58,127.38,127.33,5.00014808]
["bitfinex","SOLUSD",1763849857901,1.88,127.38,127.36,5.00014808]
["bitfinex","SOLUSD",1763849858399,2.58,127.38,127.36,5.00014808]
["bitfinex","SOLUSD",1763849858577,1.88,127.38,127.36,5.00014808]
["bitfinex","SOLUSD",1763849858783,0.7,127.37,127.36,5.00014808]
["bitfinex","SOLUSD",1763849861892,2.56,127.38,127.36,5.00014808]
["bitfinex","SOLUSD",1763849862106,2.56,127.38,127.37,5.00014808]
["bitfinex","SOLUSD",1763849862915,2.56,127.38,127.37,2.05575529]
["bitfinex","SOLUSD",1763849863405,2.56,127.38,127.36,2.05575529]
["bitfinex","SOLUSD",1763849866916,2.56,127.38,127.37,2.05575529]
["bitfinex","SOLUSD",1763849867083,2.56,127.38,127.32,16.07713991]
["bitfinex","SOLUSD",1763849867284,2.56,127.38,127.37,2.05575529]
["bitfinex","SOLUSD",1763849868611,2.56,127.38,127.32,16.07713991]
["bitfinex","SOLUSD",1763849868914,2.56,127.38,127.37,2.05575529]
["bitfinex","SOLUSD",1763849872089,0.68,127.38,127.37,2.05575529]
["bitfinex","SOLUSD",1763849872817,107.2,127.4,127.37,2.05575529]
["bitfinex","SOLUSD",1763849872985,107.2,127.4,127.38,2.05575529]
["bitfinex","SOLUSD",1763849873187,106.48,127.4,127.38,2.05575529]
["bitfinex","SOLUSD",1763849873399,0.72,127.39,127.38,2.05575529]
["bitfinex","SOLUSD",1763849874406,107.2,127.4,127.38,2.05575529]
["bitfinex","SOLUSD",1763849874805,0.72,127.39,127.38,3.21152934]
["bitfinex","SOLUSD",1763849875813,0.72,127.39,127.35,3.21152934]
["bitfinex","SOLUSD",1763849876023,1.88,127.38,127.36,3.21152934]
["bitfinex","SOLUSD",1763849876426,0.72,127.37,127.36,3.21152934]
["bitfinex","SOLUSD",1763849876604,2.6,127.38,127.36,3.21152934]
["bitfinex","SOLUSD",1763849880548,2.6,127.38,127.33,18.12096]
["bitfinex","SOLUSD",1763849880549,0.72,127.37,127.34,3.21152934]
["bitfinex","SOLUSD",1763849881338,0.72,127.37,127.35,3.21152934]
["bitfinex","SOLUSD",1763849882208,0.72,127.37,127.32,3.21152934]
["bitfinex","SOLUSD",1763849882419,0.72,127.37,127.35,3.21152934]
["bitfinex","SOLUSD",1763849883032,1.88,127.36,127.3,1.88]
["bitfinex","SOLUSD",1763849883331,1.88,127.36,127.33,3.21152934]
["bitfinex","SOLUSD",1763849883635,0.72,127.35,127.33,3.21152934]
["bitfinex","SOLUSD",1763849883933,0.72,127.35,127.34,3.21152934]
["bitfinex","SOLUSD",1763849884400,0.72,127.35,127.33,3.21152934]
["bitfinex","SOLUSD",1763849884910,0.72,127.35,127.34,3.21152934]
["bitfinex","SOLUSD",1763849885635,1.88,127.36,127.34,3.21152934]
["bitfinex","SOLUSD",1763849885808,1.88,127.36,127.35,3.21152934]
["bitfinex","SOLUSD",1763849886013,2.6,127.36,127.35,3.21152934]
["bitfinex","SOLUSD",1763849886535,2.6,127.36,127.34,3.21152934]
["bitfinex","SOLUSD",1763849886829,2.6,127.36,127.35,3.21152934]
["bitfinex","SOLUSD",1763849887135,0.72,127.35,127.3,20.00096]
["bitfinex","SOLUSD",1763849887434,104.6,127.35,127.34,3.21152934]
["bitfinex","SOLUSD",1763849887616,2.6,127.38,127.34,3.21152934]
["bitfinex","SOLUSD",1763849887815,2.6,127.38,127.37,3.21152934]
["bitfinex","SOLUSD",1763849888015,2.6,127.38,127.36,3.21152934]
["bitfinex","SOLUSD",1763849888338,2.6,127.38,127.37,3.21152934]
["bitfinex","SOLUSD",1763849889716,107.2,127.4,127.37,3.21152934]
["bitfinex","SOLUSD",1763849889935,106.48,127.4,127.38,3.21152934]
["bitfinex","SOLUSD",1763849890139,0.72,127.39,127.38,3.21152934]
["bitfinex","SOLUSD",1763849891419,106.48,127.4,127.38,3.21152934]
["bitfinex","SOLUSD",1763849891623,107.2,127.4,127.39,3.21152934]
["bitfinex","SOLUSD",1763849895144,107.2,127.4,127.35,3.21152934]
["bitfinex","SOLUSD",1763849895145,110.41152934,127.4,127.35,3.21152934]
["bitfinex","SOLUSD",1763849895327,0.67,127.39,127.36,3.21152934]
["bitfinex","SOLUSD",1763849895646,1.88,127.38,127.36,3.21152934]
["bitfinex","SOLUSD",1763849896022,0.67,127.37,127.36,3.21152934]
["bitfinex","SOLUSD",1763849896838,0.67,127.37,127.34,3.21152934]
["bitfinex","SOLUSD",1763849897144,1.88,127.36,127.33,3.21152934]
["bitfinex","SOLUSD",1763849897344,1.88,127.36,127.34,3.21152934]
["bitfinex","SOLUSD",1763849897523,0.67,127.35,127.34,3.21152934]
["bitfinex","SOLUSD",1763849897718,0.67,127.35,127.29,18.32096]
["bitfinex","SOLUSD",1763849897950,0.67,127.35,127.34,3.21152934]
["bitfinex","SOLUSD",1763849898132,0.67,127.35,127.33,3.21152934]
["bitfinex","SOLUSD",1763849899855,0.67,127.35,127.34,3.21152934]
["bitfinex","SOLUSD",1763849902028,0.67,127.35,127.33,3.21152934]
["bitfinex","SOLUSD",1763849902251,0.67,127.35,127.32,3.21152934]
["bitfinex","SOLUSD",1763849903068,0.67,127.35,127.29,0.2]
["bitfinex","SOLUSD",1763849903230,3.21152934,127.33,127.29,0.2]
["bitfinex","SOLUSD",1763849903428,5.09152934,127.32,127.29,0.2]
["bitfinex","SOLUSD",1763849903838,0.67,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763849905038,0.67,127.31,127.29,3.41152934]
["bitfinex","SOLUSD",1763849906161,2.55,127.32,127.3,3.21152934]
["bitfinex","SOLUSD",1763849906332,2.55,127.34,127.31,3.21152934]
["bitfinex","SOLUSD",1763849906530,2.55,127.34,127.33,3.21152934]
["bitfinex","SOLUSD",1763849906732,1.88,127.34,127.33,3.21152934]
["bitfinex","SOLUSD",1763849907328,2.55,127.34,127.33,3.21152934]
["bitfinex","SOLUSD",1763849908144,2.55,127.34,127.29,0.2]
["bitfinex","SOLUSD",1763849908346,1.88,127.34,127.33,3.21152934]
["bitfinex","SOLUSD",1763849908755,2.55,127.34,127.33,3.21152934]
["bitfinex","SOLUSD",1763849909635,2.55,127.34,127.32,3.21152934]
["bitfinex","SOLUSD",1763849909854,0.67,127.33,127.32,3.21152934]
["bitfinex","SOLUSD",1763849910559,0.67,127.33,127.31,3.21152934]
["bitfinex","SOLUSD",1763849910747,0.67,127.33,127.29,3.41152934]
["bitfinex","SOLUSD",1763849911057,108.48152934,127.33,127.29,0.2]
["bitfinex","SOLUSD",1763849911664,0.67,127.32,127.29,0.2]
["bitfinex","SOLUSD",1763849911960,1.88,127.31,127.29,3.41152934]
["bitfinex","SOLUSD",1763849912437,0.67,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763849914152,0.67,127.3,127.29,3.41152934]
["bitfinex","SOLUSD",1763849914865,0.67,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763849915168,0.67,127.3,127.29,3.41152934]
["bitfinex","SOLUSD",1763849920256,1.88,127.31,127.29,3.41152934]
["bitfinex","SOLUSD",1763849920475,1.88,127.31,127.3,3.21152934]
["bitfinex","SOLUSD",1763849921168,2.57,127.31,127.3,3.21152934]
["bitfinex","SOLUSD",1763849921963,1.88,127.31,127.3,3.21152934]
["bitfinex","SOLUSD",1763849922473,106.48,127.33,127.3,3.21152934]
["bitfinex","SOLUSD",1763849922677,107.17,127.33,127.32,3.21152934]
["bitfinex","SOLUSD",1763849923371,107.17,127.33,127.29,0.2]
["bitfinex","SOLUSD",1763849923565,107.17,127.33,127.32,3.21152934]
["bitfinex","SOLUSD",1763849923751,106.48,127.33,127.32,3.21152934]
["bitfinex","SOLUSD",1763849924152,107.17,127.33,127.32,3.21152934]
["bitfinex","SOLUSD",1763849924460,107.17,127.33,127.29,0.2]
["bitfinex","SOLUSD",1763849924672,107.17,127.33,127.29,3.41152934]
["bitfinex","SOLUSD",1763849924673,0.69,127.32,127.29,3.41152934]
["bitfinex","SOLUSD",1763849924870,1.88,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763849925180,22.08096,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763849925381,0.71,127.3,127.29,3.41152934]
["bitfinex","SOLUSD",1763849926681,0.71,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763849932306,0.71,127.3,127.29,3.41152934]
["bitfinex","SOLUSD",1763849932789,107.19,127.31,127.29,3.41152934]
["bitfinex","SOLUSD",1763849932975,105.31,127.31,127.3,3.21152934]
["bitfinex","SOLUSD",1763849933660,104.6,127.31,127.3,3.21152934]
["bitfinex","SOLUSD",1763849934789,104.6,127.31,127.3,2.05776559]
["bitfinex","SOLUSD",1763849936396,0.71,127.34,127.3,2.05776559]
["bitfinex","SOLUSD",1763849936899,0.71,127.34,127.32,2.05776559]
["bitfinex","SOLUSD",1763849941492,104.6,127.36,127.33,2.05776559]
["bitfinex","SOLUSD",1763849941703,104.6,127.36,127.35,2.05776559]
["bitfinex","SOLUSD",1763849943698,104.6,127.36,127.35,20.17872559]
["bitfinex","SOLUSD",1763849944789,104.6,127.36,127.35,2.05776559]
["bitfinex","SOLUSD",1763849945189,104.6,127.36,127.35,20.17872559]
["bitfinex","SOLUSD",1763849949208,104.6,127.36,127.35,2.05776559]
["bitfinex","SOLUSD",1763849949411,104.6,127.36,127.35,20.17872559]
["bitfinex","SOLUSD",1763849950102,4.62776559,127.36,127.29,0.2]
["bitfinex","SOLUSD",1763849950286,2.76776559,127.35,127.31,2.05776559]
["bitfinex","SOLUSD",1763849950687,0.71,127.34,127.31,2.05776559]
["bitfinex","SOLUSD",1763849951802,0.71,127.34,127.3,19.98096]
["bitfinex","SOLUSD",1763849951998,0.71,127.34,127.31,2.05776559]
["bitfinex","SOLUSD",1763849954615,2.57,127.34,127.31,2.05776559]
["bitfinex","SOLUSD",1763849955107,0.68,127.33,127.31,2.05776559]
["bitfinex","SOLUSD",1763849955906,0.68,127.33,127.32,2.05776559]
["bitfinex","SOLUSD",1763849956722,1.86,127.34,127.32,2.05776559]
["bitfinex","SOLUSD",1763849956898,2.54,127.34,127.33,2.05776559]
["bitfinex","SOLUSD",1763849957105,0.68,127.34,127.33,2.05776559]
["bitfinex","SOLUSD",1763849957419,2.54,127.36,127.33,2.05776559]
["bitfinex","SOLUSD",1763849957720,0.68,127.35,127.34,2.05776559]
["bitfinex","SOLUSD",1763849958414,105.28,127.37,127.34,2.05776559]
["bitfinex","SOLUSD",1763849958595,104.6,127.37,127.36,2.05776559]
["bitfinex","SOLUSD",1763849959017,104.6,127.37,127.35,2.05776559]
["bitfinex","SOLUSD",1763849959319,0.68,127.36,127.35,2.05776559]
["bitfinex","SOLUSD",1763849961513,0.68,127.36,127.34,2.05776559]
["bitfinex","SOLUSD",1763849964511,0.68,127.36,127.35,2.05776559]
["bitfinex","SOLUSD",1763849973234,0.68,127.36,127.34,2.05776559]
["bitfinex","SOLUSD",1763849975036,0.68,127.36,127.33,2.05776559]
["bitfinex","SOLUSD",1763849975217,2.54,127.36,127.32,2.05776559]
["bitfinex","SOLUSD",1763849975836,0.68,127.35,127.32,2.05776559]
["bitfinex","SOLUSD",1763849976018,0.68,127.35,127.33,2.05776559]
["bitfinex","SOLUSD",1763849978940,105.28,127.35,127.33,2.05776559]
["bitfinex","SOLUSD",1763849979435,0.72,127.34,127.33,2.05776559]
["bitfinex","SOLUSD",1763849986456,0.72,127.34,127.3,2.05776559]
["bitfinex","SOLUSD",1763849986625,4.63776559,127.34,127.3,2.05776559]
["bitfinex","SOLUSD",1763849987151,0.68,127.33,127.3,2.05776559]
["bitfinex","SOLUSD",1763849994671,0.68,127.33,127.31,2.05776559]
["bitfinex","SOLUSD",1763849994861,0.68,127.33,127.32,3.21444597]
["bitfinex","SOLUSD",1763849996965,105.28,127.33,127.32,3.21444597]
["bitfinex","SOLUSD",1763849997452,105.28,127.33,127.31,3.21444597]
["bitfinex","SOLUSD",1763849997646,0.68,127.32,127.31,3.21444597]
["bitfinex","SOLUSD",1763849999266,0.68,127.32,127.29,0.2]
["bitfinex","SOLUSD",1763849999442,0.68,127.32,127.29,3.41444597]
["bitfinex","SOLUSD",1763849999443,2.54,127.32,127.29,3.41444597]
["bitfinex","SOLUSD",1763849999844,0.68,127.31,127.29,3.41444597]
["bitfinex","SOLUSD",1763850000770,2.54,127.32,127.3,3.21444597]
["bitfinex","SOLUSD",1763850001087,2.54,127.32,127.31,3.21444597]
["bitfinex","SOLUSD",1763850002154,1.86,127.32,127.31,3.21444597]
["bitfinex","SOLUSD",1763850002370,0.68,127.32,127.31,3.21444597]
["bitfinex","SOLUSD",1763850002952,0.68,127.32,127.3,3.21444597]
["bitfinex","SOLUSD",1763850003971,0.68,127.32,127.31,3.21444597]
["bitfinex","SOLUSD",1763850004848,0.68,127.32,127.29,0.2]
["bitfinex","SOLUSD",1763850005049,0.68,127.32,127.31,3.21444597]
["bitfinex","SOLUSD",1763850005453,0.68,127.35,127.31,3.21444597]
["bitfinex","SOLUSD",1763850005673,0.68,127.34,127.33,3.21444597]
["bitfinex","SOLUSD",1763850006573,0.68,127.34,127.3,18.12096]
["bitfinex","SOLUSD",1763850006878,0.68,127.34,127.33,3.21444597]
["bitfinex","SOLUSD",1763850012974,0.68,127.35,127.33,3.21444597]
["bitfinex","SOLUSD",1763850013180,0.68,127.35,127.34,3.21444597]
["bitfinex","SOLUSD",1763850014889,0.68,127.37,127.34,3.21444597]
["bitfinex","SOLUSD",1763850015183,0.66,127.37,127.35,3.21444597]
["bitfinex","SOLUSD",1763850015863,0.66,127.37,127.36,3.21444597]
["bitfinex","SOLUSD",1763850020459,105.26,127.37,127.36,3.21444597]
["bitfinex","SOLUSD",1763850030497,105.26,127.37,127.33,18.12096]
["bitfinex","SOLUSD",1763850030670,105.26,127.37,127.36,3.21444597]
["bitfinex","SOLUSD",1763850032100,104.6,127.37,127.36,3.21444597]
["bitfinex","SOLUSD",1763850036871,104.6,127.37,127.35,18.12096]
["bitfinex","SOLUSD",1763850037072,104.6,127.37,127.23,39.49736695]
["bitfinex","SOLUSD",1763850037073,2.52,127.36,127.34,3.21444597]
["bitfinex","SOLUSD",1763850037277,5.73444597,127.36,127.32,3.21444597]
["bitfinex","SOLUSD",1763850037487,0.66,127.35,127.3,3.21444597]
["bitfinex","SOLUSD",1763850037691,3.21444597,127.32,127.29,0.2]
["bitfinex","SOLUSD",1763850037897,5.07444597,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763850038196,1.86,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763850038500,0.66,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850044222,13.66327366,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850044504,16.87771963,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850044709,24.73317917,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850054897,23.57845002,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850063332,13.66327366,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850063826,2.71971682,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850064030,5.86994324,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850064205,23.51423047,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850066829,0.67,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850069943,2.72971682,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850072220,0.67,127.3,127.29,0.2]
["bitfinex","SOLUSD",1763850075950,5.01022642,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763850076236,2.54,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763850077345,1.86,127.31,127.29,2.25971682]
["bitfinex","SOLUSD",1763850078738,2.54,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763850082259,1.86,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763850082448,2.54,127.31,127.29,0.2]
["bitfinex","SOLUSD",1763850083563,1.86,127.31,127.29,2.25971682]
["bitfinex","SOLUSD",1763850087163,1.86,127.31,127.3,2.05971682]
["bitfinex","SOLUSD",1763850087868,107.14,127.33,127.3,2.05971682]
["bitfinex","SOLUSD",1763850088046,107.14,127.33,127.31,2.05971682]
["bitfinex","SOLUSD",1763850088587,106.46,127.33,127.31,2.05971682]
["bitfinex","SOLUSD",1763850089267,106.46,127.33,127.32,2.05971682]
["bitfinex","SOLUSD",1763850089952,104.6,127.33,127.32,2.05971682]
["bitfinex","SOLUSD",1763850090549,1.86,127.35,127.32,4.11943364]
["bitfinex","SOLUSD",1763850090767,2.54,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850090971,1.86,127.37,127.36,2.05971682]
["bitfinex","SOLUSD",1763850092269,2.54,127.37,127.36,2.05971682]
["bitfinex","SOLUSD",1763850092468,2.54,127.37,127.35,2.05971682]
["bitfinex","SOLUSD",1763850097982,2.54,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850098575,2.54,127.37,127.35,2.05971682]
["bitfinex","SOLUSD",1763850098774,2.54,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850098975,2.54,127.37,127.35,2.05971682]
["bitfinex","SOLUSD",1763850099176,2.54,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850099665,2.54,127.37,127.35,2.05971682]
["bitfinex","SOLUSD",1763850099978,2.54,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850100164,2.54,127.37,127.35,2.05971682]
["bitfinex","SOLUSD",1763850100351,2.54,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850100558,2.54,127.37,127.35,2.05971682]
["bitfinex","SOLUSD",1763850100755,2.54,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850101287,2.54,127.37,127.35,2.05971682]
["bitfinex","SOLUSD",1763850101482,2.54,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850101887,1.86,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850102188,2.53,127.37,127.34,2.05971682]
["bitfinex","SOLUSD",1763850103091,2.53,127.37,127.35,2.05971682]
["bitfinex","SOLUSD",1763850103292,2.53,127.37,127.31,18.12096]
["bitfinex","SOLUSD",1763850103486,2.53,127.37,127.32,8.23886728]
["bitfinex","SOLUSD",1763850105277,1.86,127.37,127.36,2.05971682]
["bitfinex","SOLUSD",1763850106366,105.31,127.38,127.36,2.05971682]
["bitfinex","SOLUSD",1763850106769,104.6,127.38,127.37,2.05971682]
["bitfinex","SOLUSD",1763850107578,105.31,127.38,127.33,18.12096]
["bitfinex","SOLUSD",1763850107890,107.36971682,127.37,127.32,2.05971682]
["bitfinex","SOLUSD",1763850108074,3.91971682,127.36,127.32,2.05971682]
["bitfinex","SOLUSD",1763850108276,4.62971682,127.36,127.32,2.05971682]
["bitfinex","SOLUSD",1763850108591,0.71,127.35,127.32,2.05971682]
["bitfinex","SOLUSD",1763850111698,0.71,127.35,127.32,20.18067682]
["bitfinex","SOLUSD",1763850111887,0.71,127.35,127.33,2.05971682]
["bitfinex","SOLUSD",1763850117006,0.71,127.35,127.33,3.21423397]
["bitfinex","SOLUSD",1763850118608,105.31,127.35,127.33,3.21423397]
["bitfinex","SOLUSD",1763850121895,104.6,127.35,127.33,3.21423397]
["bitfinex","SOLUSD",1763850122211,0.71,127.34,127.33,3.21423397]
["bitfinex","SOLUSD",1763850124008,105.31,127.35,127.33,3.21423397]
["bitfinex","SOLUSD",1763850124220,105.31,127.35,127.34,3.21423397]
["bitfinex","SOLUSD",1763850126084,105.31,127.39,127.34,3.21423397]
["bitfinex","SOLUSD",1763850126305,105.31,127.39,127.33,1.86]
["bitfinex","SOLUSD",1763850126306,105.31,127.38,127.37,3.21423397]
["bitfinex","SOLUSD",1763850127208,104.6,127.38,127.37,3.21423397]
["bitfinex","SOLUSD",1763850127608,0.71,127.43,127.37,6.42846794]
["bitfinex","SOLUSD",1763850127838,0.71,127.43,127.42,3.21423397]
["bitfinex","SOLUSD",1763850128016,2.57,127.43,127.42,3.21423397]
["bitfinex","SOLUSD",1763850128216,1.86,127.43,127.42,3.21423397]
["bitfinex","SOLUSD",1763850128522,2.57,127.46,127.42,3.21423397]
["bitfinex","SOLUSD",1763850128730,1.86,127.46,127.45,3.21423397]
["bitfinex","SOLUSD",1763850128913,0.71,127.45,127.44,3.21423397]
["bitfinex","SOLUSD",1763850130438,1.86,127.46,127.44,3.21423397]
["bitfinex","SOLUSD",1763850130627,0.71,127.49,127.45,3.21423397]
["bitfinex","SOLUSD",1763850130935,2.57,127.49,127.48,3.21423397]
["bitfinex","SOLUSD",1763850131120,1.86,127.49,127.48,3.21423397]
["bitfinex","SOLUSD",1763850131649,2.57,127.49,127.48,3.21423397]
["bitfinex","SOLUSD",1763850132957,2.57,127.52,127.48,3.21423397]
["bitfinex","SOLUSD",1763850133238,0.1,127.55,127.51,3.21423397]
["bitfinex","SOLUSD",1763850133439,2.57,127.54,127.52,3.21423397]
["bitfinex","SOLUSD",1763850133828,1.86,127.54,127.53,3.21423397]
["bitfinex","SOLUSD",1763850134028,1.86,127.54,127.52,3.21423397]
["bitfinex","SOLUSD",1763850134442,2.57,127.54,127.52,3.21423397]
["bitfinex","SOLUSD",1763850134830,2.57,127.54,127.53,3.21423397]
["bitfinex","SOLUSD",1763850134831,1.86,127.54,127.53,3.21423397]
["bitfinex","SOLUSD",1763850135030,2.52,127.54,127.53,3.21423397]
["bitfinex","SOLUSD",1763850135459,0.66,127.54,127.53,3.21423397]
["bitfinex","SOLUSD",1763850136426,0.66,127.54,127.52,3.21423397]
["bitfinex","SOLUSD",1763850137742,0.1,127.55,127.52,3.21423397]
["bitfinex","SOLUSD",1763850137944,0.76,127.55,127.53,3.21423397]
["bitfinex","SOLUSD",1763850138631,0.1,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850139028,0.1,127.55,127.5,13.00306166]
["bitfinex","SOLUSD",1763850139343,0.1,127.55,127.54,21.33519397]
["bitfinex","SOLUSD",1763850141328,0.1,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850146772,0.1,127.55,127.54,21.33519397]
["bitfinex","SOLUSD",1763850146965,0.76,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850147282,0.1,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850151875,0.76,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850152276,0.1,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850152475,0.76,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850152648,0.76,127.55,127.5,3.21423397]
["bitfinex","SOLUSD",1763850152971,0.76,127.55,127.49,18.12096]
["bitfinex","SOLUSD",1763850153176,3.97423397,127.55,127.44,11.06095526]
["bitfinex","SOLUSD",1763850153478,0.76,127.55,127.53,3.21423397]
["bitfinex","SOLUSD",1763850153653,0.66,127.54,127.53,3.21423397]
["bitfinex","SOLUSD",1763850157257,0.1,127.55,127.53,3.21423397]
["bitfinex","SOLUSD",1763850157494,0.1,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850157495,0.76,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850158461,0.1,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850166466,0.1,127.55,127.54,21.33519397]
["bitfinex","SOLUSD",1763850166868,0.81,127.55,127.54,21.33519397]
["bitfinex","SOLUSD",1763850167987,0.1,127.55,127.54,21.33519397]
["bitfinex","SOLUSD",1763850171696,0.1,127.55,127.54,18.12096]
["bitfinex","SOLUSD",1763850171877,0.1,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850171878,0.81,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850174398,0.81,127.55,127.53,3.21423397]
["bitfinex","SOLUSD",1763850175398,0.81,127.55,127.54,3.21423397]
["bitfinex","SOLUSD",1763850178590,0.81,127.55,127.51,3.21423397]
["bitfinex","SOLUSD",1763850178912,4.72128573,127.55,127.51,2.05128573]
["bitfinex","SOLUSD",1763850179281,0.71,127.54,127.5,2.05128573]
["bitfinex","SOLUSD",1763850179486,105.31,127.54,127.5,2.05128573]
["bitfinex","SOLUSD",1763850179686,105.31,127.54,127.51,2.05128573]
["bitfinex","SOLUSD",1763850179984,0.71,127.53,127.48,18.12096]
["bitfinex","SOLUSD",1763850180321,0.71,127.53,127.49,2.05128573]
["bitfinex","SOLUSD",1763850180602,0.71,127.53,127.48,2.05128573]
["bitfinex","SOLUSD",1763850180603,2.05128573,127.52,127.48,2.05128573]
["bitfinex","SOLUSD",1763850180807,1.86,127.51,127.48,2.05128573]
["bitfinex","SOLUSD",1763850180995,1.86,127.51,127.49,2.05128573]
["bitfinex","SOLUSD",1763850181307,0.71,127.5,127.49,2.05128573]
["bitfinex","SOLUSD",1763850182009,0.71,127.5,127.48,2.05128573]
["bitfinex","SOLUSD",1763850182703,0.71,127.5,127.49,2.05128573]
["bitfinex","SOLUSD",1763850183407,0.71,127.5,127.48,2.05128573]
["bitfinex","SOLUSD",1763850184488,0.71,127.5,127.49,2.05128573]
["bitfinex","SOLUSD",1763850186478,106.46,127.54,127.49,2.05128573]
["bitfinex","SOLUSD",1763850186684,0.71,127.52,127.47,25.96589714]
["bitfinex","SOLUSD",1763850186884,0.71,127.52,127.47,18.12096]
["bitfinex","SOLUSD",1763850187823,0.71,127.52,127.51,2.05128573]
["bitfinex","SOLUSD",1763850191095,105.31,127.53,127.51,2.05128573]
["bitfinex","SOLUSD",1763850191330,105.31,127.53,127.52,2.05128573]
["bitfinex","SOLUSD",1763850191492,0.71,127.53,127.52,2.05128573]
["bitfinex","SOLUSD",1763850197541,104.7,127.55,127.52,2.05128573]
["bitfinex","SOLUSD",1763850197823,0.7,127.54,127.5,8.20514292]
["bitfinex","SOLUSD",1763850198709,104.7,127.55,127.5,16.04817471]
["bitfinex","SOLUSD",1763850198710,105.4,127.55,127.5,16.04817471]
["bitfinex","SOLUSD",1763850198893,104.7,127.55,127.54,2.05128573]
["bitfinex","SOLUSD",1763850199617,105.4,127.55,127.54,2.05128573]
["bitfinex","SOLUSD",1763850204104,0.1,127.55,127.54,2.05128573]
["bitfinex","SOLUSD",1763850204299,0.1,127.55,127.54,4.10257146]
["bitfinex","SOLUSD",1763850207328,0.7,127.58,127.54,4.10257146]
["bitfinex","SOLUSD",1763850207510,0.7,127.58,127.57,2.05128573]
["bitfinex","SOLUSD",1763850212308,104.6,127.59,127.57,2.05128573]
["bitfinex","SOLUSD",1763850212631,105.3,127.59,127.58,2.05128573]
["bitfinex","SOLUSD",1763850213235,104.6,127.59,127.58,2.05128573]
["bitfinex","SOLUSD",1763850213725,105.3,127.59,127.58,2.05128573]
["bitfinex","SOLUSD",1763850214527,0.7,127.59,127.58,2.05128573]
["bitfinex","SOLUSD",1763850216639,0.7,127.59,127.57,18.12096]
["bitfinex","SOLUSD",1763850216825,0.7,127.59,127.58,2.05128573]
["bitfinex","SOLUSD",1763850217029,2.56,127.59,127.58,2.05128573]
["bitfinex","SOLUSD",1763850222149,2.56,127.59,127.56,8.20514292]
["bitfinex","SOLUSD",1763850222344,0.65,127.58,127.56,8.20514292]
["bitfinex","SOLUSD",1763850223356,1.86,127.59,127.57,2.05128573]
["bitfinex","SOLUSD",1763850223550,1.86,127.59,127.58,2.05128573]
["bitfinex","SOLUSD",1763850223737,2.51,127.59,127.58,2.05128573]
["bitfinex","SOLUSD",1763850224958,0.67,127.61,127.58,2.05128573]
["bitfinex","SOLUSD",1763850225181,0.67,127.6,127.56,8.20514292]
["bitfinex","SOLUSD",1763850226355,2.53,127.62,127.59,2.05128573]
["bitfinex","SOLUSD",1763850226556,0.67,127.61,127.56,16.04456525]
["bitfinex","SOLUSD",1763850226962,0.67,127.61,127.55,23.56175142]
["bitfinex","SOLUSD",1763850227337,0.67,127.61,127.54,18.12096]
["bitfinex","SOLUSD",1763850227778,0.67,127.61,127.6,2.05128573]
["bitfinex","SOLUSD",1763850228749,0.67,127.61,127.59,2.05128573]
["bitfinex","SOLUSD",1763850228945,0.67,127.61,127.6,2.05128573]
["bitfinex","SOLUSD",1763850235046,0.67,127.61,127.54,18.12096]
["bitfinex","SOLUSD",1763850235246,104.6,127.6,127.59,2.05128573]
["bitfinex","SOLUSD",1763850235674,105.27,127.6,127.59,2.05128573]
["bitfinex","SOLUSD",1763850237914,105.27,127.6,127.58,2.05128573]
["bitfinex","SOLUSD",1763850238082,2.53,127.59,127.58,2.05128573]
["bitfinex","SOLUSD",1763850238809,2.53,127.59,127.58,3.20167408]
["bitfinex","SOLUSD",1763850240037,2.53,127.59,127.57,3.20167408]
["bitfinex","SOLUSD",1763850240210,0.67,127.58,127.55,3.20167408]
["bitfinex","SOLUSD",1763850240402,0.67,127.58,127.56,3.20167408]
["bitfinex","SOLUSD",1763850240602,0.67,127.58,127.57,3.20167408]
["bitfinex","SOLUSD",1763850241414,0.67,127.58,127.56,3.20167408]
["bitfinex","SOLUSD",1763850242106,1.86,127.57,127.56,3.20167408]
["bitfinex","SOLUSD",1763850242631,2.53,127.57,127.56,3.20167408]
["bitfinex","SOLUSD",1763850246737,0.67,127.57,127.56,3.20167408]
["bitfinex","SOLUSD",1763850246925,2.53,127.57,127.56,3.20167408]
["bitfinex","SOLUSD",1763850253436,0.67,127.57,127.56,3.20167408]
["bitfinex","SOLUSD",1763850253645,2.53,127.57,127.56,3.20167408]
["bitfinex","SOLUSD",1763850255327,2.53,127.57,127.55,3.20167408]
["bitfinex","SOLUSD",1763850255646,0.66,127.56,127.55,3.20167408]
["bitfinex","SOLUSD",1763850260352,3.86167408,127.56,127.44,3.20167408]
["bitfinex","SOLUSD",1763850260529,3.20167408,127.54,127.49,3.20167408]
["bitfinex","SOLUSD",1763850260727,109.66167408,127.53,127.49,3.20167408]
["bitfinex","SOLUSD",1763850261051,109.66167408,127.53,127.48,3.20167408]
["bitfinex","SOLUSD",1763850261232,0.66,127.52,127.48,3.20167408]
["bitfinex","SOLUSD",1763850261547,0.66,127.52,127.49,3.20167408]
["bitfinex","SOLUSD",1763850265162,1.86,127.51,127.49,3.20167408]
["bitfinex","SOLUSD",1763850265666,0.66,127.5,127.49,3.20167408]
["bitfinex","SOLUSD",1763850269864,0.66,127.5,127.44,3.20167408]
["bitfinex","SOLUSD",1763850269865,105.26,127.5,127.44,3.20167408]
["bitfinex","SOLUSD",1763850270046,105.26,127.49,127.47,3.20167408]
["bitfinex","SOLUSD",1763850270243,1.86,127.48,127.47,3.20167408]
["bitfinex","SOLUSD",1763850270450,2.52,127.48,127.47,3.20167408]
["bitfinex","SOLUSD",1763850272641,1.86,127.48,127.47,3.20167408]
["bitfinex","SOLUSD",1763850272864,0.66,127.52,127.47,21.32263408]
["bitfinex","SOLUSD",1763850273051,1.86,127.51,127.47,18.12096]
["bitfinex","SOLUSD",1763850274068,1.86,127.51,127.5,3.20167408]
["bitfinex","SOLUSD",1763850274367,0.66,127.54,127.5,6.40334816]
["bitfinex","SOLUSD",1763850274572,0.66,127.54,127.53,3.20167408]
["bitfinex","SOLUSD",1763850274872,2.52,127.54,127.53,3.20167408]
["bitfinex","SOLUSD",1763850275174,1.86,127.54,127.53,3.20167408]
["bitfinex","SOLUSD",1763850275347,2.52,127.54,127.53,3.20167408]
["bitfinex","SOLUSD",1763850277573,0.66,127.54,127.53,3.20167408]
["bitfinex","SOLUSD",1763850278180,0.66,127.54,127.5,21.32263408]
["bitfinex","SOLUSD",1763850278181,28.56978769,127.58,127.5,29.16571019]
["bitfinex","SOLUSD",1763850278351,2.52,127.58,127.57,3.20167408]
["bitfinex","SOLUSD",1763850279757,2.52,127.58,127.54,18.12096]
["bitfinex","SOLUSD",1763850279968,2.52,127.58,127.57,3.20167408]
["bitfinex","SOLUSD",1763850280273,1.86,127.58,127.57,3.20167408]
["bitfinex","SOLUSD",1763850283854,0.68,127.61,127.57,3.20167408]
["bitfinex","SOLUSD",1763850284074,2.54,127.61,127.6,3.20167408]
["bitfinex","SOLUSD",1763850285966,1.86,127.61,127.6,3.20167408]
["bitfinex","SOLUSD",1763850286156,2.52,127.61,127.6,3.20167408]
["bitfinex","SOLUSD",1763850291278,0.66,127.61,127.6,3.20167408]
["bitfinex","SOLUSD",1763850291682,0.66,127.61,127.56,3.20167408]
["bitfinex","SOLUSD",1763850291874,0.66,127.61,127.59,3.20167408]
["bitfinex","SOLUSD",1763850294788,0.66,127.61,127.6,3.20167408]
["bitfinex","SOLUSD",1763850299996,0.66,127.61,127.59,3.20167408]
["bitfinex","SOLUSD",1763850300787,0.66,127.61,127.59,2.04885676]
["bitfinex","SOLUSD",1763850301312,0.66,127.61,127.54,11.03710359]
["bitfinex","SOLUSD",1763850301585,11.83768445,127.6,127.56,2.04885676]
["bitfinex","SOLUSD",1763850301787,9.78882769,127.6,127.56,2.04885676]
["bitfinex","SOLUSD",1763850301989,0.66,127.59,127.57,2.04885676]
["bitfinex","SOLUSD",1763850302195,0.66,127.59,127.58,2.04885676]
["bitfinex","SOLUSD",1763850302503,2.52,127.59,127.58,2.04885676]
["bitfinex","SOLUSD",1763850302874,1.86,127.59,127.58,2.04885676]
["bitfinex","SOLUSD",1763850304206,0.66,127.62,127.58,2.04885676]
["bitfinex","SOLUSD",1763850304385,2.52,127.62,127.61,2.04885676]
["bitfinex","SOLUSD",1763850305201,2.52,127.62,127.59,2.04885676]
["bitfinex","SOLUSD",1763850305386,0.66,127.61,127.59,2.04885676]
["bitfinex","SOLUSD",1763850305692,0.66,127.61,127.58,2.04885676]
["bitfinex","SOLUSD",1763850305895,0.66,127.61,127.59,2.04885676]
["bitfinex","SOLUSD",1763850306693,8.49637758,127.61,127.57,2.04885676]
["bitfinex","SOLUSD",1763850307071,0.66,127.6,127.57,2.04885676]
["bitfinex","SOLUSD",1763850307271,1.86,127.59,127.57,2.04885676]
["bitfinex","SOLUSD",1763850308280,0.66,127.58,127.57,2.04885676]
["bitfinex","SOLUSD",1763850313696,0.66,127.58,127.53,18.12096]
["bitfinex","SOLUSD",1763850314096,9.78882769,127.57,127.49,0.67]
["bitfinex","SOLUSD",1763850314393,9.78882769,127.57,127.5,0.67]
["bitfinex","SOLUSD",1763850314394,2.04885676,127.54,127.5,0.67]
["bitfinex","SOLUSD",1763850314579,1.86,127.53,127.5,2.04885676]
["bitfinex","SOLUSD",1763850314776,0.66,127.52,127.49,2.04885676]
["bitfinex","SOLUSD",1763850314971,0.66,127.52,127.48,0.67]
["bitfinex","SOLUSD",1763850314972,0.66,127.52,127.48,2.04885676]
["bitfinex","SOLUSD",1763850315196,2.70885676,127.52,127.48,2.04885676]
["bitfinex","SOLUSD",1763850315584,0.69,127.51,127.48,2.04885676]
["bitfinex","SOLUSD",1763850316103,2.73885676,127.51,127.46,2.04885676]
["bitfinex","SOLUSD",1763850316282,10.9342838,127.51,127.46,2.04885676]
["bitfinex","SOLUSD",1763850316480,0.69,127.5,127.46,2.04885676]
["bitfinex","SOLUSD",1763850316680,1.86,127.49,127.46,2.04885676]
["bitfinex","SOLUSD",1763850317088,0.69,127.48,127.44,2.04885676]
["bitfinex","SOLUSD",1763850317286,2.55,127.49,127.47,2.04885676]
["bitfinex","SOLUSD",1763850317481,0.69,127.48,127.47,2.04885676]
["bitfinex","SOLUSD",1763850317680,1.86,127.49,127.47,2.74885676]
["bitfinex","SOLUSD",1763850317882,1.86,127.49,127.48,2.04885676]
["bitfinex","SOLUSD",1763850319479,1.86,127.5,127.48,2.74885676]
["bitfinex","SOLUSD",1763850319682,1.86,127.5,127.49,2.04885676]
["bitfinex","SOLUSD",1763850320280,2.55,127.5,127.49,2.04885676]
["bitfinex","SOLUSD",1763850321100,2.55,127.5,127.45,18.82096]
["bitfinex","SOLUSD",1763850321279,2.55,127.5,127.47,2.04885676]
["bitfinex","SOLUSD",1763850321480,0.69,127.49,127.48,2.04885676]
["bitfinex","SOLUSD",1763850325486,2.55,127.5,127.48,2.04885676]
["bitfinex","SOLUSD",1763850325830,1.86,127.5,127.49,2.04885676]
["bitfinex","SOLUSD",1763850332292,1.86,127.5,127.49,2.74885676]
["bitfinex","SOLUSD",1763850334624,25.69611212,127.59,127.49,2.74885676]
["bitfinex","SOLUSD",1763850334625,1.86,127.54,127.49,10.9442838]
["bitfinex","SOLUSD",1763850334922,1.86,127.54,127.53,2.04885676]
["bitfinex","SOLUSD",1763850335526,1.86,127.54,127.53,2.74885676]
["bitfinex","SOLUSD",1763850337402,0.69,127.58,127.53,2.74885676]
["bitfinex","SOLUSD",1763850337613,1.86,127.57,127.56,2.04885676]
["bitfinex","SOLUSD",1763850338109,2.55,127.57,127.56,2.04885676]
["bitfinex","SOLUSD",1763850338704,2.55,127.57,127.54,0.7]
["bitfinex","SOLUSD",1763850338904,0.69,127.56,127.51,18.79096]
["bitfinex","SOLUSD",1763850339101,0.69,127.56,127.54,2.04885676]
["bitfinex","SOLUSD",1763850339929,0.69,127.56,127.55,2.04885676]
["bitfinex","SOLUSD",1763850340224,1.86,127.57,127.55,2.04885676]
["bitfinex","SOLUSD",1763850340401,1.86,127.56,127.55,2.04885676]
["bitfinex","SOLUSD",1763850341323,1.86,127.56,127.55,2.71885676]
["bitfinex","SOLUSD",1763850343625,2.55,127.58,127.55,2.71885676]
["bitfinex","SOLUSD",1763850343825,2.55,127.58,127.57,2.04885676]
["bitfinex","SOLUSD",1763850344207,1.86,127.58,127.57,2.04885676]
["bitfinex","SOLUSD",1763850346124,2.53,127.58,127.57,2.04885676]
["bitfinex","SOLUSD",1763850347835,2.53,127.58,127.56,2.04885676]
["bitfinex","SOLUSD",1763850348329,2.53,127.58,127.57,2.04885676]
["bitfinex","SOLUSD",1763850353941,2.53,127.58,127.56,2.04885676]
["bitfinex","SOLUSD",1763850355427,2.53,127.58,127.5,16.0385093]
["bitfinex","SOLUSD",1763850355428,0.67,127.57,127.54,2.04885676]
["bitfinex","SOLUSD",1763850355819,2.71885676,127.57,127.53,2.04885676]
["bitfinex","SOLUSD",1763850356219,0.67,127.56,127.53,2.04885676]
["bitfinex","SOLUSD",1763850356423,1.86,127.55,127.53,2.04885676]
["bitfinex","SOLUSD",1763850356840,2.53,127.55,127.53,2.04885676]
["bitfinex","SOLUSD",1763850358520,0.67,127.54,127.52,2.04885676]
["bitfinex","SOLUSD",1763850358718,0.67,127.54,127.51,2.04885676]
["bitfinex","SOLUSD",1763850359520,0.67,127.54,127.51,2.76885676]
["bitfinex","SOLUSD",1763850360344,0.67,127.54,127.51,2.04885676]
["bitfinex","SOLUSD",1763850360933,0.67,127.54,127.52,3.2052212]
["bitfinex","SOLUSD",1763850363434,0.67,127.54,127.5,0.72]
["bitfinex","SOLUSD",1763850363742,0.67,127.54,127.52,3.2052212]
["bitfinex","SOLUSD",1763850367957,104.6,127.53,127.52,3.2052212]
["bitfinex","SOLUSD",1763850368748,105.27,127.53,127.5,0.72]
["bitfinex","SOLUSD",1763850369050,105.27,127.53,127.51,3.2052212]
["bitfinex","SOLUSD",1763850369256,1.86,127.52,127.51,3.2052212]
["bitfinex","SOLUSD",1763850369633,114.38882769,127.51,127.47,3.2052212]
["bitfinex","SOLUSD",1763850369835,104.6,127.5,127.47,3.9252212]
["bitfinex","SOLUSD",1763850370043,1.86,127.49,127.47,3.9252212]
["bitfinex","SOLUSD",1763850371856,1.86,127.49,127.48,3.2052212]
["bitfinex","SOLUSD",1763850372874,9.78882769,127.48,127.43,0.72]
["bitfinex","SOLUSD",1763850373054,10.45882769,127.48,127.44,3.2052212]
["bitfinex","SOLUSD",1763850373368,0.67,127.47,127.44,3.2052212]
["bitfinex","SOLUSD",1763850373524,0.67,127.47,127.43,3.9252212]
["bitfinex","SOLUSD",1763850373864,5.0652212,127.46,127.42,5.2]
["bitfinex","SOLUSD",1763850374047,5.0652212,127.46,127.42,8.4052212]
["bitfinex","SOLUSD",1763850374234,0.67,127.45,127.42,8.4052212]
["bitfinex","SOLUSD",1763850374559,0.67,127.45,127.42,5.2]
["bitfinex","SOLUSD",1763850376962,2.53,127.46,127.43,0.72]
["bitfinex","SOLUSD",1763850377139,0.67,127.45,127.42,8.4052212]
["bitfinex","SOLUSD",1763850377937,104.6,127.44,127.42,8.4052212]
["bitfinex","SOLUSD",1763850378277,1.86,127.43,127.42,5.2]
["bitfinex","SOLUSD",1763850378563,2.53,127.43,127.42,5.2]
["bitfinex","SOLUSD",1763850378730,1.86,127.43,127.42,5.2]
["bitfinex","SOLUSD",1763850379137,104.6,127.44,127.42,9.1252212]
["bitfinex","SOLUSD",1763850379353,1.86,127.45,127.43,3.9252212]
["bitfinex","SOLUSD",1763850379554,1.86,127.45,127.44,0.72]
["bitfinex","SOLUSD",1763850379756,1.86,127.45,127.44,3.9252212]
["bitfinex","SOLUSD",1763850380266,2.53,127.45,127.42,8.4052212]
["bitfinex","SOLUSD",1763850380568,0.67,127.44,127.42,8.4052212]
["bitfinex","SOLUSD",1763850380863,0.67,127.44,127.42,5.2]
["bitfinex","SOLUSD",1763850381840,0.67,127.44,127.42,8.4052212]
["bitfinex","SOLUSD",1763850382459,0.67,127.44,127.42,5.2]
["bitfinex","SOLUSD",1763850382664,0.67,127.44,127.42,8.4052212]
["bitfinex","SOLUSD",1763850383847,0.67,127.44,127.42,5.2]
["bitfinex","SOLUSD",1763850384048,108.4752212,127.44,127.42,5.2]
["bitfinex","SOLUSD",1763850384456,0.67,127.43,127.42,5.2]
["bitfinex","SOLUSD",1763850385244,104.6,127.44,127.42,5.2]
["bitfinex","SOLUSD",1763850385560,104.6,127.44,127.43,3.2052212]
["bitfinex","SOLUSD",1763850386265,104.6,127.44,127.43,3.9252212]
["bitfinex","SOLUSD",1763850386446,106.46,127.44,127.43,3.9252212]
["bitfinex","SOLUSD",1763850390069,106.46,127.44,127.43,3.2052212]
["bitfinex","SOLUSD",1763850390251,107.13,127.44,127.43,3.2052212]
["bitfinex","SOLUSD",1763850390962,106.46,127.44,127.43,3.2052212]
["bitfinex","SOLUSD",1763850391648,107.13,127.44,127.42,8.4052212]
["bitfinex","SOLUSD",1763850391845,104.6,127.43,127.42,8.4052212]
["bitfinex","SOLUSD",1763850393064,105.27,127.43,127.42,5.2]
["bitfinex","SOLUSD",1763850393782,105.27,127.43,127.42,8.4052212]
["bitfinex","SOLUSD",1763850394271,105.27,127.43,127.42,5.2]
["bitfinex","SOLUSD",1763850394450,0.67,127.43,127.42,5.2]
["bitfinex","SOLUSD",1763850395573,1.86,127.44,127.42,9.1252212]
["bitfinex","SOLUSD",1763850395744,1.86,127.44,127.43,3.2052212]
["bitfinex","SOLUSD",1763850398052,2.53,127.44,127.42,5.2]
["bitfinex","SOLUSD",1763850398254,10.45882769,127.43,127.42,5.2]
["bitfinex","SOLUSD",1763850398851,20.65096,127.44,127.42,8.4052212]
["bitfinex","SOLUSD",1763850399059,20.65096,127.44,127.43,3.2052212]
["bitfinex","SOLUSD",1763850399262,2.53,127.44,127.43,3.2052212]
["bitfinex","SOLUSD",1763850399489,2.53,127.44,127.42,8.4052212]
["bitfinex","SOLUSD",1763850400170,1.86,127.44,127.43,3.2052212]
["bitfinex","SOLUSD",1763850401362,1.86,127.44,127.42,9.0952212]
["bitfinex","SOLUSD",1763850402175,1.86,127.44,127.42,9.0452212]
["bitfinex","SOLUSD",1763850402480,2.53,127.44,127.42,8.3552212]
["bitfinex","SOLUSD",1763850402678,2.53,127.44,127.42,5.15]
["bitfinex","SOLUSD",1763850402679,0.67,127.43,127.42,5.15]
["bitfinex","SOLUSD",1763850407983,18.30627334,127.43,127.42,5.15]
["bitfinex","SOLUSD",1763850409881,39.63245454,127.43,127.42,5.15]
["bitfinex","SOLUSD",1763850410257,26.66149454,127.43,127.42,5.15]
["bitfinex","SOLUSD",1763850410464,37.95249832,127.43,127.42,5.15]
["bitfinex","SOLUSD",1763850410675,35.95249833,127.43,127.42,5.15]
["bitfinex","SOLUSD",1763850410885,37.95249832,127.43,127.42,5.15]
["bitfinex","SOLUSD",1763850413483,37.95249832,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1763850414062,104.39999999,127.39,127.36,0.2]
["bitfinex","SOLUSD",1763850414375,12.99404889,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850414775,13.71404889,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850417276,12.99404889,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850417678,13.71404889,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850418793,21.56519123,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850421874,10.50882769,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850422094,8.56948241,127.4,127.36,0.91]
["bitfinex","SOLUSD",1763850422298,1.86,127.39,127.37,3.2052212]
["bitfinex","SOLUSD",1763850422501,1.86,127.39,127.38,0.71]
["bitfinex","SOLUSD",1763850422699,1.86,127.39,127.38,3.9152212]
["bitfinex","SOLUSD",1763850422881,1.86,127.39,127.38,2.76563866]
["bitfinex","SOLUSD",1763850423902,1.86,127.39,127.38,2.05563866]
["bitfinex","SOLUSD",1763850424490,1.86,127.39,127.37,2.76563866]
["bitfinex","SOLUSD",1763850426479,1.86,127.39,127.38,2.05563866]
["bitfinex","SOLUSD",1763850426682,1.86,127.39,127.38,2.76563866]
["bitfinex","SOLUSD",1763850444600,0.66,127.47,127.41,18.12096]
["bitfinex","SOLUSD",1763850444804,2.05563866,127.44,127.36,18.32096]
["bitfinex","SOLUSD",1763850445128,13.70446635,127.43,127.39,2.05563866]
["bitfinex","SOLUSD",1763850445623,0.66,127.42,127.39,2.76563866]
["bitfinex","SOLUSD",1763850446202,1.86,127.41,127.39,2.76563866]
["bitfinex","SOLUSD",1763850448720,1.86,127.41,127.39,0.71]
["bitfinex","SOLUSD",1763850448900,0.66,127.4,127.38,0.71]
["bitfinex","SOLUSD",1763850449096,0.66,127.4,127.36,2.96563866]
["bitfinex","SOLUSD",1763850449097,2.71563866,127.4,127.36,2.96563866]
["bitfinex","SOLUSD",1763850449518,0.66,127.4,127.37,0.71]
["bitfinex","SOLUSD",1763850450626,1.86,127.41,127.39,2.05563866]
["bitfinex","SOLUSD",1763850450923,1.86,127.41,127.4,0.71]
["bitfinex","SOLUSD",1763850453411,1.86,127.41,127.4,2.76563866]
["bitfinex","SOLUSD",1763850454309,19.61331096,127.47,127.4,2.76563866]
["bitfinex","SOLUSD",1763850454310,0.66,127.5,127.41,10.49882769]
["bitfinex","SOLUSD",1763850454510,0.66,127.5,127.4,2.05563866]
["bitfinex","SOLUSD",1763850454511,2.05563866,127.48,127.43,2.05563866]
["bitfinex","SOLUSD",1763850454713,1.42,127.47,127.43,2.05563866]
["bitfinex","SOLUSD",1763850454938,2.08,127.47,127.43,2.76563866]
["bitfinex","SOLUSD",1763850456736,2.08,127.47,127.43,2.05563866]
["bitfinex","SOLUSD",1763850456927,2.08,127.47,127.44,0.71]
["bitfinex","SOLUSD",1763850458742,0.68,127.46,127.42,2.73563866]
["bitfinex","SOLUSD",1763850459734,11.32064663,127.47,127.43,2.73563866]
["bitfinex","SOLUSD",1763850459735,3.47563866,127.47,127.43,2.73563866]
["bitfinex","SOLUSD",1763850459915,4.15563866,127.47,127.43,2.73563866]
["bitfinex","SOLUSD",1763850460116,4.15563866,127.47,127.44,0.68]
["bitfinex","SOLUSD",1763850460316,0.68,127.46,127.43,2.73563866]
["bitfinex","SOLUSD",1763850466741,2.73563866,127.46,127.38,31.82137469]
["bitfinex","SOLUSD",1763850466928,10.58126667,127.46,127.41,2.05563866]
["bitfinex","SOLUSD",1763850467129,0.68,127.45,127.41,2.05563866]
["bitfinex","SOLUSD",1763850467327,1.86,127.44,127.41,2.76563866]
["bitfinex","SOLUSD",1763850467637,2.54,127.44,127.41,2.76563866]
["bitfinex","SOLUSD",1763850468640,2.73563866,127.43,127.39,0.71]
["bitfinex","SOLUSD",1763850469030,2.73563866,127.43,127.39,2.76563866]
["bitfinex","SOLUSD",1763850469232,2.54,127.44,127.41,2.05563866]
["bitfinex","SOLUSD",1763850469432,2.54,127.44,127.42,2.05563866]
["bitfinex","SOLUSD",1763850469937,2.54,127.44,127.41,2.76563866]
["bitfinex","SOLUSD",1763850472323,2.54,127.44,127.41,0.71]
["bitfinex","SOLUSD",1763850473722,0.68,127.43,127.4,2.05563866]
["bitfinex","SOLUSD",1763850474043,0.68,127.43,127.41,0.71]
["bitfinex","SOLUSD",1763850475048,0.68,127.43,127.39,2.05563866]
["bitfinex","SOLUSD",1763850475224,0.68,127.43,127.39,2.76563866]
["bitfinex","SOLUSD",1763850475543,0.68,127.43,127.4,0.71]
["bitfinex","SOLUSD",1763850476736,0.68,127.43,127.4,2.76563866]
["bitfinex","SOLUSD",1763850477144,0.68,127.43,127.41,0.71]
["bitfinex","SOLUSD",1763850481145,1.86,127.44,127.41,0.71]
["bitfinex","SOLUSD",1763850481325,2.54,127.44,127.41,0.71]
["bitfinex","SOLUSD",1763850482448,0.68,127.43,127.39,2.76563866]
["bitfinex","SOLUSD",1763850482747,2.05563866,127.4,127.36,0.91]
["bitfinex","SOLUSD",1763850483049,1.86,127.39,127.36,0.91]
["bitfinex","SOLUSD",1763850483221,5.75310943,127.39,127.36,0.2]
["bitfinex","SOLUSD",1763850483423,2.54,127.39,127.36,0.91]
["bitfinex","SOLUSD",1763850483648,0.68,127.38,127.36,0.91]
["bitfinex","SOLUSD",1763850483949,3.89310943,127.38,127.36,0.2]
["bitfinex","SOLUSD",1763850484133,3.21310943,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850484337,3.89310943,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850487344,21.53307946,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850487855,24.94618889,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850494234,26.80618889,127.37,127.36,0.2]
["bitfinex","SOLUSD",1763850494639,26.80618889,127.37,127.35,0.2]
["bitfinex","SOLUSD",1763850494640,9.78882769,127.36,127.35,0.2]
["bitfinex","SOLUSD",1763850494835,9.78882769,127.32,127.3,0.2]
["bitfinex","SOLUSD",1763850495049,5.07310943,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850495243,5.79310943,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850495456,15.58193712,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850495861,1.86,127.31,127.3,0.91]
["bitfinex","SOLUSD",1763850496464,1.86,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850496879,3.21310943,127.34,127.3,4.12310943]
["bitfinex","SOLUSD",1763850497170,1.86,127.33,127.3,4.12310943]
["bitfinex","SOLUSD",1763850497351,1.86,127.33,127.31,0.71]
["bitfinex","SOLUSD",1763850498147,1.86,127.33,127.31,3.92310943]
["bitfinex","SOLUSD",1763850498758,3.21310943,127.37,127.32,3.92310943]
["bitfinex","SOLUSD",1763850498966,1.86,127.36,127.32,3.92310943]
["bitfinex","SOLUSD",1763850499156,1.86,127.36,127.33,0.71]
["bitfinex","SOLUSD",1763850499467,1.86,127.36,127.33,3.92310943]
["bitfinex","SOLUSD",1763850499837,1.86,127.36,127.34,3.92310943]
["bitfinex","SOLUSD",1763850500164,1.86,127.36,127.34,0.71]
["bitfinex","SOLUSD",1763850502150,1.86,127.36,127.34,3.92310943]
["bitfinex","SOLUSD",1763850502952,1.86,127.36,127.35,3.92310943]
["bitfinex","SOLUSD",1763850503159,27.90978769,127.38,127.35,3.92310943]
["bitfinex","SOLUSD",1763850503344,27.90978769,127.38,127.36,0.71]
["bitfinex","SOLUSD",1763850503543,1.86,127.37,127.36,0.71]
["bitfinex","SOLUSD",1763850504059,1.86,127.37,127.35,3.92310943]
["bitfinex","SOLUSD",1763850504760,1.86,127.37,127.36,0.71]
["bitfinex","SOLUSD",1763850504960,1.86,127.37,127.36,3.92310943]
["bitfinex","SOLUSD",1763850508573,18.12096,127.39,127.36,3.92310943]
["bitfinex","SOLUSD",1763850508751,1.86,127.37,127.36,3.92310943]
["bitfinex","SOLUSD",1763850509965,18.84096,127.39,127.36,3.92310943]
["bitfinex","SOLUSD",1763850510167,1.86,127.38,127.36,3.92310943]
["bitfinex","SOLUSD",1763850510674,1.86,127.38,127.36,0.71]
["bitfinex","SOLUSD",1763850511162,2.58,127.38,127.35,3.92310943]
["bitfinex","SOLUSD",1763850512274,1.86,127.37,127.35,3.92310943]
["bitfinex","SOLUSD",1763850512975,1.86,127.37,127.36,3.92310943]
["bitfinex","SOLUSD",1763850519757,1.86,127.37,127.36,3.21310943]
["bitfinex","SOLUSD",1763850519963,1.86,127.37,127.36,0.66]
["bitfinex","SOLUSD",1763850521084,1.86,127.37,127.35,3.21310943]
["bitfinex","SOLUSD",1763850521275,104.6,127.36,127.34,3.87310943]
["bitfinex","SOLUSD",1763850521585,104.6,127.35,127.34,3.87310943]
["bitfinex","SOLUSD",1763850526560,104.6,127.35,127.34,0.66]
["bitfinex","SOLUSD",1763850526772,104.6,127.35,127.34,3.87310943]
["bitfinex","SOLUSD",1763850531183,104.6,127.35,127.33,0.72]
["bitfinex","SOLUSD",1763850531482,106.46,127.34,127.33,3.21310943]
["bitfinex","SOLUSD",1763850531683,104.6,127.33,127.32,3.21310943]
["bitfinex","SOLUSD",1763850531887,105.31,127.33,127.3,4.13310943]
["bitfinex","SOLUSD",1763850532378,105.31,127.33,127.31,3.93310943]
["bitfinex","SOLUSD",1763850532774,104.6,127.33,127.31,3.93310943]
["bitfinex","SOLUSD",1763850533479,1.86,127.32,127.31,3.93310943]
["bitfinex","SOLUSD",1763850540593,1.86,127.32,127.31,3.21310943]
["bitfinex","SOLUSD",1763850541389,1.86,127.32,127.3,4.13310943]
["bitfinex","SOLUSD",1763850542697,105.31,127.33,127.3,4.13310943]
["bitfinex","SOLUSD",1763850542698,106.46,127.33,127.31,3.93310943]
["bitfinex","SOLUSD",1763850542903,106.46,127.33,127.32,3.21310943]
["bitfinex","SOLUSD",1763850543099,106.46,127.33,127.32,3.93310943]
["bitfinex","SOLUSD",1763850544804,106.46,127.33,127.32,2.77729095]
["bitfinex","SOLUSD",1763850548595,104.6,127.36,127.32,4.8345819]
["bitfinex","SOLUSD",1763850548797,104.6,127.36,127.35,2.05729095]
["bitfinex","SOLUSD",1763850548981,106.46,127.36,127.35,2.05729095]
["bitfinex","SOLUSD",1763850549176,106.46,127.36,127.35,2.77729095]
["bitfinex","SOLUSD",1763850551014,104.6,127.4,127.35,2.77729095]
["bitfinex","SOLUSD",1763850551306,104.6,127.4,127.39,2.05729095]
["bitfinex","SOLUSD",1763850551509,106.46,127.4,127.38,2.05729095]
["bitfinex","SOLUSD",1763850551742,107.17,127.4,127.38,2.05729095]
["bitfinex","SOLUSD",1763850552588,104.6,127.4,127.39,2.05729095]
["bitfinex","SOLUSD",1763850552907,107.17,127.4,127.39,2.05729095]
["bitfinex","SOLUSD",1763850553412,105.31,127.4,127.39,2.05729095]
["bitfinex","SOLUSD",1763850553601,106.46,127.4,127.39,2.05729095]
["bitfinex","SOLUSD",1763850557012,106.46,127.4,127.38,0.72]
["bitfinex","SOLUSD",1763850557013,107.13,127.4,127.38,2.05729095]
["bitfinex","SOLUSD",1763850557217,0.67,127.39,127.36,2.71729095]
["bitfinex","SOLUSD",1763850557523,1.86,127.38,127.36,2.71729095]
["bitfinex","SOLUSD",1763850558085,1.86,127.38,127.37,2.05729095]
["bitfinex","SOLUSD",1763850559120,2.53,127.38,127.36,2.05729095]
["bitfinex","SOLUSD",1763850559490,2.53,127.38,127.35,2.71729095]
["bitfinex","SOLUSD",1763850561416,2.53,127.38,127.36,0.66]
["bitfinex","SOLUSD",1763850562724,2.53,127.38,127.36,2.71729095]
["bitfinex","SOLUSD",1763850563317,1.86,127.38,127.37,2.71729095]
["bitfinex","SOLUSD",1763850563905,106.46,127.4,127.37,2.71729095]
["bitfinex","SOLUSD",1763850564221,106.46,127.4,127.35,18.12096]
["bitfinex","SOLUSD",1763850564222,106.46,127.4,127.39,2.05729095]
["bitfinex","SOLUSD",1763850564411,106.46,127.4,127.39,2.71729095]
["bitfinex","SOLUSD",1763850565128,106.46,127.4,127.39,2.05729095]
["bitfinex","SOLUSD",1763850574427,106.46,127.4,127.39,2.71729095]
["bitfinex","SOLUSD",1763850574730,106.46,127.4,127.39,0.66]
["bitfinex","SOLUSD",1763850574731,1.86,127.4,127.39,0.66]
["bitfinex","SOLUSD",1763850575813,4.58729095,127.4,127.35,0.66]
["bitfinex","SOLUSD",1763850576016,2.72729095,127.39,127.35,0.66]
["bitfinex","SOLUSD",1763850576329,1.86,127.38,127.35,0.66]
["bitfinex","SOLUSD",1763850576629,2.53,127.38,127.35,0.66]
["bitfinex","SOLUSD",1763850577831,2.53,127.38,127.35,2.71729095]
["bitfinex","SOLUSD",1763850580034,2.53,127.38,127.36,2.05729095]
["bitfinex","SOLUSD",1763850580335,2.53,127.38,127.36,2.71729095]
["bitfinex","SOLUSD",1763850580514,1.86,127.38,127.36,2.71729095]
["bitfinex","SOLUSD",1763850581609,1.86,127.38,127.36,2.05729095]
["bitfinex","SOLUSD",1763850581835,106.46,127.38,127.37,2.05729095]
["bitfinex","SOLUSD",1763850582228,106.46,127.38,127.37,2.71729095]
["bitfinex","SOLUSD",1763850582833,104.6,127.38,127.37,2.71729095]
["bitfinex","SOLUSD",1763850583016,0.68,127.44,127.37,29.06741475]
["bitfinex","SOLUSD",1763850583329,1.86,127.43,127.4,2.05729095]
["bitfinex","SOLUSD",1763850583836,0.68,127.42,127.4,2.05729095]
["bitfinex","SOLUSD",1763850585534,0.68,127.42,127.39,2.05729095]
["bitfinex","SOLUSD",1763850585735,0.68,127.42,127.38,2.05729095]
["bitfinex","SOLUSD",1763850586032,0.68,127.42,127.38,2.74729095]
["bitfinex","SOLUSD",1763850589941,0.68,127.42,127.39,2.05729095]
["bitfinex","SOLUSD",1763850590624,104.6,127.41,127.39,2.05729095]
["bitfinex","SOLUSD",1763850590828,1.86,127.4,127.39,2.05729095]
["bitfinex","SOLUSD",1763850596559,2.52,127.4,127.37,18.12096]
["bitfinex","SOLUSD",1763850596855,105.26,127.39,127.37,18.12096]
["bitfinex","SOLUSD",1763850597047,0.66,127.38,127.37,18.12096]
["bitfinex","SOLUSD",1763850597840,105.26,127.39,127.37,18.12096]
["bitfinex","SOLUSD",1763850598850,105.26,127.38,127.35,2.74729095]
["bitfinex","SOLUSD",1763850599150,1.86,127.37,127.35,2.74729095]
["bitfinex","SOLUSD",1763850599449,2.52,127.37,127.33,20.86825095]
["bitfinex","SOLUSD",1763850599628,0.66,127.36,127.33,0.69]
["bitfinex","SOLUSD",1763850599830,0.66,127.36,127.34,2.05729095]
["bitfinex","SOLUSD",1763850600240,0.66,127.36,127.34,2.74729095]
["bitfinex","SOLUSD",1763850600446,0.66,127.36,127.31,23.61368019]
["bitfinex","SOLUSD",1763850600645,2.05729095,127.35,127.31,2.74729095]
["bitfinex","SOLUSD",1763850600963,1.86,127.34,127.31,2.74729095]
["bitfinex","SOLUSD",1763850601270,104.6,127.35,127.33,2.05729095]
["bitfinex","SOLUSD",1763850601428,104.6,127.35,127.34,2.74729095]
["bitfinex","SOLUSD",1763850601628,104.6,127.35,127.34,2.05729095]
["bitfinex","SOLUSD",1763850601629,107.12,127.35,127.34,2.05729095]
["bitfinex","SOLUSD",1763850601831,106.46,127.35,127.33,2.74729095]
["bitfinex","SOLUSD",1763850602057,106.46,127.35,127.32,2.05729095]
["bitfinex","SOLUSD",1763850602236,0.66,127.34,127.31,9.20185545]
["bitfinex","SOLUSD",1763850602578,2.71729095,127.34,127.3,0.2]
["bitfinex","SOLUSD",1763850602736,20.17825095,127.32,127.3,0.2]
["bitfinex","SOLUSD",1763850603060,3.91729095,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850603229,2.52,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850603427,22.69825095,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850604465,20.64096,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850604635,22.69825095,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850604832,23.85825499,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850605148,20.64096,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850605738,23.85825499,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850606740,1.86,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850607437,2.52,127.31,127.3,0.2]
["bitfinex","SOLUSD",1763850612770,1.86,127.31,127.3,4.10729499]
["bitfinex","SOLUSD",1763850613482,1.86,127.31,127.3,7.32458998]
["bitfinex","SOLUSD",1763850613850,0.66,127.34,127.3,7.32458998]
["bitfinex","SOLUSD",1763850614056,1.86,127.33,127.3,3.41729499]
["bitfinex","SOLUSD",1763850614580,0.66,127.32,127.31,3.21729499]
["bitfinex","SOLUSD",1763850614768,1.86,127.33,127.31,3.90729499]
["bitfinex","SOLUSD",1763850615279,2.52,127.33,127.32,3.21729499]
["bitfinex","SOLUSD",1763850616075,1.86,127.33,127.32,3.87729499]
["bitfinex","SOLUSD",1763850616385,1.86,127.33,127.32,3.21729499]
["bitfinex","SOLUSD",1763850617765,104.6,127.34,127.32,3.87729499]
["bitfinex","SOLUSD",1763850617976,1.86,127.33,127.32,0.66]
["bitfinex","SOLUSD",1763850618164,1.86,127.33,127.31,3.21729499]
["bitfinex","SOLUSD",1763850618867,1.86,127.33,127.31,3.87729499]
["bitfinex","SOLUSD",1763850619075,1.86,127.33,127.31,7.09458998]
["bitfinex","SOLUSD",1763850619263,1.86,127.33,127.32,3.21729499]
["bitfinex","SOLUSD",1763850619462,1.86,127.33,127.32,3.87729499]
["bitfinex","SOLUSD",1763850621884,1.86,127.33,127.32,7.09458998]
["bitfinex","SOLUSD",1763850622086,1.86,127.35,127.32,7.09458998]
["bitfinex","SOLUSD",1763850622264,1.86,127.35,127.34,3.21729499]
["bitfinex","SOLUSD",1763850622669,1.86,127.35,127.34,3.87729499]
["bitfinex","SOLUSD",1763850622892,1.86,127.35,127.34,7.09458998]
["bitfinex","SOLUSD",1763850624683,0.66,127.4,127.34,7.09458998]
["bitfinex","SOLUSD",1763850624967,1.86,127.39,127.37,3.21729499]
["bitfinex","SOLUSD",1763850625582,2.52,127.39,127.37,3.21729499]
["bitfinex","SOLUSD",1763850625965,1.86,127.39,127.38,3.21729499]
["bitfinex","SOLUSD",1763850626878,1.86,127.39,127.38,3.87729499]
["bitfinex","SOLUSD",1763850630465,1.86,127.39,127.38,3.21729499]
["bitfinex","SOLUSD",1763850630996,1.86,127.39,127.38,3.87729499]
["bitfinex","SOLUSD",1763850631985,1.86,127.39,127.38,7.09458998]
["bitfinex","SOLUSD",1763850633380,1.86,127.39,127.38,27.47982832]
["bitfinex","SOLUSD",1763850634597,1.86,127.39,127.38,30.69712331]
["bitfinex","SOLUSD",1763850634790,106.46,127.41,127.38,30.69712331]
["bitfinex","SOLUSD",1763850635100,104.6,127.41,127.4,3.21729499]
["bitfinex","SOLUSD",1763850635398,106.46,127.41,127.4,3.21729499]
["bitfinex","SOLUSD",1763850635600,106.46,127.41,127.4,3.87729499]
["bitfinex","SOLUSD",1763850641072,1.86,127.41,127.4,3.87729499]
["bitfinex","SOLUSD",1763850642171,2.55,127.41,127.39,3.21729499]
["bitfinex","SOLUSD",1763850642395,1.86,127.41,127.38,3.89729499]
["bitfinex","SOLUSD",1763850642577,0.69,127.4,127.38,3.21729499]
["bitfinex","SOLUSD",1763850642771,1.86,127.39,127.38,3.21729499]
["bitfinex","SOLUSD",1763850644802,2.55,127.39,127.37,3.21729499]
["bitfinex","SOLUSD",1763850645919,0.69,127.38,127.36,3.21729499]
["bitfinex","SOLUSD",1763850646119,1.86,127.39,127.36,3.91729499]
["bitfinex","SOLUSD",1763850646120,2.55,127.39,127.36,3.91729499]
["bitfinex","SOLUSD",1763850646697,1.86,127.39,127.37,3.21729499]
["bitfinex","SOLUSD",1763850646918,1.86,127.39,127.38,3.21729499]
["bitfinex","SOLUSD",1763850647234,1.86,127.39,127.37,3.21729499]
["bitfinex","SOLUSD",1763850647512,2.55,127.39,127.36,3.21729499]
["bitfinex","SOLUSD",1763850647717,105.29,127.38,127.35,3.21729499]
["bitfinex","SOLUSD",1763850647888,0.69,127.37,127.36,3.21729499]
["bitfinex","SOLUSD",1763850648087,104.6,127.37,127.36,3.21729499]
["bitfinex","SOLUSD",1763850648287,104.6,127.37,127.36,3.91729499]
["bitfinex","SOLUSD",1763850650212,1.86,127.39,127.36,3.91729499]
["bitfinex","SOLUSD",1763850650406,1.86,127.39,127.38,3.21729499]
["bitfinex","SOLUSD",1763850655101,1.86,127.39,127.38,3.91729499]
["bitfinex","SOLUSD",1763850655625,104.6,127.41,127.38,7.13458998]
["bitfinex","SOLUSD",1763850655805,1.86,127.4,127.39,0.7]
["bitfinex","SOLUSD",1763850656504,1.86,127.42,127.39,0.7]
["bitfinex","SOLUSD",1763850656910,1.86,127.42,127.41,3.21729499]
["bitfinex","SOLUSD",1763850657426,1.86,127.42,127.41,3.91729499]
["bitfinex","SOLUSD",1763850658714,1.86,127.44,127.41,3.91729499]
["bitfinex","SOLUSD",1763850659012,1.86,127.44,127.43,3.21729499]
["bitfinex","SOLUSD",1763850659894,107.15,127.47,127.43,3.91729499]
["bitfinex","SOLUSD",1763850660213,107.15,127.47,127.4,19.98096]
["bitfinex","SOLUSD",1763850660214,107.15,127.47,127.45,3.21729499]
["bitfinex","SOLUSD",1763850660607,0.69,127.46,127.45,3.21729499]
["bitfinex","SOLUSD",1763850662325,0.69,127.46,127.44,3.21729499]
["bitfinex","SOLUSD",1763850663617,1.86,127.45,127.44,3.21729499]
["bitfinex","SOLUSD",1763850666839,1.86,127.45,127.44,2.05344066]
["bitfinex","SOLUSD",1763850668740,2.55,127.45,127.43,2.05344066]
["bitfinex","SOLUSD",1763850668950,0.69,127.44,127.43,2.05344066]
["bitfinex","SOLUSD",1763850669162,104.6,127.44,127.43,2.05344066]
["bitfinex","SOLUSD",1763850669816,104.6,127.44,127.43,2.75344066]
["bitfinex","SOLUSD",1763850672231,104.6,127.44,127.43,2.05344066]
["bitfinex","SOLUSD",1763850672641,104.6,127.44,127.43,2.75344066]
["bitfinex","SOLUSD",1763850672847,104.6,127.44,127.43,20.87440066]
["bitfinex","SOLUSD",1763850673143,104.6,127.44,127.43,2.75344066]
["bitfinex","SOLUSD",1763850673939,1.86,127.45,127.43,2.75344066]
["bitfinex","SOLUSD",1763850674117,1.86,127.45,127.44,2.75344066]
["bitfinex","SOLUSD",1763850675668,1.86,127.47,127.44,29.0881633]
["bitfinex","SOLUSD",1763850675955,1.86,127.47,127.46,2.05344066]
["bitfinex","SOLUSD",1763850676320,1.86,127.47,127.46,2.75344066]
["bitfinex","SOLUSD",1763850676711,1.86,127.47,127.46,2.05344066]
["bitfinex","SOLUSD",1763850676918,2.53,127.47,127.46,2.05344066]
["bitfinex","SOLUSD",1763850677143,0.77,127.48,127.46,2.05344066]
["bitfinex","SOLUSD",1763850677347,1.86,127.47,127.46,2.05344066]
["bitfinex","SOLUSD",1763850677644,0.67,127.47,127.46,2.05344066]
["bitfinex","SOLUSD",1763850677826,2.53,127.47,127.46,2.05344066]
["bitfinex","SOLUSD",1763850678537,1.86,127.47,127.46,2.05344066]
["bitfinex","SOLUSD",1763850678843,1.86,127.47,127.46,2.75344066]
["bitfinex","SOLUSD",1763850680142,0.1,127.48,127.46,2.75344066]
["bitfinex","SOLUSD",1763850680440,0.77,127.48,127.47,2.05344066]
["bitfinex","SOLUSD",1763850681028,0.77,127.48,127.46,2.05344066]
["bitfinex","SOLUSD",1763850681439,0.77,127.48,127.45,2.05344066]
["bitfinex","SOLUSD",1763850681635,0.77,127.48,127.44,2.05344066]
["bitfinex","SOLUSD",1763850681853,105.37,127.48,127.44,2.05344066]
["bitfinex","SOLUSD",1763850682317,0.67,127.47,127.44,2.05344066]
["bitfinex","SOLUSD",1763850682751,1.86,127.46,127.44,2.05344066]
["bitfinex","SOLUSD",1763850683351,2.53,127.46,127.44,2.05344066]
["bitfinex","SOLUSD",1763850684223,1.86,127.46,127.45,2.05344066]
["bitfinex","SOLUSD",1763850684925,105.37,127.48,127.45,2.75344066]
["bitfinex","SOLUSD",1763850685125,107.23,127.48,127.47,2.05344066]
["bitfinex","SOLUSD",1763850686055,107.23,127.48,127.46,2.05344066]
["bitfinex","SOLUSD",1763850686256,0.67,127.47,127.46,2.05344066]
["bitfinex","SOLUSD",1763850687556,0.67,127.47,127.45,2.05344066]
["bitfinex","SOLUSD",1763850688220,0.67,127.47,127.43,18.82096]
["bitfinex","SOLUSD",1763850688427,104.6,127.46,127.45,2.05344066]
["bitfinex","SOLUSD",1763850690354,105.27,127.46,127.45,2.05344066]
["bitfinex","SOLUSD",1763850695456,107.13,127.46,127.45,2.05344066]
["bitfinex","SOLUSD",1763850698867,107.13,127.46,127.44,2.05344066]
["bitfinex","SOLUSD",1763850698868,2.53,127.46,127.44,2.05344066]
["bitfinex","SOLUSD",1763850699044,0.68,127.45,127.44,2.05344066]
["bitfinex","SOLUSD",1763850703464,105.28,127.45,127.44,2.05344066]
["bitfinex","SOLUSD",1763850703761,105.28,127.45,127.43,2.05344066]
["bitfinex","SOLUSD",1763850703962,0.68,127.44,127.43,2.05344066]
["bitfinex","SOLUSD",1763850704464,0.68,127.44,127.42,2.05344066]
["bitfinex","SOLUSD",1763850704668,1.86,127.43,127.42,2.05344066]
["bitfinex","SOLUSD",1763850705166,2.54,127.43,127.4,2.05344066]
["bitfinex","SOLUSD",1763850705471,0.68,127.42,127.39,2.05344066]
["bitfinex","SOLUSD",1763850705770,105.28,127.42,127.39,2.05344066]
["bitfinex","SOLUSD",1763850706155,0.68,127.41,127.39,2.05344066]
["bitfinex","SOLUSD",1763850706473,1.86,127.4,127.39,2.05344066]
["bitfinex","SOLUSD",1763850706968,2.54,127.4,127.39,2.05344066]
["bitfinex","SOLUSD",1763850707550,1.86,127.4,127.39,2.05344066]
["bitfinex","SOLUSD",1763850708871,2.54,127.4,127.39,2.05344066]
["bitfinex","SOLUSD",1763850710445,2.54,127.4,127.38,2.05344066]
["bitfinex","SOLUSD",1763850710647,0.68,127.39,127.38,2.05344066]
["bitfinex","SOLUSD",1763850711077,1.86,127.4,127.38,2.05344066]
["bitfinex","SOLUSD",1763850711253,2.54,127.4,127.38,2.05344066]
["bitfinex","SOLUSD",1763850712354,1.86,127.4,127.38,2.05344066]
["bitfinex","SOLUSD",1763850712557,0.68,127.39,127.38,2.05344066]
["bitfinex","SOLUSD",1763850712764,2.54,127.4,127.38,2.05344066]
["bitfinex","SOLUSD",1763850713271,2.54,127.4,127.37,2.05344066]
["bitfinex","SOLUSD",1763850713272,0.68,127.39,127.37,2.05344066]
["bitfinex","SOLUSD",1763850713475,1.86,127.38,127.35,2.05344066]
["bitfinex","SOLUSD",1763850713688,106.46,127.38,127.33,0.67]
["bitfinex","SOLUSD",1763850713865,0.68,127.37,127.34,2.05344066]
["bitfinex","SOLUSD",1763850714062,1.86,127.36,127.34,2.05344066]
["bitfinex","SOLUSD",1763850714267,1.86,127.36,127.35,2.05344066]
["bitfinex","SOLUSD",1763850715477,2.54,127.36,127.35,2.05344066]
["bitfinex","SOLUSD",1763850716173,2.54,127.36,127.33,0.67]
["bitfinex","SOLUSD",1763850716893,104.6,127.38,127.35,2.05344066]
["bitfinex","SOLUSD",1763850717080,104.6,127.38,127.37,2.05344066]
["bitfinex","SOLUSD",1763850717491,104.6,127.38,127.37,2.72344066]
["bitfinex","SOLUSD",1763850718568,1.86,127.39,127.37,2.72344066]
["bitfinex","SOLUSD",1763850718878,1.86,127.39,127.38,2.05344066]
["bitfinex","SOLUSD",1763850719076,106.46,127.39,127.38,2.05344066]
["bitfinex","SOLUSD",1763850719778,106.46,127.39,127.38,2.72344066]
["bitfinex","SOLUSD",1763850720084,106.46,127.39,127.38,2.05344066]
["bitfinex","SOLUSD",1763850720989,1.86,127.39,127.38,4.77688132]
["bitfinex","SOLUSD",1763850721157,19.71186166,127.48,127.38,29.0581633]
["bitfinex","SOLUSD",1763850721158,0.68,127.44,127.38,29.0581633]
["bitfinex","SOLUSD",1763850721357,1.86,127.43,127.39,0.67]
["bitfinex","SOLUSD",1763850721582,1.86,127.44,127.39,0.67]
["bitfinex","SOLUSD",1763850721955,0.68,127.47,127.41,18.12096]
["bitfinex","SOLUSD",1763850722158,1.86,127.46,127.42,0.67]
["bitfinex","SOLUSD",1763850722556,1.86,127.46,127.45,2.05344066]
["bitfinex","SOLUSD",1763850723586,1.86,127.46,127.45,2.72344066]
["bitfinex","SOLUSD",1763850723788,1.86,127.46,127.45,5.86896026]
["bitfinex","SOLUSD",1763850724466,0.78,127.48,127.45,5.86896026]
["bitfinex","SOLUSD",1763850724667,1.86,127.47,127.45,3.8155196]
["bitfinex","SOLUSD",1763850725383,0.1,127.48,127.46,0.67]
["bitfinex","SOLUSD",1763850725775,0.1,127.48,127.47,2.05344066]
["bitfinex","SOLUSD",1763850726073,0.1,127.48,127.47,2.72344066]
["bitfinex","SOLUSD",1763850727367,0.1,127.48,127.47,2.05344066]
["bitfinex","SOLUSD",1763850728777,0.1,127.48,127.47,3.20682109]
["bitfinex","SOLUSD",1763850731583,0.1,127.48,127.47,3.87682109]
["bitfinex","SOLUSD",1763850732475,0.1,127.48,127.47,7.02110438]
["bitfinex","SOLUSD",1763850734406,0.1,127.48,127.47,3.81428329]
["bitfinex","SOLUSD",1763850734698,0.1,127.48,127.47,7.02110438]
["bitfinex","SOLUSD",1763850736195,0.1,127.48,127.47,3.20682109]
["bitfinex","SOLUSD",1763850736895,0.78,127.48,127.46,3.20682109]
["bitfinex","SOLUSD",1763850737193,1.86,127.47,127.46,3.20682109]
["bitfinex","SOLUSD",1763850737571,2.54,127.47,127.44,0.65]
["bitfinex","SOLUSD",1763850737770,2.54,127.47,127.46,3.20682109]
["bitfinex","SOLUSD",1763850739895,2.54,127.47,127.45,3.20682109]
["bitfinex","SOLUSD",1763850740104,0.68,127.46,127.44,3.20682109]
["bitfinex","SOLUSD",1763850740487,0.68,127.46,127.45,3.20682109]
["bitfinex","SOLUSD",1763850743687,0.68,127.46,127.44,3.20682109]
["bitfinex","SOLUSD",1763850744077,0.68,127.46,127.43,3.20682109]
["bitfinex","SOLUSD",1763850744280,104.6,127.45,127.42,3.20682109]
["bitfinex","SOLUSD",1763850744488,1.86,127.44,127.42,3.20682109]
["bitfinex","SOLUSD",1763850744785,2.54,127.44,127.41,3.20682109]
["bitfinex","SOLUSD",1763850745298,0.68,127.43,127.41,3.20682109]
["bitfinex","SOLUSD",1763850746208,1.86,127.44,127.42,3.20682109]
["bitfinex","SOLUSD",1763850746512,2.54,127.44,127.42,3.20682109]
["bitfinex","SOLUSD",1763850749088,1.86,127.44,127.43,3.85682109]
["bitfinex","SOLUSD",1763850750194,104.6,127.45,127.43,3.85682109]
["bitfinex","SOLUSD",1763850750507,106.46,127.45,127.44,3.20682109]
["bitfinex","SOLUSD",1763850751205,106.46,127.45,127.44,3.85682109]
["bitfinex","SOLUSD",1763850751415,104.6,127.45,127.44,3.85682109]
["bitfinex","SOLUSD",1763850751710,1.86,127.46,127.44,7.06364218]
["bitfinex","SOLUSD",1763850751918,1.86,127.46,127.45,3.85682109]
["bitfinex","SOLUSD",1763850753110,1.96,127.48,127.45,3.85682109]
["bitfinex","SOLUSD",1763850753295,0.1,127.48,127.47,3.20682109]
["bitfinex","SOLUSD",1763850753816,0.1,127.48,127.47,3.85682109]
["bitfinex","SOLUSD",1763850754013,0.1,127.48,127.47,7.00135157]
["bitfinex","SOLUSD",1763850756711,0.1,127.48,127.47,34.91113926]
["bitfinex","SOLUSD",1763850757009,0.1,127.5,127.49,16.20246987]
["bitfinex","SOLUSD",1763850757426,0.1,127.5,127.49,16.85246987]
["bitfinex","SOLUSD",1763850758784,0.1,127.5,127.49,3.85682109]
["bitfinex","SOLUSD",1763850762019,0.1,127.5,127.49,7.06364218]
["bitfinex","SOLUSD",1763850762390,0.1,127.5,127.49,16.78943783]
["bitfinex","SOLUSD",1763850762607,0.1,127.5,127.49,13.64564878]
["bitfinex","SOLUSD",1763850765422,0.1,127.5,127.49,16.78943783]
["bitfinex","SOLUSD",1763850766820,0.1,127.5,127.49,13.64564878]
["bitfinex","SOLUSD",1763850767613,0.1,127.5,127.49,16.78943783]
["bitfinex","SOLUSD",1763850767792,0.1,127.5,127.49,13.64564878]
["bitfinex","SOLUSD",1763850770121,0.1,127.5,127.49,17.63684511]
["bitfinex","SOLUSD",1763850770295,0.1,127.51,127.5,16.20246987]
["bitfinex","SOLUSD",1763850770501,0.1,127.51,127.5,16.85246987]
["bitfinex","SOLUSD",1763850770797,0.1,127.51,127.5,3.20682109]
["bitfinex","SOLUSD",1763850776827,0.1,127.51,127.5,3.85682109]
["bitfinex","SOLUSD",1763850777032,0.1,127.51,127.5,7.06364218]
["bitfinex","SOLUSD",1763850780308,0.1,127.51,127.5,16.85246987]
["bitfinex","SOLUSD",1763850782214,0.1,127.51,127.5,18.71246987]
["bitfinex","SOLUSD",1763850783214,0.1,127.51,127.5,21.85576482]
["bitfinex","SOLUSD",1763850784012,0.1,127.51,127.5,18.71246987]
["bitfinex","SOLUSD",1763850784920,0.1,127.51,127.5,21.85576482]
["bitfinex","SOLUSD",1763850786135,0.1,127.51,127.5,18.71246987]
["bitfinex","SOLUSD",1763850786636,0.82,127.51,127.5,6.41364218]
["bitfinex","SOLUSD",1763850787144,0.1,127.51,127.5,6.41364218]
["bitfinex","SOLUSD",1763850787637,0.1,127.51,127.5,7.06364218]
["bitfinex","SOLUSD",1763850787841,0.1,127.51,127.5,25.18460218]
["bitfinex","SOLUSD",1763850788043,0.82,127.51,127.5,21.32778109]
["bitfinex","SOLUSD",1763850788342,0.1,127.51,127.5,21.32778109]
["bitfinex","SOLUSD",1763850788548,0.82,127.51,127.5,21.32778109]
["bitfinex","SOLUSD",1763850788916,0.82,127.51,127.5,19.96994275]
["bitfinex","SOLUSD",1763850791741,0.1,127.51,127.5,19.96994275]
["bitfinex","SOLUSD",1763850794755,0.1,127.51,127.5,38.61230144]
["bitfinex","SOLUSD",1763850795160,0.1,127.51,127.5,40.47230144]
["bitfinex","SOLUSD",1763850798745,0.1,127.51,127.5,43.61559639]
["bitfinex","SOLUSD",1763850805062,0.1,127.51,127.5,40.47230144]
["bitfinex","SOLUSD",1763850806933,0.8,127.51,127.5,31.61877044]
["bitfinex","SOLUSD",1763850807262,0.8,127.51,127.5,19.96994275]
["bitfinex","SOLUSD",1763850815365,0.8,127.51,127.48,3.14354198]
["bitfinex","SOLUSD",1763850815664,2.66,127.51,127.48,2.05088275]
["bitfinex","SOLUSD",1763850816053,0.7,127.5,127.48,2.05088275]
["bitfinex","SOLUSD",1763850816446,0.7,127.5,127.48,20.17184275]
["bitfinex","SOLUSD",1763850817166,0.7,127.5,127.48,2.05088275]
["bitfinex","SOLUSD",1763850817751,0.7,127.5,127.47,2.05088275]
["bitfinex","SOLUSD",1763850818159,0.7,127.5,127.47,20.17184275]
["bitfinex","SOLUSD",1763850818638,0.7,127.5,127.46,2.05088275]
["bitfinex","SOLUSD",1763850820261,0.7,127.5,127.47,2.05088275]
["bitfinex","SOLUSD",1763850823171,0.7,127.5,127.45,18.12096]
["bitfinex","SOLUSD",1763850823471,105.3,127.5,127.46,2.05088275]
["bitfinex","SOLUSD",1763850823971,0.72,127.49,127.46,2.05088275]
["bitfinex","SOLUSD",1763850824952,0.72,127.49,127.45,2.05088275]
["bitfinex","SOLUSD",1763850825158,1.86,127.48,127.45,2.05088275]
["bitfinex","SOLUSD",1763850825551,0.7,127.47,127.45,2.05088275]
["bitfinex","SOLUSD",1763850827161,0.7,127.47,127.46,2.05088275]
["bitfinex","SOLUSD",1763850828774,0.7,127.47,127.45,2.05088275]
["bitfinex","SOLUSD",1763850829360,0.7,127.47,127.42,20.69096]
["bitfinex","SOLUSD",1763850829574,2.75088275,127.47,127.42,2.05088275]
["bitfinex","SOLUSD",1763850829882,2.75088275,127.47,127.41,20.69096]
["bitfinex","SOLUSD",1763850829883,0.7,127.47,127.43,2.05088275]
["bitfinex","SOLUSD",1763850830064,0.7,127.46,127.43,2.05088275]
["bitfinex","SOLUSD",1763850831186,0.7,127.46,127.44,2.05088275]
["bitfinex","SOLUSD",1763850839494,0.7,127.46,127.43,2.05088275]
["bitfinex","SOLUSD",1763850840657,1.86,127.45,127.43,2.05088275]
["bitfinex","SOLUSD",1763850841286,2.56,127.45,127.43,2.05088275]
["bitfinex","SOLUSD",1763850843471,1.86,127.45,127.43,2.76088275]
["bitfinex","SOLUSD",1763850843979,2.56,127.45,127.43,2.76088275]
["bitfinex","SOLUSD",1763850844689,0.7,127.44,127.42,2.05088275]
["bitfinex","SOLUSD",1763850846085,0.7,127.44,127.41,2.05088275]
["bitfinex","SOLUSD",1763850847468,0.7,127.44,127.42,2.05088275]
["bitfinex","SOLUSD",1763850848764,0.7,127.44,127.42,3.20951378]
["bitfinex","SOLUSD",1763850854798,1.86,127.43,127.39,0.71]
["bitfinex","SOLUSD",1763850854965,105.31,127.42,127.38,3.20951378]
["bitfinex","SOLUSD",1763850855169,2.57,127.41,127.38,3.20951378]
["bitfinex","SOLUSD",1763850855680,1.86,127.41,127.38,3.85951378]
["bitfinex","SOLUSD",1763850855869,1.86,127.41,127.4,3.20951378]
["bitfinex","SOLUSD",1763850856065,105.31,127.42,127.4,3.20951378]
["bitfinex","SOLUSD",1763850856261,104.6,127.42,127.41,3.20951378]
["bitfinex","SOLUSD",1763850856466,106.46,127.42,127.41,3.85951378]
["bitfinex","SOLUSD",1763850856994,2.57,127.44,127.41,3.85951378]
["bitfinex","SOLUSD",1763850857163,2.57,127.44,127.42,0.65]
["bitfinex","SOLUSD",1763850857363,2.57,127.44,127.43,3.20951378]
["bitfinex","SOLUSD",1763850857789,1.86,127.44,127.43,3.20951378]
["bitfinex","SOLUSD",1763850859403,1.86,127.44,127.43,3.85951378]
["bitfinex","SOLUSD",1763850859775,2.57,127.46,127.43,3.85951378]
["bitfinex","SOLUSD",1763850859977,2.57,127.46,127.45,3.20951378]
["bitfinex","SOLUSD",1763850860174,1.86,127.46,127.45,3.20951378]
["bitfinex","SOLUSD",1763850860679,2.57,127.46,127.45,3.20951378]
["bitfinex","SOLUSD",1763850862901,1.86,127.46,127.45,3.85951378]
["bitfinex","SOLUSD",1763850863102,1.86,127.46,127.45,3.20951378]
["bitfinex","SOLUSD",1763850864083,2.57,127.46,127.45,3.20951378]
["bitfinex","SOLUSD",1763850865701,1.86,127.46,127.45,3.20951378]
["bitfinex","SOLUSD",1763850867881,105.31,127.47,127.45,3.85951378]
["bitfinex","SOLUSD",1763850867882,104.6,127.47,127.45,3.85951378]
["bitfinex","SOLUSD",1763850868192,104.6,127.47,127.46,3.85951378]
["bitfinex","SOLUSD",1763850868401,1.86,127.48,127.46,3.85951378]
["bitfinex","SOLUSD",1763850868605,0.71,127.5,127.47,3.85951378]
["bitfinex","SOLUSD",1763850868786,1.86,127.49,127.48,3.20951378]
["bitfinex","SOLUSD",1763850870000,1.86,127.49,127.46,18.12096]
["bitfinex","SOLUSD",1763850870297,2.57,127.49,127.46,3.85951378]
["bitfinex","SOLUSD",1763850871695,0.71,127.48,127.46,0.65]
["bitfinex","SOLUSD",1763850872008,0.71,127.48,127.45,3.85951378]
["bitfinex","SOLUSD",1763850872206,2.57,127.49,127.46,3.85951378]
["bitfinex","SOLUSD",1763850872381,2.57,127.49,127.47,3.20951378]
["bitfinex","SOLUSD",1763850872783,2.57,127.49,127.47,3.85951378]
["bitfinex","SOLUSD",1763850880722,1.86,127.49,127.47,3.85951378]
["bitfinex","SOLUSD",1763850881402,2.52,127.49,127.47,3.85951378]
["bitfinex","SOLUSD",1763850883922,2.52,127.49,127.48,3.20951378]
["bitfinex","SOLUSD",1763850884107,2.52,127.49,127.47,21.98047378]
["bitfinex","SOLUSD",1763850884519,0.1,127.51,127.48,3.87951378]
["bitfinex","SOLUSD",1763850884725,0.1,127.51,127.49,3.20951378]
["bitfinex","SOLUSD",1763850884726,0.66,127.5,127.49,3.20951378]
["bitfinex","SOLUSD",1763850884922,1.96,127.51,127.49,3.91951378]
["bitfinex","SOLUSD",1763850885128,1.96,127.51,127.5,3.20951378]
["bitfinex","SOLUSD",1763850885607,2.66,127.51,127.5,3.20951378]
["bitfinex","SOLUSD",1763850894028,1.96,127.51,127.5,3.20951378]
["bitfinex","SOLUSD",1763850894530,2.66,127.51,127.5,3.20951378]
["bitfinex","SOLUSD",1763850895126,1.96,127.51,127.5,3.91951378]
["bitfinex","SOLUSD",1763850895630,1.96,127.51,127.5,22.04047378]
["bitfinex","SOLUSD",1763850900033,1.96,127.51,127.5,21.33047378]
["bitfinex","SOLUSD",1763850900628,2.66,127.51,127.5,21.33047378]
["bitfinex","SOLUSD",1763850900813,2.66,127.51,127.5,18.12096]
["bitfinex","SOLUSD",1763850901735,1.96,127.51,127.5,22.04047378]
["bitfinex","SOLUSD",1763850901942,1.96,127.51,127.5,21.33047378]
["bitfinex","SOLUSD",1763850902239,2.66,127.51,127.5,21.33047378]
["bitfinex","SOLUSD",1763850902536,2.66,127.51,127.48,21.33047378]
["bitfinex","SOLUSD",1763850902719,0.7,127.5,127.48,21.33047378]
["bitfinex","SOLUSD",1763850902915,0.7,127.5,127.49,3.20951378]
["bitfinex","SOLUSD",1763850903134,0.7,127.5,127.47,3.20951378]
["bitfinex","SOLUSD",1763850903338,1.86,127.49,127.47,21.33047378]
["bitfinex","SOLUSD",1763850903842,2.56,127.49,127.47,21.33047378]
["bitfinex","SOLUSD",1763850904217,0.7,127.48,127.47,21.33047378]
["bitfinex","SOLUSD",1763850904416,2.56,127.49,127.47,21.33047378]
["bitfinex","SOLUSD",1763850905634,0.7,127.48,127.47,3.20951378]
["bitfinex","SOLUSD",1763850905814,0.7,127.48,127.46,21.33047378]
["bitfinex","SOLUSD",1763850906136,0.7,127.48,127.47,3.20951378]
["bitfinex","SOLUSD",1763850909740,0.7,127.48,127.46,18.83096]
["bitfinex","SOLUSD",1763850909924,0.7,127.48,127.47,3.20951378]
["bitfinex","SOLUSD",1763850910937,0.7,127.48,127.47,2.05248198]
["bitfinex","SOLUSD",1763850917455,105.3,127.48,127.46,2.05248198]
["bitfinex","SOLUSD",1763850917637,1.86,127.47,127.46,2.05248198]
["bitfinex","SOLUSD",1763850917819,2.55,127.47,127.46,2.05248198]
["bitfinex","SOLUSD",1763850918147,1.86,127.47,127.46,2.05248198]
["bitfinex","SOLUSD",1763850919839,1.86,127.47,127.46,2.76248198]
["bitfinex","SOLUSD",1763850920550,1.86,127.47,127.46,2.05248198]
["bitfinex","SOLUSD",1763850920759,2.55,127.47,127.46,2.05248198]
["bitfinex","SOLUSD",1763850921044,1.86,127.47,127.46,2.05248198]
["bitfinex","SOLUSD",1763850921242,2.55,127.47,127.46,2.05248198]
["bitfinex","SOLUSD",1763850921432,1.86,127.47,127.46,2.05248198]
["bitfinex","SOLUSD",1763850922929,2.55,127.47,127.45,2.76248198]
["bitfinex","SOLUSD",1763850923252,2.55,127.47,127.46,2.05248198]
["bitfinex","SOLUSD",1763850926521,2.55,127.47,127.45,2.05248198]
["bitfinex","SOLUSD",1763850926719,0.69,127.46,127.44,2.05248198]
["bitfinex","SOLUSD",1763850927226,0.69,127.46,127.44,2.76248198]
["bitfinex","SOLUSD",1763850927640,2.55,127.47,127.44,2.76248198]
["bitfinex","SOLUSD",1763850927846,0.69,127.46,127.44,2.76248198]
["bitfinex","SOLUSD",1763850929654,2.55,127.47,127.44,2.76248198]
["bitfinex","SOLUSD",1763850929856,2.55,127.47,127.45,2.05248198]
["bitfinex","SOLUSD",1763850931949,1.86,127.47,127.45,2.05248198]
["bitfinex","SOLUSD",1763850932148,0.69,127.46,127.44,2.76248198]
["bitfinex","SOLUSD",1763850933058,0.69,127.46,127.43,20.88344198]
["bitfinex","SOLUSD",1763850933242,1.86,127.45,127.43,20.88344198]
["bitfinex","SOLUSD",1763850933734,1.86,127.45,127.44,2.76248198]
["bitfinex","SOLUSD",1763850936150,104.6,127.46,127.44,2.76248198]
["bitfinex","SOLUSD",1763850936343,104.6,127.46,127.45,2.05248198]
["bitfinex","SOLUSD",1763850937067,104.6,127.46,127.45,2.76248198]
["bitfinex","SOLUSD",1763850938249,105.29,127.46,127.45,2.05248198]
["bitfinex","SOLUSD",1763850938757,105.29,127.46,127.44,2.05248198]
["bitfinex","SOLUSD",1763850939261,105.29,127.46,127.44,2.73248198]
["bitfinex","SOLUSD",1763850940368,105.25,127.46,127.44,2.73248198]
["bitfinex","SOLUSD",1763850944065,105.25,127.46,127.45,2.05248198]
["bitfinex","SOLUSD",1763850944268,105.25,127.46,127.44,2.73248198]
["bitfinex","SOLUSD",1763850944465,105.25,127.46,127.45,2.05248198]
["bitfinex","SOLUSD",1763850944646,105.25,127.46,127.44,2.05248198]
["bitfinex","SOLUSD",1763850952469,105.25,127.46,127.44,2.75248198]
["bitfinex","SOLUSD",1763850954275,0.7,127.45,127.44,2.05248198]
["bitfinex","SOLUSD",1763850955471,2.56,127.45,127.44,2.05248198]
["bitfinex","SOLUSD",1763850967108,104.6,127.46,127.44,4.80496396]
["bitfinex","SOLUSD",1763850967277,104.6,127.46,127.45,2.75248198]
["bitfinex","SOLUSD",1763850967484,1.86,127.48,127.45,2.75248198]
["bitfinex","SOLUSD",1763850967685,1.86,127.48,127.47,2.05248198]
["bitfinex","SOLUSD",1763850968594,1.86,127.48,127.47,25.6401692]
["bitfinex","SOLUSD",1763850970873,1.86,127.48,127.47,26.7942279]
["bitfinex","SOLUSD",1763850972195,1.86,127.48,127.47,27.4942279]
["bitfinex","SOLUSD",1763850972376,105.4,127.51,127.47,27.4942279]
["bitfinex","SOLUSD",1763850972574,1.86,127.5,127.48,0.7]
["bitfinex","SOLUSD",1763850972787,104.7,127.51,127.48,18.82096]
["bitfinex","SOLUSD",1763850973097,2.56,127.5,127.49,26.78866542]
["bitfinex","SOLUSD",1763850973501,1.86,127.5,127.49,26.78866542]
["bitfinex","SOLUSD",1763850973678,2.56,127.5,127.49,26.78866542]
["bitfinex","SOLUSD",1763850975203,1.86,127.5,127.49,26.78866542]
["bitfinex","SOLUSD",1763850975409,0.1,127.51,127.49,27.50866542]
["bitfinex","SOLUSD",1763850975611,0.1,127.51,127.5,3.92654068]
["bitfinex","SOLUSD",1763850976503,0.1,127.51,127.5,27.50681185]
["bitfinex","SOLUSD",1763850980312,1.86,127.52,127.5,27.50681185]
["bitfinex","SOLUSD",1763850980505,1.86,127.52,127.51,3.92654068]
["bitfinex","SOLUSD",1763850980909,1.86,127.52,127.51,27.50495856]
["bitfinex","SOLUSD",1763850981209,0.1,127.53,127.51,27.50495856]
["bitfinex","SOLUSD",1763850981411,0.1,127.53,127.52,3.92654068]
["bitfinex","SOLUSD",1763850981790,0.1,127.53,127.52,7.07008266]
["bitfinex","SOLUSD",1763850985099,0.1,127.53,127.52,3.86354198]
["bitfinex","SOLUSD",1763850985314,0.1,127.53,127.52,7.07008266]
["bitfinex","SOLUSD",1763850994922,0.1,127.53,127.52,8.93008266]
["bitfinex","SOLUSD",1763850997627,0.1,127.53,127.52,26.5608175]
["bitfinex","SOLUSD",1763850997940,0.1,127.53,127.52,3.86354198]
["bitfinex","SOLUSD",1763850998226,0.1,127.53,127.52,7.07008266]
["bitfinex","SOLUSD",1763851001612,0.1,127.53,127.52,3.86354198]
["bitfinex","SOLUSD",1763851001814,0.1,127.53,127.52,7.07008266]
["bitfinex","SOLUSD",1763851002733,0.1,127.53,127.52,16.85891035]
["bitfinex","SOLUSD",1763851003113,0.1,127.54,127.53,9.78882769]
["bitfinex","SOLUSD",1763851003331,0.1,127.54,127.53,15.51536837]
["bitfinex","SOLUSD",1763851003629,0.1,127.54,127.53,33.63632837]
["bitfinex","SOLUSD",1763851003933,0.1,127.54,127.53,36.7786356]
["bitfinex","SOLUSD",1763851006542,0.1,127.56,127.55,18.12096]
["bitfinex","SOLUSD",1763851006835,0.1,127.56,127.55,26.39404136]
["bitfinex","SOLUSD",1763851007013,0.1,127.56,127.55,36.87286905]
["bitfinex","SOLUSD",1763851007217,0.1,127.56,127.55,40.01468266]
["bitfinex","SOLUSD",1763851008243,0.1,127.56,127.55,47.85474538]
["bitfinex","SOLUSD",1763851009540,0.1,127.56,127.55,71.97773902]
["bitfinex","SOLUSD",1763851014245,0.1,127.56,127.55,64.1376763]
["bitfinex","SOLUSD",1763851014625,0.76,127.56,127.55,21.26277361]
["bitfinex","SOLUSD",1763851014818,0.1,127.56,127.55,6.34835429]
["bitfinex","SOLUSD",1763851015018,0.1,127.56,127.55,21.26277361]
["bitfinex","SOLUSD",1763851015220,0.1,127.56,127.55,24.46931429]
["bitfinex","SOLUSD",1763851015531,0.1,127.56,127.55,25.15931429]
["bitfinex","SOLUSD",1763851016238,0.1,127.56,127.55,24.46931429]
["bitfinex","SOLUSD",1763851016445,0.76,127.56,127.55,24.46931429]
["bitfinex","SOLUSD",1763851016824,0.76,127.56,127.55,6.34835429]
["bitfinex","SOLUSD",1763851017164,0.76,127.56,127.55,24.46931429]
["bitfinex","SOLUSD",1763851023836,0.76,127.56,127.55,21.26277361]
["bitfinex","SOLUSD",1763851024144,0.1,127.56,127.55,25.15931429]
["bitfinex","SOLUSD",1763851025737,0.1,127.56,127.55,28.36585497]
["bitfinex","SOLUSD",1763851026350,0.1,127.56,127.55,24.46931429]
["bitfinex","SOLUSD",1763851030936,0.1,127.56,127.55,23.31161308]
["bitfinex","SOLUSD",1763851031136,0.1,127.56,127.55,24.00161308]
["bitfinex","SOLUSD",1763851033861,0.76,127.56,127.55,23.31161308]
["bitfinex","SOLUSD",1763851035458,0.1,127.56,127.55,23.31161308]
["bitfinex","SOLUSD",1763851035659,0.1,127.56,127.55,24.01161308]
["bitfinex","SOLUSD",1763851036051,0.1,127.56,127.55,23.31161308]
["bitfinex","SOLUSD",1763851040564,0.1,127.56,127.55,21.26277361]
["bitfinex","SOLUSD",1763851040773,0.1,127.56,127.55,23.31161308]
["bitfinex","SOLUSD",1763851043582,0.1,127.56,127.55,24.01161308]
["bitfinex","SOLUSD",1763851043743,0.1,127.56,127.55,7.93949255]
["bitfinex","SOLUSD",1763851047576,0.1,127.58,127.57,27.90978769]
["bitfinex","SOLUSD",1763851047871,0.1,127.58,127.57,31.81862716]
["bitfinex","SOLUSD",1763851048057,0.1,127.58,127.57,32.51862716]
["bitfinex","SOLUSD",1763851048258,0.1,127.58,127.57,35.65994729]
["bitfinex","SOLUSD",1763851049258,0.1,127.59,127.57,35.65994729]
["bitfinex","SOLUSD",1763851049577,0.1,127.59,127.58,2.04883947]
["bitfinex","SOLUSD",1763851049970,0.1,127.59,127.58,5.1901596]
["bitfinex","SOLUSD",1763851050861,0.1,127.59,127.58,5.8901596]
["bitfinex","SOLUSD",1763851054791,0.1,127.59,127.58,5.1901596]
["bitfinex","SOLUSD",1763851054968,0.81,127.59,127.58,5.1901596]
["bitfinex","SOLUSD",1763851056875,0.1,127.59,127.58,5.1901596]
["bitfinex","SOLUSD",1763851057063,0.81,127.59,127.58,5.1901596]
["bitfinex","SOLUSD",1763851074825,0.76,127.63,127.58,13.68837875]
["bitfinex","SOLUSD",1763851075117,0.1,127.66,127.62,10.24419735]
["bitfinex","SOLUSD",1763851075405,0.76,127.69,127.66,27.90978769]
["bitfinex","SOLUSD",1763851075609,0.66,127.7,127.68,10.24419735]
["bitfinex","SOLUSD",1763851075798,0.66,127.7,127.69,2.04883947]
["bitfinex","SOLUSD",1763851077085,1.04,127.76,127.69,2.04883947]
["bitfinex","SOLUSD",1763851077086,0.66,127.73,127.71,18.12096]
["bitfinex","SOLUSD",1763851077294,0.66,127.73,127.72,2.04883947]
["bitfinex","SOLUSD",1763851077592,1.04,127.76,127.73,18.12096]
["bitfinex","SOLUSD",1763851077795,0.66,127.75,127.73,18.12096]
["bitfinex","SOLUSD",1763851078906,0.66,127.75,127.72,3.13811634]
["bitfinex","SOLUSD",1763851079109,0.66,127.75,127.73,2.04883947]
["bitfinex","SOLUSD",1763851080614,0.66,127.75,127.74,2.04883947]
["bitfinex","SOLUSD",1763851081110,0.66,127.75,127.73,2.04883947]
["bitfinex","SOLUSD",1763851081910,0.66,127.75,127.74,2.04883947]
["bitfinex","SOLUSD",1763851082611,0.66,127.75,127.73,2.04883947]
["bitfinex","SOLUSD",1763851082800,0.66,127.75,127.72,5.18695581]
["bitfinex","SOLUSD",1763851083202,0.66,127.75,127.73,2.04883947]
["bitfinex","SOLUSD",1763851083609,0.66,127.75,127.72,3.13811634]
["bitfinex","SOLUSD",1763851083797,0.66,127.75,127.73,2.04883947]
["bitfinex","SOLUSD",1763851084910,0.66,127.75,127.72,5.18695581]
["bitfinex","SOLUSD",1763851086318,0.66,127.75,127.72,2.04883947]
["bitfinex","SOLUSD",1763851086515,105.3,127.76,127.72,2.04883947]
["bitfinex","SOLUSD",1763851086718,105.3,127.76,127.73,20.16979947]
["bitfinex","SOLUSD",1763851087104,105.3,127.76,127.73,2.04883947]
["bitfinex","SOLUSD",1763851087304,105.3,127.76,127.74,20.16979947]
["bitfinex","SOLUSD",1763851087709,105.3,127.76,127.73,2.04883947]
["bitfinex","SOLUSD",1763851088510,0.66,127.75,127.73,2.04883947]
["bitfinex","SOLUSD",1763851088718,0.66,127.75,127.73,25.58840555]
["bitfinex","SOLUSD",1763851089121,0.66,127.75,127.73,2.04883947]
["bitfinex","SOLUSD",1763851089322,0.66,127.75,127.74,23.53956608]
["bitfinex","SOLUSD",1763851089617,105.3,127.76,127.74,25.58840555]
["bitfinex","SOLUSD",1763851089914,0.66,127.75,127.74,23.53956608]
["bitfinex","SOLUSD",1763851090603,0.16,127.75,127.74,23.53956608]
["bitfinex","SOLUSD",1763851091008,0.16,127.75,127.74,25.58840555]
["bitfinex","SOLUSD",1763851091591,105.3,127.76,127.74,25.58840555]
["bitfinex","SOLUSD",1763851091796,105.3,127.76,127.75,2.70883947]
["bitfinex","SOLUSD",1763851091797,0.7,127.76,127.75,2.70883947]
["bitfinex","SOLUSD",1763851092192,0.7,127.76,127.75,5.8464635]
["bitfinex","SOLUSD",1763851092798,0.7,127.76,127.75,6.98920479]
["bitfinex","SOLUSD",1763851093297,0.7,127.76,127.75,26.97016479]
["bitfinex","SOLUSD",1763851093605,0.217098,127.78,127.75,26.97016479]
["bitfinex","SOLUSD",1763851093805,0.217098,127.78,127.77,3.19158076]
["bitfinex","SOLUSD",1763851094221,0.217098,127.78,127.77,18.12096]
["bitfinex","SOLUSD",1763851094518,0.217098,127.78,127.77,25.10967263]
["bitfinex","SOLUSD",1763851096118,2.04610235,127.81,127.77,25.10967263]
["bitfinex","SOLUSD",1763851096418,2.04610235,127.81,127.8,3.19158076]
["bitfinex","SOLUSD",1763851097423,2.04610235,127.81,127.8,26.72006983]
["bitfinex","SOLUSD",1763851098329,2.04610235,127.81,127.78,3.19158076]
["bitfinex","SOLUSD",1763851098528,0.39,127.8,127.77,26.72376101]
["bitfinex","SOLUSD",1763851099525,104.6,127.79,127.75,3.19158076]
["bitfinex","SOLUSD",1763851099752,1.86,127.78,127.75,6.38316152]
["bitfinex","SOLUSD",1763851099914,2.25,127.78,127.75,6.38316152]
["bitfinex","SOLUSD",1763851100219,0.39,127.77,127.75,6.38316152]
["bitfinex","SOLUSD",1763851101118,0.39,127.77,127.75,3.19158076]
["bitfinex","SOLUSD",1763851101425,0.39,127.77,127.74,21.31254076]
["bitfinex","SOLUSD",1763851101837,0.39,127.77,127.75,3.19158076]
["bitfinex","SOLUSD",1763851103927,0.39,127.77,127.74,21.31254076]
["bitfinex","SOLUSD",1763851104512,0.39,127.77,127.73,21.31254076]
["bitfinex","SOLUSD",1763851104832,0.39,127.77,127.73,42.62508152]
["bitfinex","SOLUSD",1763851105926,0.39,127.77,127.74,3.19158076]
["bitfinex","SOLUSD",1763851108838,104.6,127.76,127.73,21.31254076]
["bitfinex","SOLUSD",1763851109138,1.86,127.75,127.73,3.19158076]
["bitfinex","SOLUSD",1763851109440,2.25,127.75,127.73,3.19158076]
["bitfinex","SOLUSD",1763851110507,0.39,127.74,127.72,11.64882769]
["bitfinex","SOLUSD",1763851110707,0.39,127.74,127.68,21.31254076]
["bitfinex","SOLUSD",1763851110906,0.39,127.74,127.71,3.19158076]
["bitfinex","SOLUSD",1763851111131,0.39,127.74,127.72,3.19158076]
["bitfinex","SOLUSD",1763851112309,0.39,127.74,127.71,3.19158076]
["bitfinex","SOLUSD",1763851116221,104.99,127.74,127.71,3.19158076]
["bitfinex","SOLUSD",1763851116820,104.99,127.73,127.67,0.65]
["bitfinex","SOLUSD",1763851117032,106.46,127.72,127.69,3.19158076]
["bitfinex","SOLUSD",1763851117218,106.85,127.72,127.69,3.19158076]
["bitfinex","SOLUSD",1763851117921,0.39,127.71,127.69,3.19158076]
["bitfinex","SOLUSD",1763851118718,106.85,127.72,127.69,3.19158076]
["bitfinex","SOLUSD",1763851118944,106.85,127.72,127.7,3.19158076]
["bitfinex","SOLUSD",1763851119242,0.39,127.71,127.7,3.19158076]
["bitfinex","SOLUSD",1763851119552,0.39,127.71,127.68,0.68]
["bitfinex","SOLUSD",1763851119733,0.39,127.71,127.7,3.19158076]
["bitfinex","SOLUSD",1763851120242,106.85,127.72,127.7,3.19158076]
["bitfinex","SOLUSD",1763851120841,106.46,127.72,127.7,0.68]
["bitfinex","SOLUSD",1763851121033,106.46,127.72,127.7,3.19158076]
["bitfinex","SOLUSD",1763851121343,106.85,127.72,127.7,3.19158076]
["bitfinex","SOLUSD",1763851123544,106.85,127.72,127.69,0.68]
["bitfinex","SOLUSD",1763851123846,106.85,127.72,127.7,3.19158076]
["bitfinex","SOLUSD",1763851128555,106.46,127.72,127.7,3.91158076]
["bitfinex","SOLUSD",1763851128752,106.46,127.72,127.7,3.19158076]
["bitfinex","SOLUSD",1763851128956,106.85,127.72,127.7,3.19158076]
["bitfinex","SOLUSD",1763851131759,106.46,127.72,127.7,3.91158076]
["bitfinex","SOLUSD",1763851132160,106.46,127.72,127.7,3.19158076]
["bitfinex","SOLUSD",1763851132456,106.85,127.72,127.7,3.19158076]
["bitfinex","SOLUSD",1763851132651,106.85,127.72,127.68,3.91158076]
["bitfinex","SOLUSD",1763851132855,106.85,127.72,127.69,0.72]
["bitfinex","SOLUSD",1763851133230,106.46,127.72,127.68,3.91158076]
["bitfinex","SOLUSD",1763851133437,106.85,127.72,127.68,3.19158076]
["bitfinex","SOLUSD",1763851133651,106.85,127.72,127.69,0.72]
["bitfinex","SOLUSD",1763851133855,106.85,127.72,127.68,3.91158076]
["bitfinex","SOLUSD",1763851134247,106.85,127.72,127.69,0.72]
["bitfinex","SOLUSD",1763851135456,106.46,127.72,127.68,3.19158076]
["bitfinex","SOLUSD",1763851135668,0.39,127.71,127.67,3.19158076]
["bitfinex","SOLUSD",1763851135868,1.86,127.7,127.66,3.91158076]
["bitfinex","SOLUSD",1763851136052,106.46,127.7,127.66,3.91158076]
["bitfinex","SOLUSD",1763851136242,0.39,127.69,127.66,3.91158076]
["bitfinex","SOLUSD",1763851136443,1.86,127.68,127.66,3.91158076]
["bitfinex","SOLUSD",1763851137158,1.86,127.68,127.67,3.19158076]
["bitfinex","SOLUSD",1763851139158,1.86,127.68,127.66,3.91158076]
["bitfinex","SOLUSD",1763851143675,2.25,127.68,127.64,0.72]
["bitfinex","SOLUSD",1763851143882,2.25,127.68,127.66,3.19158076]
["bitfinex","SOLUSD",1763851144047,1.86,127.68,127.66,3.19158076]
["bitfinex","SOLUSD",1763851144251,1.86,127.68,127.66,3.91158076]
["bitfinex","SOLUSD",1763851146368,1.86,127.68,127.67,3.19158076]
["bitfinex","SOLUSD",1763851147571,1.86,127.68,127.66,3.91158076]
["bitfinex","SOLUSD",1763851148868,106.46,127.68,127.66,3.91158076]
["bitfinex","SOLUSD",1763851149069,106.85,127.68,127.66,3.19158076]
["bitfinex","SOLUSD",1763851149774,106.46,127.68,127.66,3.91158076]
["bitfinex","SOLUSD",1763851150873,106.46,127.68,127.66,3.19158076]
["bitfinex","SOLUSD",1763851151073,104.99,127.67,127.63,3.91158076]
["bitfinex","SOLUSD",1763851151282,106.46,127.66,127.63,3.91158076]
["bitfinex","SOLUSD",1763851151452,106.85,127.66,127.63,3.91158076]
["bitfinex","SOLUSD",1763851152165,106.46,127.66,127.64,3.91158076]
["bitfinex","SOLUSD",1763851152367,106.46,127.66,127.65,3.19158076]
["bitfinex","SOLUSD",1763851152866,106.46,127.66,127.65,2.76683208]
["bitfinex","SOLUSD",1763851153268,106.85,127.66,127.61,0.72]
["bitfinex","SOLUSD",1763851153479,0.39,127.65,127.61,2.76683208]
["bitfinex","SOLUSD",1763851153666,2.25,127.65,127.61,2.76683208]
["bitfinex","SOLUSD",1763851154176,2.25,127.65,127.62,2.04683208]
["bitfinex","SOLUSD",1763851154779,1.86,127.65,127.64,2.04683208]
["bitfinex","SOLUSD",1763851155181,1.86,127.65,127.64,2.72683208]
["bitfinex","SOLUSD",1763851156981,1.86,127.67,127.64,2.72683208]
["bitfinex","SOLUSD",1763851157149,1.86,127.67,127.66,2.04683208]
["bitfinex","SOLUSD",1763851157575,1.86,127.67,127.66,2.72683208]
["bitfinex","SOLUSD",1763851157878,1.86,127.67,127.66,2.04683208]
["bitfinex","SOLUSD",1763851159686,1.86,127.67,127.66,2.72683208]
["bitfinex","SOLUSD",1763851159868,1.86,127.67,127.66,2.04683208]
["bitfinex","SOLUSD",1763851160289,1.86,127.67,127.65,0.68]
["bitfinex","SOLUSD",1763851160487,1.86,127.67,127.66,2.04683208]
["bitfinex","SOLUSD",1763851162567,1.86,127.67,127.65,2.72683208]
["bitfinex","SOLUSD",1763851163389,1.86,127.67,127.66,2.04683208]
["bitfinex","SOLUSD",1763851165189,1.86,127.67,127.65,2.04683208]
["bitfinex","SOLUSD",1763851165783,1.86,127.67,127.65,2.72683208]
["bitfinex","SOLUSD",1763851177987,2.25,127.67,127.64,2.72683208]
["bitfinex","SOLUSD",1763851179681,1.86,127.67,127.65,2.04683208]
["bitfinex","SOLUSD",1763851180004,106.46,127.68,127.66,2.04683208]
["bitfinex","SOLUSD",1763851180211,106.46,127.68,127.64,2.04683208]
["bitfinex","SOLUSD",1763851180814,106.85,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763851180980,106.85,127.68,127.64,2.76683208]
["bitfinex","SOLUSD",1763851181397,106.85,127.68,127.64,2.04683208]
["bitfinex","SOLUSD",1763851181580,106.85,127.68,127.65,0.72]
["bitfinex","SOLUSD",1763851185507,106.85,127.68,127.64,2.04683208]
["bitfinex","SOLUSD",1763851185709,106.85,127.68,127.65,0.66]
["bitfinex","SOLUSD",1763851188416,106.46,127.68,127.64,2.04683208]
["bitfinex","SOLUSD",1763851188712,0.39,127.67,127.63,2.04683208]
["bitfinex","SOLUSD",1763851188911,106.46,127.66,127.62,2.70683208]
["bitfinex","SOLUSD",1763851189214,104.6,127.65,127.62,2.70683208]
["bitfinex","SOLUSD",1763851189514,1.86,127.64,127.62,0.66]
["bitfinex","SOLUSD",1763851189696,1.86,127.64,127.62,2.70683208]
["bitfinex","SOLUSD",1763851191118,1.86,127.64,127.63,2.04683208]
["bitfinex","SOLUSD",1763851191597,1.86,127.64,127.62,2.70683208]
["bitfinex","SOLUSD",1763851191912,0.39,127.63,127.6,0.86]
["bitfinex","SOLUSD",1763851192112,1.86,127.62,127.6,0.2]
["bitfinex","SOLUSD",1763851192415,2.25,127.62,127.6,2.24683208]
["bitfinex","SOLUSD",1763851193313,1.86,127.62,127.6,2.24683208]
["bitfinex","SOLUSD",1763851194905,2.25,127.62,127.6,0.2]
["bitfinex","SOLUSD",1763851196896,2.25,127.62,127.6,2.24683208]
["bitfinex","SOLUSD",1763851199619,2.25,127.62,127.6,0.2]
["bitfinex","SOLUSD",1763851200196,116.82565977,127.61,127.6,0.2]
["bitfinex","SOLUSD",1763851200404,12.22565977,127.61,127.6,0.2]
["bitfinex","SOLUSD",1763851201000,15.36944882,127.61,127.6,0.1]
["bitfinex","SOLUSD",1763851201205,23.20582527,127.61,127.6,0.1]
["bitfinex","SOLUSD",1763851201500,25.20582526,127.61,127.6,0.1]
["bitfinex","SOLUSD",1763851202002,18.12096,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851202222,22.02779208,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851202520,22.31779208,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851203306,30.15601123,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851210832,22.02779208,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851211007,31.81661977,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851211543,32.10661977,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851211714,30.05978769,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851211920,32.10661977,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851214239,30.24661977,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851214534,32.10661977,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851215018,31.40399356,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851215213,33.26399356,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851216337,31.40399356,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851216532,33.26399356,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851221139,32.97399356,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851222551,19.98096,127.58,127.57,0.87]
["bitfinex","SOLUSD",1763851222716,1.86,127.58,127.57,0.87]
["bitfinex","SOLUSD",1763851225536,1.86,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851225741,1.86,127.58,127.57,0.87]
["bitfinex","SOLUSD",1763851226044,5.06420587,127.58,127.57,0.87]
["bitfinex","SOLUSD",1763851229634,15.14303356,127.58,127.57,0.2]
["bitfinex","SOLUSD",1763851229943,41.10221271,127.58,127.57,0.1]
["bitfinex","SOLUSD",1763851230438,41.10221271,127.58,127.53,0.2]
["bitfinex","SOLUSD",1763851230439,27.90978769,127.54,127.53,0.2]
["bitfinex","SOLUSD",1763851230748,32.97399356,127.54,127.53,0.2]
["bitfinex","SOLUSD",1763851231047,33.16399356,127.54,127.53,0.2]
["bitfinex","SOLUSD",1763851231346,41.00467099,127.54,127.53,0.2]
["bitfinex","SOLUSD",1763851232842,9.78882769,127.53,127.52,0.2]
["bitfinex","SOLUSD",1763851233031,12.98303356,127.53,127.52,0.2]
["bitfinex","SOLUSD",1763851233231,14.98303355,127.53,127.52,0.2]
["bitfinex","SOLUSD",1763851233950,12.98303356,127.53,127.52,0.2]
["bitfinex","SOLUSD",1763851234148,14.98303355,127.53,127.52,0.2]
["bitfinex","SOLUSD",1763851235034,22.82432579,127.53,127.52,0.2]
["bitfinex","SOLUSD",1763851235348,25.97009276,127.53,127.52,0.2]
["bitfinex","SOLUSD",1763851236645,27.90978769,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851236850,36.17819943,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851237047,36.36819943,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851237357,44.21133668,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851238853,32.97399356,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851239359,40.81713081,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851240741,32.97399356,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851240954,32.97399356,127.5,127.49,0.9]
["bitfinex","SOLUSD",1763851242854,32.97399356,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851248046,40.81713081,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851249058,32.97399356,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851251669,32.97399356,127.5,127.49,0.91]
["bitfinex","SOLUSD",1763851251963,29.76978769,127.5,127.49,0.91]
["bitfinex","SOLUSD",1763851252147,32.97399356,127.5,127.49,0.91]
["bitfinex","SOLUSD",1763851252740,29.76978769,127.5,127.49,0.91]
["bitfinex","SOLUSD",1763851252953,32.97399356,127.5,127.49,0.91]
["bitfinex","SOLUSD",1763851254369,29.76978769,127.5,127.49,0.91]
["bitfinex","SOLUSD",1763851264671,19.98096,127.5,127.49,0.91]
["bitfinex","SOLUSD",1763851274274,1.86,127.5,127.49,0.91]
["bitfinex","SOLUSD",1763851275059,18.12096,127.52,127.49,0.91]
["bitfinex","SOLUSD",1763851275278,19.98096,127.51,127.5,0.71]
["bitfinex","SOLUSD",1763851275685,1.86,127.51,127.5,0.71]
["bitfinex","SOLUSD",1763851276389,1.86,127.51,127.5,2.76240214]
["bitfinex","SOLUSD",1763851278489,106.46,127.53,127.5,2.76240214]
["bitfinex","SOLUSD",1763851278696,106.46,127.53,127.51,2.76240214]
["bitfinex","SOLUSD",1763851279706,106.46,127.53,127.52,0.71]
["bitfinex","SOLUSD",1763851280677,106.46,127.53,127.52,2.76240214]
["bitfinex","SOLUSD",1763851293297,104.6,127.56,127.52,2.76240214]
["bitfinex","SOLUSD",1763851293497,1.86,127.55,127.53,2.76240214]
["bitfinex","SOLUSD",1763851293981,1.86,127.55,127.54,0.71]
["bitfinex","SOLUSD",1763851295679,1.86,127.55,127.54,2.76240214]
["bitfinex","SOLUSD",1763851296605,1.86,127.55,127.54,0.71]
["bitfinex","SOLUSD",1763851297888,1.86,127.55,127.52,0.71]
["bitfinex","SOLUSD",1763851297889,3.91240214,127.55,127.52,0.71]
["bitfinex","SOLUSD",1763851298229,106.84240214,127.54,127.51,0.71]
["bitfinex","SOLUSD",1763851298384,1.86,127.53,127.51,0.71]
["bitfinex","SOLUSD",1763851303309,104.6,127.52,127.51,0.71]
["bitfinex","SOLUSD",1763851307082,104.6,127.52,127.5,0.68]
["bitfinex","SOLUSD",1763851307287,106.46,127.51,127.49,0.88]
["bitfinex","SOLUSD",1763851307485,104.6,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851307709,4.10240214,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851307906,3.91240214,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851308616,2.24240214,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851308818,22.22336214,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851309009,2.24240214,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851309318,2.05240214,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851310012,2.24240214,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851310515,12.03122983,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851311134,15.1769968,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851312811,9.78882769,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851314398,25.36912911,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851314714,20.17096,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851315891,22.22336214,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851316091,25.36888174,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851322935,12.03122983,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851326034,15.1769968,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851327419,23.02013405,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851329939,12.93459466,127.5,127.49,0.88]
["bitfinex","SOLUSD",1763851330238,1.86,127.51,127.49,0.88]
["bitfinex","SOLUSD",1763851330449,1.86,127.51,127.5,0.68]
["bitfinex","SOLUSD",1763851331648,1.86,127.51,127.5,2.73240214]
["bitfinex","SOLUSD",1763851332825,1.86,127.51,127.5,20.85336214]
["bitfinex","SOLUSD",1763851333324,104.6,127.55,127.5,20.85336214]
["bitfinex","SOLUSD",1763851333542,106.46,127.54,127.51,0.68]
["bitfinex","SOLUSD",1763851338928,104.6,127.53,127.51,0.68]
["bitfinex","SOLUSD",1763851339126,1.86,127.52,127.51,0.68]
["bitfinex","SOLUSD",1763851345435,104.6,127.53,127.51,3.88534861]
["bitfinex","SOLUSD",1763851345637,104.6,127.53,127.52,3.20534861]
["bitfinex","SOLUSD",1763851345950,104.6,127.53,127.52,0.71]
["bitfinex","SOLUSD",1763851346158,104.6,127.53,127.52,3.91534861]
["bitfinex","SOLUSD",1763851346357,5.25534861,127.53,127.52,22.45336214]
["bitfinex","SOLUSD",1763851346559,9.78882769,127.52,127.49,0.2]
["bitfinex","SOLUSD",1763851346855,1.86,127.51,127.49,0.91]
["bitfinex","SOLUSD",1763851347053,1.86,127.51,127.5,0.71]
["bitfinex","SOLUSD",1763851347554,1.86,127.51,127.5,3.91534861]
["bitfinex","SOLUSD",1763851350059,1.86,127.51,127.5,7.83069722]
["bitfinex","SOLUSD",1763851350363,1.86,127.53,127.5,7.83069722]
["bitfinex","SOLUSD",1763851350556,1.86,127.53,127.51,3.91534861]
["bitfinex","SOLUSD",1763851350858,1.86,127.53,127.52,0.71]
["bitfinex","SOLUSD",1763851362745,1.86,127.53,127.52,3.91534861]
["bitfinex","SOLUSD",1763851363470,104.6,127.54,127.52,3.91534861]
["bitfinex","SOLUSD",1763851363672,104.6,127.54,127.53,0.7]
["bitfinex","SOLUSD",1763851385769,104.6,127.57,127.53,0.7]
["bitfinex","SOLUSD",1763851386081,106.46,127.57,127.54,3.20534861]
["bitfinex","SOLUSD",1763851386486,106.46,127.57,127.55,0.67]
["bitfinex","SOLUSD",1763851390397,0.19,127.56,127.53,0.67]
["bitfinex","SOLUSD",1763851390609,1.86,127.55,127.53,0.67]
["bitfinex","SOLUSD",1763851391102,1.86,127.55,127.52,18.12096]
["bitfinex","SOLUSD",1763851391289,2.05,127.55,127.52,0.67]
["bitfinex","SOLUSD",1763851392716,1.86,127.55,127.52,0.67]
["bitfinex","SOLUSD",1763851392887,104.6,127.54,127.52,0.67]
["bitfinex","SOLUSD",1763851393087,104.6,127.53,127.52,0.67]
["bitfinex","SOLUSD",1763851397816,106.65,127.53,127.51,20.17181907]
["bitfinex","SOLUSD",1763851398032,106.65,127.53,127.51,20.89181907]
["bitfinex","SOLUSD",1763851398033,106.46,127.53,127.51,20.89181907]
["bitfinex","SOLUSD",1763851398519,106.46,127.53,127.52,2.05085907]
["bitfinex","SOLUSD",1763851399717,106.46,127.53,127.52,2.77085907]
["bitfinex","SOLUSD",1763851399924,106.46,127.53,127.52,0.72]
["bitfinex","SOLUSD",1763851400424,106.46,127.53,127.51,20.89181907]
["bitfinex","SOLUSD",1763851401122,106.46,127.53,127.52,0.72]
["bitfinex","SOLUSD",1763851410535,106.46,127.53,127.5,20.17181907]
["bitfinex","SOLUSD",1763851410728,106.46,127.53,127.51,0.72]
["bitfinex","SOLUSD",1763851413532,106.46,127.53,127.51,2.77085907]
["bitfinex","SOLUSD",1763851413713,106.46,127.53,127.52,0.72]
["bitfinex","SOLUSD",1763851414031,106.46,127.53,127.51,2.05085907]
["bitfinex","SOLUSD",1763851414329,106.46,127.53,127.51,2.77085907]
["bitfinex","SOLUSD",1763851414512,106.46,127.53,127.51,0.72]
["bitfinex","SOLUSD",1763851415428,106.65,127.53,127.5,0.72]
["bitfinex","SOLUSD",1763851416033,106.65,127.53,127.5,18.84096]
["bitfinex","SOLUSD",1763851416232,104.6,127.52,127.5,0.72]
["bitfinex","SOLUSD",1763851416430,1.86,127.51,127.5,18.84096]
["bitfinex","SOLUSD",1763851417433,1.86,127.51,127.5,0.72]
["bitfinex","SOLUSD",1763851417608,1.86,127.51,127.5,18.12096]
["bitfinex","SOLUSD",1763851417813,2.05,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851419824,0.19,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851420534,2.05,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851422334,1.86,127.52,127.5,0.66]
["bitfinex","SOLUSD",1763851422632,1.86,127.52,127.5,2.71085907]
["bitfinex","SOLUSD",1763851423016,1.86,127.52,127.51,0.66]
["bitfinex","SOLUSD",1763851425263,1.86,127.52,127.5,2.74085907]
["bitfinex","SOLUSD",1763851427056,1.86,127.52,127.51,0.69]
["bitfinex","SOLUSD",1763851427742,2.05,127.52,127.49,0.89]
["bitfinex","SOLUSD",1763851428055,104.79,127.51,127.49,0.2]
["bitfinex","SOLUSD",1763851428260,104.6,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851428475,104.79,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851428962,9.97882769,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851429130,13.12459466,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851430751,23.01859098,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851432265,15.17545373,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851432670,13.12459466,127.5,127.49,0.2]
["bitfinex","SOLUSD",1763851433160,2.05,127.52,127.49,0.2]
["bitfinex","SOLUSD",1763851433360,5.00527226,127.52,127.49,0.89]
["bitfinex","SOLUSD",1763851433542,2.05,127.52,127.49,0.89]
["bitfinex","SOLUSD",1763851434763,1.86,127.52,127.5,0.69]
["bitfinex","SOLUSD",1763851439866,104.6,127.51,127.5,0.69]
["bitfinex","SOLUSD",1763851444557,104.6,127.51,127.49,0.89]
["bitfinex","SOLUSD",1763851444757,1.86,127.5,127.49,0.89]
["bitfinex","SOLUSD",1763851461468,42.47807882,127.55,127.49,0.89]
["bitfinex","SOLUSD",1763851461469,0.69,127.55,127.49,22.21717216]
["bitfinex","SOLUSD",1763851461787,106.46,127.54,127.5,3.88621216]
["bitfinex","SOLUSD",1763851462202,107.15,127.54,127.51,27.4683369]
["bitfinex","SOLUSD",1763851462484,107.15,127.54,127.51,24.26212474]
["bitfinex","SOLUSD",1763851462682,107.15,127.54,127.51,0.68]
["bitfinex","SOLUSD",1763851462883,107.15,127.54,127.52,23.58212474]
["bitfinex","SOLUSD",1763851463686,106.46,127.54,127.52,23.58212474]
["bitfinex","SOLUSD",1763851463863,106.46,127.54,127.52,24.26212474]
["bitfinex","SOLUSD",1763851464390,106.46,127.54,127.51,3.20621216]
["bitfinex","SOLUSD",1763851464569,107.15,127.54,127.53,23.58027117]
["bitfinex","SOLUSD",1763851466600,106.46,127.54,127.53,23.58027117]
["bitfinex","SOLUSD",1763851466802,107.15,127.54,127.53,23.58027117]
["bitfinex","SOLUSD",1763851466963,106.46,127.54,127.53,23.58027117]
["bitfinex","SOLUSD",1763851467168,106.46,127.54,127.53,24.26027117]
["bitfinex","SOLUSD",1763851467387,1.86,127.54,127.53,24.26027117]
["bitfinex","SOLUSD",1763851470179,106.46,127.56,127.53,24.26027117]
["bitfinex","SOLUSD",1763851470501,106.46,127.56,127.54,0.68]
["bitfinex","SOLUSD",1763851470794,106.46,127.56,127.54,24.25471219]
["bitfinex","SOLUSD",1763851471292,106.46,127.56,127.53,3.20621216]
["bitfinex","SOLUSD",1763851471483,106.46,127.56,127.55,24.25471219]
["bitfinex","SOLUSD",1763851477303,105.29,127.6,127.55,27.46092435]
["bitfinex","SOLUSD",1763851477505,1.86,127.59,127.56,0.68]
["bitfinex","SOLUSD",1763851478006,1.86,127.59,127.57,23.57100766]
["bitfinex","SOLUSD",1763851478620,1.86,127.59,127.57,24.25100766]
["bitfinex","SOLUSD",1763851479106,1.86,127.59,127.57,0.68]
["bitfinex","SOLUSD",1763851479307,1.86,127.59,127.58,23.57100766]
["bitfinex","SOLUSD",1763851480608,106.46,127.6,127.58,24.23100766]
["bitfinex","SOLUSD",1763851482999,106.46,127.6,127.58,0.66]
["bitfinex","SOLUSD",1763851485600,106.46,127.6,127.58,3.86621216]
["bitfinex","SOLUSD",1763851485792,106.46,127.6,127.59,0.66]
["bitfinex","SOLUSD",1763851498630,1.86,127.6,127.59,0.66]
["bitfinex","SOLUSD",1763851500838,2.57,127.6,127.58,3.20621216]
["bitfinex","SOLUSD",1763851501042,0.71,127.59,127.55,0.66]
["bitfinex","SOLUSD",1763851501210,1.86,127.58,127.55,0.66]
["bitfinex","SOLUSD",1763851501731,0.71,127.57,127.52,39.44813216]
["bitfinex","SOLUSD",1763851501917,1.86,127.56,127.54,0.66]
["bitfinex","SOLUSD",1763851504137,1.86,127.56,127.54,3.86621216]
["bitfinex","SOLUSD",1763851504930,104.6,127.59,127.55,3.86621216]
["bitfinex","SOLUSD",1763851505159,106.46,127.59,127.57,3.20621216]
["bitfinex","SOLUSD",1763851505628,1.86,127.59,127.58,0.66]
["bitfinex","SOLUSD",1763851505838,1.86,127.59,127.58,3.86621216]
["bitfinex","SOLUSD",1763851506016,1.86,127.61,127.58,3.86621216]
["bitfinex","SOLUSD",1763851506210,1.86,127.61,127.59,0.66]
["bitfinex","SOLUSD",1763851508740,1.86,127.61,127.59,3.86621216]
["bitfinex","SOLUSD",1763851509145,1.86,127.61,127.6,0.66]
["bitfinex","SOLUSD",1763851509644,10.32530119,127.65,127.62,18.12096]
["bitfinex","SOLUSD",1763851509945,10.32530119,127.65,127.63,3.86621216]
["bitfinex","SOLUSD",1763851509946,0.1,127.65,127.63,3.86621216]
["bitfinex","SOLUSD",1763851510322,0.1,127.65,127.64,0.66]
["bitfinex","SOLUSD",1763851510940,0.1,127.65,127.64,3.86621216]
["bitfinex","SOLUSD",1763851511443,0.1,127.67,127.65,0.66]
["bitfinex","SOLUSD",1763851511618,0.1,127.67,127.66,3.20621216]
["bitfinex","SOLUSD",1763851512022,0.1,127.67,127.66,21.9205542]
["bitfinex","SOLUSD",1763851512324,0.1,127.67,127.66,25.12676636]
["bitfinex","SOLUSD",1763851516929,0.1,127.67,127.66,5.84510605]
["bitfinex","SOLUSD",1763851517247,0.1,127.67,127.66,23.96606605]
["bitfinex","SOLUSD",1763851517636,0.1,127.67,127.66,5.84510605]
["bitfinex","SOLUSD",1763851519553,0.1,127.67,127.66,7.70510605]
["bitfinex","SOLUSD",1763851520854,0.1,127.67,127.66,5.87510605]
["bitfinex","SOLUSD",1763851522239,0.1,127.67,127.66,23.99606605]
["bitfinex","SOLUSD",1763851522541,0.1,127.67,127.66,5.87510605]
["bitfinex","SOLUSD",1763851522745,0.68,127.76,127.7,18.12096]
["bitfinex","SOLUSD",1763851522946,0.68,127.76,127.71,1.86]
["bitfinex","SOLUSD",1763851523146,0.68,127.76,127.72,2.73551185]
["bitfinex","SOLUSD",1763851523442,0.68,127.76,127.72,5.8738744]
["bitfinex","SOLUSD",1763851525252,0.68,127.78,127.72,5.8738744]
["bitfinex","SOLUSD",1763851525450,9.88882769,127.8,127.72,5.8738744]
["bitfinex","SOLUSD",1763851525657,0.68,127.77,127.72,5.8738744]
["bitfinex","SOLUSD",1763851528860,104.6,127.76,127.72,5.8738744]
["bitfinex","SOLUSD",1763851530262,105.28,127.76,127.72,3.82836255]
["bitfinex","SOLUSD",1763851530451,105.28,127.76,127.72,23.9948344]
["bitfinex","SOLUSD",1763851530844,104.6,127.76,127.72,23.9948344]
["bitfinex","SOLUSD",1763851531164,0.68,127.77,127.72,23.9948344]
["bitfinex","SOLUSD",1763851531350,104.6,127.79,127.72,23.9948344]
["bitfinex","SOLUSD",1763851531750,0.68,127.76,127.72,41.61328939]
["bitfinex","SOLUSD",1763851533370,0.68,127.78,127.72,41.61328939]
["bitfinex","SOLUSD",1763851533564,104.6,127.79,127.72,41.61328939]
["bitfinex","SOLUSD",1763851533767,0.68,127.78,127.72,41.61328939]
["bitfinex","SOLUSD",1763851534361,104.6,127.79,127.72,41.61328939]
["bitfinex","SOLUSD",1763851534676,0.68,127.77,127.72,41.61328939]
["bitfinex","SOLUSD",1763851538052,0.68,127.77,127.76,2.04551185]
["bitfinex","SOLUSD",1763851538753,0.68,127.77,127.76,11.83433954]
["bitfinex","SOLUSD",1763851543265,0.68,127.77,127.76,2.04551185]
["bitfinex","SOLUSD",1763851543958,0.66,127.78,127.76,2.04551185]
["bitfinex","SOLUSD",1763851544159,104.6,127.79,127.76,2.71551185]
["bitfinex","SOLUSD",1763851544675,0.66,127.78,127.76,0.67]
["bitfinex","SOLUSD",1763851544872,0.66,127.78,127.75,12.52433954]
["bitfinex","SOLUSD",1763851545181,0.66,127.78,127.75,15.25985139]
["bitfinex","SOLUSD",1763851545575,0.66,127.78,127.75,2.73551185]
["bitfinex","SOLUSD",1763851545771,0.66,127.78,127.76,5.18264372]
["bitfinex","SOLUSD",1763851546274,0.66,127.78,127.75,1.86]
["bitfinex","SOLUSD",1763851546685,0.66,127.78,127.74,11.83433954]
["bitfinex","SOLUSD",1763851546984,0.66,127.78,127.74,12.52433954]
["bitfinex","SOLUSD",1763851547751,0.66,127.78,127.74,12.18167388]
["bitfinex","SOLUSD",1763851549788,0.66,127.78,127.75,1.70284619]
["bitfinex","SOLUSD",1763851552097,0.66,127.78,127.74,10.47882769]
["bitfinex","SOLUSD",1763851552304,0.66,127.78,127.75,1.70284619]
["bitfinex","SOLUSD",1763851553357,0.66,127.78,127.75,2.39284619]
["bitfinex","SOLUSD",1763851554983,0.66,127.78,127.76,1.70284619]
["bitfinex","SOLUSD",1763851555758,0.66,127.78,127.76,0.69]
["bitfinex","SOLUSD",1763851555959,0.66,127.78,127.75,1.70284619]
["bitfinex","SOLUSD",1763851557562,18.12096,127.74,127.67,2.39284619]
["bitfinex","SOLUSD",1763851557888,1.70284619,127.73,127.67,1.70284619]
["bitfinex","SOLUSD",1763851558086,2.26284619,127.73,127.67,1.70284619]
["bitfinex","SOLUSD",1763851558285,0.56,127.72,127.67,1.70284619]
["bitfinex","SOLUSD",1763851559473,2.26284619,127.72,127.66,9.78882769]
["bitfinex","SOLUSD",1763851559661,2.26284619,127.72,127.66,11.49167388]
["bitfinex","SOLUSD",1763851559864,0.56,127.71,127.67,1.70284619]
["bitfinex","SOLUSD",1763851560465,0.56,127.71,127.66,9.78882769]
["bitfinex","SOLUSD",1763851560665,0.56,127.71,127.67,1.70284619]
["bitfinex","SOLUSD",1763851562400,0.56,127.71,127.66,9.78882769]
["bitfinex","SOLUSD",1763851562401,0.56,127.71,127.66,1.70284619]
["bitfinex","SOLUSD",1763851562700,0.56,127.71,127.65,1.70284619]
["bitfinex","SOLUSD",1763851562701,122.72096,127.7,127.65,1.70284619]
["bitfinex","SOLUSD",1763851562898,124.58096,127.7,127.65,1.70284619]
["bitfinex","SOLUSD",1763851563102,0.56,127.69,127.64,1.86]
["bitfinex","SOLUSD",1763851563398,0.56,127.69,127.65,1.70284619]
["bitfinex","SOLUSD",1763851566387,0.56,127.69,127.64,3.56284619]
["bitfinex","SOLUSD",1763851566769,0.56,127.69,127.63,0.69]
["bitfinex","SOLUSD",1763851566770,18.12096,127.67,127.63,1.70284619]
["bitfinex","SOLUSD",1763851566976,18.12096,127.67,127.62,1.70284619]
["bitfinex","SOLUSD",1763851567178,0.56,127.66,127.62,1.70284619]
["bitfinex","SOLUSD",1763851569096,0.56,127.66,127.62,2.39284619]
["bitfinex","SOLUSD",1763851569393,0.56,127.66,127.62,1.70284619]
["bitfinex","SOLUSD",1763851570176,0.56,127.66,127.58,18.81096]
["bitfinex","SOLUSD",1763851570492,0.56,127.66,127.59,1.70284619]
["bitfinex","SOLUSD",1763851570493,1.70284619,127.65,127.59,1.70284619]
["bitfinex","SOLUSD",1763851570678,1.86,127.64,127.59,1.70284619]
["bitfinex","SOLUSD",1763851570875,1.86,127.64,127.58,0.69]
["bitfinex","SOLUSD",1763851570876,2.42,127.64,127.58,0.69]
["bitfinex","SOLUSD",1763851571084,0.56,127.63,127.59,1.70284619]
["bitfinex","SOLUSD",1763851572194,0.56,127.63,127.57,1.86]
["bitfinex","SOLUSD",1763851572391,2.26284619,127.63,127.57,3.56284619]
["bitfinex","SOLUSD",1763851572582,0.56,127.63,127.58,1.70284619]
["bitfinex","SOLUSD",1763851572892,0.56,127.62,127.57,1.70284619]
["bitfinex","SOLUSD",1763851573503,0.56,127.62,127.56,10.47882769]
["bitfinex","SOLUSD",1763851573504,0.56,127.62,127.58,1.70284619]
["bitfinex","SOLUSD",1763851573712,0.56,127.62,127.57,1.70284619]
["bitfinex","SOLUSD",1763851574302,0.56,127.62,127.56,2.39284619]
["bitfinex","SOLUSD",1763851574510,2.26284619,127.62,127.56,1.70284619]
["bitfinex","SOLUSD",1763851574675,2.26284619,127.62,127.55,2.39284619]
["bitfinex","SOLUSD",1763851574870,18.12096,127.6,127.55,1.70284619]
["bitfinex","SOLUSD",1763851575099,19.98096,127.6,127.55,1.70284619]
["bitfinex","SOLUSD",1763851575306,0.56,127.59,127.55,1.70284619]
["bitfinex","SOLUSD",1763851575509,0.56,127.59,127.54,2.62284619]
["bitfinex","SOLUSD",1763851576110,6.15389627,127.66,127.58,1.70284619]
["bitfinex","SOLUSD",1763851576312,0.56,127.67,127.6,1.70284619]
["bitfinex","SOLUSD",1763851576520,0.56,127.66,127.57,35.74814985]
["bitfinex","SOLUSD",1763851576683,0.56,127.66,127.62,1.70284619]
["bitfinex","SOLUSD",1763851576877,0.56,127.66,127.61,1.70284619]
["bitfinex","SOLUSD",1763851577277,18.68096,127.66,127.62,0.72]
["bitfinex","SOLUSD",1763851577689,0.56,127.65,127.62,0.72]
["bitfinex","SOLUSD",1763851578500,18.12096,127.67,127.63,1.70284619]
["bitfinex","SOLUSD",1763851578813,0.56,127.66,127.62,3.38502597]
["bitfinex","SOLUSD",1763851579808,0.56,127.66,127.62,2.66502597]
["bitfinex","SOLUSD",1763851579982,18.68096,127.67,127.63,0.72]
["bitfinex","SOLUSD",1763851580177,18.12096,127.67,127.63,0.72]
["bitfinex","SOLUSD",1763851580375,0.56,127.66,127.63,0.72]
["bitfinex","SOLUSD",1763851581508,18.12096,127.67,127.63,0.72]
["bitfinex","SOLUSD",1763851581686,0.56,127.67,127.63,3.38502597]
["bitfinex","SOLUSD",1763851581885,1.86,127.68,127.63,3.38502597]
["bitfinex","SOLUSD",1763851582077,2.42,127.68,127.64,3.38502597]
["bitfinex","SOLUSD",1763851582484,0.56,127.7,127.65,3.38502597]
["bitfinex","SOLUSD",1763851582678,1.86,127.71,127.65,3.38502597]
["bitfinex","SOLUSD",1763851582902,2.42,127.71,127.65,3.38502597]
["bitfinex","SOLUSD",1763851583103,0.56,127.7,127.65,3.38502597]
["bitfinex","SOLUSD",1763851583898,0.56,127.7,127.65,9.78882769]
["bitfinex","SOLUSD",1763851584087,0.56,127.7,127.66,0.72]
["bitfinex","SOLUSD",1763851585408,23.20598597,127.71,127.66,0.72]
["bitfinex","SOLUSD",1763851585907,20.54096,127.71,127.66,0.72]
["bitfinex","SOLUSD",1763851586109,23.20598597,127.71,127.66,0.72]
["bitfinex","SOLUSD",1763851588085,19.98096,127.71,127.66,0.72]
["bitfinex","SOLUSD",1763851588413,19.98096,127.71,127.66,3.38502597]
["bitfinex","SOLUSD",1763851588608,1.86,127.71,127.66,3.38502597]
["bitfinex","SOLUSD",1763851588813,19.98096,127.71,127.67,0.72]
["bitfinex","SOLUSD",1763851591617,1.86,127.71,127.67,0.72]
["bitfinex","SOLUSD",1763851593518,4.52502597,127.71,127.67,0.72]
["bitfinex","SOLUSD",1763851594018,104.6,127.7,127.67,0.72]
["bitfinex","SOLUSD",1763851595122,104.6,127.7,127.68,18.12096]
["bitfinex","SOLUSD",1763851595501,104.6,127.7,127.69,0.72]
["bitfinex","SOLUSD",1763851603422,104.6,127.7,127.69,18.84096]
["bitfinex","SOLUSD",1763851611533,1.86,127.71,127.69,18.84096]
["bitfinex","SOLUSD",1763851611847,1.86,127.72,127.69,18.12096]
["bitfinex","SOLUSD",1763851612330,1.86,127.72,127.7,0.72]
["bitfinex","SOLUSD",1763851615133,104.6,127.71,127.7,0.72]
["bitfinex","SOLUSD",1763851618238,104.6,127.71,127.7,18.84096]
["bitfinex","SOLUSD",1763851620131,104.6,127.71,127.7,0.72]
["bitfinex","SOLUSD",1763851623021,2.66502597,127.73,127.7,0.72]
["bitfinex","SOLUSD",1763851623221,2.66502597,127.73,127.7,18.84096]
["bitfinex","SOLUSD",1763851623644,2.66502597,127.73,127.71,0.72]
["bitfinex","SOLUSD",1763851634245,109.12502597,127.74,127.71,0.72]
["bitfinex","SOLUSD",1763851635246,106.46,127.74,127.71,0.72]
["bitfinex","SOLUSD",1763851636458,1.86,127.74,127.71,0.72]
["bitfinex","SOLUSD",1763851638726,2.66502597,127.75,127.71,0.72]
["bitfinex","SOLUSD",1763851638945,3.22502597,127.75,127.71,0.72]
["bitfinex","SOLUSD",1763851640850,2.26397534,127.75,127.71,0.72]
["bitfinex","SOLUSD",1763851641854,1.70397534,127.75,127.71,0.72]
["bitfinex","SOLUSD",1763851643762,1.70397534,127.75,127.72,18.12096]
["bitfinex","SOLUSD",1763851644138,1.70397534,127.75,127.73,0.67]
["bitfinex","SOLUSD",1763851645560,1.86,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763851645754,4.12397534,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763851645957,1.70397534,127.75,127.73,0.67]
["bitfinex","SOLUSD",1763851646833,3.56397534,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763851647783,4.12397534,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763851647968,3.56397534,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763851648576,106.86397534,127.77,127.73,0.67]
["bitfinex","SOLUSD",1763851648737,106.30397534,127.77,127.73,0.67]
["bitfinex","SOLUSD",1763851648938,1.70397534,127.76,127.73,0.67]
["bitfinex","SOLUSD",1763851650471,104.6,127.77,127.73,0.67]
["bitfinex","SOLUSD",1763851651176,4.12397534,127.79,127.74,9.78882769]
["bitfinex","SOLUSD",1763851651389,4.12397534,127.79,127.74,11.49280303]
["bitfinex","SOLUSD",1763851651390,1.70397534,127.79,127.74,11.49280303]
["bitfinex","SOLUSD",1763851651545,1.70397534,127.79,127.75,0.67]
["bitfinex","SOLUSD",1763851651956,1.70397534,127.79,127.75,2.53]
["bitfinex","SOLUSD",1763851652367,1.70397534,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763851656762,106.30397534,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763851661268,104.6,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763851661572,106.30397534,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763851661766,104.6,127.79,127.76,0.67]
["bitfinex","SOLUSD",1763851664369,104.6,127.79,127.77,17.61720659]
["bitfinex","SOLUSD",1763851665789,104.6,127.79,127.77,18.28720659]
["bitfinex","SOLUSD",1763851666283,104.6,127.79,127.78,0.67]
["bitfinex","SOLUSD",1763851667499,106.30397534,127.79,127.78,0.67]
["bitfinex","SOLUSD",1763851668568,106.86397534,127.79,127.77,17.61720659]
["bitfinex","SOLUSD",1763851668768,1.70397534,127.78,127.77,17.61720659]
["bitfinex","SOLUSD",1763851671490,104.6,127.79,127.77,18.28720659]
["bitfinex","SOLUSD",1763851671694,104.6,127.79,127.78,0.67]
["bitfinex","SOLUSD",1763851672191,104.6,127.79,127.78,18.28720659]
["bitfinex","SOLUSD",1763851674893,0.1,127.8,127.78,19.99118193]
["bitfinex","SOLUSD",1763851675098,0.1,127.8,127.79,2.53]
["bitfinex","SOLUSD",1763851675274,0.1,127.8,127.79,12.31882769]
["bitfinex","SOLUSD",1763851675476,0.1,127.8,127.79,30.99978769]
["bitfinex","SOLUSD",1763851675691,0.1,127.8,127.79,32.70376303]
["bitfinex","SOLUSD",1763851675885,0.1,127.8,127.79,50.82472303]
["bitfinex","SOLUSD",1763851676400,0.1,127.86,127.84,9.78882769]
["bitfinex","SOLUSD",1763851676600,0.1,127.86,127.85,3.56397534]
["bitfinex","SOLUSD",1763851676784,0.1,127.86,127.85,4.23397534]
["bitfinex","SOLUSD",1763851676989,0.1,127.86,127.85,15.45325546]
["bitfinex","SOLUSD",1763851677191,0.1,127.86,127.85,17.1572308]
["bitfinex","SOLUSD",1763851677384,0.1,127.86,127.85,15.2972308]
["bitfinex","SOLUSD",1763851677590,0.1,127.86,127.85,21.92538777]
["bitfinex","SOLUSD",1763851677903,0.1,127.86,127.85,23.78538777]
["bitfinex","SOLUSD",1763851678199,0.1,127.86,127.85,21.92538777]
["bitfinex","SOLUSD",1763851678506,2.58,127.92,127.85,5.50840311]
["bitfinex","SOLUSD",1763851678712,0.72,127.91,127.86,12.31882769]
["bitfinex","SOLUSD",1763851679004,2.42397534,127.91,127.87,0.67]
["bitfinex","SOLUSD",1763851679502,0.72,127.91,127.87,0.67]
["bitfinex","SOLUSD",1763851680197,0.72,127.91,127.88,13.35280303]
["bitfinex","SOLUSD",1763851681503,2.42397534,127.91,127.88,13.35280303]
["bitfinex","SOLUSD",1763851682006,2.42397534,127.91,127.88,14.02280303]
["bitfinex","SOLUSD",1763851682590,1.70397534,127.91,127.88,13.35280303]
["bitfinex","SOLUSD",1763851682800,2.42397534,127.91,127.88,14.02280303]
["bitfinex","SOLUSD",1763851682999,0.72,127.91,127.88,14.02280303]
["bitfinex","SOLUSD",1763851683398,2.42397534,127.91,127.88,13.35280303]
["bitfinex","SOLUSD",1763851683598,2.42397534,127.91,127.88,14.02280303]
["bitfinex","SOLUSD",1763851683911,0.72,127.91,127.88,14.02280303]
["bitfinex","SOLUSD",1763851684089,0.72,127.9,127.88,13.35280303]
["bitfinex","SOLUSD",1763851685328,0.72,127.91,127.88,14.02280303]
["bitfinex","SOLUSD",1763851686091,0.72,127.91,127.88,13.35280303]
["bitfinex","SOLUSD",1763851686320,0.72,127.91,127.88,14.02280303]
["bitfinex","SOLUSD",1763851686711,3.56397534,127.92,127.89,18.79096]
["bitfinex","SOLUSD",1763851686712,1.86,127.92,127.89,18.79096]
["bitfinex","SOLUSD",1763851686898,4.28397534,127.92,127.89,0.67]
["bitfinex","SOLUSD",1763851687103,4.28397534,127.92,127.89,17.61110281]
["bitfinex","SOLUSD",1763851687306,0.72,127.91,127.89,17.61110281]
["bitfinex","SOLUSD",1763851687809,1.86,127.92,127.89,18.28110281]
["bitfinex","SOLUSD",1763851688009,0.72,127.93,127.9,0.67]
["bitfinex","SOLUSD",1763851688607,0.72,127.93,127.91,3.13369109]
["bitfinex","SOLUSD",1763851688807,1.86,127.95,127.91,3.13369109]
["bitfinex","SOLUSD",1763851689005,0.72,127.93,127.91,3.13369109]
["bitfinex","SOLUSD",1763851690727,0.72,127.94,127.91,3.80369109]
["bitfinex","SOLUSD",1763851691999,0.72,127.94,127.91,0.67]
["bitfinex","SOLUSD",1763851692196,0.72,127.94,127.92,23.50268322]
["bitfinex","SOLUSD",1763851692392,105.32,127.94,127.92,23.50268322]
["bitfinex","SOLUSD",1763851692839,104.6,127.94,127.92,24.20268322]
["bitfinex","SOLUSD",1763851693020,105.3,127.94,127.92,23.50268322]
["bitfinex","SOLUSD",1763851694532,1.86,127.95,127.92,24.20268322]
["bitfinex","SOLUSD",1763851694697,2.56,127.95,127.92,24.20268322]
["bitfinex","SOLUSD",1763851694907,2.56,127.95,127.92,0.7]
["bitfinex","SOLUSD",1763851695117,2.56,127.95,127.93,23.50084211]
["bitfinex","SOLUSD",1763851698014,4.26397534,127.95,127.93,23.50084211]
["bitfinex","SOLUSD",1763851698224,1.70397534,127.96,127.93,23.50084211]
["bitfinex","SOLUSD",1763851698423,2.38397534,127.96,127.93,24.19084211]
["bitfinex","SOLUSD",1763851698912,2.38397534,127.96,127.93,0.69]
["bitfinex","SOLUSD",1763851699113,2.38397534,127.96,127.94,23.49900129]
["bitfinex","SOLUSD",1763851699339,1.70397534,127.96,127.94,23.49900129]
["bitfinex","SOLUSD",1763851699522,106.98397534,127.95,127.94,23.49900129]
["bitfinex","SOLUSD",1763851699718,104.6,127.94,127.86,11.49280303]
["bitfinex","SOLUSD",1763851699918,1.70397534,127.91,127.89,23.49900129]
["bitfinex","SOLUSD",1763851700127,2.38397534,127.91,127.89,23.49900129]
["bitfinex","SOLUSD",1763851700836,0.68,127.9,127.89,23.49900129]
["bitfinex","SOLUSD",1763851701212,2.38397534,127.9,127.86,0.69]
["bitfinex","SOLUSD",1763851701417,1.70397534,127.89,127.87,3.13491907]
["bitfinex","SOLUSD",1763851701834,1.86,127.9,127.87,3.13491907]
["bitfinex","SOLUSD",1763851702139,1.70397534,127.88,127.84,0.69]
["bitfinex","SOLUSD",1763851702338,3.56397534,127.9,127.85,39.32589534]
["bitfinex","SOLUSD",1763851702517,4.24397534,127.9,127.86,0.69]
["bitfinex","SOLUSD",1763851702859,3.33627204,127.89,127.86,0.69]
["bitfinex","SOLUSD",1763851703213,3.33627204,127.89,127.85,36.93192]
["bitfinex","SOLUSD",1763851703411,3.33627204,127.89,127.85,37.62192]
["bitfinex","SOLUSD",1763851703829,0.68,127.89,127.85,37.62192]
["bitfinex","SOLUSD",1763851704754,0.68,127.89,127.85,19.50096]
["bitfinex","SOLUSD",1763851705041,5.19627204,127.9,127.86,0.69]
["bitfinex","SOLUSD",1763851705229,2.54,127.9,127.86,3.34627204]
["bitfinex","SOLUSD",1763851705543,3.33627204,127.92,127.86,3.34627204]
["bitfinex","SOLUSD",1763851705744,3.33627204,127.92,127.87,3.34627204]
["bitfinex","SOLUSD",1763851705942,3.33627204,127.92,127.87,0.69]
["bitfinex","SOLUSD",1763851706123,0.68,127.91,127.88,0.69]
["bitfinex","SOLUSD",1763851706935,3.33627204,127.92,127.88,0.69]
["bitfinex","SOLUSD",1763851708352,3.33627204,127.92,127.89,18.12096]
["bitfinex","SOLUSD",1763851708534,104.6,127.91,127.89,18.12096]
["bitfinex","SOLUSD",1763851711252,104.6,127.91,127.89,18.81096]
["bitfinex","SOLUSD",1763851711747,104.6,127.91,127.89,18.12096]
["bitfinex","SOLUSD",1763851711953,105.28,127.91,127.89,18.12096]
["bitfinex","SOLUSD",1763851713244,0.68,127.9,127.89,18.12096]
["bitfinex","SOLUSD",1763851713556,105.28,127.91,127.89,18.12096]
["bitfinex","SOLUSD",1763851713938,2.65627204,127.93,127.9,0.69]
["bitfinex","SOLUSD",1763851714459,3.33627204,127.93,127.9,0.69]
["bitfinex","SOLUSD",1763851714660,3.33627204,127.93,127.9,18.81096]
["bitfinex","SOLUSD",1763851715242,3.33627204,127.93,127.9,0.69]
["bitfinex","SOLUSD",1763851715541,2.65627204,127.93,127.91,19.50096]
["bitfinex","SOLUSD",1763851715850,4.51627204,127.94,127.91,19.50096]
["bitfinex","SOLUSD",1763851716151,1.86,127.94,127.91,19.50096]
["bitfinex","SOLUSD",1763851717545,107.93627204,127.95,127.91,19.50096]
["bitfinex","SOLUSD",1763851717868,3.33627204,127.94,127.91,19.50096]
["bitfinex","SOLUSD",1763851719345,0.67,127.93,127.91,18.81096]
["bitfinex","SOLUSD",1763851719944,2.65627204,127.93,127.9,0.7]
["bitfinex","SOLUSD",1763851720147,2.65627204,127.93,127.89,24.20452462]
["bitfinex","SOLUSD",1763851720348,3.32627204,127.94,127.89,0.7]
["bitfinex","SOLUSD",1763851720543,3.32627204,127.94,127.9,0.7]
["bitfinex","SOLUSD",1763851720853,2.65627204,127.91,127.9,23.50452462]
["bitfinex","SOLUSD",1763851721056,2.65627204,127.91,127.87,18.12096]
["bitfinex","SOLUSD",1763851721358,3.32627204,127.9,127.88,23.50820828]
["bitfinex","SOLUSD",1763851721741,2.65627204,127.9,127.88,23.50820828]
["bitfinex","SOLUSD",1763851721939,3.32627204,127.9,127.88,23.50820828]
["bitfinex","SOLUSD",1763851722340,0.67,127.9,127.88,23.50820828]
["bitfinex","SOLUSD",1763851722548,5.18627204,127.9,127.87,0.7]
["bitfinex","SOLUSD",1763851722755,2.65627204,127.89,127.86,24.20820828]
["bitfinex","SOLUSD",1763851723156,3.32627204,127.89,127.85,18.82096]
["bitfinex","SOLUSD",1763851723445,3.32627204,127.89,127.85,24.21373594]
["bitfinex","SOLUSD",1763851723639,3.32627204,127.89,127.86,0.7]
["bitfinex","SOLUSD",1763851723840,0.67,127.89,127.86,0.7]
["bitfinex","SOLUSD",1763851724548,4.51627204,127.9,127.86,0.7]
["bitfinex","SOLUSD",1763851725166,5.18627204,127.9,127.86,0.7]
["bitfinex","SOLUSD",1763851725845,105.27,127.92,127.87,4.51627204]
["bitfinex","SOLUSD",1763851726046,104.6,127.92,127.87,4.51627204]
["bitfinex","SOLUSD",1763851726247,104.6,127.92,127.88,0.66]
["bitfinex","SOLUSD",1763851728369,104.6,127.92,127.88,18.78096]
["bitfinex","SOLUSD",1763851728547,104.6,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763851731774,104.6,127.92,127.89,18.78096]
["bitfinex","SOLUSD",1763851732467,5.18627204,127.95,127.9,0.66]
["bitfinex","SOLUSD",1763851734777,2.65627204,127.94,127.9,0.66]
["bitfinex","SOLUSD",1763851735680,5.18627204,127.95,127.9,0.66]
["bitfinex","SOLUSD",1763851736770,2.65627204,127.96,127.91,9.78882769]
["bitfinex","SOLUSD",1763851737152,107.25627204,127.97,127.92,0.66]
["bitfinex","SOLUSD",1763851737349,104.6,127.97,127.93,9.78882769]
["bitfinex","SOLUSD",1763851737554,1.86,127.98,127.93,12.44509973]
["bitfinex","SOLUSD",1763851737900,1.86,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851738079,2.53,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851740073,1.86,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851740475,2.53,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851742084,5.18627204,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851743882,2.53,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851744968,5.18627204,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851746062,4.51627204,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851746473,5.18627204,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851747590,2.65627204,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851747771,107.13,128.0,127.94,0.66]
["bitfinex","SOLUSD",1763851747971,107.25627204,127.99,127.94,0.66]
["bitfinex","SOLUSD",1763851748170,107.92627204,127.99,127.94,0.66]
["bitfinex","SOLUSD",1763851748868,104.6,127.99,127.94,0.66]
["bitfinex","SOLUSD",1763851749080,107.92627204,127.99,127.94,0.66]
["bitfinex","SOLUSD",1763851749280,2.65627204,127.96,127.94,0.66]
["bitfinex","SOLUSD",1763851749669,104.6,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851749877,107.25627204,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851750288,104.6,127.98,127.94,0.66]
["bitfinex","SOLUSD",1763851751495,2.65627204,127.95,127.91,0.66]
["bitfinex","SOLUSD",1763851751782,2.65627204,127.93,127.87,2.65627204]
["bitfinex","SOLUSD",1763851751988,2.65627204,127.93,127.87,4.51627204]
["bitfinex","SOLUSD",1763851752289,2.65627204,127.92,127.89,18.12096]
["bitfinex","SOLUSD",1763851752783,3.32627204,127.92,127.89,18.78096]
["bitfinex","SOLUSD",1763851753788,0.67,127.92,127.89,18.78096]
["bitfinex","SOLUSD",1763851754872,0.67,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763851755273,3.37627204,127.93,127.89,0.66]
["bitfinex","SOLUSD",1763851755779,0.72,127.92,127.89,0.66]
["bitfinex","SOLUSD",1763851758276,0.72,127.92,127.88,3.36627204]
["bitfinex","SOLUSD",1763851758573,0.72,127.92,127.89,0.71]
["bitfinex","SOLUSD",1763851761592,0.72,127.92,127.87,1.86]
["bitfinex","SOLUSD",1763851761797,0.72,127.92,127.88,0.71]
["bitfinex","SOLUSD",1763851763483,104.6,127.91,127.88,0.71]
["bitfinex","SOLUSD",1763851763893,104.6,127.91,127.88,2.40917798]
["bitfinex","SOLUSD",1763851764491,104.6,127.91,127.89,0.71]
["bitfinex","SOLUSD",1763851766908,2.41917798,127.9,127.84,0.71]
["bitfinex","SOLUSD",1763851767192,1.69917798,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851767388,3.55917798,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851767572,0.72,127.87,127.84,0.71]
["bitfinex","SOLUSD",1763851767771,4.27917798,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851767974,2.58,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851768181,4.27917798,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851768984,0.72,127.87,127.84,0.71]
["bitfinex","SOLUSD",1763851769186,2.58,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851769486,4.27917798,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851769676,2.58,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851772277,2.58,127.88,127.84,2.40917798]
["bitfinex","SOLUSD",1763851772602,107.18,127.88,127.85,0.71]
["bitfinex","SOLUSD",1763851774885,0.72,127.87,127.84,0.71]
["bitfinex","SOLUSD",1763851775808,106.46,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851776008,107.18,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851776703,107.18,127.88,127.84,2.40917798]
["bitfinex","SOLUSD",1763851776887,107.18,127.88,127.85,0.71]
["bitfinex","SOLUSD",1763851777409,0.72,127.87,127.84,0.71]
["bitfinex","SOLUSD",1763851778291,106.46,127.88,127.84,2.40917798]
["bitfinex","SOLUSD",1763851778593,107.18,127.88,127.84,0.71]
["bitfinex","SOLUSD",1763851778804,107.18,127.88,127.85,0.71]
["bitfinex","SOLUSD",1763851780691,0.69,127.87,127.84,0.67]
["bitfinex","SOLUSD",1763851781082,107.15,127.88,127.84,0.67]
["bitfinex","SOLUSD",1763851782104,106.46,127.88,127.84,0.67]
["bitfinex","SOLUSD",1763851782405,106.46,127.88,127.84,2.36917798]
["bitfinex","SOLUSD",1763851782801,106.46,127.88,127.85,0.67]
["bitfinex","SOLUSD",1763851787306,106.46,127.88,127.83,21.99683336]
["bitfinex","SOLUSD",1763851787307,0.67,127.87,127.83,21.99683336]
["bitfinex","SOLUSD",1763851787512,0.67,127.87,127.84,0.72]
["bitfinex","SOLUSD",1763851791193,108.82917798,127.88,127.84,0.72]
["bitfinex","SOLUSD",1763851791592,0.67,127.87,127.84,0.72]
["bitfinex","SOLUSD",1763851793706,108.15917798,127.88,127.84,0.72]
["bitfinex","SOLUSD",1763851796526,106.72,127.88,127.84,0.72]
["bitfinex","SOLUSD",1763851797509,108.41917798,127.88,127.84,0.72]
["bitfinex","SOLUSD",1763851797708,108.15917798,127.88,127.84,0.72]
["bitfinex","SOLUSD",1763851797893,1.69917798,127.86,127.82,0.72]
["bitfinex","SOLUSD",1763851798094,3.55917798,127.86,127.82,0.72]
["bitfinex","SOLUSD",1763851798335,3.81917798,127.86,127.82,0.72]
["bitfinex","SOLUSD",1763851799810,1.95917798,127.85,127.82,0.72]
["bitfinex","SOLUSD",1763851801234,1.69917798,127.85,127.8,25.21844417]
["bitfinex","SOLUSD",1763851801532,0.26,127.84,127.81,0.72]
["bitfinex","SOLUSD",1763851801831,3.81917798,127.84,127.8,0.72]
["bitfinex","SOLUSD",1763851802204,3.81917798,127.84,127.81,0.72]
["bitfinex","SOLUSD",1763851803428,104.86,127.83,127.8,0.72]
["bitfinex","SOLUSD",1763851803934,104.86,127.83,127.77,29.76978769]
["bitfinex","SOLUSD",1763851803935,2.12,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763851804103,2.12,127.82,127.78,18.84096]
["bitfinex","SOLUSD",1763851804302,1.95917798,127.81,127.77,24.24848907]
["bitfinex","SOLUSD",1763851804503,1.95917798,127.81,127.77,0.72]
["bitfinex","SOLUSD",1763851805127,1.86,127.8,127.77,0.72]
["bitfinex","SOLUSD",1763851807428,1.86,127.8,127.76,1.69917798]
["bitfinex","SOLUSD",1763851807429,2.12,127.8,127.76,2.41917798]
["bitfinex","SOLUSD",1763851807722,2.12,127.8,127.77,0.72]
["bitfinex","SOLUSD",1763851808133,1.86,127.8,127.77,0.72]
["bitfinex","SOLUSD",1763851808319,1.86,127.8,127.77,2.41917798]
["bitfinex","SOLUSD",1763851808721,104.6,127.83,127.78,0.72]
["bitfinex","SOLUSD",1763851808922,106.72,127.83,127.78,2.41917798]
["bitfinex","SOLUSD",1763851809108,106.72,127.83,127.78,25.94397703]
["bitfinex","SOLUSD",1763851809311,106.46,127.83,127.79,2.41917798]
["bitfinex","SOLUSD",1763851809613,104.6,127.82,127.8,1.69917798]
["bitfinex","SOLUSD",1763851809818,106.55917798,127.87,127.81,11.48800567]
["bitfinex","SOLUSD",1763851810020,1.86,127.86,127.82,0.72]
["bitfinex","SOLUSD",1763851810521,1.86,127.86,127.82,18.84096]
["bitfinex","SOLUSD",1763851811123,2.12,127.86,127.82,18.84096]
["bitfinex","SOLUSD",1763851811333,2.12,127.86,127.83,0.72]
["bitfinex","SOLUSD",1763851811820,3.81917798,127.86,127.83,0.72]
["bitfinex","SOLUSD",1763851815541,3.55917798,127.86,127.82,18.12096]
["bitfinex","SOLUSD",1763851815722,0.26,127.85,127.82,18.77096]
["bitfinex","SOLUSD",1763851815922,3.55917798,127.86,127.82,18.77096]
["bitfinex","SOLUSD",1763851816123,3.81917798,127.86,127.83,0.65]
["bitfinex","SOLUSD",1763851816439,3.81917798,127.86,127.82,18.77096]
["bitfinex","SOLUSD",1763851816624,3.81917798,127.86,127.82,18.12096]
["bitfinex","SOLUSD",1763851816827,3.81917798,127.86,127.83,0.65]
["bitfinex","SOLUSD",1763851818543,3.55917798,127.86,127.83,0.65]
["bitfinex","SOLUSD",1763851819747,1.69917798,127.85,127.83,0.65]
["bitfinex","SOLUSD",1763851820050,106.29917798,127.85,127.83,0.65]
["bitfinex","SOLUSD",1763851820835,106.29917798,127.85,127.82,0.65]
["bitfinex","SOLUSD",1763851821550,1.69917798,127.84,127.82,0.65]
["bitfinex","SOLUSD",1763851821726,3.55917798,127.84,127.82,0.65]
["bitfinex","SOLUSD",1763851822124,1.86,127.84,127.82,0.65]
["bitfinex","SOLUSD",1763851822324,3.81917798,127.84,127.81,0.65]
["bitfinex","SOLUSD",1763851822526,1.86,127.84,127.81,0.65]
["bitfinex","SOLUSD",1763851822928,104.6,127.85,127.81,26.02926619]
["bitfinex","SOLUSD",1763851823135,1.69917798,127.88,127.82,9.78882769]
["bitfinex","SOLUSD",1763851823340,3.55917798,127.88,127.83,0.65]
["bitfinex","SOLUSD",1763851823543,3.55917798,127.88,127.83,24.16557907]
["bitfinex","SOLUSD",1763851823749,1.86,127.88,127.84,0.65]
["bitfinex","SOLUSD",1763851824233,1.86,127.88,127.84,24.16373594]
["bitfinex","SOLUSD",1763851824739,1.86,127.88,127.85,0.65]
["bitfinex","SOLUSD",1763851825131,104.86,127.89,127.85,0.65]
["bitfinex","SOLUSD",1763851825440,104.86,127.89,127.86,23.51005054]
["bitfinex","SOLUSD",1763851825441,104.6,127.89,127.86,23.51005054]
["bitfinex","SOLUSD",1763851825834,104.6,127.89,127.87,0.65]
["bitfinex","SOLUSD",1763851827238,104.6,127.89,127.87,24.16005054]
["bitfinex","SOLUSD",1763851828034,4.51673601,127.9,127.87,24.16005054]
["bitfinex","SOLUSD",1763851828236,4.77673601,127.9,127.87,24.16005054]
["bitfinex","SOLUSD",1763851829531,4.51673601,127.9,127.87,23.51005054]
["bitfinex","SOLUSD",1763851829739,4.51673601,127.9,127.88,0.65]
["bitfinex","SOLUSD",1763851829945,2.65673601,127.9,127.88,0.65]
["bitfinex","SOLUSD",1763851830346,2.65673601,127.91,127.88,0.65]
["bitfinex","SOLUSD",1763851832032,2.65673601,127.9,127.88,0.65]
["bitfinex","SOLUSD",1763851841854,104.6,127.91,127.88,0.65]
["bitfinex","SOLUSD",1763851842062,104.6,127.91,127.88,2.51]
["bitfinex","SOLUSD",1763851842365,2.65673601,127.94,127.89,23.50452462]
["bitfinex","SOLUSD",1763851842534,4.51673601,127.94,127.89,24.22452462]
["bitfinex","SOLUSD",1763851842858,4.51673601,127.94,127.9,2.58]
["bitfinex","SOLUSD",1763851843242,4.51673601,127.94,127.91,0.72]
["bitfinex","SOLUSD",1763851844258,4.51673601,127.94,127.91,24.22268322]
["bitfinex","SOLUSD",1763851844861,2.65673601,127.94,127.92,0.72]
["bitfinex","SOLUSD",1763851845060,2.65673601,127.95,127.92,0.72]
["bitfinex","SOLUSD",1763851845261,4.51673601,127.96,127.92,0.72]
["bitfinex","SOLUSD",1763851847247,4.51673601,127.96,127.92,2.58]
["bitfinex","SOLUSD",1763851847645,4.51673601,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763851851240,2.65673601,127.96,127.93,0.67]
["bitfinex","SOLUSD",1763851851455,4.51673601,127.97,127.93,0.67]
["bitfinex","SOLUSD",1763851851648,2.65673601,127.95,127.93,0.67]
["bitfinex","SOLUSD",1763851855651,104.6,127.94,127.93,0.67]
["bitfinex","SOLUSD",1763851857270,1.86,127.97,127.94,9.78882769]
["bitfinex","SOLUSD",1763851857575,22.89769601,127.99,127.94,9.78882769]
["bitfinex","SOLUSD",1763851857776,22.89769601,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763851857997,4.77673601,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763851858548,4.51673601,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763851859153,2.65673601,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763851859348,2.75673601,128.0,127.95,0.67]
["bitfinex","SOLUSD",1763851859553,2.65673601,127.99,127.95,18.89096]
["bitfinex","SOLUSD",1763851859770,2.65673601,127.99,127.95,0.67]
["bitfinex","SOLUSD",1763851859962,2.65673601,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763851861278,2.91673601,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763851861488,2.65673601,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763851864485,107.25673601,127.99,127.96,0.67]
["bitfinex","SOLUSD",1763851866275,2.65673601,127.98,127.96,0.67]
["bitfinex","SOLUSD",1763851866477,4.51673601,127.98,127.96,0.67]
["bitfinex","SOLUSD",1763851866661,2.65673601,127.97,127.96,0.67]
["bitfinex","SOLUSD",1763851867997,2.65673601,127.97,127.95,0.67]
["bitfinex","SOLUSD",1763851870464,107.25673601,127.97,127.95,0.67]
["bitfinex","SOLUSD",1763851873106,107.25673601,127.97,127.94,18.79096]
["bitfinex","SOLUSD",1763851873594,107.25673601,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763851878893,1.86,127.96,127.94,0.67]
["bitfinex","SOLUSD",1763851883591,104.6,127.97,127.94,0.67]
["bitfinex","SOLUSD",1763851883901,1.86,127.98,127.94,21.44769601]
["bitfinex","SOLUSD",1763851884200,1.86,127.98,127.94,31.12568835]
["bitfinex","SOLUSD",1763851884371,1.86,127.98,127.95,0.66]
["bitfinex","SOLUSD",1763851885596,3.01673601,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763851885803,4.61673601,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763851886297,4.87673601,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763851886890,3.65738033,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763851890700,1.69738033,127.99,127.95,0.66]
["bitfinex","SOLUSD",1763851892914,3.91738033,128.0,127.95,0.66]
["bitfinex","SOLUSD",1763851893497,3.65738033,128.0,127.95,9.78882769]
["bitfinex","SOLUSD",1763851893713,0.68,127.99,127.95,9.78882769]
["bitfinex","SOLUSD",1763851894201,0.68,127.99,127.94,1.86]
["bitfinex","SOLUSD",1763851894380,0.68,127.99,127.94,5.51738033]
["bitfinex","SOLUSD",1763851895205,0.68,127.99,127.94,3.65738033]
["bitfinex","SOLUSD",1763851895374,0.68,127.99,127.96,18.12096]
["bitfinex","SOLUSD",1763851895797,0.68,127.99,127.96,18.78096]
["bitfinex","SOLUSD",1763851897280,105.28,127.99,127.96,18.78096]
["bitfinex","SOLUSD",1763851901303,0.71,127.98,127.96,18.78096]
["bitfinex","SOLUSD",1763851902007,105.31,127.99,127.96,18.78096]
["bitfinex","SOLUSD",1763851902381,104.6,127.99,127.97,0.67]
["bitfinex","SOLUSD",1763851903090,104.6,127.98,127.97,0.67]
["bitfinex","SOLUSD",1763851903694,104.6,127.98,127.96,18.79096]
["bitfinex","SOLUSD",1763851903894,104.6,127.98,127.97,0.67]
["bitfinex","SOLUSD",1763851907404,2.63,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763851907405,1.96,128.0,127.97,0.67]
["bitfinex","SOLUSD",1763851908086,1.96,128.0,127.97,2.36738033]
["bitfinex","SOLUSD",1763851908612,1.96,128.0,127.98,0.7]
["bitfinex","SOLUSD",1763851909524,0.1,128.0,127.98,0.7]
["bitfinex","SOLUSD",1763851909719,0.67,128.03,127.98,4.25738033]
["bitfinex","SOLUSD",1763851909925,0.67,128.03,127.98,22.37834033]
["bitfinex","SOLUSD",1763851910223,0.67,128.03,127.99,0.7]
["bitfinex","SOLUSD",1763851911424,0.67,128.03,127.99,2.39738033]
["bitfinex","SOLUSD",1763851911913,0.67,128.03,127.98,21.67834033]
["bitfinex","SOLUSD",1763851912091,0.67,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763851912410,0.67,128.03,128.0,2.39738033]
["bitfinex","SOLUSD",1763851912793,0.67,128.03,128.0,0.7]
["bitfinex","SOLUSD",1763851913209,0.67,128.03,128.0,2.39738033]
["bitfinex","SOLUSD",1763851913412,1.86,128.04,128.01,1.69738033]
["bitfinex","SOLUSD",1763851913596,2.53,128.04,128.01,2.39738033]
["bitfinex","SOLUSD",1763851913797,1.86,128.04,128.01,1.69738033]
["bitfinex","SOLUSD",1763851914003,1.86,128.06,128.02,2.39738033]
["bitfinex","SOLUSD",1763851914202,0.67,128.07,128.02,18.82096]
["bitfinex","SOLUSD",1763851914416,0.67,128.07,128.03,2.39738033]
["bitfinex","SOLUSD",1763851914796,0.67,128.07,128.04,0.7]
["bitfinex","SOLUSD",1763851915310,2.53,128.08,128.04,2.39738033]
["bitfinex","SOLUSD",1763851915718,2.53,128.08,128.05,0.7]
["bitfinex","SOLUSD",1763851916305,1.86,128.08,128.05,2.39738033]
["bitfinex","SOLUSD",1763851916496,0.67,128.09,128.06,0.7]
["bitfinex","SOLUSD",1763851917200,108.82738033,128.11,128.06,0.7]
["bitfinex","SOLUSD",1763851917394,0.67,128.1,128.06,0.7]
["bitfinex","SOLUSD",1763851918121,0.67,128.1,128.06,2.39738033]
["bitfinex","SOLUSD",1763851918333,106.46,128.11,128.07,0.7]
["bitfinex","SOLUSD",1763851918625,14.69233428,128.16,128.1,8.48690165]
["bitfinex","SOLUSD",1763851918626,0.1,128.16,128.1,8.48690165]
["bitfinex","SOLUSD",1763851918824,0.1,128.16,128.13,1.69738033]
["bitfinex","SOLUSD",1763851919041,0.1,128.16,128.12,1.69738033]
["bitfinex","SOLUSD",1763851919332,0.1,128.16,128.13,3.55738033]
["bitfinex","SOLUSD",1763851919505,0.1,128.16,128.14,1.69738033]
["bitfinex","SOLUSD",1763851919711,0.1,128.16,128.15,1.69738033]
["bitfinex","SOLUSD",1763851919901,0.1,128.16,128.15,12.18620802]
["bitfinex","SOLUSD",1763851920112,0.1,128.16,128.15,14.04620802]
["bitfinex","SOLUSD",1763851920320,4.08237904,128.3,128.15,11.04690165]
["bitfinex","SOLUSD",1763851920507,1.69738033,128.26,128.17,9.78882769]
["bitfinex","SOLUSD",1763851920816,1.15,128.28,128.2,1.69738033]
["bitfinex","SOLUSD",1763851921024,1.69738033,128.26,128.2,1.69738033]
["bitfinex","SOLUSD",1763851921200,0.67,128.27,128.21,0.7]
["bitfinex","SOLUSD",1763851921392,0.67,128.27,128.15,50.0]
["bitfinex","SOLUSD",1763851921393,1.69738033,128.25,128.15,50.0]
["bitfinex","SOLUSD",1763851921590,0.67,128.27,128.18,1.69738033]
["bitfinex","SOLUSD",1763851921793,4.08237904,128.3,128.21,1.69738033]
["bitfinex","SOLUSD",1763851922017,1.69738033,128.27,128.22,0.7]
["bitfinex","SOLUSD",1763851922220,18.12096,128.27,128.22,0.7]
["bitfinex","SOLUSD",1763851922418,18.12096,128.27,128.19,9.78882769]
["bitfinex","SOLUSD",1763851922419,19.81834033,128.25,128.21,0.7]
["bitfinex","SOLUSD",1763851922622,18.12096,128.25,128.2,0.7]
["bitfinex","SOLUSD",1763851922833,1.69738033,128.24,128.2,0.7]
["bitfinex","SOLUSD",1763851923126,0.67,128.24,128.21,0.7]
["bitfinex","SOLUSD",1763851923328,19.81834033,128.25,128.21,0.7]
["bitfinex","SOLUSD",1763851923530,2.36738033,128.25,128.21,0.7]
["bitfinex","SOLUSD",1763851923705,0.67,128.25,128.21,0.7]
["bitfinex","SOLUSD",1763851924228,2.36738033,128.25,128.21,0.7]
["bitfinex","SOLUSD",1763851925929,2.36738033,128.25,128.21,12.18620802]
["bitfinex","SOLUSD",1763851926227,1.69738033,128.23,128.22,0.7]
["bitfinex","SOLUSD",1763851926732,1.69738033,128.23,128.21,11.48620802]
["bitfinex","SOLUSD",1763851926939,1.69738033,128.22,128.21,0.7]
["bitfinex","SOLUSD",1763851927806,1.69738033,128.22,128.2,11.64882769]
["bitfinex","SOLUSD",1763851927807,2.36738033,128.22,128.2,11.64882769]
["bitfinex","SOLUSD",1763851928034,1.69738033,128.21,128.18,0.7]
["bitfinex","SOLUSD",1763851928203,1.69738033,128.21,128.18,18.82096]
["bitfinex","SOLUSD",1763851928403,0.67,128.23,128.18,18.82096]
["bitfinex","SOLUSD",1763851928604,1.86,128.26,128.19,0.7]
["bitfinex","SOLUSD",1763851928804,18.79096,128.28,128.2,11.64882769]
["bitfinex","SOLUSD",1763851929028,1.69738033,128.25,128.2,11.64882769]
["bitfinex","SOLUSD",1763851929328,1.69738033,128.25,128.21,0.7]
["bitfinex","SOLUSD",1763851930420,1.69738033,128.25,128.22,6.78952132]
["bitfinex","SOLUSD",1763851930623,0.67,128.27,128.22,6.78952132]
["bitfinex","SOLUSD",1763851930818,1.69738033,128.25,128.23,0.7]
["bitfinex","SOLUSD",1763851931740,1.69738033,128.26,128.23,0.7]
["bitfinex","SOLUSD",1763851932125,1.69738033,128.27,128.23,2.56]
["bitfinex","SOLUSD",1763851932522,1.69738033,128.27,128.24,0.7]
["bitfinex","SOLUSD",1763851933239,0.67,128.28,128.24,0.7]
["bitfinex","SOLUSD",1763851933432,1.69738033,128.27,128.24,0.7]
["bitfinex","SOLUSD",1763851935122,0.7,128.27,128.24,0.7]
["bitfinex","SOLUSD",1763851935326,2.39738033,128.27,128.24,0.7]
["bitfinex","SOLUSD",1763851935841,1.69738033,128.26,128.24,0.7]
["bitfinex","SOLUSD",1763851938428,1.69738033,128.25,128.24,0.7]
["bitfinex","SOLUSD",1763851939313,18.19964785,128.31,128.24,2.39738033]
["bitfinex","SOLUSD",1763851939314,0.07868785,128.31,128.24,2.39738033]
["bitfinex","SOLUSD",1763851939519,1.69738033,128.29,128.25,12.36882769]
["bitfinex","SOLUSD",1763851939837,1.69738033,128.28,128.26,0.72]
["bitfinex","SOLUSD",1763851940137,0.07868785,128.31,128.26,0.72]
["bitfinex","SOLUSD",1763851940138,1.69738033,128.29,128.26,0.72]
["bitfinex","SOLUSD",1763851940434,0.07868785,128.31,128.26,0.72]
["bitfinex","SOLUSD",1763851940608,1.69738033,128.29,128.26,3.84438976]
["bitfinex","SOLUSD",1763851941013,1.69738033,128.29,128.27,0.72]
["bitfinex","SOLUSD",1763851941212,0.07868785,128.31,128.27,0.72]
["bitfinex","SOLUSD",1763851941409,1.69738033,128.3,128.27,0.72]
["bitfinex","SOLUSD",1763851941936,1.69738033,128.29,128.27,0.72]
["bitfinex","SOLUSD",1763851942139,0.07868785,128.31,128.28,11.64882769]
["bitfinex","SOLUSD",1763851942526,0.07868785,128.31,128.29,0.72]
["bitfinex","SOLUSD",1763851942719,1.77606818,128.31,128.29,12.36882769]
["bitfinex","SOLUSD",1763851943236,0.07868785,128.31,128.3,0.72]
["bitfinex","SOLUSD",1763851943420,1.77606818,128.31,128.3,0.72]
["bitfinex","SOLUSD",1763851943623,0.07868785,128.31,128.3,0.72]
["bitfinex","SOLUSD",1763851943817,1.77606818,128.31,128.3,0.72]
["bitfinex","SOLUSD",1763851945441,0.07868785,128.31,128.3,0.72]
["bitfinex","SOLUSD",1763851945743,1.77606818,128.31,128.3,0.72]
["bitfinex","SOLUSD",1763851945941,0.07868785,128.31,128.3,12.36882769]
["bitfinex","SOLUSD",1763851947518,0.07868785,128.31,128.3,21.86044028]
["bitfinex","SOLUSD",1763851948255,1.69738033,128.36,128.31,9.78882769]
["bitfinex","SOLUSD",1763851948422,0.7,128.38,128.31,10.50882769]
["bitfinex","SOLUSD",1763851948621,0.7,128.38,128.33,9.78882769]
["bitfinex","SOLUSD",1763851948826,2.63687747,128.35,128.34,0.72]
["bitfinex","SOLUSD",1763851949034,2.63687747,128.36,128.34,0.72]
["bitfinex","SOLUSD",1763851949246,0.7,128.38,128.34,3.12268238]
["bitfinex","SOLUSD",1763851949451,2.63687747,128.35,128.34,3.12268238]
["bitfinex","SOLUSD",1763851949630,2.63687747,128.36,128.33,10.50882769]
["bitfinex","SOLUSD",1763851949825,2.63687747,128.36,128.34,3.12268238]
["bitfinex","SOLUSD",1763851950327,2.63687747,128.36,128.34,3.84268238]
["bitfinex","SOLUSD",1763851952252,0.1,128.4,128.34,3.12268238]
["bitfinex","SOLUSD",1763851952454,2.63687747,128.36,128.34,0.72]
["bitfinex","SOLUSD",1763851952748,2.63687747,128.38,128.34,3.12268238]
["bitfinex","SOLUSD",1763851952944,2.63687747,128.38,128.34,3.84268238]
["bitfinex","SOLUSD",1763851953240,2.63687747,128.38,128.35,0.72]
["bitfinex","SOLUSD",1763851953634,3.33687747,128.37,128.34,3.12268238]
["bitfinex","SOLUSD",1763851953835,0.7,128.37,128.34,3.84268238]
["bitfinex","SOLUSD",1763851954040,3.33687747,128.37,128.34,3.84268238]
["bitfinex","SOLUSD",1763851954352,2.63687747,128.37,128.34,3.84268238]
["bitfinex","SOLUSD",1763851954845,3.33687747,128.37,128.34,3.84268238]
["bitfinex","SOLUSD",1763851955145,2.63687747,128.37,128.34,3.84268238]
["bitfinex","SOLUSD",1763851955450,2.63687747,128.37,128.35,0.72]
["bitfinex","SOLUSD",1763851956343,3.33687747,128.38,128.34,3.84268238]
["bitfinex","SOLUSD",1763851956549,3.33687747,128.38,128.35,0.72]
["bitfinex","SOLUSD",1763851958345,0.1,128.4,128.32,9.78882769]
["bitfinex","SOLUSD",1763851958346,2.63687747,128.36,128.32,9.78882769]
["bitfinex","SOLUSD",1763851958550,2.63687747,128.34,128.32,9.78882769]
["bitfinex","SOLUSD",1763851958846,2.63687747,128.33,128.32,0.68]
["bitfinex","SOLUSD",1763851959230,2.63687747,128.33,128.31,1.86]
["bitfinex","SOLUSD",1763851959231,3.32687747,128.33,128.31,18.12096]
["bitfinex","SOLUSD",1763851959452,2.63687747,128.32,128.29,2.54]
["bitfinex","SOLUSD",1763851959655,2.63687747,128.32,128.3,0.68]
["bitfinex","SOLUSD",1763851959856,2.63687747,128.31,128.29,18.80096]
["bitfinex","SOLUSD",1763851960082,2.63687747,128.31,128.29,18.12096]
["bitfinex","SOLUSD",1763851960256,2.63687747,128.3,128.27,2.54]
["bitfinex","SOLUSD",1763851960464,2.63687747,128.34,128.27,1.86]
["bitfinex","SOLUSD",1763851960654,2.63687747,128.31,128.28,0.68]
["bitfinex","SOLUSD",1763851960857,2.63687747,128.3,128.28,0.68]
["bitfinex","SOLUSD",1763851961178,2.63687747,128.3,128.27,9.78882769]
["bitfinex","SOLUSD",1763851961179,2.63687747,128.3,128.26,1.86]
["bitfinex","SOLUSD",1763851961389,3.32687747,128.29,128.26,2.54]
["bitfinex","SOLUSD",1763851961677,0.69,128.29,128.26,2.54]
["bitfinex","SOLUSD",1763851961863,3.32687747,128.3,128.26,2.54]
["bitfinex","SOLUSD",1763851962167,0.69,128.29,128.25,3.12463383]
["bitfinex","SOLUSD",1763851962355,3.32687747,128.29,128.25,3.80463383]
["bitfinex","SOLUSD",1763851962750,2.63687747,128.28,128.25,0.68]
["bitfinex","SOLUSD",1763851963044,2.63687747,128.27,128.24,11.64882769]
["bitfinex","SOLUSD",1763851963249,2.63687747,128.26,128.22,2.54]
["bitfinex","SOLUSD",1763851963446,0.69,128.26,128.22,2.54]
["bitfinex","SOLUSD",1763851963774,0.69,128.26,128.23,0.68]
["bitfinex","SOLUSD",1763851964355,3.32687747,128.26,128.23,0.68]
["bitfinex","SOLUSD",1763851964559,2.63687747,128.25,128.22,18.12096]
["bitfinex","SOLUSD",1763851964761,3.32687747,128.25,128.22,18.80096]
["bitfinex","SOLUSD",1763851965759,3.32687747,128.25,128.22,0.68]
["bitfinex","SOLUSD",1763851966152,0.69,128.25,128.22,0.68]
["bitfinex","SOLUSD",1763851966349,0.69,128.25,128.21,2.58]
["bitfinex","SOLUSD",1763851966670,0.7,128.24,128.21,0.72]
["bitfinex","SOLUSD",1763851966878,3.33687747,128.24,128.19,0.72]
["bitfinex","SOLUSD",1763851967081,2.63687747,128.23,128.19,0.72]
["bitfinex","SOLUSD",1763851967266,3.33687747,128.23,128.19,0.72]
["bitfinex","SOLUSD",1763851967578,0.7,128.22,128.19,0.72]
["bitfinex","SOLUSD",1763851968588,0.7,128.22,128.18,18.12096]
["bitfinex","SOLUSD",1763851969087,0.7,128.22,128.17,15.00570516]
["bitfinex","SOLUSD",1763851969287,0.7,128.22,128.17,33.12666516]
["bitfinex","SOLUSD",1763851969583,0.7,128.22,128.17,31.26666516]
["bitfinex","SOLUSD",1763851969788,0.7,128.22,128.17,33.12666516]
["bitfinex","SOLUSD",1763851970470,0.7,128.22,128.17,15.00570516]
["bitfinex","SOLUSD",1763851970871,0.7,128.22,128.17,12.36882769]
["bitfinex","SOLUSD",1763851971067,0.7,128.22,128.17,5.21687747]
["bitfinex","SOLUSD",1763851971272,0.7,128.22,128.17,2.58]
["bitfinex","SOLUSD",1763851971273,3.33687747,128.22,128.17,2.58]
["bitfinex","SOLUSD",1763851971673,0.7,128.21,128.17,2.58]
["bitfinex","SOLUSD",1763851972881,0.7,128.21,128.17,0.72]
["bitfinex","SOLUSD",1763851973976,0.7,128.21,128.16,20.70096]
["bitfinex","SOLUSD",1763851974168,0.7,128.21,128.16,2.58]
["bitfinex","SOLUSD",1763851974363,0.7,128.21,128.17,0.72]
["bitfinex","SOLUSD",1763851975088,0.7,128.21,128.16,12.42570516]
["bitfinex","SOLUSD",1763851975089,0.7,128.21,128.16,9.78882769]
["bitfinex","SOLUSD",1763851975265,3.33687747,128.21,128.16,9.78882769]
["bitfinex","SOLUSD",1763851975570,0.7,128.21,128.16,0.72]
["bitfinex","SOLUSD",1763851975889,0.7,128.2,128.16,19.98096]
["bitfinex","SOLUSD",1763851976494,0.7,128.2,128.16,18.12096]
["bitfinex","SOLUSD",1763851976662,3.33687747,128.2,128.15,0.72]
["bitfinex","SOLUSD",1763851976863,0.7,128.2,128.16,18.12096]
["bitfinex","SOLUSD",1763851977062,2.63687747,128.21,128.16,18.12096]
["bitfinex","SOLUSD",1763851977063,0.7,128.19,128.16,18.12096]
["bitfinex","SOLUSD",1763851977284,0.7,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763851977876,3.33687747,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763851978068,0.7,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763851979587,0.7,128.2,128.15,3.35687747]
["bitfinex","SOLUSD",1763851979791,0.7,128.19,128.15,3.35687747]
["bitfinex","SOLUSD",1763851979976,0.7,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763851982170,0.7,128.21,128.16,12.42570516]
["bitfinex","SOLUSD",1763851982370,0.7,128.23,128.18,9.78882769]
["bitfinex","SOLUSD",1763851982691,0.7,128.22,128.19,0.72]
["bitfinex","SOLUSD",1763851983868,0.7,128.22,128.18,0.72]
["bitfinex","SOLUSD",1763851984385,0.7,128.22,128.18,3.35687747]
["bitfinex","SOLUSD",1763851985066,0.7,128.22,128.19,0.72]
["bitfinex","SOLUSD",1763851985281,0.7,128.24,128.19,3.35687747]
["bitfinex","SOLUSD",1763851985480,0.7,128.26,128.21,2.63687747]
["bitfinex","SOLUSD",1763851985692,0.7,128.27,128.22,2.63687747]
["bitfinex","SOLUSD",1763851986067,0.7,128.27,128.23,3.35687747]
["bitfinex","SOLUSD",1763851987071,0.7,128.27,128.23,0.72]
["bitfinex","SOLUSD",1763851987292,0.7,128.27,128.23,3.35687747]
["bitfinex","SOLUSD",1763851987493,0.7,128.27,128.23,0.72]
["bitfinex","SOLUSD",1763851988905,3.33687747,128.27,128.22,28.62978769]
["bitfinex","SOLUSD",1763851989079,3.33687747,128.27,128.23,0.72]
["bitfinex","SOLUSD",1763851989394,0.7,128.26,128.23,0.72]
["bitfinex","SOLUSD",1763851992774,2.63687747,128.28,128.23,0.72]
["bitfinex","SOLUSD",1763851992980,2.63687747,128.29,128.23,3.35687747]
["bitfinex","SOLUSD",1763851993179,107.93687747,128.3,128.23,0.72]
["bitfinex","SOLUSD",1763851993388,107.93687747,128.3,128.22,27.90978769]
["bitfinex","SOLUSD",1763851993389,107.93687747,128.3,128.24,3.35687747]
["bitfinex","SOLUSD",1763851993596,0.7,128.29,128.24,0.72]
["bitfinex","SOLUSD",1763851993894,3.33687747,128.29,128.24,0.72]
["bitfinex","SOLUSD",1763851994396,0.7,128.28,128.24,0.72]
["bitfinex","SOLUSD",1763851999516,104.6,128.3,128.24,0.72]
["bitfinex","SOLUSD",1763851999719,0.72,128.29,128.24,3.35687747]
["bitfinex","SOLUSD",1763852000012,0.72,128.29,128.24,5.21687747]
["bitfinex","SOLUSD",1763852000212,0.72,128.29,128.24,4.49687747]
["bitfinex","SOLUSD",1763852000407,0.72,128.29,128.25,0.66]
["bitfinex","SOLUSD",1763852004412,0.72,128.29,128.25,2.52]
["bitfinex","SOLUSD",1763852004994,0.72,128.29,128.26,0.66]
["bitfinex","SOLUSD",1763852005313,2.63687747,128.28,128.23,0.66]
["bitfinex","SOLUSD",1763852005499,2.63687747,128.27,128.23,0.66]
["bitfinex","SOLUSD",1763852006012,3.35687747,128.27,128.23,0.66]
["bitfinex","SOLUSD",1763852006531,18.12096,128.34,128.23,27.95462358]
["bitfinex","SOLUSD",1763852006825,0.82,128.4,128.23,27.95462358]
["bitfinex","SOLUSD",1763852006826,0.1,128.4,128.36,18.12096]
["bitfinex","SOLUSD",1763852007021,0.1,128.4,128.39,20.75783747]
["bitfinex","SOLUSD",1763852007200,0.1,128.4,128.39,19.98096]
["bitfinex","SOLUSD",1763852007394,4.07170162,128.56,128.39,19.98096]
["bitfinex","SOLUSD",1763852007395,10.88009621,128.5,128.43,18.12096]
["bitfinex","SOLUSD",1763852007721,8.96321874,128.5,128.46,2.63687747]
["bitfinex","SOLUSD",1763852007921,8.96321874,128.5,128.47,2.63687747]
["bitfinex","SOLUSD",1763852008226,8.24321874,128.5,128.48,2.63687747]
["bitfinex","SOLUSD",1763852008731,8.24321874,128.5,128.46,4.49687747]
["bitfinex","SOLUSD",1763852009022,8.24321874,128.5,128.49,6.51087319]
["bitfinex","SOLUSD",1763852009326,8.24321874,128.5,128.49,18.15970088]
["bitfinex","SOLUSD",1763852009623,7.77487133,128.62,128.49,18.15970088]
["bitfinex","SOLUSD",1763852009624,18.12096,128.67,128.5,27.90978769]
["bitfinex","SOLUSD",1763852009806,0.72,128.59,128.5,18.12096]
["bitfinex","SOLUSD",1763852010007,0.72,128.59,128.57,6.51087319]
["bitfinex","SOLUSD",1763852010340,1.99999999,128.69,128.57,9.78882769]
["bitfinex","SOLUSD",1763852010509,2.6,128.68,128.57,9.78882769]
["bitfinex","SOLUSD",1763852010696,2.6,128.68,128.6,6.51087319]
["bitfinex","SOLUSD",1763852010895,0.72,128.67,128.61,4.08304922]
["bitfinex","SOLUSD",1763852011136,0.72,128.67,128.64,4.08304922]
["bitfinex","SOLUSD",1763852011523,0.72,128.67,128.63,9.78882769]
["bitfinex","SOLUSD",1763852011819,4.08304922,128.73,128.63,9.78882769]
["bitfinex","SOLUSD",1763852011820,0.24502433,128.78,128.67,9.78882769]
["bitfinex","SOLUSD",1763852012003,4.08304922,128.72,128.67,9.78882769]
["bitfinex","SOLUSD",1763852012209,1.88,128.77,128.67,9.28882769]
["bitfinex","SOLUSD",1763852012412,4.08304922,128.73,128.67,9.28882769]
["bitfinex","SOLUSD",1763852012718,4.08304922,128.73,128.67,13.37187691]
["bitfinex","SOLUSD",1763852013125,1.88,128.77,128.68,0.66]
["bitfinex","SOLUSD",1763852013308,0.24502433,128.78,128.69,1.88]
["bitfinex","SOLUSD",1763852013507,0.24502433,128.78,128.69,5.96304922]
["bitfinex","SOLUSD",1763852013508,4.08304922,128.75,128.69,5.96304922]
["bitfinex","SOLUSD",1763852013710,4.08304922,128.76,128.7,0.66]
["bitfinex","SOLUSD",1763852014131,4.80304922,128.77,128.71,4.08304922]
["bitfinex","SOLUSD",1763852014322,0.24502433,128.78,128.74,4.08304922]
["bitfinex","SOLUSD",1763852014520,0.24502433,128.78,128.76,13.87187691]
["bitfinex","SOLUSD",1763852014906,0.24502433,128.78,128.77,0.66]
["bitfinex","SOLUSD",1763852015101,0.24502433,128.78,128.77,4.08304922]
["bitfinex","SOLUSD",1763852015322,0.24502433,128.78,128.77,8.16609844]
["bitfinex","SOLUSD",1763852015522,0.24502433,128.78,128.77,4.08304922]
["bitfinex","SOLUSD",1763852015916,0.24502433,128.78,128.77,30.94375382]
["bitfinex","SOLUSD",1763852016329,0.07837386,128.83,128.81,9.78882769]
["bitfinex","SOLUSD",1763852016627,0.07837386,128.83,128.82,14.53187691]
["bitfinex","SOLUSD",1763852016829,10.0,128.84,128.83,4.08304922]
["bitfinex","SOLUSD",1763852017041,10.0,128.84,128.83,16.40187691]
["bitfinex","SOLUSD",1763852017209,10.0,128.84,128.83,12.31882769]
["bitfinex","SOLUSD",1763852017535,10.72,128.84,128.79,9.78882769]
["bitfinex","SOLUSD",1763852017737,10.72,128.84,128.79,14.52187691]
["bitfinex","SOLUSD",1763852017937,10.72,128.84,128.79,10.43882769]
["bitfinex","SOLUSD",1763852018104,0.72,128.83,128.79,9.78882769]
["bitfinex","SOLUSD",1763852018502,0.72,128.83,128.78,9.78882769]
["bitfinex","SOLUSD",1763852018734,10.0,128.84,128.79,5.96304922]
["bitfinex","SOLUSD",1763852018905,10.0,128.84,128.79,6.61304922]
["bitfinex","SOLUSD",1763852019106,10.0,128.84,128.81,9.78882769]
["bitfinex","SOLUSD",1763852019527,10.0,128.84,128.81,10.43882769]
["bitfinex","SOLUSD",1763852019920,10.0,128.84,128.83,9.78882769]
["bitfinex","SOLUSD",1763852020130,10.0,128.84,128.83,13.87187691]
["bitfinex","SOLUSD",1763852020131,9.35,128.84,128.83,13.87187691]
["bitfinex","SOLUSD",1763852020320,4.79304922,128.91,128.83,13.87187691]
["bitfinex","SOLUSD",1763852020321,0.71,128.91,128.83,13.87187691]
["bitfinex","SOLUSD",1763852020522,0.71,128.91,128.85,13.87187691]
["bitfinex","SOLUSD",1763852020707,0.71,128.91,128.86,1.88]
["bitfinex","SOLUSD",1763852020904,4.08304922,128.95,128.87,13.87187691]
["bitfinex","SOLUSD",1763852021133,23.46149746,129.01,128.87,13.87187691]
["bitfinex","SOLUSD",1763852021134,2.59,128.98,128.87,13.87187691]
["bitfinex","SOLUSD",1763852021318,4.08304922,128.96,128.91,9.78882769]
["bitfinex","SOLUSD",1763852021840,4.79304922,128.95,128.91,9.78882769]
["bitfinex","SOLUSD",1763852022135,0.71,128.95,128.91,9.78882769]
["bitfinex","SOLUSD",1763852022305,0.71,128.97,128.91,9.78882769]
["bitfinex","SOLUSD",1763852022517,4.08304922,128.97,128.91,9.78882769]
["bitfinex","SOLUSD",1763852023312,4.79304922,128.97,128.91,9.78882769]
["bitfinex","SOLUSD",1763852023836,4.08304922,129.01,128.93,31.99283691]
["bitfinex","SOLUSD",1763852023837,0.71,129.01,128.93,31.99283691]
["bitfinex","SOLUSD",1763852024013,0.71,129.01,128.95,9.78882769]
["bitfinex","SOLUSD",1763852024731,4.79304922,129.03,128.95,9.78882769]
["bitfinex","SOLUSD",1763852025035,0.71,129.03,128.95,9.78882769]
["bitfinex","SOLUSD",1763852025210,4.79304922,129.03,128.95,9.78882769]
["bitfinex","SOLUSD",1763852025735,4.74304922,129.05,128.97,9.78882769]
["bitfinex","SOLUSD",1763852026048,4.74304922,129.05,128.98,1.88]
["bitfinex","SOLUSD",1763852026049,0.66,129.05,128.98,1.88]
["bitfinex","SOLUSD",1763852026338,1.88,129.08,128.98,1.88]
["bitfinex","SOLUSD",1763852026339,0.66,129.09,128.99,27.90978769]
["bitfinex","SOLUSD",1763852026505,7.74354897,129.14,128.99,27.90978769]
["bitfinex","SOLUSD",1763852026506,4.08304922,129.07,128.99,35.66217731]
["bitfinex","SOLUSD",1763852026707,4.08304922,129.07,128.99,27.90978769]
["bitfinex","SOLUSD",1763852026906,0.66,129.06,128.99,27.90978769]
["bitfinex","SOLUSD",1763852027112,0.66,129.06,128.99,9.78882769]
["bitfinex","SOLUSD",1763852027312,0.66,129.06,128.98,4.08304922]
["bitfinex","SOLUSD",1763852027313,4.74304922,129.06,129.0,1.88]
["bitfinex","SOLUSD",1763852027543,0.66,129.05,129.01,9.78882769]
["bitfinex","SOLUSD",1763852028927,0.66,129.07,129.01,9.78882769]
["bitfinex","SOLUSD",1763852031022,0.76,129.1,129.01,9.78882769]
["bitfinex","SOLUSD",1763852031230,0.76,129.1,129.01,21.62320502]
["bitfinex","SOLUSD",1763852031450,0.76,129.1,129.03,13.87187691]
["bitfinex","SOLUSD",1763852031616,0.1,129.1,129.05,9.78882769]
["bitfinex","SOLUSD",1763852032022,0.1,129.1,129.05,27.90978769]
["bitfinex","SOLUSD",1763852032217,0.66,129.09,129.05,27.90978769]
["bitfinex","SOLUSD",1763852032516,0.76,129.1,129.05,27.90978769]
["bitfinex","SOLUSD",1763852032943,0.1,129.1,129.05,27.90978769]
["bitfinex","SOLUSD",1763852033174,0.76,129.1,129.05,27.90978769]
["bitfinex","SOLUSD",1763852033323,4.84304922,129.1,129.05,1.88]
["bitfinex","SOLUSD",1763852033641,0.76,129.1,129.04,9.78882769]
["bitfinex","SOLUSD",1763852033854,0.76,129.1,129.04,31.99283691]
["bitfinex","SOLUSD",1763852034052,0.1,129.1,129.04,31.99283691]
["bitfinex","SOLUSD",1763852034347,0.1,129.1,129.04,27.90978769]
["bitfinex","SOLUSD",1763852034571,0.76,129.1,129.04,31.99283691]
["bitfinex","SOLUSD",1763852034761,0.76,129.1,129.05,1.88]
["bitfinex","SOLUSD",1763852035279,0.76,129.1,129.06,9.78882769]
["bitfinex","SOLUSD",1763852035280,4.84304922,129.1,129.06,9.78882769]
["bitfinex","SOLUSD",1763852035440,0.76,129.1,129.06,9.78882769]
["bitfinex","SOLUSD",1763852035640,0.66,129.09,129.06,9.78882769]
["bitfinex","SOLUSD",1763852037059,2.54,129.09,128.95,50.0]
["bitfinex","SOLUSD",1763852037247,4.08304922,129.06,128.99,4.08304922]
["bitfinex","SOLUSD",1763852037440,4.08304922,129.06,129.0,1.88]
["bitfinex","SOLUSD",1763852037641,0.66,129.06,129.0,1.88]
["bitfinex","SOLUSD",1763852038043,0.66,129.06,129.0,5.96304922]
["bitfinex","SOLUSD",1763852038561,0.66,129.06,129.0,1.88]
["bitfinex","SOLUSD",1763852038761,1.98,129.1,129.01,4.08304922]
["bitfinex","SOLUSD",1763852038966,0.66,129.08,129.01,4.08304922]
["bitfinex","SOLUSD",1763852039139,0.66,129.08,129.03,9.78882769]
["bitfinex","SOLUSD",1763852039939,4.08304922,129.07,129.01,9.78882769]
["bitfinex","SOLUSD",1763852040140,4.08304922,129.06,129.01,9.78882769]
["bitfinex","SOLUSD",1763852040372,1.88,129.05,128.93,71.39010736]
["bitfinex","SOLUSD",1763852040562,4.08304922,129.04,128.95,0.68]
["bitfinex","SOLUSD",1763852040869,4.08304922,129.03,128.95,4.08304922]
["bitfinex","SOLUSD",1763852041066,4.74304922,129.03,128.95,4.08304922]
["bitfinex","SOLUSD",1763852041241,4.74304922,129.02,128.94,1.88]
["bitfinex","SOLUSD",1763852041439,4.74304922,129.02,128.95,9.78882769]
["bitfinex","SOLUSD",1763852041643,0.66,129.01,128.95,9.78882769]
["bitfinex","SOLUSD",1763852041880,4.74304922,129.01,128.95,9.78882769]
["bitfinex","SOLUSD",1763852042080,4.74304922,129.01,128.96,4.08304922]
["bitfinex","SOLUSD",1763852042081,0.66,129.01,128.96,4.08304922]
["bitfinex","SOLUSD",1763852042389,0.66,129.01,128.95,9.78882769]
["bitfinex","SOLUSD",1763852042390,0.66,129.0,128.95,9.78882769]
["bitfinex","SOLUSD",1763852042744,4.74304922,129.0,128.94,1.88]
["bitfinex","SOLUSD",1763852043054,4.74304922,129.0,128.94,9.78882769]
["bitfinex","SOLUSD",1763852043250,0.66,128.99,128.94,9.78882769]
["bitfinex","SOLUSD",1763852044270,0.66,128.99,128.92,9.78882769]
["bitfinex","SOLUSD",1763852044450,4.08304922,128.98,128.92,9.78882769]
["bitfinex","SOLUSD",1763852044851,0.66,128.97,128.92,9.78882769]
["bitfinex","SOLUSD",1763852045647,0.66,128.97,128.89,4.08304922]
["bitfinex","SOLUSD",1763852045848,4.08304922,128.96,128.9,9.78882769]
["bitfinex","SOLUSD",1763852046272,0.66,128.95,128.9,9.78882769]
["bitfinex","SOLUSD",1763852046773,4.08304922,128.92,128.82,0.68]
["bitfinex","SOLUSD",1763852046979,4.08304922,128.89,128.82,4.08304922]
["bitfinex","SOLUSD",1763852047178,4.08304922,128.87,128.8,5.96304922]
["bitfinex","SOLUSD",1763852047476,4.08304922,128.86,128.76,0.68]
["bitfinex","SOLUSD",1763852047647,4.74304922,128.86,128.79,4.08304922]
["bitfinex","SOLUSD",1763852047843,4.74304922,128.85,128.76,2.56]
["bitfinex","SOLUSD",1763852048044,4.08304922,128.84,128.77,4.08304922]
["bitfinex","SOLUSD",1763852048263,4.08304922,128.84,128.76,4.08304922]
["bitfinex","SOLUSD",1763852048264,4.08304922,128.83,128.76,4.08304922]
["bitfinex","SOLUSD",1763852048586,4.08304922,128.83,128.74,0.68]
["bitfinex","SOLUSD",1763852048587,5.96304922,128.82,128.75,4.08304922]
["bitfinex","SOLUSD",1763852048768,6.62304922,128.82,128.73,18.12096]
["bitfinex","SOLUSD",1763852048952,0.66,128.81,128.75,4.08304922]
["bitfinex","SOLUSD",1763852049369,4.74304922,128.81,128.72,2.56]
["bitfinex","SOLUSD",1763852049690,4.74304922,128.81,128.73,9.78882769]
["bitfinex","SOLUSD",1763852049876,0.66,128.8,128.74,4.08304922]
["bitfinex","SOLUSD",1763852050167,0.66,128.8,128.72,20.00096]
["bitfinex","SOLUSD",1763852050375,4.74304922,128.8,128.73,4.08304922]
["bitfinex","SOLUSD",1763852050575,4.74304922,128.8,128.73,13.87187691]
["bitfinex","SOLUSD",1763852050780,0.66,128.79,128.73,13.87187691]
["bitfinex","SOLUSD",1763852051291,4.08304922,128.78,128.73,9.78882769]
["bitfinex","SOLUSD",1763852051576,4.08304922,128.76,128.71,0.2]
["bitfinex","SOLUSD",1763852051775,4.08304922,128.74,128.71,0.2]
["bitfinex","SOLUSD",1763852051986,1.88,128.76,128.64,19.63384693]
["bitfinex","SOLUSD",1763852051987,0.66,128.75,128.64,0.2]
["bitfinex","SOLUSD",1763852052149,4.08304922,128.7,128.64,0.2]
["bitfinex","SOLUSD",1763852052550,4.08304922,128.8,128.64,0.2]
["bitfinex","SOLUSD",1763852052551,0.66,128.77,128.65,0.68]
["bitfinex","SOLUSD",1763852052785,0.66,128.77,128.7,4.08304922]
["bitfinex","SOLUSD",1763852052786,4.08304922,128.77,128.7,4.08304922]
["bitfinex","SOLUSD",1763852053078,4.74304922,128.79,128.72,4.08304922]
["bitfinex","SOLUSD",1763852053283,2.54,128.82,128.74,4.08304922]
["bitfinex","SOLUSD",1763852053447,4.08304922,128.84,128.77,9.78882769]
["bitfinex","SOLUSD",1763852053650,1.88,128.85,128.77,9.78882769]
["bitfinex","SOLUSD",1763852053651,5.96304922,128.85,128.77,13.87187691]
["bitfinex","SOLUSD",1763852053954,4.74304922,128.84,128.75,0.68]
["bitfinex","SOLUSD",1763852054172,4.74304922,128.84,128.77,9.78882769]
["bitfinex","SOLUSD",1763852054373,0.66,128.83,128.77,9.78882769]
["bitfinex","SOLUSD",1763852054947,0.72,128.84,128.77,10.45882769]
["bitfinex","SOLUSD",1763852055272,0.72,128.84,128.78,11.84814082]
["bitfinex","SOLUSD",1763852055475,0.72,128.87,128.79,9.78882769]
["bitfinex","SOLUSD",1763852055775,0.72,128.86,128.79,13.87187691]
["bitfinex","SOLUSD",1763852056958,0.72,128.86,128.8,9.78882769]
["bitfinex","SOLUSD",1763852057460,0.72,128.86,128.8,0.67]
["bitfinex","SOLUSD",1763852057860,0.72,128.86,128.82,4.08304922]
["bitfinex","SOLUSD",1763852058282,0.72,128.86,128.79,4.08304922]
["bitfinex","SOLUSD",1763852058453,0.72,128.86,128.78,9.78882769]
["bitfinex","SOLUSD",1763852058654,12.56359439,128.86,128.7,50.77700077]
["bitfinex","SOLUSD",1763852058864,12.56359439,128.86,128.75,4.08304922]
["bitfinex","SOLUSD",1763852058865,4.08304922,128.84,128.75,4.08304922]
["bitfinex","SOLUSD",1763852059156,5.96304922,128.84,128.75,13.87187691]
["bitfinex","SOLUSD",1763852059356,0.72,128.83,128.75,13.87187691]
["bitfinex","SOLUSD",1763852060369,0.72,128.83,128.76,0.67]
["bitfinex","SOLUSD",1763852060555,0.72,128.83,128.78,4.08304922]
["bitfinex","SOLUSD",1763852060758,0.72,128.83,128.78,4.75304922]
["bitfinex","SOLUSD",1763852061068,0.72,128.83,128.79,9.78882769]
["bitfinex","SOLUSD",1763852061266,0.72,128.83,128.79,4.08304922]
["bitfinex","SOLUSD",1763852061970,0.72,128.83,128.79,9.78882769]
["bitfinex","SOLUSD",1763852063293,20.00096,128.88,128.79,9.78882769]
["bitfinex","SOLUSD",1763852063294,0.72,128.85,128.79,9.78882769]
["bitfinex","SOLUSD",1763852063456,0.72,128.85,128.81,9.78882769]
["bitfinex","SOLUSD",1763852063654,0.72,128.88,128.81,9.78882769]
["bitfinex","SOLUSD",1763852063979,0.72,128.88,128.8,4.75304922]
["bitfinex","SOLUSD",1763852063980,0.72,128.87,128.83,9.78882769]
["bitfinex","SOLUSD",1763852065268,7.75628451,128.93,128.85,9.78882769]
["bitfinex","SOLUSD",1763852065269,0.72,128.91,128.85,9.78882769]
["bitfinex","SOLUSD",1763852065664,0.72,128.91,128.85,13.87187691]
["bitfinex","SOLUSD",1763852067300,0.72,128.91,128.87,4.08304922]
["bitfinex","SOLUSD",1763852067677,0.72,128.91,128.88,9.78882769]
["bitfinex","SOLUSD",1763852067915,0.72,128.93,128.89,4.08304922]
["bitfinex","SOLUSD",1763852068212,0.72,128.95,128.89,4.08304922]
["bitfinex","SOLUSD",1763852068568,0.72,128.95,128.9,9.78882769]
["bitfinex","SOLUSD",1763852068963,0.72,128.95,128.88,28.57978769]
["bitfinex","SOLUSD",1763852069184,0.72,128.95,128.9,4.08304922]
["bitfinex","SOLUSD",1763852069581,0.72,128.95,128.9,4.75304922]
["bitfinex","SOLUSD",1763852070392,18.12096,129.01,128.9,4.08304922]
["bitfinex","SOLUSD",1763852070575,0.72,128.97,128.91,0.67]
["bitfinex","SOLUSD",1763852070766,0.72,128.97,128.93,9.78882769]
["bitfinex","SOLUSD",1763852071675,0.72,128.97,128.91,6.46779319]
["bitfinex","SOLUSD",1763852072409,0.72,128.97,128.9,9.78882769]
["bitfinex","SOLUSD",1763852072579,6.46779319,128.92,128.84,7.13779319]
["bitfinex","SOLUSD",1763852072777,6.46779319,128.96,128.84,6.46779319]
["bitfinex","SOLUSD",1763852072778,6.46779319,128.91,128.84,6.46779319]
["bitfinex","SOLUSD",1763852072992,0.72,128.9,128.84,6.46779319]
["bitfinex","SOLUSD",1763852073881,0.72,128.9,128.83,6.46779319]
["bitfinex","SOLUSD",1763852074079,6.46779319,128.89,128.81,6.46779319]
["bitfinex","SOLUSD",1763852074281,6.46779319,128.88,128.8,6.46779319]
["bitfinex","SOLUSD",1763852074475,1.88,128.87,128.8,6.46779319]
["bitfinex","SOLUSD",1763852074721,2.6,128.87,128.81,6.46779319]
["bitfinex","SOLUSD",1763852074873,0.72,128.86,128.81,6.46779319]
["bitfinex","SOLUSD",1763852075279,0.72,128.86,128.8,6.46779319]
["bitfinex","SOLUSD",1763852076411,0.72,128.86,128.79,12.96053551]
["bitfinex","SOLUSD",1763852076591,0.72,128.86,128.8,12.96053551]
["bitfinex","SOLUSD",1763852077111,0.72,128.86,128.77,8.43569213]
["bitfinex","SOLUSD",1763852077291,13.68053551,128.86,128.77,0.67]
["bitfinex","SOLUSD",1763852077804,0.72,128.85,128.77,0.67]
["bitfinex","SOLUSD",1763852077975,0.72,128.85,128.76,35.676154]
["bitfinex","SOLUSD",1763852077976,12.96053551,128.83,128.76,18.12096]
["bitfinex","SOLUSD",1763852078179,14.84053551,128.82,128.71,0.67]
["bitfinex","SOLUSD",1763852078480,14.84053551,128.82,128.71,2.55]
["bitfinex","SOLUSD",1763852078481,12.96053551,128.8,128.71,2.55]
["bitfinex","SOLUSD",1763852078710,12.96053551,128.79,128.72,12.96053551]
["bitfinex","SOLUSD",1763852079196,0.72,128.78,128.72,12.96053551]
["bitfinex","SOLUSD",1763852079505,0.72,128.78,128.72,13.13751191]
["bitfinex","SOLUSD",1763852079804,0.72,128.78,128.72,31.25847191]
["bitfinex","SOLUSD",1763852080207,0.72,128.78,128.71,13.13751191]
["bitfinex","SOLUSD",1763852080499,13.85751191,128.78,128.71,18.12096]
["bitfinex","SOLUSD",1763852080706,13.85751191,128.78,128.71,31.25847191]
["bitfinex","SOLUSD",1763852080879,0.69,128.77,128.7,13.13751191]
["bitfinex","SOLUSD",1763852081085,0.69,128.77,128.71,22.9263396]
["bitfinex","SOLUSD",1763852081492,0.69,128.77,128.71,9.78882769]
["bitfinex","SOLUSD",1763852082082,13.82751191,128.77,128.69,18.25938011]
["bitfinex","SOLUSD",1763852082282,13.82751191,128.77,128.69,0.7]
["bitfinex","SOLUSD",1763852082486,0.69,128.76,128.69,10.48882769]
["bitfinex","SOLUSD",1763852082684,0.69,128.76,128.71,9.78882769]
["bitfinex","SOLUSD",1763852083806,0.69,128.76,128.69,10.48882769]
["bitfinex","SOLUSD",1763852083991,0.69,128.76,128.71,9.78882769]
["bitfinex","SOLUSD",1763852085007,0.69,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763852086302,0.69,128.76,128.72,5.53161067]
["bitfinex","SOLUSD",1763852086609,0.69,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763852086814,0.69,128.76,128.72,5.53111345]
["bitfinex","SOLUSD",1763852087108,0.69,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763852087310,0.69,128.76,128.72,5.53473347]
["bitfinex","SOLUSD",1763852087492,0.69,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763852087696,0.69,128.76,128.72,5.53473354]
["bitfinex","SOLUSD",1763852088018,0.69,128.76,128.7,13.13751191]
["bitfinex","SOLUSD",1763852088221,0.69,128.76,128.71,6.2161612]
["bitfinex","SOLUSD",1763852088396,0.69,128.76,128.72,5.5361612]
["bitfinex","SOLUSD",1763852091213,0.69,128.76,128.73,5.5361612]
["bitfinex","SOLUSD",1763852091413,0.69,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763852091621,0.69,128.76,128.72,5.54692797]
["bitfinex","SOLUSD",1763852091820,0.69,128.76,128.73,5.54692797]
["bitfinex","SOLUSD",1763852092127,0.69,128.76,128.74,5.54692797]
["bitfinex","SOLUSD",1763852092323,13.13751191,128.78,128.72,0.68]
["bitfinex","SOLUSD",1763852092530,0.7,128.78,128.73,15.33542416]
["bitfinex","SOLUSD",1763852092701,0.7,128.78,128.74,5.54659647]
["bitfinex","SOLUSD",1763852092900,0.7,128.78,128.73,10.46882769]
["bitfinex","SOLUSD",1763852093115,0.7,128.78,128.74,5.54544835]
["bitfinex","SOLUSD",1763852093317,0.7,128.78,128.73,10.46882769]
["bitfinex","SOLUSD",1763852093518,0.7,128.78,128.74,5.5462419]
["bitfinex","SOLUSD",1763852093711,0.7,128.78,128.73,10.46882769]
["bitfinex","SOLUSD",1763852093907,0.7,128.78,128.74,5.5464696]
["bitfinex","SOLUSD",1763852094107,0.7,128.78,128.73,9.78882769]
["bitfinex","SOLUSD",1763852096828,18.12096,128.83,128.73,9.78882769]
["bitfinex","SOLUSD",1763852097028,0.7,128.81,128.75,9.78882769]
["bitfinex","SOLUSD",1763852097501,0.7,128.81,128.77,9.78882769]
["bitfinex","SOLUSD",1763852098254,0.7,128.81,128.75,9.78882769]
["bitfinex","SOLUSD",1763852098404,0.7,128.81,128.77,0.68]
["bitfinex","SOLUSD",1763852098925,13.13751191,128.82,128.77,0.68]
["bitfinex","SOLUSD",1763852099308,0.7,128.81,128.77,0.68]
["bitfinex","SOLUSD",1763852099637,0.7,128.81,128.75,10.46882769]
["bitfinex","SOLUSD",1763852099926,25.88120362,128.87,128.75,9.78882769]
["bitfinex","SOLUSD",1763852100099,13.83751191,128.82,128.77,9.78882769]
["bitfinex","SOLUSD",1763852100606,0.7,128.81,128.77,9.78882769]
["bitfinex","SOLUSD",1763852101001,13.13751191,128.84,128.78,0.68]
["bitfinex","SOLUSD",1763852101197,13.13751191,128.84,128.79,9.78882769]
["bitfinex","SOLUSD",1763852101425,0.7,128.84,128.8,0.68]
["bitfinex","SOLUSD",1763852101607,1.88,128.85,128.81,9.78882769]
["bitfinex","SOLUSD",1763852101806,13.83751191,128.88,128.81,22.9263396]
["bitfinex","SOLUSD",1763852102042,165.8,128.9,128.83,22.9263396]
["bitfinex","SOLUSD",1763852102043,13.13751191,128.9,128.83,22.9263396]
["bitfinex","SOLUSD",1763852102240,0.7,128.9,128.85,9.78882769]
["bitfinex","SOLUSD",1763852102419,1.88,128.92,128.85,9.78882769]
["bitfinex","SOLUSD",1763852102420,15.01751191,128.92,128.86,0.68]
["bitfinex","SOLUSD",1763852102621,15.71751191,128.92,128.86,0.68]
["bitfinex","SOLUSD",1763852102848,2.58,128.92,128.86,13.81751191]
["bitfinex","SOLUSD",1763852103342,0.7,128.91,128.86,13.81751191]
["bitfinex","SOLUSD",1763852103547,0.7,128.91,128.87,0.68]
["bitfinex","SOLUSD",1763852104058,0.7,128.91,128.86,13.13751191]
["bitfinex","SOLUSD",1763852104228,0.7,128.91,128.86,9.78882769]
["bitfinex","SOLUSD",1763852104552,0.7,128.91,128.86,10.46882769]
["bitfinex","SOLUSD",1763852105145,0.7,128.91,128.85,13.13751191]
["bitfinex","SOLUSD",1763852105146,0.7,128.91,128.87,0.68]
["bitfinex","SOLUSD",1763852105350,0.7,128.91,128.86,13.13751191]
["bitfinex","SOLUSD",1763852105643,0.7,128.88,128.84,10.46882769]
["bitfinex","SOLUSD",1763852106025,0.7,128.88,128.84,23.6063396]
["bitfinex","SOLUSD",1763852108520,13.13751191,128.91,128.84,22.9263396]
["bitfinex","SOLUSD",1763852108722,13.83751191,128.91,128.85,13.81751191]
["bitfinex","SOLUSD",1763852109119,0.7,128.91,128.86,0.68]
["bitfinex","SOLUSD",1763852109351,0.7,128.91,128.78,9.76481906]
["bitfinex","SOLUSD",1763852109352,13.13751191,128.87,128.77,7.76561578]
["bitfinex","SOLUSD",1763852109536,13.13751191,128.81,128.75,13.13751191]
["bitfinex","SOLUSD",1763852109733,13.13751191,128.81,128.72,0.68]
["bitfinex","SOLUSD",1763852109734,13.13751191,128.8,128.72,0.68]
["bitfinex","SOLUSD",1763852110051,13.13751191,128.79,128.72,0.68]
["bitfinex","SOLUSD",1763852110247,13.13751191,128.78,128.72,0.68]
["bitfinex","SOLUSD",1763852110454,15.01751191,128.77,128.71,31.25847191]
["bitfinex","SOLUSD",1763852110651,2.58,128.77,128.71,31.25847191]
["bitfinex","SOLUSD",1763852110951,2.58,128.77,128.71,13.81751191]
["bitfinex","SOLUSD",1763852111248,0.7,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763852111560,0.7,128.76,128.72,9.78882769]
["bitfinex","SOLUSD",1763852112853,0.7,128.79,128.73,0.68]
["bitfinex","SOLUSD",1763852113147,20.12095999,128.84,128.71,0.68]
["bitfinex","SOLUSD",1763852113148,13.13751191,128.77,128.71,0.68]
["bitfinex","SOLUSD",1763852113462,15.01751191,128.77,128.71,0.68]
["bitfinex","SOLUSD",1763852113625,0.7,128.76,128.71,0.68]
["bitfinex","SOLUSD",1763852113821,0.7,128.76,128.69,35.68029291]
["bitfinex","SOLUSD",1763852113822,0.7,128.76,128.69,28.58978769]
["bitfinex","SOLUSD",1763852114027,13.13751191,128.75,128.69,28.58978769]
["bitfinex","SOLUSD",1763852114227,13.13751191,128.75,128.69,23.6063396]
["bitfinex","SOLUSD",1763852114449,0.7,128.74,128.69,9.78882769]
["bitfinex","SOLUSD",1763852114653,1.88,128.73,128.65,10.46882769]
["bitfinex","SOLUSD",1763852114855,1.88,128.73,128.68,27.90978769]
["bitfinex","SOLUSD",1763852115155,0.66,128.72,128.68,27.90978769]
["bitfinex","SOLUSD",1763852117155,13.79751191,128.72,128.68,27.90978769]
["bitfinex","SOLUSD",1763852117453,1.88,128.73,128.65,22.9263396]
["bitfinex","SOLUSD",1763852117454,13.79751191,128.71,128.65,22.9263396]
["bitfinex","SOLUSD",1763852117655,0.66,128.71,128.65,23.6463396]
["bitfinex","SOLUSD",1763852117863,13.79751191,128.71,128.65,23.6463396]
["bitfinex","SOLUSD",1763852118062,0.66,128.7,128.65,23.6463396]
["bitfinex","SOLUSD",1763852118229,0.66,128.7,128.64,13.33751191]
["bitfinex","SOLUSD",1763852118230,13.79751191,128.7,128.64,13.33751191]
["bitfinex","SOLUSD",1763852118437,13.79751191,128.7,128.64,0.2]
["bitfinex","SOLUSD",1763852118651,0.66,128.69,128.64,0.2]
["bitfinex","SOLUSD",1763852119157,0.66,128.69,128.64,0.92]
["bitfinex","SOLUSD",1763852120236,0.66,128.69,128.63,21.8463396]
["bitfinex","SOLUSD",1763852120444,13.79751191,128.69,128.63,8.70882769]
["bitfinex","SOLUSD",1763852120837,0.66,128.68,128.63,8.70882769]
["bitfinex","SOLUSD",1763852121552,13.79751191,128.68,128.63,8.70882769]
["bitfinex","SOLUSD",1763852121734,13.79751191,128.68,128.61,31.25847191]
["bitfinex","SOLUSD",1763852121935,13.79751191,128.67,128.61,18.12096]
["bitfinex","SOLUSD",1763852122352,21.42038381,128.74,128.62,9.78882769]
["bitfinex","SOLUSD",1763852122353,15.01751191,128.68,128.62,9.78882769]
["bitfinex","SOLUSD",1763852122555,15.01751191,128.68,128.62,22.9263396]
["bitfinex","SOLUSD",1763852122556,2.54,128.68,128.62,22.9263396]
["bitfinex","SOLUSD",1763852122744,0.66,128.67,128.62,22.9263396]
["bitfinex","SOLUSD",1763852123045,0.66,128.67,128.62,9.78882769]
["bitfinex","SOLUSD",1763852123245,0.66,128.67,128.62,22.9263396]
["bitfinex","SOLUSD",1763852123935,13.79751191,128.67,128.6,22.9263396]
["bitfinex","SOLUSD",1763852124136,13.79751191,128.67,128.61,9.78882769]
["bitfinex","SOLUSD",1763852124362,0.66,128.66,128.61,9.78882769]
["bitfinex","SOLUSD",1763852124656,0.66,128.66,128.61,26.90978769]
["bitfinex","SOLUSD",1763852125775,0.66,128.66,128.61,18.12096]
["bitfinex","SOLUSD",1763852125776,13.79751191,128.66,128.61,18.12096]
["bitfinex","SOLUSD",1763852126269,0.66,128.65,128.61,18.12096]
["bitfinex","SOLUSD",1763852127457,0.66,128.65,128.61,31.25847191]
["bitfinex","SOLUSD",1763852127636,0.66,128.65,128.61,18.12096]
["bitfinex","SOLUSD",1763852128161,0.66,128.65,128.59,22.9263396]
["bitfinex","SOLUSD",1763852128340,0.66,128.65,128.62,18.12096]
["bitfinex","SOLUSD",1763852128752,0.66,128.65,128.59,13.13751191]
["bitfinex","SOLUSD",1763852128960,0.66,128.65,128.59,31.25847191]
["bitfinex","SOLUSD",1763852129170,1.88,128.64,128.59,13.13751191]
["bitfinex","SOLUSD",1763852129357,15.01751191,128.64,128.58,0.2]
["bitfinex","SOLUSD",1763852129672,13.79751191,128.63,128.58,0.2]
["bitfinex","SOLUSD",1763852129840,0.66,128.62,128.58,0.2]
["bitfinex","SOLUSD",1763852130468,0.66,128.62,128.58,9.98882769]
["bitfinex","SOLUSD",1763852130648,2.54,128.64,128.59,0.2]
["bitfinex","SOLUSD",1763852130848,0.66,128.63,128.58,13.33751191]
["bitfinex","SOLUSD",1763852131043,0.66,128.65,128.61,9.78882769]
["bitfinex","SOLUSD",1763852131461,0.66,128.67,128.63,22.9263396]
["bitfinex","SOLUSD",1763852131865,0.66,128.67,128.63,13.13751191]
["bitfinex","SOLUSD",1763852132087,1.88,128.69,128.64,9.78882769]
["bitfinex","SOLUSD",1763852132267,2.54,128.69,128.64,9.78882769]
["bitfinex","SOLUSD",1763852132465,0.66,128.69,128.65,0.2]
["bitfinex","SOLUSD",1763852132658,0.66,128.69,128.65,13.33751191]
["bitfinex","SOLUSD",1763852132975,0.66,128.69,128.65,8.39380743]
["bitfinex","SOLUSD",1763852133175,0.66,128.69,128.65,7.39380743]
["bitfinex","SOLUSD",1763852133371,0.66,128.72,128.68,9.78882769]
["bitfinex","SOLUSD",1763852136467,0.66,128.72,128.68,8.59380743]
["bitfinex","SOLUSD",1763852137375,0.66,128.72,128.69,9.78882769]
["bitfinex","SOLUSD",1763852137568,0.66,128.72,128.66,9.98882769]
["bitfinex","SOLUSD",1763852137777,0.66,128.72,128.66,8.59380743]
["bitfinex","SOLUSD",1763852138167,0.66,128.72,128.66,18.38263512]
["bitfinex","SOLUSD",1763852138365,9.05380743,128.72,128.66,0.2]
["bitfinex","SOLUSD",1763852138573,0.66,128.72,128.66,9.78882769]
["bitfinex","SOLUSD",1763852138772,0.66,128.71,128.66,9.78882769]
["bitfinex","SOLUSD",1763852138965,0.66,128.71,128.66,9.98882769]
["bitfinex","SOLUSD",1763852140273,0.66,128.71,128.66,9.78882769]
["bitfinex","SOLUSD",1763852140464,9.05380743,128.71,128.64,18.38263512]
["bitfinex","SOLUSD",1763852140884,0.7,128.7,128.64,18.38263512]
["bitfinex","SOLUSD",1763852141574,0.7,128.7,128.64,18.18263512]
["bitfinex","SOLUSD",1763852141776,9.09380743,128.7,128.64,9.78882769]
["bitfinex","SOLUSD",1763852142175,0.7,128.69,128.64,9.78882769]
["bitfinex","SOLUSD",1763852142684,0.7,128.69,128.62,8.39380743]
["bitfinex","SOLUSD",1763852142685,10.97380743,128.69,128.62,8.39380743]
["bitfinex","SOLUSD",1763852142886,8.39380743,128.68,128.61,8.39380743]
["bitfinex","SOLUSD",1763852143199,9.09380743,128.68,128.61,8.39380743]
["bitfinex","SOLUSD",1763852143490,0.7,128.67,128.61,8.39380743]
["bitfinex","SOLUSD",1763852145077,9.09380743,128.67,128.6,18.38263512]
["bitfinex","SOLUSD",1763852145276,10.97380743,128.67,128.6,18.38263512]
["bitfinex","SOLUSD",1763852145597,0.7,128.66,128.6,18.18263512]
["bitfinex","SOLUSD",1763852145889,9.09380743,128.66,128.58,0.2]
["bitfinex","SOLUSD",1763852146088,9.09380743,128.66,128.58,18.38263512]
["bitfinex","SOLUSD",1763852146282,0.7,128.65,128.58,18.38263512]
["bitfinex","SOLUSD",1763852146470,0.7,128.65,128.6,9.78882769]
["bitfinex","SOLUSD",1763852146669,9.09380743,128.65,128.58,8.59380743]
["bitfinex","SOLUSD",1763852146872,9.09380743,128.65,128.58,0.2]
["bitfinex","SOLUSD",1763852147068,0.7,128.64,128.58,0.2]
["bitfinex","SOLUSD",1763852147675,9.09380743,128.64,128.58,0.2]
["bitfinex","SOLUSD",1763852148086,0.7,128.63,128.58,0.2]
["bitfinex","SOLUSD",1763852148299,9.09380743,128.63,128.58,0.2]
["bitfinex","SOLUSD",1763852148706,2.58,128.62,128.58,0.2]
["bitfinex","SOLUSD",1763852149397,0.7,128.61,128.58,0.2]
["bitfinex","SOLUSD",1763852149593,9.09380743,128.61,128.58,0.2]
["bitfinex","SOLUSD",1763852149790,8.39380743,128.6,128.58,0.2]
["bitfinex","SOLUSD",1763852150108,9.09380743,128.6,128.54,8.39380743]
["bitfinex","SOLUSD",1763852150275,0.7,128.59,128.51,7.98144771]
["bitfinex","SOLUSD",1763852150480,0.7,128.59,128.53,8.39380743]
["bitfinex","SOLUSD",1763852150902,0.7,128.59,128.51,18.12096]
["bitfinex","SOLUSD",1763852151085,8.39380743,128.58,128.51,8.39380743]
["bitfinex","SOLUSD",1763852151415,1.88,128.57,128.51,8.39380743]
["bitfinex","SOLUSD",1763852151586,2.58,128.57,128.51,8.39380743]
["bitfinex","SOLUSD",1763852151787,0.7,128.56,128.51,8.39380743]
["bitfinex","SOLUSD",1763852151983,9.09380743,128.56,128.5,0.2]
["bitfinex","SOLUSD",1763852152288,8.39380743,128.54,128.5,0.2]
["bitfinex","SOLUSD",1763852152489,1.88,128.57,128.5,0.2]
["bitfinex","SOLUSD",1763852152490,8.39380743,128.53,128.5,0.2]
["bitfinex","SOLUSD",1763852152796,1.88,128.52,128.5,0.2]
["bitfinex","SOLUSD",1763852153098,0.7,128.51,128.5,0.2]
["bitfinex","SOLUSD",1763852154888,9.09380743,128.51,128.5,0.2]
["bitfinex","SOLUSD",1763852155317,10.97380743,128.51,128.5,0.2]
["bitfinex","SOLUSD",1763852157310,18.75530303,128.51,128.5,0.2]
["bitfinex","SOLUSD",1763852157514,0.7,128.51,128.5,0.2]
["bitfinex","SOLUSD",1763852157807,9.09380743,128.51,128.5,0.2]
["bitfinex","SOLUSD",1763852158019,10.97380743,128.51,128.5,0.2]
["bitfinex","SOLUSD",1763852158591,1.99999999,128.57,128.5,0.2]
["bitfinex","SOLUSD",1763852158814,9.09380743,128.59,128.52,18.18263512]
["bitfinex","SOLUSD",1763852158998,1.88,128.58,128.52,8.39380743]
["bitfinex","SOLUSD",1763852159202,2.58,128.58,128.53,8.39380743]
["bitfinex","SOLUSD",1763852159585,0.7,128.57,128.53,8.39380743]
["bitfinex","SOLUSD",1763852159786,2.58,128.58,128.51,9.98882769]
["bitfinex","SOLUSD",1763852160006,2.58,128.58,128.53,8.39380743]
["bitfinex","SOLUSD",1763852160297,2.58,128.58,128.51,9.98882769]
["bitfinex","SOLUSD",1763852160503,2.58,128.58,128.54,8.39380743]
["bitfinex","SOLUSD",1763852160914,2.58,128.58,128.53,8.39380743]
["bitfinex","SOLUSD",1763852164016,1.88,128.58,128.53,8.39380743]
["bitfinex","SOLUSD",1763852164224,0.7,128.57,128.51,18.18263512]
["bitfinex","SOLUSD",1763852164525,9.09380743,128.57,128.5,18.38263512]
["bitfinex","SOLUSD",1763852164903,0.7,128.56,128.5,8.59380743]
["bitfinex","SOLUSD",1763852165103,8.39380743,128.55,128.5,0.2]
["bitfinex","SOLUSD",1763852165427,1.88,128.54,128.5,0.2]
["bitfinex","SOLUSD",1763852165934,0.7,128.53,128.5,0.2]
["bitfinex","SOLUSD",1763852166336,9.09380743,128.53,128.5,0.2]
["bitfinex","SOLUSD",1763852166504,8.39380743,128.52,128.5,0.2]
["bitfinex","SOLUSD",1763852166826,8.39380743,128.51,128.5,0.2]
["bitfinex","SOLUSD",1763852167032,9.09380743,128.51,128.5,0.2]
["bitfinex","SOLUSD",1763852167235,9.09380743,128.51,128.43,8.39380743]
["bitfinex","SOLUSD",1763852167411,7.78084081,128.53,128.43,8.39380743]
["bitfinex","SOLUSD",1763852167412,10.97380743,128.5,128.43,8.39380743]
["bitfinex","SOLUSD",1763852167607,10.97380743,128.5,128.44,9.78882769]
["bitfinex","SOLUSD",1763852167805,0.7,128.49,128.44,9.78882769]
["bitfinex","SOLUSD",1763852168616,0.7,128.49,128.45,0.4]
["bitfinex","SOLUSD",1763852168826,1.88,128.5,128.45,0.4]
["bitfinex","SOLUSD",1763852169028,2.58,128.5,128.45,0.4]
["bitfinex","SOLUSD",1763852169325,1.88,128.5,128.46,18.18263512]
["bitfinex","SOLUSD",1763852169826,0.7,128.52,128.47,8.79380743]
["bitfinex","SOLUSD",1763852170016,2.58,128.57,128.51,26.51476743]
["bitfinex","SOLUSD",1763852170331,1.88,128.57,128.52,26.51476743]
["bitfinex","SOLUSD",1763852170504,0.7,128.58,128.52,26.51476743]
["bitfinex","SOLUSD",1763852170828,2.58,128.58,128.52,26.51476743]
["bitfinex","SOLUSD",1763852171025,2.58,128.58,128.53,18.18263512]
["bitfinex","SOLUSD",1763852171026,0.7,128.58,128.53,18.18263512]
["bitfinex","SOLUSD",1763852171403,2.58,128.6,128.54,8.79380743]
["bitfinex","SOLUSD",1763852171614,2.58,128.6,128.55,9.78882769]
["bitfinex","SOLUSD",1763852172105,0.7,128.59,128.54,8.79380743]
["bitfinex","SOLUSD",1763852172627,0.7,128.59,128.52,26.51476743]
["bitfinex","SOLUSD",1763852172816,1.99999999,128.68,128.55,18.18263512]
["bitfinex","SOLUSD",1763852173018,9.09380743,128.63,128.56,8.39380743]
["bitfinex","SOLUSD",1763852173223,1.88,128.62,128.56,8.39380743]
["bitfinex","SOLUSD",1763852173420,1.88,128.62,128.56,8.79380743]
["bitfinex","SOLUSD",1763852173620,1.88,128.62,128.45,50.77851304]
["bitfinex","SOLUSD",1763852173621,8.39380743,128.61,128.45,50.77851304]
["bitfinex","SOLUSD",1763852173829,8.39380743,128.58,128.51,10.18882769]
["bitfinex","SOLUSD",1763852174028,8.39380743,128.58,128.51,9.78882769]
["bitfinex","SOLUSD",1763852174228,0.7,128.57,128.51,18.18263512]
["bitfinex","SOLUSD",1763852174728,0.7,128.57,128.51,9.78882769]
["bitfinex","SOLUSD",1763852175441,0.7,128.57,128.53,9.78882769]
["bitfinex","SOLUSD",1763852178633,0.7,128.57,128.49,7.78252257]
["bitfinex","SOLUSD",1763852178634,0.7,128.57,128.49,0.4]
["bitfinex","SOLUSD",1763852178836,9.09380743,128.57,128.51,9.78882769]
["bitfinex","SOLUSD",1763852179215,0.72,128.56,128.51,9.78882769]
["bitfinex","SOLUSD",1763852181850,0.72,128.59,128.53,9.78882769]
["bitfinex","SOLUSD",1763852182019,0.72,128.59,128.53,11.66882769]
["bitfinex","SOLUSD",1763852182221,0.72,128.59,128.53,12.06882769]
["bitfinex","SOLUSD",1763852182444,1.88,128.62,128.54,8.79380743]
["bitfinex","SOLUSD",1763852182620,1.88,128.62,128.55,9.78882769]
["bitfinex","SOLUSD",1763852182816,18.12096,128.65,128.57,9.78882769]
["bitfinex","SOLUSD",1763852183049,9.11380743,128.64,128.57,9.78882769]
["bitfinex","SOLUSD",1763852183231,9.11380743,128.64,128.58,0.4]
["bitfinex","SOLUSD",1763852184040,8.39380743,128.64,128.58,0.4]
["bitfinex","SOLUSD",1763852184244,0.72,128.63,128.58,0.4]
["bitfinex","SOLUSD",1763852185249,0.72,128.64,128.59,9.78882769]
["bitfinex","SOLUSD",1763852185639,0.72,128.64,128.59,12.06882769]
["bitfinex","SOLUSD",1763852186150,0.72,128.64,128.59,11.66882769]
["bitfinex","SOLUSD",1763852186558,8.39380743,128.67,128.61,9.78882769]
["bitfinex","SOLUSD",1763852186868,0.72,128.66,128.61,9.78882769]
["bitfinex","SOLUSD",1763852189550,8.39380743,128.63,128.54,9.78882769]
["bitfinex","SOLUSD",1763852189723,8.39380743,128.61,128.54,11.66882769]
["bitfinex","SOLUSD",1763852189922,8.39380743,128.61,128.54,1.88]
["bitfinex","SOLUSD",1763852190130,0.72,128.6,128.54,1.88]
["bitfinex","SOLUSD",1763852191851,0.72,128.6,128.54,9.78882769]
["bitfinex","SOLUSD",1763852192350,8.39380743,128.59,128.54,9.78882769]
["bitfinex","SOLUSD",1763852192552,0.72,128.58,128.54,9.78882769]
["bitfinex","SOLUSD",1763852197052,0.72,128.6,128.55,0.4]
["bitfinex","SOLUSD",1763852197261,13.89819396,128.61,128.55,0.4]
["bitfinex","SOLUSD",1763852197553,0.72,128.6,128.55,0.4]
["bitfinex","SOLUSD",1763852199151,0.72,128.6,128.56,1.88]
["bitfinex","SOLUSD",1763852201741,0.72,128.6,128.56,2.28]
["bitfinex","SOLUSD",1763852202768,0.72,128.6,128.56,1.88]
["bitfinex","SOLUSD",1763852204052,0.72,128.6,128.57,9.78882769]
["bitfinex","SOLUSD",1763852207877,0.72,128.6,128.54,9.78882769]
["bitfinex","SOLUSD",1763852208083,0.72,128.6,128.55,1.88]
["bitfinex","SOLUSD",1763852208576,0.72,128.6,128.55,2.28]
["bitfinex","SOLUSD",1763852208882,0.72,128.6,128.56,10.18882769]
["bitfinex","SOLUSD",1763852210069,0.72,128.6,128.56,0.4]
["bitfinex","SOLUSD",1763852210246,0.72,128.6,128.57,1.88]
["bitfinex","SOLUSD",1763852211077,0.72,128.6,128.56,1.88]
["bitfinex","SOLUSD",1763852214566,0.72,128.6,128.55,9.78882769]
["bitfinex","SOLUSD",1763852214770,0.72,128.6,128.54,13.17819396]
["bitfinex","SOLUSD",1763852215084,0.72,128.6,128.53,1.88]
["bitfinex","SOLUSD",1763852216755,13.89819396,128.6,128.53,1.88]
["bitfinex","SOLUSD",1763852217275,0.72,128.59,128.53,1.88]
["bitfinex","SOLUSD",1763852217975,13.89819396,128.59,128.52,15.05819396]
["bitfinex","SOLUSD",1763852218363,0.72,128.58,128.52,15.05819396]
["bitfinex","SOLUSD",1763852220683,0.72,128.58,128.51,13.17819396]
["bitfinex","SOLUSD",1763852220868,0.72,128.58,128.51,15.05819396]
["bitfinex","SOLUSD",1763852221384,13.17819396,128.54,128.47,13.17819396]
["bitfinex","SOLUSD",1763852221577,13.17819396,128.54,128.47,15.05819396]
["bitfinex","SOLUSD",1763852221879,0.72,128.53,128.47,1.88]
["bitfinex","SOLUSD",1763852222187,0.72,128.53,128.47,2.28]
["bitfinex","SOLUSD",1763852222391,13.89819396,128.53,128.45,9.78882769]
["bitfinex","SOLUSD",1763852222581,13.89819396,128.53,128.46,1.88]
["bitfinex","SOLUSD",1763852222582,0.72,128.52,128.46,1.88]
["bitfinex","SOLUSD",1763852223464,13.89819396,128.52,128.45,18.12096]
["bitfinex","SOLUSD",1763852223658,0.72,128.52,128.45,13.17819396]
["bitfinex","SOLUSD",1763852223860,0.72,128.56,128.5,13.17819396]
["bitfinex","SOLUSD",1763852224382,0.72,128.56,128.5,13.57819396]
["bitfinex","SOLUSD",1763852225168,0.72,128.58,128.53,9.78882769]
["bitfinex","SOLUSD",1763852225366,0.72,128.58,128.53,25.24702165]
["bitfinex","SOLUSD",1763852226475,0.72,128.6,128.54,13.57819396]
["bitfinex","SOLUSD",1763852226684,0.72,128.6,128.55,22.96702165]
["bitfinex","SOLUSD",1763852226870,0.72,128.6,128.56,15.05819396]
["bitfinex","SOLUSD",1763852227173,0.72,128.6,128.56,1.88]
["bitfinex","SOLUSD",1763852227489,0.72,128.6,128.56,15.05819396]
["bitfinex","SOLUSD",1763852228070,0.72,128.6,128.56,15.45819396]
["bitfinex","SOLUSD",1763852228394,0.72,128.6,128.56,1.88]
["bitfinex","SOLUSD",1763852232995,0.72,128.6,128.56,2.28]
["bitfinex","SOLUSD",1763852233196,0.72,128.6,128.56,1.88]
["bitfinex","SOLUSD",1763852233565,0.72,128.6,128.56,15.45819396]
["bitfinex","SOLUSD",1763852233766,0.72,128.63,128.58,13.17819396]
["bitfinex","SOLUSD",1763852233981,0.72,128.63,128.59,1.88]
["bitfinex","SOLUSD",1763852234187,0.72,128.65,128.6,31.69915396]
["bitfinex","SOLUSD",1763852234494,0.72,128.64,128.58,15.05819396]
["bitfinex","SOLUSD",1763852234706,0.72,128.64,128.58,24.84702165]
["bitfinex","SOLUSD",1763852235177,13.89819396,128.64,128.58,11.66882769]
["bitfinex","SOLUSD",1763852235683,0.67,128.63,128.58,11.66882769]
["bitfinex","SOLUSD",1763852235868,0.67,128.63,128.58,24.84702165]
["bitfinex","SOLUSD",1763852236069,0.67,128.63,128.58,25.24702165]
["bitfinex","SOLUSD",1763852236470,0.67,128.63,128.58,12.06882769]
["bitfinex","SOLUSD",1763852236696,0.67,128.63,128.58,25.24702165]
["bitfinex","SOLUSD",1763852236881,0.67,128.63,128.59,1.88]
["bitfinex","SOLUSD",1763852237082,0.67,128.63,128.59,15.05819396]
["bitfinex","SOLUSD",1763852237395,0.67,128.65,128.6,23.36702165]
["bitfinex","SOLUSD",1763852238004,0.67,128.65,128.61,13.57819396]
["bitfinex","SOLUSD",1763852238297,0.67,128.65,128.62,1.88]
["bitfinex","SOLUSD",1763852238864,13.17819396,128.68,128.62,1.88]
["bitfinex","SOLUSD",1763852238865,4.72425346,128.68,128.62,1.88]
["bitfinex","SOLUSD",1763852239067,0.67,128.67,128.62,1.88]
["bitfinex","SOLUSD",1763852239895,0.77,128.69,128.63,14.91308115]
["bitfinex","SOLUSD",1763852240084,0.1,128.72,128.68,4.72425346]
["bitfinex","SOLUSD",1763852240283,0.1,128.72,128.7,4.72425346]
["bitfinex","SOLUSD",1763852240597,0.1,128.72,128.7,9.78882769]
["bitfinex","SOLUSD",1763852240790,0.1,128.72,128.71,0.3]
["bitfinex","SOLUSD",1763852241602,0.1,128.72,128.71,23.23167991]
["bitfinex","SOLUSD",1763852242481,0.1,128.72,128.71,10.08882769]
["bitfinex","SOLUSD",1763852242676,0.1,128.72,128.71,23.23167991]
["bitfinex","SOLUSD",1763852243417,0.1,128.72,128.71,49.12204399]
["bitfinex","SOLUSD",1763852243704,0.1,128.72,128.71,41.35263991]
["bitfinex","SOLUSD",1763852243905,0.1,128.72,128.71,43.23263991]
["bitfinex","SOLUSD",1763852244073,0.1,128.72,128.71,41.35263991]
["bitfinex","SOLUSD",1763852244280,0.1,128.72,128.71,43.23263991]
["bitfinex","SOLUSD",1763852244602,0.1,128.72,128.68,19.42716568]
["bitfinex","SOLUSD",1763852244603,0.77,128.72,128.68,13.14285222]
["bitfinex","SOLUSD",1763852244811,0.77,128.72,128.67,13.14285222]
["bitfinex","SOLUSD",1763852245103,0.1,128.72,128.7,13.14285222]
["bitfinex","SOLUSD",1763852245302,0.1,128.72,128.69,13.14285222]
["bitfinex","SOLUSD",1763852245487,0.77,128.72,128.68,33.14381222]
["bitfinex","SOLUSD",1763852246001,0.77,128.72,128.68,31.26381222]
["bitfinex","SOLUSD",1763852246408,0.77,128.72,128.69,13.14285222]
["bitfinex","SOLUSD",1763852246801,0.77,128.72,128.68,31.26381222]
["bitfinex","SOLUSD",1763852246999,0.77,128.72,128.69,13.14285222]
["bitfinex","SOLUSD",1763852248211,0.77,128.72,128.68,18.12096]
["bitfinex","SOLUSD",1763852248381,0.77,128.72,128.69,15.02285222]
["bitfinex","SOLUSD",1763852249100,0.1,128.72,128.71,13.14285222]
["bitfinex","SOLUSD",1763852249299,0.1,128.72,128.71,24.81167991]
["bitfinex","SOLUSD",1763852250207,0.77,128.72,128.68,13.14285222]
["bitfinex","SOLUSD",1763852250915,0.77,128.72,128.69,13.14285222]
["bitfinex","SOLUSD",1763852251283,0.77,128.72,128.7,13.14285222]
["bitfinex","SOLUSD",1763852252497,0.77,128.72,128.69,13.14285222]
["bitfinex","SOLUSD",1763852254887,0.77,128.72,128.69,8.38915435]
["bitfinex","SOLUSD",1763852257504,0.1,128.72,128.71,8.38915435]
["bitfinex","SOLUSD",1763852260208,0.1,128.72,128.7,1.86]
["bitfinex","SOLUSD",1763852260526,0.1,128.72,128.71,8.38915435]
["bitfinex","SOLUSD",1763852261796,0.77,128.72,128.7,18.12096]
["bitfinex","SOLUSD",1763852262012,0.77,128.72,128.7,8.38915435]
["bitfinex","SOLUSD",1763852262394,0.1,128.72,128.71,38.15894204]
["bitfinex","SOLUSD",1763852262599,0.1,128.72,128.71,36.29894204]
["bitfinex","SOLUSD",1763852262800,0.1,128.72,128.71,32.80756615]
["bitfinex","SOLUSD",1763852266122,0.1,128.72,128.71,30.92756615]
["bitfinex","SOLUSD",1763852266444,0.1,128.72,128.71,32.78756615]
["bitfinex","SOLUSD",1763852266807,0.1,128.72,128.71,36.29376972]
["bitfinex","SOLUSD",1763852267110,0.1,128.72,128.71,38.15376972]
["bitfinex","SOLUSD",1763852268738,0.1,128.72,128.67,7.77164892]
["bitfinex","SOLUSD",1763852268937,0.81,128.72,128.7,8.38398203]
["bitfinex","SOLUSD",1763852269107,0.81,128.72,128.71,8.38398203]
["bitfinex","SOLUSD",1763852270429,0.81,128.72,128.69,18.12096]
["bitfinex","SOLUSD",1763852270624,0.81,128.72,128.7,8.38398203]
["bitfinex","SOLUSD",1763852272327,0.81,128.72,128.71,8.38398203]
["bitfinex","SOLUSD",1763852274129,0.81,128.72,128.7,1.86]
["bitfinex","SOLUSD",1763852274337,0.81,128.72,128.7,10.24398203]
["bitfinex","SOLUSD",1763852274854,0.81,128.72,128.68,8.38398203]
["bitfinex","SOLUSD",1763852275550,0.81,128.72,128.67,8.38398203]
["bitfinex","SOLUSD",1763852275839,0.81,128.72,128.64,8.38398203]
["bitfinex","SOLUSD",1763852275840,8.38398203,128.7,128.64,8.38398203]
["bitfinex","SOLUSD",1763852276215,0.71,128.69,128.64,8.38398203]
["bitfinex","SOLUSD",1763852278045,9.09398203,128.69,128.63,8.38398203]
["bitfinex","SOLUSD",1763852278258,8.38398203,128.67,128.62,8.38398203]
["bitfinex","SOLUSD",1763852278498,10.24398203,128.67,128.61,8.38398203]
["bitfinex","SOLUSD",1763852278749,0.71,128.66,128.61,8.38398203]
["bitfinex","SOLUSD",1763852279122,9.09398203,128.66,128.61,8.38398203]
["bitfinex","SOLUSD",1763852279340,0.71,128.66,128.61,8.38398203]
["bitfinex","SOLUSD",1763852279626,0.71,128.65,128.61,8.38398203]
["bitfinex","SOLUSD",1763852280834,0.71,128.65,128.6,8.38398203]
["bitfinex","SOLUSD",1763852281163,0.71,128.65,128.61,8.38398203]
["bitfinex","SOLUSD",1763852281539,0.71,128.65,128.6,8.38398203]
["bitfinex","SOLUSD",1763852282839,9.09398203,128.65,128.59,8.38398203]
["bitfinex","SOLUSD",1763852283238,0.71,128.64,128.59,8.38398203]
["bitfinex","SOLUSD",1763852283645,0.71,128.64,128.6,8.38398203]
["bitfinex","SOLUSD",1763852284234,0.71,128.65,128.62,8.38398203]
["bitfinex","SOLUSD",1763852284541,0.71,128.65,128.63,8.38398203]
["bitfinex","SOLUSD",1763852285177,0.71,128.67,128.64,8.38398203]
["bitfinex","SOLUSD",1763852285343,0.71,128.67,128.66,8.38398203]
["bitfinex","SOLUSD",1763852286548,0.71,128.69,128.66,8.38398203]
["bitfinex","SOLUSD",1763852287641,0.71,128.69,128.67,8.38398203]
["bitfinex","SOLUSD",1763852287846,0.71,128.69,128.66,8.38398203]
["bitfinex","SOLUSD",1763852289457,0.71,128.69,128.67,8.38398203]
["bitfinex","SOLUSD",1763852289760,0.71,128.69,128.66,8.38398203]
["bitfinex","SOLUSD",1763852294844,0.71,128.69,128.66,3.02159292]
["bitfinex","SOLUSD",1763852296376,0.71,128.69,128.65,3.02159292]
["bitfinex","SOLUSD",1763852297387,104.6,128.68,128.65,3.02159292]
["bitfinex","SOLUSD",1763852297682,0.69,128.67,128.65,3.02159292]
["bitfinex","SOLUSD",1763852299087,0.69,128.67,128.66,3.02159292]
["bitfinex","SOLUSD",1763852300393,0.69,128.67,128.64,3.02159292]
["bitfinex","SOLUSD",1763852301196,0.69,128.67,128.63,3.02159292]
["bitfinex","SOLUSD",1763852301662,1.86,128.66,128.62,3.02159292]
["bitfinex","SOLUSD",1763852302176,0.69,128.65,128.62,3.02159292]
["bitfinex","SOLUSD",1763852306879,0.69,128.65,128.6,28.20978769]
["bitfinex","SOLUSD",1763852307077,105.29,128.65,128.6,18.12096]
["bitfinex","SOLUSD",1763852307281,105.29,128.65,128.61,3.02159292]
["bitfinex","SOLUSD",1763852307482,0.69,128.64,128.61,3.02159292]
["bitfinex","SOLUSD",1763852311668,0.69,128.64,128.6,3.02159292]
["bitfinex","SOLUSD",1763852311874,0.69,128.64,128.61,3.02159292]
["bitfinex","SOLUSD",1763852312515,1.86,128.63,128.57,8.31160005]
["bitfinex","SOLUSD",1763852312796,1.86,128.63,128.58,3.02159292]
["bitfinex","SOLUSD",1763852312971,0.69,128.62,128.58,3.02159292]
["bitfinex","SOLUSD",1763852313808,0.69,128.62,128.57,3.02159292]
["bitfinex","SOLUSD",1763852314011,0.69,128.62,128.56,0.2]
["bitfinex","SOLUSD",1763852314012,3.71159292,128.62,128.56,3.22159292]
["bitfinex","SOLUSD",1763852314493,0.69,128.61,128.56,3.22159292]
["bitfinex","SOLUSD",1763852314693,1.86,128.6,128.56,3.22159292]
["bitfinex","SOLUSD",1763852315002,1.86,128.6,128.56,4.92848803]
["bitfinex","SOLUSD",1763852315207,0.69,128.59,128.56,4.92848803]
["bitfinex","SOLUSD",1763852316185,0.69,128.59,128.56,0.2]
["bitfinex","SOLUSD",1763852316895,0.69,128.59,128.53,9.98882769]
["bitfinex","SOLUSD",1763852317075,0.69,128.59,128.55,4.72848803]
["bitfinex","SOLUSD",1763852318298,0.69,128.59,128.56,4.72848803]
["bitfinex","SOLUSD",1763852318880,2.55,128.6,128.57,4.72848803]
["bitfinex","SOLUSD",1763852319703,0.68,128.59,128.57,4.72848803]
["bitfinex","SOLUSD",1763852321796,105.28,128.59,128.57,4.72848803]
["bitfinex","SOLUSD",1763852326904,105.28,128.59,128.55,0.3]
["bitfinex","SOLUSD",1763852327103,105.28,128.59,128.57,4.72848803]
["bitfinex","SOLUSD",1763852329097,105.26,128.59,128.57,4.72848803]
["bitfinex","SOLUSD",1763852333813,30.62395435,128.63,128.58,4.72848803]
["bitfinex","SOLUSD",1763852333814,0.66,128.61,128.58,4.72848803]
["bitfinex","SOLUSD",1763852334014,105.26,128.63,128.6,4.72848803]
["bitfinex","SOLUSD",1763852334220,0.66,128.63,128.6,4.72848803]
["bitfinex","SOLUSD",1763852334517,0.66,128.62,128.6,4.72848803]
["bitfinex","SOLUSD",1763852336996,0.66,128.62,128.58,0.3]
["bitfinex","SOLUSD",1763852337196,0.66,128.62,128.6,4.72848803]
["bitfinex","SOLUSD",1763852338025,104.6,128.64,128.61,5.02848803]
["bitfinex","SOLUSD",1763852338195,0.1,128.72,128.63,4.72848803]
["bitfinex","SOLUSD",1763852338196,0.66,128.66,128.63,4.72848803]
["bitfinex","SOLUSD",1763852342420,105.26,128.69,128.65,4.72848803]
["bitfinex","SOLUSD",1763852342618,105.26,128.69,128.66,4.72848803]
["bitfinex","SOLUSD",1763852342998,105.26,128.69,128.66,5.02848803]
["bitfinex","SOLUSD",1763852343203,105.26,128.69,128.67,4.72848803]
["bitfinex","SOLUSD",1763852343507,104.6,128.69,128.67,4.72848803]
["bitfinex","SOLUSD",1763852343701,104.6,128.69,128.68,4.72848803]
["bitfinex","SOLUSD",1763852344025,0.66,128.71,128.68,4.72848803]
["bitfinex","SOLUSD",1763852344524,0.76,128.72,128.68,5.02848803]
["bitfinex","SOLUSD",1763852344699,0.76,128.72,128.68,4.72848803]
["bitfinex","SOLUSD",1763852347215,0.76,128.72,128.67,0.3]
["bitfinex","SOLUSD",1763852347427,0.76,128.72,128.68,4.72848803]
["bitfinex","SOLUSD",1763852348706,0.76,128.72,128.67,4.72848803]
["bitfinex","SOLUSD",1763852348907,5.48848803,128.72,128.65,9.78882769]
["bitfinex","SOLUSD",1763852349131,4.72848803,128.7,128.65,4.72848803]
["bitfinex","SOLUSD",1763852349313,4.72848803,128.7,128.62,4.72848803]
["bitfinex","SOLUSD",1763852349314,4.72848803,128.68,128.62,4.72848803]
["bitfinex","SOLUSD",1763852349518,1.86,128.67,128.62,4.72848803]
["bitfinex","SOLUSD",1763852349735,7.24848803,128.67,128.62,4.72848803]
["bitfinex","SOLUSD",1763852349909,4.72848803,128.65,128.57,0.3]
["bitfinex","SOLUSD",1763852350228,4.72848803,128.63,128.55,0.3]
["bitfinex","SOLUSD",1763852350439,4.72848803,128.63,128.53,0.2]
["bitfinex","SOLUSD",1763852350440,4.72848803,128.61,128.53,0.2]
["bitfinex","SOLUSD",1763852350733,4.72848803,128.58,128.53,4.92848803]
["bitfinex","SOLUSD",1763852350944,0.66,128.57,128.53,4.92848803]
["bitfinex","SOLUSD",1763852351249,4.72848803,128.55,128.53,0.2]
["bitfinex","SOLUSD",1763852351403,6.58848803,128.54,128.49,4.72848803]
["bitfinex","SOLUSD",1763852351726,4.72848803,128.53,128.48,4.92848803]
["bitfinex","SOLUSD",1763852352035,4.72848803,128.52,128.48,0.2]
["bitfinex","SOLUSD",1763852352234,22.84944803,128.49,128.42,0.2]
["bitfinex","SOLUSD",1763852352410,7.24848803,128.48,128.42,4.92848803]
["bitfinex","SOLUSD",1763852352609,0.66,128.47,128.44,4.72848803]
["bitfinex","SOLUSD",1763852352810,0.66,128.47,128.44,13.19807902]
["bitfinex","SOLUSD",1763852353006,1.86,128.48,128.45,13.19807902]
["bitfinex","SOLUSD",1763852353224,1.86,128.52,128.47,13.19807902]
["bitfinex","SOLUSD",1763852353431,1.86,128.54,128.5,13.19807902]
["bitfinex","SOLUSD",1763852353752,1.86,128.54,128.51,13.19807902]
["bitfinex","SOLUSD",1763852354035,0.66,128.53,128.45,28.60978769]
["bitfinex","SOLUSD",1763852354248,1.86,128.54,128.51,13.19807902]
["bitfinex","SOLUSD",1763852354444,2.52,128.54,128.52,13.19807902]
["bitfinex","SOLUSD",1763852354937,2.52,128.54,128.51,13.19807902]
["bitfinex","SOLUSD",1763852355308,0.66,128.54,128.51,13.19807902]
["bitfinex","SOLUSD",1763852355511,0.66,128.54,128.52,13.19807902]
["bitfinex","SOLUSD",1763852355708,0.67,128.56,128.53,13.19807902]
["bitfinex","SOLUSD",1763852355925,0.67,128.56,128.54,13.19807902]
["bitfinex","SOLUSD",1763852356336,1.86,128.57,128.54,13.19807902]
["bitfinex","SOLUSD",1763852356637,0.67,128.58,128.55,13.19807902]
["bitfinex","SOLUSD",1763852356824,0.67,128.57,128.55,13.19807902]
["bitfinex","SOLUSD",1763852357022,0.67,128.57,128.54,13.19807902]
["bitfinex","SOLUSD",1763852359036,0.67,128.57,128.53,13.19807902]
["bitfinex","SOLUSD",1763852359243,0.67,128.57,128.52,13.19807902]
["bitfinex","SOLUSD",1763852360950,13.86807902,128.57,128.51,13.19807902]
["bitfinex","SOLUSD",1763852361320,0.67,128.56,128.51,13.19807902]
["bitfinex","SOLUSD",1763852363057,13.19807902,128.53,128.48,13.19807902]
["bitfinex","SOLUSD",1763852363244,13.19807902,128.53,128.47,13.19807902]
["bitfinex","SOLUSD",1763852363553,1.86,128.55,128.46,13.19807902]
["bitfinex","SOLUSD",1763852363554,13.86807902,128.52,128.46,13.19807902]
["bitfinex","SOLUSD",1763852363718,1.86,128.51,128.47,13.19807902]
["bitfinex","SOLUSD",1763852363918,2.53,128.51,128.47,13.19807902]
["bitfinex","SOLUSD",1763852364221,2.53,128.51,128.46,13.19807902]
["bitfinex","SOLUSD",1763852364222,0.67,128.5,128.46,13.19807902]
["bitfinex","SOLUSD",1763852364623,0.67,128.5,128.45,13.19807902]
["bitfinex","SOLUSD",1763852365224,0.67,128.5,128.46,13.19807902]
["bitfinex","SOLUSD",1763852365436,0.67,128.5,128.47,13.19807902]
["bitfinex","SOLUSD",1763852366834,0.67,128.54,128.49,13.19807902]
["bitfinex","SOLUSD",1763852367041,0.67,128.54,128.5,13.19807902]
["bitfinex","SOLUSD",1763852367431,0.67,128.54,128.48,0.68]
["bitfinex","SOLUSD",1763852367629,0.67,128.54,128.5,13.19807902]
["bitfinex","SOLUSD",1763852367829,1.86,128.55,128.53,13.19807902]
["bitfinex","SOLUSD",1763852368561,0.67,128.56,128.53,13.19807902]
["bitfinex","SOLUSD",1763852374245,1.86,128.58,128.53,13.19807902]
["bitfinex","SOLUSD",1763852374444,105.27,128.57,128.53,13.87807902]
["bitfinex","SOLUSD",1763852374637,105.27,128.57,128.54,13.19807902]
["bitfinex","SOLUSD",1763852374841,0.67,128.59,128.56,4.72930841]
["bitfinex","SOLUSD",1763852375352,0.67,128.59,128.5,68.12096]
["bitfinex","SOLUSD",1763852375353,5.39930841,128.59,128.49,7.78251764]
["bitfinex","SOLUSD",1763852375653,4.72930841,128.57,128.51,4.72930841]
["bitfinex","SOLUSD",1763852375825,4.72930841,128.56,128.5,6.58930841]
["bitfinex","SOLUSD",1763852376221,0.67,128.55,128.51,4.72930841]
["bitfinex","SOLUSD",1763852376462,0.67,128.55,128.5,6.58930841]
["bitfinex","SOLUSD",1763852377056,0.67,128.55,128.5,3.02903744]
["bitfinex","SOLUSD",1763852377057,2.53,128.55,128.5,3.02903744]
["bitfinex","SOLUSD",1763852377654,0.67,128.54,128.5,3.02903744]
["bitfinex","SOLUSD",1763852377848,0.67,128.54,128.49,3.02903744]
["bitfinex","SOLUSD",1763852378157,3.69903744,128.54,128.48,3.02903744]
["bitfinex","SOLUSD",1763852378750,0.67,128.53,128.48,3.02903744]
["bitfinex","SOLUSD",1763852379552,3.69903744,128.53,128.48,3.02903744]
["bitfinex","SOLUSD",1763852379847,104.6,128.52,128.47,3.02903744]
["bitfinex","SOLUSD",1763852380057,108.29903744,128.52,128.47,3.02903744]
["bitfinex","SOLUSD",1763852380243,2.53,128.51,128.47,3.02903744]
["bitfinex","SOLUSD",1763852380630,0.67,128.5,128.44,11.64882769]
["bitfinex","SOLUSD",1763852380841,9.09126359,128.5,128.45,8.42126359]
["bitfinex","SOLUSD",1763852381030,0.67,128.5,128.45,8.42126359]
["bitfinex","SOLUSD",1763852381233,0.67,128.5,128.47,8.42126359]
["bitfinex","SOLUSD",1763852381554,1.86,128.51,128.48,8.42126359]
["bitfinex","SOLUSD",1763852381757,1.86,128.51,128.49,8.42126359]
["bitfinex","SOLUSD",1763852381950,104.6,128.52,128.49,8.42126359]
["bitfinex","SOLUSD",1763852382260,104.6,128.52,128.5,8.42126359]
["bitfinex","SOLUSD",1763852382559,2.53,128.54,128.5,9.11126359]
["bitfinex","SOLUSD",1763852382929,1.86,128.54,128.5,8.42126359]
["bitfinex","SOLUSD",1763852383139,0.67,128.53,128.5,8.42126359]
["bitfinex","SOLUSD",1763852383635,0.67,128.53,128.48,0.69]
["bitfinex","SOLUSD",1763852383959,0.67,128.53,128.49,8.42126359]
["bitfinex","SOLUSD",1763852384169,0.67,128.53,128.48,26.54222359]
["bitfinex","SOLUSD",1763852384837,0.67,128.53,128.49,8.42126359]
["bitfinex","SOLUSD",1763852385234,0.67,128.53,128.48,8.42126359]
["bitfinex","SOLUSD",1763852387168,104.6,128.52,128.48,18.21009128]
["bitfinex","SOLUSD",1763852387761,0.67,128.51,128.48,18.21009128]
["bitfinex","SOLUSD",1763852389132,0.67,128.51,128.49,8.42126359]
["bitfinex","SOLUSD",1763852390351,0.67,128.51,128.48,18.21009128]
["bitfinex","SOLUSD",1763852394432,0.67,128.51,128.48,8.42126359]
["bitfinex","SOLUSD",1763852394942,0.67,128.51,128.47,8.42126359]
["bitfinex","SOLUSD",1763852395143,104.6,128.5,128.46,8.42126359]
["bitfinex","SOLUSD",1763852395359,104.6,128.5,128.46,18.21009128]
["bitfinex","SOLUSD",1763852395656,0.67,128.49,128.46,18.89009128]
["bitfinex","SOLUSD",1763852397061,0.67,128.49,128.45,8.42126359]
["bitfinex","SOLUSD",1763852397558,1.86,128.48,128.45,8.42126359]
["bitfinex","SOLUSD",1763852397763,1.86,128.48,128.43,8.42126359]
["bitfinex","SOLUSD",1763852397944,0.67,128.47,128.43,8.42126359]
["bitfinex","SOLUSD",1763852398851,0.67,128.47,128.42,18.41009128]
["bitfinex","SOLUSD",1763852399437,0.67,128.47,128.42,8.62126359]
["bitfinex","SOLUSD",1763852400562,9.09126359,128.47,128.42,0.2]
["bitfinex","SOLUSD",1763852400752,0.67,128.46,128.42,0.2]
["bitfinex","SOLUSD",1763852400944,1.86,128.45,128.43,3.03342048]
["bitfinex","SOLUSD",1763852401270,18.79096,128.46,128.43,3.03342048]
["bitfinex","SOLUSD",1763852401761,19.98096,128.47,128.42,0.88]
["bitfinex","SOLUSD",1763852401965,1.99999999,128.56,128.46,3.03342048]
["bitfinex","SOLUSD",1763852402154,0.67,128.54,128.5,3.03342048]
["bitfinex","SOLUSD",1763852402337,20.65096,128.54,128.49,0.68]
["bitfinex","SOLUSD",1763852402538,19.98096,128.54,128.5,3.03342048]
["bitfinex","SOLUSD",1763852402758,0.67,128.53,128.5,3.03342048]
["bitfinex","SOLUSD",1763852403162,21.82438048,128.53,128.46,2.54]
["bitfinex","SOLUSD",1763852403342,18.79096,128.53,128.46,3.03342048]
["bitfinex","SOLUSD",1763852403542,0.67,128.52,128.45,0.68]
["bitfinex","SOLUSD",1763852403738,0.67,128.52,128.47,3.03342048]
["bitfinex","SOLUSD",1763852403739,1.86,128.51,128.47,3.03342048]
["bitfinex","SOLUSD",1763852403979,1.86,128.51,128.48,3.03342048]
["bitfinex","SOLUSD",1763852404179,2.53,128.51,128.48,3.03342048]
["bitfinex","SOLUSD",1763852404537,1.86,128.51,128.48,3.71342048]
["bitfinex","SOLUSD",1763852404773,1.86,128.51,128.48,0.68]
["bitfinex","SOLUSD",1763852405081,1.86,128.51,128.49,3.03342048]
["bitfinex","SOLUSD",1763852405837,0.67,128.53,128.49,3.03342048]
["bitfinex","SOLUSD",1763852405838,0.67,128.53,128.5,3.03342048]
["bitfinex","SOLUSD",1763852406370,1.86,128.54,128.51,3.03342048]
["bitfinex","SOLUSD",1763852406745,2.53,128.54,128.51,3.03342048]
["bitfinex","SOLUSD",1763852407061,2.53,128.55,128.51,3.71342048]
["bitfinex","SOLUSD",1763852407265,2.53,128.55,128.52,3.03342048]
["bitfinex","SOLUSD",1763852407466,0.67,128.54,128.5,3.03342048]
["bitfinex","SOLUSD",1763852407971,18.12096,128.52,128.45,9.78882769]
["bitfinex","SOLUSD",1763852408149,1.86,128.51,128.46,3.03342048]
["bitfinex","SOLUSD",1763852408465,5.56342048,128.51,128.46,3.03342048]
["bitfinex","SOLUSD",1763852408637,0.67,128.5,128.46,3.03342048]
["bitfinex","SOLUSD",1763852409044,0.67,128.5,128.44,10.46882769]
["bitfinex","SOLUSD",1763852409343,0.67,128.5,128.45,3.03342048]
["bitfinex","SOLUSD",1763852409541,0.67,128.5,128.46,3.03342048]
["bitfinex","SOLUSD",1763852410065,0.67,128.5,128.45,3.03342048]
["bitfinex","SOLUSD",1763852410473,3.70342048,128.5,128.45,3.03342048]
["bitfinex","SOLUSD",1763852410764,18.12096,128.49,128.45,3.03342048]
["bitfinex","SOLUSD",1763852410982,1.86,128.48,128.45,3.03342048]
["bitfinex","SOLUSD",1763852411143,2.53,128.48,128.45,3.03342048]
["bitfinex","SOLUSD",1763852411339,2.53,128.48,128.46,3.03342048]
["bitfinex","SOLUSD",1763852413058,107.13,128.48,128.46,3.03342048]
["bitfinex","SOLUSD",1763852413853,107.13,128.48,128.42,0.2]
["bitfinex","SOLUSD",1763852413854,0.67,128.47,128.42,0.2]
["bitfinex","SOLUSD",1763852414056,0.67,128.47,128.42,13.02224817]
["bitfinex","SOLUSD",1763852414673,3.70342048,128.47,128.42,3.23342048]
["bitfinex","SOLUSD",1763852414871,3.70342048,128.47,128.42,0.2]
["bitfinex","SOLUSD",1763852415171,3.72342048,128.46,128.42,0.2]
["bitfinex","SOLUSD",1763852415367,1.86,128.45,128.42,0.2]
["bitfinex","SOLUSD",1763852415551,20.67096,128.45,128.42,0.2]
["bitfinex","SOLUSD",1763852415879,0.69,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763852416114,3.72342048,128.44,128.42,0.2]
["bitfinex","SOLUSD",1763852416267,3.03342048,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763852416471,3.72342048,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763852416782,0.69,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763852417483,18.81096,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763852418987,0.69,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763852419170,37.02954756,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763852419366,44.81589031,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763852421773,26.69493031,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763852422170,28.6949303,128.43,128.42,0.2]
["bitfinex","SOLUSD",1763852422593,18.21858756,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852422784,20.76858756,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852422966,28.55553663,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852428627,38.23752979,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852430285,28.55553663,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852430714,20.76858756,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852431220,0.1,128.56,128.42,9.78882769]
["bitfinex","SOLUSD",1763852431427,9.11975987,128.53,128.42,27.90978769]
["bitfinex","SOLUSD",1763852431589,9.11975987,128.53,128.44,9.78882769]
["bitfinex","SOLUSD",1763852431791,20.69096,128.52,128.47,8.42975987]
["bitfinex","SOLUSD",1763852432008,2.57,128.52,128.47,8.42975987]
["bitfinex","SOLUSD",1763852432385,1.88,128.52,128.47,8.42975987]
["bitfinex","SOLUSD",1763852432586,0.69,128.51,128.47,8.42975987]
["bitfinex","SOLUSD",1763852433291,0.69,128.51,128.48,8.42975987]
["bitfinex","SOLUSD",1763852433782,18.81096,128.51,128.43,9.78882769]
["bitfinex","SOLUSD",1763852433985,18.81096,128.51,128.46,8.42975987]
["bitfinex","SOLUSD",1763852434183,0.69,128.5,128.46,8.42975987]
["bitfinex","SOLUSD",1763852434389,0.69,128.5,128.43,9.78882769]
["bitfinex","SOLUSD",1763852434390,10.30975987,128.49,128.43,8.42975987]
["bitfinex","SOLUSD",1763852434612,8.42975987,128.48,128.42,8.42975987]
["bitfinex","SOLUSD",1763852434917,9.11975987,128.48,128.42,8.42975987]
["bitfinex","SOLUSD",1763852435088,0.69,128.47,128.43,8.42975987]
["bitfinex","SOLUSD",1763852436897,0.69,128.47,128.43,13.19908997]
["bitfinex","SOLUSD",1763852439114,0.69,128.47,128.41,0.2]
["bitfinex","SOLUSD",1763852439321,0.69,128.47,128.43,13.19908997]
["bitfinex","SOLUSD",1763852439690,0.69,128.47,128.42,13.19908997]
["bitfinex","SOLUSD",1763852440011,1.86,128.46,128.42,13.19908997]
["bitfinex","SOLUSD",1763852440392,0.67,128.45,128.42,13.19908997]
["bitfinex","SOLUSD",1763852441103,1.86,128.46,128.43,13.19908997]
["bitfinex","SOLUSD",1763852441306,1.86,128.46,128.44,13.19908997]
["bitfinex","SOLUSD",1763852441619,27.90978769,128.5,128.41,0.2]
["bitfinex","SOLUSD",1763852441620,0.67,128.48,128.45,13.19908997]
["bitfinex","SOLUSD",1763852441826,0.67,128.48,128.41,9.98882769]
["bitfinex","SOLUSD",1763852442006,0.67,128.48,128.46,13.19908997]
["bitfinex","SOLUSD",1763852442592,1.86,128.49,128.47,13.19908997]
["bitfinex","SOLUSD",1763852442894,1.86,128.49,128.41,17.77616592]
["bitfinex","SOLUSD",1763852442895,1.86,128.49,128.41,9.98882769]
["bitfinex","SOLUSD",1763852443093,0.67,128.48,128.45,13.19908997]
["bitfinex","SOLUSD",1763852443313,0.67,128.48,128.44,13.19908997]
["bitfinex","SOLUSD",1763852444418,0.67,128.48,128.45,13.19908997]
["bitfinex","SOLUSD",1763852449424,0.67,128.48,128.41,11.84882769]
["bitfinex","SOLUSD",1763852449608,0.67,128.48,128.44,13.19908997]
["bitfinex","SOLUSD",1763852451423,104.6,128.47,128.43,13.19908997]
["bitfinex","SOLUSD",1763852451804,2.57,128.46,128.42,13.19908997]
["bitfinex","SOLUSD",1763852452331,0.71,128.45,128.43,13.19908997]
["bitfinex","SOLUSD",1763852453436,105.31,128.47,128.44,13.19908997]
["bitfinex","SOLUSD",1763852453609,105.31,128.47,128.43,13.19908997]
["bitfinex","SOLUSD",1763852454025,0.71,128.46,128.43,13.19908997]
["bitfinex","SOLUSD",1763852454228,0.71,128.46,128.44,13.19908997]
["bitfinex","SOLUSD",1763852457913,0.71,128.46,128.42,13.19908997]
["bitfinex","SOLUSD",1763852458316,1.86,128.45,128.42,13.19908997]
["bitfinex","SOLUSD",1763852458524,106.46,128.45,128.42,13.19908997]
["bitfinex","SOLUSD",1763852458710,0.71,128.44,128.42,13.19908997]
["bitfinex","SOLUSD",1763852459216,107.17,128.45,128.42,13.19908997]
["bitfinex","SOLUSD",1763852459415,0.71,128.44,128.42,13.19908997]
["bitfinex","SOLUSD",1763852462249,107.17,128.45,128.42,13.19908997]
["bitfinex","SOLUSD",1763852462419,0.71,128.44,128.42,13.19908997]
["bitfinex","SOLUSD",1763852462621,0.71,128.44,128.43,13.19908997]
["bitfinex","SOLUSD",1763852462828,0.71,128.44,128.42,13.19908997]
["bitfinex","SOLUSD",1763852463251,0.71,128.44,128.41,0.2]
["bitfinex","SOLUSD",1763852463550,106.46,128.43,128.41,0.2]
["bitfinex","SOLUSD",1763852463724,104.6,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852463927,0.71,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852466168,18.28577676,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852467052,31.48486673,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852467226,8.49694907,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852467428,18.28577676,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852468333,31.48486673,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852469143,23.69791766,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852469343,10.49882769,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852470552,18.28577676,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852471858,31.48486673,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852472233,18.28577676,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852474340,10.49882769,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852474541,18.28577676,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852475938,31.48486673,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852476657,33.48486672,128.42,128.41,0.2]
["bitfinex","SOLUSD",1763852476957,33.48486672,128.42,128.37,0.2]
["bitfinex","SOLUSD",1763852476958,18.12096,128.39,128.37,0.2]
["bitfinex","SOLUSD",1763852477153,1.86,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763852477372,2.54,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763852477857,30.44978769,128.38,128.37,0.2]
["bitfinex","SOLUSD",1763852478159,38.23916298,128.38,128.35,0.2]
["bitfinex","SOLUSD",1763852478330,0.68,128.37,128.35,0.2]
["bitfinex","SOLUSD",1763852478535,1.86,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763852478938,2.54,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763852480865,10.33058896,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763852481072,38.24037665,128.36,128.35,0.2]
["bitfinex","SOLUSD",1763852481361,18.12096,128.33,128.29,0.2]
["bitfinex","SOLUSD",1763852481541,19.98096,128.32,128.29,0.2]
["bitfinex","SOLUSD",1763852481748,33.86004997,128.32,128.29,0.2]
["bitfinex","SOLUSD",1763852481948,1.86,128.32,128.29,14.06908997]
["bitfinex","SOLUSD",1763852482268,19.98096,128.34,128.31,13.19908997]
["bitfinex","SOLUSD",1763852482464,19.98096,128.34,128.32,13.19908997]
["bitfinex","SOLUSD",1763852482852,1.86,128.34,128.33,5.41699185]
["bitfinex","SOLUSD",1763852484364,1.86,128.34,128.29,0.2]
["bitfinex","SOLUSD",1763852484664,2.54,128.34,128.3,5.41699185]
["bitfinex","SOLUSD",1763852484979,104.6,128.33,128.3,13.22693354]
["bitfinex","SOLUSD",1763852485137,104.6,128.33,128.31,0.67]
["bitfinex","SOLUSD",1763852488178,0.68,128.33,128.29,13.42693354]
["bitfinex","SOLUSD",1763852488464,1.86,128.32,128.29,14.09693354]
["bitfinex","SOLUSD",1763852488640,1.86,128.32,128.29,0.2]
["bitfinex","SOLUSD",1763852488845,2.54,128.32,128.29,0.2]
["bitfinex","SOLUSD",1763852489574,0.68,128.31,128.29,0.2]
["bitfinex","SOLUSD",1763852489866,1.86,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763852490246,20.66096,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763852491574,10.33423226,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763852491964,2.54,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763852493566,18.12096,128.31,128.29,0.87]
["bitfinex","SOLUSD",1763852493755,1.86,128.3,128.29,14.09693354]
["bitfinex","SOLUSD",1763852493954,1.86,128.3,128.29,13.42693354]
["bitfinex","SOLUSD",1763852494952,1.86,128.3,128.29,0.2]
["bitfinex","SOLUSD",1763852495264,1.86,128.3,128.29,13.42693354]
["bitfinex","SOLUSD",1763852495656,104.6,128.34,128.29,14.09693354]
["bitfinex","SOLUSD",1763852495865,106.46,128.34,128.32,13.22693354]
["bitfinex","SOLUSD",1763852496474,106.46,128.34,128.33,13.89693354]
["bitfinex","SOLUSD",1763852496667,1.86,128.34,128.33,13.89693354]
["bitfinex","SOLUSD",1763852496856,1.86,128.34,128.33,9.10751411]
["bitfinex","SOLUSD",1763852497574,0.68,128.39,128.33,9.10751411]
["bitfinex","SOLUSD",1763852497776,1.86,128.37,128.35,8.43751411]
["bitfinex","SOLUSD",1763852499965,1.86,128.37,128.35,9.12751411]
["bitfinex","SOLUSD",1763852500166,1.86,128.37,128.35,8.43751411]
["bitfinex","SOLUSD",1763852500857,1.86,128.37,128.34,9.12751411]
["bitfinex","SOLUSD",1763852501059,1.86,128.37,128.35,8.43751411]
["bitfinex","SOLUSD",1763852501256,2.55,128.37,128.29,9.98882769]
["bitfinex","SOLUSD",1763852501480,19.98096,128.37,128.34,8.43751411]
["bitfinex","SOLUSD",1763852501979,19.98096,128.37,128.34,9.12751411]
["bitfinex","SOLUSD",1763852502384,1.86,128.37,128.35,0.69]
["bitfinex","SOLUSD",1763852503178,1.86,128.37,128.34,8.43751411]
["bitfinex","SOLUSD",1763852503373,1.86,128.37,128.34,9.12751411]
["bitfinex","SOLUSD",1763852503778,1.86,128.37,128.34,0.69]
["bitfinex","SOLUSD",1763852503983,2.55,128.37,128.34,9.12751411]
["bitfinex","SOLUSD",1763852504470,1.86,128.37,128.34,9.12751411]
["bitfinex","SOLUSD",1763852504671,1.86,128.37,128.35,9.12751411]
["bitfinex","SOLUSD",1763852505186,1.86,128.37,128.35,9.15751411]
["bitfinex","SOLUSD",1763852506391,1.86,128.37,128.36,8.43751411]
["bitfinex","SOLUSD",1763852506966,18.12096,128.41,128.36,9.15751411]
["bitfinex","SOLUSD",1763852507166,1.86,128.4,128.38,8.43751411]
["bitfinex","SOLUSD",1763852507591,1.86,128.4,128.38,9.15751411]
["bitfinex","SOLUSD",1763852508767,1.86,128.4,128.38,8.43751411]
["bitfinex","SOLUSD",1763852509704,1.86,128.4,128.37,0.72]
["bitfinex","SOLUSD",1763852509872,1.86,128.4,128.38,8.43751411]
["bitfinex","SOLUSD",1763852510074,1.86,128.4,128.37,9.15751411]
["bitfinex","SOLUSD",1763852510311,0.68,128.39,128.34,0.72]
["bitfinex","SOLUSD",1763852510607,0.68,128.39,128.34,8.43751411]
["bitfinex","SOLUSD",1763852510904,9.11751411,128.39,128.33,8.43751411]
["bitfinex","SOLUSD",1763852511212,9.78882769,128.37,128.31,8.43751411]
["bitfinex","SOLUSD",1763852511370,19.98096,128.36,128.31,8.43751411]
["bitfinex","SOLUSD",1763852511681,19.98096,128.36,128.3,8.43751411]
["bitfinex","SOLUSD",1763852511682,20.66096,128.36,128.3,8.43751411]
["bitfinex","SOLUSD",1763852511879,0.68,128.35,128.3,8.43751411]
["bitfinex","SOLUSD",1763852512268,0.68,128.35,128.3,9.15751411]
["bitfinex","SOLUSD",1763852512595,104.6,128.34,128.3,9.15751411]
["bitfinex","SOLUSD",1763852512792,1.86,128.33,128.3,9.15751411]
["bitfinex","SOLUSD",1763852513099,104.6,128.32,128.3,8.43751411]
["bitfinex","SOLUSD",1763852513593,104.6,128.32,128.29,0.92]
["bitfinex","SOLUSD",1763852513795,104.6,128.32,128.3,8.43751411]
["bitfinex","SOLUSD",1763852514184,104.6,128.32,128.29,0.2]
["bitfinex","SOLUSD",1763852514185,104.6,128.32,128.31,9.15751411]
["bitfinex","SOLUSD",1763852518998,104.6,128.32,128.31,3.75793913]
["bitfinex","SOLUSD",1763852519197,104.6,128.32,128.31,0.72]
["bitfinex","SOLUSD",1763852519382,104.6,128.32,128.31,3.75793913]
["bitfinex","SOLUSD",1763852520813,1.86,128.36,128.31,3.75793913]
["bitfinex","SOLUSD",1763852520977,1.86,128.36,128.35,3.03793913]
["bitfinex","SOLUSD",1763852521994,1.86,128.36,128.34,0.72]
["bitfinex","SOLUSD",1763852522184,1.86,128.36,128.35,3.03793913]
["bitfinex","SOLUSD",1763852522802,2.54,128.38,128.35,3.03793913]
["bitfinex","SOLUSD",1763852524024,2.54,128.38,128.36,3.03793913]
["bitfinex","SOLUSD",1763852524719,2.54,128.38,128.35,3.03793913]
["bitfinex","SOLUSD",1763852526709,104.6,128.37,128.35,3.03793913]
["bitfinex","SOLUSD",1763852527118,0.68,128.36,128.31,3.03793913]
["bitfinex","SOLUSD",1763852527423,1.86,128.35,128.31,3.03793913]
["bitfinex","SOLUSD",1763852527611,1.86,128.35,128.32,3.03793913]
["bitfinex","SOLUSD",1763852527804,1.86,128.35,128.33,3.03793913]
["bitfinex","SOLUSD",1763852532417,2.54,128.35,128.33,3.03793913]
["bitfinex","SOLUSD",1763852532622,104.6,128.34,128.33,3.03793913]
["bitfinex","SOLUSD",1763852536618,104.6,128.34,128.33,3.69793913]
["bitfinex","SOLUSD",1763852536920,104.6,128.39,128.33,6.73587826]
["bitfinex","SOLUSD",1763852537122,104.6,128.39,128.37,3.03793913]
["bitfinex","SOLUSD",1763852537123,106.46,128.39,128.37,3.03793913]
["bitfinex","SOLUSD",1763852537712,106.46,128.39,128.37,3.69793913]
["bitfinex","SOLUSD",1763852538027,106.46,128.39,128.37,3.03793913]
["bitfinex","SOLUSD",1763852538222,0.66,128.42,128.38,3.69793913]
["bitfinex","SOLUSD",1763852538521,112.3846534,128.46,128.4,3.03793913]
["bitfinex","SOLUSD",1763852538522,1.86,128.41,128.4,3.03793913]
["bitfinex","SOLUSD",1763852538698,1.86,128.42,128.4,3.03793913]
["bitfinex","SOLUSD",1763852539205,1.86,128.42,128.41,3.03793913]
["bitfinex","SOLUSD",1763852539401,0.66,128.44,128.41,3.46032287]
["bitfinex","SOLUSD",1763852539603,2.52,128.44,128.42,2.80032287]
["bitfinex","SOLUSD",1763852539835,1.86,128.46,128.43,2.80032287]
["bitfinex","SOLUSD",1763852540006,1.86,128.46,128.45,2.80032287]
["bitfinex","SOLUSD",1763852540200,0.1,128.49,128.45,2.80032287]
["bitfinex","SOLUSD",1763852540416,0.1,128.49,128.48,2.80032287]
["bitfinex","SOLUSD",1763852540895,0.1,128.49,128.48,8.43066092]
["bitfinex","SOLUSD",1763852541098,0.1,128.49,128.48,7.77066092]
["bitfinex","SOLUSD",1763852541297,0.76,128.49,128.47,7.77066092]
["bitfinex","SOLUSD",1763852541520,0.76,128.49,128.46,7.77066092]
["bitfinex","SOLUSD",1763852541720,0.76,128.49,128.45,7.77066092]
["bitfinex","SOLUSD",1763852542497,0.76,128.49,128.45,8.43066092]
["bitfinex","SOLUSD",1763852542926,0.76,128.49,128.46,7.77066092]
["bitfinex","SOLUSD",1763852543114,16.31339875,128.49,128.43,7.77066092]
["bitfinex","SOLUSD",1763852543322,7.77066092,128.48,128.42,7.77066092]
["bitfinex","SOLUSD",1763852543620,1.86,128.47,128.42,7.77066092]
["bitfinex","SOLUSD",1763852543824,10.30394406,128.47,128.42,7.77066092]
["bitfinex","SOLUSD",1763852544035,0.66,128.46,128.41,7.77066092]
["bitfinex","SOLUSD",1763852544326,8.43066092,128.46,128.4,7.77066092]
["bitfinex","SOLUSD",1763852544845,0.66,128.45,128.41,7.77066092]
["bitfinex","SOLUSD",1763852545125,1.86,128.44,128.41,7.77066092]
["bitfinex","SOLUSD",1763852545624,2.52,128.44,128.41,7.77066092]
["bitfinex","SOLUSD",1763852547726,0.66,128.43,128.39,0.66]
["bitfinex","SOLUSD",1763852547915,1.86,128.44,128.42,7.77066092]
["bitfinex","SOLUSD",1763852548225,1.86,128.44,128.43,7.77066092]
["bitfinex","SOLUSD",1763852548745,1.86,128.44,128.42,7.77066092]
["bitfinex","SOLUSD",1763852552936,1.86,128.44,128.41,8.43066092]
["bitfinex","SOLUSD",1763852553433,2.52,128.44,128.41,7.77066092]
["bitfinex","SOLUSD",1763852553633,0.66,128.43,128.38,0.66]
["bitfinex","SOLUSD",1763852553836,0.66,128.43,128.4,7.77066092]
["bitfinex","SOLUSD",1763852554716,105.26,128.43,128.4,7.77066092]
["bitfinex","SOLUSD",1763852554923,104.6,128.43,128.42,7.77066092]
["bitfinex","SOLUSD",1763852555431,1.86,128.46,128.42,7.77066092]
["bitfinex","SOLUSD",1763852555432,1.86,128.46,128.42,8.43066092]
["bitfinex","SOLUSD",1763852555633,1.86,128.46,128.45,7.77066092]
["bitfinex","SOLUSD",1763852556820,105.26,128.48,128.45,7.77066092]
["bitfinex","SOLUSD",1763852557009,105.26,128.48,128.46,7.77066092]
["bitfinex","SOLUSD",1763852557411,104.6,128.48,128.46,7.77066092]
["bitfinex","SOLUSD",1763852557823,104.6,128.48,128.47,7.77066092]
["bitfinex","SOLUSD",1763852558535,18.12096,128.51,128.47,7.77066092]
["bitfinex","SOLUSD",1763852558536,0.1,128.52,128.48,9.78882769]
["bitfinex","SOLUSD",1763852558755,0.1,128.52,128.49,7.77066092]
["bitfinex","SOLUSD",1763852558756,0.76,128.52,128.49,7.77066092]
["bitfinex","SOLUSD",1763852558913,0.76,128.52,128.49,12.17365217]
["bitfinex","SOLUSD",1763852559423,0.76,128.52,128.47,18.12096]
["bitfinex","SOLUSD",1763852572467,0.76,128.52,128.37,75.26930122]
["bitfinex","SOLUSD",1763852572468,103.81,128.51,128.37,75.26930122]
["bitfinex","SOLUSD",1763852572650,105.67,128.5,128.45,12.17365217]
["bitfinex","SOLUSD",1763852572854,106.36,128.5,128.45,12.17365217]
["bitfinex","SOLUSD",1763852573055,0.69,128.49,128.45,12.17365217]
["bitfinex","SOLUSD",1763852573547,103.81,128.48,128.44,12.17365217]
["bitfinex","SOLUSD",1763852573750,1.86,128.47,128.44,12.17365217]
["bitfinex","SOLUSD",1763852574048,2.55,128.47,128.44,12.17365217]
["bitfinex","SOLUSD",1763852574241,0.69,128.46,128.44,12.17365217]
["bitfinex","SOLUSD",1763852579037,0.69,128.46,128.45,12.17365217]
["bitfinex","SOLUSD",1763852579238,103.81,128.48,128.45,12.17365217]
["bitfinex","SOLUSD",1763852579479,103.81,128.48,128.47,12.17365217]
["bitfinex","SOLUSD",1763852579762,2.55,128.5,128.47,12.17365217]
["bitfinex","SOLUSD",1763852579962,2.55,128.5,128.44,29.76978769]
["bitfinex","SOLUSD",1763852579963,0.69,128.49,128.44,29.76978769]
["bitfinex","SOLUSD",1763852580260,0.69,128.49,128.48,12.17365217]
["bitfinex","SOLUSD",1763852580772,0.69,128.49,128.48,4.37062004]
["bitfinex","SOLUSD",1763852581654,0.69,128.49,128.44,29.76978769]
["bitfinex","SOLUSD",1763852581864,0.69,128.49,128.47,4.37062004]
["bitfinex","SOLUSD",1763852582945,0.69,128.49,128.46,4.37062004]
["bitfinex","SOLUSD",1763852583143,0.69,128.49,128.47,4.37062004]
["bitfinex","SOLUSD",1763852583857,1.86,128.5,128.48,4.37062004]
["bitfinex","SOLUSD",1763852584053,2.55,128.5,128.48,4.37062004]
["bitfinex","SOLUSD",1763852584362,2.55,128.5,128.49,4.37062004]
["bitfinex","SOLUSD",1763852584954,1.86,128.5,128.49,4.37062004]
["bitfinex","SOLUSD",1763852585160,103.81,128.51,128.49,4.37062004]
["bitfinex","SOLUSD",1763852585466,103.81,128.51,128.5,4.37062004]
["bitfinex","SOLUSD",1763852585467,104.5,128.51,128.5,4.37062004]
["bitfinex","SOLUSD",1763852586865,103.81,128.51,128.5,4.37062004]
["bitfinex","SOLUSD",1763852588068,0.1,128.52,128.5,22.49158004]
["bitfinex","SOLUSD",1763852588247,0.1,128.52,128.51,14.15944773]
["bitfinex","SOLUSD",1763852588568,0.1,128.52,128.51,18.53006777]
["bitfinex","SOLUSD",1763852589168,0.1,128.55,128.51,26.31156337]
["bitfinex","SOLUSD",1763852589370,0.1,128.55,128.54,14.15944773]
["bitfinex","SOLUSD",1763852590255,0.1,128.56,128.54,14.15944773]
["bitfinex","SOLUSD",1763852590462,0.1,128.56,128.55,4.37062004]
["bitfinex","SOLUSD",1763852590973,0.1,128.56,128.55,12.15408346]
["bitfinex","SOLUSD",1763852593372,0.1,128.56,128.55,21.94291115]
["bitfinex","SOLUSD",1763852593546,0.1,128.56,128.55,29.72198544]
["bitfinex","SOLUSD",1763852593750,0.1,128.56,128.55,49.70294544]
["bitfinex","SOLUSD",1763852594759,0.1,128.56,128.55,67.82390544]
["bitfinex","SOLUSD",1763852594955,0.1,128.61,128.56,9.78882769]
["bitfinex","SOLUSD",1763852595157,0.1,128.61,128.6,21.94291115]
["bitfinex","SOLUSD",1763852596766,0.1,128.61,128.6,12.15408346]
["bitfinex","SOLUSD",1763852597676,0.1,128.61,128.58,27.90978769]
["bitfinex","SOLUSD",1763852597973,0.82,128.61,128.58,12.15408346]
["bitfinex","SOLUSD",1763852599952,0.82,128.61,128.55,9.78882769]
["bitfinex","SOLUSD",1763852600155,12.97408346,128.61,128.56,12.15408346]
["bitfinex","SOLUSD",1763852600355,20.74955071,128.61,128.56,12.15408346]
["bitfinex","SOLUSD",1763852600579,0.72,128.6,128.56,12.15408346]
["bitfinex","SOLUSD",1763852602157,0.72,128.6,128.57,12.15408346]
["bitfinex","SOLUSD",1763852602875,8.49618617,128.6,128.56,12.15408346]
["bitfinex","SOLUSD",1763852603392,0.72,128.59,128.56,12.15408346]
["bitfinex","SOLUSD",1763852604168,14.01408346,128.58,128.45,0.77851304]
["bitfinex","SOLUSD",1763852604483,14.01408346,128.58,128.52,12.15408346]
["bitfinex","SOLUSD",1763852604682,14.01408346,128.58,128.5,9.78882769]
["bitfinex","SOLUSD",1763852604683,0.72,128.57,128.5,9.78882769]
["bitfinex","SOLUSD",1763852604881,12.87408346,128.57,128.51,12.15408346]
["bitfinex","SOLUSD",1763852605381,12.87408346,128.56,128.51,12.15408346]
["bitfinex","SOLUSD",1763852605780,18.84096,128.55,128.51,12.15408346]
["bitfinex","SOLUSD",1763852605982,2.58,128.54,128.51,12.15408346]
["bitfinex","SOLUSD",1763852606465,0.72,128.53,128.51,12.15408346]
["bitfinex","SOLUSD",1763852606865,0.72,128.53,128.5,12.15408346]
["bitfinex","SOLUSD",1763852607866,0.72,128.53,128.51,12.15408346]
["bitfinex","SOLUSD",1763852608290,0.72,128.53,128.52,12.15408346]
["bitfinex","SOLUSD",1763852608469,1.86,128.54,128.52,12.15408346]
["bitfinex","SOLUSD",1763852608668,1.86,128.54,128.53,12.15408346]
["bitfinex","SOLUSD",1763852609191,7.77681256,128.59,128.53,12.15408346]
["bitfinex","SOLUSD",1763852609394,2.58,128.57,128.53,9.78882769]
["bitfinex","SOLUSD",1763852609570,2.58,128.59,128.53,9.78882769]
["bitfinex","SOLUSD",1763852609888,1.86,128.59,128.53,9.78882769]
["bitfinex","SOLUSD",1763852610062,0.72,128.58,128.53,9.78882769]
["bitfinex","SOLUSD",1763852610693,0.72,128.58,128.56,12.15408346]
["bitfinex","SOLUSD",1763852611308,0.1,128.61,128.57,12.15408346]
["bitfinex","SOLUSD",1763852611594,0.1,128.61,128.6,12.15408346]
["bitfinex","SOLUSD",1763852612089,0.82,128.61,128.6,12.15408346]
["bitfinex","SOLUSD",1763852612618,0.1,128.61,128.6,12.15408346]
["bitfinex","SOLUSD",1763852612996,0.82,128.61,128.6,12.15408346]
["bitfinex","SOLUSD",1763852613323,0.82,128.61,128.59,12.15408346]
["bitfinex","SOLUSD",1763852614515,0.1,128.61,128.6,12.15408346]
["bitfinex","SOLUSD",1763852616382,0.1,128.65,128.63,18.12096]
["bitfinex","SOLUSD",1763852616595,0.1,128.65,128.64,23.80291115]
["bitfinex","SOLUSD",1763852617524,0.82,128.65,128.54,50.0]
["bitfinex","SOLUSD",1763852617827,9.78882769,128.64,128.57,12.15408346]
["bitfinex","SOLUSD",1763852617985,0.82,128.65,128.63,12.15408346]
["bitfinex","SOLUSD",1763852618191,0.82,128.65,128.64,12.15408346]
["bitfinex","SOLUSD",1763852618502,0.1,128.65,128.64,21.94291115]
["bitfinex","SOLUSD",1763852618813,0.1,128.65,128.62,18.12096]
["bitfinex","SOLUSD",1763852618814,0.82,128.65,128.62,18.12096]
["bitfinex","SOLUSD",1763852619031,0.82,128.65,128.6,27.90978769]
["bitfinex","SOLUSD",1763852619182,0.82,128.65,128.63,7.75036007]
["bitfinex","SOLUSD",1763852619389,0.1,128.65,128.64,7.75036007]
["bitfinex","SOLUSD",1763852619702,0.1,128.65,128.64,17.53918776]
["bitfinex","SOLUSD",1763852619908,0.1,128.65,128.63,18.12096]
["bitfinex","SOLUSD",1763852620114,0.82,128.65,128.61,1.86]
["bitfinex","SOLUSD",1763852620331,0.82,128.65,128.63,7.75036007]
["bitfinex","SOLUSD",1763852620692,0.82,128.65,128.61,7.75036007]
["bitfinex","SOLUSD",1763852621108,0.82,128.65,128.63,7.75036007]
["bitfinex","SOLUSD",1763852621499,0.82,128.65,128.64,7.75036007]
["bitfinex","SOLUSD",1763852621693,0.82,128.65,128.63,7.75036007]
["bitfinex","SOLUSD",1763852622029,18.94096,128.65,128.62,7.75036007]
["bitfinex","SOLUSD",1763852622246,0.1,128.65,128.6,9.78882769]
["bitfinex","SOLUSD",1763852622396,0.72,128.64,128.61,7.75036007]
["bitfinex","SOLUSD",1763852623096,0.72,128.64,128.6,7.75036007]
["bitfinex","SOLUSD",1763852623302,8.47036007,128.64,128.59,7.75036007]
["bitfinex","SOLUSD",1763852623690,7.75036007,128.62,128.57,7.75036007]
["bitfinex","SOLUSD",1763852623894,2.58,128.63,128.61,7.75036007]
["bitfinex","SOLUSD",1763852624320,1.86,128.63,128.61,7.75036007]
["bitfinex","SOLUSD",1763852624796,0.67,128.62,128.61,7.75036007]
["bitfinex","SOLUSD",1763852625127,0.67,128.62,128.59,7.75036007]
["bitfinex","SOLUSD",1763852625617,18.89096,128.65,128.61,7.75036007]
["bitfinex","SOLUSD",1763852625811,8.42036007,128.64,128.59,7.75036007]
["bitfinex","SOLUSD",1763852626197,7.8731382,128.65,128.6,7.75036007]
["bitfinex","SOLUSD",1763852626198,0.67,128.63,128.6,7.75036007]
["bitfinex","SOLUSD",1763852626393,0.1,128.65,128.57,9.78882769]
["bitfinex","SOLUSD",1763852626394,0.77,128.65,128.57,9.78882769]
["bitfinex","SOLUSD",1763852626590,0.67,128.64,128.59,7.75036007]
["bitfinex","SOLUSD",1763852626821,7.75036007,128.63,128.58,7.75036007]
["bitfinex","SOLUSD",1763852627196,10.28036007,128.62,128.57,7.75036007]
["bitfinex","SOLUSD",1763852627401,7.75036007,128.6,128.55,7.75036007]
["bitfinex","SOLUSD",1763852627616,0.67,128.59,128.55,7.75036007]
["bitfinex","SOLUSD",1763852627819,0.67,128.59,128.54,18.12096]
["bitfinex","SOLUSD",1763852628030,0.67,128.59,128.56,7.75036007]
["bitfinex","SOLUSD",1763852628528,0.67,128.59,128.57,7.75036007]
["bitfinex","SOLUSD",1763852628825,0.67,128.59,128.56,18.12096]
["bitfinex","SOLUSD",1763852629026,1.86,128.58,128.47,0.2]
["bitfinex","SOLUSD",1763852629227,9.61036007,128.58,128.53,7.75036007]
["bitfinex","SOLUSD",1763852629531,0.67,128.57,128.53,7.75036007]
["bitfinex","SOLUSD",1763852629737,0.67,128.57,128.49,11.64882769]
["bitfinex","SOLUSD",1763852629738,0.67,128.57,128.54,7.75036007]
["bitfinex","SOLUSD",1763852630411,0.67,128.57,128.47,0.2]
["bitfinex","SOLUSD",1763852630609,0.67,128.57,128.54,7.75036007]
["bitfinex","SOLUSD",1763852630817,1.86,128.58,128.55,7.75036007]
["bitfinex","SOLUSD",1763852631012,1.86,128.58,128.51,29.76978769]
["bitfinex","SOLUSD",1763852631013,2.53,128.58,128.56,7.75036007]
["bitfinex","SOLUSD",1763852632110,2.53,128.58,128.57,7.75036007]
["bitfinex","SOLUSD",1763852632428,2.53,128.58,128.48,7.75036007]
["bitfinex","SOLUSD",1763852632429,0.67,128.57,128.48,7.75036007]
["bitfinex","SOLUSD",1763852632623,0.67,128.57,128.53,7.75036007]
["bitfinex","SOLUSD",1763852632816,0.67,128.57,128.54,2.79549408]
["bitfinex","SOLUSD",1763852633017,0.67,128.57,128.53,2.79549408]
["bitfinex","SOLUSD",1763852633431,3.46549408,128.57,128.52,2.79549408]
["bitfinex","SOLUSD",1763852633806,0.67,128.56,128.53,2.79549408]
["bitfinex","SOLUSD",1763852634408,0.67,128.56,128.52,2.79549408]
["bitfinex","SOLUSD",1763852634816,0.67,128.56,128.5,18.12096]
["bitfinex","SOLUSD",1763852635014,0.67,128.56,128.52,2.79549408]
["bitfinex","SOLUSD",1763852635215,103.81,128.55,128.47,0.2]
["bitfinex","SOLUSD",1763852635444,2.79549408,128.53,128.47,0.2]
["bitfinex","SOLUSD",1763852635649,2.53,128.54,128.5,2.79549408]
["bitfinex","SOLUSD",1763852635860,0.67,128.53,128.5,2.79549408]
["bitfinex","SOLUSD",1763852636215,0.67,128.53,128.49,2.79549408]
["bitfinex","SOLUSD",1763852636943,0.67,128.53,128.49,7.76965295]
["bitfinex","SOLUSD",1763852637523,0.67,128.53,128.47,28.10978769]
["bitfinex","SOLUSD",1763852637751,7.76965295,128.52,128.47,7.96965295]
["bitfinex","SOLUSD",1763852638040,0.67,128.51,128.47,7.96965295]
["bitfinex","SOLUSD",1763852638241,0.67,128.51,128.48,7.76965295]
["bitfinex","SOLUSD",1763852639440,0.67,128.51,128.49,7.76965295]
["bitfinex","SOLUSD",1763852640032,0.67,128.51,128.47,0.2]
["bitfinex","SOLUSD",1763852640253,1.86,128.5,128.47,0.2]
["bitfinex","SOLUSD",1763852640540,26.56061295,128.51,128.47,0.2]
["bitfinex","SOLUSD",1763852640541,0.67,128.51,128.49,7.76965295]
["bitfinex","SOLUSD",1763852640849,2.53,128.53,128.5,7.76965295]
["bitfinex","SOLUSD",1763852641019,0.67,128.52,128.47,0.2]
["bitfinex","SOLUSD",1763852641215,0.67,128.52,128.5,7.76965295]
["bitfinex","SOLUSD",1763852641416,0.67,128.52,128.47,18.32096]
["bitfinex","SOLUSD",1763852641634,1.88,128.53,128.51,7.76965295]
["bitfinex","SOLUSD",1763852641940,2.55,128.53,128.51,7.76965295]
["bitfinex","SOLUSD",1763852642522,2.55,128.53,128.52,7.76965295]
["bitfinex","SOLUSD",1763852642937,0.67,128.59,128.53,9.78882769]
["bitfinex","SOLUSD",1763852643141,0.67,128.59,128.57,7.76965295]
["bitfinex","SOLUSD",1763852643655,7.76965295,128.58,128.5,18.12096]
["bitfinex","SOLUSD",1763852643821,9.64965295,128.57,128.52,7.76965295]
["bitfinex","SOLUSD",1763852644149,9.64965295,128.57,128.51,7.76965295]
["bitfinex","SOLUSD",1763852644454,0.67,128.56,128.51,7.76965295]
["bitfinex","SOLUSD",1763852644820,7.76965295,128.55,128.49,7.76965295]
["bitfinex","SOLUSD",1763852645020,1.88,128.54,128.49,7.76965295]
["bitfinex","SOLUSD",1763852645220,2.55,128.54,128.49,7.76965295]
["bitfinex","SOLUSD",1763852645426,0.67,128.53,128.49,7.76965295]
["bitfinex","SOLUSD",1763852645933,0.67,128.53,128.5,7.76965295]
["bitfinex","SOLUSD",1763852646257,0.67,128.53,128.51,7.76965295]
["bitfinex","SOLUSD",1763852646918,1.88,128.54,128.52,7.76965295]
["bitfinex","SOLUSD",1763852647250,1.88,128.54,128.53,7.76965295]
["bitfinex","SOLUSD",1763852648030,2.55,128.57,128.53,7.76965295]
["bitfinex","SOLUSD",1763852648231,2.55,128.57,128.56,7.76965295]
["bitfinex","SOLUSD",1763852648541,1.88,128.57,128.56,7.76965295]
["bitfinex","SOLUSD",1763852648748,2.55,128.57,128.56,7.76965295]
["bitfinex","SOLUSD",1763852648944,2.55,128.57,128.5,18.12096]
["bitfinex","SOLUSD",1763852649257,0.67,128.56,128.54,7.76965295]
["bitfinex","SOLUSD",1763852649433,0.67,128.56,128.53,7.76965295]
["bitfinex","SOLUSD",1763852649631,0.67,128.56,128.54,7.76965295]
["bitfinex","SOLUSD",1763852649955,0.67,128.56,128.53,7.76965295]
["bitfinex","SOLUSD",1763852650255,1.88,128.57,128.55,7.76965295]
["bitfinex","SOLUSD",1763852650460,1.88,128.57,128.56,7.76965295]
["bitfinex","SOLUSD",1763852650638,0.67,128.59,128.56,7.76965295]
["bitfinex","SOLUSD",1763852650956,2.55,128.59,128.58,7.76965295]
["bitfinex","SOLUSD",1763852651153,0.67,128.58,128.52,9.78882769]
["bitfinex","SOLUSD",1763852651331,0.67,128.58,128.55,7.76965295]
["bitfinex","SOLUSD",1763852652227,8.43965295,128.58,128.52,7.76965295]
["bitfinex","SOLUSD",1763852652636,0.67,128.57,128.52,7.76965295]
["bitfinex","SOLUSD",1763852652831,0.67,128.57,128.53,7.76965295]
["bitfinex","SOLUSD",1763852653124,0.67,128.57,128.52,7.76965295]
["bitfinex","SOLUSD",1763852653332,104.48,128.57,128.55,7.76965295]
["bitfinex","SOLUSD",1763852654154,106.36,128.56,128.47,0.2]
["bitfinex","SOLUSD",1763852654455,2.55,128.56,128.51,7.76965295]
["bitfinex","SOLUSD",1763852654638,0.67,128.55,128.51,7.76965295]
["bitfinex","SOLUSD",1763852655648,0.67,128.55,128.52,7.76965295]
["bitfinex","SOLUSD",1763852656959,26.56061295,128.55,128.49,7.76965295]
["bitfinex","SOLUSD",1763852657276,18.12096,128.54,128.5,7.76965295]
["bitfinex","SOLUSD",1763852657556,1.88,128.53,128.5,7.76965295]
["bitfinex","SOLUSD",1763852657862,2.6,128.53,128.5,7.76965295]
["bitfinex","SOLUSD",1763852658050,0.72,128.52,128.5,7.76965295]
["bitfinex","SOLUSD",1763852659545,0.72,128.52,128.51,7.76965295]
["bitfinex","SOLUSD",1763852659725,1.88,128.53,128.51,7.76965295]
["bitfinex","SOLUSD",1763852659925,0.72,128.52,128.49,7.76965295]
["bitfinex","SOLUSD",1763852660434,104.53,128.52,128.49,7.76965295]
["bitfinex","SOLUSD",1763852660839,0.72,128.51,128.48,25.89061295]
["bitfinex","SOLUSD",1763852661154,0.72,128.51,128.48,7.76965295]
["bitfinex","SOLUSD",1763852661665,103.81,128.52,128.5,7.76965295]
["bitfinex","SOLUSD",1763852661832,104.53,128.52,128.5,7.76965295]
["bitfinex","SOLUSD",1763852662357,103.81,128.52,128.51,7.76965295]
["bitfinex","SOLUSD",1763852663560,104.53,128.52,128.51,7.76965295]
["bitfinex","SOLUSD",1763852663739,2.6,128.54,128.51,7.76965295]
["bitfinex","SOLUSD",1763852663942,1.88,128.54,128.5,7.76965295]
["bitfinex","SOLUSD",1763852664132,0.72,128.53,128.5,7.76965295]
["bitfinex","SOLUSD",1763852664334,0.72,128.53,128.51,7.76965295]
["bitfinex","SOLUSD",1763852664846,0.72,128.53,128.48,18.12096]
["bitfinex","SOLUSD",1763852665036,0.72,128.53,128.5,7.76965295]
["bitfinex","SOLUSD",1763852665361,0.6,128.54,128.5,7.76965295]
["bitfinex","SOLUSD",1763852666364,0.6,128.54,128.49,7.76965295]
["bitfinex","SOLUSD",1763852666959,8.36965295,128.54,128.48,18.12096]
["bitfinex","SOLUSD",1763852667136,0.72,128.53,128.48,25.89061295]
["bitfinex","SOLUSD",1763852667838,0.72,128.53,128.49,7.76965295]
["bitfinex","SOLUSD",1763852668658,0.72,128.53,128.48,7.76965295]
["bitfinex","SOLUSD",1763852668659,26.61061295,128.53,128.48,7.76965295]
["bitfinex","SOLUSD",1763852668893,17.55848064,128.5,128.47,0.2]
["bitfinex","SOLUSD",1763852669048,105.69,128.49,128.47,0.2]
["bitfinex","SOLUSD",1763852669367,106.41,128.49,128.47,0.2]
["bitfinex","SOLUSD",1763852669665,8.48965295,128.48,128.43,0.2]
["bitfinex","SOLUSD",1763852669974,18.27848064,128.47,128.43,0.2]
["bitfinex","SOLUSD",1763852670262,1.88,128.46,128.43,0.2]
["bitfinex","SOLUSD",1763852670464,2.6,128.46,128.43,0.2]
["bitfinex","SOLUSD",1763852670641,0.72,128.45,128.43,0.2]
["bitfinex","SOLUSD",1763852672263,1.88,128.46,128.43,8.66965295]
["bitfinex","SOLUSD",1763852672458,2.6,128.46,128.43,7.96965295]
["bitfinex","SOLUSD",1763852672669,104.53,128.48,128.44,7.76965295]
["bitfinex","SOLUSD",1763852672866,1.88,128.47,128.45,7.76965295]
["bitfinex","SOLUSD",1763852673081,1.88,128.47,128.46,7.76965295]
["bitfinex","SOLUSD",1763852673372,2.6,128.47,128.44,7.76965295]
["bitfinex","SOLUSD",1763852674856,0.72,128.51,128.46,7.76965295]
["bitfinex","SOLUSD",1763852675198,1.88,128.5,128.49,7.76965295]
["bitfinex","SOLUSD",1763852675684,1.88,128.5,128.48,7.76965295]
["bitfinex","SOLUSD",1763852677385,1.88,128.5,128.49,7.76965295]
["bitfinex","SOLUSD",1763852678180,1.88,128.53,128.49,8.46965295]
["bitfinex","SOLUSD",1763852678363,1.88,128.53,128.5,7.76965295]
["bitfinex","SOLUSD",1763852678555,0.72,128.52,128.5,7.76965295]
["bitfinex","SOLUSD",1763852679982,0.69,128.57,128.51,8.47965295]
["bitfinex","SOLUSD",1763852680184,1.88,128.56,128.53,7.76965295]
["bitfinex","SOLUSD",1763852680577,2.57,128.56,128.53,7.76965295]
["bitfinex","SOLUSD",1763852680784,2.57,128.56,128.53,12.16521719]
["bitfinex","SOLUSD",1763852681083,1.88,128.56,128.51,7.78149131]
["bitfinex","SOLUSD",1763852681260,1.88,128.56,128.53,12.16521719]
["bitfinex","SOLUSD",1763852681466,0.69,128.55,128.5,12.16521719]
["bitfinex","SOLUSD",1763852681686,0.69,128.55,128.5,0.71]
["bitfinex","SOLUSD",1763852681886,0.69,128.55,128.53,12.16521719]
["bitfinex","SOLUSD",1763852682194,1.88,128.56,128.53,12.16521719]
["bitfinex","SOLUSD",1763852682369,2.57,128.56,128.53,12.16521719]
["bitfinex","SOLUSD",1763852682701,1.88,128.56,128.53,12.16521719]
["bitfinex","SOLUSD",1763852682993,1.88,128.58,128.55,12.16521719]
["bitfinex","SOLUSD",1763852683195,2.57,128.58,128.55,12.16521719]
["bitfinex","SOLUSD",1763852683491,0.69,128.57,128.55,12.16521719]
["bitfinex","SOLUSD",1763852684780,0.69,128.57,128.54,12.16521719]
["bitfinex","SOLUSD",1763852685660,1.88,128.58,128.54,12.16521719]
["bitfinex","SOLUSD",1763852685864,2.6,128.58,128.54,12.85521719]
["bitfinex","SOLUSD",1763852686077,0.72,128.57,128.52,18.81096]
["bitfinex","SOLUSD",1763852686271,0.72,128.57,128.53,12.16521719]
["bitfinex","SOLUSD",1763852686587,0.72,128.57,128.54,12.16521719]
["bitfinex","SOLUSD",1763852687364,0.72,128.57,128.52,30.28617719]
["bitfinex","SOLUSD",1763852687873,0.72,128.57,128.52,12.16521719]
["bitfinex","SOLUSD",1763852688075,115.97521719,128.56,128.49,0.69]
["bitfinex","SOLUSD",1763852688267,105.69,128.55,128.52,12.16521719]
["bitfinex","SOLUSD",1763852688470,105.69,128.55,128.54,12.16521719]
["bitfinex","SOLUSD",1763852688685,1.88,128.55,128.54,12.16521719]
["bitfinex","SOLUSD",1763852688883,1.88,128.55,128.53,12.16521719]
["bitfinex","SOLUSD",1763852689986,1.88,128.55,128.54,12.16521719]
["bitfinex","SOLUSD",1763852690978,0.72,128.57,128.54,12.16521719]
["bitfinex","SOLUSD",1763852691175,0.72,128.57,128.55,12.16521719]
["bitfinex","SOLUSD",1763852691488,105.67,128.58,128.55,12.16521719]
["bitfinex","SOLUSD",1763852691679,105.67,128.58,128.56,12.16521719]
["bitfinex","SOLUSD",1763852692093,106.39,128.58,128.55,12.16521719]
["bitfinex","SOLUSD",1763852692500,0.72,128.57,128.53,30.28617719]
["bitfinex","SOLUSD",1763852692796,0.72,128.57,128.54,12.16521719]
["bitfinex","SOLUSD",1763852694287,0.72,128.57,128.53,18.12096]
["bitfinex","SOLUSD",1763852695074,0.72,128.57,128.52,12.16521719]
["bitfinex","SOLUSD",1763852695297,103.81,128.56,128.52,12.16521719]
["bitfinex","SOLUSD",1763852695591,103.81,128.56,128.54,12.16521719]
["bitfinex","SOLUSD",1763852696596,104.53,128.56,128.54,12.16521719]
["bitfinex","SOLUSD",1763852696785,104.53,128.56,128.53,12.16521719]
["bitfinex","SOLUSD",1763852697497,104.53,128.56,128.52,0.69]
["bitfinex","SOLUSD",1763852697679,104.53,128.56,128.53,12.16521719]
["bitfinex","SOLUSD",1763852698918,103.81,128.56,128.54,12.85521719]
["bitfinex","SOLUSD",1763852699085,103.81,128.56,128.55,12.16521719]
["bitfinex","SOLUSD",1763852699288,2.58,128.58,128.55,12.16521719]
["bitfinex","SOLUSD",1763852700598,0.72,128.57,128.51,18.12096]
["bitfinex","SOLUSD",1763852700901,0.72,128.57,128.53,18.12096]
["bitfinex","SOLUSD",1763852701212,0.72,128.57,128.53,30.28617719]
["bitfinex","SOLUSD",1763852701804,115.97521719,128.56,128.49,12.16521719]
["bitfinex","SOLUSD",1763852701981,14.02521719,128.55,128.49,12.16521719]
["bitfinex","SOLUSD",1763852702182,14.74521719,128.55,128.49,12.16521719]
["bitfinex","SOLUSD",1763852702405,0.72,128.54,128.49,12.16521719]
["bitfinex","SOLUSD",1763852702609,12.88521719,128.54,128.48,12.16521719]
["bitfinex","SOLUSD",1763852702778,0.72,128.54,128.49,12.16521719]
["bitfinex","SOLUSD",1763852702976,0.72,128.53,128.48,12.16521719]
["bitfinex","SOLUSD",1763852703179,1.86,128.52,128.48,12.16521719]
["bitfinex","SOLUSD",1763852703682,0.72,128.51,128.47,30.28617719]
["bitfinex","SOLUSD",1763852704096,1.86,128.52,128.5,12.16521719]
["bitfinex","SOLUSD",1763852704806,1.86,128.52,128.49,12.16521719]
["bitfinex","SOLUSD",1763852705189,2.58,128.52,128.49,12.16521719]
["bitfinex","SOLUSD",1763852705699,1.86,128.52,128.5,12.16521719]
["bitfinex","SOLUSD",1763852705901,115.97521719,128.56,128.5,0.69]
["bitfinex","SOLUSD",1763852706082,1.86,128.55,128.52,12.16521719]
["bitfinex","SOLUSD",1763852706283,2.58,128.55,128.52,12.16521719]
["bitfinex","SOLUSD",1763852707681,0.72,128.54,128.52,12.16521719]
["bitfinex","SOLUSD",1763852707903,0.72,128.54,128.51,0.69]
["bitfinex","SOLUSD",1763852707904,0.72,128.54,128.51,12.85521719]
["bitfinex","SOLUSD",1763852708086,0.72,128.54,128.5,12.16521719]
["bitfinex","SOLUSD",1763852708290,0.72,128.54,128.49,12.16521719]
["bitfinex","SOLUSD",1763852708607,12.88521719,128.54,128.48,12.16521719]
["bitfinex","SOLUSD",1763852708811,103.81,128.53,128.48,12.16521719]
["bitfinex","SOLUSD",1763852708991,1.86,128.52,128.48,12.16521719]
["bitfinex","SOLUSD",1763852709185,2.58,128.52,128.48,12.16521719]
["bitfinex","SOLUSD",1763852709407,0.72,128.51,128.47,18.12096]
["bitfinex","SOLUSD",1763852709705,0.72,128.51,128.48,12.16521719]
["bitfinex","SOLUSD",1763852710111,12.16521719,128.5,128.43,0.2]
["bitfinex","SOLUSD",1763852710314,12.16521719,128.48,128.43,12.36521719]
["bitfinex","SOLUSD",1763852710698,2.58,128.49,128.46,12.16521719]
["bitfinex","SOLUSD",1763852711009,2.52,128.49,128.46,12.16521719]
["bitfinex","SOLUSD",1763852711197,0.66,128.48,128.44,0.69]
["bitfinex","SOLUSD",1763852711517,0.66,128.48,128.45,12.16521719]
["bitfinex","SOLUSD",1763852711716,0.66,128.48,128.44,12.16521719]
["bitfinex","SOLUSD",1763852712015,12.82521719,128.48,128.43,12.36521719]
["bitfinex","SOLUSD",1763852712395,0.66,128.47,128.43,12.36521719]
["bitfinex","SOLUSD",1763852712595,1.86,128.46,128.43,12.36521719]
["bitfinex","SOLUSD",1763852712912,2.52,128.46,128.43,12.36521719]
["bitfinex","SOLUSD",1763852713239,1.86,128.46,128.44,12.16521719]
["bitfinex","SOLUSD",1763852713946,2.52,128.46,128.43,12.36521719]
["bitfinex","SOLUSD",1763852714503,2.52,128.46,128.43,0.2]
["bitfinex","SOLUSD",1763852714702,2.52,128.46,128.43,12.36521719]
["bitfinex","SOLUSD",1763852715025,2.53,128.46,128.43,12.36521719]
["bitfinex","SOLUSD",1763852716934,0.67,128.45,128.43,0.2]
["bitfinex","SOLUSD",1763852718212,0.67,128.44,128.43,0.2]
["bitfinex","SOLUSD",1763852719242,2.53,128.46,128.43,0.2]
["bitfinex","SOLUSD",1763852719542,2.53,128.46,128.43,12.36521719]
["bitfinex","SOLUSD",1763852721850,0.67,128.45,128.43,0.2]
["bitfinex","SOLUSD",1763852722718,104.48,128.45,128.43,0.2]
["bitfinex","SOLUSD",1763852723333,104.48,128.45,128.43,12.36521719]
["bitfinex","SOLUSD",1763852725339,0.67,128.44,128.43,0.2]
["bitfinex","SOLUSD",1763852728212,0.67,128.44,128.38,0.2]
["bitfinex","SOLUSD",1763852728213,12.16521719,128.43,128.38,0.2]
["bitfinex","SOLUSD",1763852728418,1.86,128.42,128.38,18.32096]
["bitfinex","SOLUSD",1763852728644,2.53,128.42,128.38,18.32096]
["bitfinex","SOLUSD",1763852728848,0.67,128.41,128.38,30.48617719]
["bitfinex","SOLUSD",1763852729028,0.67,128.41,128.38,0.2]
["bitfinex","SOLUSD",1763852729229,0.67,128.41,128.38,12.36521719]
["bitfinex","SOLUSD",1763852729918,0.67,128.41,128.38,13.08521719]
["bitfinex","SOLUSD",1763852730929,0.67,128.41,128.38,0.2]
["bitfinex","SOLUSD",1763852731155,0.67,128.41,128.38,12.36521719]
["bitfinex","SOLUSD",1763852731641,0.67,128.41,128.38,0.2]
["bitfinex","SOLUSD",1763852733251,106.34,128.42,128.38,13.08521719]
["bitfinex","SOLUSD",1763852733853,106.34,128.42,128.38,0.2]
["bitfinex","SOLUSD",1763852733854,0.67,128.41,128.38,0.2]
["bitfinex","SOLUSD",1763852734023,103.81,128.4,128.38,0.2]
["bitfinex","SOLUSD",1763852734223,1.86,128.39,128.38,0.2]
["bitfinex","SOLUSD",1763852735331,2.53,128.39,128.38,0.2]
["bitfinex","SOLUSD",1763852736144,1.86,128.39,128.38,0.2]
["bitfinex","SOLUSD",1763852736462,1.86,128.39,128.38,12.36521719]
["bitfinex","SOLUSD",1763852737647,1.86,128.39,128.38,13.08521719]
["bitfinex","SOLUSD",1763852737943,1.99999999,128.5,128.38,13.08521719]
["bitfinex","SOLUSD",1763852737944,1.99999999,128.52,128.39,9.78882769]
["bitfinex","SOLUSD",1763852738246,1.99999999,128.52,128.44,12.16521719]
["bitfinex","SOLUSD",1763852738247,0.67,128.47,128.44,12.16521719]
["bitfinex","SOLUSD",1763852738426,1.86,128.46,128.44,12.16521719]
["bitfinex","SOLUSD",1763852738627,2.53,128.46,128.44,12.16521719]
["bitfinex","SOLUSD",1763852739030,0.67,128.45,128.44,12.16521719]
["bitfinex","SOLUSD",1763852739251,1.86,128.46,128.44,12.16521719]
["bitfinex","SOLUSD",1763852739252,2.56,128.46,128.44,12.16521719]
["bitfinex","SOLUSD",1763852739749,1.86,128.46,128.44,12.16521719]
["bitfinex","SOLUSD",1763852739963,0.7,128.45,128.42,18.12096]
["bitfinex","SOLUSD",1763852740256,0.7,128.45,128.42,12.16521719]
["bitfinex","SOLUSD",1763852740946,0.7,128.45,128.42,7.7769612]
["bitfinex","SOLUSD",1763852741121,1.86,128.46,128.42,7.7769612]
["bitfinex","SOLUSD",1763852741323,2.56,128.46,128.44,7.7769612]
["bitfinex","SOLUSD",1763852742142,2.56,128.46,128.42,18.12096]
["bitfinex","SOLUSD",1763852742143,0.7,128.45,128.42,18.12096]
["bitfinex","SOLUSD",1763852742345,0.7,128.45,128.4,7.7769612]
["bitfinex","SOLUSD",1763852742653,7.7769612,128.44,128.38,7.9769612]
["bitfinex","SOLUSD",1763852742861,1.86,128.43,128.38,7.9769612]
["bitfinex","SOLUSD",1763852743042,2.56,128.43,128.39,7.7769612]
["bitfinex","SOLUSD",1763852743348,0.7,128.42,128.38,8.6469612]
["bitfinex","SOLUSD",1763852743654,1.86,128.41,128.38,0.2]
["bitfinex","SOLUSD",1763852744032,0.7,128.4,128.38,0.2]
["bitfinex","SOLUSD",1763852744432,1.86,128.41,128.38,8.6469612]
["bitfinex","SOLUSD",1763852744750,2.56,128.41,128.38,7.9769612]
["bitfinex","SOLUSD",1763852745329,0.66,128.4,128.38,7.9769612]
["bitfinex","SOLUSD",1763852745533,0.66,128.4,128.38,0.2]
["bitfinex","SOLUSD",1763852748634,1.86,128.41,128.38,8.6869612]
["bitfinex","SOLUSD",1763852749047,2.52,128.41,128.38,7.9769612]
["bitfinex","SOLUSD",1763852749672,0.66,128.4,128.38,0.2]
["bitfinex","SOLUSD",1763852751951,1.86,128.41,128.38,8.6869612]
["bitfinex","SOLUSD",1763852752350,2.52,128.41,128.38,8.6869612]
["bitfinex","SOLUSD",1763852752541,2.52,128.41,128.38,7.9769612]
["bitfinex","SOLUSD",1763852752742,0.66,128.4,128.38,0.2]
["bitfinex","SOLUSD",1763852758375,8.4369612,128.4,128.38,0.2]
["bitfinex","SOLUSD",1763852758868,0.66,128.39,128.38,0.2]
["bitfinex","SOLUSD",1763852760376,8.4369612,128.39,128.38,0.2]
["bitfinex","SOLUSD",1763852760574,26.5579212,128.39,128.38,0.2]
["bitfinex","SOLUSD",1763852760879,125.39460473,128.39,128.38,0.2]
["bitfinex","SOLUSD",1763852761083,125.39460473,128.39,128.34,0.2]
["bitfinex","SOLUSD",1763852761084,9.78882769,128.38,128.34,0.2]
["bitfinex","SOLUSD",1763852761249,2.80364473,128.36,128.34,0.2]
["bitfinex","SOLUSD",1763852761676,3.46364473,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852761857,5.32364473,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852762179,2.52,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852763258,10.31133336,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852764377,2.52,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852765149,10.31133336,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852765675,18.1025293,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852766253,10.31133336,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852766449,2.52,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852766756,10.31133336,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852767391,18.1025293,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852767557,27.89135699,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852768682,20.10016105,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852768877,27.89135699,128.35,128.34,0.2]
["bitfinex","SOLUSD",1763852769177,18.12096,128.32,128.3,0.06]
["bitfinex","SOLUSD",1763852769375,9.65133336,128.31,128.3,0.06]
["bitfinex","SOLUSD",1763852769589,7.79133336,128.3,128.24,2.72382039]
["bitfinex","SOLUSD",1763852769892,1.86,128.29,128.24,2.72382039]
["bitfinex","SOLUSD",1763852770263,9.65133336,128.29,128.24,7.79133336]
["bitfinex","SOLUSD",1763852770461,9.65133336,128.29,128.23,7.79133336]
["bitfinex","SOLUSD",1763852771559,9.65133336,128.29,128.23,8.50133336]
["bitfinex","SOLUSD",1763852772558,9.65133336,128.29,128.23,0.71]
["bitfinex","SOLUSD",1763852772757,9.65133336,128.29,128.23,26.62229336]
["bitfinex","SOLUSD",1763852772758,10.31133336,128.29,128.23,26.62229336]
["bitfinex","SOLUSD",1763852773066,7.79133336,128.27,128.21,7.99133336]
["bitfinex","SOLUSD",1763852773254,9.65133336,128.26,128.21,8.70133336]
["bitfinex","SOLUSD",1763852773686,9.65133336,128.26,128.22,0.71]
["bitfinex","SOLUSD",1763852773887,1.86,128.26,128.22,8.50133336]
["bitfinex","SOLUSD",1763852774069,1.86,128.32,128.25,7.79133336]
["bitfinex","SOLUSD",1763852774379,1.86,128.32,128.27,7.79133336]
["bitfinex","SOLUSD",1763852774563,1.86,128.32,128.28,0.71]
["bitfinex","SOLUSD",1763852774769,1.86,128.32,128.23,9.78882769]
["bitfinex","SOLUSD",1763852774968,9.65133336,128.32,128.26,25.91229336]
["bitfinex","SOLUSD",1763852775180,10.36133336,128.32,128.26,7.79133336]
["bitfinex","SOLUSD",1763852775379,10.36133336,128.32,128.26,8.49133336]
["bitfinex","SOLUSD",1763852775686,10.36133336,128.32,128.27,7.79133336]
["bitfinex","SOLUSD",1763852776198,1.86,128.32,128.28,0.7]
["bitfinex","SOLUSD",1763852776768,9.65133336,128.32,128.28,0.7]
["bitfinex","SOLUSD",1763852777504,1.86,128.32,128.28,0.7]
["bitfinex","SOLUSD",1763852777998,7.79133336,128.29,128.23,7.79133336]
["bitfinex","SOLUSD",1763852778167,10.36133336,128.28,128.22,0.7]
["bitfinex","SOLUSD",1763852778589,10.36133336,128.28,128.22,8.49133336]
["bitfinex","SOLUSD",1763852779089,0.71,128.27,128.21,0.2]
["bitfinex","SOLUSD",1763852779277,25.91229336,128.26,128.21,0.2]
["bitfinex","SOLUSD",1763852779474,1.86,128.25,128.21,0.2]
["bitfinex","SOLUSD",1763852779690,1.86,128.25,128.21,0.9]
["bitfinex","SOLUSD",1763852779989,19.98096,128.25,128.21,0.9]
["bitfinex","SOLUSD",1763852781292,8.50133336,128.24,128.21,0.2]
["bitfinex","SOLUSD",1763852781461,7.79133336,128.23,128.21,0.2]
["bitfinex","SOLUSD",1763852781791,1.86,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763852783577,10.36133336,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763852784994,9.65133336,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763852785174,10.36133336,128.22,128.21,0.2]
["bitfinex","SOLUSD",1763852785379,18.16042866,128.22,128.18,0.2]
["bitfinex","SOLUSD",1763852785575,7.79133336,128.2,128.18,0.2]
["bitfinex","SOLUSD",1763852785783,9.6590953,128.22,128.18,0.9]
["bitfinex","SOLUSD",1763852785784,1.86,128.19,128.18,0.9]
["bitfinex","SOLUSD",1763852785979,1.86,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763852787205,10.36133336,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763852787373,27.95108155,128.19,128.18,0.2]
["bitfinex","SOLUSD",1763852788181,25.91229336,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852788594,34.42443114,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852788901,36.41112105,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852789081,44.21325883,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852789681,28.48229336,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852790517,18.12096,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852790807,1.86,128.17,128.16,0.9]
["bitfinex","SOLUSD",1763852791593,18.12096,128.21,128.16,8.69133336]
["bitfinex","SOLUSD",1763852791805,1.86,128.2,128.16,0.9]
["bitfinex","SOLUSD",1763852791987,7.79133336,128.19,128.16,0.9]
["bitfinex","SOLUSD",1763852792297,8.50133336,128.19,128.16,0.2]
["bitfinex","SOLUSD",1763852792511,8.50133336,128.18,128.16,0.2]
["bitfinex","SOLUSD",1763852792681,9.67133336,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852792873,10.38133336,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852793076,9.67133336,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852793777,10.38133336,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852794597,1.88,128.17,128.16,0.2]
["bitfinex","SOLUSD",1763852795101,1.88,128.17,128.16,0.9]
["bitfinex","SOLUSD",1763852795405,7.79133336,128.21,128.16,0.9]
["bitfinex","SOLUSD",1763852795593,0.71,128.25,128.17,0.7]
["bitfinex","SOLUSD",1763852795594,1.88,128.2,128.17,0.7]
["bitfinex","SOLUSD",1763852796000,48.01760397,128.28,128.17,0.7]
["bitfinex","SOLUSD",1763852796001,1.88,128.22,128.19,7.79133336]
["bitfinex","SOLUSD",1763852796310,1.88,128.22,128.2,0.7]
["bitfinex","SOLUSD",1763852796675,1.88,128.22,128.16,0.2]
["bitfinex","SOLUSD",1763852796676,8.50133336,128.21,128.16,0.2]
["bitfinex","SOLUSD",1763852796879,7.79133336,128.2,128.16,0.2]
["bitfinex","SOLUSD",1763852797100,1.88,128.19,128.16,8.69133336]
["bitfinex","SOLUSD",1763852797605,1.88,128.19,128.17,0.7]
["bitfinex","SOLUSD",1763852797904,1.88,128.19,128.17,8.49133336]
["bitfinex","SOLUSD",1763852798301,8.50133336,128.18,128.16,0.2]
["bitfinex","SOLUSD",1763852798605,7.80457348,128.13,128.09,0.2]
["bitfinex","SOLUSD",1763852798806,7.79133336,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852799699,8.48133336,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852799900,7.79133336,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852800110,1.88,128.11,128.09,0.86]
["bitfinex","SOLUSD",1763852800418,1.88,128.11,128.1,0.66]
["bitfinex","SOLUSD",1763852801408,18.12096,128.15,128.1,0.66]
["bitfinex","SOLUSD",1763852801409,1.88,128.13,128.1,0.66]
["bitfinex","SOLUSD",1763852801609,9.67133336,128.13,128.1,0.66]
["bitfinex","SOLUSD",1763852801784,7.79133336,128.12,128.1,0.66]
["bitfinex","SOLUSD",1763852801985,9.67133336,128.13,128.1,0.66]
["bitfinex","SOLUSD",1763852802922,14.13196513,128.13,128.1,0.66]
["bitfinex","SOLUSD",1763852803085,12.25196513,128.17,128.11,12.25196513]
["bitfinex","SOLUSD",1763852803282,14.13196513,128.17,128.11,12.25196513]
["bitfinex","SOLUSD",1763852803586,14.13196513,128.17,128.12,0.66]
["bitfinex","SOLUSD",1763852806318,1.88,128.17,128.12,0.66]
["bitfinex","SOLUSD",1763852806506,14.13196513,128.17,128.12,0.66]
["bitfinex","SOLUSD",1763852807222,1.88,128.17,128.12,12.91196513]
["bitfinex","SOLUSD",1763852807424,1.88,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763852807599,14.13196513,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763852807801,14.13196513,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763852809499,1.88,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763852810699,14.13196513,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763852811297,1.88,128.16,128.13,0.72]
["bitfinex","SOLUSD",1763852814402,30.37292513,128.2,128.14,12.25196513]
["bitfinex","SOLUSD",1763852814608,1.88,128.19,128.14,12.25196513]
["bitfinex","SOLUSD",1763852814830,1.88,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763852818133,14.13196513,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763852818288,12.25196513,128.17,128.12,0.72]
["bitfinex","SOLUSD",1763852818616,14.13196513,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763852820711,12.25196513,128.16,128.12,0.72]
["bitfinex","SOLUSD",1763852820899,1.88,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763852821496,14.13196513,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763852822106,1.88,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763852822292,1.88,128.15,128.12,12.97196513]
["bitfinex","SOLUSD",1763852822498,1.88,128.15,128.13,0.72]
["bitfinex","SOLUSD",1763852822892,12.25196513,128.2,128.13,12.97196513]
["bitfinex","SOLUSD",1763852823213,1.88,128.19,128.14,12.25196513]
["bitfinex","SOLUSD",1763852823414,1.88,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763852823914,12.25196513,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763852824087,0.69,128.18,128.13,18.12096]
["bitfinex","SOLUSD",1763852824293,14.13196513,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763852824813,14.82196513,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763852824995,12.25196513,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763852825611,14.82196513,128.19,128.15,0.72]
["bitfinex","SOLUSD",1763852826114,14.82196513,128.19,128.11,0.72]
["bitfinex","SOLUSD",1763852826115,12.25196513,128.16,128.11,0.72]
["bitfinex","SOLUSD",1763852826320,14.13196513,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763852826619,1.88,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763852828419,1.88,128.15,128.11,12.97196513]
["bitfinex","SOLUSD",1763852828716,1.88,128.15,128.11,0.72]
["bitfinex","SOLUSD",1763852828914,1.88,128.15,128.12,0.72]
["bitfinex","SOLUSD",1763852830117,1.88,128.17,128.12,22.76079282]
["bitfinex","SOLUSD",1763852830591,1.88,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763852830795,1.88,128.17,128.14,12.25196513]
["bitfinex","SOLUSD",1763852831195,1.88,128.17,128.13,0.72]
["bitfinex","SOLUSD",1763852831196,1.88,128.17,128.15,0.72]
["bitfinex","SOLUSD",1763852832002,106.48,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763852835213,107.17,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763852835519,106.48,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763852836725,1.88,128.18,128.15,0.72]
["bitfinex","SOLUSD",1763852837333,2.57,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763852838616,1.88,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763852839121,2.57,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763852840120,1.88,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763852840519,2.57,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763852840725,14.82196513,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763852841224,14.13196513,128.18,128.14,0.71]
["bitfinex","SOLUSD",1763852841427,12.25196513,128.2,128.14,0.71]
["bitfinex","SOLUSD",1763852841619,1.88,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763852842029,1.88,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763852842417,1.88,128.18,128.15,18.83096]
["bitfinex","SOLUSD",1763852842619,1.88,128.18,128.13,9.78882769]
["bitfinex","SOLUSD",1763852842809,1.88,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763852844128,1.88,128.18,128.16,18.12096]
["bitfinex","SOLUSD",1763852844727,1.88,128.18,128.16,18.83096]
["bitfinex","SOLUSD",1763852845030,1.88,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763852846134,1.88,128.18,128.14,18.12096]
["bitfinex","SOLUSD",1763852846446,1.88,128.18,128.16,0.71]
["bitfinex","SOLUSD",1763852847621,1.88,128.18,128.14,18.12096]
["bitfinex","SOLUSD",1763852847622,1.88,128.18,128.14,18.83096]
["bitfinex","SOLUSD",1763852847828,14.82196513,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763852848728,2.57,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763852850520,1.88,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763852852228,2.57,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763852854453,1.88,128.18,128.15,0.71]
["bitfinex","SOLUSD",1763852857430,1.88,128.18,128.15,12.96196513]
["bitfinex","SOLUSD",1763852857630,1.88,128.2,128.15,12.96196513]
["bitfinex","SOLUSD",1763852857843,1.88,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763852858525,2.57,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763852862248,14.82196513,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763852862447,2.57,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763852864947,10.37942,128.2,128.16,0.71]
["bitfinex","SOLUSD",1763852865767,0.66,128.19,128.15,0.68]
["bitfinex","SOLUSD",1763852865942,0.66,128.19,128.16,0.68]
["bitfinex","SOLUSD",1763852866460,0.66,128.19,128.15,18.80096]
["bitfinex","SOLUSD",1763852866461,1.88,128.18,128.15,18.80096]
["bitfinex","SOLUSD",1763852866838,1.88,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763852867041,1.88,128.18,128.16,0.68]
["bitfinex","SOLUSD",1763852868338,1.88,128.18,128.15,18.12096]
["bitfinex","SOLUSD",1763852868538,2.54,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852869259,5.35234414,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852869835,4.69234414,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852870041,5.35234414,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852871142,0.66,128.17,128.13,18.80096]
["bitfinex","SOLUSD",1763852871464,3.47234414,128.17,128.14,0.68]
["bitfinex","SOLUSD",1763852872967,1.88,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763852873263,2.54,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763852873854,1.88,128.18,128.14,3.49234414]
["bitfinex","SOLUSD",1763852874058,1.88,128.18,128.14,21.61330414]
["bitfinex","SOLUSD",1763852874255,1.88,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852876146,1.88,128.18,128.15,3.49234414]
["bitfinex","SOLUSD",1763852876560,1.88,128.18,128.16,0.68]
["bitfinex","SOLUSD",1763852879659,1.88,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852879866,2.54,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852880065,1.88,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852880774,2.54,128.18,128.14,0.68]
["bitfinex","SOLUSD",1763852882655,1.88,128.18,128.14,3.49234414]
["bitfinex","SOLUSD",1763852882982,1.88,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852883867,2.54,128.18,128.15,0.68]
["bitfinex","SOLUSD",1763852884381,1.88,128.18,128.12,22.79330414]
["bitfinex","SOLUSD",1763852884684,105.26,128.17,128.14,0.68]
["bitfinex","SOLUSD",1763852884867,105.26,128.17,128.13,0.68]
["bitfinex","SOLUSD",1763852885481,1.86,128.16,128.13,0.68]
["bitfinex","SOLUSD",1763852889601,102.82,128.17,128.15,2.81234414]
["bitfinex","SOLUSD",1763852889758,0.66,128.22,128.17,9.78882769]
["bitfinex","SOLUSD",1763852889959,2.52,128.22,128.15,9.78882769]
["bitfinex","SOLUSD",1763852890185,2.52,128.22,128.17,2.81234414]
["bitfinex","SOLUSD",1763852890559,0.66,128.21,128.15,12.60117183]
["bitfinex","SOLUSD",1763852890776,1.86,128.2,128.14,22.79330414]
["bitfinex","SOLUSD",1763852891167,0.66,128.19,128.14,20.93330414]
["bitfinex","SOLUSD",1763852891773,3.47234414,128.19,128.14,18.12096]
["bitfinex","SOLUSD",1763852891977,0.66,128.19,128.14,18.12096]
["bitfinex","SOLUSD",1763852892287,0.66,128.18,128.14,18.12096]
["bitfinex","SOLUSD",1763852893685,2.81234414,128.16,128.1,4.67234414]
["bitfinex","SOLUSD",1763852893891,2.81234414,128.16,128.1,18.12096]
["bitfinex","SOLUSD",1763852894066,3.47234414,128.15,128.1,18.12096]
["bitfinex","SOLUSD",1763852894268,1.86,128.14,128.1,18.12096]
["bitfinex","SOLUSD",1763852894610,5.33234414,128.14,128.09,9.98882769]
["bitfinex","SOLUSD",1763852894767,0.66,128.13,128.09,0.2]
["bitfinex","SOLUSD",1763852899495,1.86,128.14,128.1,2.81234414]
["bitfinex","SOLUSD",1763852899680,2.53,128.14,128.1,2.81234414]
["bitfinex","SOLUSD",1763852900585,0.67,128.13,128.09,0.2]
["bitfinex","SOLUSD",1763852900785,3.48234414,128.13,128.09,0.2]
["bitfinex","SOLUSD",1763852901307,0.67,128.12,128.09,0.2]
["bitfinex","SOLUSD",1763852901612,4.67234414,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763852902110,0.67,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852902613,3.48234414,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852903089,0.67,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852903695,3.48234414,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852904401,0.67,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852904610,3.48234414,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852904777,0.67,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852905789,1.86,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763852905987,0.67,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763852906797,102.82,128.09,128.06,17.92096]
["bitfinex","SOLUSD",1763852907318,103.49,128.09,128.06,17.92096]
["bitfinex","SOLUSD",1763852907486,102.82,128.09,128.07,2.53386912]
["bitfinex","SOLUSD",1763852907928,2.53,128.12,128.08,2.53386912]
["bitfinex","SOLUSD",1763852908218,1.86,128.12,128.08,2.53386912]
["bitfinex","SOLUSD",1763852908417,1.86,128.12,128.09,2.53386912]
["bitfinex","SOLUSD",1763852909218,2.53,128.12,128.09,2.53386912]
["bitfinex","SOLUSD",1763852909717,0.67,128.11,128.05,2.53386912]
["bitfinex","SOLUSD",1763852909885,0.67,128.11,128.06,2.53386912]
["bitfinex","SOLUSD",1763852910392,0.67,128.11,128.07,2.53386912]
["bitfinex","SOLUSD",1763852911113,0.67,128.11,128.06,2.53386912]
["bitfinex","SOLUSD",1763852911886,2.53386912,128.08,128.03,0.2]
["bitfinex","SOLUSD",1763852912092,1.88,128.07,128.03,0.2]
["bitfinex","SOLUSD",1763852912290,2.55,128.07,128.03,0.2]
["bitfinex","SOLUSD",1763852912512,0.67,128.06,128.03,0.2]
["bitfinex","SOLUSD",1763852912900,0.67,128.06,128.03,18.32096]
["bitfinex","SOLUSD",1763852913603,2.53386912,128.04,128.02,0.2]
["bitfinex","SOLUSD",1763852913802,4.41386912,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763852914006,1.88,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763852914200,2.55,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763852915008,1.88,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763852915322,2.55,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763852915918,1.88,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763852916830,2.55,128.03,128.02,0.2]
["bitfinex","SOLUSD",1763852917536,4.08339818,128.15,128.02,2.94386912]
["bitfinex","SOLUSD",1763852917537,3.13148314,128.09,128.02,2.94386912]
["bitfinex","SOLUSD",1763852917738,0.67,128.11,128.06,2.53386912]
["bitfinex","SOLUSD",1763852917909,0.67,128.11,128.06,9.78882769]
["bitfinex","SOLUSD",1763852918230,0.67,128.11,128.05,20.65482912]
["bitfinex","SOLUSD",1763852918612,0.67,128.11,128.05,18.12096]
["bitfinex","SOLUSD",1763852918613,2.53386912,128.1,128.05,18.12096]
["bitfinex","SOLUSD",1763852918837,7.04137426,128.07,128.02,0.2]
["bitfinex","SOLUSD",1763852918998,1.88,128.06,128.02,7.24137426]
["bitfinex","SOLUSD",1763852919202,1.88,128.06,128.02,0.2]
["bitfinex","SOLUSD",1763852919513,0.71,128.05,128.02,0.2]
["bitfinex","SOLUSD",1763852919899,0.71,128.05,128.02,7.24137426]
["bitfinex","SOLUSD",1763852921133,0.71,128.05,128.02,0.2]
["bitfinex","SOLUSD",1763852922231,7.04137426,128.04,128.02,0.2]
["bitfinex","SOLUSD",1763852922533,0.71,128.03,127.98,24.96233426]
["bitfinex","SOLUSD",1763852922932,0.71,128.03,127.98,29.16265229]
["bitfinex","SOLUSD",1763852923626,0.71,128.03,127.99,11.04169229]
["bitfinex","SOLUSD",1763852925338,0.71,128.03,127.98,29.16265229]
["bitfinex","SOLUSD",1763852925716,0.71,128.03,127.98,18.12096]
["bitfinex","SOLUSD",1763852926222,11.04169229,128.02,127.96,39.05147998]
["bitfinex","SOLUSD",1763852926626,0.66,128.01,127.96,39.05147998]
["bitfinex","SOLUSD",1763852928432,2.54,128.03,127.99,11.04169229]
["bitfinex","SOLUSD",1763852928637,2.54,128.03,127.99,18.12096]
["bitfinex","SOLUSD",1763852928638,105.26,128.02,127.99,18.12096]
["bitfinex","SOLUSD",1763852928942,105.26,128.02,127.97,12.92169229]
["bitfinex","SOLUSD",1763852929113,0.66,128.01,127.97,12.92169229]
["bitfinex","SOLUSD",1763852929514,0.66,128.01,127.97,1.88]
["bitfinex","SOLUSD",1763852929736,0.66,128.01,127.97,12.92169229]
["bitfinex","SOLUSD",1763852929936,0.66,128.01,127.97,11.04169229]
["bitfinex","SOLUSD",1763852931733,0.66,128.01,127.96,29.88978769]
["bitfinex","SOLUSD",1763852931925,0.66,128.01,127.97,11.04169229]
["bitfinex","SOLUSD",1763852932439,0.66,128.01,127.97,1.88]
["bitfinex","SOLUSD",1763852932636,0.66,128.01,127.97,12.92169229]
["bitfinex","SOLUSD",1763852933636,0.66,128.01,127.97,1.88]
["bitfinex","SOLUSD",1763852933827,0.66,128.01,127.97,12.92169229]
["bitfinex","SOLUSD",1763852935917,0.66,128.01,127.97,11.04169229]
["bitfinex","SOLUSD",1763852936118,0.66,128.01,127.98,11.04169229]
["bitfinex","SOLUSD",1763852937437,0.66,128.01,127.96,29.88978769]
["bitfinex","SOLUSD",1763852937635,0.66,128.01,127.97,11.04169229]
["bitfinex","SOLUSD",1763852938431,0.66,128.01,127.98,11.04169229]
["bitfinex","SOLUSD",1763852938642,0.66,128.01,127.97,11.04169229]
["bitfinex","SOLUSD",1763852938837,0.66,128.01,127.97,3.9642448]
["bitfinex","SOLUSD",1763852939820,0.66,128.01,127.96,29.88978769]
["bitfinex","SOLUSD",1763852940022,0.66,128.01,127.96,33.85403249]
["bitfinex","SOLUSD",1763852940225,0.66,128.01,127.97,3.9642448]
["bitfinex","SOLUSD",1763852941825,0.66,128.01,127.96,29.88978769]
["bitfinex","SOLUSD",1763852942120,0.66,128.01,127.97,3.9642448]
["bitfinex","SOLUSD",1763852942330,104.6,128.0,127.97,3.9642448]
["bitfinex","SOLUSD",1763852942533,0.66,127.99,127.96,24.0652048]
["bitfinex","SOLUSD",1763852942734,0.66,127.99,127.96,18.22096]
["bitfinex","SOLUSD",1763852942940,4.6242448,127.99,127.96,0.1]
["bitfinex","SOLUSD",1763852943153,0.66,127.99,127.96,0.1]
["bitfinex","SOLUSD",1763852943341,0.66,127.98,127.96,0.1]
["bitfinex","SOLUSD",1763852944258,4.6242448,127.98,127.96,0.1]
["bitfinex","SOLUSD",1763852944471,0.66,127.98,127.96,0.1]
["bitfinex","SOLUSD",1763852944756,2.54,127.97,127.96,0.1]
["bitfinex","SOLUSD",1763852945830,2.54,127.97,127.91,3.9642448]
["bitfinex","SOLUSD",1763852945831,6.5042448,127.97,127.91,3.9642448]
["bitfinex","SOLUSD",1763852946158,0.66,127.96,127.92,18.12096]
["bitfinex","SOLUSD",1763852946363,27.90978769,128.01,127.95,3.9642448]
["bitfinex","SOLUSD",1763852946364,0.66,128.0,127.95,3.9642448]
["bitfinex","SOLUSD",1763852946528,0.66,128.0,127.97,3.9642448]
["bitfinex","SOLUSD",1763852946728,0.66,128.0,127.98,3.9642448]
["bitfinex","SOLUSD",1763852947129,0.66,128.0,127.96,9.88882769]
["bitfinex","SOLUSD",1763852947446,0.66,128.0,127.98,3.9642448]
["bitfinex","SOLUSD",1763852947623,0.66,128.0,127.96,9.78882769]
["bitfinex","SOLUSD",1763852947829,0.66,128.0,127.97,3.9642448]
["bitfinex","SOLUSD",1763852948243,0.66,128.0,127.96,9.78882769]
["bitfinex","SOLUSD",1763852948442,0.66,128.0,127.97,3.9642448]
["bitfinex","SOLUSD",1763852948851,0.66,128.0,127.96,9.78882769]
["bitfinex","SOLUSD",1763852949168,1.88,128.02,127.99,3.9642448]
["bitfinex","SOLUSD",1763852949448,0.66,128.07,128.02,27.90978769]
["bitfinex","SOLUSD",1763852949657,0.66,128.07,128.04,3.9642448]
["bitfinex","SOLUSD",1763852950024,0.66,128.07,128.02,27.90978769]
["bitfinex","SOLUSD",1763852950025,0.66,128.07,128.05,3.9642448]
["bitfinex","SOLUSD",1763852950854,0.66,128.07,128.04,3.9642448]
["bitfinex","SOLUSD",1763852951346,0.66,128.07,128.05,3.9642448]
["bitfinex","SOLUSD",1763852952943,1.88,128.08,128.06,3.9642448]
["bitfinex","SOLUSD",1763852953150,0.66,128.12,128.07,4.0642448]
["bitfinex","SOLUSD",1763852953342,0.66,128.12,128.09,3.9642448]
["bitfinex","SOLUSD",1763852953679,0.66,128.12,128.1,3.9642448]
["bitfinex","SOLUSD",1763852955056,0.66,128.12,128.09,3.9642448]
["bitfinex","SOLUSD",1763852957370,1.88,128.13,128.11,3.9642448]
["bitfinex","SOLUSD",1763852957539,0.72,128.12,128.09,18.12096]
["bitfinex","SOLUSD",1763852957862,0.72,128.12,128.1,3.9642448]
["bitfinex","SOLUSD",1763852960042,0.72,128.12,128.11,3.9642448]
["bitfinex","SOLUSD",1763852960456,0.72,128.12,128.1,3.9642448]
["bitfinex","SOLUSD",1763852960656,0.72,128.12,128.09,22.0852048]
["bitfinex","SOLUSD",1763852961033,0.72,128.12,128.09,18.12096]
["bitfinex","SOLUSD",1763852961238,0.72,128.12,128.07,13.75307249]
["bitfinex","SOLUSD",1763852961438,0.72,128.12,128.05,18.22096]
["bitfinex","SOLUSD",1763852961675,0.72,128.12,128.07,3.9642448]
["bitfinex","SOLUSD",1763852961847,0.72,128.12,128.07,22.0852048]
["bitfinex","SOLUSD",1763852962869,3.9642448,128.1,128.05,3.9642448]
["bitfinex","SOLUSD",1763852963040,3.9642448,128.1,128.04,3.9642448]
["bitfinex","SOLUSD",1763852963238,0.72,128.09,128.04,3.9642448]
["bitfinex","SOLUSD",1763852963460,2.6,128.09,128.05,3.9642448]
["bitfinex","SOLUSD",1763852963844,0.72,128.08,128.05,3.9642448]
["bitfinex","SOLUSD",1763852964072,0.72,128.08,128.06,3.9642448]
["bitfinex","SOLUSD",1763852965085,0.72,128.11,128.07,3.9642448]
["bitfinex","SOLUSD",1763852965975,0.72,128.11,128.08,3.9642448]
["bitfinex","SOLUSD",1763852966751,0.72,128.11,128.07,3.9642448]
["bitfinex","SOLUSD",1763852967277,0.72,128.11,128.09,3.9642448]
["bitfinex","SOLUSD",1763852972292,0.72,128.11,128.1,3.9642448]
["bitfinex","SOLUSD",1763852972448,106.48,128.13,128.1,3.9642448]
["bitfinex","SOLUSD",1763852972648,107.2,128.13,128.11,3.9642448]
["bitfinex","SOLUSD",1763852972883,0.72,128.12,128.11,3.9642448]
["bitfinex","SOLUSD",1763852973465,106.48,128.13,128.11,3.9642448]
["bitfinex","SOLUSD",1763852973662,106.48,128.13,128.12,3.9642448]
["bitfinex","SOLUSD",1763852973983,1.88,128.13,128.12,3.9642448]
["bitfinex","SOLUSD",1763852974353,0.2,128.14,128.12,3.9642448]
["bitfinex","SOLUSD",1763852974555,0.92,128.14,128.13,3.9642448]
["bitfinex","SOLUSD",1763852974854,0.92,128.14,128.12,3.9642448]
["bitfinex","SOLUSD",1763852975248,0.92,128.14,128.13,3.9642448]
["bitfinex","SOLUSD",1763852975765,0.2,128.14,128.13,3.9642448]
["bitfinex","SOLUSD",1763852976186,0.2,128.14,128.13,22.1852048]
["bitfinex","SOLUSD",1763852976467,0.2,128.14,128.13,31.97403249]
["bitfinex","SOLUSD",1763852976867,0.2,128.14,128.13,31.87403249]
["bitfinex","SOLUSD",1763852978466,0.2,128.14,128.13,31.97403249]
["bitfinex","SOLUSD",1763852979063,0.2,128.14,128.13,31.87403249]
["bitfinex","SOLUSD",1763852979261,0.2,128.14,128.13,3.9642448]
["bitfinex","SOLUSD",1763852979469,0.91,128.14,128.12,3.9642448]
["bitfinex","SOLUSD",1763852979674,0.91,128.14,128.12,22.0852048]
["bitfinex","SOLUSD",1763852979874,0.71,128.13,128.11,3.9642448]
["bitfinex","SOLUSD",1763852980075,0.71,128.13,128.09,3.9642448]
["bitfinex","SOLUSD",1763852980274,0.71,128.13,128.1,3.9642448]
["bitfinex","SOLUSD",1763852981968,0.71,128.13,128.11,3.9642448]
["bitfinex","SOLUSD",1763852984374,0.71,128.13,128.08,28.00978769]
["bitfinex","SOLUSD",1763852984375,0.71,128.13,128.08,27.90978769]
["bitfinex","SOLUSD",1763852984578,0.71,128.13,128.07,27.90978769]
["bitfinex","SOLUSD",1763852984872,0.71,128.13,128.08,2.53304311]
["bitfinex","SOLUSD",1763852985083,3.24304311,128.13,128.07,20.65400311]
["bitfinex","SOLUSD",1763852985271,2.53304311,128.12,128.07,20.65400311]
["bitfinex","SOLUSD",1763852985582,3.21304311,128.12,128.07,20.65400311]
["bitfinex","SOLUSD",1763852985780,0.68,128.11,128.07,20.65400311]
["bitfinex","SOLUSD",1763852986162,3.21304311,128.11,128.07,18.12096]
["bitfinex","SOLUSD",1763852986367,0.68,128.11,128.07,18.12096]
["bitfinex","SOLUSD",1763852986687,0.68,128.1,128.07,8.12096]
["bitfinex","SOLUSD",1763852986885,0.68,128.1,128.06,2.53304311]
["bitfinex","SOLUSD",1763852988084,0.68,128.1,128.07,2.53304311]
["bitfinex","SOLUSD",1763852988971,0.68,128.1,128.07,0.37995647]
["bitfinex","SOLUSD",1763852989372,0.68,128.1,128.07,2.53304311]
["bitfinex","SOLUSD",1763852989577,0.68,128.1,128.08,2.53304311]
["bitfinex","SOLUSD",1763852990978,2.74,128.14,128.09,2.63304311]
["bitfinex","SOLUSD",1763852991286,2.74,128.14,128.11,2.53304311]
["bitfinex","SOLUSD",1763852991487,0.68,128.13,128.09,9.78882769]
["bitfinex","SOLUSD",1763852991781,0.68,128.13,128.11,2.53304311]
["bitfinex","SOLUSD",1763852993667,0.68,128.13,128.12,2.53304311]
["bitfinex","SOLUSD",1763852993870,0.68,128.13,128.11,2.53304311]
["bitfinex","SOLUSD",1763852996387,2.06,128.14,128.12,2.53304311]
["bitfinex","SOLUSD",1763852996601,0.68,128.13,128.12,2.53304311]
["bitfinex","SOLUSD",1763852996795,0.68,128.13,128.11,2.53304311]
["bitfinex","SOLUSD",1763852997391,0.68,128.13,128.12,2.53304311]
["bitfinex","SOLUSD",1763852998184,0.68,128.13,128.1,2.53304311]
["bitfinex","SOLUSD",1763852999987,2.54,128.13,128.09,2.53304311]
["bitfinex","SOLUSD",1763853000182,2.54,128.13,128.08,18.12096]
["bitfinex","SOLUSD",1763853000183,104.6,128.12,128.08,20.65400311]
["bitfinex","SOLUSD",1763853000482,105.28,128.12,128.08,20.65400311]
["bitfinex","SOLUSD",1763853000688,107.81304311,128.11,128.06,2.53304311]
["bitfinex","SOLUSD",1763853000892,1.86,128.1,128.06,2.53304311]
["bitfinex","SOLUSD",1763853001067,2.54,128.1,128.06,2.53304311]
["bitfinex","SOLUSD",1763853001274,0.68,128.09,128.04,18.12096]
["bitfinex","SOLUSD",1763853001503,2.53304311,128.07,128.01,2.53304311]
["bitfinex","SOLUSD",1763853001793,1.86,128.06,128.01,2.53304311]
["bitfinex","SOLUSD",1763853001987,2.54,128.06,128.01,2.53304311]
["bitfinex","SOLUSD",1763853002184,0.68,128.05,128.01,2.53304311]
["bitfinex","SOLUSD",1763853002896,0.68,128.05,128.01,7.04398005]
["bitfinex","SOLUSD",1763853003687,0.68,128.05,128.02,7.04398005]
["bitfinex","SOLUSD",1763853003889,1.86,128.06,128.04,7.04398005]
["bitfinex","SOLUSD",1763853004215,104.6,128.09,128.04,7.04398005]
["bitfinex","SOLUSD",1763853004495,104.6,128.09,128.07,7.04398005]
["bitfinex","SOLUSD",1763853004496,107.14,128.09,128.07,7.04398005]
["bitfinex","SOLUSD",1763853005576,0.68,128.08,128.07,7.04398005]
["bitfinex","SOLUSD",1763853005974,104.6,128.09,128.07,7.04398005]
["bitfinex","SOLUSD",1763853006178,0.2,128.14,128.08,7.04398005]
["bitfinex","SOLUSD",1763853006179,2.54,128.12,128.08,7.04398005]
["bitfinex","SOLUSD",1763853006393,7.24398005,128.14,128.11,7.04398005]
["bitfinex","SOLUSD",1763853006394,0.88,128.14,128.11,7.04398005]
["bitfinex","SOLUSD",1763853006574,2.54,128.13,128.11,7.04398005]
["bitfinex","SOLUSD",1763853006775,9.58398005,128.13,128.08,7.04398005]
["bitfinex","SOLUSD",1763853006993,0.68,128.12,128.08,7.04398005]
["bitfinex","SOLUSD",1763853007379,0.68,128.12,128.07,25.16494005]
["bitfinex","SOLUSD",1763853007800,7.72398005,128.12,128.06,7.04398005]
["bitfinex","SOLUSD",1763853008002,0.68,128.12,128.07,7.04398005]
["bitfinex","SOLUSD",1763853008305,0.68,128.11,128.07,7.04398005]
["bitfinex","SOLUSD",1763853009307,0.68,128.11,128.05,9.78882769]
["bitfinex","SOLUSD",1763853009598,0.68,128.11,128.06,7.04398005]
["bitfinex","SOLUSD",1763853010407,0.68,128.11,128.07,7.04398005]
["bitfinex","SOLUSD",1763853010908,1.86,128.13,128.07,7.04398005]
["bitfinex","SOLUSD",1763853011111,0.2,128.14,128.12,7.04398005]
["bitfinex","SOLUSD",1763853011290,0.2,128.14,128.12,18.12096]
["bitfinex","SOLUSD",1763853011484,0.2,128.14,128.13,7.04398005]
["bitfinex","SOLUSD",1763853011795,0.2,128.14,128.12,18.12096]
["bitfinex","SOLUSD",1763853012001,0.2,128.14,128.12,7.04398005]
["bitfinex","SOLUSD",1763853012192,0.88,128.14,128.12,7.04398005]
["bitfinex","SOLUSD",1763853012383,0.88,128.14,128.05,7.54549956]
["bitfinex","SOLUSD",1763853012585,0.68,128.13,128.09,7.04398005]
["bitfinex","SOLUSD",1763853012893,1.86,128.12,128.08,18.12096]
["bitfinex","SOLUSD",1763853013092,1.86,128.12,128.08,7.04398005]
["bitfinex","SOLUSD",1763853013409,0.68,128.11,128.08,7.04398005]
["bitfinex","SOLUSD",1763853013902,0.68,128.11,128.05,27.90978769]
["bitfinex","SOLUSD",1763853014108,0.68,128.11,128.07,7.04398005]
["bitfinex","SOLUSD",1763853015009,7.04398005,128.09,128.04,25.16494005]
["bitfinex","SOLUSD",1763853015500,0.66,128.08,128.04,25.16494005]
["bitfinex","SOLUSD",1763853015700,0.66,128.08,128.05,7.04398005]
["bitfinex","SOLUSD",1763853015908,0.66,128.08,128.04,18.12096]
["bitfinex","SOLUSD",1763853015909,0.66,128.08,128.06,7.04398005]
["bitfinex","SOLUSD",1763853018594,0.66,128.08,128.07,7.04398005]
["bitfinex","SOLUSD",1763853018921,0.66,128.08,128.05,9.78882769]
["bitfinex","SOLUSD",1763853019087,0.66,128.08,128.07,7.04398005]
["bitfinex","SOLUSD",1763853019420,0.66,128.11,128.07,7.04398005]
["bitfinex","SOLUSD",1763853019587,0.66,128.11,128.08,7.04398005]
["bitfinex","SOLUSD",1763853020323,0.66,128.11,128.09,7.04398005]
["bitfinex","SOLUSD",1763853020896,1.86,128.12,128.1,7.04398005]
["bitfinex","SOLUSD",1763853021096,0.66,128.11,128.1,7.04398005]
["bitfinex","SOLUSD",1763853022025,0.66,128.11,128.06,27.90978769]
["bitfinex","SOLUSD",1763853022205,0.66,128.11,127.99,69.53242999]
["bitfinex","SOLUSD",1763853022206,112.30398005,128.11,128.02,0.1]
["bitfinex","SOLUSD",1763853022511,112.30398005,128.11,128.06,7.04398005]
["bitfinex","SOLUSD",1763853022712,0.66,128.1,128.03,27.90978769]
["bitfinex","SOLUSD",1763853022912,7.70398005,128.1,128.03,27.90978769]
["bitfinex","SOLUSD",1763853023100,7.70398005,128.1,128.05,7.04398005]
["bitfinex","SOLUSD",1763853023296,104.6,128.11,128.05,7.04398005]
["bitfinex","SOLUSD",1763853023297,0.66,128.09,128.05,7.04398005]
["bitfinex","SOLUSD",1763853023493,0.66,128.09,128.07,7.04398005]
["bitfinex","SOLUSD",1763853024113,0.66,128.09,128.06,7.04398005]
["bitfinex","SOLUSD",1763853024823,9.56398005,128.09,128.04,7.04398005]
["bitfinex","SOLUSD",1763853025317,0.66,128.08,128.04,7.04398005]
["bitfinex","SOLUSD",1763853027016,0.66,128.08,128.03,7.04398005]
["bitfinex","SOLUSD",1763853027233,104.6,128.07,128.04,7.04398005]
["bitfinex","SOLUSD",1763853027716,105.26,128.07,128.04,7.04398005]
["bitfinex","SOLUSD",1763853027930,0.66,128.06,128.02,9.78882769]
["bitfinex","SOLUSD",1763853028100,0.66,128.06,128.04,7.04398005]
["bitfinex","SOLUSD",1763853028417,0.66,128.06,128.03,7.04398005]
["bitfinex","SOLUSD",1763853028717,0.66,128.06,128.0,7.04398005]
["bitfinex","SOLUSD",1763853028718,111.64398005,128.05,128.0,7.04398005]
["bitfinex","SOLUSD",1763853029242,0.66,128.04,128.0,7.04398005]
["bitfinex","SOLUSD",1763853030116,0.66,128.04,128.01,7.04398005]
["bitfinex","SOLUSD",1763853030299,0.66,128.04,128.02,7.04398005]
["bitfinex","SOLUSD",1763853034408,0.66,128.04,128.01,7.04398005]
["bitfinex","SOLUSD",1763853034409,104.6,128.03,128.01,7.04398005]
["bitfinex","SOLUSD",1763853034815,105.26,128.03,128.01,7.04398005]
["bitfinex","SOLUSD",1763853038730,105.26,128.03,127.99,18.12096]
["bitfinex","SOLUSD",1763853038939,105.26,128.03,128.01,7.04398005]
["bitfinex","SOLUSD",1763853039934,105.26,128.03,128.0,7.04398005]
["bitfinex","SOLUSD",1763853039935,0.69,128.02,128.0,7.04398005]
["bitfinex","SOLUSD",1763853041035,0.69,128.02,128.0,2.53656386]
["bitfinex","SOLUSD",1763853043039,0.69,128.02,127.97,18.22096]
["bitfinex","SOLUSD",1763853043040,0.69,128.02,127.99,2.53656386]
["bitfinex","SOLUSD",1763853043822,104.6,128.03,128.01,2.53656386]
["bitfinex","SOLUSD",1763853044009,104.6,128.03,128.0,0.1]
["bitfinex","SOLUSD",1763853044010,104.6,128.03,128.02,2.53656386]
["bitfinex","SOLUSD",1763853044532,0.69,128.05,128.02,2.53656386]
["bitfinex","SOLUSD",1763853044729,0.69,128.05,128.04,2.53656386]
["bitfinex","SOLUSD",1763853044933,0.69,128.05,128.04,3.96107182]
["bitfinex","SOLUSD",1763853045514,0.69,128.05,128.03,3.96107182]
["bitfinex","SOLUSD",1763853045708,0.69,128.05,128.01,18.12096]
["bitfinex","SOLUSD",1763853045913,1.86,128.04,128.01,22.08203182]
["bitfinex","SOLUSD",1763853046338,0.69,128.03,128.01,22.08203182]
["bitfinex","SOLUSD",1763853048341,0.69,128.03,127.93,1.99999999]
["bitfinex","SOLUSD",1763853048645,0.69,128.03,128.0,3.96107182]
["bitfinex","SOLUSD",1763853049513,104.6,128.02,127.99,3.96107182]
["bitfinex","SOLUSD",1763853049912,2.55,128.01,127.96,9.88882769]
["bitfinex","SOLUSD",1763853050144,2.55,128.01,127.98,3.96107182]
["bitfinex","SOLUSD",1763853050325,0.69,128.0,127.98,3.96107182]
["bitfinex","SOLUSD",1763853051544,0.69,128.0,127.97,3.96107182]
["bitfinex","SOLUSD",1763853051719,0.69,128.0,127.98,3.96107182]
["bitfinex","SOLUSD",1763853053444,0.69,128.0,127.96,9.78882769]
["bitfinex","SOLUSD",1763853053638,0.69,128.0,127.98,3.96107182]
["bitfinex","SOLUSD",1763853054122,0.69,128.0,127.96,9.78882769]
["bitfinex","SOLUSD",1763853054323,0.69,128.0,127.98,3.96107182]
["bitfinex","SOLUSD",1763853055438,0.69,128.0,127.95,0.1]
["bitfinex","SOLUSD",1763853055617,0.69,128.0,127.97,3.96107182]
["bitfinex","SOLUSD",1763853057143,104.6,128.02,127.99,3.96107182]
["bitfinex","SOLUSD",1763853057346,106.46,128.06,128.01,3.96107182]
["bitfinex","SOLUSD",1763853057529,106.46,128.06,128.04,3.96107182]
["bitfinex","SOLUSD",1763853057530,0.69,128.05,128.04,3.96107182]
["bitfinex","SOLUSD",1763853058037,0.69,128.05,128.01,3.96107182]
["bitfinex","SOLUSD",1763853058348,0.69,128.05,127.96,0.1]
["bitfinex","SOLUSD",1763853058349,4.65107182,128.05,127.96,0.1]
["bitfinex","SOLUSD",1763853058538,0.69,128.05,128.0,3.96107182]
["bitfinex","SOLUSD",1763853058718,0.69,128.04,128.01,3.96107182]
["bitfinex","SOLUSD",1763853058918,1.86,128.03,128.02,3.96107182]
["bitfinex","SOLUSD",1763853059630,104.6,128.06,128.02,3.96107182]
["bitfinex","SOLUSD",1763853059631,1.86,128.05,128.02,3.96107182]
["bitfinex","SOLUSD",1763853059829,2.55,128.05,128.04,3.96107182]
["bitfinex","SOLUSD",1763853060920,1.86,128.05,128.04,3.96107182]
["bitfinex","SOLUSD",1763853061123,104.6,128.06,128.04,3.96107182]
["bitfinex","SOLUSD",1763853061325,104.6,128.06,128.05,3.96107182]
["bitfinex","SOLUSD",1763853062024,105.29,128.06,128.05,3.96107182]
["bitfinex","SOLUSD",1763853062649,104.6,128.06,128.05,3.96107182]
["bitfinex","SOLUSD",1763853063133,105.29,128.06,128.05,3.96107182]
["bitfinex","SOLUSD",1763853063332,22.08203182,128.11,128.05,4.06107182]
["bitfinex","SOLUSD",1763853063333,0.69,128.11,128.05,4.06107182]
["bitfinex","SOLUSD",1763853063661,0.69,128.11,128.1,3.96107182]
["bitfinex","SOLUSD",1763853063954,1.86,128.13,128.1,3.96107182]
["bitfinex","SOLUSD",1763853063955,0.69,128.12,128.1,3.96107182]
["bitfinex","SOLUSD",1763853065047,0.69,128.12,128.09,3.96107182]
["bitfinex","SOLUSD",1763853065822,0.69,128.12,128.1,3.96107182]
["bitfinex","SOLUSD",1763853066020,0.69,128.12,128.11,3.96107182]
["bitfinex","SOLUSD",1763853066627,0.69,128.12,128.1,3.96107182]
["bitfinex","SOLUSD",1763853067635,0.69,128.12,128.09,3.96107182]
["bitfinex","SOLUSD",1763853067831,0.69,128.12,128.07,18.12096]
["bitfinex","SOLUSD",1763853068031,0.69,128.12,128.04,13.84989951]
["bitfinex","SOLUSD",1763853068032,3.96107182,128.11,128.04,9.78882769]
["bitfinex","SOLUSD",1763853068236,1.86,128.1,128.06,3.96107182]
["bitfinex","SOLUSD",1763853068453,1.86,128.1,128.05,3.96107182]
["bitfinex","SOLUSD",1763853068454,6.51107182,128.1,128.05,3.96107182]
["bitfinex","SOLUSD",1763853068633,0.69,128.09,128.05,3.96107182]
["bitfinex","SOLUSD",1763853069028,0.69,128.09,128.06,3.96107182]
["bitfinex","SOLUSD",1763853071240,0.69,128.09,128.07,3.96107182]
["bitfinex","SOLUSD",1763853072232,0.69,128.09,128.06,3.96107182]
["bitfinex","SOLUSD",1763853072865,0.69,128.09,128.06,11.02987859]
["bitfinex","SOLUSD",1763853074555,0.69,128.09,128.07,11.02987859]
["bitfinex","SOLUSD",1763853074754,1.86,128.1,128.08,11.02987859]
["bitfinex","SOLUSD",1763853075064,105.29,128.11,128.09,11.02987859]
["bitfinex","SOLUSD",1763853075237,104.6,128.11,128.1,11.02987859]
["bitfinex","SOLUSD",1763853075437,105.28,128.11,128.09,11.02987859]
["bitfinex","SOLUSD",1763853076539,105.28,128.11,128.1,11.02987859]
["bitfinex","SOLUSD",1763853077450,105.28,128.11,128.09,11.02987859]
["bitfinex","SOLUSD",1763853078037,105.28,128.11,128.1,11.02987859]
["bitfinex","SOLUSD",1763853078844,0.68,128.13,128.1,11.02987859]
["bitfinex","SOLUSD",1763853079043,105.48,128.14,128.12,11.02987859]
["bitfinex","SOLUSD",1763853079340,105.28,128.13,128.12,11.02987859]
["bitfinex","SOLUSD",1763853079560,104.6,128.13,128.12,11.02987859]
["bitfinex","SOLUSD",1763853082443,0.2,128.14,128.12,11.02987859]
["bitfinex","SOLUSD",1763853082640,0.2,128.14,128.13,11.02987859]
["bitfinex","SOLUSD",1763853082944,0.88,128.14,128.13,11.02987859]
["bitfinex","SOLUSD",1763853085782,0.88,128.14,128.11,9.78882769]
["bitfinex","SOLUSD",1763853085963,0.68,128.13,128.12,11.02987859]
["bitfinex","SOLUSD",1763853086482,2.54,128.13,128.11,11.02987859]
["bitfinex","SOLUSD",1763853086684,0.68,128.12,128.11,11.02987859]
["bitfinex","SOLUSD",1763853088377,0.68,128.12,128.09,18.12096]
["bitfinex","SOLUSD",1763853088378,0.68,128.12,128.1,11.02987859]
["bitfinex","SOLUSD",1763853089791,0.68,128.12,128.09,11.02987859]
["bitfinex","SOLUSD",1763853091763,19.51514888,128.12,128.03,0.1]
["bitfinex","SOLUSD",1763853091982,104.6,128.11,128.06,11.02987859]
["bitfinex","SOLUSD",1763853092187,1.86,128.1,128.06,29.15083859]
["bitfinex","SOLUSD",1763853092368,2.54,128.1,128.06,29.15083859]
["bitfinex","SOLUSD",1763853092691,0.68,128.09,128.06,29.15083859]
["bitfinex","SOLUSD",1763853092984,0.68,128.09,128.06,3.95936165]
["bitfinex","SOLUSD",1763853095092,0.68,128.09,128.08,3.95936165]
["bitfinex","SOLUSD",1763853095761,1.86,128.1,128.08,3.95936165]
["bitfinex","SOLUSD",1763853095960,104.6,128.11,128.09,3.95936165]
["bitfinex","SOLUSD",1763853096183,2.54,128.13,128.1,3.95936165]
["bitfinex","SOLUSD",1763853096384,0.68,128.12,128.1,3.95936165]
["bitfinex","SOLUSD",1763853096967,0.68,128.12,128.09,3.95936165]
["bitfinex","SOLUSD",1763853099190,0.68,128.12,128.1,3.95936165]
["bitfinex","SOLUSD",1763853099773,104.6,128.11,128.1,3.95936165]
["bitfinex","SOLUSD",1763853100174,105.28,128.11,128.1,3.95936165]
["bitfinex","SOLUSD",1763853100587,104.6,128.11,128.1,3.95936165]
["bitfinex","SOLUSD",1763853101500,2.54,128.13,128.1,3.95936165]
["bitfinex","SOLUSD",1763853101663,1.86,128.13,128.11,3.95936165]
["bitfinex","SOLUSD",1763853101872,2.54,128.13,128.11,3.95936165]
["bitfinex","SOLUSD",1763853102166,2.54,128.13,128.12,3.95936165]
["bitfinex","SOLUSD",1763853102580,2.54,128.13,128.11,3.95936165]
["bitfinex","SOLUSD",1763853103373,0.68,128.12,128.11,3.95936165]
["bitfinex","SOLUSD",1763853103572,0.68,128.12,128.09,9.78882769]
["bitfinex","SOLUSD",1763853103788,0.68,128.12,128.11,3.95936165]
["bitfinex","SOLUSD",1763853104895,0.68,128.12,128.11,2.53207396]
["bitfinex","SOLUSD",1763853106814,0.68,128.12,128.08,18.22096]
["bitfinex","SOLUSD",1763853106974,0.68,128.12,128.11,2.53207396]
["bitfinex","SOLUSD",1763853109101,0.68,128.12,128.09,9.78882769]
["bitfinex","SOLUSD",1763853109402,0.68,128.12,128.1,2.53207396]
["bitfinex","SOLUSD",1763853109604,0.68,128.12,128.11,18.12096]
["bitfinex","SOLUSD",1763853110206,0.68,128.12,128.0,5.12952312]
["bitfinex","SOLUSD",1763853110379,2.53207396,128.1,128.01,0.1]
["bitfinex","SOLUSD",1763853110585,1.86,128.09,128.04,2.53207396]
["bitfinex","SOLUSD",1763853111092,2.53207396,128.07,127.98,10.12829584]
["bitfinex","SOLUSD",1763853111287,1.86,128.06,128.02,2.53207396]
["bitfinex","SOLUSD",1763853111490,2.55,128.06,128.02,2.53207396]
["bitfinex","SOLUSD",1763853111676,0.69,128.05,128.02,2.53207396]
["bitfinex","SOLUSD",1763853112082,0.69,128.05,128.04,2.53207396]
["bitfinex","SOLUSD",1763853112309,1.86,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853112607,2.55,128.06,128.04,20.65303396]
["bitfinex","SOLUSD",1763853112807,2.55,128.06,128.03,2.53207396]
["bitfinex","SOLUSD",1763853112808,0.69,128.05,128.03,2.53207396]
["bitfinex","SOLUSD",1763853115016,1.86,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853115320,2.55,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853116598,0.69,128.05,128.04,2.53207396]
["bitfinex","SOLUSD",1763853120523,105.29,128.08,128.04,2.53207396]
["bitfinex","SOLUSD",1763853120695,0.69,128.07,128.05,2.53207396]
["bitfinex","SOLUSD",1763853121400,0.69,128.07,128.04,2.53207396]
["bitfinex","SOLUSD",1763853121601,104.6,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853122020,0.69,128.05,128.04,2.53207396]
["bitfinex","SOLUSD",1763853122732,104.6,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853122901,105.29,128.09,128.05,2.63207396]
["bitfinex","SOLUSD",1763853123105,105.29,128.09,128.07,2.53207396]
["bitfinex","SOLUSD",1763853123514,0.69,128.08,128.07,2.53207396]
["bitfinex","SOLUSD",1763853123913,0.69,128.08,128.06,2.53207396]
["bitfinex","SOLUSD",1763853124216,0.69,128.08,128.05,2.53207396]
["bitfinex","SOLUSD",1763853124419,0.69,128.08,128.01,29.86978769]
["bitfinex","SOLUSD",1763853124420,0.69,128.08,128.01,27.90978769]
["bitfinex","SOLUSD",1763853124728,106.46,128.07,128.02,2.53207396]
["bitfinex","SOLUSD",1763853125122,0.69,128.06,128.02,2.53207396]
["bitfinex","SOLUSD",1763853127022,3.22207396,128.06,127.97,0.1]
["bitfinex","SOLUSD",1763853127329,2.53207396,128.05,128.0,2.53207396]
["bitfinex","SOLUSD",1763853127493,1.86,128.04,128.0,2.53207396]
["bitfinex","SOLUSD",1763853127694,2.55,128.04,128.0,2.53207396]
["bitfinex","SOLUSD",1763853127924,0.69,128.03,128.0,2.53207396]
["bitfinex","SOLUSD",1763853129010,0.69,128.03,127.98,2.53207396]
["bitfinex","SOLUSD",1763853129418,0.69,128.03,127.99,2.53207396]
["bitfinex","SOLUSD",1763853129728,105.29,128.03,127.99,2.53207396]
["bitfinex","SOLUSD",1763853130322,0.69,128.02,127.99,2.53207396]
["bitfinex","SOLUSD",1763853130719,0.69,128.02,128.01,2.53207396]
["bitfinex","SOLUSD",1763853131103,0.69,128.02,128.0,2.53207396]
["bitfinex","SOLUSD",1763853132927,105.29,128.03,128.01,2.53207396]
["bitfinex","SOLUSD",1763853133311,105.29,128.03,128.02,2.53207396]
["bitfinex","SOLUSD",1763853133312,104.6,128.03,128.02,2.53207396]
["bitfinex","SOLUSD",1763853134235,105.29,128.03,128.02,2.53207396]
["bitfinex","SOLUSD",1763853135124,104.6,128.03,128.02,2.53207396]
["bitfinex","SOLUSD",1763853136010,1.86,128.04,128.02,2.53207396]
["bitfinex","SOLUSD",1763853136216,0.71,128.06,128.03,2.53207396]
["bitfinex","SOLUSD",1763853136540,0.71,128.06,128.05,2.53207396]
["bitfinex","SOLUSD",1763853137323,0.71,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853138338,0.71,128.06,128.05,2.53207396]
["bitfinex","SOLUSD",1763853139753,0.71,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853140042,0.71,128.06,128.05,2.53207396]
["bitfinex","SOLUSD",1763853141926,0.71,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853142743,0.71,128.06,128.02,18.22096]
["bitfinex","SOLUSD",1763853142939,0.71,128.06,128.05,2.53207396]
["bitfinex","SOLUSD",1763853143244,107.17,128.07,128.05,2.53207396]
["bitfinex","SOLUSD",1763853143436,106.46,128.07,128.05,2.53207396]
["bitfinex","SOLUSD",1763853143745,0.71,128.06,128.05,2.53207396]
["bitfinex","SOLUSD",1763853143920,106.46,128.07,128.05,2.53207396]
["bitfinex","SOLUSD",1763853144118,107.17,128.07,128.06,2.53207396]
["bitfinex","SOLUSD",1763853144328,107.17,128.07,128.03,0.1]
["bitfinex","SOLUSD",1763853144329,107.17,128.07,128.05,2.53207396]
["bitfinex","SOLUSD",1763853145642,107.17,128.07,128.06,2.53207396]
["bitfinex","SOLUSD",1763853146032,107.17,128.07,128.05,2.53207396]
["bitfinex","SOLUSD",1763853146523,107.17,128.07,128.06,2.53207396]
["bitfinex","SOLUSD",1763853147143,107.17,128.07,128.05,2.53207396]
["bitfinex","SOLUSD",1763853147519,0.71,128.06,128.05,2.53207396]
["bitfinex","SOLUSD",1763853150443,107.17,128.07,128.05,2.53207396]
["bitfinex","SOLUSD",1763853150625,0.71,128.06,128.05,2.53207396]
["bitfinex","SOLUSD",1763853153759,0.71,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853157961,0.71,128.06,128.05,2.53207396]
["bitfinex","SOLUSD",1763853160358,0.71,128.06,128.04,2.53207396]
["bitfinex","SOLUSD",1763853164765,0.71,128.06,128.01,9.78882769]
["bitfinex","SOLUSD",1763853164966,0.71,128.06,128.0,0.1]
["bitfinex","SOLUSD",1763853164967,106.46,128.05,128.02,3.96165797]
["bitfinex","SOLUSD",1763853165265,106.46,128.05,127.99,1.86]
["bitfinex","SOLUSD",1763853165266,110.42165797,128.05,127.99,3.96165797]
["bitfinex","SOLUSD",1763853165484,0.71,128.04,127.99,3.96165797]
["bitfinex","SOLUSD",1763853165764,1.86,128.03,127.99,22.08261797]
["bitfinex","SOLUSD",1763853166244,0.71,128.02,127.99,22.08261797]
["bitfinex","SOLUSD",1763853166444,1.86,128.01,127.99,3.96165797]
["bitfinex","SOLUSD",1763853166959,2.57,128.01,127.99,3.96165797]
["bitfinex","SOLUSD",1763853167748,1.86,128.01,127.98,3.96165797]
["bitfinex","SOLUSD",1763853167950,0.71,128.0,127.98,3.96165797]
["bitfinex","SOLUSD",1763853169451,0.71,128.0,127.96,9.78882769]
["bitfinex","SOLUSD",1763853169655,0.71,128.0,127.95,3.96165797]
["bitfinex","SOLUSD",1763853171459,104.6,127.99,127.95,3.96165797]
["bitfinex","SOLUSD",1763853171664,1.86,127.98,127.94,4.06165797]
["bitfinex","SOLUSD",1763853171852,2.57,127.98,127.94,0.1]
["bitfinex","SOLUSD",1763853172055,0.71,127.97,127.94,0.1]
["bitfinex","SOLUSD",1763853174376,1.86,127.96,127.94,0.1]
["bitfinex","SOLUSD",1763853174758,0.71,127.95,127.94,0.1]
["bitfinex","SOLUSD",1763853175065,4.45723941,127.95,127.91,0.1]
["bitfinex","SOLUSD",1763853175241,109.05723941,127.95,127.91,0.1]
["bitfinex","SOLUSD",1763853175442,0.71,127.94,127.91,0.1]
["bitfinex","SOLUSD",1763853175671,1.86,127.93,127.91,0.1]
["bitfinex","SOLUSD",1763853175974,1.86,127.93,127.91,3.84723941]
["bitfinex","SOLUSD",1763853176174,0.71,127.94,127.92,3.74723941]
["bitfinex","SOLUSD",1763853176349,106.46,127.95,127.93,3.74723941]
["bitfinex","SOLUSD",1763853176550,0.71,127.94,127.93,3.74723941]
["bitfinex","SOLUSD",1763853180670,0.71,127.94,127.92,3.74723941]
["bitfinex","SOLUSD",1763853180874,0.71,127.94,127.93,3.74723941]
["bitfinex","SOLUSD",1763853182877,0.71,127.94,127.91,0.1]
["bitfinex","SOLUSD",1763853183067,0.71,127.94,127.93,3.74723941]
["bitfinex","SOLUSD",1763853183672,106.46,127.95,127.93,3.74723941]
["bitfinex","SOLUSD",1763853183876,106.46,127.95,127.94,3.74723941]
["bitfinex","SOLUSD",1763853184387,107.17,127.95,127.94,3.74723941]
["bitfinex","SOLUSD",1763853184582,104.6,127.95,127.94,3.74723941]
["bitfinex","SOLUSD",1763853185580,1.86,127.97,127.94,3.94723941]
["bitfinex","SOLUSD",1763853185762,1.86,127.97,127.96,3.74723941]
["bitfinex","SOLUSD",1763853186075,2.57,127.97,127.96,3.74723941]
["bitfinex","SOLUSD",1763853187378,2.57,127.99,127.96,3.74723941]
["bitfinex","SOLUSD",1763853187686,2.57,127.99,127.97,3.74723941]
["bitfinex","SOLUSD",1763853187866,0.71,127.98,127.97,3.74723941]
["bitfinex","SOLUSD",1763853188282,0.71,127.98,127.96,3.74723941]
["bitfinex","SOLUSD",1763853188666,0.71,127.98,127.97,3.74723941]
["bitfinex","SOLUSD",1763853189486,1.86,127.99,127.97,3.74723941]
["bitfinex","SOLUSD",1763853189674,2.57,127.99,127.98,3.74723941]
["bitfinex","SOLUSD",1763853190183,104.6,128.0,127.98,21.86819941]
["bitfinex","SOLUSD",1763853190489,105.31,128.0,127.99,3.74723941]
["bitfinex","SOLUSD",1763853191367,105.31,128.0,127.98,3.74723941]
["bitfinex","SOLUSD",1763853191680,0.71,127.99,127.98,3.74723941]
["bitfinex","SOLUSD",1763853192865,0.71,127.99,127.96,18.12096]
["bitfinex","SOLUSD",1763853193094,106.46,127.98,127.94,3.74723941]
["bitfinex","SOLUSD",1763853193271,106.46,127.98,127.94,21.86819941]
["bitfinex","SOLUSD",1763853193587,0.71,127.97,127.94,3.74723941]
["bitfinex","SOLUSD",1763853193891,1.86,127.96,127.92,3.74723941]
["bitfinex","SOLUSD",1763853194067,1.86,127.96,127.93,3.74723941]
["bitfinex","SOLUSD",1763853194270,0.71,127.95,127.93,3.74723941]
["bitfinex","SOLUSD",1763853194684,0.71,127.95,127.92,18.12096]
["bitfinex","SOLUSD",1763853194887,0.71,127.95,127.93,3.74723941]
["bitfinex","SOLUSD",1763853195185,1.86,127.94,127.93,3.74723941]
["bitfinex","SOLUSD",1763853195576,2.54,127.94,127.93,3.74723941]
["bitfinex","SOLUSD",1763853196361,1.86,127.94,127.93,3.74723941]
["bitfinex","SOLUSD",1763853196568,1.86,127.96,127.93,3.74723941]
["bitfinex","SOLUSD",1763853196787,2.54,127.96,127.95,3.74723941]
["bitfinex","SOLUSD",1763853196971,0.68,127.95,127.94,3.74723941]
["bitfinex","SOLUSD",1763853197578,0.68,127.95,127.92,18.12096]
["bitfinex","SOLUSD",1763853197777,0.68,127.95,127.93,3.74723941]
["bitfinex","SOLUSD",1763853198585,1.86,127.96,127.94,3.74723941]
["bitfinex","SOLUSD",1763853198789,0.68,127.95,127.94,3.74723941]
["bitfinex","SOLUSD",1763853204077,1.86,127.96,127.94,3.74723941]
["bitfinex","SOLUSD",1763853204283,1.86,127.96,127.95,3.74723941]
["bitfinex","SOLUSD",1763853205077,2.54,127.96,127.95,3.74723941]
["bitfinex","SOLUSD",1763853207198,1.86,127.96,127.95,3.74723941]
["bitfinex","SOLUSD",1763853207412,104.6,127.97,127.95,3.94723941]
["bitfinex","SOLUSD",1763853207612,2.54,127.99,127.96,3.74723941]
["bitfinex","SOLUSD",1763853207786,2.54,127.99,127.98,3.74723941]
["bitfinex","SOLUSD",1763853208414,2.54,127.99,127.96,3.74723941]
["bitfinex","SOLUSD",1763853208711,2.54,127.99,127.93,18.12096]
["bitfinex","SOLUSD",1763853208712,0.68,127.98,127.95,3.74723941]
["bitfinex","SOLUSD",1763853208913,1.86,127.97,127.95,3.74723941]
["bitfinex","SOLUSD",1763853209281,0.68,127.96,127.95,3.74723941]
["bitfinex","SOLUSD",1763853212086,0.68,127.96,127.93,18.12096]
["bitfinex","SOLUSD",1763853212289,0.68,127.96,127.95,3.74723941]
["bitfinex","SOLUSD",1763853214709,105.28,127.99,127.95,22.06819941]
["bitfinex","SOLUSD",1763853215009,105.28,127.99,127.98,3.74723941]
["bitfinex","SOLUSD",1763853218404,105.28,127.99,127.97,3.74723941]
["bitfinex","SOLUSD",1763853218609,0.68,127.98,127.97,3.74723941]
["bitfinex","SOLUSD",1763853220306,0.68,127.98,127.96,3.74723941]
["bitfinex","SOLUSD",1763853222711,1.86,127.97,127.95,3.74723941]
["bitfinex","SOLUSD",1763853223216,0.69,127.96,127.95,3.74723941]
["bitfinex","SOLUSD",1763853223415,2.55,127.97,127.95,3.74723941]
["bitfinex","SOLUSD",1763853224444,0.69,127.96,127.95,3.74723941]
["bitfinex","SOLUSD",1763853226222,0.69,127.96,127.94,18.12096]
["bitfinex","SOLUSD",1763853226517,0.69,127.96,127.95,3.74723941]
["bitfinex","SOLUSD",1763853226822,0.69,127.96,127.95,2.39725913]
["bitfinex","SOLUSD",1763853228015,0.69,127.96,127.93,2.39725913]
["bitfinex","SOLUSD",1763853229498,0.69,127.96,127.92,2.39725913]
["bitfinex","SOLUSD",1763853229822,104.6,127.95,127.92,2.39725913]
["bitfinex","SOLUSD",1763853230122,1.86,127.94,127.92,2.39725913]
["bitfinex","SOLUSD",1763853230290,2.54,127.94,127.92,2.39725913]
["bitfinex","SOLUSD",1763853230497,0.68,127.93,127.92,2.39725913]
["bitfinex","SOLUSD",1763853231121,2.54,127.94,127.92,2.39725913]
["bitfinex","SOLUSD",1763853231434,1.86,127.94,127.93,2.39725913]
["bitfinex","SOLUSD",1763853231934,2.54,127.94,127.93,2.39725913]
["bitfinex","SOLUSD",1763853233017,1.86,127.94,127.93,2.39725913]
["bitfinex","SOLUSD",1763853233515,2.54,127.94,127.93,2.39725913]
["bitfinex","SOLUSD",1763853235015,1.86,127.94,127.93,2.39725913]
["bitfinex","SOLUSD",1763853235219,104.6,127.95,127.93,12.38608682]
["bitfinex","SOLUSD",1763853235408,104.6,127.95,127.94,2.39725913]
["bitfinex","SOLUSD",1763853235801,2.54,127.97,127.94,2.39725913]
["bitfinex","SOLUSD",1763853236001,0.68,127.96,127.94,2.39725913]
["bitfinex","SOLUSD",1763853237121,0.68,127.96,127.95,2.39725913]
["bitfinex","SOLUSD",1763853238026,1.86,127.97,127.95,2.59725913]
["bitfinex","SOLUSD",1763853238224,1.86,127.97,127.96,2.39725913]
["bitfinex","SOLUSD",1763853240412,107.14,127.99,127.96,2.39725913]
["bitfinex","SOLUSD",1763853240611,107.14,127.99,127.98,2.39725913]
["bitfinex","SOLUSD",1763853240807,2.39725913,128.03,127.98,2.39725913]
["bitfinex","SOLUSD",1763853240808,0.68,128.01,127.98,2.39725913]
["bitfinex","SOLUSD",1763853241031,2.54,128.01,128.0,2.39725913]
["bitfinex","SOLUSD",1763853241230,2.54,128.01,127.99,2.39725913]
["bitfinex","SOLUSD",1763853241402,0.68,128.0,127.99,2.39725913]
["bitfinex","SOLUSD",1763853241805,1.86,128.01,127.99,2.39725913]
["bitfinex","SOLUSD",1763853242007,0.2,128.1,128.0,12.38608682]
["bitfinex","SOLUSD",1763853242008,0.68,128.06,128.0,12.38608682]
["bitfinex","SOLUSD",1763853242211,2.54,128.06,128.04,2.39725913]
["bitfinex","SOLUSD",1763853242414,2.54,128.06,128.01,0.2]
["bitfinex","SOLUSD",1763853242618,21.19821913,128.05,127.98,18.12096]
["bitfinex","SOLUSD",1763853242946,21.19821913,128.05,128.0,2.39725913]
["bitfinex","SOLUSD",1763853243125,0.68,128.04,128.0,2.39725913]
["bitfinex","SOLUSD",1763853243319,1.86,128.03,128.0,2.39725913]
["bitfinex","SOLUSD",1763853243726,0.68,128.02,128.0,2.39725913]
["bitfinex","SOLUSD",1763853245032,1.86,128.03,128.01,2.39725913]
["bitfinex","SOLUSD",1763853245235,1.86,128.03,128.02,2.39725913]
["bitfinex","SOLUSD",1763853245543,2.54,128.03,128.02,2.39725913]
["bitfinex","SOLUSD",1763853246145,0.68,128.05,128.02,2.39725913]
["bitfinex","SOLUSD",1763853246324,0.68,128.05,128.04,2.39725913]
["bitfinex","SOLUSD",1763853246524,1.86,128.07,128.04,2.39725913]
["bitfinex","SOLUSD",1763853246837,1.86,128.07,128.06,2.39725913]
["bitfinex","SOLUSD",1763853247016,2.54,128.07,128.06,2.39725913]
["bitfinex","SOLUSD",1763853247219,2.54,128.07,128.05,2.39725913]
["bitfinex","SOLUSD",1763853247417,0.2,128.1,128.06,2.39725913]
["bitfinex","SOLUSD",1763853247418,2.54,128.09,128.06,2.39725913]
["bitfinex","SOLUSD",1763853247854,0.68,128.08,128.03,0.2]
["bitfinex","SOLUSD",1763853248025,0.68,128.08,128.06,2.39725913]
["bitfinex","SOLUSD",1763853248222,1.86,128.09,128.07,2.39725913]
["bitfinex","SOLUSD",1763853248465,0.2,128.1,128.08,2.39725913]
["bitfinex","SOLUSD",1763853248631,0.88,128.1,128.09,2.39725913]
["bitfinex","SOLUSD",1763853248965,0.2,128.1,128.09,2.39725913]
["bitfinex","SOLUSD",1763853250219,0.88,128.1,128.07,9.78882769]
["bitfinex","SOLUSD",1763853250422,0.68,128.09,128.07,2.39725913]
["bitfinex","SOLUSD",1763853251141,0.68,128.09,128.08,2.39725913]
["bitfinex","SOLUSD",1763853252848,0.68,128.09,128.07,2.39725913]
["bitfinex","SOLUSD",1763853253438,0.68,128.09,128.08,2.39725913]
["bitfinex","SOLUSD",1763853254031,0.68,128.09,128.06,21.25121785]
["bitfinex","SOLUSD",1763853254231,0.68,128.09,128.07,2.39725913]
["bitfinex","SOLUSD",1763853254444,0.68,128.09,128.06,21.25121785]
["bitfinex","SOLUSD",1763853254645,0.68,128.09,128.07,2.39725913]
["bitfinex","SOLUSD",1763853254829,0.2,128.1,128.08,2.39725913]
["bitfinex","SOLUSD",1763853255031,0.91,128.1,128.08,2.39725913]
["bitfinex","SOLUSD",1763853255330,0.2,128.1,128.09,2.39725913]
["bitfinex","SOLUSD",1763853255744,0.91,128.1,128.09,2.39725913]
["bitfinex","SOLUSD",1763853256131,0.2,128.1,128.09,2.39725913]
["bitfinex","SOLUSD",1763853256331,0.91,128.1,128.09,2.39725913]
["bitfinex","SOLUSD",1763853261749,0.91,128.1,128.07,9.78882769]
["bitfinex","SOLUSD",1763853261946,0.91,128.1,128.09,2.39725913]
["bitfinex","SOLUSD",1763853263541,0.2,128.1,128.09,30.50704682]
["bitfinex","SOLUSD",1763853263737,0.2,128.1,128.09,40.09608334]
["bitfinex","SOLUSD",1763853263958,0.2,128.12,128.1,9.78882769]
["bitfinex","SOLUSD",1763853264166,0.2,128.12,128.11,12.18608682]
["bitfinex","SOLUSD",1763853266962,0.2,128.12,128.11,15.31463087]
["bitfinex","SOLUSD",1763853268165,0.91,128.12,128.11,3.12854405]
["bitfinex","SOLUSD",1763853268472,0.91,128.12,128.11,2.39725913]
["bitfinex","SOLUSD",1763853269141,0.91,128.12,128.1,2.39725913]
["bitfinex","SOLUSD",1763853269356,0.71,128.11,128.1,2.39725913]
["bitfinex","SOLUSD",1763853273468,0.2,128.12,128.1,2.39725913]
["bitfinex","SOLUSD",1763853273647,0.91,128.12,128.11,2.39725913]
["bitfinex","SOLUSD",1763853276973,0.2,128.12,128.11,2.39725913]
["bitfinex","SOLUSD",1763853277179,0.2,128.12,128.11,30.30704682]
["bitfinex","SOLUSD",1763853277373,0.2,128.12,128.11,33.43583558]
["bitfinex","SOLUSD",1763853282480,0.2,128.12,128.11,27.90978769]
["bitfinex","SOLUSD",1763853282781,0.2,128.12,128.11,30.30704682]
["bitfinex","SOLUSD",1763853283375,0.2,128.12,128.11,18.12096]
["bitfinex","SOLUSD",1763853283376,0.86,128.12,128.11,18.12096]
["bitfinex","SOLUSD",1763853283594,0.86,128.12,128.11,20.51821913]
["bitfinex","SOLUSD",1763853283951,0.86,128.12,128.11,2.39725913]
["bitfinex","SOLUSD",1763853284776,0.86,128.12,128.1,12.18608682]
["bitfinex","SOLUSD",1763853284975,0.69,128.11,128.1,9.78882769]
["bitfinex","SOLUSD",1763853285168,0.69,128.11,128.1,12.18608682]
["bitfinex","SOLUSD",1763853286157,0.89,128.12,128.1,12.18608682]
["bitfinex","SOLUSD",1763853286659,0.69,128.11,128.1,12.18608682]
["bitfinex","SOLUSD",1763853286856,0.69,128.11,128.09,9.78882769]
["bitfinex","SOLUSD",1763853287061,0.2,128.12,128.1,3.73688524]
["bitfinex","SOLUSD",1763853287062,0.89,128.12,128.1,3.73688524]
["bitfinex","SOLUSD",1763853287362,0.89,128.12,128.11,3.73688524]
["bitfinex","SOLUSD",1763853292597,0.2,128.12,128.11,13.52571293]
["bitfinex","SOLUSD",1763853296382,0.2,128.14,128.12,9.78882769]
["bitfinex","SOLUSD",1763853296684,0.2,128.14,128.13,13.52571293]
["bitfinex","SOLUSD",1763853297206,0.2,128.14,128.13,15.38571293]
["bitfinex","SOLUSD",1763853297906,0.2,128.14,128.13,33.50667293]
["bitfinex","SOLUSD",1763853299279,0.2,128.14,128.13,31.64667293]
["bitfinex","SOLUSD",1763853299527,0.2,128.14,128.13,33.50667293]
["bitfinex","SOLUSD",1763853301501,0.89,128.14,128.11,1.86]
["bitfinex","SOLUSD",1763853301817,0.89,128.14,128.13,3.73688524]
["bitfinex","SOLUSD",1763853302107,0.2,128.14,128.13,3.73688524]
["bitfinex","SOLUSD",1763853302792,0.2,128.14,128.13,31.64667293]
["bitfinex","SOLUSD",1763853303885,0.2,128.14,128.13,33.50667293]
["bitfinex","SOLUSD",1763853307986,0.2,128.16,128.14,9.78882769]
["bitfinex","SOLUSD",1763853308195,0.2,128.16,128.15,37.24355817]
["bitfinex","SOLUSD",1763853308608,0.2,128.2,128.18,18.12096]
["bitfinex","SOLUSD",1763853308788,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853308789,0.89,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853309716,0.89,128.2,128.15,11.64882769]
["bitfinex","SOLUSD",1763853310008,0.69,128.19,128.18,3.73688524]
["bitfinex","SOLUSD",1763853310311,0.2,128.2,128.18,3.73688524]
["bitfinex","SOLUSD",1763853310515,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853311505,0.2,128.2,128.17,27.90978769]
["bitfinex","SOLUSD",1763853311699,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853312304,0.89,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853313422,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853314416,0.89,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853315008,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853315821,0.89,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853316216,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853316409,0.2,128.2,128.19,13.52571293]
["bitfinex","SOLUSD",1763853316623,0.2,128.2,128.19,14.02571293]
["bitfinex","SOLUSD",1763853316926,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853317096,0.89,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853318029,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853319213,0.2,128.2,128.19,4.23688524]
["bitfinex","SOLUSD",1763853319425,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853321411,0.89,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853323014,0.2,128.2,128.19,3.73688524]
["bitfinex","SOLUSD",1763853324929,0.89,128.2,128.17,18.12096]
["bitfinex","SOLUSD",1763853325218,0.89,128.2,128.15,19.98096]
["bitfinex","SOLUSD",1763853325402,0.69,128.19,128.17,3.73688524]
["bitfinex","SOLUSD",1763853326328,0.69,128.19,128.18,3.73688524]
["bitfinex","SOLUSD",1763853327928,0.69,128.19,128.17,3.73688524]
["bitfinex","SOLUSD",1763853328228,0.69,128.19,128.16,3.73688524]
["bitfinex","SOLUSD",1763853329125,0.69,128.19,128.15,18.12096]
["bitfinex","SOLUSD",1763853329126,0.69,128.19,128.17,3.73688524]
["bitfinex","SOLUSD",1763853330732,0.69,128.19,128.18,3.73688524]
["bitfinex","SOLUSD",1763853331622,0.69,128.19,128.17,3.73688524]
["bitfinex","SOLUSD",1763853331837,110.88688524,128.19,128.11,18.12096]
["bitfinex","SOLUSD",1763853332012,118.68782859,128.19,128.12,9.78882769]
["bitfinex","SOLUSD",1763853332334,0.69,128.18,128.13,3.73688524]
["bitfinex","SOLUSD",1763853333440,0.69,128.18,128.15,3.73688524]
["bitfinex","SOLUSD",1763853333618,0.69,128.18,128.16,3.73688524]
["bitfinex","SOLUSD",1763853334020,0.69,128.18,128.15,3.73688524]
["bitfinex","SOLUSD",1763853336747,0.69,128.18,128.12,9.78882769]
["bitfinex","SOLUSD",1763853336912,0.69,128.18,128.11,18.12096]
["bitfinex","SOLUSD",1763853336913,4.42688524,128.18,128.13,21.85784524]
["bitfinex","SOLUSD",1763853337327,0.69,128.17,128.13,21.85784524]
["bitfinex","SOLUSD",1763853337545,0.69,128.17,128.14,3.73688524]
["bitfinex","SOLUSD",1763853337720,1.86,128.16,128.14,3.73688524]
["bitfinex","SOLUSD",1763853338121,0.69,128.15,128.14,3.73688524]
["bitfinex","SOLUSD",1763853338762,0.69,128.15,128.08,9.78882769]
["bitfinex","SOLUSD",1763853338917,0.69,128.15,128.11,3.73688524]
["bitfinex","SOLUSD",1763853342238,0.69,128.15,128.08,29.76978769]
["bitfinex","SOLUSD",1763853342441,0.69,128.15,128.11,3.73688524]
["bitfinex","SOLUSD",1763853343721,0.69,128.15,128.12,3.73688524]
["bitfinex","SOLUSD",1763853346243,104.6,128.14,128.12,3.73688524]
["bitfinex","SOLUSD",1763853346430,104.6,128.14,128.11,3.73688524]
["bitfinex","SOLUSD",1763853346636,0.67,128.13,128.11,3.73688524]
["bitfinex","SOLUSD",1763853346835,2.53,128.13,128.11,3.73688524]
["bitfinex","SOLUSD",1763853347356,2.53,128.13,128.09,3.73688524]
["bitfinex","SOLUSD",1763853347357,0.67,128.12,128.09,3.73688524]
["bitfinex","SOLUSD",1763853348346,0.67,128.12,128.1,3.73688524]
["bitfinex","SOLUSD",1763853348928,0.67,128.12,128.1,2.39198903]
["bitfinex","SOLUSD",1763853349626,0.67,128.12,128.08,2.39198903]
["bitfinex","SOLUSD",1763853350179,107.66198903,128.12,128.07,2.39198903]
["bitfinex","SOLUSD",1763853350626,0.67,128.11,128.07,2.39198903]
["bitfinex","SOLUSD",1763853350829,1.86,128.1,128.06,2.39198903]
["bitfinex","SOLUSD",1763853351029,0.67,128.09,128.06,2.39198903]
["bitfinex","SOLUSD",1763853351961,0.67,128.09,128.07,2.39198903]
["bitfinex","SOLUSD",1763853352444,1.86,128.1,128.08,2.39198903]
["bitfinex","SOLUSD",1763853352759,0.67,128.09,128.08,2.39198903]
["bitfinex","SOLUSD",1763853353845,1.86,128.1,128.08,2.89198903]
["bitfinex","SOLUSD",1763853354061,107.13,128.12,128.09,2.39198903]
["bitfinex","SOLUSD",1763853354252,106.46,128.12,128.11,2.39198903]
["bitfinex","SOLUSD",1763853354644,106.46,128.12,128.1,2.39198903]
["bitfinex","SOLUSD",1763853354957,0.67,128.11,128.1,2.39198903]
["bitfinex","SOLUSD",1763853355657,0.67,128.11,128.08,20.51294903]
["bitfinex","SOLUSD",1763853355832,0.67,128.11,128.08,2.39198903]
["bitfinex","SOLUSD",1763853357533,0.67,128.11,128.07,2.39198903]
["bitfinex","SOLUSD",1763853357739,0.67,128.11,128.05,20.48096]
["bitfinex","SOLUSD",1763853358061,104.6,128.1,128.08,2.39198903]
["bitfinex","SOLUSD",1763853358436,0.67,128.09,128.08,2.39198903]
["bitfinex","SOLUSD",1763853359574,0.67,128.09,128.04,9.88882769]
["bitfinex","SOLUSD",1763853359740,0.67,128.09,128.04,0.1]
["bitfinex","SOLUSD",1763853359741,4.92198903,128.09,128.04,0.1]
["bitfinex","SOLUSD",1763853360145,3.06198903,128.08,128.04,0.1]
["bitfinex","SOLUSD",1763853360467,3.06198903,128.08,128.0,0.1]
["bitfinex","SOLUSD",1763853360468,2.39198903,128.05,128.0,0.1]
["bitfinex","SOLUSD",1763853360667,1.86,128.04,128.0,0.1]
["bitfinex","SOLUSD",1763853360970,2.53,128.04,128.0,0.1]
["bitfinex","SOLUSD",1763853361172,0.67,128.03,128.0,0.1]
["bitfinex","SOLUSD",1763853361754,3.06198903,128.03,128.0,0.1]
["bitfinex","SOLUSD",1763853362259,0.67,128.02,128.0,0.1]
["bitfinex","SOLUSD",1763853362444,1.86,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763853362840,2.53,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763853363550,23.04294903,128.01,128.0,0.1]
["bitfinex","SOLUSD",1763853363747,23.04294903,128.01,127.97,0.1]
["bitfinex","SOLUSD",1763853363952,3.06198903,128.0,127.97,0.1]
["bitfinex","SOLUSD",1763853364458,3.06198903,127.99,127.97,0.1]
["bitfinex","SOLUSD",1763853364641,2.53,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763853365666,30.85666992,127.98,127.97,0.1]
["bitfinex","SOLUSD",1763853365877,30.18666992,127.98,127.91,0.1]
["bitfinex","SOLUSD",1763853366040,2.39198903,127.92,127.91,0.1]
["bitfinex","SOLUSD",1763853366236,1.86,127.92,127.91,0.1]
["bitfinex","SOLUSD",1763853366471,2.53,127.92,127.91,0.1]
["bitfinex","SOLUSD",1763853366837,9.19757476,127.92,127.91,0.1]
["bitfinex","SOLUSD",1763853367847,18.98640245,127.92,127.91,0.1]
["bitfinex","SOLUSD",1763853368169,9.19757476,127.92,127.88,0.1]
["bitfinex","SOLUSD",1763853368469,6.66757476,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853368639,8.52757476,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853368845,9.19757476,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853370266,2.53,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853371661,9.19757476,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853371967,27.31853476,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853372347,9.19757476,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853373752,20.65096,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853373968,27.31853476,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853374273,37.10736245,127.89,127.88,0.1]
["bitfinex","SOLUSD",1763853374483,9.78882769,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853374775,17.12640245,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853375352,0.67,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853376288,7.33757476,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853377898,35.24736245,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853378183,17.12640245,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853378347,43.06719354,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853380272,46.20432541,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853380847,43.06719354,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853381053,28.08336541,127.88,127.87,0.1]
["bitfinex","SOLUSD",1763853381256,9.78882769,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763853381454,18.98640245,127.87,127.86,0.2]
["bitfinex","SOLUSD",1763853382353,122.52096,127.86,127.85,0.1]
["bitfinex","SOLUSD",1763853382549,26.61201427,127.86,127.85,0.1]
["bitfinex","SOLUSD",1763853382875,33.27958903,127.86,127.85,0.1]
["bitfinex","SOLUSD",1763853383253,24.94745672,127.86,127.85,0.1]
["bitfinex","SOLUSD",1763853384658,28.08508075,127.86,127.85,0.1]
["bitfinex","SOLUSD",1763853385781,21.41750599,127.86,127.85,0.1]
["bitfinex","SOLUSD",1763853385957,17.12640245,127.86,127.85,0.1]
["bitfinex","SOLUSD",1763853386159,24.94745672,127.86,127.85,0.1]
["bitfinex","SOLUSD",1763853387382,18.12096,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763853387557,26.64853476,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763853387761,33.98610952,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763853387955,9.78882769,127.83,127.81,0.17845231]
["bitfinex","SOLUSD",1763853388161,6.66757476,127.76,127.74,0.1]
["bitfinex","SOLUSD",1763853388361,8.52757476,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763853388782,4.26675778,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763853389005,1.86,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763853389904,4.93675778,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763853390259,1.86,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763853390664,23.05771778,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763853391367,32.84654547,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763853391567,40.67433411,127.75,127.74,0.1]
["bitfinex","SOLUSD",1763853392585,43.08109189,127.75,127.68,0.68]
["bitfinex","SOLUSD",1763853392764,2.40675778,127.71,127.68,0.68]
["bitfinex","SOLUSD",1763853392966,1.86,127.7,127.68,0.68]
["bitfinex","SOLUSD",1763853394000,1.86,127.7,127.68,3.08675778]
["bitfinex","SOLUSD",1763853394291,1.86,127.74,127.69,3.08675778]
["bitfinex","SOLUSD",1763853394592,1.86,127.74,127.71,2.40675778]
["bitfinex","SOLUSD",1763853394787,6.68182918,127.79,127.71,27.90978769]
["bitfinex","SOLUSD",1763853395091,4.76465213,127.81,127.75,6.68182918]
["bitfinex","SOLUSD",1763853395092,1.86,127.78,127.75,6.68182918]
["bitfinex","SOLUSD",1763853395388,1.86,127.77,127.74,6.68182918]
["bitfinex","SOLUSD",1763853395564,1.86,127.76,127.73,6.68182918]
["bitfinex","SOLUSD",1763853396077,1.86,127.76,127.74,7.36182918]
["bitfinex","SOLUSD",1763853396568,1.86,127.76,127.75,0.68]
["bitfinex","SOLUSD",1763853396764,1.86,127.76,127.75,7.36182918]
["bitfinex","SOLUSD",1763853397385,1.86,127.76,127.75,0.68]
["bitfinex","SOLUSD",1763853397590,1.86,127.76,127.73,0.68]
["bitfinex","SOLUSD",1763853398387,1.86,127.76,127.73,7.36182918]
["bitfinex","SOLUSD",1763853398588,1.86,127.76,127.74,0.68]
["bitfinex","SOLUSD",1763853400280,1.86,127.76,127.75,6.68182918]
["bitfinex","SOLUSD",1763853400484,1.86,127.78,127.75,6.68182918]
["bitfinex","SOLUSD",1763853400687,1.86,127.78,127.76,0.71]
["bitfinex","SOLUSD",1763853401369,1.86,127.78,127.73,0.71]
["bitfinex","SOLUSD",1763853401370,0.67,127.77,127.73,0.71]
["bitfinex","SOLUSD",1763853401573,9.21182918,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763853402380,8.54182918,127.78,127.74,0.71]
["bitfinex","SOLUSD",1763853402591,1.86,127.78,127.74,7.39182918]
["bitfinex","SOLUSD",1763853402972,1.86,127.78,127.75,0.71]
["bitfinex","SOLUSD",1763853403176,2.53,127.78,127.75,0.71]
["bitfinex","SOLUSD",1763853403884,2.53,127.78,127.73,0.71]
["bitfinex","SOLUSD",1763853403885,9.21182918,127.78,127.73,0.71]
["bitfinex","SOLUSD",1763853404083,9.21182918,127.78,127.72,0.71]
["bitfinex","SOLUSD",1763853404084,7.35182918,127.77,127.72,0.71]
["bitfinex","SOLUSD",1763853404289,7.35182918,127.76,127.72,0.71]
["bitfinex","SOLUSD",1763853404509,1.86,127.75,127.72,0.71]
["bitfinex","SOLUSD",1763853405521,0.72,127.74,127.7,0.66]
["bitfinex","SOLUSD",1763853405801,8.54182918,127.75,127.7,7.34182918]
["bitfinex","SOLUSD",1763853405989,9.26182918,127.75,127.7,7.34182918]
["bitfinex","SOLUSD",1763853406179,9.26182918,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763853406376,8.54182918,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763853406577,9.26182918,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763853407191,8.54182918,127.75,127.71,0.66]
["bitfinex","SOLUSD",1763853407392,8.54182918,127.75,127.7,24.80278918]
["bitfinex","SOLUSD",1763853407393,6.68182918,127.73,127.69,0.66]
["bitfinex","SOLUSD",1763853407595,9.26182918,127.72,127.66,6.68182918]
["bitfinex","SOLUSD",1763853407799,1.86,127.71,127.67,0.66]
["bitfinex","SOLUSD",1763853408169,2.58,127.71,127.67,7.34182918]
["bitfinex","SOLUSD",1763853408370,1.86,127.71,127.67,7.34182918]
["bitfinex","SOLUSD",1763853408598,1.86,127.71,127.69,6.68182918]
["bitfinex","SOLUSD",1763853408782,1.86,127.71,127.69,10.47683119]
["bitfinex","SOLUSD",1763853408986,1.86,127.71,127.7,0.66]
["bitfinex","SOLUSD",1763853409605,2.58,127.71,127.67,0.66]
["bitfinex","SOLUSD",1763853409787,1.86,127.71,127.68,10.47683119]
["bitfinex","SOLUSD",1763853410176,1.86,127.71,127.69,0.66]
["bitfinex","SOLUSD",1763853410882,0.72,127.7,127.67,0.66]
["bitfinex","SOLUSD",1763853411087,1.86,127.71,127.67,11.13683119]
["bitfinex","SOLUSD",1763853411297,1.86,127.71,127.68,10.47683119]
["bitfinex","SOLUSD",1763853411599,1.86,127.71,127.69,10.47683119]
["bitfinex","SOLUSD",1763853411777,1.86,127.71,127.69,11.13683119]
["bitfinex","SOLUSD",1763853411977,1.86,127.71,127.7,0.66]
["bitfinex","SOLUSD",1763853417314,0.72,127.76,127.7,11.13683119]
["bitfinex","SOLUSD",1763853417515,1.86,127.74,127.71,10.47683119]
["bitfinex","SOLUSD",1763853417697,1.86,127.74,127.71,11.13683119]
["bitfinex","SOLUSD",1763853417890,1.86,127.74,127.72,0.66]
["bitfinex","SOLUSD",1763853418289,1.86,127.75,127.72,0.66]
["bitfinex","SOLUSD",1763853418800,2.58,127.75,127.72,0.66]
["bitfinex","SOLUSD",1763853419000,2.58,127.75,127.69,18.12096]
["bitfinex","SOLUSD",1763853419001,2.58,127.75,127.7,10.47683119]
["bitfinex","SOLUSD",1763853419198,11.19683119,127.75,127.7,11.13683119]
["bitfinex","SOLUSD",1763853419517,1.86,127.74,127.71,0.66]
["bitfinex","SOLUSD",1763853420101,1.86,127.74,127.71,11.13683119]
["bitfinex","SOLUSD",1763853420297,1.86,127.74,127.72,10.47683119]
["bitfinex","SOLUSD",1763853420514,1.86,127.74,127.73,0.66]
["bitfinex","SOLUSD",1763853421021,11.19683119,127.78,127.73,11.13683119]
["bitfinex","SOLUSD",1763853421338,0.72,127.77,127.73,11.13683119]
["bitfinex","SOLUSD",1763853421490,2.58,127.77,127.74,0.66]
["bitfinex","SOLUSD",1763853422106,1.86,127.77,127.74,11.13683119]
["bitfinex","SOLUSD",1763853422316,1.86,127.77,127.75,11.13683119]
["bitfinex","SOLUSD",1763853422514,1.86,127.77,127.76,0.66]
["bitfinex","SOLUSD",1763853424329,1.86,127.77,127.76,11.13683119]
["bitfinex","SOLUSD",1763853424704,105.32,127.8,127.76,11.13683119]
["bitfinex","SOLUSD",1763853424910,106.46,127.8,127.77,11.13683119]
["bitfinex","SOLUSD",1763853425107,106.46,127.8,127.78,11.13683119]
["bitfinex","SOLUSD",1763853425619,106.46,127.8,127.79,0.66]
["bitfinex","SOLUSD",1763853426200,1.86,127.8,127.79,11.13683119]
["bitfinex","SOLUSD",1763853426400,106.46,127.83,127.79,11.13683119]
["bitfinex","SOLUSD",1763853426610,106.46,127.83,127.8,11.13683119]
["bitfinex","SOLUSD",1763853427124,106.46,127.83,127.81,0.66]
["bitfinex","SOLUSD",1763853427318,106.46,127.83,127.8,10.47683119]
["bitfinex","SOLUSD",1763853427516,106.46,127.83,127.81,0.66]
["bitfinex","SOLUSD",1763853427726,106.46,127.83,127.81,11.13683119]
["bitfinex","SOLUSD",1763853428109,106.46,127.83,127.8,18.12096]
["bitfinex","SOLUSD",1763853428304,0.72,127.82,127.78,10.47683119]
["bitfinex","SOLUSD",1763853428609,0.72,127.82,127.77,11.13683119]
["bitfinex","SOLUSD",1763853428929,106.46,127.83,127.79,10.47683119]
["bitfinex","SOLUSD",1763853429135,106.46,127.83,127.8,10.47683119]
["bitfinex","SOLUSD",1763853429311,106.46,127.83,127.81,11.13683119]
["bitfinex","SOLUSD",1763853429501,107.18,127.83,127.79,29.25779119]
["bitfinex","SOLUSD",1763853429828,107.18,127.83,127.77,28.59779119]
["bitfinex","SOLUSD",1763853429829,105.32,127.82,127.77,28.59779119]
["bitfinex","SOLUSD",1763853429998,105.32,127.82,127.77,29.25779119]
["bitfinex","SOLUSD",1763853430202,105.32,127.82,127.78,11.13683119]
["bitfinex","SOLUSD",1763853430706,104.6,127.82,127.79,0.66]
["bitfinex","SOLUSD",1763853430903,104.6,127.82,127.8,10.47683119]
["bitfinex","SOLUSD",1763853431428,104.6,127.82,127.8,0.66]
["bitfinex","SOLUSD",1763853437033,104.6,127.82,127.79,4.47483957]
["bitfinex","SOLUSD",1763853437932,104.6,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763853438236,104.6,127.82,127.79,4.47483957]
["bitfinex","SOLUSD",1763853440030,104.6,127.82,127.8,0.72]
["bitfinex","SOLUSD",1763853440939,104.6,127.82,127.8,4.47483957]
["bitfinex","SOLUSD",1763853441148,1.86,127.81,127.79,3.75483957]
["bitfinex","SOLUSD",1763853441632,1.86,127.81,127.79,4.47483957]
["bitfinex","SOLUSD",1763853442042,1.86,127.81,127.8,0.72]
["bitfinex","SOLUSD",1763853444017,1.86,127.81,127.79,4.47483957]
["bitfinex","SOLUSD",1763853444546,1.86,127.81,127.79,0.72]
["bitfinex","SOLUSD",1763853444748,1.86,127.81,127.79,4.47483957]
["bitfinex","SOLUSD",1763853445637,104.6,127.82,127.8,22.59579957]
["bitfinex","SOLUSD",1763853445842,104.6,127.82,127.81,3.75483957]
["bitfinex","SOLUSD",1763853446045,1.86,127.84,127.81,4.47483957]
["bitfinex","SOLUSD",1763853446232,1.86,127.84,127.83,3.75483957]
["bitfinex","SOLUSD",1763853446626,1.86,127.84,127.83,22.59579957]
["bitfinex","SOLUSD",1763853447157,1.86,127.84,127.82,3.75483957]
["bitfinex","SOLUSD",1763853447623,1.86,127.84,127.82,4.47483957]
["bitfinex","SOLUSD",1763853448227,0.69,127.83,127.78,0.72]
["bitfinex","SOLUSD",1763853448425,1.86,127.82,127.79,3.75483957]
["bitfinex","SOLUSD",1763853448940,1.86,127.82,127.79,4.47483957]
["bitfinex","SOLUSD",1763853449131,2.55,127.82,127.79,4.47483957]
["bitfinex","SOLUSD",1763853449534,2.55,127.82,127.79,0.72]
["bitfinex","SOLUSD",1763853449949,0.69,127.81,127.78,22.59579957]
["bitfinex","SOLUSD",1763853450249,2.55,127.82,127.79,4.47483957]
["bitfinex","SOLUSD",1763853451252,2.55,127.82,127.79,3.75483957]
["bitfinex","SOLUSD",1763853451446,2.55,127.82,127.79,4.47483957]
["bitfinex","SOLUSD",1763853451622,1.86,127.82,127.78,21.87579957]
["bitfinex","SOLUSD",1763853451826,0.69,127.81,127.77,4.47483957]
["bitfinex","SOLUSD",1763853452052,0.69,127.81,127.78,18.12096]
["bitfinex","SOLUSD",1763853452752,0.69,127.81,127.78,18.84096]
["bitfinex","SOLUSD",1763853455826,4.44483957,127.81,127.75,3.75483957]
["bitfinex","SOLUSD",1763853456147,108.35483957,127.8,127.75,0.72]
["bitfinex","SOLUSD",1763853456353,1.86,127.79,127.75,22.59579957]
["bitfinex","SOLUSD",1763853456553,2.55,127.79,127.75,22.59579957]
["bitfinex","SOLUSD",1763853457049,2.55,127.79,127.76,0.72]
["bitfinex","SOLUSD",1763853461058,2.55,127.79,127.76,4.47483957]
["bitfinex","SOLUSD",1763853461248,1.86,127.79,127.77,3.75483957]
["bitfinex","SOLUSD",1763853461449,1.86,127.79,127.77,4.43483957]
["bitfinex","SOLUSD",1763853462331,1.86,127.79,127.78,4.43483957]
["bitfinex","SOLUSD",1763853463139,1.86,127.79,127.77,21.87579957]
["bitfinex","SOLUSD",1763853463539,1.86,127.79,127.77,22.55579957]
["bitfinex","SOLUSD",1763853464744,106.46,127.8,127.77,22.55579957]
["bitfinex","SOLUSD",1763853465058,106.46,127.8,127.79,3.75483957]
["bitfinex","SOLUSD",1763853465456,106.46,127.8,127.79,4.42483957]
["bitfinex","SOLUSD",1763853465845,106.46,127.8,127.79,0.67]
["bitfinex","SOLUSD",1763853466061,106.46,127.8,127.78,3.75483957]
["bitfinex","SOLUSD",1763853466368,106.46,127.8,127.78,22.54579957]
["bitfinex","SOLUSD",1763853466759,106.46,127.8,127.78,18.79096]
["bitfinex","SOLUSD",1763853468677,106.46,127.8,127.79,0.67]
["bitfinex","SOLUSD",1763853469548,106.46,127.8,127.79,4.42483957]
["bitfinex","SOLUSD",1763853469763,106.46,127.8,127.78,18.79096]
["bitfinex","SOLUSD",1763853469966,1.86,127.8,127.78,22.54579957]
["bitfinex","SOLUSD",1763853470873,1.86,127.8,127.79,0.67]
["bitfinex","SOLUSD",1763853471064,1.86,127.82,127.79,3.07343666]
["bitfinex","SOLUSD",1763853471267,2.58,127.82,127.79,3.07343666]
["bitfinex","SOLUSD",1763853472154,0.72,127.81,127.79,2.40343666]
["bitfinex","SOLUSD",1763853472675,2.58,127.82,127.79,3.07343666]
["bitfinex","SOLUSD",1763853473253,0.72,127.81,127.78,20.52439666]
["bitfinex","SOLUSD",1763853473454,1.86,127.8,127.78,18.12096]
["bitfinex","SOLUSD",1763853473865,2.58,127.8,127.78,18.12096]
["bitfinex","SOLUSD",1763853474069,0.72,127.79,127.76,2.40343666]
["bitfinex","SOLUSD",1763853474271,105.32,127.79,127.76,3.07343666]
["bitfinex","SOLUSD",1763853474976,104.6,127.79,127.76,3.07343666]
["bitfinex","SOLUSD",1763853475283,105.32,127.79,127.76,3.07343666]
["bitfinex","SOLUSD",1763853476465,0.72,127.78,127.75,2.40343666]
["bitfinex","SOLUSD",1763853476968,1.86,127.78,127.76,3.07343666]
["bitfinex","SOLUSD",1763853477367,1.86,127.78,127.76,0.67]
["bitfinex","SOLUSD",1763853477879,2.58,127.78,127.75,2.40343666]
["bitfinex","SOLUSD",1763853478086,2.58,127.78,127.76,0.67]
["bitfinex","SOLUSD",1763853478268,2.58,127.78,127.75,3.07343666]
["bitfinex","SOLUSD",1763853478975,1.86,127.78,127.76,0.67]
["bitfinex","SOLUSD",1763853479786,2.58,127.78,127.75,2.40343666]
["bitfinex","SOLUSD",1763853479975,0.72,127.77,127.74,21.19439666]
["bitfinex","SOLUSD",1763853480183,1.86,127.76,127.73,2.40343666]
["bitfinex","SOLUSD",1763853480372,1.86,127.76,127.73,3.07343666]
["bitfinex","SOLUSD",1763853480572,2.58,127.76,127.73,3.07343666]
["bitfinex","SOLUSD",1763853481080,0.72,127.75,127.73,2.40343666]
["bitfinex","SOLUSD",1763853481261,2.58,127.76,127.73,3.07343666]
["bitfinex","SOLUSD",1763853481463,0.72,127.75,127.73,2.40343666]
["bitfinex","SOLUSD",1763853482185,0.72,127.75,127.72,18.12096]
["bitfinex","SOLUSD",1763853484088,0.72,127.75,127.69,11.64882769]
["bitfinex","SOLUSD",1763853484089,107.72343666,127.75,127.69,2.40343666]
["bitfinex","SOLUSD",1763853484267,107.00343666,127.74,127.68,2.40343666]
["bitfinex","SOLUSD",1763853484464,2.58,127.73,127.68,20.52439666]
["bitfinex","SOLUSD",1763853484771,1.86,127.72,127.67,2.40343666]
["bitfinex","SOLUSD",1763853484979,2.58,127.72,127.67,3.07343666]
["bitfinex","SOLUSD",1763853485172,0.72,127.71,127.68,0.67]
["bitfinex","SOLUSD",1763853485485,0.72,127.71,127.67,3.07343666]
["bitfinex","SOLUSD",1763853486683,0.72,127.71,127.68,3.07343666]
["bitfinex","SOLUSD",1763853486984,0.72,127.71,127.68,0.67]
["bitfinex","SOLUSD",1763853487197,0.72,127.71,127.68,3.07343666]
["bitfinex","SOLUSD",1763853489602,0.72,127.71,127.63,0.1]
["bitfinex","SOLUSD",1763853489603,2.40343666,127.7,127.63,0.1]
["bitfinex","SOLUSD",1763853489771,4.26343666,127.69,127.63,2.50343666]
["bitfinex","SOLUSD",1763853489967,0.72,127.68,127.63,2.50343666]
["bitfinex","SOLUSD",1763853490172,0.72,127.68,127.63,0.1]
["bitfinex","SOLUSD",1763853490373,0.72,127.68,127.63,2.50343666]
["bitfinex","SOLUSD",1763853490601,0.72,127.68,127.63,0.1]
["bitfinex","SOLUSD",1763853490790,2.40343666,127.65,127.63,0.1]
["bitfinex","SOLUSD",1763853490981,1.86,127.64,127.63,0.77]
["bitfinex","SOLUSD",1763853491183,1.86,127.67,127.63,3.17343666]
["bitfinex","SOLUSD",1763853491490,1.86,127.67,127.64,2.40343666]
["bitfinex","SOLUSD",1763853491679,1.86,127.69,127.66,2.40343666]
["bitfinex","SOLUSD",1763853491874,1.86,127.71,127.68,2.40343666]
["bitfinex","SOLUSD",1763853492080,1.86,127.71,127.67,0.67]
["bitfinex","SOLUSD",1763853492300,1.86,127.71,127.68,2.40343666]
["bitfinex","SOLUSD",1763853492504,2.58,127.71,127.68,2.40343666]
["bitfinex","SOLUSD",1763853492702,2.58,127.71,127.68,3.07343666]
["bitfinex","SOLUSD",1763853493196,2.58,127.71,127.68,0.67]
["bitfinex","SOLUSD",1763853493400,2.58,127.71,127.68,3.07343666]
["bitfinex","SOLUSD",1763853493777,2.58,127.71,127.69,2.40343666]
["bitfinex","SOLUSD",1763853494175,0.72,127.75,127.7,3.07343666]
["bitfinex","SOLUSD",1763853494409,2.58,127.75,127.72,2.40343666]
["bitfinex","SOLUSD",1763853494787,1.86,127.75,127.73,2.40343666]
["bitfinex","SOLUSD",1763853494991,1.86,127.75,127.73,3.07343666]
["bitfinex","SOLUSD",1763853495186,1.86,127.75,127.74,2.40343666]
["bitfinex","SOLUSD",1763853496398,9.78882769,127.81,127.74,3.07343666]
["bitfinex","SOLUSD",1763853496399,2.56,127.78,127.74,3.07343666]
["bitfinex","SOLUSD",1763853496608,2.56,127.78,127.75,2.40343666]
["bitfinex","SOLUSD",1763853497804,1.86,127.78,127.75,3.07343666]
["bitfinex","SOLUSD",1763853498188,2.56,127.78,127.76,2.40343666]
["bitfinex","SOLUSD",1763853498696,1.86,127.81,127.77,3.07343666]
["bitfinex","SOLUSD",1763853499006,2.56,127.81,127.78,2.40343666]
["bitfinex","SOLUSD",1763853500095,0.7,127.8,127.74,0.67]
["bitfinex","SOLUSD",1763853500302,0.7,127.8,127.76,2.40343666]
["bitfinex","SOLUSD",1763853500800,0.7,127.8,127.76,3.07343666]
["bitfinex","SOLUSD",1763853501307,0.7,127.8,127.77,2.40343666]
["bitfinex","SOLUSD",1763853501478,106.46,127.81,127.78,2.40343666]
["bitfinex","SOLUSD",1763853501678,107.16,127.81,127.78,3.07343666]
["bitfinex","SOLUSD",1763853501995,106.46,127.81,127.79,3.07343666]
["bitfinex","SOLUSD",1763853502390,106.46,127.81,127.79,2.40343666]
["bitfinex","SOLUSD",1763853502606,107.16,127.81,127.78,2.40343666]
["bitfinex","SOLUSD",1763853502795,107.16,127.81,127.77,3.07343666]
["bitfinex","SOLUSD",1763853502984,106.46,127.81,127.79,2.40343666]
["bitfinex","SOLUSD",1763853503183,106.46,127.81,127.8,2.40343666]
["bitfinex","SOLUSD",1763853503895,106.46,127.81,127.79,3.07343666]
["bitfinex","SOLUSD",1763853504096,106.46,127.81,127.79,2.40343666]
["bitfinex","SOLUSD",1763853504484,107.16,127.81,127.79,2.40343666]
["bitfinex","SOLUSD",1763853505095,106.46,127.81,127.79,2.40343666]
["bitfinex","SOLUSD",1763853505297,106.46,127.81,127.79,3.07343666]
["bitfinex","SOLUSD",1763853505501,106.46,127.81,127.8,2.40343666]
["bitfinex","SOLUSD",1763853505705,106.46,127.81,127.79,2.40343666]
["bitfinex","SOLUSD",1763853506488,1.86,127.81,127.79,3.07343666]
["bitfinex","SOLUSD",1763853507703,1.86,127.81,127.8,3.07343666]
["bitfinex","SOLUSD",1763853508084,104.6,127.85,127.8,21.19439666]
["bitfinex","SOLUSD",1763853508301,107.16,127.85,127.82,2.40343666]
["bitfinex","SOLUSD",1763853508508,107.16,127.85,127.82,3.07343666]
["bitfinex","SOLUSD",1763853510006,106.46,127.85,127.83,21.19439666]
["bitfinex","SOLUSD",1763853510207,107.16,127.85,127.83,20.52439666]
["bitfinex","SOLUSD",1763853511709,106.46,127.85,127.83,18.12096]
["bitfinex","SOLUSD",1763853511897,1.86,127.85,127.84,0.67]
["bitfinex","SOLUSD",1763853512412,0.7,127.88,127.84,3.07343666]
["bitfinex","SOLUSD",1763853512607,1.86,127.87,127.85,0.67]
["bitfinex","SOLUSD",1763853512908,1.86,127.87,127.85,21.19439666]
["bitfinex","SOLUSD",1763853513099,1.86,127.87,127.85,18.79096]
["bitfinex","SOLUSD",1763853513606,1.86,127.87,127.85,21.19439666]
["bitfinex","SOLUSD",1763853513814,1.86,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763853514021,0.7,127.86,127.85,18.12096]
["bitfinex","SOLUSD",1763853514223,0.7,127.86,127.82,2.40343666]
["bitfinex","SOLUSD",1763853514425,0.7,127.86,127.83,18.12096]
["bitfinex","SOLUSD",1763853514987,3.10343666,127.86,127.83,18.12096]
["bitfinex","SOLUSD",1763853515508,0.7,127.85,127.83,18.12096]
["bitfinex","SOLUSD",1763853515811,1.86,127.84,127.83,18.12096]
["bitfinex","SOLUSD",1763853519393,2.53,127.84,127.81,3.07343666]
["bitfinex","SOLUSD",1763853519708,2.53,127.84,127.81,0.67]
["bitfinex","SOLUSD",1763853520021,1.86,127.84,127.82,0.69]
["bitfinex","SOLUSD",1763853521389,106.46,127.84,127.81,2.40343666]
["bitfinex","SOLUSD",1763853521714,0.67,127.83,127.8,20.52439666]
["bitfinex","SOLUSD",1763853521913,0.67,127.83,127.8,18.12096]
["bitfinex","SOLUSD",1763853522330,18.32096,127.89,127.82,9.78882769]
["bitfinex","SOLUSD",1763853522331,0.2,127.89,127.82,9.78882769]
["bitfinex","SOLUSD",1763853522493,0.67,127.88,127.83,3.09343666]
["bitfinex","SOLUSD",1763853522697,0.67,127.88,127.83,0.69]
["bitfinex","SOLUSD",1763853522910,0.67,127.88,127.84,0.69]
["bitfinex","SOLUSD",1763853523092,0.2,127.89,127.84,3.09343666]
["bitfinex","SOLUSD",1763853523292,0.2,127.89,127.88,2.40343666]
["bitfinex","SOLUSD",1763853523595,0.2,127.89,127.88,3.09343666]
["bitfinex","SOLUSD",1763853524399,0.2,127.89,127.88,12.88226435]
["bitfinex","SOLUSD",1763853524998,0.2,127.92,127.91,27.90978769]
["bitfinex","SOLUSD",1763853525204,0.2,127.92,127.91,39.92697099]
["bitfinex","SOLUSD",1763853525400,0.2,127.92,127.91,40.63697099]
["bitfinex","SOLUSD",1763853525599,0.2,127.92,127.91,43.76992575]
["bitfinex","SOLUSD",1763853525998,0.2,127.92,127.91,31.75274245]
["bitfinex","SOLUSD",1763853526196,0.2,127.92,127.91,6.24639142]
["bitfinex","SOLUSD",1763853526704,0.2,127.92,127.91,3.11343666]
["bitfinex","SOLUSD",1763853528594,0.2,127.92,127.91,2.40343666]
["bitfinex","SOLUSD",1763853528800,0.2,127.92,127.91,6.66375557]
["bitfinex","SOLUSD",1763853530530,0.91,127.92,127.87,0.71]
["bitfinex","SOLUSD",1763853530711,0.91,127.92,127.89,6.66375557]
["bitfinex","SOLUSD",1763853530905,0.71,127.91,127.89,10.44525329]
["bitfinex","SOLUSD",1763853531404,0.71,127.91,127.87,10.44525329]
["bitfinex","SOLUSD",1763853533625,1.86,127.9,127.87,10.44525329]
["bitfinex","SOLUSD",1763853534719,0.71,127.89,127.87,10.44525329]
["bitfinex","SOLUSD",1763853536649,1.86,127.88,127.86,10.44525329]
["bitfinex","SOLUSD",1763853537135,0.71,127.87,127.85,10.44525329]
["bitfinex","SOLUSD",1763853537830,0.71,127.89,127.86,10.44525329]
["bitfinex","SOLUSD",1763853538145,1.86,127.88,127.86,10.44525329]
["bitfinex","SOLUSD",1763853538746,0.71,127.87,127.86,10.44525329]
["bitfinex","SOLUSD",1763853539933,0.71,127.87,127.85,10.44525329]
["bitfinex","SOLUSD",1763853540712,0.71,127.87,127.83,10.44525329]
["bitfinex","SOLUSD",1763853540913,28.56621329,127.86,127.81,10.44525329]
["bitfinex","SOLUSD",1763853541332,11.15525329,127.85,127.8,10.44525329]
["bitfinex","SOLUSD",1763853541536,12.30525329,127.84,127.79,10.44525329]
["bitfinex","SOLUSD",1763853541750,1.86,127.83,127.81,10.44525329]
["bitfinex","SOLUSD",1763853542036,2.57,127.83,127.81,10.44525329]
["bitfinex","SOLUSD",1763853542435,1.86,127.83,127.81,10.44525329]
["bitfinex","SOLUSD",1763853542645,0.71,127.82,127.81,10.44525329]
["bitfinex","SOLUSD",1763853543919,104.6,127.85,127.81,11.15525329]
["bitfinex","SOLUSD",1763853544138,104.6,127.85,127.84,10.44525329]
["bitfinex","SOLUSD",1763853544533,106.46,127.85,127.84,10.44525329]
["bitfinex","SOLUSD",1763853544930,105.31,127.89,127.84,11.15525329]
["bitfinex","SOLUSD",1763853545131,106.46,127.88,127.85,10.44525329]
["bitfinex","SOLUSD",1763853545438,107.17,127.88,127.85,10.44525329]
["bitfinex","SOLUSD",1763853545645,0.71,127.87,127.85,10.44525329]
["bitfinex","SOLUSD",1763853547061,0.71,127.87,127.84,10.44525329]
["bitfinex","SOLUSD",1763853547233,0.71,127.87,127.83,10.44525329]
["bitfinex","SOLUSD",1763853547548,0.71,127.87,127.84,10.44525329]
["bitfinex","SOLUSD",1763853548448,0.71,127.87,127.83,10.44525329]
["bitfinex","SOLUSD",1763853548625,106.46,127.88,127.85,10.44525329]
["bitfinex","SOLUSD",1763853548626,104.6,127.88,127.85,10.44525329]
["bitfinex","SOLUSD",1763853548831,1.86,127.87,127.85,10.44525329]
["bitfinex","SOLUSD",1763853549143,0.71,127.87,127.85,10.44525329]
["bitfinex","SOLUSD",1763853549335,1.86,127.86,127.85,10.44525329]
["bitfinex","SOLUSD",1763853551837,1.86,127.86,127.84,10.44525329]
["bitfinex","SOLUSD",1763853552042,1.86,127.86,127.82,10.44525329]
["bitfinex","SOLUSD",1763853552043,105.31,127.85,127.82,10.44525329]
["bitfinex","SOLUSD",1763853552246,104.6,127.84,127.78,0.71]
["bitfinex","SOLUSD",1763853552431,1.86,127.83,127.81,10.44525329]
["bitfinex","SOLUSD",1763853552631,0.71,127.83,127.81,10.44525329]
["bitfinex","SOLUSD",1763853552949,1.86,127.82,127.81,10.44525329]
["bitfinex","SOLUSD",1763853553247,1.86,127.82,127.8,10.44525329]
["bitfinex","SOLUSD",1763853553649,1.86,127.82,127.79,10.44525329]
["bitfinex","SOLUSD",1763853553650,2.57,127.82,127.79,10.44525329]
["bitfinex","SOLUSD",1763853554130,0.71,127.81,127.79,10.44525329]
["bitfinex","SOLUSD",1763853554461,0.71,127.81,127.78,10.44525329]
["bitfinex","SOLUSD",1763853555239,0.71,127.81,127.78,11.11525329]
["bitfinex","SOLUSD",1763853555949,0.66,127.82,127.79,11.11525329]
["bitfinex","SOLUSD",1763853556128,1.86,127.8,127.79,11.11525329]
["bitfinex","SOLUSD",1763853556728,0.66,127.82,127.79,10.44525329]
["bitfinex","SOLUSD",1763853556937,1.86,127.81,127.79,10.44525329]
["bitfinex","SOLUSD",1763853559035,1.86,127.81,127.79,11.11525329]
["bitfinex","SOLUSD",1763853560457,0.66,127.8,127.76,18.12096]
["bitfinex","SOLUSD",1763853560753,1.86,127.79,127.76,10.44525329]
["bitfinex","SOLUSD",1763853561351,0.66,127.78,127.75,10.44525329]
["bitfinex","SOLUSD",1763853561937,0.66,127.78,127.74,29.23621329]
["bitfinex","SOLUSD",1763853562145,11.10525329,127.78,127.74,10.44525329]
["bitfinex","SOLUSD",1763853562457,0.66,127.77,127.74,10.44525329]
["bitfinex","SOLUSD",1763853562661,1.86,127.76,127.75,0.67]
["bitfinex","SOLUSD",1763853562962,1.86,127.76,127.75,11.11525329]
["bitfinex","SOLUSD",1763853563333,104.6,127.79,127.75,11.11525329]
["bitfinex","SOLUSD",1763853563562,1.86,127.78,127.76,10.44525329]
["bitfinex","SOLUSD",1763853563729,1.86,127.77,127.76,10.44525329]
["bitfinex","SOLUSD",1763853564341,1.86,127.77,127.76,11.11525329]
["bitfinex","SOLUSD",1763853564741,1.86,127.77,127.76,0.67]
["bitfinex","SOLUSD",1763853565047,1.86,127.77,127.76,11.11525329]
["bitfinex","SOLUSD",1763853567964,1.86,127.77,127.76,10.44525329]
["bitfinex","SOLUSD",1763853568564,105.26,127.79,127.76,10.44525329]
["bitfinex","SOLUSD",1763853568765,1.86,127.77,127.76,10.44525329]
["bitfinex","SOLUSD",1763853569173,1.86,127.77,127.76,11.11525329]
["bitfinex","SOLUSD",1763853569458,104.6,127.79,127.76,11.11525329]
["bitfinex","SOLUSD",1763853569666,1.86,127.77,127.76,9.78882769]
["bitfinex","SOLUSD",1763853570177,104.6,127.79,127.76,10.45882769]
["bitfinex","SOLUSD",1763853570473,1.86,127.78,127.77,28.57978769]
["bitfinex","SOLUSD",1763853570677,0.66,127.83,127.77,28.57978769]
["bitfinex","SOLUSD",1763853570840,1.86,127.82,127.81,10.44525329]
["bitfinex","SOLUSD",1763853571974,2.52,127.82,127.8,10.44525329]
["bitfinex","SOLUSD",1763853572157,1.86,127.81,127.8,10.44525329]
["bitfinex","SOLUSD",1763853572683,1.86,127.81,127.8,11.11525329]
["bitfinex","SOLUSD",1763853573574,1.86,127.81,127.8,10.44525329]
["bitfinex","SOLUSD",1763853578772,2.52,127.81,127.76,18.79096]
["bitfinex","SOLUSD",1763853578969,0.69,127.81,127.77,0.7]
["bitfinex","SOLUSD",1763853579188,1.86,127.8,127.79,10.44525329]
["bitfinex","SOLUSD",1763853582181,104.6,127.82,127.79,10.44525329]
["bitfinex","SOLUSD",1763853582380,104.6,127.82,127.81,10.44525329]
["bitfinex","SOLUSD",1763853582564,106.46,127.82,127.81,10.44525329]
["bitfinex","SOLUSD",1763853582876,105.29,127.82,127.78,0.7]
["bitfinex","SOLUSD",1763853583087,0.69,127.81,127.79,10.44525329]
["bitfinex","SOLUSD",1763853584263,107.15,127.82,127.8,10.44525329]
["bitfinex","SOLUSD",1763853584472,106.46,127.82,127.8,10.44525329]
["bitfinex","SOLUSD",1763853584799,0.69,127.81,127.8,10.44525329]
["bitfinex","SOLUSD",1763853586656,2.55,127.81,127.8,10.44525329]
["bitfinex","SOLUSD",1763853587182,0.69,127.81,127.8,10.44525329]
["bitfinex","SOLUSD",1763853587356,1.86,127.81,127.8,11.11525329]
["bitfinex","SOLUSD",1763853587759,104.6,127.82,127.8,11.11525329]
["bitfinex","SOLUSD",1763853587967,104.6,127.82,127.81,11.11525329]
["bitfinex","SOLUSD",1763853588174,105.29,127.82,127.77,9.78882769]
["bitfinex","SOLUSD",1763853588354,105.29,127.82,127.76,18.12096]
["bitfinex","SOLUSD",1763853588355,107.15,127.81,127.76,18.12096]
["bitfinex","SOLUSD",1763853588557,117.59525329,127.81,127.76,28.56621329]
["bitfinex","SOLUSD",1763853588782,0.69,127.8,127.76,28.56621329]
["bitfinex","SOLUSD",1763853588981,1.86,127.79,127.77,10.44525329]
["bitfinex","SOLUSD",1763853589379,0.69,127.78,127.77,10.44525329]
["bitfinex","SOLUSD",1763853592774,0.69,127.78,127.76,20.52550736]
["bitfinex","SOLUSD",1763853593496,0.69,127.78,127.77,2.40454736]
["bitfinex","SOLUSD",1763853594904,0.69,127.78,127.76,20.52550736]
["bitfinex","SOLUSD",1763853595489,0.69,127.78,127.76,2.40454736]
["bitfinex","SOLUSD",1763853595665,0.69,127.78,127.74,18.79096]
["bitfinex","SOLUSD",1763853595869,105.29,127.78,127.76,2.40454736]
["bitfinex","SOLUSD",1763853596166,104.6,127.77,127.76,2.40454736]
["bitfinex","SOLUSD",1763853596478,105.29,127.77,127.76,2.40454736]
["bitfinex","SOLUSD",1763853596777,105.29,127.77,127.74,18.12096]
["bitfinex","SOLUSD",1763853596986,2.55,127.76,127.72,2.40454736]
["bitfinex","SOLUSD",1763853597174,1.86,127.75,127.72,2.40454736]
["bitfinex","SOLUSD",1763853597371,2.55,127.75,127.73,2.40454736]
["bitfinex","SOLUSD",1763853597576,0.69,127.75,127.74,2.40454736]
["bitfinex","SOLUSD",1763853597804,2.55,127.75,127.74,2.40454736]
["bitfinex","SOLUSD",1763853598598,2.55,127.75,127.73,2.40454736]
["bitfinex","SOLUSD",1763853599572,2.40454736,127.77,127.72,21.19550736]
["bitfinex","SOLUSD",1763853599775,2.40454736,127.77,127.72,20.52550736]
["bitfinex","SOLUSD",1763853599776,0.69,127.74,127.72,20.52550736]
["bitfinex","SOLUSD",1763853599997,1.86,127.73,127.72,2.40454736]
["bitfinex","SOLUSD",1763853600406,1.86,127.73,127.7,36.91192]
["bitfinex","SOLUSD",1763853600566,0.69,127.72,127.68,0.1]
["bitfinex","SOLUSD",1763853600878,0.69,127.72,127.69,2.40454736]
["bitfinex","SOLUSD",1763853601083,0.69,127.72,127.7,2.40454736]
["bitfinex","SOLUSD",1763853601394,0.69,127.72,127.69,2.40454736]
["bitfinex","SOLUSD",1763853601891,1.86,127.71,127.69,2.40454736]
["bitfinex","SOLUSD",1763853602400,0.69,127.71,127.69,2.40454736]
["bitfinex","SOLUSD",1763853602702,1.86,127.7,127.69,2.40454736]
["bitfinex","SOLUSD",1763853602879,1.86,127.7,127.68,2.50454736]
["bitfinex","SOLUSD",1763853603085,2.55,127.7,127.68,2.50454736]
["bitfinex","SOLUSD",1763853603387,1.86,127.7,127.68,3.17454736]
["bitfinex","SOLUSD",1763853605171,2.55,127.7,127.68,2.50454736]
["bitfinex","SOLUSD",1763853605673,0.69,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763853606392,105.29,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763853607796,3.09454736,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763853608265,20.71484188,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763853609171,18.31029452,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763853609494,12.88337505,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763853609825,20.71484188,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763853610473,30.33303132,127.69,127.68,0.1]
["bitfinex","SOLUSD",1763853610992,9.78882769,127.66,127.64,0.1]
["bitfinex","SOLUSD",1763853611226,11.64882769,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763853611520,14.05337505,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763853611719,14.74337505,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763853612499,22.57729592,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763853612890,25.71985003,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763853613094,43.84081003,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763853613827,41.98081003,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763853613995,43.84081003,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763853614522,25.71985003,127.65,127.64,0.1]
["bitfinex","SOLUSD",1763853614732,18.12096,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853615019,32.0036968,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853615225,23.09550736,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853615896,32.7136968,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853616103,23.09550736,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853616721,10.49882769,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853616907,1.86,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853618720,0.71,127.63,127.61,0.1]
["bitfinex","SOLUSD",1763853618914,1.86,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853620019,4.97454736,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853620193,3.11454736,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853620396,2.57,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853621213,4.97454736,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853621903,32.88433505,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853622305,18.83096,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853622618,23.09550736,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853622796,20.69096,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853623119,23.09550736,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853623920,32.88433505,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853624624,50.3382869,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853624812,32.88433505,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853625010,40.72009746,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853627738,50.3382869,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853629332,48.4782869,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853629535,31.02433505,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853629719,32.88433505,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853631020,40.72009746,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853631229,50.3382869,127.62,127.61,0.1]
["bitfinex","SOLUSD",1763853631612,40.54945921,127.62,127.59,0.1]
["bitfinex","SOLUSD",1763853631831,30.31433505,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853632212,31.02433505,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853632520,7.83417047,127.65,127.59,0.82]
["bitfinex","SOLUSD",1763853632720,14.05337505,127.64,127.59,0.82]
["bitfinex","SOLUSD",1763853632928,32.88433505,127.64,127.59,0.82]
["bitfinex","SOLUSD",1763853633233,3.11454736,127.63,127.59,0.82]
["bitfinex","SOLUSD",1763853633535,20.52550736,127.61,127.59,0.1]
["bitfinex","SOLUSD",1763853633724,1.86,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853634106,4.97454736,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853634309,23.09550736,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853635131,32.88433505,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853636512,40.72132564,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853637422,32.88433505,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853638015,40.72132564,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853638217,38.86132564,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853638414,40.72132564,127.6,127.59,0.1]
["bitfinex","SOLUSD",1763853638617,0.71,127.59,127.56,0.42]
["bitfinex","SOLUSD",1763853638841,1.86,127.58,127.56,0.42]
["bitfinex","SOLUSD",1763853639022,4.26454736,127.58,127.52,20.52550736]
["bitfinex","SOLUSD",1763853639218,3.06454736,127.57,127.52,2.40454736]
["bitfinex","SOLUSD",1763853639430,1.86,127.56,127.52,2.40454736]
["bitfinex","SOLUSD",1763853639942,1.86,127.55,127.54,2.40454736]
["bitfinex","SOLUSD",1763853640317,2.40454736,127.59,127.53,2.40454736]
["bitfinex","SOLUSD",1763853640622,4.92454736,127.58,127.52,2.40454736]
["bitfinex","SOLUSD",1763853641236,1.86,127.57,127.53,0.68]
["bitfinex","SOLUSD",1763853641645,1.86,127.57,127.53,3.08454736]
["bitfinex","SOLUSD",1763853642019,1.86,127.57,127.54,0.68]
["bitfinex","SOLUSD",1763853643243,4.92454736,127.57,127.54,0.68]
["bitfinex","SOLUSD",1763853643442,3.06454736,127.57,127.54,0.68]
["bitfinex","SOLUSD",1763853643649,1.86,127.56,127.54,0.68]
["bitfinex","SOLUSD",1763853644327,0.66,127.57,127.54,0.68]
["bitfinex","SOLUSD",1763853644528,1.86,127.56,127.54,0.68]
["bitfinex","SOLUSD",1763853644920,2.40454736,127.58,127.54,0.68]
["bitfinex","SOLUSD",1763853645243,1.86,127.57,127.54,0.68]
["bitfinex","SOLUSD",1763853646035,104.6,127.59,127.55,2.40454736]
["bitfinex","SOLUSD",1763853646340,104.6,127.59,127.5,35.58190181]
["bitfinex","SOLUSD",1763853646341,1.86,127.58,127.56,0.69]
["bitfinex","SOLUSD",1763853646638,1.86,127.57,127.53,23.57285978]
["bitfinex","SOLUSD",1763853646838,1.86,127.57,127.54,0.69]
["bitfinex","SOLUSD",1763853647215,1.86,127.57,127.54,3.09454736]
["bitfinex","SOLUSD",1763853647441,104.6,127.59,127.56,2.40454736]
["bitfinex","SOLUSD",1763853647624,2.51,127.58,127.55,0.69]
["bitfinex","SOLUSD",1763853647824,1.86,127.58,127.55,0.69]
["bitfinex","SOLUSD",1763853648442,1.86,127.57,127.55,0.69]
["bitfinex","SOLUSD",1763853648731,1.86,127.56,127.55,0.69]
["bitfinex","SOLUSD",1763853651655,1.86,127.56,127.55,3.09454736]
["bitfinex","SOLUSD",1763853652150,104.6,127.59,127.55,0.69]
["bitfinex","SOLUSD",1763853652371,104.6,127.59,127.56,3.09454736]
["bitfinex","SOLUSD",1763853652661,104.6,127.59,127.57,2.40454736]
["bitfinex","SOLUSD",1763853652949,1.86,127.58,127.57,4.4579486]
["bitfinex","SOLUSD",1763853653166,104.6,127.59,127.57,3.7679486]
["bitfinex","SOLUSD",1763853653451,1.86,127.58,127.55,23.56915583]
["bitfinex","SOLUSD",1763853653629,1.86,127.58,127.56,0.69]
["bitfinex","SOLUSD",1763853654552,1.86,127.58,127.57,3.7679486]
["bitfinex","SOLUSD",1763853655050,104.6,127.62,127.57,4.4579486]
["bitfinex","SOLUSD",1763853655348,1.86,127.61,127.6,3.7679486]
["bitfinex","SOLUSD",1763853655719,1.86,127.61,127.6,4.4579486]
["bitfinex","SOLUSD",1763853655922,104.6,127.62,127.6,4.4579486]
["bitfinex","SOLUSD",1763853656129,1.86,127.61,127.6,3.7679486]
["bitfinex","SOLUSD",1763853656337,1.86,127.62,127.6,3.7679486]
["bitfinex","SOLUSD",1763853656637,1.86,127.62,127.59,0.69]
["bitfinex","SOLUSD",1763853656944,2.51,127.62,127.59,0.69]
["bitfinex","SOLUSD",1763853657144,1.86,127.62,127.59,0.69]
["bitfinex","SOLUSD",1763853657353,1.86,127.62,127.6,3.7679486]
["bitfinex","SOLUSD",1763853657558,0.65,127.65,127.6,3.7679486]
["bitfinex","SOLUSD",1763853657737,1.86,127.64,127.61,0.69]
["bitfinex","SOLUSD",1763853658238,1.86,127.63,127.61,4.4579486]
["bitfinex","SOLUSD",1763853658444,1.86,127.63,127.62,3.7679486]
["bitfinex","SOLUSD",1763853658648,1.86,127.63,127.62,4.4579486]
["bitfinex","SOLUSD",1763853659363,1.86,127.63,127.6,4.4579486]
["bitfinex","SOLUSD",1763853659566,2.51,127.63,127.59,3.7679486]
["bitfinex","SOLUSD",1763853659741,0.65,127.63,127.59,3.7679486]
["bitfinex","SOLUSD",1763853660057,1.86,127.62,127.6,0.69]
["bitfinex","SOLUSD",1763853660458,0.65,127.61,127.57,4.4579486]
["bitfinex","SOLUSD",1763853660642,0.65,127.61,127.56,18.12096]
["bitfinex","SOLUSD",1763853660643,0.65,127.61,127.56,4.4579486]
["bitfinex","SOLUSD",1763853661368,109.0179486,127.61,127.56,0.69]
["bitfinex","SOLUSD",1763853661665,3.7679486,127.6,127.54,0.69]
["bitfinex","SOLUSD",1763853661858,5.6279486,127.59,127.54,4.4579486]
["bitfinex","SOLUSD",1763853662165,6.2779486,127.59,127.54,4.4579486]
["bitfinex","SOLUSD",1763853662369,0.65,127.58,127.54,4.4579486]
["bitfinex","SOLUSD",1763853663464,109.0179486,127.61,127.56,3.7679486]
["bitfinex","SOLUSD",1763853663634,2.51,127.6,127.56,4.4579486]
["bitfinex","SOLUSD",1763853663966,1.86,127.59,127.56,4.4579486]
["bitfinex","SOLUSD",1763853664463,2.51,127.59,127.56,0.69]
["bitfinex","SOLUSD",1763853665051,1.86,127.59,127.56,0.69]
["bitfinex","SOLUSD",1763853667065,104.6,127.58,127.56,0.69]
["bitfinex","SOLUSD",1763853667766,1.86,127.57,127.56,0.69]
["bitfinex","SOLUSD",1763853667965,104.6,127.58,127.56,4.4579486]
["bitfinex","SOLUSD",1763853668150,106.46,127.58,127.57,3.7679486]
["bitfinex","SOLUSD",1763853668351,106.46,127.58,127.57,4.4579486]
["bitfinex","SOLUSD",1763853669546,104.6,127.61,127.57,4.4579486]
["bitfinex","SOLUSD",1763853669747,1.86,127.6,127.58,4.4579486]
["bitfinex","SOLUSD",1763853670570,1.86,127.6,127.57,3.7679486]
["bitfinex","SOLUSD",1763853670870,1.86,127.6,127.58,0.69]
["bitfinex","SOLUSD",1763853671077,1.86,127.6,127.57,4.4579486]
["bitfinex","SOLUSD",1763853671288,1.86,127.59,127.57,4.4579486]
["bitfinex","SOLUSD",1763853672185,1.86,127.59,127.57,3.7679486]
["bitfinex","SOLUSD",1763853672480,1.86,127.59,127.58,4.4579486]
["bitfinex","SOLUSD",1763853672672,1.86,127.6,127.58,4.4579486]
["bitfinex","SOLUSD",1763853672878,1.86,127.6,127.59,4.4579486]
["bitfinex","SOLUSD",1763853673178,104.6,127.61,127.59,4.4579486]
["bitfinex","SOLUSD",1763853673377,104.6,127.67,127.6,4.4579486]
["bitfinex","SOLUSD",1763853673577,104.6,127.67,127.63,3.7679486]
["bitfinex","SOLUSD",1763853673578,105.25,127.67,127.63,3.7679486]
["bitfinex","SOLUSD",1763853673888,1.86,127.66,127.63,4.4579486]
["bitfinex","SOLUSD",1763853674090,2.51,127.66,127.63,4.4579486]
["bitfinex","SOLUSD",1763853674984,1.86,127.66,127.63,4.4579486]
["bitfinex","SOLUSD",1763853675183,1.86,127.66,127.63,3.7679486]
["bitfinex","SOLUSD",1763853675379,2.55,127.66,127.62,4.4679486]
["bitfinex","SOLUSD",1763853675682,1.86,127.66,127.62,4.4679486]
["bitfinex","SOLUSD",1763853675876,0.69,127.65,127.62,3.7679486]
["bitfinex","SOLUSD",1763853676357,0.69,127.65,127.62,4.4679486]
["bitfinex","SOLUSD",1763853676561,1.86,127.66,127.62,0.7]
["bitfinex","SOLUSD",1763853676760,0.69,127.65,127.62,0.7]
["bitfinex","SOLUSD",1763853677268,1.86,127.66,127.63,3.7679486]
["bitfinex","SOLUSD",1763853677475,105.29,127.67,127.63,3.7679486]
["bitfinex","SOLUSD",1763853677677,105.29,127.67,127.63,4.4679486]
["bitfinex","SOLUSD",1763853677981,2.55,127.66,127.62,4.4679486]
["bitfinex","SOLUSD",1763853678181,1.86,127.65,127.63,3.7679486]
["bitfinex","SOLUSD",1763853678381,1.86,127.65,127.63,4.4679486]
["bitfinex","SOLUSD",1763853678566,105.29,127.67,127.64,3.7679486]
["bitfinex","SOLUSD",1763853678876,2.55,127.66,127.6,9.78882769]
["bitfinex","SOLUSD",1763853679083,2.55,127.66,127.63,4.4679486]
["bitfinex","SOLUSD",1763853680077,109.0579486,127.65,127.58,23.56360208]
["bitfinex","SOLUSD",1763853680260,3.7679486,127.64,127.58,24.26360208]
["bitfinex","SOLUSD",1763853680464,1.86,127.63,127.59,3.7679486]
["bitfinex","SOLUSD",1763853680664,2.55,127.63,127.58,4.4679486]
["bitfinex","SOLUSD",1763853680863,0.69,127.62,127.59,4.4679486]
["bitfinex","SOLUSD",1763853681063,1.86,127.63,127.59,4.4679486]
["bitfinex","SOLUSD",1763853681279,2.55,127.63,127.59,4.4679486]
["bitfinex","SOLUSD",1763853682189,2.55,127.63,127.59,0.7]
["bitfinex","SOLUSD",1763853682402,0.69,127.62,127.58,3.7679486]
["bitfinex","SOLUSD",1763853682981,0.69,127.62,127.58,4.4679486]
["bitfinex","SOLUSD",1763853683288,0.69,127.62,127.59,0.7]
["bitfinex","SOLUSD",1763853683788,0.69,127.62,127.57,3.7679486]
["bitfinex","SOLUSD",1763853683789,105.29,127.62,127.57,3.7679486]
["bitfinex","SOLUSD",1763853684169,0.69,127.61,127.57,4.4679486]
["bitfinex","SOLUSD",1763853684374,1.86,127.6,127.57,4.4679486]
["bitfinex","SOLUSD",1763853685385,104.6,127.62,127.59,3.7679486]
["bitfinex","SOLUSD",1763853685591,1.86,127.61,127.6,3.7679486]
["bitfinex","SOLUSD",1763853686109,1.86,127.61,127.6,4.4679486]
["bitfinex","SOLUSD",1763853688698,105.29,127.65,127.6,4.4679486]
["bitfinex","SOLUSD",1763853689004,1.86,127.64,127.62,3.7679486]
["bitfinex","SOLUSD",1763853689606,1.86,127.63,127.62,3.7679486]
["bitfinex","SOLUSD",1763853689785,1.86,127.63,127.62,4.4679486]
["bitfinex","SOLUSD",1763853689986,104.6,127.65,127.62,4.4679486]
["bitfinex","SOLUSD",1763853690188,104.6,127.65,127.64,3.7679486]
["bitfinex","SOLUSD",1763853690392,106.46,127.65,127.64,4.4679486]
["bitfinex","SOLUSD",1763853691110,106.46,127.65,127.64,3.7679486]
["bitfinex","SOLUSD",1763853691329,106.46,127.65,127.63,4.4679486]
["bitfinex","SOLUSD",1763853691806,106.46,127.65,127.63,3.7679486]
["bitfinex","SOLUSD",1763853692002,106.46,127.65,127.63,4.4679486]
["bitfinex","SOLUSD",1763853692505,106.46,127.65,127.62,0.7]
["bitfinex","SOLUSD",1763853692697,106.46,127.65,127.63,3.7679486]
["bitfinex","SOLUSD",1763853692889,104.6,127.65,127.63,3.7679486]
["bitfinex","SOLUSD",1763853693090,1.86,127.64,127.63,3.7679486]
["bitfinex","SOLUSD",1763853694010,1.86,127.64,127.63,4.4679486]
["bitfinex","SOLUSD",1763853694599,9.78882769,127.72,127.63,4.4679486]
["bitfinex","SOLUSD",1763853694798,0.69,127.7,127.65,3.7679486]
["bitfinex","SOLUSD",1763853695116,18.81096,127.7,127.66,3.7679486]
["bitfinex","SOLUSD",1763853695720,0.69,127.69,127.65,3.7679486]
["bitfinex","SOLUSD",1763853695899,1.86,127.68,127.65,3.7679486]
["bitfinex","SOLUSD",1763853696415,2.55,127.68,127.65,4.4679486]
["bitfinex","SOLUSD",1763853696897,1.86,127.68,127.66,3.7679486]
["bitfinex","SOLUSD",1763853697431,18.12096,127.7,127.66,4.4679486]
["bitfinex","SOLUSD",1763853697591,1.86,127.69,127.66,4.4679486]
["bitfinex","SOLUSD",1763853699789,18.81096,127.7,127.66,4.4679486]
["bitfinex","SOLUSD",1763853699987,2.51,127.69,127.66,4.4679486]
["bitfinex","SOLUSD",1763853700387,109.0179486,127.68,127.62,21.8889086]
["bitfinex","SOLUSD",1763853700620,3.7679486,127.67,127.6,0.7]
["bitfinex","SOLUSD",1763853700806,6.2779486,127.67,127.61,3.7679486]
["bitfinex","SOLUSD",1763853701012,0.65,127.66,127.61,3.7679486]
["bitfinex","SOLUSD",1763853701508,0.65,127.66,127.62,3.7679486]
["bitfinex","SOLUSD",1763853701700,0.65,127.66,127.62,4.4679486]
["bitfinex","SOLUSD",1763853701888,0.65,127.66,127.62,3.7679486]
["bitfinex","SOLUSD",1763853703208,0.65,127.66,127.62,22.5889086]
["bitfinex","SOLUSD",1763853704521,0.65,127.66,127.63,3.7679486]
["bitfinex","SOLUSD",1763853705021,0.68,127.7,127.65,3.7679486]
["bitfinex","SOLUSD",1763853705208,0.68,127.7,127.67,3.7679486]
["bitfinex","SOLUSD",1763853705411,1.86,127.69,127.67,3.7679486]
["bitfinex","SOLUSD",1763853705814,1.86,127.69,127.67,21.8889086]
["bitfinex","SOLUSD",1763853706022,1.86,127.69,127.68,3.7679486]
["bitfinex","SOLUSD",1763853706916,0.68,127.7,127.68,3.7679486]
["bitfinex","SOLUSD",1763853707122,1.86,127.69,127.68,3.7679486]
["bitfinex","SOLUSD",1763853707326,1.86,127.69,127.67,21.8889086]
["bitfinex","SOLUSD",1763853707728,2.54,127.69,127.67,18.12096]
["bitfinex","SOLUSD",1763853708026,2.54,127.69,127.67,21.8889086]
["bitfinex","SOLUSD",1763853708431,2.54,127.69,127.67,18.12096]
["bitfinex","SOLUSD",1763853708806,2.54,127.69,127.67,21.8889086]
["bitfinex","SOLUSD",1763853709626,2.54,127.69,127.67,18.12096]
["bitfinex","SOLUSD",1763853709830,0.68,127.68,127.67,18.12096]
["bitfinex","SOLUSD",1763853710033,0.68,127.68,127.65,18.12096]
["bitfinex","SOLUSD",1763853710728,0.68,127.68,127.64,3.7679486]
["bitfinex","SOLUSD",1763853711905,0.68,127.68,127.64,4.4779486]
["bitfinex","SOLUSD",1763853712821,0.68,127.68,127.64,3.11892795]
["bitfinex","SOLUSD",1763853713911,0.68,127.68,127.63,20.52988795]
["bitfinex","SOLUSD",1763853713912,3.08892795,127.68,127.63,20.52988795]
["bitfinex","SOLUSD",1763853714309,0.68,127.67,127.63,18.12096]
["bitfinex","SOLUSD",1763853714532,2.40892795,127.66,127.6,0.71]
["bitfinex","SOLUSD",1763853714712,1.86,127.65,127.6,20.52988795]
["bitfinex","SOLUSD",1763853714911,4.26892795,127.65,127.6,20.52988795]
["bitfinex","SOLUSD",1763853715107,0.68,127.64,127.61,2.40892795]
["bitfinex","SOLUSD",1763853715435,1.86,127.63,127.61,2.40892795]
["bitfinex","SOLUSD",1763853718738,1.86,127.63,127.61,3.11892795]
["bitfinex","SOLUSD",1763853720036,1.86,127.63,127.61,2.40892795]
["bitfinex","SOLUSD",1763853720438,106.46,127.63,127.61,2.40892795]
["bitfinex","SOLUSD",1763853720942,107.14,127.63,127.61,2.40892795]
["bitfinex","SOLUSD",1763853721137,106.46,127.63,127.61,2.40892795]
["bitfinex","SOLUSD",1763853722447,106.46,127.63,127.62,3.11892795]
["bitfinex","SOLUSD",1763853722616,106.46,127.63,127.62,2.40892795]
["bitfinex","SOLUSD",1763853723951,37.69595613,127.72,127.62,3.11892795]
["bitfinex","SOLUSD",1763853723952,104.6,127.68,127.62,3.11892795]
["bitfinex","SOLUSD",1763853724158,106.46,127.67,127.65,2.40892795]
["bitfinex","SOLUSD",1763853725024,106.46,127.67,127.64,2.40892795]
["bitfinex","SOLUSD",1763853725229,0.68,127.66,127.64,2.40892795]
["bitfinex","SOLUSD",1763853726148,107.14,127.67,127.64,2.40892795]
["bitfinex","SOLUSD",1763853726951,105.28,127.67,127.64,2.40892795]
["bitfinex","SOLUSD",1763853727247,1.86,127.66,127.64,2.40892795]
["bitfinex","SOLUSD",1763853727850,1.86,127.66,127.64,3.11892795]
["bitfinex","SOLUSD",1763853728154,1.86,127.66,127.65,2.40892795]
["bitfinex","SOLUSD",1763853728530,1.86,127.66,127.64,3.11892795]
["bitfinex","SOLUSD",1763853729561,1.86,127.65,127.64,3.11892795]
["bitfinex","SOLUSD",1763853729763,1.86,127.65,127.64,2.40892795]
["bitfinex","SOLUSD",1763853729987,1.86,127.65,127.63,2.40892795]
["bitfinex","SOLUSD",1763853730129,1.86,127.65,127.61,2.40892795]
["bitfinex","SOLUSD",1763853730130,0.68,127.64,127.61,2.40892795]
["bitfinex","SOLUSD",1763853730456,0.68,127.64,127.61,20.52988795]
["bitfinex","SOLUSD",1763853730651,0.68,127.64,127.61,2.40892795]
["bitfinex","SOLUSD",1763853731242,0.68,127.64,127.61,3.11892795]
["bitfinex","SOLUSD",1763853735178,0.68,127.64,127.61,2.40892795]
["bitfinex","SOLUSD",1763853736772,2.51,127.65,127.62,3.06892795]
["bitfinex","SOLUSD",1763853736972,1.86,127.65,127.64,2.40892795]
["bitfinex","SOLUSD",1763853737487,1.86,127.65,127.64,3.06892795]
["bitfinex","SOLUSD",1763853737981,1.86,127.65,127.62,18.78096]
["bitfinex","SOLUSD",1763853738153,1.86,127.65,127.64,2.40892795]
["bitfinex","SOLUSD",1763853741984,1.86,127.65,127.63,3.06892795]
["bitfinex","SOLUSD",1763853742889,1.86,127.65,127.64,2.40892795]
["bitfinex","SOLUSD",1763853743186,1.86,127.65,127.64,3.06892795]
["bitfinex","SOLUSD",1763853743390,1.86,127.65,127.63,2.40892795]
["bitfinex","SOLUSD",1763853743576,1.86,127.65,127.63,3.06892795]
["bitfinex","SOLUSD",1763853743778,1.86,127.65,127.64,2.40892795]
["bitfinex","SOLUSD",1763853743977,2.51,127.65,127.64,2.40892795]
["bitfinex","SOLUSD",1763853744382,2.51,127.65,127.63,2.40892795]
["bitfinex","SOLUSD",1763853745994,0.65,127.65,127.63,2.40892795]
["bitfinex","SOLUSD",1763853746174,1.86,127.64,127.62,18.78096]
["bitfinex","SOLUSD",1763853746494,1.86,127.64,127.62,42.33531166]
["bitfinex","SOLUSD",1763853747003,1.86,127.64,127.62,18.78096]
["bitfinex","SOLUSD",1763853747203,1.86,127.64,127.63,2.40892795]
["bitfinex","SOLUSD",1763853747893,1.86,127.64,127.62,20.52988795]
["bitfinex","SOLUSD",1763853748088,2.51,127.64,127.62,2.40892795]
["bitfinex","SOLUSD",1763853751610,0.65,127.63,127.61,2.40892795]
["bitfinex","SOLUSD",1763853751782,0.65,127.63,127.6,2.40892795]
["bitfinex","SOLUSD",1763853751783,1.86,127.62,127.6,2.40892795]
["bitfinex","SOLUSD",1763853752175,2.51,127.62,127.6,2.40892795]
["bitfinex","SOLUSD",1763853752505,2.51,127.62,127.6,20.52988795]
["bitfinex","SOLUSD",1763853753471,2.51,127.62,127.6,18.12096]
["bitfinex","SOLUSD",1763853753671,2.51,127.62,127.6,20.52988795]
["bitfinex","SOLUSD",1763853757607,2.51,127.62,127.6,2.40892795]
["bitfinex","SOLUSD",1763853759011,1.86,127.62,127.6,2.40892795]
["bitfinex","SOLUSD",1763853759198,2.54,127.62,127.6,2.40892795]
["bitfinex","SOLUSD",1763853760191,2.54,127.62,127.58,0.66]
["bitfinex","SOLUSD",1763853760192,0.68,127.61,127.58,0.66]
["bitfinex","SOLUSD",1763853760374,0.68,127.61,127.6,2.40892795]
["bitfinex","SOLUSD",1763853760571,2.54,127.61,127.6,2.40892795]
["bitfinex","SOLUSD",1763853760987,2.54,127.61,127.59,20.52988795]
["bitfinex","SOLUSD",1763853761180,107.00892795,127.64,127.59,20.52988795]
["bitfinex","SOLUSD",1763853761392,0.68,127.62,127.6,2.40892795]
["bitfinex","SOLUSD",1763853761588,1.86,127.61,127.6,2.40892795]
["bitfinex","SOLUSD",1763853762721,0.68,127.62,127.6,2.40892795]
["bitfinex","SOLUSD",1763853763095,1.86,127.61,127.6,2.40892795]
["bitfinex","SOLUSD",1763853763294,1.86,127.61,127.59,20.52988795]
["bitfinex","SOLUSD",1763853763702,1.86,127.61,127.59,21.18988795]
["bitfinex","SOLUSD",1763853767187,1.86,127.61,127.59,21.22988795]
["bitfinex","SOLUSD",1763853767519,1.86,127.62,127.6,3.10892795]
["bitfinex","SOLUSD",1763853767709,1.86,127.62,127.61,2.40892795]
["bitfinex","SOLUSD",1763853767906,1.86,127.62,127.61,3.10892795]
["bitfinex","SOLUSD",1763853768616,106.46,127.63,127.61,3.10892795]
["bitfinex","SOLUSD",1763853768827,106.46,127.63,127.62,2.40892795]
["bitfinex","SOLUSD",1763853771298,104.6,127.63,127.62,3.10892795]
["bitfinex","SOLUSD",1763853772191,104.6,127.68,127.64,18.12096]
["bitfinex","SOLUSD",1763853772413,107.16,127.67,127.65,2.40892795]
["bitfinex","SOLUSD",1763853772621,1.86,127.66,127.65,2.40892795]
["bitfinex","SOLUSD",1763853772820,1.86,127.66,127.65,3.76360567]
["bitfinex","SOLUSD",1763853773318,2.56,127.66,127.65,3.76360567]
["bitfinex","SOLUSD",1763853773513,104.6,127.67,127.65,22.58456567]
["bitfinex","SOLUSD",1763853773695,106.46,127.67,127.66,4.46360567]
["bitfinex","SOLUSD",1763853774017,106.46,127.67,127.66,3.76360567]
["bitfinex","SOLUSD",1763853774212,1.86,127.67,127.66,3.76360567]
["bitfinex","SOLUSD",1763853774418,1.86,127.67,127.66,4.46360567]
["bitfinex","SOLUSD",1763853774913,1.86,127.67,127.66,3.76360567]
["bitfinex","SOLUSD",1763853776005,105.3,127.71,127.66,4.46360567]
["bitfinex","SOLUSD",1763853776305,105.3,127.71,127.7,3.76360567]
["bitfinex","SOLUSD",1763853776511,107.16,127.71,127.69,3.76360567]
["bitfinex","SOLUSD",1763853776892,105.3,127.71,127.69,3.76360567]
["bitfinex","SOLUSD",1763853777092,1.86,127.7,127.69,3.76360567]
["bitfinex","SOLUSD",1763853777703,105.3,127.71,127.69,3.76360567]
["bitfinex","SOLUSD",1763853777904,1.86,127.7,127.68,0.7]
["bitfinex","SOLUSD",1763853778334,105.3,127.71,127.68,0.7]
["bitfinex","SOLUSD",1763853778335,0.9,127.74,127.69,9.78882769]
["bitfinex","SOLUSD",1763853778618,1.86,127.73,127.69,27.90978769]
["bitfinex","SOLUSD",1763853778823,2.56,127.73,127.7,0.7]
["bitfinex","SOLUSD",1763853779006,1.86,127.73,127.72,3.76360567]
["bitfinex","SOLUSD",1763853779190,2.56,127.73,127.72,3.76360567]
["bitfinex","SOLUSD",1763853780722,2.56,127.73,127.68,3.76360567]
["bitfinex","SOLUSD",1763853780932,0.7,127.72,127.68,21.88456567]
["bitfinex","SOLUSD",1763853781302,0.7,127.72,127.69,3.76360567]
["bitfinex","SOLUSD",1763853781512,0.7,127.72,127.66,6.90319987]
["bitfinex","SOLUSD",1763853781723,0.7,127.72,127.67,3.76360567]
["bitfinex","SOLUSD",1763853781939,0.7,127.72,127.68,3.76360567]
["bitfinex","SOLUSD",1763853783008,4.46360567,127.72,127.68,3.76360567]
["bitfinex","SOLUSD",1763853783213,0.7,127.71,127.67,3.76360567]
["bitfinex","SOLUSD",1763853783528,1.86,127.7,127.67,3.76360567]
["bitfinex","SOLUSD",1763853783916,0.7,127.69,127.68,3.76360567]
["bitfinex","SOLUSD",1763853784334,1.86,127.7,127.68,3.76360567]
["bitfinex","SOLUSD",1763853784534,2.56,127.7,127.68,3.76360567]
["bitfinex","SOLUSD",1763853784848,0.7,127.71,127.68,3.76360567]
["bitfinex","SOLUSD",1763853785330,1.86,127.7,127.68,3.76360567]
["bitfinex","SOLUSD",1763853785642,1.86,127.7,127.67,3.76360567]
["bitfinex","SOLUSD",1763853785841,0.7,127.69,127.67,3.76360567]
["bitfinex","SOLUSD",1763853786143,1.86,127.68,127.67,3.76360567]
["bitfinex","SOLUSD",1763853786745,1.86,127.7,127.67,4.46360567]
["bitfinex","SOLUSD",1763853786912,1.86,127.7,127.69,3.76360567]
["bitfinex","SOLUSD",1763853787511,2.56,127.7,127.69,3.76360567]
["bitfinex","SOLUSD",1763853787936,2.56,127.7,127.67,3.76360567]
["bitfinex","SOLUSD",1763853788123,0.7,127.69,127.68,3.76360567]
["bitfinex","SOLUSD",1763853788318,1.86,127.7,127.68,3.76360567]
["bitfinex","SOLUSD",1763853788527,2.56,127.7,127.68,3.76360567]
["bitfinex","SOLUSD",1763853789540,2.56,127.7,127.66,22.58456567]
["bitfinex","SOLUSD",1763853789541,1.86,127.7,127.69,3.76360567]
["bitfinex","SOLUSD",1763853789843,0.7,127.71,127.69,3.76360567]
["bitfinex","SOLUSD",1763853790149,1.86,127.7,127.69,3.76360567]
["bitfinex","SOLUSD",1763853790443,1.86,127.7,127.67,18.82096]
["bitfinex","SOLUSD",1763853790638,1.86,127.7,127.69,3.76360567]
["bitfinex","SOLUSD",1763853792924,2.56,127.7,127.69,3.76360567]
["bitfinex","SOLUSD",1763853793130,1.86,127.7,127.69,3.76360567]
["bitfinex","SOLUSD",1763853793443,104.6,127.72,127.69,3.76360567]
["bitfinex","SOLUSD",1763853793444,105.3,127.72,127.69,3.76360567]
["bitfinex","SOLUSD",1763853793742,1.86,127.7,127.68,0.7]
["bitfinex","SOLUSD",1763853794829,1.86,127.7,127.69,3.76360567]
["bitfinex","SOLUSD",1763853795435,104.6,127.72,127.69,4.43360567]
["bitfinex","SOLUSD",1763853795657,2.06,127.74,127.71,3.76360567]
["bitfinex","SOLUSD",1763853795946,2.06,127.74,127.73,3.76360567]
["bitfinex","SOLUSD",1763853796656,2.76,127.74,127.73,3.76360567]
["bitfinex","SOLUSD",1763853796823,2.76,127.74,127.72,3.76360567]
["bitfinex","SOLUSD",1763853797025,0.7,127.73,127.72,3.76360567]
["bitfinex","SOLUSD",1763853797554,2.06,127.74,127.72,3.76360567]
["bitfinex","SOLUSD",1763853797742,2.76,127.74,127.72,3.76360567]
["bitfinex","SOLUSD",1763853798049,2.76,127.74,127.73,3.76360567]
["bitfinex","SOLUSD",1763853798742,0.2,127.74,127.73,4.43360567]
["bitfinex","SOLUSD",1763853799731,0.2,127.74,127.73,3.76360567]
["bitfinex","SOLUSD",1763853800057,0.9,127.74,127.73,3.76360567]
["bitfinex","SOLUSD",1763853801153,0.2,127.74,127.73,3.76360567]
["bitfinex","SOLUSD",1763853801531,0.2,127.74,127.73,4.43360567]
["bitfinex","SOLUSD",1763853801731,2.06,127.74,127.73,4.43360567]
["bitfinex","SOLUSD",1763853803457,0.2,127.74,127.73,4.43360567]
["bitfinex","SOLUSD",1763853804970,0.2,127.74,127.73,14.22243336]
["bitfinex","SOLUSD",1763853806429,0.2,127.74,127.73,37.75645963]
["bitfinex","SOLUSD",1763853809163,0.9,127.74,127.72,18.12096]
["bitfinex","SOLUSD",1763853809376,2.56,127.73,127.72,3.76360567]
["bitfinex","SOLUSD",1763853809738,2.56,127.73,127.72,21.88456567]
["bitfinex","SOLUSD",1763853809961,1.86,127.73,127.72,21.88456567]
["bitfinex","SOLUSD",1763853810345,0.9,127.74,127.72,21.88456567]
["bitfinex","SOLUSD",1763853810547,1.86,127.73,127.72,21.88456567]
["bitfinex","SOLUSD",1763853810952,2.56,127.73,127.7,3.13860881]
["bitfinex","SOLUSD",1763853811158,0.7,127.72,127.71,3.76360567]
["bitfinex","SOLUSD",1763853812266,0.7,127.72,127.7,3.76360567]
["bitfinex","SOLUSD",1763853812568,0.7,127.72,127.69,3.76360567]
["bitfinex","SOLUSD",1763853812754,0.7,127.72,127.68,3.76360567]
["bitfinex","SOLUSD",1763853812933,4.46360567,127.72,127.67,3.76360567]
["bitfinex","SOLUSD",1763853813355,0.7,127.71,127.68,18.12096]
["bitfinex","SOLUSD",1763853813568,1.86,127.7,127.68,18.12096]
["bitfinex","SOLUSD",1763853813943,0.7,127.69,127.68,18.12096]
["bitfinex","SOLUSD",1763853815668,0.7,127.69,127.67,21.88456567]
["bitfinex","SOLUSD",1763853817040,1.86,127.7,127.68,3.76360567]
["bitfinex","SOLUSD",1763853817355,0.7,127.69,127.68,3.76360567]
["bitfinex","SOLUSD",1763853818549,1.86,127.7,127.68,3.76360567]
["bitfinex","SOLUSD",1763853818766,104.6,127.72,127.69,3.76360567]
["bitfinex","SOLUSD",1763853818949,0.7,127.7,127.68,3.76360567]
["bitfinex","SOLUSD",1763853819961,2.56,127.7,127.68,3.76360567]
["bitfinex","SOLUSD",1763853820464,0.72,127.69,127.68,3.76360567]
["bitfinex","SOLUSD",1763853820962,104.6,127.71,127.68,3.76360567]
["bitfinex","SOLUSD",1763853821169,1.86,127.69,127.68,3.76360567]
["bitfinex","SOLUSD",1763853821669,1.86,127.69,127.67,18.12096]
["bitfinex","SOLUSD",1763853821870,1.86,127.69,127.68,3.76360567]
["bitfinex","SOLUSD",1763853822971,0.2,127.74,127.68,4.47360567]
["bitfinex","SOLUSD",1763853823144,0.2,127.74,127.72,3.76360567]
["bitfinex","SOLUSD",1763853823145,2.78,127.74,127.72,3.76360567]
["bitfinex","SOLUSD",1763853823564,1.86,127.73,127.72,3.76360567]
["bitfinex","SOLUSD",1763853823976,2.58,127.73,127.72,3.76360567]
["bitfinex","SOLUSD",1763853824950,1.86,127.73,127.7,0.72]
["bitfinex","SOLUSD",1763853825156,0.2,127.74,127.72,3.76360567]
["bitfinex","SOLUSD",1763853825356,0.2,127.74,127.72,4.48360567]
["bitfinex","SOLUSD",1763853825772,0.2,127.74,127.73,3.76360567]
["bitfinex","SOLUSD",1763853826772,0.2,127.74,127.73,32.39339336]
["bitfinex","SOLUSD",1763853826965,0.2,127.74,127.73,55.92741963]
["bitfinex","SOLUSD",1763853827272,0.2,127.74,127.73,45.41859194]
["bitfinex","SOLUSD",1763853828075,0.2,127.74,127.73,3.76360567]
["bitfinex","SOLUSD",1763853828679,2.76,127.74,127.7,3.76360567]
["bitfinex","SOLUSD",1763853828847,2.76,127.74,127.7,6.9027071]
["bitfinex","SOLUSD",1763853829054,0.7,127.73,127.7,6.9027071]
["bitfinex","SOLUSD",1763853830161,0.7,127.73,127.68,0.72]
["bitfinex","SOLUSD",1763853830366,0.7,127.73,127.69,7.52721134]
["bitfinex","SOLUSD",1763853830572,0.7,127.73,127.7,3.76360567]
["bitfinex","SOLUSD",1763853830884,0.7,127.73,127.69,3.76360567]
["bitfinex","SOLUSD",1763853831058,4.46360567,127.73,127.68,3.76360567]
["bitfinex","SOLUSD",1763853831477,0.7,127.72,127.68,3.76360567]
["bitfinex","SOLUSD",1763853831777,1.86,127.71,127.68,3.76360567]
["bitfinex","SOLUSD",1763853832276,0.7,127.7,127.67,3.76360567]
["bitfinex","SOLUSD",1763853832982,0.7,127.7,127.67,2.40813603]
["bitfinex","SOLUSD",1763853833555,0.7,127.7,127.66,2.40813603]
["bitfinex","SOLUSD",1763853835656,0.7,127.7,127.67,2.40813603]
["bitfinex","SOLUSD",1763853836154,1.86,127.69,127.67,2.40813603]
["bitfinex","SOLUSD",1763853836474,0.7,127.7,127.67,2.40813603]
["bitfinex","SOLUSD",1763853836656,1.86,127.69,127.67,2.40813603]
["bitfinex","SOLUSD",1763853836982,1.86,127.68,127.67,2.40813603]
["bitfinex","SOLUSD",1763853837679,2.56,127.68,127.67,2.40813603]
["bitfinex","SOLUSD",1763853840576,2.56,127.68,127.65,2.40813603]
["bitfinex","SOLUSD",1763853840779,0.7,127.67,127.64,2.40813603]
["bitfinex","SOLUSD",1763853840955,105.3,127.67,127.64,2.40813603]
["bitfinex","SOLUSD",1763853841283,105.3,127.67,127.65,2.40813603]
["bitfinex","SOLUSD",1763853841486,0.7,127.66,127.65,2.40813603]
["bitfinex","SOLUSD",1763853842091,0.7,127.66,127.64,2.40813603]
["bitfinex","SOLUSD",1763853842462,1.86,127.65,127.64,2.40813603]
["bitfinex","SOLUSD",1763853842768,2.56,127.65,127.61,10.50882769]
["bitfinex","SOLUSD",1763853842962,2.56,127.65,127.63,2.40813603]
["bitfinex","SOLUSD",1763853843660,104.6,127.67,127.63,2.40813603]
["bitfinex","SOLUSD",1763853843661,104.6,127.67,127.64,3.12813603]
["bitfinex","SOLUSD",1763853843891,104.6,127.67,127.66,2.40813603]
["bitfinex","SOLUSD",1763853844274,104.6,127.67,127.66,3.12813603]
["bitfinex","SOLUSD",1763853844868,104.6,127.67,127.66,2.40813603]
["bitfinex","SOLUSD",1763853848508,104.6,127.67,127.66,3.12813603]
["bitfinex","SOLUSD",1763853853199,105.3,127.67,127.66,2.40813603]
["bitfinex","SOLUSD",1763853853583,107.16,127.67,127.66,2.40813603]
["bitfinex","SOLUSD",1763853853988,1.86,127.68,127.66,2.40813603]
["bitfinex","SOLUSD",1763853854189,2.56,127.68,127.66,2.40813603]
["bitfinex","SOLUSD",1763853854405,0.7,127.67,127.66,2.40813603]
["bitfinex","SOLUSD",1763853854790,2.56,127.68,127.66,2.40813603]
["bitfinex","SOLUSD",1763853855883,0.71,127.67,127.66,2.40813603]
["bitfinex","SOLUSD",1763853856981,1.86,127.68,127.66,3.07813603]
["bitfinex","SOLUSD",1763853857181,104.6,127.72,127.66,3.07813603]
["bitfinex","SOLUSD",1763853857182,1.86,127.71,127.67,22.49950784]
["bitfinex","SOLUSD",1763853857386,1.86,127.71,127.69,2.40813603]
["bitfinex","SOLUSD",1763853857604,0.71,127.7,127.68,2.40813603]
["bitfinex","SOLUSD",1763853857795,2.57,127.71,127.68,2.40813603]
["bitfinex","SOLUSD",1763853858016,0.71,127.7,127.68,2.40813603]
["bitfinex","SOLUSD",1763853858590,0.71,127.7,127.69,2.40813603]
["bitfinex","SOLUSD",1763853858789,0.71,127.7,127.68,2.40813603]
["bitfinex","SOLUSD",1763853859007,104.6,127.69,127.64,0.67]
["bitfinex","SOLUSD",1763853859187,1.86,127.68,127.67,2.40813603]
["bitfinex","SOLUSD",1763853859386,2.57,127.68,127.67,2.40813603]
["bitfinex","SOLUSD",1763853860008,2.57,127.68,127.65,2.40813603]
["bitfinex","SOLUSD",1763853860308,0.71,127.67,127.65,2.40813603]
["bitfinex","SOLUSD",1763853860512,1.86,127.66,127.65,2.40813603]
["bitfinex","SOLUSD",1763853861084,1.86,127.66,127.63,10.45882769]
["bitfinex","SOLUSD",1763853861085,2.57,127.66,127.64,2.40813603]
["bitfinex","SOLUSD",1763853861287,2.57,127.66,127.63,9.78882769]
["bitfinex","SOLUSD",1763853861288,0.71,127.65,127.63,2.40813603]
["bitfinex","SOLUSD",1763853862200,0.71,127.65,127.64,2.40813603]
["bitfinex","SOLUSD",1763853862898,0.71,127.65,127.63,2.40813603]
["bitfinex","SOLUSD",1763853863385,0.71,127.65,127.61,2.40813603]
["bitfinex","SOLUSD",1763853864893,0.71,127.65,127.59,18.79096]
["bitfinex","SOLUSD",1763853865221,0.71,127.65,127.61,2.40813603]
["bitfinex","SOLUSD",1763853865513,0.71,127.65,127.59,18.79096]
["bitfinex","SOLUSD",1763853865703,0.71,127.65,127.61,2.40813603]
["bitfinex","SOLUSD",1763853866798,3.11813603,127.65,127.6,2.40813603]
["bitfinex","SOLUSD",1763853867201,0.71,127.64,127.6,2.40813603]
["bitfinex","SOLUSD",1763853867390,1.86,127.63,127.6,2.40813603]
["bitfinex","SOLUSD",1763853867795,2.57,127.63,127.6,2.40813603]
["bitfinex","SOLUSD",1763853868711,0.71,127.62,127.6,2.40813603]
["bitfinex","SOLUSD",1763853869815,1.86,127.63,127.61,2.40813603]
["bitfinex","SOLUSD",1763853869997,0.71,127.62,127.61,2.40813603]
["bitfinex","SOLUSD",1763853870196,2.57,127.63,127.61,2.40813603]
["bitfinex","SOLUSD",1763853870611,0.71,127.62,127.61,2.40813603]
["bitfinex","SOLUSD",1763853871699,0.71,127.62,127.61,20.52909603]
["bitfinex","SOLUSD",1763853873108,1.86,127.63,127.61,20.52909603]
["bitfinex","SOLUSD",1763853873393,104.6,127.65,127.62,3.07813603]
["bitfinex","SOLUSD",1763853873601,104.6,127.65,127.64,2.40813603]
["bitfinex","SOLUSD",1763853875223,104.37274158,127.65,127.64,2.40813603]
["bitfinex","SOLUSD",1763853877890,104.37274158,127.65,127.61,27.90978769]
["bitfinex","SOLUSD",1763853877891,105.08274158,127.65,127.61,27.90978769]
["bitfinex","SOLUSD",1763853878099,0.71,127.64,127.63,2.40813603]
["bitfinex","SOLUSD",1763853878691,2.57,127.64,127.63,2.40813603]
["bitfinex","SOLUSD",1763853879097,1.86,127.64,127.63,2.40813603]
["bitfinex","SOLUSD",1763853881809,1.86,127.64,127.63,3.07813603]
["bitfinex","SOLUSD",1763853882118,1.86,127.64,127.63,2.40813603]
["bitfinex","SOLUSD",1763853882621,104.37274158,127.65,127.63,3.07813603]
["bitfinex","SOLUSD",1763853882805,104.37274158,127.65,127.64,3.07813603]
["bitfinex","SOLUSD",1763853883710,0.67,127.68,127.64,12.86696372]
["bitfinex","SOLUSD",1763853883711,2.53,127.68,127.64,12.86696372]
["bitfinex","SOLUSD",1763853883908,2.53,127.68,127.67,2.40813603]
["bitfinex","SOLUSD",1763853884321,1.86,127.68,127.67,2.40813603]
["bitfinex","SOLUSD",1763853884939,2.56,127.68,127.67,2.40813603]
["bitfinex","SOLUSD",1763853885150,1.86,127.68,127.67,2.40813603]
["bitfinex","SOLUSD",1763853885303,2.56,127.68,127.67,2.40813603]
["bitfinex","SOLUSD",1763853885935,0.7,127.7,127.67,2.40813603]
["bitfinex","SOLUSD",1763853886099,0.7,127.72,127.69,2.40813603]
["bitfinex","SOLUSD",1763853886298,0.7,127.72,127.7,2.40813603]
["bitfinex","SOLUSD",1763853891213,0.7,127.73,127.71,2.40813603]
["bitfinex","SOLUSD",1763853891427,1.86,127.72,127.71,2.40813603]
["bitfinex","SOLUSD",1763853891802,2.56,127.72,127.71,2.40813603]
["bitfinex","SOLUSD",1763853892019,0.7,127.72,127.71,2.40813603]
["bitfinex","SOLUSD",1763853892211,2.56,127.72,127.71,2.40813603]
["bitfinex","SOLUSD",1763853894838,2.56,127.72,127.71,3.76012165]
["bitfinex","SOLUSD",1763853896809,0.7,127.72,127.71,3.76012165]
["bitfinex","SOLUSD",1763853897031,2.56,127.72,127.71,3.76012165]
["bitfinex","SOLUSD",1763853897927,2.56,127.72,127.7,3.76012165]
["bitfinex","SOLUSD",1763853900217,1.86,127.72,127.71,3.76012165]
["bitfinex","SOLUSD",1763853900634,2.56,127.72,127.69,0.68]
["bitfinex","SOLUSD",1763853900937,2.56,127.72,127.66,27.90978769]
["bitfinex","SOLUSD",1763853900938,1.86,127.72,127.7,3.76012165]
["bitfinex","SOLUSD",1763853901243,2.56,127.72,127.7,3.76012165]
["bitfinex","SOLUSD",1763853901418,2.56,127.72,127.71,3.76012165]
["bitfinex","SOLUSD",1763853901735,2.56,127.72,127.68,4.44012165]
["bitfinex","SOLUSD",1763853901736,0.7,127.71,127.67,14.07266577]
["bitfinex","SOLUSD",1763853901916,0.7,127.71,127.65,0.68]
["bitfinex","SOLUSD",1763853902108,0.7,127.71,127.67,21.88108165]
["bitfinex","SOLUSD",1763853902314,0.7,127.71,127.68,3.76012165]
["bitfinex","SOLUSD",1763853902932,0.7,127.71,127.69,3.76012165]
["bitfinex","SOLUSD",1763853903138,1.86,127.71,127.7,3.76012165]
["bitfinex","SOLUSD",1763853903630,2.56,127.71,127.7,3.76012165]
["bitfinex","SOLUSD",1763853904138,2.56,127.71,127.68,0.68]
["bitfinex","SOLUSD",1763853904139,2.56,127.71,127.69,3.76012165]
["bitfinex","SOLUSD",1763853904334,0.7,127.7,127.69,3.76012165]
["bitfinex","SOLUSD",1763853904840,0.7,127.7,127.68,3.76012165]
["bitfinex","SOLUSD",1763853905715,0.7,127.7,127.67,21.88108165]
["bitfinex","SOLUSD",1763853905914,105.07274158,127.7,127.67,21.88108165]
["bitfinex","SOLUSD",1763853906339,105.07274158,127.7,127.64,27.90978769]
["bitfinex","SOLUSD",1763853906340,104.37274158,127.7,127.69,3.76012165]
["bitfinex","SOLUSD",1763853906524,1.86,127.72,127.69,4.44012165]
["bitfinex","SOLUSD",1763853906725,1.86,127.72,127.71,3.76012165]
["bitfinex","SOLUSD",1763853907123,0.7,127.73,127.71,3.76012165]
["bitfinex","SOLUSD",1763853907432,1.86,127.72,127.71,3.76012165]
["bitfinex","SOLUSD",1763853909227,2.56,127.72,127.71,3.76012165]
["bitfinex","SOLUSD",1763853909930,2.56,127.72,127.7,3.76012165]
["bitfinex","SOLUSD",1763853910447,0.7,127.71,127.69,3.76012165]
["bitfinex","SOLUSD",1763853911833,0.7,127.71,127.68,18.80096]
["bitfinex","SOLUSD",1763853912031,0.7,127.72,127.7,3.09713246]
["bitfinex","SOLUSD",1763853912430,0.7,127.72,127.69,3.09713246]
["bitfinex","SOLUSD",1763853912753,0.7,127.72,127.67,21.21809246]
["bitfinex","SOLUSD",1763853912926,3.79713246,127.72,127.67,21.21809246]
["bitfinex","SOLUSD",1763853913125,3.79713246,127.72,127.67,18.12096]
["bitfinex","SOLUSD",1763853913452,0.7,127.71,127.67,21.21809246]
["bitfinex","SOLUSD",1763853913637,1.86,127.7,127.68,3.09713246]
["bitfinex","SOLUSD",1763853914141,2.56,127.7,127.68,3.09713246]
["bitfinex","SOLUSD",1763853914547,0.7,127.72,127.69,3.09713246]
["bitfinex","SOLUSD",1763853914725,1.86,127.71,127.69,3.09713246]
["bitfinex","SOLUSD",1763853915127,3.29713246,127.74,127.69,3.09713246]
["bitfinex","SOLUSD",1763853915128,0.2,127.74,127.69,3.09713246]
["bitfinex","SOLUSD",1763853915341,2.57,127.73,127.7,3.09713246]
["bitfinex","SOLUSD",1763853915736,0.71,127.72,127.7,3.09713246]
["bitfinex","SOLUSD",1763853915942,0.71,127.72,127.69,3.09713246]
["bitfinex","SOLUSD",1763853916132,0.71,127.72,127.68,3.09713246]
["bitfinex","SOLUSD",1763853916334,0.71,127.72,127.69,3.09713246]
["bitfinex","SOLUSD",1763853918237,0.71,127.72,127.7,3.09713246]
["bitfinex","SOLUSD",1763853918843,0.2,127.74,127.7,3.77713246]
["bitfinex","SOLUSD",1763853919053,1.86,127.73,127.71,3.77713246]
["bitfinex","SOLUSD",1763853919350,106.23274158,127.73,127.71,3.09713246]
["bitfinex","SOLUSD",1763853920540,106.23274158,127.73,127.7,18.80096]
["bitfinex","SOLUSD",1763853920541,106.94274158,127.73,127.7,18.80096]
["bitfinex","SOLUSD",1763853920745,106.94274158,127.73,127.71,3.09713246]
["bitfinex","SOLUSD",1763853921256,0.71,127.72,127.7,21.21809246]
["bitfinex","SOLUSD",1763853921551,0.2,127.74,127.71,3.09713246]
["bitfinex","SOLUSD",1763853921755,1.86,127.73,127.72,3.09713246]
["bitfinex","SOLUSD",1763853921945,1.86,127.73,127.72,3.77713246]
["bitfinex","SOLUSD",1763853922451,1.86,127.73,127.72,21.89809246]
["bitfinex","SOLUSD",1763853922666,0.2,127.74,127.72,21.89809246]
["bitfinex","SOLUSD",1763853922847,0.2,127.74,127.73,3.77713246]
["bitfinex","SOLUSD",1763853923039,0.2,127.74,127.73,3.09713246]
["bitfinex","SOLUSD",1763853925040,0.2,127.74,127.73,13.56596015]
["bitfinex","SOLUSD",1763853927458,0.2,127.74,127.73,16.70383032]
["bitfinex","SOLUSD",1763853929367,0.2,127.76,127.73,13.60669786]
["bitfinex","SOLUSD",1763853929660,0.2,127.78,127.75,31.00692015]
["bitfinex","SOLUSD",1763853929856,0.2,127.78,127.77,12.88596015]
["bitfinex","SOLUSD",1763853930250,0.2,127.78,127.77,16.692846]
["bitfinex","SOLUSD",1763853931960,0.2,127.78,127.77,26.37940935]
["bitfinex","SOLUSD",1763853933643,0.2,127.79,127.78,27.90978769]
["bitfinex","SOLUSD",1763853933842,0.2,127.79,127.78,34.77405261]
["bitfinex","SOLUSD",1763853934043,0.2,127.79,127.78,16.65309261]
["bitfinex","SOLUSD",1763853935166,0.2,127.8,127.79,18.12096]
["bitfinex","SOLUSD",1763853935353,0.2,127.8,127.79,36.63405261]
["bitfinex","SOLUSD",1763853935542,0.2,127.8,127.79,44.45939105]
["bitfinex","SOLUSD",1763853935758,0.2,127.8,127.79,39.76995476]
["bitfinex","SOLUSD",1763853936371,0.2,127.8,127.79,36.6728223]
["bitfinex","SOLUSD",1763853938256,0.2,127.8,127.79,39.76995476]
["bitfinex","SOLUSD",1763853938854,0.2,127.8,127.79,47.5952932]
["bitfinex","SOLUSD",1763853939274,0.89,127.8,127.79,6.23303461]
["bitfinex","SOLUSD",1763853939574,0.89,127.8,127.79,3.09713246]
["bitfinex","SOLUSD",1763853940969,0.89,127.8,127.78,3.09713246]
["bitfinex","SOLUSD",1763853941172,0.69,127.79,127.78,3.09713246]
["bitfinex","SOLUSD",1763853941378,0.69,127.79,127.78,21.21809246]
["bitfinex","SOLUSD",1763853941586,0.69,127.79,127.77,3.09713246]
["bitfinex","SOLUSD",1763853941881,0.69,127.79,127.75,3.13737793]
["bitfinex","SOLUSD",1763853942063,0.69,127.79,127.74,3.09713246]
["bitfinex","SOLUSD",1763853942257,0.69,127.79,127.74,12.88596015]
["bitfinex","SOLUSD",1763853942572,0.69,127.79,127.75,3.09713246]
["bitfinex","SOLUSD",1763853943173,0.69,127.79,127.78,3.09713246]
["bitfinex","SOLUSD",1763853950980,0.69,127.79,127.78,21.21809246]
["bitfinex","SOLUSD",1763853956076,0.92,127.8,127.78,21.21809246]
["bitfinex","SOLUSD",1763853956265,0.2,127.8,127.79,3.09713246]
["bitfinex","SOLUSD",1763853956463,0.2,127.8,127.79,12.88596015]
["bitfinex","SOLUSD",1763853956989,0.2,127.8,127.79,11.76739058]
["bitfinex","SOLUSD",1763853958673,0.92,127.8,127.79,1.97856289]
["bitfinex","SOLUSD",1763853958890,0.92,127.8,127.79,18.12096]
["bitfinex","SOLUSD",1763853961397,0.92,127.8,127.78,1.97856289]
["bitfinex","SOLUSD",1763853961570,0.72,127.79,127.78,18.12096]
["bitfinex","SOLUSD",1763853961774,0.72,127.79,127.74,9.78882769]
["bitfinex","SOLUSD",1763853961977,2.69856289,127.79,127.74,1.97856289]
["bitfinex","SOLUSD",1763853962390,0.72,127.78,127.74,1.97856289]
["bitfinex","SOLUSD",1763853962596,0.72,127.78,127.75,1.97856289]
["bitfinex","SOLUSD",1763853964991,0.72,127.78,127.76,1.97856289]
["bitfinex","SOLUSD",1763853966884,0.2,127.8,127.77,1.97856289]
["bitfinex","SOLUSD",1763853966885,0.92,127.8,127.77,1.97856289]
["bitfinex","SOLUSD",1763853967179,0.92,127.8,127.79,1.97856289]
["bitfinex","SOLUSD",1763853967369,0.2,127.8,127.79,1.97856289]
["bitfinex","SOLUSD",1763853968001,0.92,127.8,127.79,1.97856289]
["bitfinex","SOLUSD",1763853978514,0.2,127.8,127.79,1.97856289]
["bitfinex","SOLUSD",1763853978812,0.2,127.8,127.79,2.64856289]
["bitfinex","SOLUSD",1763853978992,0.2,127.8,127.79,20.09952289]
["bitfinex","SOLUSD",1763853981619,0.2,127.8,127.79,1.97856289]
["bitfinex","SOLUSD",1763853982921,0.2,127.8,127.79,12.43739058]
["bitfinex","SOLUSD",1763853984104,0.2,127.8,127.79,20.35164214]
["bitfinex","SOLUSD",1763853985005,0.2,127.8,127.79,12.43739058]
["bitfinex","SOLUSD",1763853985304,0.2,127.8,127.79,30.55835058]
["bitfinex","SOLUSD",1763853985626,0.2,127.8,127.79,12.43739058]
["bitfinex","SOLUSD",1763853989926,0.92,127.8,127.78,1.86]
["bitfinex","SOLUSD",1763853990101,0.92,127.8,127.76,0.67]
["bitfinex","SOLUSD",1763853990102,0.92,127.8,127.79,1.97856289]
["bitfinex","SOLUSD",1763853990309,0.2,127.8,127.79,1.97856289]
["bitfinex","SOLUSD",1763853990817,0.2,127.8,127.78,1.97856289]
["bitfinex","SOLUSD",1763853990818,0.92,127.8,127.78,1.97856289]
["bitfinex","SOLUSD",1763853991327,0.72,127.79,127.78,1.97856289]
["bitfinex","SOLUSD",1763854000511,0.72,127.79,127.75,9.78882769]
["bitfinex","SOLUSD",1763854001022,0.72,127.79,127.78,1.97856289]
["bitfinex","SOLUSD",1763854008940,105.26274158,127.8,127.78,1.97856289]
["bitfinex","SOLUSD",1763854009141,105.26274158,127.8,127.79,1.97856289]
["bitfinex","SOLUSD",1763854010843,105.26274158,127.8,127.78,1.97856289]
["bitfinex","SOLUSD",1763854011044,0.69,127.79,127.78,1.97856289]
["bitfinex","SOLUSD",1763854012658,0.69,127.79,127.75,10.44882769]
["bitfinex","SOLUSD",1763854012659,0.69,127.79,127.73,0.66]
["bitfinex","SOLUSD",1763854012826,0.69,127.79,127.76,1.97856289]
["bitfinex","SOLUSD",1763854013222,0.69,127.79,127.75,1.97856289]
["bitfinex","SOLUSD",1763854013923,0.69,127.79,127.76,1.97856289]
["bitfinex","SOLUSD",1763854014130,1.86,127.78,127.76,1.97856289]
["bitfinex","SOLUSD",1763854014326,18.12096,127.77,127.73,1.97856289]
["bitfinex","SOLUSD",1763854014638,3.83856289,127.76,127.72,1.97856289]
["bitfinex","SOLUSD",1763854014838,4.52856289,127.76,127.71,1.97856289]
["bitfinex","SOLUSD",1763854015039,0.69,127.75,127.71,1.97856289]
["bitfinex","SOLUSD",1763854015551,1.97856289,127.74,127.7,1.97856289]
["bitfinex","SOLUSD",1763854015753,1.86,127.73,127.7,1.97856289]
["bitfinex","SOLUSD",1763854015934,2.55,127.73,127.7,1.97856289]
["bitfinex","SOLUSD",1763854016263,0.69,127.72,127.7,1.97856289]
["bitfinex","SOLUSD",1763854016949,0.69,127.72,127.7,3.09705438]
["bitfinex","SOLUSD",1763854018357,131.88503645,127.8,127.7,3.09705438]
["bitfinex","SOLUSD",1763854018358,1.86,127.76,127.72,9.78882769]
["bitfinex","SOLUSD",1763854018654,18.81096,127.77,127.75,3.09705438]
["bitfinex","SOLUSD",1763854018846,1.86,127.78,127.76,3.09705438]
["bitfinex","SOLUSD",1763854019156,1.86,127.78,127.77,3.09705438]
["bitfinex","SOLUSD",1763854019328,104.57274158,127.8,127.77,3.09705438]
["bitfinex","SOLUSD",1763854019534,1.86,127.79,127.77,3.09705438]
["bitfinex","SOLUSD",1763854019853,2.55,127.79,127.73,9.78882769]
["bitfinex","SOLUSD",1763854020037,0.69,127.78,127.76,3.09705438]
["bitfinex","SOLUSD",1763854020363,0.69,127.78,127.77,3.09705438]
["bitfinex","SOLUSD",1763854020753,2.75,127.8,127.77,3.09705438]
["bitfinex","SOLUSD",1763854021071,2.75,127.8,127.79,3.09705438]
["bitfinex","SOLUSD",1763854021234,2.75,127.8,127.77,3.09705438]
["bitfinex","SOLUSD",1763854021436,0.69,127.79,127.77,3.09705438]
["bitfinex","SOLUSD",1763854022450,0.69,127.79,127.75,9.78882769]
["bitfinex","SOLUSD",1763854022769,0.69,127.79,127.77,3.09705438]
["bitfinex","SOLUSD",1763854023052,0.69,127.79,127.76,3.09705438]
["bitfinex","SOLUSD",1763854023840,0.69,127.79,127.75,3.09705438]
["bitfinex","SOLUSD",1763854024762,0.69,127.79,127.72,15.60588207]
["bitfinex","SOLUSD",1763854024763,0.69,127.79,127.76,3.09705438]
["bitfinex","SOLUSD",1763854026748,0.69,127.79,127.72,15.60588207]
["bitfinex","SOLUSD",1763854026952,0.69,127.79,127.76,3.09705438]
["bitfinex","SOLUSD",1763854028567,1.86,127.78,127.77,3.09705438]
["bitfinex","SOLUSD",1763854028769,1.86,127.78,127.74,9.78882769]
["bitfinex","SOLUSD",1763854028959,1.86,127.78,127.76,3.09705438]
["bitfinex","SOLUSD",1763854029668,0.69,127.77,127.76,3.09705438]
["bitfinex","SOLUSD",1763854033589,104.37274158,127.79,127.76,3.09705438]
["bitfinex","SOLUSD",1763854033590,2.55,127.78,127.76,3.09705438]
["bitfinex","SOLUSD",1763854033765,2.55,127.78,127.77,3.09705438]
["bitfinex","SOLUSD",1763854040658,104.37274158,127.79,127.77,3.09705438]
["bitfinex","SOLUSD",1763854040861,104.37274158,127.79,127.78,3.76705438]
["bitfinex","SOLUSD",1763854041380,104.37274158,127.79,127.78,21.88801438]
["bitfinex","SOLUSD",1763854041583,0.2,127.8,127.78,21.88801438]
["bitfinex","SOLUSD",1763854041785,0.2,127.8,127.79,3.09705438]
["bitfinex","SOLUSD",1763854041977,0.92,127.8,127.79,3.09705438]
["bitfinex","SOLUSD",1763854042174,0.92,127.8,127.77,3.09705438]
["bitfinex","SOLUSD",1763854042376,2.58,127.79,127.78,3.09705438]
["bitfinex","SOLUSD",1763854043695,2.58,127.79,127.76,18.12096]
["bitfinex","SOLUSD",1763854043872,0.72,127.78,127.75,3.09705438]
["bitfinex","SOLUSD",1763854044389,1.86,127.77,127.75,3.09705438]
["bitfinex","SOLUSD",1763854044595,1.86,127.77,127.74,3.09705438]
["bitfinex","SOLUSD",1763854044787,0.72,127.76,127.74,3.09705438]
["bitfinex","SOLUSD",1763854045570,0.72,127.76,127.75,3.09705438]
["bitfinex","SOLUSD",1763854046876,0.72,127.76,127.74,3.09705438]
["bitfinex","SOLUSD",1763854047069,0.72,127.76,127.73,3.09705438]
["bitfinex","SOLUSD",1763854047282,0.72,127.76,127.72,3.09705438]
["bitfinex","SOLUSD",1763854048582,3.09705438,127.75,127.71,3.09705438]
["bitfinex","SOLUSD",1763854048781,1.86,127.74,127.7,3.09705438]
["bitfinex","SOLUSD",1763854049082,2.58,127.74,127.7,3.09705438]
["bitfinex","SOLUSD",1763854049389,0.72,127.73,127.7,3.09705438]
["bitfinex","SOLUSD",1763854050174,1.86,127.75,127.72,3.09705438]
["bitfinex","SOLUSD",1763854050374,1.86,127.75,127.74,3.09705438]
["bitfinex","SOLUSD",1763854050607,2.58,127.75,127.74,3.09705438]
["bitfinex","SOLUSD",1763854051800,2.58,127.75,127.73,3.09705438]
["bitfinex","SOLUSD",1763854052511,0.72,127.77,127.74,3.09705438]
["bitfinex","SOLUSD",1763854052677,1.86,127.76,127.74,3.09705438]
["bitfinex","SOLUSD",1763854053103,2.58,127.76,127.74,3.09705438]
["bitfinex","SOLUSD",1763854055514,0.72,127.76,127.74,3.09705438]
["bitfinex","SOLUSD",1763854055683,0.72,127.75,127.73,3.09705438]
["bitfinex","SOLUSD",1763854057816,2.58,127.75,127.73,3.09705438]
["bitfinex","SOLUSD",1763854061506,0.7,127.74,127.73,3.09705438]
["bitfinex","SOLUSD",1763854061711,1.86,127.75,127.73,3.09705438]
["bitfinex","SOLUSD",1763854061899,2.56,127.75,127.73,3.09705438]
["bitfinex","SOLUSD",1763854065630,104.37274158,127.77,127.74,3.76705438]
["bitfinex","SOLUSD",1763854065798,104.37274158,127.77,127.76,3.09705438]
["bitfinex","SOLUSD",1763854068031,105.03274158,127.77,127.76,3.09705438]
["bitfinex","SOLUSD",1763854070900,105.03274158,127.77,127.75,3.09705438]
["bitfinex","SOLUSD",1763854073619,105.03274158,127.77,127.74,24.20218025]
["bitfinex","SOLUSD",1763854073821,105.03274158,127.77,127.75,3.09705438]
["bitfinex","SOLUSD",1763854074712,105.03274158,127.77,127.74,0.67]
["bitfinex","SOLUSD",1763854074914,104.37274158,127.77,127.73,27.90978769]
["bitfinex","SOLUSD",1763854075226,0.66,127.76,127.75,3.09705438]
["bitfinex","SOLUSD",1763854075612,105.03274158,127.77,127.75,3.09705438]
["bitfinex","SOLUSD",1763854076405,106.23274158,127.77,127.75,3.09705438]
["bitfinex","SOLUSD",1763854076607,106.89274158,127.77,127.75,3.09705438]
["bitfinex","SOLUSD",1763854077727,106.23274158,127.77,127.75,3.09705438]
["bitfinex","SOLUSD",1763854077934,0.66,127.76,127.74,3.09705438]
["bitfinex","SOLUSD",1763854078934,0.66,127.76,127.74,1.98082937]
["bitfinex","SOLUSD",1763854079817,0.66,127.76,127.73,1.98082937]
["bitfinex","SOLUSD",1763854080014,1.86,127.75,127.73,1.98082937]
["bitfinex","SOLUSD",1763854080415,1.86,127.75,127.72,20.10178937]
["bitfinex","SOLUSD",1763854080726,0.66,127.74,127.72,20.10178937]
["bitfinex","SOLUSD",1763854082825,1.86,127.75,127.73,1.98082937]
["bitfinex","SOLUSD",1763854083135,2.52,127.75,127.73,1.98082937]
["bitfinex","SOLUSD",1763854083736,1.86,127.75,127.73,1.98082937]
["bitfinex","SOLUSD",1763854083925,1.86,127.75,127.74,2.65082937]
["bitfinex","SOLUSD",1763854084237,105.03274158,127.77,127.74,2.65082937]
["bitfinex","SOLUSD",1763854084539,0.66,127.76,127.75,1.98082937]
["bitfinex","SOLUSD",1763854086131,106.23274158,127.77,127.75,1.98082937]
["bitfinex","SOLUSD",1763854086330,106.89274158,127.77,127.75,1.98082937]
["bitfinex","SOLUSD",1763854087050,0.66,127.76,127.75,1.98082937]
["bitfinex","SOLUSD",1763854087856,104.37274158,127.77,127.75,1.98082937]
["bitfinex","SOLUSD",1763854088143,104.37274158,127.77,127.76,20.77178937]
["bitfinex","SOLUSD",1763854088327,1.86,127.79,127.76,20.77178937]
["bitfinex","SOLUSD",1763854088523,2.52,127.79,127.78,1.98082937]
["bitfinex","SOLUSD",1763854090130,2.52,127.79,127.77,1.98082937]
["bitfinex","SOLUSD",1763854093153,2.52,127.79,127.78,1.98082937]
["bitfinex","SOLUSD",1763854095535,0.2,127.8,127.78,2.65082937]
["bitfinex","SOLUSD",1763854095732,0.2,127.8,127.79,1.98082937]
["bitfinex","SOLUSD",1763854098456,0.2,127.8,127.79,12.43965706]
["bitfinex","SOLUSD",1763854098656,0.2,127.81,127.8,9.78882769]
["bitfinex","SOLUSD",1763854098833,0.2,127.81,127.8,20.36297454]
["bitfinex","SOLUSD",1763854101353,0.2,127.81,127.8,30.04770067]
["bitfinex","SOLUSD",1763854101534,0.2,127.83,127.82,27.90978769]
["bitfinex","SOLUSD",1763854101732,0.2,127.83,127.82,29.89061706]
["bitfinex","SOLUSD",1763854102042,0.2,127.83,127.82,30.56061706]
["bitfinex","SOLUSD",1763854105658,0.2,127.85,127.83,9.78882769]
["bitfinex","SOLUSD",1763854105835,0.2,127.85,127.84,1.98082937]
["bitfinex","SOLUSD",1763854106156,0.2,127.85,127.84,2.65082937]
["bitfinex","SOLUSD",1763854106547,106.85274158,127.88,127.85,9.78882769]
["bitfinex","SOLUSD",1763854106735,106.85274158,127.88,127.87,1.98082937]
["bitfinex","SOLUSD",1763854107132,104.27274158,127.88,127.87,2.65082937]
["bitfinex","SOLUSD",1763854107350,2.58,127.9,127.87,1.98082937]
["bitfinex","SOLUSD",1763854107562,2.58,127.9,127.89,1.98082937]
["bitfinex","SOLUSD",1763854108956,105.19274158,127.92,127.89,2.65082937]
["bitfinex","SOLUSD",1763854109167,104.47274158,127.92,127.91,1.98082937]
["bitfinex","SOLUSD",1763854109964,0.2,127.92,127.91,1.98082937]
["bitfinex","SOLUSD",1763854110173,0.2,127.92,127.91,30.56061706]
["bitfinex","SOLUSD",1763854110543,0.2,127.92,127.91,29.89061706]
["bitfinex","SOLUSD",1763854110744,0.2,127.92,127.91,30.56061706]
["bitfinex","SOLUSD",1763854110946,0.2,127.92,127.91,29.89061706]
["bitfinex","SOLUSD",1763854111175,0.2,127.92,127.91,27.90978769]
["bitfinex","SOLUSD",1763854111372,0.2,127.92,127.91,29.89061706]
["bitfinex","SOLUSD",1763854113059,0.2,127.92,127.91,30.56061706]
["bitfinex","SOLUSD",1763854113663,0.2,127.92,127.91,29.89061706]
["bitfinex","SOLUSD",1763854114453,0.2,127.93,127.92,9.78882769]
["bitfinex","SOLUSD",1763854114661,0.2,127.93,127.92,20.36297454]
["bitfinex","SOLUSD",1763854114859,0.2,127.93,127.92,22.22297454]
["bitfinex","SOLUSD",1763854116052,0.2,127.93,127.92,30.0403604]
["bitfinex","SOLUSD",1763854116255,0.2,127.94,127.92,30.0403604]
["bitfinex","SOLUSD",1763854116471,0.2,127.94,127.93,2.65082937]
["bitfinex","SOLUSD",1763854116972,0.2,127.94,127.92,27.38953103]
["bitfinex","SOLUSD",1763854116973,0.2,127.94,127.92,11.64882769]
["bitfinex","SOLUSD",1763854117143,0.92,127.94,127.93,11.76965706]
["bitfinex","SOLUSD",1763854117343,0.2,127.94,127.93,11.76965706]
["bitfinex","SOLUSD",1763854117765,0.92,127.94,127.93,20.10178937]
["bitfinex","SOLUSD",1763854119762,0.2,127.94,127.93,30.56061706]
["bitfinex","SOLUSD",1763854120676,0.2,127.94,127.93,29.89061706]
["bitfinex","SOLUSD",1763854122260,0.2,127.94,127.93,30.56061706]
["bitfinex","SOLUSD",1763854122876,0.2,127.94,127.93,29.89061706]
["bitfinex","SOLUSD",1763854123082,0.88,127.94,127.93,20.10178937]
["bitfinex","SOLUSD",1763854123262,0.88,127.94,127.92,20.10178937]
["bitfinex","SOLUSD",1763854123464,0.68,127.93,127.92,20.10178937]
["bitfinex","SOLUSD",1763854126973,0.68,127.93,127.91,1.98082937]
["bitfinex","SOLUSD",1763854127174,0.68,127.93,127.92,18.12096]
["bitfinex","SOLUSD",1763854127381,0.68,127.93,127.92,20.10178937]
["bitfinex","SOLUSD",1763854131188,0.68,127.93,127.9,1.98082937]
["bitfinex","SOLUSD",1763854131375,0.68,127.93,127.89,1.98082937]
["bitfinex","SOLUSD",1763854131683,0.68,127.93,127.9,18.12096]
["bitfinex","SOLUSD",1763854132260,0.68,127.93,127.9,20.10178937]
["bitfinex","SOLUSD",1763854135398,0.68,127.93,127.9,1.98082937]
["bitfinex","SOLUSD",1763854137364,104.27274158,127.92,127.9,1.98082937]
["bitfinex","SOLUSD",1763854137792,104.27274158,127.92,127.87,10.45882769]
["bitfinex","SOLUSD",1763854137793,0.65,127.91,127.89,1.98082937]
["bitfinex","SOLUSD",1763854137995,0.65,127.91,127.9,1.98082937]
["bitfinex","SOLUSD",1763854138778,0.65,127.91,127.9,3.0871494]
["bitfinex","SOLUSD",1763854139676,104.27274158,127.92,127.9,3.0871494]
["bitfinex","SOLUSD",1763854139893,0.65,127.91,127.9,3.0871494]
["bitfinex","SOLUSD",1763854140908,0.65,127.91,127.87,10.45882769]
["bitfinex","SOLUSD",1763854141076,0.65,127.91,127.9,3.0871494]
["bitfinex","SOLUSD",1763854141406,0.85,127.94,127.9,3.0871494]
["bitfinex","SOLUSD",1763854141698,0.2,127.94,127.93,3.0871494]
["bitfinex","SOLUSD",1763854142096,0.85,127.94,127.93,3.0871494]
["bitfinex","SOLUSD",1763854142794,0.85,127.94,127.92,3.0871494]
["bitfinex","SOLUSD",1763854142979,0.65,127.93,127.92,3.0871494]
["bitfinex","SOLUSD",1763854144172,0.85,127.94,127.92,3.0871494]
["bitfinex","SOLUSD",1763854144467,0.85,127.94,127.93,3.0871494]
["bitfinex","SOLUSD",1763854144671,0.2,127.94,127.93,3.0871494]
["bitfinex","SOLUSD",1763854145306,0.85,127.94,127.93,3.0871494]
["bitfinex","SOLUSD",1763854149098,0.2,127.94,127.93,3.0871494]
["bitfinex","SOLUSD",1763854149280,0.2,127.94,127.93,13.54597709]
["bitfinex","SOLUSD",1763854151182,0.2,127.94,127.93,12.87597709]
["bitfinex","SOLUSD",1763854151581,0.2,127.94,127.93,3.0871494]
["bitfinex","SOLUSD",1763854152593,0.2,127.94,127.93,13.54597709]
["bitfinex","SOLUSD",1763854152799,0.2,127.96,127.93,21.36275188]
["bitfinex","SOLUSD",1763854152995,0.2,127.96,127.95,12.87597709]
["bitfinex","SOLUSD",1763854153396,0.2,127.96,127.95,13.34597709]
["bitfinex","SOLUSD",1763854153899,0.2,127.96,127.95,12.87597709]
["bitfinex","SOLUSD",1763854157508,0.2,127.96,127.95,13.34597709]
["bitfinex","SOLUSD",1763854159813,0.2,127.96,127.95,12.87597709]
["bitfinex","SOLUSD",1763854160808,0.92,127.96,127.95,12.87597709]
["bitfinex","SOLUSD",1763854161198,0.2,127.96,127.95,12.87597709]
["bitfinex","SOLUSD",1763854162812,0.2,127.96,127.92,8.86135205]
["bitfinex","SOLUSD",1763854162813,0.92,127.96,127.92,8.86135205]
["bitfinex","SOLUSD",1763854162997,0.92,127.96,127.95,3.0871494]
["bitfinex","SOLUSD",1763854163209,0.2,127.96,127.95,3.0871494]
["bitfinex","SOLUSD",1763854163729,0.92,127.96,127.95,3.0871494]
["bitfinex","SOLUSD",1763854165596,0.92,127.96,127.93,27.90978769]
["bitfinex","SOLUSD",1763854165798,0.72,127.95,127.94,3.0871494]
["bitfinex","SOLUSD",1763854168497,0.72,127.95,127.93,30.99693709]
["bitfinex","SOLUSD",1763854168705,0.72,127.95,127.88,9.78882769]
["bitfinex","SOLUSD",1763854168904,0.72,127.95,127.91,3.0871494]
["bitfinex","SOLUSD",1763854170923,3.8071494,127.95,127.91,3.0871494]
["bitfinex","SOLUSD",1763854171313,0.72,127.94,127.91,3.0871494]
["bitfinex","SOLUSD",1763854176536,3.0871494,127.92,127.84,0.47]
["bitfinex","SOLUSD",1763854176835,3.0871494,127.9,127.86,3.0871494]
["bitfinex","SOLUSD",1763854177220,0.72,127.89,127.86,3.0871494]
["bitfinex","SOLUSD",1763854177533,0.72,127.89,127.88,3.0871494]
["bitfinex","SOLUSD",1763854177834,0.72,127.89,127.85,14.73597709]
["bitfinex","SOLUSD",1763854178015,0.72,127.89,127.85,12.87597709]
["bitfinex","SOLUSD",1763854178532,3.8071494,127.89,127.85,21.2081094]
["bitfinex","SOLUSD",1763854179030,0.72,127.88,127.85,21.2081094]
["bitfinex","SOLUSD",1763854179623,0.72,127.88,127.85,3.0871494]
["bitfinex","SOLUSD",1763854181709,0.72,127.88,127.86,3.0871494]
["bitfinex","SOLUSD",1763854186420,0.71,127.9,127.87,3.0871494]
["bitfinex","SOLUSD",1763854186837,0.71,127.89,127.88,3.0871494]
["bitfinex","SOLUSD",1763854187238,0.71,127.89,127.85,0.47]
["bitfinex","SOLUSD",1763854187438,0.71,127.89,127.87,3.0871494]
["bitfinex","SOLUSD",1763854189026,0.71,127.89,127.88,3.0871494]
["bitfinex","SOLUSD",1763854195330,0.71,127.9,127.88,3.0871494]
["bitfinex","SOLUSD",1763854195514,0.71,127.9,127.89,3.0871494]
["bitfinex","SOLUSD",1763854195827,0.71,127.91,127.89,3.0871494]
["bitfinex","SOLUSD",1763854196030,0.71,127.91,127.89,18.12096]
["bitfinex","SOLUSD",1763854196624,106.13274158,127.92,127.9,3.0871494]
["bitfinex","SOLUSD",1763854196830,106.84274158,127.92,127.9,3.0871494]
["bitfinex","SOLUSD",1763854197427,104.27274158,127.92,127.9,3.0871494]
["bitfinex","SOLUSD",1763854197643,104.98274158,127.92,127.9,3.0871494]
["bitfinex","SOLUSD",1763854197831,0.71,127.91,127.88,27.90978769]
["bitfinex","SOLUSD",1763854198033,0.71,127.91,127.89,3.0871494]
["bitfinex","SOLUSD",1763854198845,0.71,127.91,127.89,1.97606775]
["bitfinex","SOLUSD",1763854200027,0.71,127.93,127.9,1.97606775]
["bitfinex","SOLUSD",1763854200331,0.71,127.93,127.89,0.47]
["bitfinex","SOLUSD",1763854200332,1.86,127.93,127.89,0.47]
["bitfinex","SOLUSD",1763854200539,0.71,127.92,127.9,1.97606775]
["bitfinex","SOLUSD",1763854201128,0.71,127.92,127.91,1.97606775]
["bitfinex","SOLUSD",1763854202252,0.71,127.92,127.88,28.37978769]
["bitfinex","SOLUSD",1763854202253,0.71,127.92,127.9,1.97606775]
["bitfinex","SOLUSD",1763854203145,1.86,127.93,127.91,1.97606775]
["bitfinex","SOLUSD",1763854203346,105.18274158,127.96,127.92,2.44606775]
["bitfinex","SOLUSD",1763854203550,2.57,127.95,127.93,1.97606775]
["bitfinex","SOLUSD",1763854204137,0.71,127.94,127.92,1.97606775]
["bitfinex","SOLUSD",1763854204335,0.71,127.94,127.9,1.97606775]
["bitfinex","SOLUSD",1763854204336,2.68606775,127.94,127.9,1.97606775]
["bitfinex","SOLUSD",1763854204533,2.68606775,127.94,127.89,1.97606775]
["bitfinex","SOLUSD",1763854204735,0.71,127.93,127.89,1.97606775]
["bitfinex","SOLUSD",1763854205232,0.71,127.93,127.9,1.97606775]
["bitfinex","SOLUSD",1763854209966,0.71,127.93,127.88,18.59096]
["bitfinex","SOLUSD",1763854210277,0.71,127.93,127.9,1.97606775]
["bitfinex","SOLUSD",1763854210435,104.98274158,127.93,127.9,1.97606775]
["bitfinex","SOLUSD",1763854210830,0.71,127.92,127.9,1.97606775]
["bitfinex","SOLUSD",1763854211541,0.71,127.92,127.91,1.97606775]
["bitfinex","SOLUSD",1763854212335,106.13274158,127.93,127.91,2.44606775]
["bitfinex","SOLUSD",1763854212542,106.13274158,127.93,127.92,1.97606775]
["bitfinex","SOLUSD",1763854212771,106.84274158,127.93,127.92,1.97606775]
["bitfinex","SOLUSD",1763854215357,0.89,127.96,127.92,10.35033875]
["bitfinex","SOLUSD",1763854215562,0.2,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854216265,0.89,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854216562,0.89,127.96,127.94,1.97606775]
["bitfinex","SOLUSD",1763854216741,0.69,127.95,127.94,1.97606775]
["bitfinex","SOLUSD",1763854217975,0.89,127.96,127.94,1.97606775]
["bitfinex","SOLUSD",1763854218640,0.69,127.95,127.94,1.97606775]
["bitfinex","SOLUSD",1763854219355,0.89,127.96,127.94,1.97606775]
["bitfinex","SOLUSD",1763854219677,0.89,127.96,127.92,26.495231]
["bitfinex","SOLUSD",1763854219678,0.89,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854220645,0.2,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854220844,0.2,127.96,127.95,30.35585544]
["bitfinex","SOLUSD",1763854221269,0.2,127.96,127.95,27.90978769]
["bitfinex","SOLUSD",1763854221559,0.2,127.96,127.95,20.09702775]
["bitfinex","SOLUSD",1763854225763,0.2,127.96,127.95,18.12096]
["bitfinex","SOLUSD",1763854225960,0.89,127.96,127.92,9.78882769]
["bitfinex","SOLUSD",1763854226164,0.89,127.96,127.92,1.97606775]
["bitfinex","SOLUSD",1763854226365,0.69,127.95,127.93,1.97606775]
["bitfinex","SOLUSD",1763854226770,0.69,127.95,127.92,1.97606775]
["bitfinex","SOLUSD",1763854227373,0.69,127.95,127.93,1.97606775]
["bitfinex","SOLUSD",1763854228079,0.2,127.96,127.93,18.59096]
["bitfinex","SOLUSD",1763854228273,0.2,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854228274,0.89,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854228765,0.2,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854229387,0.89,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854231683,0.2,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854232060,0.89,127.96,127.95,1.97606775]
["bitfinex","SOLUSD",1763854235769,0.89,127.96,127.94,1.97606775]
["bitfinex","SOLUSD",1763854235976,2.55,127.95,127.9,9.78882769]
["bitfinex","SOLUSD",1763854236198,2.55,127.95,127.92,1.97606775]
["bitfinex","SOLUSD",1763854236399,0.69,127.94,127.92,1.97606775]
["bitfinex","SOLUSD",1763854236762,0.69,127.94,127.91,18.12096]
["bitfinex","SOLUSD",1763854236988,0.69,127.94,127.92,1.97606775]
["bitfinex","SOLUSD",1763854243802,0.69,127.94,127.9,27.90978769]
["bitfinex","SOLUSD",1763854243981,106.93880933,127.94,127.87,11.64882769]
["bitfinex","SOLUSD",1763854244181,104.27274158,127.93,127.89,1.97606775]
["bitfinex","SOLUSD",1763854244381,1.86,127.92,127.89,1.97606775]
["bitfinex","SOLUSD",1763854244582,2.53,127.92,127.89,1.97606775]
["bitfinex","SOLUSD",1763854244882,0.67,127.91,127.89,1.97606775]
["bitfinex","SOLUSD",1763854248897,104.97274158,127.93,127.9,1.97606775]
["bitfinex","SOLUSD",1763854249092,106.13274158,127.93,127.9,1.97606775]
["bitfinex","SOLUSD",1763854249299,0.7,127.92,127.9,1.97606775]
["bitfinex","SOLUSD",1763854250013,0.7,127.92,127.91,1.97606775]
["bitfinex","SOLUSD",1763854250619,104.27274158,127.93,127.91,2.44606775]
["bitfinex","SOLUSD",1763854250918,2.56,127.94,127.92,1.97606775]
["bitfinex","SOLUSD",1763854251496,0.7,127.93,127.92,1.97606775]
["bitfinex","SOLUSD",1763854251797,0.7,127.93,127.91,1.97606775]
["bitfinex","SOLUSD",1763854252013,0.7,127.93,127.9,20.09702775]
["bitfinex","SOLUSD",1763854252892,0.7,127.93,127.9,1.97606775]
["bitfinex","SOLUSD",1763854254920,104.97274158,127.93,127.9,1.97606775]
["bitfinex","SOLUSD",1763854255617,0.7,127.92,127.9,1.97606775]
["bitfinex","SOLUSD",1763854256997,0.7,127.92,127.89,1.97606775]
["bitfinex","SOLUSD",1763854257204,1.86,127.91,127.89,1.97606775]
["bitfinex","SOLUSD",1763854257624,2.56,127.91,127.89,1.97606775]
["bitfinex","SOLUSD",1763854257924,0.7,127.9,127.89,1.97606775]
["bitfinex","SOLUSD",1763854260916,0.7,127.9,127.86,3.08821344]
["bitfinex","SOLUSD",1763854261307,0.7,127.9,127.84,9.78882769]
["bitfinex","SOLUSD",1763854261503,3.78821344,127.9,127.85,3.08821344]
["bitfinex","SOLUSD",1763854261698,18.12096,127.88,127.85,3.08821344]
["bitfinex","SOLUSD",1763854261920,1.86,127.87,127.84,3.08821344]
["bitfinex","SOLUSD",1763854262135,2.56,127.87,127.84,3.08821344]
["bitfinex","SOLUSD",1763854262306,0.7,127.86,127.84,3.08821344]
["bitfinex","SOLUSD",1763854263031,0.7,127.86,127.85,3.08821344]
["bitfinex","SOLUSD",1763854263201,19.98096,127.89,127.85,3.08821344]
["bitfinex","SOLUSD",1763854263396,0.7,127.88,127.87,3.08821344]
["bitfinex","SOLUSD",1763854263622,2.56,127.89,127.85,0.47]
["bitfinex","SOLUSD",1763854263831,2.56,127.89,127.88,3.08821344]
["bitfinex","SOLUSD",1763854264004,1.86,127.89,127.88,3.08821344]
["bitfinex","SOLUSD",1763854264299,23.06917344,127.89,127.84,3.08821344]
["bitfinex","SOLUSD",1763854264724,0.7,127.88,127.85,3.08821344]
["bitfinex","SOLUSD",1763854265027,0.7,127.88,127.84,3.08821344]
["bitfinex","SOLUSD",1763854266130,3.78821344,127.88,127.83,3.08821344]
["bitfinex","SOLUSD",1763854266318,21.90917344,127.88,127.83,3.08821344]
["bitfinex","SOLUSD",1763854266628,0.7,127.87,127.83,3.08821344]
["bitfinex","SOLUSD",1763854266933,1.86,127.86,127.83,3.08821344]
["bitfinex","SOLUSD",1763854267307,0.7,127.85,127.8,38.77192]
["bitfinex","SOLUSD",1763854267509,21.90917344,127.85,127.81,3.08821344]
["bitfinex","SOLUSD",1763854268022,0.7,127.84,127.8,0.2]
["bitfinex","SOLUSD",1763854268203,1.86,127.83,127.81,3.08821344]
["bitfinex","SOLUSD",1763854268636,0.7,127.82,127.8,3.28821344]
["bitfinex","SOLUSD",1763854268949,0.7,127.82,127.8,0.2]
["bitfinex","SOLUSD",1763854270905,0.7,127.82,127.8,3.28821344]
["bitfinex","SOLUSD",1763854272107,0.7,127.82,127.8,0.2]
["bitfinex","SOLUSD",1763854272505,18.12096,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854272935,18.82096,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854274336,0.7,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854274509,3.78821344,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854275116,31.69800113,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854275318,13.57704113,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854277534,15.43704113,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854278710,0.7,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854279040,20.68096,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854281324,23.76917344,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854287753,33.55800113,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854289459,41.38211504,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854289864,33.55800113,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854293076,44.47032848,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854293440,47.60869103,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854293650,44.52047759,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854293855,33.55800113,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854294139,20.68096,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854294548,23.76917344,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854295768,20.68096,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854295977,1.86,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854297058,18.12096,127.82,127.8,0.2]
["bitfinex","SOLUSD",1763854297371,1.86,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854297957,0.68,127.85,127.8,3.75821344]
["bitfinex","SOLUSD",1763854298291,1.86,127.84,127.81,3.08821344]
["bitfinex","SOLUSD",1763854298493,12.92571354,127.88,127.83,3.08821344]
["bitfinex","SOLUSD",1763854298494,0.68,127.87,127.83,3.08821344]
["bitfinex","SOLUSD",1763854298650,1.86,127.86,127.84,3.08821344]
["bitfinex","SOLUSD",1763854298854,1.86,127.86,127.84,3.55821344]
["bitfinex","SOLUSD",1763854299853,2.56,127.86,127.83,3.08821344]
["bitfinex","SOLUSD",1763854300179,2.56,127.86,127.8,0.2]
["bitfinex","SOLUSD",1763854300180,3.78821344,127.85,127.8,0.2]
["bitfinex","SOLUSD",1763854300387,3.78821344,127.85,127.8,3.28821344]
["bitfinex","SOLUSD",1763854300555,0.7,127.84,127.8,3.28821344]
["bitfinex","SOLUSD",1763854300757,1.86,127.83,127.8,3.28821344]
["bitfinex","SOLUSD",1763854300975,1.86,127.83,127.8,3.75821344]
["bitfinex","SOLUSD",1763854301367,1.86,127.83,127.81,3.55821344]
["bitfinex","SOLUSD",1763854302182,1.86,127.83,127.82,3.55821344]
["bitfinex","SOLUSD",1763854302880,1.86,127.83,127.82,0.47]
["bitfinex","SOLUSD",1763854304150,1.86,127.85,127.82,0.47]
["bitfinex","SOLUSD",1763854304365,1.86,127.85,127.82,3.55821344]
["bitfinex","SOLUSD",1763854305379,104.6,127.84,127.82,3.55821344]
["bitfinex","SOLUSD",1763854306061,104.6,127.84,127.81,3.08821344]
["bitfinex","SOLUSD",1763854306257,104.6,127.84,127.81,3.55821344]
["bitfinex","SOLUSD",1763854308685,0.72,127.83,127.8,0.2]
["bitfinex","SOLUSD",1763854308887,0.72,127.83,127.8,3.28821344]
["bitfinex","SOLUSD",1763854309579,0.72,127.83,127.8,3.75821344]
["bitfinex","SOLUSD",1763854310371,0.72,127.83,127.8,3.28821344]
["bitfinex","SOLUSD",1763854310682,0.72,127.83,127.8,0.2]
["bitfinex","SOLUSD",1763854310883,0.72,127.83,127.8,3.28821344]
["bitfinex","SOLUSD",1763854311081,1.86,127.82,127.8,3.28821344]
["bitfinex","SOLUSD",1763854311386,104.6,127.84,127.81,3.08821344]
["bitfinex","SOLUSD",1763854311589,106.46,127.84,127.82,3.08821344]
["bitfinex","SOLUSD",1763854315384,106.46,127.84,127.81,0.47]
["bitfinex","SOLUSD",1763854315590,107.18,127.84,127.82,3.08821344]
["bitfinex","SOLUSD",1763854317668,104.6,127.84,127.83,3.55821344]
["bitfinex","SOLUSD",1763854318087,107.18,127.88,127.83,3.55821344]
["bitfinex","SOLUSD",1763854318292,104.6,127.87,127.85,3.08821344]
["bitfinex","SOLUSD",1763854318692,104.6,127.87,127.84,3.08821344]
["bitfinex","SOLUSD",1763854318880,2.58,127.86,127.83,3.08821344]
["bitfinex","SOLUSD",1763854319288,2.58,127.86,127.83,3.55821344]
["bitfinex","SOLUSD",1763854320101,1.86,127.86,127.83,3.55821344]
["bitfinex","SOLUSD",1763854320620,0.72,127.85,127.82,3.08821344]
["bitfinex","SOLUSD",1763854320787,1.86,127.84,127.81,3.08821344]
["bitfinex","SOLUSD",1763854320991,2.58,127.84,127.81,3.08821344]
["bitfinex","SOLUSD",1763854321194,1.86,127.84,127.81,3.55821344]
["bitfinex","SOLUSD",1763854321398,2.58,127.84,127.82,3.08821344]
["bitfinex","SOLUSD",1763854321790,1.86,127.84,127.82,3.08821344]
["bitfinex","SOLUSD",1763854321991,1.86,127.84,127.82,3.55821344]
["bitfinex","SOLUSD",1763854322687,1.86,127.84,127.81,0.47]
["bitfinex","SOLUSD",1763854322893,0.72,127.83,127.82,1.97844181]
["bitfinex","SOLUSD",1763854323196,0.72,127.83,127.81,1.97844181]
["bitfinex","SOLUSD",1763854324012,2.58,127.84,127.81,1.97844181]
["bitfinex","SOLUSD",1763854324182,1.86,127.84,127.83,1.97844181]
["bitfinex","SOLUSD",1763854324383,1.86,127.84,127.83,2.44844181]
["bitfinex","SOLUSD",1763854324592,104.6,127.85,127.83,2.44844181]
["bitfinex","SOLUSD",1763854324987,104.6,127.85,127.8,0.2]
["bitfinex","SOLUSD",1763854325189,104.6,127.85,127.83,1.97844181]
["bitfinex","SOLUSD",1763854326200,104.6,127.84,127.83,1.97844181]
["bitfinex","SOLUSD",1763854326399,104.6,127.84,127.82,0.47]
["bitfinex","SOLUSD",1763854326602,104.6,127.84,127.83,1.97844181]
["bitfinex","SOLUSD",1763854329119,104.6,127.84,127.83,2.44844181]
["bitfinex","SOLUSD",1763854330094,104.6,127.84,127.83,1.97844181]
["bitfinex","SOLUSD",1763854330295,107.18,127.84,127.82,1.97844181]
["bitfinex","SOLUSD",1763854330927,106.46,127.84,127.82,1.97844181]
["bitfinex","SOLUSD",1763854331300,104.6,127.84,127.83,2.44844181]
["bitfinex","SOLUSD",1763854331638,1.86,127.88,127.83,2.44844181]
["bitfinex","SOLUSD",1763854331799,2.58,127.88,127.85,1.97844181]
["bitfinex","SOLUSD",1763854332201,105.32,127.87,127.83,1.97844181]
["bitfinex","SOLUSD",1763854332402,2.58,127.86,127.8,9.98882769]
["bitfinex","SOLUSD",1763854332705,1.97844181,127.84,127.8,0.2]
["bitfinex","SOLUSD",1763854332898,1.86,127.83,127.8,0.2]
["bitfinex","SOLUSD",1763854333201,2.58,127.83,127.8,0.2]
["bitfinex","SOLUSD",1763854333411,0.72,127.82,127.8,0.2]
["bitfinex","SOLUSD",1763854334224,0.72,127.82,127.8,2.17844181]
["bitfinex","SOLUSD",1763854334529,1.86,127.83,127.8,2.17844181]
["bitfinex","SOLUSD",1763854334697,2.58,127.83,127.8,2.17844181]
["bitfinex","SOLUSD",1763854336609,2.58,127.83,127.8,0.2]
["bitfinex","SOLUSD",1763854336610,0.66,127.82,127.8,0.2]
["bitfinex","SOLUSD",1763854336811,1.86,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854337424,2.52,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854339121,1.97844181,127.83,127.8,0.2]
["bitfinex","SOLUSD",1763854339122,1.86,127.82,127.8,2.17844181]
["bitfinex","SOLUSD",1763854342628,104.6,127.84,127.81,2.44844181]
["bitfinex","SOLUSD",1763854342821,104.6,127.84,127.82,1.97844181]
["bitfinex","SOLUSD",1763854344236,104.6,127.84,127.83,1.97844181]
["bitfinex","SOLUSD",1763854344540,104.6,127.84,127.83,2.44844181]
["bitfinex","SOLUSD",1763854345114,104.6,127.84,127.83,1.97844181]
["bitfinex","SOLUSD",1763854346608,104.6,127.84,127.83,2.44844181]
["bitfinex","SOLUSD",1763854347540,104.6,127.84,127.83,1.97844181]
["bitfinex","SOLUSD",1763854347713,104.6,127.84,127.81,0.47]
["bitfinex","SOLUSD",1763854347714,105.26,127.84,127.81,0.47]
["bitfinex","SOLUSD",1763854347914,105.26,127.84,127.83,1.97844181]
["bitfinex","SOLUSD",1763854348516,104.6,127.84,127.83,1.97844181]
["bitfinex","SOLUSD",1763854350828,107.12,127.84,127.8,0.2]
["bitfinex","SOLUSD",1763854351029,0.66,127.83,127.8,0.2]
["bitfinex","SOLUSD",1763854351233,1.86,127.82,127.8,0.2]
["bitfinex","SOLUSD",1763854351732,0.66,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854353415,1.86,127.82,127.8,0.2]
["bitfinex","SOLUSD",1763854353737,104.6,127.84,127.81,2.44844181]
["bitfinex","SOLUSD",1763854353920,1.86,127.85,127.83,1.97844181]
["bitfinex","SOLUSD",1763854354822,1.86,127.85,127.84,1.97844181]
["bitfinex","SOLUSD",1763854355015,1.86,127.87,127.84,1.97844181]
["bitfinex","SOLUSD",1763854355215,2.52,127.87,127.84,1.97844181]
["bitfinex","SOLUSD",1763854356220,0.66,127.86,127.84,1.97844181]
["bitfinex","SOLUSD",1763854356540,0.66,127.86,127.82,0.47]
["bitfinex","SOLUSD",1763854356743,0.66,127.86,127.84,1.97844181]
["bitfinex","SOLUSD",1763854357243,0.66,127.88,127.85,1.97844181]
["bitfinex","SOLUSD",1763854357541,0.66,127.88,127.86,1.97844181]
["bitfinex","SOLUSD",1763854358438,0.66,127.91,127.87,2.44844181]
["bitfinex","SOLUSD",1763854358620,1.86,127.92,127.9,1.97844181]
["bitfinex","SOLUSD",1763854358827,104.6,127.93,127.9,1.97844181]
["bitfinex","SOLUSD",1763854359022,0.7,127.93,127.9,1.97844181]
["bitfinex","SOLUSD",1763854359319,4.53844181,127.92,127.85,18.12096]
["bitfinex","SOLUSD",1763854359641,2.56,127.92,127.87,1.97844181]
["bitfinex","SOLUSD",1763854359844,0.7,127.91,127.87,1.97844181]
["bitfinex","SOLUSD",1763854361434,0.7,127.91,127.89,1.97844181]
["bitfinex","SOLUSD",1763854362029,1.86,127.92,127.9,1.97844181]
["bitfinex","SOLUSD",1763854362345,0.7,127.92,127.9,1.97844181]
["bitfinex","SOLUSD",1763854362644,0.7,127.91,127.9,1.97844181]
["bitfinex","SOLUSD",1763854362848,1.86,127.93,127.9,1.97844181]
["bitfinex","SOLUSD",1763854362849,2.56,127.93,127.9,1.97844181]
["bitfinex","SOLUSD",1763854363064,0.7,127.92,127.9,1.97844181]
["bitfinex","SOLUSD",1763854363356,2.56,127.93,127.91,1.97844181]
["bitfinex","SOLUSD",1763854363734,1.86,127.94,127.92,1.97844181]
["bitfinex","SOLUSD",1763854363929,0.7,127.95,127.93,1.97844181]
["bitfinex","SOLUSD",1763854364324,2.06,127.96,127.93,1.97844181]
["bitfinex","SOLUSD",1763854364525,2.76,127.96,127.93,1.97844181]
["bitfinex","SOLUSD",1763854364749,2.06,127.96,127.93,1.97844181]
["bitfinex","SOLUSD",1763854364952,0.65,127.95,127.93,1.97844181]
["bitfinex","SOLUSD",1763854365247,0.65,127.95,127.94,1.97844181]
["bitfinex","SOLUSD",1763854366550,0.2,127.96,127.94,1.97844181]
["bitfinex","SOLUSD",1763854366853,0.85,127.96,127.94,1.97844181]
["bitfinex","SOLUSD",1763854367147,0.85,127.96,127.93,1.97844181]
["bitfinex","SOLUSD",1763854367452,0.65,127.95,127.93,1.97844181]
["bitfinex","SOLUSD",1763854367827,0.2,127.96,127.93,1.97844181]
["bitfinex","SOLUSD",1763854368161,0.85,127.96,127.94,1.97844181]
["bitfinex","SOLUSD",1763854368851,0.2,127.96,127.94,1.97844181]
["bitfinex","SOLUSD",1763854369252,0.2,127.96,127.95,1.97844181]
["bitfinex","SOLUSD",1763854369935,0.2,127.96,127.95,12.2372695]
["bitfinex","SOLUSD",1763854372727,0.2,127.96,127.95,15.74062802]
["bitfinex","SOLUSD",1763854373230,0.2,127.96,127.95,23.55618097]
["bitfinex","SOLUSD",1763854373664,0.2,127.96,127.95,25.41618097]
["bitfinex","SOLUSD",1763854374331,0.2,128.0,127.95,25.41618097]
["bitfinex","SOLUSD",1763854374531,0.2,128.0,127.99,5.48180033]
["bitfinex","SOLUSD",1763854375256,0.2,128.0,127.99,15.74062802]
["bitfinex","SOLUSD",1763854376241,0.2,128.0,127.98,9.78882769]
["bitfinex","SOLUSD",1763854376438,0.2,128.0,127.99,5.48180033]
["bitfinex","SOLUSD",1763854377360,0.2,128.0,127.99,5.95180033]
["bitfinex","SOLUSD",1763854379142,0.2,128.0,127.99,5.48180033]
["bitfinex","SOLUSD",1763854379954,0.85,128.0,127.98,5.48180033]
["bitfinex","SOLUSD",1763854380257,0.2,128.0,127.99,5.48180033]
["bitfinex","SOLUSD",1763854380451,0.2,128.0,127.99,5.95180033]
["bitfinex","SOLUSD",1763854380842,0.2,128.0,127.99,5.48180033]
["bitfinex","SOLUSD",1763854382362,0.85,128.0,127.98,9.78882769]
["bitfinex","SOLUSD",1763854382636,0.85,128.0,127.99,5.48180033]
["bitfinex","SOLUSD",1763854382837,0.85,128.0,127.97,9.78882769]
["bitfinex","SOLUSD",1763854383058,0.65,127.99,127.98,8.58899177]
["bitfinex","SOLUSD",1763854384355,0.65,127.99,127.97,9.78882769]
["bitfinex","SOLUSD",1763854384565,0.65,127.99,127.98,8.58899177]
["bitfinex","SOLUSD",1763854385963,0.65,127.99,127.97,8.58899177]
["bitfinex","SOLUSD",1763854386377,0.2,128.0,127.98,8.58899177]
["bitfinex","SOLUSD",1763854386581,0.85,128.0,127.99,8.58899177]
["bitfinex","SOLUSD",1763854387063,0.85,128.0,127.98,8.58899177]
["bitfinex","SOLUSD",1763854387270,0.85,128.0,127.97,26.70995177]
["bitfinex","SOLUSD",1763854387271,0.65,127.99,127.97,26.70995177]
["bitfinex","SOLUSD",1763854387866,0.65,127.99,127.97,8.58899177]
["bitfinex","SOLUSD",1763854388643,0.2,128.0,127.97,8.58899177]
["bitfinex","SOLUSD",1763854388644,0.2,128.0,127.98,9.05899177]
["bitfinex","SOLUSD",1763854388840,0.2,128.0,127.99,8.58899177]
["bitfinex","SOLUSD",1763854390666,0.2,128.0,127.99,18.37781946]
["bitfinex","SOLUSD",1763854390965,0.2,128.0,127.99,8.58899177]
["bitfinex","SOLUSD",1763854391967,0.2,128.0,127.99,18.12096]
["bitfinex","SOLUSD",1763854392175,0.2,128.0,127.99,26.70995177]
["bitfinex","SOLUSD",1763854394790,0.2,128.0,127.99,21.20309332]
["bitfinex","SOLUSD",1763854397058,0.2,128.0,127.99,18.12096]
["bitfinex","SOLUSD",1763854397382,3.98213332,128.0,127.95,3.08213332]
["bitfinex","SOLUSD",1763854397586,0.7,127.99,127.95,2.33]
["bitfinex","SOLUSD",1763854397893,0.7,127.99,127.97,3.08213332]
["bitfinex","SOLUSD",1763854398100,0.7,127.99,127.98,3.08213332]
["bitfinex","SOLUSD",1763854398778,0.7,127.99,127.98,8.58923008]
["bitfinex","SOLUSD",1763854399800,0.7,127.99,127.95,1.86]
["bitfinex","SOLUSD",1763854399970,2.56,127.99,127.95,18.12096]
["bitfinex","SOLUSD",1763854400165,11.14923008,127.99,127.93,9.78882769]
["bitfinex","SOLUSD",1763854400370,0.7,127.98,127.94,8.58923008]
["bitfinex","SOLUSD",1763854400782,0.7,127.98,127.95,8.58923008]
["bitfinex","SOLUSD",1763854402601,0.7,127.98,127.93,8.58923008]
["bitfinex","SOLUSD",1763854402897,0.7,127.98,127.92,1.86]
["bitfinex","SOLUSD",1763854402898,9.28923008,127.98,127.92,1.86]
["bitfinex","SOLUSD",1763854403097,9.28923008,127.98,127.93,8.58923008]
["bitfinex","SOLUSD",1763854403275,0.7,127.97,127.93,8.58923008]
["bitfinex","SOLUSD",1763854403674,9.28923008,127.97,127.92,18.37805777]
["bitfinex","SOLUSD",1763854403875,8.58923008,127.95,127.9,8.58923008]
["bitfinex","SOLUSD",1763854404116,1.86,127.95,127.91,26.71019008]
["bitfinex","SOLUSD",1763854404275,8.58923008,127.97,127.92,8.58923008]
["bitfinex","SOLUSD",1763854404477,0.7,127.96,127.93,8.58923008]
["bitfinex","SOLUSD",1763854406197,0.7,127.96,127.94,8.58923008]
["bitfinex","SOLUSD",1763854406693,0.7,127.96,127.93,8.58923008]
["bitfinex","SOLUSD",1763854407890,1.86,127.98,127.94,8.58923008]
["bitfinex","SOLUSD",1763854408086,0.2,128.0,127.96,8.58923008]
["bitfinex","SOLUSD",1763854408395,9.48923008,128.0,127.96,8.58923008]
["bitfinex","SOLUSD",1763854408902,0.9,128.0,127.97,8.58923008]
["bitfinex","SOLUSD",1763854409080,0.9,128.0,127.98,8.58923008]
["bitfinex","SOLUSD",1763854410180,0.2,128.0,127.98,8.58923008]
["bitfinex","SOLUSD",1763854410378,0.2,128.0,127.99,8.58923008]
["bitfinex","SOLUSD",1763854412012,0.2,128.0,127.99,18.84805777]
["bitfinex","SOLUSD",1763854412191,0.2,128.0,127.99,18.37805777]
["bitfinex","SOLUSD",1763854414392,0.2,128.0,127.99,18.84805777]
["bitfinex","SOLUSD",1763854414920,0.2,128.0,127.99,26.66116816]
["bitfinex","SOLUSD",1763854416708,0.2,128.0,127.99,28.52116816]
["bitfinex","SOLUSD",1763854417519,0.2,128.0,127.99,26.66116816]
["bitfinex","SOLUSD",1763854417723,0.2,128.0,127.99,28.52116816]
["bitfinex","SOLUSD",1763854418925,0.2,128.02,128.01,27.90978769]
["bitfinex","SOLUSD",1763854419101,0.2,128.02,128.01,32.8499114]
["bitfinex","SOLUSD",1763854419297,0.2,128.02,128.01,33.3199114]
["bitfinex","SOLUSD",1763854419791,0.2,128.05,128.04,30.9899114]
["bitfinex","SOLUSD",1763854419988,0.2,128.05,128.04,35.93003511]
["bitfinex","SOLUSD",1763854420213,0.2,128.05,128.04,36.40003511]
["bitfinex","SOLUSD",1763854421406,0.2,128.05,128.04,44.21009446]
["bitfinex","SOLUSD",1763854422310,0.1,128.06,128.05,9.78882769]
["bitfinex","SOLUSD",1763854422608,0.1,128.09,128.08,27.90978769]
["bitfinex","SOLUSD",1763854422785,0.1,128.09,128.08,33.3199114]
["bitfinex","SOLUSD",1763854422982,0.82,128.09,128.04,0.47]
["bitfinex","SOLUSD",1763854423183,0.1,128.09,128.08,30.9899114]
["bitfinex","SOLUSD",1763854425831,0.8,128.09,128.07,9.78882769]
["bitfinex","SOLUSD",1763854426126,0.8,128.09,128.08,3.08012371]
["bitfinex","SOLUSD",1763854426916,0.8,128.09,128.08,8.574829]
["bitfinex","SOLUSD",1763854427101,0.8,128.09,128.06,18.12096]
["bitfinex","SOLUSD",1763854427289,0.8,128.09,128.06,8.574829]
["bitfinex","SOLUSD",1763854427610,0.8,128.09,128.05,18.12096]
["bitfinex","SOLUSD",1763854427796,0.8,128.09,128.06,8.574829]
["bitfinex","SOLUSD",1763854428388,0.8,128.09,128.05,18.12096]
["bitfinex","SOLUSD",1763854428615,0.8,128.09,128.06,8.574829]
["bitfinex","SOLUSD",1763854428823,0.8,128.09,128.07,8.574829]
["bitfinex","SOLUSD",1763854429000,0.8,128.09,128.05,18.12096]
["bitfinex","SOLUSD",1763854429394,0.8,128.09,128.07,8.574829]
["bitfinex","SOLUSD",1763854429901,0.8,128.09,128.05,18.12096]
["bitfinex","SOLUSD",1763854430114,0.8,128.09,128.06,8.574829]
["bitfinex","SOLUSD",1763854431426,0.8,128.09,128.07,8.574829]
["bitfinex","SOLUSD",1763854432497,0.8,128.09,128.08,8.574829]
["bitfinex","SOLUSD",1763854432906,0.8,128.09,128.07,8.574829]
["bitfinex","SOLUSD",1763854434423,0.8,128.09,128.06,8.574829]
["bitfinex","SOLUSD",1763854435618,0.1,128.09,128.07,10.434829]
["bitfinex","SOLUSD",1763854435812,0.8,128.09,128.07,10.434829]
["bitfinex","SOLUSD",1763854437524,0.1,128.09,128.08,8.574829]
["bitfinex","SOLUSD",1763854437839,0.8,128.09,128.08,8.574829]
["bitfinex","SOLUSD",1763854440035,0.1,128.09,128.08,8.574829]
["bitfinex","SOLUSD",1763854440240,0.1,128.09,128.08,18.36365669]
["bitfinex","SOLUSD",1763854440441,0.1,128.09,128.08,9.78882769]
["bitfinex","SOLUSD",1763854440763,0.8,128.09,128.07,10.434829]
["bitfinex","SOLUSD",1763854441316,0.8,128.09,128.07,1.86]
["bitfinex","SOLUSD",1763854441716,9.374829,128.09,128.05,18.36365669]
["bitfinex","SOLUSD",1763854441935,0.7,128.08,128.05,18.36365669]
["bitfinex","SOLUSD",1763854442247,0.7,128.08,128.06,8.574829]
["bitfinex","SOLUSD",1763854443539,0.1,128.09,128.07,8.574829]
["bitfinex","SOLUSD",1763854443734,0.8,128.09,128.07,8.574829]
["bitfinex","SOLUSD",1763854444337,0.8,128.09,128.08,8.574829]
["bitfinex","SOLUSD",1763854444338,0.1,128.09,128.08,8.574829]
["bitfinex","SOLUSD",1763854444821,0.8,128.09,128.08,5.47272132]
["bitfinex","SOLUSD",1763854446125,0.1,128.09,128.08,5.47272132]
["bitfinex","SOLUSD",1763854446952,0.1,128.09,128.08,1.9701771]
["bitfinex","SOLUSD",1763854447148,0.1,128.09,128.08,20.0911371]
["bitfinex","SOLUSD",1763854447321,0.1,128.09,128.08,2.4401771]
["bitfinex","SOLUSD",1763854447523,0.1,128.09,128.08,3.8301771]
["bitfinex","SOLUSD",1763854447840,0.8,128.09,128.08,1.9701771]
["bitfinex","SOLUSD",1763854448843,0.8,128.09,128.07,11.64882769]
["bitfinex","SOLUSD",1763854449233,0.8,128.09,128.07,13.61900479]
["bitfinex","SOLUSD",1763854450328,0.1,128.09,128.08,1.9701771]
["bitfinex","SOLUSD",1763854450538,0.1,128.09,128.08,12.22900479]
["bitfinex","SOLUSD",1763854451939,0.1,128.09,128.08,11.75900479]
["bitfinex","SOLUSD",1763854452252,0.1,128.09,128.08,12.22900479]
["bitfinex","SOLUSD",1763854452757,0.1,128.09,128.08,20.03662502]
["bitfinex","SOLUSD",1763854453159,0.1,128.09,128.08,38.15758502]
["bitfinex","SOLUSD",1763854453528,0.1,128.09,128.08,61.62166542]
["bitfinex","SOLUSD",1763854454242,0.1,128.09,128.08,63.48166542]
["bitfinex","SOLUSD",1763854457249,0.1,128.09,128.08,31.73996479]
["bitfinex","SOLUSD",1763854458253,0.1,128.09,128.08,32.20996479]
["bitfinex","SOLUSD",1763854458422,0.1,128.09,128.08,40.79834704]
["bitfinex","SOLUSD",1763854461364,0.1,128.09,128.08,31.02054971]
["bitfinex","SOLUSD",1763854461565,0.1,128.09,128.08,40.79834704]
["bitfinex","SOLUSD",1763854461938,0.1,128.09,128.08,27.90978769]
["bitfinex","SOLUSD",1763854462163,0.1,128.09,128.08,31.73996479]
["bitfinex","SOLUSD",1763854462467,0.1,128.09,128.08,32.20996479]
["bitfinex","SOLUSD",1763854463364,0.1,128.09,128.08,31.73996479]
["bitfinex","SOLUSD",1763854463683,0.82,128.09,128.08,31.73996479]
["bitfinex","SOLUSD",1763854464343,0.1,128.09,128.08,32.20996479]
["bitfinex","SOLUSD",1763854466656,0.1,128.09,128.08,31.73996479]
["bitfinex","SOLUSD",1763854466960,0.1,128.09,128.08,32.20996479]
["bitfinex","SOLUSD",1763854467957,0.1,128.09,128.08,40.01758502]
["bitfinex","SOLUSD",1763854468460,0.1,128.09,128.08,32.20996479]
["bitfinex","SOLUSD",1763854468662,0.1,128.09,128.08,40.01758502]
["bitfinex","SOLUSD",1763854469161,0.1,128.09,128.08,43.14612907]
["bitfinex","SOLUSD",1763854474150,0.1,128.09,128.08,25.02516907]
["bitfinex","SOLUSD",1763854475762,0.1,128.12,128.11,77.90978769]
["bitfinex","SOLUSD",1763854475961,0.1,128.12,128.11,82.20996479]
["bitfinex","SOLUSD",1763854476164,0.1,128.12,128.11,82.99054397]
["bitfinex","SOLUSD",1763854476474,0.1,128.12,128.11,86.11810955]
["bitfinex","SOLUSD",1763854476971,0.1,128.12,128.11,43.45390144]
["bitfinex","SOLUSD",1763854478288,0.1,128.12,128.11,43.92390144]
["bitfinex","SOLUSD",1763854479676,0.1,128.12,128.11,43.45390144]
["bitfinex","SOLUSD",1763854480475,0.1,128.12,128.11,41.59390144]
["bitfinex","SOLUSD",1763854480665,0.1,128.12,128.11,43.45390144]
["bitfinex","SOLUSD",1763854482368,0.1,128.12,128.11,43.92390144]
["bitfinex","SOLUSD",1763854483679,0.1,128.12,128.11,41.48372434]
["bitfinex","SOLUSD",1763854483873,0.1,128.12,128.11,43.45390144]
["bitfinex","SOLUSD",1763854485360,0.81,128.12,128.11,43.45390144]
["bitfinex","SOLUSD",1763854485758,0.81,128.12,128.11,41.48372434]
["bitfinex","SOLUSD",1763854486074,0.81,128.12,128.11,42.67332226]
["bitfinex","SOLUSD",1763854486378,0.1,128.12,128.11,43.92390144]
["bitfinex","SOLUSD",1763854486574,0.71,128.16,128.11,112.96838118]
["bitfinex","SOLUSD",1763854486780,0.71,128.16,128.15,20.0911371]
["bitfinex","SOLUSD",1763854486963,0.71,128.16,128.15,21.9511371]
["bitfinex","SOLUSD",1763854488074,0.71,128.16,128.15,9.78882769]
["bitfinex","SOLUSD",1763854488284,0.71,128.16,128.14,19.98096]
["bitfinex","SOLUSD",1763854488662,0.71,128.16,128.14,21.9511371]
["bitfinex","SOLUSD",1763854488983,0.71,128.16,128.15,1.9701771]
["bitfinex","SOLUSD",1763854489274,0.71,128.16,128.14,21.9511371]
["bitfinex","SOLUSD",1763854490259,2.6801771,128.16,128.08,9.78882769]
["bitfinex","SOLUSD",1763854490467,2.6801771,128.16,128.12,9.78882769]
["bitfinex","SOLUSD",1763854490666,0.71,128.15,128.12,11.75900479]
["bitfinex","SOLUSD",1763854491167,0.71,128.15,128.12,9.78882769]
["bitfinex","SOLUSD",1763854491473,2.6801771,128.15,128.11,1.86]
["bitfinex","SOLUSD",1763854491870,0.71,128.14,128.11,1.86]
["bitfinex","SOLUSD",1763854492293,1.9701771,128.13,128.1,9.78882769]
["bitfinex","SOLUSD",1763854492581,0.71,128.12,128.1,9.78882769]
["bitfinex","SOLUSD",1763854492959,0.71,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763854493160,2.6801771,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763854493387,0.71,128.12,128.09,1.86]
["bitfinex","SOLUSD",1763854493586,0.71,128.11,128.09,1.86]
["bitfinex","SOLUSD",1763854494161,0.71,128.11,128.08,9.78882769]
["bitfinex","SOLUSD",1763854494394,0.71,128.11,128.08,11.75900479]
["bitfinex","SOLUSD",1763854494597,0.71,128.11,128.09,1.9701771]
["bitfinex","SOLUSD",1763854494886,0.71,128.11,128.1,11.75900479]
["bitfinex","SOLUSD",1763854495067,18.12096,128.16,128.11,9.78882769]
["bitfinex","SOLUSD",1763854495068,0.71,128.13,128.11,9.78882769]
["bitfinex","SOLUSD",1763854495472,0.71,128.13,128.12,1.9701771]
["bitfinex","SOLUSD",1763854495884,0.71,128.13,128.11,11.75900479]
["bitfinex","SOLUSD",1763854496266,0.71,128.13,128.1,1.9701771]
["bitfinex","SOLUSD",1763854496476,0.71,128.13,128.1,9.78882769]
["bitfinex","SOLUSD",1763854496682,0.71,128.13,128.1,11.75900479]
["bitfinex","SOLUSD",1763854498975,0.71,128.13,128.1,9.78882769]
["bitfinex","SOLUSD",1763854499175,0.71,128.13,128.1,11.75900479]
["bitfinex","SOLUSD",1763854499495,0.71,128.13,128.1,9.78882769]
["bitfinex","SOLUSD",1763854499994,2.6801771,128.13,128.1,9.78882769]
["bitfinex","SOLUSD",1763854500483,0.71,128.12,128.07,1.9701771]
["bitfinex","SOLUSD",1763854500817,0.71,128.12,128.08,3.8301771]
["bitfinex","SOLUSD",1763854501181,1.9701771,128.11,128.07,9.78882769]
["bitfinex","SOLUSD",1763854501364,1.9701771,128.11,128.07,1.9701771]
["bitfinex","SOLUSD",1763854501570,0.71,128.1,128.07,3.8301771]
["bitfinex","SOLUSD",1763854501771,2.6801771,128.1,128.07,1.86]
["bitfinex","SOLUSD",1763854502201,0.71,128.09,128.05,3.8301771]
["bitfinex","SOLUSD",1763854502579,0.71,128.09,128.06,1.9701771]
["bitfinex","SOLUSD",1763854503001,0.71,128.09,128.07,1.9701771]
["bitfinex","SOLUSD",1763854503892,0.71,128.09,128.06,1.9701771]
["bitfinex","SOLUSD",1763854504570,0.71,128.09,128.08,1.9701771]
["bitfinex","SOLUSD",1763854504772,0.71,128.09,128.08,3.07890128]
["bitfinex","SOLUSD",1763854506981,107.67890128,128.14,128.08,3.07890128]
["bitfinex","SOLUSD",1763854507184,0.71,128.1,128.09,3.07890128]
["bitfinex","SOLUSD",1763854507512,0.71,128.13,128.09,3.07890128]
["bitfinex","SOLUSD",1763854507714,0.71,128.13,128.12,3.07890128]
["bitfinex","SOLUSD",1763854509325,0.71,128.13,128.11,3.07890128]
["bitfinex","SOLUSD",1763854509615,0.71,128.13,128.12,3.07890128]
["bitfinex","SOLUSD",1763854512818,0.71,128.13,128.09,9.78882769]
["bitfinex","SOLUSD",1763854512994,0.71,128.13,128.11,3.07890128]
["bitfinex","SOLUSD",1763854513625,0.71,128.13,128.1,3.07890128]
["bitfinex","SOLUSD",1763854513828,3.07890128,128.12,128.04,10.18400479]
["bitfinex","SOLUSD",1763854514124,0.71,128.11,128.08,3.07890128]
["bitfinex","SOLUSD",1763854515922,3.78890128,128.11,128.06,3.07890128]
["bitfinex","SOLUSD",1763854516426,0.72,128.1,128.06,3.07890128]
["bitfinex","SOLUSD",1763854516600,0.72,128.1,128.08,3.07890128]
["bitfinex","SOLUSD",1763854516919,0.72,128.1,128.09,3.07890128]
["bitfinex","SOLUSD",1763854518523,0.72,128.1,128.09,12.86772897]
["bitfinex","SOLUSD",1763854519306,127.65986128,128.15,128.09,12.86772897]
["bitfinex","SOLUSD",1763854519512,0.72,128.12,128.11,3.07890128]
["bitfinex","SOLUSD",1763854520919,0.72,128.12,128.1,3.07890128]
["bitfinex","SOLUSD",1763854521120,0.72,128.12,128.07,1.86]
["bitfinex","SOLUSD",1763854521429,0.72,128.12,128.09,3.07890128]
["bitfinex","SOLUSD",1763854521641,0.72,128.12,128.08,9.78882769]
["bitfinex","SOLUSD",1763854521642,0.72,128.12,128.1,3.07890128]
["bitfinex","SOLUSD",1763854522726,0.72,128.13,128.11,3.07890128]
["bitfinex","SOLUSD",1763854523044,0.72,128.13,128.12,3.07890128]
["bitfinex","SOLUSD",1763854524208,0.72,128.13,128.1,3.07890128]
["bitfinex","SOLUSD",1763854525028,0.72,128.13,128.11,3.07890128]
["bitfinex","SOLUSD",1763854525419,0.72,128.13,128.1,3.07890128]
["bitfinex","SOLUSD",1763854527323,0.72,128.13,128.11,3.07890128]
["bitfinex","SOLUSD",1763854527723,0.72,128.13,128.08,10.25882769]
["bitfinex","SOLUSD",1763854528041,0.72,128.13,128.11,3.07890128]
["bitfinex","SOLUSD",1763854528615,0.72,128.13,128.1,3.07890128]
["bitfinex","SOLUSD",1763854530220,0.72,128.13,128.11,3.07890128]
["bitfinex","SOLUSD",1763854530532,0.72,128.13,128.1,3.07890128]
["bitfinex","SOLUSD",1763854532939,0.72,128.13,128.11,3.07890128]
["bitfinex","SOLUSD",1763854535941,0.72,128.13,128.1,3.07890128]
["bitfinex","SOLUSD",1763854538042,0.72,128.13,128.08,9.78882769]
["bitfinex","SOLUSD",1763854538228,0.72,128.13,128.1,3.07890128]
["bitfinex","SOLUSD",1763854539227,1.86,128.12,128.07,3.07890128]
["bitfinex","SOLUSD",1763854539427,106.46,128.12,128.07,3.07890128]
["bitfinex","SOLUSD",1763854539629,0.68,128.11,128.07,3.07890128]
["bitfinex","SOLUSD",1763854539946,0.68,128.11,128.08,3.07890128]
["bitfinex","SOLUSD",1763854542127,104.6,128.1,128.06,3.07890128]
["bitfinex","SOLUSD",1763854542335,1.86,128.09,128.06,3.07890128]
["bitfinex","SOLUSD",1763854542538,2.54,128.09,128.06,3.07890128]
["bitfinex","SOLUSD",1763854542836,0.68,128.08,128.06,3.07890128]
["bitfinex","SOLUSD",1763854544041,0.68,128.08,128.07,3.07890128]
["bitfinex","SOLUSD",1763854544419,104.6,128.1,128.07,3.54890128]
["bitfinex","SOLUSD",1763854544621,104.6,128.1,128.09,3.07890128]
["bitfinex","SOLUSD",1763854546723,105.3,128.1,128.09,3.07890128]
["bitfinex","SOLUSD",1763854548247,104.6,128.1,128.09,3.07890128]
["bitfinex","SOLUSD",1763854549123,105.3,128.1,128.09,3.07890128]
["bitfinex","SOLUSD",1763854551127,104.6,128.1,128.09,3.07890128]
["bitfinex","SOLUSD",1763854553647,105.3,128.1,128.09,3.07890128]
["bitfinex","SOLUSD",1763854553841,105.3,128.1,128.08,3.07890128]
["bitfinex","SOLUSD",1763854554042,0.7,128.09,128.08,3.07890128]
["bitfinex","SOLUSD",1763854558662,0.7,128.09,128.08,12.86772897]
["bitfinex","SOLUSD",1763854559757,0.7,128.09,128.08,9.78882769]
["bitfinex","SOLUSD",1763854559960,0.7,128.09,128.08,12.86772897]
["bitfinex","SOLUSD",1763854561352,0.7,128.09,128.08,9.78882769]
["bitfinex","SOLUSD",1763854561559,0.7,128.09,128.06,3.07890128]
["bitfinex","SOLUSD",1763854561754,2.56,128.09,128.06,3.07890128]
["bitfinex","SOLUSD",1763854561944,2.56,128.09,128.07,12.86772897]
["bitfinex","SOLUSD",1763854562138,0.7,128.08,128.07,15.94663025]
["bitfinex","SOLUSD",1763854562964,0.7,128.08,128.07,12.86772897]
["bitfinex","SOLUSD",1763854563450,0.7,128.08,128.05,14.72772897]
["bitfinex","SOLUSD",1763854563649,0.7,128.08,128.05,3.07890128]
["bitfinex","SOLUSD",1763854563851,0.7,128.08,128.05,15.94663025]
["bitfinex","SOLUSD",1763854564953,107.67890128,128.1,128.05,15.94663025]
["bitfinex","SOLUSD",1763854564954,105.3,128.1,128.07,3.07890128]
["bitfinex","SOLUSD",1763854565154,0.7,128.09,128.08,1.97072589]
["bitfinex","SOLUSD",1763854566741,0.7,128.09,128.07,17.67173125]
["bitfinex","SOLUSD",1763854566947,0.7,128.09,128.07,19.64245714]
["bitfinex","SOLUSD",1763854567467,0.7,128.09,128.06,1.97072589]
["bitfinex","SOLUSD",1763854567765,0.7,128.09,128.06,21.61318303]
["bitfinex","SOLUSD",1763854568270,0.7,128.09,128.06,1.97072589]
["bitfinex","SOLUSD",1763854569465,0.7,128.09,128.08,1.97072589]
["bitfinex","SOLUSD",1763854569673,1.86,128.09,128.08,1.97072589]
["bitfinex","SOLUSD",1763854570045,2.56,128.09,128.08,1.97072589]
["bitfinex","SOLUSD",1763854570876,0.7,128.09,128.08,1.97072589]
["bitfinex","SOLUSD",1763854573275,2.67072589,128.09,128.04,9.78882769]
["bitfinex","SOLUSD",1763854573448,2.67072589,128.09,128.04,5.10122872]
["bitfinex","SOLUSD",1763854573654,0.7,128.08,128.06,1.97072589]
["bitfinex","SOLUSD",1763854573867,0.7,128.08,128.05,1.97072589]
["bitfinex","SOLUSD",1763854574774,0.7,128.08,128.06,1.97072589]
["bitfinex","SOLUSD",1763854575078,6.55601907,128.13,128.07,1.97072589]
["bitfinex","SOLUSD",1763854575079,0.66,128.09,128.07,1.97072589]
["bitfinex","SOLUSD",1763854575283,0.66,128.09,128.08,1.97072589]
["bitfinex","SOLUSD",1763854575973,1.86,128.1,128.08,1.97072589]
["bitfinex","SOLUSD",1763854576173,105.26,128.11,128.09,1.97072589]
["bitfinex","SOLUSD",1763854576372,104.6,128.11,128.06,3.13050283]
["bitfinex","SOLUSD",1763854576576,0.66,128.1,128.09,1.97072589]
["bitfinex","SOLUSD",1763854576780,105.26,128.11,128.09,1.97072589]
["bitfinex","SOLUSD",1763854576952,105.26,128.11,128.1,1.97072589]
["bitfinex","SOLUSD",1763854578153,104.6,128.11,128.1,1.97072589]
["bitfinex","SOLUSD",1763854578480,105.26,128.11,128.1,1.97072589]
["bitfinex","SOLUSD",1763854579052,27.90978769,128.16,128.1,1.97072589]
["bitfinex","SOLUSD",1763854579053,104.6,128.14,128.1,1.97072589]
["bitfinex","SOLUSD",1763854579367,0.66,128.17,128.13,1.97072589]
["bitfinex","SOLUSD",1763854579570,0.66,128.17,128.16,1.97072589]
["bitfinex","SOLUSD",1763854580076,0.66,128.17,128.16,5.2631267]
["bitfinex","SOLUSD",1763854584156,0.66,128.17,128.16,7.23385259]
["bitfinex","SOLUSD",1763854584380,0.66,128.17,128.16,5.2631267]
["bitfinex","SOLUSD",1763854584760,0.66,128.17,128.16,7.23385259]
["bitfinex","SOLUSD",1763854587285,0.66,128.17,128.13,18.12096]
["bitfinex","SOLUSD",1763854587467,2.52,128.17,128.14,1.97072589]
["bitfinex","SOLUSD",1763854587976,0.66,128.16,128.14,1.97072589]
["bitfinex","SOLUSD",1763854589095,1.86,128.17,128.15,1.97072589]
["bitfinex","SOLUSD",1763854589396,0.1,128.18,128.16,1.97072589]
["bitfinex","SOLUSD",1763854589597,104.6,128.17,128.15,12.11882769]
["bitfinex","SOLUSD",1763854590287,0.1,128.18,128.15,12.11882769]
["bitfinex","SOLUSD",1763854590784,0.76,128.18,128.17,1.97072589]
["bitfinex","SOLUSD",1763854592787,0.76,128.18,128.15,13.61955358]
["bitfinex","SOLUSD",1763854594389,2.73072589,128.18,128.15,11.64882769]
["bitfinex","SOLUSD",1763854594577,1.97072589,128.17,128.11,18.12096]
["bitfinex","SOLUSD",1763854594778,1.86,128.16,128.14,3.12854405]
["bitfinex","SOLUSD",1763854594964,2.52,128.16,128.12,1.97072589]
["bitfinex","SOLUSD",1763854595161,2.52,128.16,128.13,3.12854405]
["bitfinex","SOLUSD",1763854595162,0.66,128.15,128.13,3.12854405]
["bitfinex","SOLUSD",1763854595569,0.66,128.15,128.11,1.97072589]
["bitfinex","SOLUSD",1763854595796,104.6,128.14,128.11,1.97072589]
["bitfinex","SOLUSD",1763854596089,104.6,128.14,128.11,5.0997594]
["bitfinex","SOLUSD",1763854596265,0.66,128.13,128.11,5.0997594]
["bitfinex","SOLUSD",1763854597666,2.52,128.13,128.1,1.97072589]
["bitfinex","SOLUSD",1763854597891,2.52,128.13,128.1,20.56168589]
["bitfinex","SOLUSD",1763854598063,0.66,128.12,128.1,20.56168589]
["bitfinex","SOLUSD",1763854598264,0.66,128.12,128.1,1.97072589]
["bitfinex","SOLUSD",1763854598713,1.86,128.13,128.1,1.97072589]
["bitfinex","SOLUSD",1763854598898,0.72,128.12,128.1,1.97072589]
["bitfinex","SOLUSD",1763854601095,0.72,128.12,128.1,25.44031321]
["bitfinex","SOLUSD",1763854601380,0.72,128.12,128.1,1.97072589]
["bitfinex","SOLUSD",1763854604425,0.72,128.12,128.09,25.44031321]
["bitfinex","SOLUSD",1763854604897,104.6,128.11,128.08,1.97072589]
["bitfinex","SOLUSD",1763854605098,104.6,128.11,128.09,1.97072589]
["bitfinex","SOLUSD",1763854605304,0.66,128.1,128.09,1.97072589]
["bitfinex","SOLUSD",1763854605675,0.66,128.1,128.08,25.44214943]
["bitfinex","SOLUSD",1763854605976,104.6,128.11,128.08,25.44214943]
["bitfinex","SOLUSD",1763854606304,0.66,128.1,128.08,25.44214943]
["bitfinex","SOLUSD",1763854609989,0.66,128.1,128.07,20.09168589]
["bitfinex","SOLUSD",1763854610182,0.66,128.1,128.07,18.12096]
["bitfinex","SOLUSD",1763854610591,0.66,128.1,128.07,20.09168589]
["bitfinex","SOLUSD",1763854611674,0.66,128.1,128.08,1.97072589]
["bitfinex","SOLUSD",1763854612306,106.46,128.11,128.09,1.97072589]
["bitfinex","SOLUSD",1763854612477,105.26,128.11,128.09,1.97072589]
["bitfinex","SOLUSD",1763854612686,107.12,128.11,128.09,1.97072589]
["bitfinex","SOLUSD",1763854613201,106.46,128.11,128.09,1.97072589]
["bitfinex","SOLUSD",1763854613416,0.66,128.1,128.09,1.97072589]
["bitfinex","SOLUSD",1763854615210,107.12,128.11,128.09,1.97072589]
["bitfinex","SOLUSD",1763854615593,104.6,128.11,128.1,1.97072589]
["bitfinex","SOLUSD",1763854615807,104.6,128.11,128.1,2.44072589]
["bitfinex","SOLUSD",1763854616106,104.6,128.11,128.1,44.02943728]
["bitfinex","SOLUSD",1763854616488,104.6,128.11,128.1,42.05871139]
["bitfinex","SOLUSD",1763854616693,104.6,128.11,128.1,43.55943728]
["bitfinex","SOLUSD",1763854617802,104.6,128.11,128.1,44.02943728]
["bitfinex","SOLUSD",1763854617990,104.6,128.11,128.1,43.55943728]
["bitfinex","SOLUSD",1763854618378,104.6,128.11,128.1,20.56168589]
["bitfinex","SOLUSD",1763854620290,104.6,128.11,128.1,40.09341714]
["bitfinex","SOLUSD",1763854621179,104.6,128.11,128.1,47.89981838]
["bitfinex","SOLUSD",1763854621380,104.6,128.11,128.1,40.09341714]
["bitfinex","SOLUSD",1763854621887,104.6,128.11,128.1,47.89981838]
["bitfinex","SOLUSD",1763854622101,0.66,128.15,128.1,40.09341714]
["bitfinex","SOLUSD",1763854622301,0.66,128.15,128.14,1.97072589]
["bitfinex","SOLUSD",1763854622889,0.66,128.15,128.13,1.97072589]
["bitfinex","SOLUSD",1763854624405,105.26,128.17,128.14,1.97072589]
["bitfinex","SOLUSD",1763854624594,105.26,128.17,128.15,1.97072589]
["bitfinex","SOLUSD",1763854624984,104.6,128.17,128.16,1.97072589]
["bitfinex","SOLUSD",1763854625604,105.26,128.17,128.16,1.97072589]
["bitfinex","SOLUSD",1763854626008,105.26,128.17,128.15,1.97072589]
["bitfinex","SOLUSD",1763854626200,0.66,128.16,128.14,18.12096]
["bitfinex","SOLUSD",1763854626388,2.52,128.16,128.13,18.12096]
["bitfinex","SOLUSD",1763854626804,0.66,128.15,128.13,18.12096]
["bitfinex","SOLUSD",1763854627214,1.86,128.14,128.13,18.12096]
["bitfinex","SOLUSD",1763854627599,2.52,128.14,128.13,18.12096]
["bitfinex","SOLUSD",1763854633517,0.66,128.16,128.13,21.66768047]
["bitfinex","SOLUSD",1763854633711,0.66,128.16,128.14,3.07672047]
["bitfinex","SOLUSD",1763854633890,107.12,128.17,128.15,3.07672047]
["bitfinex","SOLUSD",1763854634304,106.46,128.17,128.15,3.07672047]
["bitfinex","SOLUSD",1763854634509,0.66,128.16,128.15,3.07672047]
["bitfinex","SOLUSD",1763854634710,0.66,128.16,128.14,3.07672047]
["bitfinex","SOLUSD",1763854635020,0.66,128.16,128.13,18.12096]
["bitfinex","SOLUSD",1763854635490,0.66,128.16,128.13,21.19768047]
["bitfinex","SOLUSD",1763854635699,0.66,128.16,128.14,3.07672047]
["bitfinex","SOLUSD",1763854637202,0.66,128.16,128.13,18.12096]
["bitfinex","SOLUSD",1763854638802,0.66,128.16,128.12,4.93672047]
["bitfinex","SOLUSD",1763854639393,0.66,128.16,128.12,3.07672047]
["bitfinex","SOLUSD",1763854639592,1.86,128.15,128.12,3.07672047]
["bitfinex","SOLUSD",1763854640023,0.69,128.14,128.12,3.07672047]
["bitfinex","SOLUSD",1763854644734,0.69,128.14,128.11,18.12096]
["bitfinex","SOLUSD",1763854644905,104.6,128.13,128.11,18.12096]
["bitfinex","SOLUSD",1763854645237,104.6,128.13,128.12,3.07672047]
["bitfinex","SOLUSD",1763854645603,2.55,128.17,128.12,23.52768047]
["bitfinex","SOLUSD",1763854645804,0.69,128.17,128.16,3.07672047]
["bitfinex","SOLUSD",1763854647799,0.1,128.18,128.16,3.07672047]
["bitfinex","SOLUSD",1763854647999,0.79,128.18,128.16,3.07672047]
["bitfinex","SOLUSD",1763854654132,0.79,128.18,128.15,21.19768047]
["bitfinex","SOLUSD",1763854655328,0.79,128.18,128.16,3.07672047]
["bitfinex","SOLUSD",1763854655533,0.1,128.18,128.17,3.07672047]
["bitfinex","SOLUSD",1763854655738,0.1,128.18,128.17,3.54672047]
["bitfinex","SOLUSD",1763854656937,0.1,128.18,128.17,3.07672047]
["bitfinex","SOLUSD",1763854657804,0.79,128.18,128.17,3.07672047]
["bitfinex","SOLUSD",1763854659501,0.79,128.18,128.16,3.07672047]
["bitfinex","SOLUSD",1763854660520,0.1,128.18,128.17,3.07672047]
["bitfinex","SOLUSD",1763854660930,0.1,128.18,128.17,21.19768047]
["bitfinex","SOLUSD",1763854661110,0.1,128.18,128.17,21.66768047]
["bitfinex","SOLUSD",1763854661710,0.1,128.18,128.17,3.07672047]
["bitfinex","SOLUSD",1763854663224,0.8,128.18,128.17,3.07672047]
["bitfinex","SOLUSD",1763854663428,0.8,128.18,128.16,21.19768047]
["bitfinex","SOLUSD",1763854664330,0.8,128.18,128.16,3.07672047]
["bitfinex","SOLUSD",1763854666156,0.8,128.18,128.15,4.93672047]
["bitfinex","SOLUSD",1763854666335,0.8,128.18,128.14,21.19768047]
["bitfinex","SOLUSD",1763854666536,0.8,128.18,128.15,3.07672047]
["bitfinex","SOLUSD",1763854667650,1.86,128.17,128.15,3.07672047]
["bitfinex","SOLUSD",1763854668031,0.71,128.16,128.15,3.07672047]
["bitfinex","SOLUSD",1763854671549,107.17,128.17,128.15,3.07672047]
["bitfinex","SOLUSD",1763854672548,0.71,128.16,128.15,3.07672047]
["bitfinex","SOLUSD",1763854673835,0.71,128.16,128.09,3.07672047]
["bitfinex","SOLUSD",1763854673836,3.78672047,128.16,128.09,3.07672047]
["bitfinex","SOLUSD",1763854674158,23.76768047,128.15,128.09,3.07672047]
["bitfinex","SOLUSD",1763854674454,23.76768047,128.15,128.1,3.07672047]
["bitfinex","SOLUSD",1763854674657,0.71,128.14,128.1,3.07672047]
["bitfinex","SOLUSD",1763854674953,0.71,128.14,128.11,3.07672047]
["bitfinex","SOLUSD",1763854677855,0.71,128.14,128.09,2.33]
["bitfinex","SOLUSD",1763854678063,0.71,128.14,128.1,3.07672047]
["bitfinex","SOLUSD",1763854679555,104.6,128.13,128.1,3.07672047]
["bitfinex","SOLUSD",1763854680058,106.46,128.13,128.1,3.07672047]
["bitfinex","SOLUSD",1763854680369,18.12096,128.09,128.03,3.07672047]
["bitfinex","SOLUSD",1763854680571,4.93672047,128.08,128.03,26.55549174]
["bitfinex","SOLUSD",1763854680740,5.64672047,128.08,128.03,3.07672047]
["bitfinex","SOLUSD",1763854680939,0.71,128.07,128.04,3.07672047]
["bitfinex","SOLUSD",1763854681140,2.57,128.07,128.04,3.07672047]
["bitfinex","SOLUSD",1763854681366,2.57,128.07,128.05,3.07672047]
["bitfinex","SOLUSD",1763854681661,0.71,128.06,128.05,3.07672047]
["bitfinex","SOLUSD",1763854682158,0.71,128.06,128.04,3.07672047]
["bitfinex","SOLUSD",1763854683469,0.71,128.06,128.0,0.2]
["bitfinex","SOLUSD",1763854683470,3.07672047,128.05,128.0,0.2]
["bitfinex","SOLUSD",1763854683661,1.86,128.04,128.0,0.2]
["bitfinex","SOLUSD",1763854683875,2.57,128.04,128.0,3.27672047]
["bitfinex","SOLUSD",1763854684041,0.71,128.03,128.0,3.27672047]
["bitfinex","SOLUSD",1763854685368,0.71,128.03,128.0,0.2]
["bitfinex","SOLUSD",1763854685974,3.78672047,128.03,128.0,0.2]
["bitfinex","SOLUSD",1763854686468,0.71,128.02,128.0,0.2]
["bitfinex","SOLUSD",1763854687747,105.31,128.04,128.01,3.07672047]
["bitfinex","SOLUSD",1763854687947,105.31,128.04,128.02,3.07672047]
["bitfinex","SOLUSD",1763854688564,0.71,128.03,128.0,0.2]
["bitfinex","SOLUSD",1763854688778,2.68331993,128.03,128.0,0.2]
["bitfinex","SOLUSD",1763854689249,0.71,128.02,128.0,0.2]
["bitfinex","SOLUSD",1763854690759,105.31,128.04,128.0,2.64331993]
["bitfinex","SOLUSD",1763854690954,0.71,128.03,128.0,2.17331993]
["bitfinex","SOLUSD",1763854691270,0.71,128.03,128.0,0.2]
["bitfinex","SOLUSD",1763854691271,18.12096,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763854691681,18.83096,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763854692148,1.86,128.03,128.0,0.2]
["bitfinex","SOLUSD",1763854692348,2.57,128.03,128.0,0.2]
["bitfinex","SOLUSD",1763854692554,0.71,128.02,128.01,1.97331993]
["bitfinex","SOLUSD",1763854693066,0.71,128.02,128.0,2.17331993]
["bitfinex","SOLUSD",1763854694364,0.71,128.02,128.01,1.97331993]
["bitfinex","SOLUSD",1763854694546,0.71,128.06,128.01,2.44331993]
["bitfinex","SOLUSD",1763854694749,0.71,128.06,128.04,1.97331993]
["bitfinex","SOLUSD",1763854696676,0.71,128.06,128.05,1.97331993]
["bitfinex","SOLUSD",1763854696876,0.71,128.06,128.04,1.97331993]
["bitfinex","SOLUSD",1763854697765,0.71,128.06,128.05,1.97331993]
["bitfinex","SOLUSD",1763854698372,105.26,128.08,128.05,1.97331993]
["bitfinex","SOLUSD",1763854698579,104.6,128.08,128.06,1.97331993]
["bitfinex","SOLUSD",1763854698875,0.66,128.07,128.06,1.97331993]
["bitfinex","SOLUSD",1763854700460,104.6,128.08,128.06,1.97331993]
["bitfinex","SOLUSD",1763854700674,104.6,128.08,128.07,1.97331993]
["bitfinex","SOLUSD",1763854700860,18.12096,128.1,128.07,1.97331993]
["bitfinex","SOLUSD",1763854701175,0.66,128.09,128.06,1.97331993]
["bitfinex","SOLUSD",1763854701552,0.66,128.09,128.06,5.10333284]
["bitfinex","SOLUSD",1763854701849,0.66,128.09,128.07,1.97331993]
["bitfinex","SOLUSD",1763854702570,0.66,128.09,128.06,5.10333284]
["bitfinex","SOLUSD",1763854703181,0.66,128.11,128.08,1.97331993]
["bitfinex","SOLUSD",1763854703488,0.66,128.1,128.08,1.97331993]
["bitfinex","SOLUSD",1763854705458,0.66,128.1,128.07,5.10333284]
["bitfinex","SOLUSD",1763854706282,104.6,128.12,128.08,1.97331993]
["bitfinex","SOLUSD",1763854706477,105.26,128.12,128.08,2.44331993]
["bitfinex","SOLUSD",1763854706861,104.6,128.12,128.09,2.44331993]
["bitfinex","SOLUSD",1763854707057,0.66,128.13,128.11,1.97331993]
["bitfinex","SOLUSD",1763854707570,2.52,128.15,128.11,1.97331993]
["bitfinex","SOLUSD",1763854707762,0.66,128.14,128.11,1.97331993]
["bitfinex","SOLUSD",1763854709462,0.66,128.14,128.11,11.76214762]
["bitfinex","SOLUSD",1763854709979,108.43331993,128.17,128.12,1.97331993]
["bitfinex","SOLUSD",1763854710177,0.66,128.15,128.12,1.97331993]
["bitfinex","SOLUSD",1763854712282,104.6,128.14,128.12,1.97331993]
["bitfinex","SOLUSD",1763854712679,105.26,128.14,128.12,1.97331993]
["bitfinex","SOLUSD",1763854713883,104.6,128.14,128.12,2.44331993]
["bitfinex","SOLUSD",1763854714087,104.6,128.14,128.13,1.97331993]
["bitfinex","SOLUSD",1763854716807,104.6,128.14,128.13,13.62214762]
["bitfinex","SOLUSD",1763854717477,104.6,128.14,128.13,11.64882769]
["bitfinex","SOLUSD",1763854717673,104.6,128.14,128.13,13.62214762]
["bitfinex","SOLUSD",1763854719090,104.6,128.14,128.13,14.09214762]
["bitfinex","SOLUSD",1763854719481,104.6,128.17,128.14,9.78882769]
["bitfinex","SOLUSD",1763854719678,105.31,128.17,128.15,1.86]
["bitfinex","SOLUSD",1763854719987,105.31,128.17,128.15,3.83331993]
["bitfinex","SOLUSD",1763854720198,104.6,128.17,128.16,1.97331993]
["bitfinex","SOLUSD",1763854720404,104.6,128.17,128.16,12.11882769]
["bitfinex","SOLUSD",1763854720586,105.31,128.17,128.16,12.11882769]
["bitfinex","SOLUSD",1763854721296,104.6,128.17,128.16,12.11882769]
["bitfinex","SOLUSD",1763854721596,105.31,128.17,128.16,12.11882769]
["bitfinex","SOLUSD",1763854722795,105.31,128.17,128.15,3.83331993]
["bitfinex","SOLUSD",1763854723100,105.31,128.17,128.16,12.11882769]
["bitfinex","SOLUSD",1763854725475,105.31,128.17,128.15,3.83331993]
["bitfinex","SOLUSD",1763854725779,105.31,128.17,128.16,12.11882769]
["bitfinex","SOLUSD",1763854726302,104.6,128.17,128.16,12.11882769]
["bitfinex","SOLUSD",1763854726603,105.25,128.17,128.16,12.11882769]
["bitfinex","SOLUSD",1763854731482,104.6,128.17,128.16,14.56214762]
["bitfinex","SOLUSD",1763854731680,104.6,128.17,128.16,24.35097531]
["bitfinex","SOLUSD",1763854735889,0.1,128.18,128.17,9.78882769]
["bitfinex","SOLUSD",1763854736095,0.1,128.18,128.17,13.62214762]
["bitfinex","SOLUSD",1763854736613,0.1,128.18,128.17,37.07522192]
["bitfinex","SOLUSD",1763854739113,0.1,128.18,128.17,13.62214762]
["bitfinex","SOLUSD",1763854739804,0.1,128.18,128.17,14.09214762]
["bitfinex","SOLUSD",1763854739981,0.1,128.18,128.17,13.62214762]
["bitfinex","SOLUSD",1763854741315,0.1,128.18,128.17,14.09214762]
["bitfinex","SOLUSD",1763854742015,0.1,128.18,128.17,13.62214762]
["bitfinex","SOLUSD",1763854749503,0.1,128.18,128.17,13.42214762]
["bitfinex","SOLUSD",1763854750823,0.1,128.18,128.17,14.52223544]
["bitfinex","SOLUSD",1763854760525,0.1,128.18,128.17,12.66223544]
["bitfinex","SOLUSD",1763854760710,0.81,128.18,128.17,14.52223544]
["bitfinex","SOLUSD",1763854761312,0.1,128.18,128.17,14.52223544]
["bitfinex","SOLUSD",1763854762123,0.81,128.18,128.17,14.52223544]
["bitfinex","SOLUSD",1763854762434,0.1,128.18,128.17,14.52223544]
["bitfinex","SOLUSD",1763854762631,0.1,128.18,128.17,12.66223544]
["bitfinex","SOLUSD",1763854762816,0.81,128.18,128.15,11.64882769]
["bitfinex","SOLUSD",1763854763125,0.81,128.18,128.15,14.72223544]
["bitfinex","SOLUSD",1763854763712,0.81,128.18,128.16,3.07340775]
["bitfinex","SOLUSD",1763854763915,0.81,128.18,128.15,11.64882769]
["bitfinex","SOLUSD",1763854763916,0.81,128.18,128.17,4.93340775]
["bitfinex","SOLUSD",1763854764937,0.81,128.18,128.15,9.78882769]
["bitfinex","SOLUSD",1763854765127,0.81,128.18,128.17,3.07340775]
["bitfinex","SOLUSD",1763854767337,0.81,128.18,128.16,4.93340775]
["bitfinex","SOLUSD",1763854767614,0.81,128.18,128.14,3.07340775]
["bitfinex","SOLUSD",1763854767838,0.81,128.18,128.15,4.93340775]
["bitfinex","SOLUSD",1763854768842,0.81,128.18,128.16,3.07340775]
["bitfinex","SOLUSD",1763854770228,0.81,128.18,128.17,3.07340775]
["bitfinex","SOLUSD",1763854770826,0.81,128.18,128.16,3.07340775]
["bitfinex","SOLUSD",1763854771943,0.81,128.18,128.17,3.07340775]
["bitfinex","SOLUSD",1763854772122,0.1,128.18,128.17,12.86223544]
["bitfinex","SOLUSD",1763854772324,0.1,128.18,128.17,13.33223544]
["bitfinex","SOLUSD",1763854774532,0.1,128.18,128.17,12.86223544]
["bitfinex","SOLUSD",1763854775722,0.1,128.18,128.17,13.33223544]
["bitfinex","SOLUSD",1763854776850,0.1,128.18,128.17,15.19223544]
["bitfinex","SOLUSD",1763854777054,0.1,128.18,128.17,14.72223544]
["bitfinex","SOLUSD",1763854780252,0.1,128.18,128.17,15.19223544]
["bitfinex","SOLUSD",1763854780956,0.1,128.18,128.17,14.72223544]
["bitfinex","SOLUSD",1763854781961,0.1,128.18,128.17,22.99437322]
["bitfinex","SOLUSD",1763854782657,0.2,128.2,128.18,9.78882769]
["bitfinex","SOLUSD",1763854782843,0.2,128.2,128.19,14.72223544]
["bitfinex","SOLUSD",1763854783154,0.2,128.2,128.19,15.19223544]
["bitfinex","SOLUSD",1763854783945,0.2,128.2,128.19,22.99315594]
["bitfinex","SOLUSD",1763854787561,0.1,128.22,128.21,18.12096]
["bitfinex","SOLUSD",1763854787750,0.1,128.22,128.21,26.1277755]
["bitfinex","SOLUSD",1763854787948,0.1,128.22,128.21,26.5977755]
["bitfinex","SOLUSD",1763854788654,0.1,128.22,128.21,34.39747911]
["bitfinex","SOLUSD",1763854789063,0.1,128.22,128.21,44.1863068]
["bitfinex","SOLUSD",1763854794163,0.1,128.22,128.21,43.7163068]
["bitfinex","SOLUSD",1763854794370,0.76,128.22,128.21,30.98319544]
["bitfinex","SOLUSD",1763854794554,0.76,128.22,128.21,32.84319544]
["bitfinex","SOLUSD",1763854794944,0.1,128.22,128.21,32.84319544]
["bitfinex","SOLUSD",1763854795468,0.1,128.22,128.21,44.1863068]
["bitfinex","SOLUSD",1763854795648,0.1,128.22,128.21,36.38660319]
["bitfinex","SOLUSD",1763854795850,0.1,128.22,128.21,44.1863068]
["bitfinex","SOLUSD",1763854797750,0.76,128.22,128.21,32.84319544]
["bitfinex","SOLUSD",1763854798967,0.76,128.22,128.21,30.98319544]
["bitfinex","SOLUSD",1763854799170,0.76,128.22,128.21,32.84319544]
["bitfinex","SOLUSD",1763854799743,0.76,128.22,128.21,35.96905016]
["bitfinex","SOLUSD",1763854800278,0.76,128.22,128.21,34.10905016]
["bitfinex","SOLUSD",1763854800455,0.76,128.22,128.21,35.96905016]
["bitfinex","SOLUSD",1763854800771,0.76,128.22,128.21,12.91468241]
["bitfinex","SOLUSD",1763854801094,0.76,128.22,128.21,35.96905016]
["bitfinex","SOLUSD",1763854801373,0.76,128.22,128.21,26.18022247]
["bitfinex","SOLUSD",1763854801571,0.76,128.22,128.21,23.10681472]
["bitfinex","SOLUSD",1763854801754,0.76,128.22,128.21,26.18022247]
["bitfinex","SOLUSD",1763854802671,0.1,128.22,128.21,34.10905016]
["bitfinex","SOLUSD",1763854802852,0.76,128.22,128.21,35.96905016]
["bitfinex","SOLUSD",1763854803774,0.1,128.22,128.21,35.96905016]
["bitfinex","SOLUSD",1763854803961,0.1,128.22,128.21,39.04245791]
["bitfinex","SOLUSD",1763854805176,0.1,128.22,128.21,34.10905016]
["bitfinex","SOLUSD",1763854805482,0.76,128.22,128.21,35.96905016]
["bitfinex","SOLUSD",1763854806864,0.76,128.22,128.21,34.10905016]
["bitfinex","SOLUSD",1763854807065,0.76,128.22,128.21,35.96905016]
["bitfinex","SOLUSD",1763854808273,0.76,128.22,128.21,34.10905016]
["bitfinex","SOLUSD",1763854808477,0.76,128.22,128.21,35.96905016]
["bitfinex","SOLUSD",1763854812200,0.76,128.22,128.21,31.03564241]
["bitfinex","SOLUSD",1763854812364,0.76,128.22,128.21,3.07340775]
["bitfinex","SOLUSD",1763854812994,0.76,128.22,128.21,1.96642348]
["bitfinex","SOLUSD",1763854813169,0.76,128.22,128.2,1.86]
["bitfinex","SOLUSD",1763854813170,0.76,128.22,128.2,3.82642348]
["bitfinex","SOLUSD",1763854814795,0.1,128.22,128.21,1.96642348]
["bitfinex","SOLUSD",1763854815006,0.1,128.22,128.21,11.75525117]
["bitfinex","SOLUSD",1763854815291,0.1,128.22,128.21,33.00279889]
["bitfinex","SOLUSD",1763854815861,0.77,128.22,128.21,33.00279889]
["bitfinex","SOLUSD",1763854816111,0.77,128.22,128.21,51.12375889]
["bitfinex","SOLUSD",1763854816389,0.77,128.22,128.21,33.00279889]
["bitfinex","SOLUSD",1763854817586,0.1,128.22,128.21,33.00279889]
["bitfinex","SOLUSD",1763854819286,0.1,128.22,128.21,51.12375889]
["bitfinex","SOLUSD",1763854819990,0.1,128.22,128.21,58.9234625]
["bitfinex","SOLUSD",1763854820180,0.1,128.22,128.21,51.12375889]
["bitfinex","SOLUSD",1763854820386,0.77,128.22,128.21,51.12375889]
["bitfinex","SOLUSD",1763854822185,0.1,128.22,128.21,51.12375889]
["bitfinex","SOLUSD",1763854822392,0.77,128.22,128.21,51.12375889]
["bitfinex","SOLUSD",1763854829398,0.1,128.22,128.21,51.12375889]
["bitfinex","SOLUSD",1763854829900,0.1,128.22,128.21,61.35988598]
["bitfinex","SOLUSD",1763854830072,0.1,128.22,128.21,53.56018237]
["bitfinex","SOLUSD",1763854831978,0.1,128.22,128.21,61.35988598]
["bitfinex","SOLUSD",1763854832901,104.6,128.24,128.23,11.75525117]
["bitfinex","SOLUSD",1763854833081,104.6,128.24,128.23,13.61525117]
["bitfinex","SOLUSD",1763854833280,0.67,128.24,128.23,13.61525117]
["bitfinex","SOLUSD",1763854833487,0.67,128.24,128.23,37.0573297]
["bitfinex","SOLUSD",1763854835495,0.2,128.25,128.24,9.78882769]
["bitfinex","SOLUSD",1763854835800,0.2,128.25,128.24,11.75525117]
["bitfinex","SOLUSD",1763854836202,0.2,128.25,128.24,35.19549807]
["bitfinex","SOLUSD",1763854840303,0.89,128.25,128.24,35.19549807]
["bitfinex","SOLUSD",1763854842505,0.89,128.25,128.24,53.31645807]
["bitfinex","SOLUSD",1763854844416,0.2,128.25,128.24,53.31645807]
["bitfinex","SOLUSD",1763854846501,0.2,128.25,128.24,61.58433704]
["bitfinex","SOLUSD",1763854846918,0.2,128.25,128.24,61.11433704]
["bitfinex","SOLUSD",1763854847321,0.2,128.25,128.24,53.31645807]
["bitfinex","SOLUSD",1763854854336,0.2,128.25,128.24,55.17645807]
["bitfinex","SOLUSD",1763854854631,0.2,128.25,128.24,62.97433704]
["bitfinex","SOLUSD",1763854856513,0.1,128.28,128.27,27.90978769]
["bitfinex","SOLUSD",1763854856716,0.1,128.28,128.27,39.60190509]
["bitfinex","SOLUSD",1763854856932,0.1,128.28,128.27,47.39796028]
["bitfinex","SOLUSD",1763854857214,0.1,128.28,128.27,70.82905334]
["bitfinex","SOLUSD",1763854860553,0.76,128.28,128.27,51.34088075]
["bitfinex","SOLUSD",1763854860723,0.76,128.28,128.26,1.96642348]
["bitfinex","SOLUSD",1763854861042,0.76,128.28,128.26,3.82642348]
["bitfinex","SOLUSD",1763854861540,0.76,128.28,128.19,6.1394924]
["bitfinex","SOLUSD",1763854861747,1.96642348,128.27,128.22,1.96642348]
["bitfinex","SOLUSD",1763854862041,0.76,128.28,128.22,9.05599838]
["bitfinex","SOLUSD",1763854862042,2.72642348,128.28,128.22,9.05599838]
["bitfinex","SOLUSD",1763854862246,0.66,128.27,128.22,1.96642348]
["bitfinex","SOLUSD",1763854862417,0.66,128.27,128.22,3.82642348]
["bitfinex","SOLUSD",1763854862948,2.62642348,128.27,128.22,3.82642348]
["bitfinex","SOLUSD",1763854863327,0.66,128.26,128.23,1.96642348]
["bitfinex","SOLUSD",1763854863845,0.66,128.26,128.22,3.82642348]
["bitfinex","SOLUSD",1763854864028,2.62642348,128.26,128.21,1.96642348]
["bitfinex","SOLUSD",1763854864230,0.66,128.26,128.2,1.96642348]
["bitfinex","SOLUSD",1763854864424,0.66,128.25,128.21,1.96642348]
["bitfinex","SOLUSD",1763854865240,0.66,128.25,128.22,1.96642348]
["bitfinex","SOLUSD",1763854865746,1.96642348,128.23,128.19,18.22096]
["bitfinex","SOLUSD",1763854865931,1.96642348,128.23,128.18,1.96642348]
["bitfinex","SOLUSD",1763854866133,0.66,128.22,128.18,1.96642348]
["bitfinex","SOLUSD",1763854866535,0.66,128.22,128.18,20.08738348]
["bitfinex","SOLUSD",1763854866827,0.66,128.22,128.19,1.96642348]
["bitfinex","SOLUSD",1763854867140,0.66,128.22,128.2,1.96642348]
["bitfinex","SOLUSD",1763854867931,0.66,128.22,128.21,1.96642348]
["bitfinex","SOLUSD",1763854869436,0.66,128.22,128.2,1.96642348]
["bitfinex","SOLUSD",1763854869854,0.66,128.22,128.16,17.65452161]
["bitfinex","SOLUSD",1763854870144,0.66,128.22,128.19,1.96642348]
["bitfinex","SOLUSD",1763854873236,0.66,128.22,128.2,1.96642348]
["bitfinex","SOLUSD",1763854873418,0.66,128.22,128.21,1.96642348]
["bitfinex","SOLUSD",1763854873623,0.66,128.22,128.17,7.0865495]
["bitfinex","SOLUSD",1763854873946,0.66,128.22,128.21,1.96642348]
["bitfinex","SOLUSD",1763854874835,0.66,128.22,128.21,3.07264046]
["bitfinex","SOLUSD",1763854883944,104.6,128.23,128.21,3.07264046]
["bitfinex","SOLUSD",1763854884130,104.6,128.23,128.22,3.07264046]
["bitfinex","SOLUSD",1763854884649,0.68,128.24,128.22,3.07264046]
["bitfinex","SOLUSD",1763854884849,0.68,128.25,128.23,3.07264046]
["bitfinex","SOLUSD",1763854885046,0.68,128.25,128.23,4.93264046]
["bitfinex","SOLUSD",1763854885242,104.6,128.26,128.24,3.07264046]
["bitfinex","SOLUSD",1763854885447,104.6,128.26,128.25,3.07264046]
["bitfinex","SOLUSD",1763854886056,105.28,128.26,128.25,3.07264046]
["bitfinex","SOLUSD",1763854888338,0.78,128.28,128.25,3.07264046]
["bitfinex","SOLUSD",1763854888550,0.78,128.28,128.27,3.07264046]
["bitfinex","SOLUSD",1763854889759,0.78,128.28,128.26,3.07264046]
["bitfinex","SOLUSD",1763854890461,0.78,128.28,128.27,3.07264046]
["bitfinex","SOLUSD",1763854892371,0.78,128.28,128.26,3.07264046]
["bitfinex","SOLUSD",1763854893550,0.78,128.28,128.25,3.07264046]
["bitfinex","SOLUSD",1763854893744,104.6,128.27,128.25,3.07264046]
["bitfinex","SOLUSD",1763854894150,0.68,128.26,128.24,1.86]
["bitfinex","SOLUSD",1763854895251,0.68,128.26,128.25,3.07264046]
["bitfinex","SOLUSD",1763854897694,0.68,128.26,128.23,18.12096]
["bitfinex","SOLUSD",1763854897867,0.68,128.26,128.18,0.47]
["bitfinex","SOLUSD",1763854897868,104.6,128.25,128.22,3.07264046]
["bitfinex","SOLUSD",1763854898057,104.6,128.24,128.22,3.07264046]
["bitfinex","SOLUSD",1763854898476,0.68,128.23,128.22,3.07264046]
["bitfinex","SOLUSD",1763854898982,105.26,128.24,128.22,3.07264046]
["bitfinex","SOLUSD",1763854899159,105.26,128.24,128.23,3.07264046]
["bitfinex","SOLUSD",1763854906081,104.6,128.24,128.23,3.07264046]
["bitfinex","SOLUSD",1763854906270,0.1,128.28,128.23,4.93264046]
["bitfinex","SOLUSD",1763854906271,0.69,128.26,128.23,4.93264046]
["bitfinex","SOLUSD",1763854906583,0.69,128.26,128.25,3.07264046]
["bitfinex","SOLUSD",1763854907887,0.69,128.26,128.23,1.86]
["bitfinex","SOLUSD",1763854908062,0.69,128.26,128.23,4.93264046]
["bitfinex","SOLUSD",1763854908580,0.69,128.26,128.23,3.07264046]
["bitfinex","SOLUSD",1763854911286,104.6,128.25,128.23,3.07264046]
["bitfinex","SOLUSD",1763854912088,0.69,128.24,128.23,3.07264046]
["bitfinex","SOLUSD",1763854917397,104.6,128.25,128.23,3.07264046]
["bitfinex","SOLUSD",1763854917695,105.29,128.25,128.24,3.07264046]
["bitfinex","SOLUSD",1763854918586,105.29,128.25,128.23,3.07264046]
["bitfinex","SOLUSD",1763854918782,0.69,128.24,128.23,3.07264046]
["bitfinex","SOLUSD",1763854920800,0.69,128.24,128.21,23.44574264]
["bitfinex","SOLUSD",1763854921002,106.46,128.23,128.14,0.47]
["bitfinex","SOLUSD",1763854921302,109.53264046,128.23,128.18,3.07264046]
["bitfinex","SOLUSD",1763854921597,3.76264046,128.22,128.17,3.07264046]
["bitfinex","SOLUSD",1763854921902,1.86,128.21,128.17,3.07264046]
["bitfinex","SOLUSD",1763854922087,2.55,128.21,128.18,3.07264046]
["bitfinex","SOLUSD",1763854922276,0.69,128.2,128.17,3.07264046]
["bitfinex","SOLUSD",1763854923296,1.86,128.19,128.16,3.07264046]
["bitfinex","SOLUSD",1763854923497,0.69,128.18,128.15,3.07264046]
["bitfinex","SOLUSD",1763854923796,0.69,128.18,128.16,3.07264046]
["bitfinex","SOLUSD",1763854925827,0.69,128.18,128.14,3.12805474]
["bitfinex","SOLUSD",1763854925981,0.69,128.18,128.13,18.12096]
["bitfinex","SOLUSD",1763854925982,3.76264046,128.18,128.13,3.07264046]
["bitfinex","SOLUSD",1763854926399,0.69,128.17,128.13,3.07264046]
["bitfinex","SOLUSD",1763854927005,4.93264046,128.16,128.12,6.20118451]
["bitfinex","SOLUSD",1763854927317,109.53264046,128.16,128.11,3.07264046]
["bitfinex","SOLUSD",1763854927481,0.69,128.15,128.11,3.07264046]
["bitfinex","SOLUSD",1763854928683,0.69,128.15,128.12,3.07264046]
["bitfinex","SOLUSD",1763854929289,0.69,128.15,128.13,3.07264046]
["bitfinex","SOLUSD",1763854930192,0.69,128.15,128.12,3.07264046]
["bitfinex","SOLUSD",1763854932611,104.6,128.14,128.12,3.07264046]
["bitfinex","SOLUSD",1763854933488,0.69,128.13,128.12,3.07264046]
["bitfinex","SOLUSD",1763854934108,104.6,128.14,128.12,3.07264046]
["bitfinex","SOLUSD",1763854934291,104.6,128.14,128.1,18.32096]
["bitfinex","SOLUSD",1763854934292,104.6,128.14,128.13,3.07264046]
["bitfinex","SOLUSD",1763854934698,104.6,128.14,128.13,3.54264046]
["bitfinex","SOLUSD",1763854936806,104.6,128.14,128.13,2.43823998]
["bitfinex","SOLUSD",1763854937014,104.6,128.14,128.13,1.96823998]
["bitfinex","SOLUSD",1763854939415,105.29,128.14,128.13,1.96823998]
["bitfinex","SOLUSD",1763854940414,104.6,128.14,128.13,1.96823998]
["bitfinex","SOLUSD",1763854944022,105.29,128.14,128.13,1.96823998]
["bitfinex","SOLUSD",1763854945600,105.29,128.14,128.12,1.96823998]
["bitfinex","SOLUSD",1763854945801,0.69,128.13,128.12,1.96823998]
["bitfinex","SOLUSD",1763854946903,104.6,128.14,128.12,2.43823998]
["bitfinex","SOLUSD",1763854947116,104.6,128.14,128.13,1.96823998]
["bitfinex","SOLUSD",1763854947821,105.29,128.14,128.13,1.96823998]
["bitfinex","SOLUSD",1763854948741,105.29,128.14,128.12,1.96823998]
["bitfinex","SOLUSD",1763854948905,0.69,128.13,128.1,2.16823998]
["bitfinex","SOLUSD",1763854950016,0.69,128.13,128.1,0.2]
["bitfinex","SOLUSD",1763854950215,2.65823998,128.13,128.1,0.2]
["bitfinex","SOLUSD",1763854950748,0.69,128.12,128.1,0.2]
["bitfinex","SOLUSD",1763854951540,2.55,128.12,128.1,0.2]
["bitfinex","SOLUSD",1763854951743,4.51823998,128.12,128.1,0.2]
["bitfinex","SOLUSD",1763854951909,0.69,128.11,128.1,0.2]
["bitfinex","SOLUSD",1763854954251,107.25823998,128.11,128.1,0.2]
["bitfinex","SOLUSD",1763854954535,20.25285956,128.11,128.09,0.2]
["bitfinex","SOLUSD",1763854954713,4.51823998,128.1,128.09,0.2]
["bitfinex","SOLUSD",1763854954919,18.12096,128.09,128.08,0.2]
["bitfinex","SOLUSD",1763854955116,18.12096,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763854955445,20.67096,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763854955630,22.63919998,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763854956436,32.42802767,128.08,128.07,0.2]
["bitfinex","SOLUSD",1763854958545,27.90978769,128.05,128.0,0.2]
["bitfinex","SOLUSD",1763854958768,31.73802767,128.05,128.0,0.2]
["bitfinex","SOLUSD",1763854958922,32.42802767,128.05,128.0,0.2]
["bitfinex","SOLUSD",1763854959539,42.30098758,128.05,128.0,0.2]
["bitfinex","SOLUSD",1763854959719,20.08919998,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763854959919,21.94919998,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763854960147,22.61919998,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763854960638,32.40802767,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763854961621,4.49823998,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763854961838,32.40802767,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763854964651,42.21991735,128.01,128.0,0.2]
["bitfinex","SOLUSD",1763854964836,9.78882769,128.0,127.99,0.2]
["bitfinex","SOLUSD",1763854965148,29.90978768,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763854965354,42.32098758,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763854966238,32.44802767,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763854968158,40.32098759,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763854969255,50.13470847,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763854969447,53.26913624,127.98,127.97,0.2]
["bitfinex","SOLUSD",1763854973061,9.78882769,127.97,127.96,0.2]
["bitfinex","SOLUSD",1763854973248,14.46706766,127.97,127.96,0.2]
["bitfinex","SOLUSD",1763854973668,11.78882768,127.96,127.87,0.2]
["bitfinex","SOLUSD",1763854973962,33.73802766,127.95,127.88,0.72]
["bitfinex","SOLUSD",1763854974156,34.44802766,127.95,127.88,0.72]
["bitfinex","SOLUSD",1763854974344,37.58319245,127.95,127.87,2.16823998]
["bitfinex","SOLUSD",1763854974550,34.44802766,127.95,127.89,0.72]
["bitfinex","SOLUSD",1763854974750,42.26358061,127.95,127.89,0.72]
["bitfinex","SOLUSD",1763854974947,42.26358061,127.95,127.87,0.92]
["bitfinex","SOLUSD",1763854975165,42.26358061,127.95,127.87,0.2]
["bitfinex","SOLUSD",1763854975166,11.78882768,127.94,127.87,0.2]
["bitfinex","SOLUSD",1763854975357,1.96823998,127.89,127.87,0.2]
["bitfinex","SOLUSD",1763854975663,1.86,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763854975863,4.53823998,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763854976862,3.82823998,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763854977063,4.53823998,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763854979765,32.44802767,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763854980260,40.26785876,127.88,127.87,0.2]
["bitfinex","SOLUSD",1763854980774,27.90978769,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763854980978,31.73802767,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763854981146,32.44802767,127.85,127.84,0.2]
["bitfinex","SOLUSD",1763854981336,32.44802767,127.85,127.83,0.2]
["bitfinex","SOLUSD",1763854981337,11.78882768,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763854981542,12.49882768,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763854981756,14.46706766,127.84,127.83,0.2]
["bitfinex","SOLUSD",1763854983240,14.46706766,127.84,127.81,0.2]
["bitfinex","SOLUSD",1763854983241,39.70152945,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763854983444,49.43448937,127.82,127.81,0.2]
["bitfinex","SOLUSD",1763854983666,1.99999999,127.81,127.77,0.2]
["bitfinex","SOLUSD",1763854983845,13.61706767,127.81,127.78,0.72]
["bitfinex","SOLUSD",1763854984365,21.94919998,127.81,127.77,0.2]
["bitfinex","SOLUSD",1763854984560,21.94919998,127.81,127.79,0.72]
["bitfinex","SOLUSD",1763854984761,22.65919998,127.81,127.77,0.92]
["bitfinex","SOLUSD",1763854984962,19.98096,127.81,127.77,0.2]
["bitfinex","SOLUSD",1763854985164,3.82823998,127.81,127.77,0.2]
["bitfinex","SOLUSD",1763854985361,1.86,127.81,127.8,0.92]
["bitfinex","SOLUSD",1763854987796,7.35832776,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854988369,8.06832776,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854989853,35.97811545,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854990370,43.80222936,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854991377,25.68126936,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854992173,29.76978769,127.81,127.8,0.92]
["bitfinex","SOLUSD",1763854992471,19.98096,127.81,127.8,0.92]
["bitfinex","SOLUSD",1763854993476,19.98096,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854994391,1.86,127.81,127.8,0.92]
["bitfinex","SOLUSD",1763854994895,1.86,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854994896,25.47928776,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854995089,19.98096,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854995462,35.92811545,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854995985,35.26811545,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854996372,35.92811545,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854996774,39.05139415,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854997802,46.87550806,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854999069,39.05139415,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763854999276,46.87550806,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763855001322,62.60139415,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763855001483,39.05139415,127.81,127.8,0.2]
["bitfinex","SOLUSD",1763855001806,18.12096,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855001971,28.60256646,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855002172,29.26256646,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855002477,37.08851731,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855002875,29.26256646,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855003770,28.60256646,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855003968,38.39139415,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855005098,1.86,127.78,127.77,0.87]
["bitfinex","SOLUSD",1763855005969,19.98096,127.78,127.77,0.87]
["bitfinex","SOLUSD",1763855006195,1.86,127.78,127.77,0.87]
["bitfinex","SOLUSD",1763855006591,1.86,127.78,127.77,9.49160646]
["bitfinex","SOLUSD",1763855006794,1.86,127.78,127.77,0.87]
["bitfinex","SOLUSD",1763855008282,3.75389602,127.86,127.77,3.96389602]
["bitfinex","SOLUSD",1763855008504,21.21485602,127.82,127.78,0.67]
["bitfinex","SOLUSD",1763855008700,1.86,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763855009188,4.95389602,127.81,127.78,0.67]
["bitfinex","SOLUSD",1763855010109,3.09389602,127.79,127.77,0.2]
["bitfinex","SOLUSD",1763855010419,1.86,127.79,127.78,0.67]
["bitfinex","SOLUSD",1763855015514,18.12096,127.82,127.78,9.28871904]
["bitfinex","SOLUSD",1763855015713,1.86,127.81,127.78,9.28871904]
["bitfinex","SOLUSD",1763855016026,1.86,127.81,127.79,0.67]
["bitfinex","SOLUSD",1763855018397,1.86,127.83,127.8,8.61871904]
["bitfinex","SOLUSD",1763855018900,1.86,127.83,127.81,0.71]
["bitfinex","SOLUSD",1763855019108,10.47871904,127.83,127.81,0.71]
["bitfinex","SOLUSD",1763855020612,1.86,127.83,127.81,0.71]
["bitfinex","SOLUSD",1763855020822,8.61871904,127.82,127.81,0.71]
["bitfinex","SOLUSD",1763855021917,10.47871904,127.83,127.81,0.71]
["bitfinex","SOLUSD",1763855022520,10.47871904,127.83,127.77,0.2]
["bitfinex","SOLUSD",1763855022521,27.39967904,127.82,127.77,0.2]
["bitfinex","SOLUSD",1763855022692,8.61871904,127.79,127.77,0.91]
["bitfinex","SOLUSD",1763855022895,1.86,127.78,127.77,0.91]
["bitfinex","SOLUSD",1763855027805,8.61871904,127.8,127.77,9.52871904]
["bitfinex","SOLUSD",1763855027806,1.86,127.8,127.77,9.52871904]
["bitfinex","SOLUSD",1763855028011,1.86,127.8,127.78,0.66]
["bitfinex","SOLUSD",1763855029621,1.86,127.8,127.78,9.27871904]
["bitfinex","SOLUSD",1763855029810,18.12096,127.82,127.78,9.27871904]
["bitfinex","SOLUSD",1763855030011,1.86,127.81,127.79,9.27871904]
["bitfinex","SOLUSD",1763855030316,1.86,127.82,127.79,9.27871904]
["bitfinex","SOLUSD",1763855030622,1.86,127.82,127.8,0.66]
["bitfinex","SOLUSD",1763855033604,4.95268596,127.82,127.8,0.66]
["bitfinex","SOLUSD",1763855035930,1.86,127.82,127.8,0.66]
["bitfinex","SOLUSD",1763855036802,1.86,127.82,127.8,3.75268596]
["bitfinex","SOLUSD",1763855037029,1.86,127.82,127.81,3.09268596]
["bitfinex","SOLUSD",1763855037208,3.09268596,127.85,127.81,3.75268596]
["bitfinex","SOLUSD",1763855037209,1.86,127.84,127.81,3.75268596]
["bitfinex","SOLUSD",1763855037409,1.86,127.84,127.82,0.66]
["bitfinex","SOLUSD",1763855038114,1.86,127.84,127.82,3.75268596]
["bitfinex","SOLUSD",1763855038505,1.86,127.84,127.83,0.66]
["bitfinex","SOLUSD",1763855039206,1.86,127.84,127.82,0.66]
["bitfinex","SOLUSD",1763855039608,1.86,127.84,127.83,0.66]
["bitfinex","SOLUSD",1763855039910,1.86,127.84,127.81,0.66]
["bitfinex","SOLUSD",1763855040505,3.09268596,127.83,127.78,3.09268596]
["bitfinex","SOLUSD",1763855040708,3.79268596,127.83,127.78,3.75268596]
["bitfinex","SOLUSD",1763855040932,3.79268596,127.83,127.79,0.66]
["bitfinex","SOLUSD",1763855041108,3.79268596,127.82,127.79,0.66]
["bitfinex","SOLUSD",1763855041308,1.86,127.81,127.79,0.66]
["bitfinex","SOLUSD",1763855041842,5.65268596,127.81,127.78,0.66]
["bitfinex","SOLUSD",1763855042710,4.95268596,127.81,127.78,0.66]
["bitfinex","SOLUSD",1763855043222,3.09268596,127.8,127.78,0.66]
["bitfinex","SOLUSD",1763855043416,1.86,127.81,127.78,0.66]
["bitfinex","SOLUSD",1763855043929,4.95268596,127.81,127.78,0.66]
["bitfinex","SOLUSD",1763855045130,1.86,127.81,127.78,0.66]
["bitfinex","SOLUSD",1763855047809,104.6,127.8,127.78,3.75268596]
["bitfinex","SOLUSD",1763855048012,104.6,127.83,127.79,3.09268596]
["bitfinex","SOLUSD",1763855048247,104.6,127.83,127.8,3.09268596]
["bitfinex","SOLUSD",1763855048412,104.6,127.83,127.8,3.75268596]
["bitfinex","SOLUSD",1763855048613,104.6,127.83,127.81,0.66]
["bitfinex","SOLUSD",1763855049439,104.6,127.83,127.82,3.09268596]
["bitfinex","SOLUSD",1763855049931,104.6,127.83,127.8,3.09268596]
["bitfinex","SOLUSD",1763855050132,104.6,127.82,127.8,0.66]
["bitfinex","SOLUSD",1763855050314,104.6,127.82,127.79,3.09268596]
["bitfinex","SOLUSD",1763855050508,104.6,127.82,127.81,0.66]
["bitfinex","SOLUSD",1763855056728,1.86,127.84,127.81,3.75268596]
["bitfinex","SOLUSD",1763855056925,1.86,127.84,127.82,3.09268596]
["bitfinex","SOLUSD",1763855057124,1.86,127.84,127.82,3.77268596]
["bitfinex","SOLUSD",1763855057324,1.86,127.84,127.83,0.68]
["bitfinex","SOLUSD",1763855057632,104.6,127.86,127.83,0.68]
["bitfinex","SOLUSD",1763855057829,106.46,127.86,127.83,0.68]
["bitfinex","SOLUSD",1763855060327,106.46,127.86,127.83,2.65799731]
["bitfinex","SOLUSD",1763855060744,106.46,127.86,127.84,0.68]
["bitfinex","SOLUSD",1763855061223,107.12,127.86,127.79,45.50629179]
["bitfinex","SOLUSD",1763855061540,107.12,127.86,127.82,1.97799731]
["bitfinex","SOLUSD",1763855061932,106.46,127.86,127.83,0.68]
["bitfinex","SOLUSD",1763855064347,0.66,127.85,127.81,2.65799731]
["bitfinex","SOLUSD",1763855064647,0.66,127.85,127.81,0.68]
["bitfinex","SOLUSD",1763855064648,2.63799731,127.85,127.81,0.68]
["bitfinex","SOLUSD",1763855064838,2.63799731,127.85,127.8,1.97799731]
["bitfinex","SOLUSD",1763855065040,0.66,127.85,127.82,0.68]
["bitfinex","SOLUSD",1763855065743,104.6,127.84,127.82,0.68]
["bitfinex","SOLUSD",1763855066255,104.6,127.84,127.83,1.97799731]
["bitfinex","SOLUSD",1763855066458,104.6,127.84,127.83,20.09895731]
["bitfinex","SOLUSD",1763855066632,104.6,127.84,127.83,20.77895731]
["bitfinex","SOLUSD",1763855068968,104.6,127.89,127.83,20.77895731]
["bitfinex","SOLUSD",1763855069128,1.86,127.88,127.85,1.97799731]
["bitfinex","SOLUSD",1763855069330,1.86,127.88,127.84,2.65799731]
["bitfinex","SOLUSD",1763855069537,2.52,127.88,127.84,2.65799731]
["bitfinex","SOLUSD",1763855069737,2.52,127.88,127.85,0.68]
["bitfinex","SOLUSD",1763855071056,2.52,127.88,127.85,2.65799731]
["bitfinex","SOLUSD",1763855074551,104.6,127.87,127.85,2.65799731]
["bitfinex","SOLUSD",1763855077962,104.6,127.87,127.85,0.68]
["bitfinex","SOLUSD",1763855080946,104.6,127.87,127.85,2.65799731]
["bitfinex","SOLUSD",1763855085268,104.6,127.87,127.85,2.62799731]
["bitfinex","SOLUSD",1763855085474,104.6,127.87,127.86,0.65]
["bitfinex","SOLUSD",1763855086665,104.6,127.87,127.86,2.62799731]
["bitfinex","SOLUSD",1763855088477,105.31,127.87,127.83,20.74895731]
["bitfinex","SOLUSD",1763855088677,0.71,127.86,127.83,20.74895731]
["bitfinex","SOLUSD",1763855089146,0.71,127.86,127.85,18.12096]
["bitfinex","SOLUSD",1763855089344,105.31,127.87,127.84,18.77096]
["bitfinex","SOLUSD",1763855091981,105.31,127.87,127.84,0.65]
["bitfinex","SOLUSD",1763855092148,0.71,127.86,127.84,0.65]
["bitfinex","SOLUSD",1763855093379,105.31,127.87,127.84,0.65]
["bitfinex","SOLUSD",1763855093682,104.6,127.87,127.84,0.65]
["bitfinex","SOLUSD",1763855094085,105.31,127.87,127.84,0.65]
["bitfinex","SOLUSD",1763855094256,105.31,127.87,127.84,2.62799731]
["bitfinex","SOLUSD",1763855094457,105.31,127.87,127.85,0.65]
["bitfinex","SOLUSD",1763855095481,104.6,127.87,127.85,0.65]
["bitfinex","SOLUSD",1763855095683,105.31,127.87,127.85,0.65]
["bitfinex","SOLUSD",1763855096420,104.6,127.87,127.85,0.65]
["bitfinex","SOLUSD",1763855097285,104.6,127.87,127.85,18.77096]
["bitfinex","SOLUSD",1763855097703,2.57,127.9,127.86,2.62799731]
["bitfinex","SOLUSD",1763855097882,105.31,127.89,127.86,2.62799731]
["bitfinex","SOLUSD",1763855098189,105.31,127.89,127.85,2.62799731]
["bitfinex","SOLUSD",1763855098394,0.71,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763855098581,2.57,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763855098976,0.71,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763855099315,105.31,127.87,127.84,18.77096]
["bitfinex","SOLUSD",1763855100492,0.71,127.86,127.84,18.12096]
["bitfinex","SOLUSD",1763855101196,0.71,127.86,127.85,18.12096]
["bitfinex","SOLUSD",1763855101383,104.6,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763855101590,0.71,127.86,127.82,0.65]
["bitfinex","SOLUSD",1763855101776,2.57,127.86,127.82,2.62799731]
["bitfinex","SOLUSD",1763855101977,2.57,127.86,127.83,18.77096]
["bitfinex","SOLUSD",1763855102296,0.71,127.85,127.83,19.42096]
["bitfinex","SOLUSD",1763855103199,1.86,127.86,127.83,21.39895731]
["bitfinex","SOLUSD",1763855103502,0.71,127.85,127.83,21.39895731]
["bitfinex","SOLUSD",1763855103684,0.71,127.85,127.83,19.42096]
["bitfinex","SOLUSD",1763855104692,1.86,127.86,127.83,21.39895731]
["bitfinex","SOLUSD",1763855104693,2.57,127.86,127.83,21.39895731]
["bitfinex","SOLUSD",1763855104894,1.86,127.86,127.84,2.62799731]
["bitfinex","SOLUSD",1763855105093,104.6,127.87,127.85,2.62799731]
["bitfinex","SOLUSD",1763855105313,104.6,127.87,127.86,1.97799731]
["bitfinex","SOLUSD",1763855107890,104.6,127.87,127.85,2.62799731]
["bitfinex","SOLUSD",1763855108208,104.6,127.87,127.86,20.63096]
["bitfinex","SOLUSD",1763855109996,107.17,127.87,127.83,18.12096]
["bitfinex","SOLUSD",1763855110309,0.71,127.86,127.84,20.63096]
["bitfinex","SOLUSD",1763855110793,0.71,127.86,127.82,20.09895731]
["bitfinex","SOLUSD",1763855110993,104.6,127.85,127.83,20.63096]
["bitfinex","SOLUSD",1763855111188,104.6,127.85,127.83,22.60895731]
["bitfinex","SOLUSD",1763855111500,104.6,127.85,127.83,23.25895731]
["bitfinex","SOLUSD",1763855112107,104.6,127.85,127.84,1.97799731]
["bitfinex","SOLUSD",1763855112274,104.6,127.85,127.83,21.28096]
["bitfinex","SOLUSD",1763855112601,105.31,127.85,127.83,38.75192]
["bitfinex","SOLUSD",1763855113013,105.31,127.85,127.83,39.40192]
["bitfinex","SOLUSD",1763855113915,105.31,127.85,127.83,41.37991731]
["bitfinex","SOLUSD",1763855114420,104.6,127.85,127.83,41.37991731]
["bitfinex","SOLUSD",1763855116125,104.6,127.85,127.83,40.72991731]
["bitfinex","SOLUSD",1763855116302,105.26,127.85,127.83,38.75192]
["bitfinex","SOLUSD",1763855116821,105.26,127.85,127.83,41.43991731]
["bitfinex","SOLUSD",1763855117199,104.6,127.85,127.83,40.72991731]
["bitfinex","SOLUSD",1763855117386,104.6,127.85,127.84,2.68799731]
["bitfinex","SOLUSD",1763855118290,0.66,127.9,127.84,2.68799731]
["bitfinex","SOLUSD",1763855118501,5.89752611,127.9,127.87,1.97799731]
["bitfinex","SOLUSD",1763855118717,107.12,127.91,127.89,1.97799731]
["bitfinex","SOLUSD",1763855119018,0.66,127.9,127.88,1.97799731]
["bitfinex","SOLUSD",1763855119404,0.66,127.9,127.88,25.48804785]
["bitfinex","SOLUSD",1763855120795,0.66,127.9,127.88,26.59786436]
["bitfinex","SOLUSD",1763855123108,0.66,127.9,127.88,27.30786436]
["bitfinex","SOLUSD",1763855123496,106.46,127.91,127.88,27.30786436]
["bitfinex","SOLUSD",1763855123822,107.12,127.91,127.88,27.30786436]
["bitfinex","SOLUSD",1763855124323,0.66,127.9,127.88,26.59786436]
["bitfinex","SOLUSD",1763855124529,0.66,127.9,127.88,23.51005054]
["bitfinex","SOLUSD",1763855124823,0.66,127.9,127.87,26.59970691]
["bitfinex","SOLUSD",1763855125196,0.66,127.9,127.87,27.30970691]
["bitfinex","SOLUSD",1763855127806,0.66,127.9,127.88,3.08781382]
["bitfinex","SOLUSD",1763855128126,104.6,127.89,127.88,3.79781382]
["bitfinex","SOLUSD",1763855128322,104.6,127.89,127.88,27.30786436]
["bitfinex","SOLUSD",1763855129730,104.6,127.89,127.88,45.42882436]
["bitfinex","SOLUSD",1763855131724,104.6,127.89,127.88,44.71882436]
["bitfinex","SOLUSD",1763855132028,104.6,127.89,127.88,45.42882436]
["bitfinex","SOLUSD",1763855136537,2.52,127.93,127.91,18.12096]
["bitfinex","SOLUSD",1763855136746,2.52,127.93,127.92,18.12096]
["bitfinex","SOLUSD",1763855142039,2.52,127.93,127.89,1.86]
["bitfinex","SOLUSD",1763855142040,2.52,127.93,127.89,4.94781382]
["bitfinex","SOLUSD",1763855142222,0.72,127.92,127.9,23.5063663]
["bitfinex","SOLUSD",1763855142539,0.72,127.92,127.88,21.20877382]
["bitfinex","SOLUSD",1763855142719,104.6,127.91,127.88,21.20877382]
["bitfinex","SOLUSD",1763855142922,104.6,127.91,127.89,23.5063663]
["bitfinex","SOLUSD",1763855143128,0.72,127.9,127.89,23.5063663]
["bitfinex","SOLUSD",1763855143918,105.32,127.91,127.89,23.5063663]
["bitfinex","SOLUSD",1763855144118,105.32,127.91,127.88,3.76781382]
["bitfinex","SOLUSD",1763855144119,0.72,127.9,127.88,3.08781382]
["bitfinex","SOLUSD",1763855144319,0.72,127.9,127.88,26.59418012]
["bitfinex","SOLUSD",1763855145442,106.46,127.91,127.88,27.29418012]
["bitfinex","SOLUSD",1763855145645,106.46,127.91,127.88,24.2063663]
["bitfinex","SOLUSD",1763855145845,0.7,127.9,127.88,27.29418012]
["bitfinex","SOLUSD",1763855148148,0.7,127.9,127.86,3.08781382]
["bitfinex","SOLUSD",1763855148530,0.7,127.9,127.86,26.59970691]
["bitfinex","SOLUSD",1763855149046,4.94781382,127.89,127.85,3.08781382]
["bitfinex","SOLUSD",1763855149350,104.6,127.88,127.85,23.51373594]
["bitfinex","SOLUSD",1763855149522,105.3,127.88,127.85,23.51373594]
["bitfinex","SOLUSD",1763855149719,0.7,127.87,127.85,23.51373594]
["bitfinex","SOLUSD",1763855149953,0.7,127.87,127.85,27.30154976]
["bitfinex","SOLUSD",1763855150252,105.3,127.88,127.85,27.30154976]
["bitfinex","SOLUSD",1763855151955,107.16,127.87,127.82,1.86]
["bitfinex","SOLUSD",1763855152273,107.16,127.87,127.83,26.60523631]
["bitfinex","SOLUSD",1763855152559,0.7,127.86,127.83,27.30523631]
["bitfinex","SOLUSD",1763855152765,0.7,127.86,127.83,26.60523631]
["bitfinex","SOLUSD",1763855152937,0.7,127.86,127.83,27.30523631]
["bitfinex","SOLUSD",1763855155150,0.7,127.86,127.84,3.08781382]
["bitfinex","SOLUSD",1763855155367,0.7,127.86,127.84,3.78781382]
["bitfinex","SOLUSD",1763855155736,0.7,127.86,127.84,3.08781382]
["bitfinex","SOLUSD",1763855160081,0.7,127.86,127.83,27.30523631]
["bitfinex","SOLUSD",1763855160484,0.7,127.86,127.84,3.08781382]
["bitfinex","SOLUSD",1763855161388,0.7,127.86,127.83,26.60523631]
["bitfinex","SOLUSD",1763855161689,3.08781382,127.84,127.76,0.9]
["bitfinex","SOLUSD",1763855161860,106.46,127.83,127.79,3.08781382]
["bitfinex","SOLUSD",1763855162062,1.86,127.82,127.8,3.08781382]
["bitfinex","SOLUSD",1763855162257,2.56,127.82,127.79,3.78781382]
["bitfinex","SOLUSD",1763855162956,0.7,127.85,127.81,3.08781382]
["bitfinex","SOLUSD",1763855163169,0.7,127.85,127.83,3.08781382]
["bitfinex","SOLUSD",1763855163379,2.56,127.85,127.82,3.08781382]
["bitfinex","SOLUSD",1763855163781,0.7,127.84,127.82,3.08781382]
["bitfinex","SOLUSD",1763855164664,0.7,127.84,127.82,6.22420775]
["bitfinex","SOLUSD",1763855164863,0.7,127.84,127.82,3.13639393]
["bitfinex","SOLUSD",1763855165190,0.7,127.84,127.79,3.08781382]
["bitfinex","SOLUSD",1763855165191,1.86,127.83,127.79,3.08781382]
["bitfinex","SOLUSD",1763855165361,0.7,127.82,127.79,18.12096]
["bitfinex","SOLUSD",1763855165684,0.7,127.82,127.79,21.20877382]
["bitfinex","SOLUSD",1763855166480,0.7,127.82,127.79,3.08781382]
["bitfinex","SOLUSD",1763855168386,0.7,127.82,127.8,3.08781382]
["bitfinex","SOLUSD",1763855169087,0.7,127.82,127.78,16.84661718]
["bitfinex","SOLUSD",1763855169286,0.7,127.82,127.79,3.08781382]
["bitfinex","SOLUSD",1763855171381,0.7,127.82,127.79,3.78781382]
["bitfinex","SOLUSD",1763855171587,0.7,127.82,127.79,21.40877382]
["bitfinex","SOLUSD",1763855173896,0.7,127.82,127.79,40.22973382]
["bitfinex","SOLUSD",1763855174098,1.86,127.83,127.8,3.78781382]
["bitfinex","SOLUSD",1763855174298,0.7,127.84,127.82,3.08781382]
["bitfinex","SOLUSD",1763855174467,104.6,127.83,127.82,3.08781382]
["bitfinex","SOLUSD",1763855174796,1.86,127.86,127.82,3.08781382]
["bitfinex","SOLUSD",1763855175000,104.6,127.88,127.85,3.08781382]
["bitfinex","SOLUSD",1763855175183,104.6,127.88,127.86,3.08781382]
["bitfinex","SOLUSD",1763855175579,105.28,127.88,127.86,19.98096]
["bitfinex","SOLUSD",1763855178099,105.28,127.88,127.86,23.06877382]
["bitfinex","SOLUSD",1763855179580,105.28,127.88,127.86,23.76877382]
["bitfinex","SOLUSD",1763855180295,105.28,127.88,127.86,3.78781382]
["bitfinex","SOLUSD",1763855180495,105.28,127.88,127.87,23.51557907]
["bitfinex","SOLUSD",1763855181891,105.28,127.88,127.86,3.08781382]
["bitfinex","SOLUSD",1763855182099,105.28,127.88,127.86,26.60339289]
["bitfinex","SOLUSD",1763855182396,0.68,127.87,127.86,23.51557907]
["bitfinex","SOLUSD",1763855184003,0.68,127.87,127.85,1.97746236]
["bitfinex","SOLUSD",1763855184004,0.68,127.87,127.84,1.97746236]
["bitfinex","SOLUSD",1763855184370,104.6,127.86,127.84,1.97746236]
["bitfinex","SOLUSD",1763855184785,105.28,127.86,127.85,23.51557907]
["bitfinex","SOLUSD",1763855185177,104.6,127.86,127.85,23.51557907]
["bitfinex","SOLUSD",1763855185378,107.14,127.86,127.85,23.51557907]
["bitfinex","SOLUSD",1763855186894,106.46,127.86,127.85,23.51557907]
["bitfinex","SOLUSD",1763855187203,107.14,127.86,127.85,23.51557907]
["bitfinex","SOLUSD",1763855187378,107.14,127.86,127.85,25.49304143]
["bitfinex","SOLUSD",1763855187780,107.14,127.86,127.85,23.51557907]
["bitfinex","SOLUSD",1763855188102,107.14,127.86,127.85,1.97746236]
["bitfinex","SOLUSD",1763855188407,104.6,127.85,127.84,23.51557907]
["bitfinex","SOLUSD",1763855188588,104.6,127.85,127.84,1.97746236]
["bitfinex","SOLUSD",1763855190215,104.6,127.85,127.84,2.67746236]
["bitfinex","SOLUSD",1763855190385,104.6,127.85,127.84,26.19304143]
["bitfinex","SOLUSD",1763855192986,105.28,127.9,127.84,26.19304143]
["bitfinex","SOLUSD",1763855193211,0.2,127.94,127.86,7.90984944]
["bitfinex","SOLUSD",1763855193212,104.6,127.89,127.86,7.90984944]
["bitfinex","SOLUSD",1763855193582,104.6,127.89,127.87,0.7]
["bitfinex","SOLUSD",1763855193784,104.6,127.89,127.87,24.21005054]
["bitfinex","SOLUSD",1763855194211,104.6,127.89,127.88,0.7]
["bitfinex","SOLUSD",1763855194396,104.6,127.89,127.88,2.67746236]
["bitfinex","SOLUSD",1763855195918,104.6,127.93,127.9,18.12096]
["bitfinex","SOLUSD",1763855196122,107.14,127.93,127.92,1.97746236]
["bitfinex","SOLUSD",1763855197684,107.14,127.93,127.91,25.48382866]
["bitfinex","SOLUSD",1763855198298,0.68,127.92,127.91,23.5063663]
["bitfinex","SOLUSD",1763855198505,0.68,127.92,127.9,1.97746236]
["bitfinex","SOLUSD",1763855198685,0.68,127.92,127.9,25.48567064]
["bitfinex","SOLUSD",1763855199101,104.6,127.91,127.89,20.09842236]
["bitfinex","SOLUSD",1763855199301,106.46,127.91,127.89,25.4875129]
["bitfinex","SOLUSD",1763855199614,107.13,127.91,127.89,25.4875129]
["bitfinex","SOLUSD",1763855200406,106.46,127.91,127.89,25.4875129]
["bitfinex","SOLUSD",1763855200610,105.27,127.9,127.89,23.51005054]
["bitfinex","SOLUSD",1763855200785,105.27,127.9,127.81,79.25105807]
["bitfinex","SOLUSD",1763855200786,104.6,127.89,127.85,0.67]
["bitfinex","SOLUSD",1763855200986,107.13,127.89,127.87,25.4911983]
["bitfinex","SOLUSD",1763855201182,0.67,127.88,127.87,25.4911983]
["bitfinex","SOLUSD",1763855201940,0.67,127.88,127.87,23.51373594]
["bitfinex","SOLUSD",1763855202102,0.67,127.88,127.83,0.67]
["bitfinex","SOLUSD",1763855202416,3.83746236,127.87,127.83,23.51373594]
["bitfinex","SOLUSD",1763855202625,0.67,127.86,127.83,23.51373594]
["bitfinex","SOLUSD",1763855202789,1.86,127.85,127.82,1.97746236]
["bitfinex","SOLUSD",1763855202983,1.86,127.85,127.83,9.78882769]
["bitfinex","SOLUSD",1763855203218,2.53,127.85,127.83,9.78882769]
["bitfinex","SOLUSD",1763855203707,0.67,127.84,127.83,9.78882769]
["bitfinex","SOLUSD",1763855203988,1.86,127.85,127.83,30.55725005]
["bitfinex","SOLUSD",1763855204187,2.53,127.85,127.83,29.88725005]
["bitfinex","SOLUSD",1763855204709,2.53,127.85,127.83,27.90978769]
["bitfinex","SOLUSD",1763855205407,2.53,127.85,127.81,0.67]
["bitfinex","SOLUSD",1763855205408,0.68,127.84,127.81,2.64746236]
["bitfinex","SOLUSD",1763855205597,2.65746236,127.84,127.81,9.78882769]
["bitfinex","SOLUSD",1763855205793,2.65746236,127.84,127.79,1.97746236]
["bitfinex","SOLUSD",1763855206007,2.65746236,127.83,127.79,9.78882769]
["bitfinex","SOLUSD",1763855206403,0.68,127.82,127.79,9.78882769]
["bitfinex","SOLUSD",1763855206612,0.68,127.82,127.78,20.77842236]
["bitfinex","SOLUSD",1763855206919,1.86,127.82,127.79,5.79459423]
["bitfinex","SOLUSD",1763855207104,1.86,127.82,127.81,1.97746236]
["bitfinex","SOLUSD",1763855207492,0.68,127.83,127.81,1.97746236]
["bitfinex","SOLUSD",1763855207908,1.86,127.85,127.81,1.97746236]
["bitfinex","SOLUSD",1763855208101,0.68,127.84,127.82,1.97746236]
["bitfinex","SOLUSD",1763855208302,2.54,127.85,127.83,1.97746236]
["bitfinex","SOLUSD",1763855209610,1.86,127.85,127.83,1.97746236]
["bitfinex","SOLUSD",1763855210508,1.86,127.85,127.83,2.65746236]
["bitfinex","SOLUSD",1763855210820,2.54,127.85,127.83,1.97746236]
["bitfinex","SOLUSD",1763855211529,1.86,127.85,127.83,2.65746236]
["bitfinex","SOLUSD",1763855211904,1.86,127.85,127.84,2.65746236]
["bitfinex","SOLUSD",1763855212108,104.6,127.86,127.84,2.65746236]
["bitfinex","SOLUSD",1763855212411,104.6,127.86,127.84,18.39174809]
["bitfinex","SOLUSD",1763855212918,104.6,127.86,127.84,1.97746236]
["bitfinex","SOLUSD",1763855213230,105.28,127.86,127.84,1.97746236]
["bitfinex","SOLUSD",1763855215299,104.6,127.86,127.84,2.65746236]
["bitfinex","SOLUSD",1763855215499,105.28,127.86,127.84,1.97746236]
["bitfinex","SOLUSD",1763855217026,104.6,127.85,127.84,1.97746236]
["bitfinex","SOLUSD",1763855217407,104.6,127.85,127.84,11.66155752]
["bitfinex","SOLUSD",1763855217614,105.28,127.85,127.83,1.97746236]
["bitfinex","SOLUSD",1763855219032,0.68,127.84,127.83,1.97746236]
["bitfinex","SOLUSD",1763855219198,0.68,127.84,127.82,13.63901988]
["bitfinex","SOLUSD",1763855219404,0.68,127.84,127.81,1.97746236]
["bitfinex","SOLUSD",1763855219613,0.68,127.84,127.81,33.73744224]
["bitfinex","SOLUSD",1763855220317,0.68,127.84,127.81,31.75997988]
["bitfinex","SOLUSD",1763855220510,2.54,127.84,127.81,18.12096]
["bitfinex","SOLUSD",1763855220818,0.68,127.84,127.81,20.09842236]
["bitfinex","SOLUSD",1763855221125,2.54,127.83,127.81,20.09842236]
["bitfinex","SOLUSD",1763855221321,106.46,127.85,127.82,2.65746236]
["bitfinex","SOLUSD",1763855221506,106.46,127.85,127.83,1.97746236]
["bitfinex","SOLUSD",1763855221698,107.14,127.85,127.83,1.97746236]
["bitfinex","SOLUSD",1763855222632,107.14,127.85,127.82,2.65746236]
["bitfinex","SOLUSD",1763855222800,106.46,127.85,127.82,1.97746236]
["bitfinex","SOLUSD",1763855223128,106.46,127.85,127.82,2.65746236]
["bitfinex","SOLUSD",1763855223332,107.14,127.85,127.83,1.97746236]
["bitfinex","SOLUSD",1763855224825,106.46,127.85,127.84,1.97746236]
["bitfinex","SOLUSD",1763855225030,0.68,127.84,127.82,1.97746236]
["bitfinex","SOLUSD",1763855226637,106.46,127.85,127.82,2.65746236]
["bitfinex","SOLUSD",1763855226834,106.46,127.85,127.83,1.97746236]
["bitfinex","SOLUSD",1763855227040,106.46,127.85,127.84,1.97746236]
["bitfinex","SOLUSD",1763855227529,107.14,127.85,127.82,1.97746236]
["bitfinex","SOLUSD",1763855227933,107.14,127.85,127.82,2.65746236]
["bitfinex","SOLUSD",1763855228942,105.28,127.84,127.8,1.97746236]
["bitfinex","SOLUSD",1763855229124,105.28,127.84,127.79,20.77842236]
["bitfinex","SOLUSD",1763855229125,1.86,127.83,127.79,20.77842236]
["bitfinex","SOLUSD",1763855229327,104.6,127.82,127.79,20.77842236]
["bitfinex","SOLUSD",1763855229519,105.28,127.82,127.79,20.77842236]
["bitfinex","SOLUSD",1763855229712,105.28,127.82,127.79,2.65746236]
["bitfinex","SOLUSD",1763855229908,105.28,127.82,127.8,1.97746236]
["bitfinex","SOLUSD",1763855230142,104.6,127.82,127.8,2.65746236]
["bitfinex","SOLUSD",1763855230326,104.6,127.82,127.81,1.97746236]
["bitfinex","SOLUSD",1763855230513,104.6,127.82,127.81,2.65746236]
["bitfinex","SOLUSD",1763855236721,104.6,127.82,127.81,1.97746236]
["bitfinex","SOLUSD",1763855236922,104.6,127.82,127.81,2.68746236]
["bitfinex","SOLUSD",1763855243030,104.6,127.86,127.84,18.12096]
["bitfinex","SOLUSD",1763855243242,104.6,127.86,127.85,1.97746236]
["bitfinex","SOLUSD",1763855244148,104.6,127.86,127.85,2.68746236]
["bitfinex","SOLUSD",1763855244648,0.71,127.89,127.85,2.68746236]
["bitfinex","SOLUSD",1763855244845,2.57,127.89,127.87,3.08854838]
["bitfinex","SOLUSD",1763855245239,0.71,127.88,127.87,3.08854838]
["bitfinex","SOLUSD",1763855245438,0.71,127.88,127.86,3.08854838]
["bitfinex","SOLUSD",1763855248654,1.86,127.89,127.84,19.98096]
["bitfinex","SOLUSD",1763855248655,1.86,127.89,127.87,3.08854838]
["bitfinex","SOLUSD",1763855248833,104.6,127.91,127.88,3.08854838]
["bitfinex","SOLUSD",1763855248834,2.57,127.9,127.88,3.08854838]
["bitfinex","SOLUSD",1763855249339,0.71,127.89,127.87,3.08854838]
["bitfinex","SOLUSD",1763855249655,0.71,127.89,127.86,3.08854838]
["bitfinex","SOLUSD",1763855250041,0.71,127.89,127.85,21.20950838]
["bitfinex","SOLUSD",1763855250244,104.6,127.88,127.85,21.20950838]
["bitfinex","SOLUSD",1763855250734,0.71,127.87,127.85,21.20950838]
["bitfinex","SOLUSD",1763855251459,0.71,127.87,127.84,3.08854838]
["bitfinex","SOLUSD",1763855251645,1.86,127.86,127.83,21.20950838]
["bitfinex","SOLUSD",1763855252038,2.57,127.86,127.83,21.91950838]
["bitfinex","SOLUSD",1763855254364,2.57,127.86,127.85,18.12096]
["bitfinex","SOLUSD",1763855254574,1.86,127.86,127.85,18.12096]
["bitfinex","SOLUSD",1763855255161,2.57,127.86,127.84,3.79854838]
["bitfinex","SOLUSD",1763855255358,1.86,127.86,127.85,21.91950838]
["bitfinex","SOLUSD",1763855255572,107.17,127.88,127.85,21.20950838]
["bitfinex","SOLUSD",1763855255774,107.17,127.88,127.85,18.12096]
["bitfinex","SOLUSD",1763855255775,0.71,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763855255977,0.71,127.87,127.85,21.20950838]
["bitfinex","SOLUSD",1763855256277,0.71,127.87,127.86,18.12096]
["bitfinex","SOLUSD",1763855256935,106.46,127.88,127.85,3.08854838]
["bitfinex","SOLUSD",1763855257166,0.71,127.87,127.85,3.08854838]
["bitfinex","SOLUSD",1763855258663,106.46,127.88,127.86,3.79854838]
["bitfinex","SOLUSD",1763855258847,104.6,127.88,127.87,3.08854838]
["bitfinex","SOLUSD",1763855259467,104.6,127.88,127.87,3.79854838]
["bitfinex","SOLUSD",1763855259848,0.69,127.92,127.87,21.91950838]
["bitfinex","SOLUSD",1763855260158,104.6,127.93,127.9,3.08854838]
["bitfinex","SOLUSD",1763855260159,107.15,127.93,127.9,3.08854838]
["bitfinex","SOLUSD",1763855260484,107.15,127.93,127.91,3.08854838]
["bitfinex","SOLUSD",1763855264865,106.46,127.93,127.92,3.08854838]
["bitfinex","SOLUSD",1763855265067,0.2,127.94,127.92,3.79854838]
["bitfinex","SOLUSD",1763855265386,0.2,127.94,127.93,3.08854838]
["bitfinex","SOLUSD",1763855266573,0.9,127.94,127.93,3.08854838]
["bitfinex","SOLUSD",1763855267282,0.9,127.94,127.91,0.71]
["bitfinex","SOLUSD",1763855267488,0.9,127.94,127.92,3.08854838]
["bitfinex","SOLUSD",1763855267792,0.7,127.93,127.92,3.08854838]
["bitfinex","SOLUSD",1763855268291,0.2,127.94,127.92,3.08854838]
["bitfinex","SOLUSD",1763855268472,0.2,127.94,127.93,3.08854838]
["bitfinex","SOLUSD",1763855269107,0.2,127.94,127.93,3.79854838]
["bitfinex","SOLUSD",1763855273284,0.2,127.94,127.93,11.61532317]
["bitfinex","SOLUSD",1763855273469,0.2,127.94,127.93,21.40415086]
["bitfinex","SOLUSD",1763855274388,0.2,127.95,127.94,9.78882769]
["bitfinex","SOLUSD",1763855274688,0.2,127.95,127.94,21.40353989]
["bitfinex","SOLUSD",1763855275385,0.2,127.95,127.94,13.58737607]
["bitfinex","SOLUSD",1763855275973,0.2,127.95,127.94,21.40353989]
["bitfinex","SOLUSD",1763855277288,0.2,127.97,127.96,27.90978769]
["bitfinex","SOLUSD",1763855277501,0.2,127.97,127.96,33.56833607]
["bitfinex","SOLUSD",1763855278994,0.2,127.97,127.96,31.70833607]
["bitfinex","SOLUSD",1763855279173,0.2,127.97,127.96,33.56833607]
["bitfinex","SOLUSD",1763855279493,0.2,127.97,127.96,41.38327823]
["bitfinex","SOLUSD",1763855279669,0.2,127.97,127.96,33.56833607]
["bitfinex","SOLUSD",1763855281780,0.2,127.97,127.93,10.49882769]
["bitfinex","SOLUSD",1763855281781,0.9,127.97,127.93,10.49882769]
["bitfinex","SOLUSD",1763855282085,0.9,127.97,127.95,3.08854838]
["bitfinex","SOLUSD",1763855282290,0.2,127.97,127.96,3.08854838]
["bitfinex","SOLUSD",1763855282894,0.9,127.97,127.96,3.08854838]
["bitfinex","SOLUSD",1763855283304,0.9,127.97,127.94,3.08854838]
["bitfinex","SOLUSD",1763855283486,0.7,127.96,127.94,3.08854838]
["bitfinex","SOLUSD",1763855283690,0.7,127.96,127.93,3.08854838]
["bitfinex","SOLUSD",1763855285299,3.78854838,127.96,127.92,3.08854838]
["bitfinex","SOLUSD",1763855285676,0.2,127.97,127.92,3.08854838]
["bitfinex","SOLUSD",1763855285677,0.7,127.95,127.92,3.08854838]
["bitfinex","SOLUSD",1763855286073,0.7,127.95,127.93,3.08854838]
["bitfinex","SOLUSD",1763855286277,0.7,127.96,127.94,3.08854838]
["bitfinex","SOLUSD",1763855286579,0.7,127.96,127.95,3.08854838]
["bitfinex","SOLUSD",1763855290188,0.7,127.96,127.94,3.08854838]
["bitfinex","SOLUSD",1763855293299,0.2,127.97,127.95,3.79854838]
["bitfinex","SOLUSD",1763855293817,0.9,127.97,127.95,3.08854838]
["bitfinex","SOLUSD",1763855294199,105.3,127.96,127.95,3.08854838]
["bitfinex","SOLUSD",1763855294402,104.6,127.96,127.95,3.08854838]
["bitfinex","SOLUSD",1763855294714,0.2,127.97,127.95,3.08854838]
["bitfinex","SOLUSD",1763855294904,0.2,127.97,127.96,3.08854838]
["bitfinex","SOLUSD",1763855295896,0.89,127.97,127.96,3.08854838]
["bitfinex","SOLUSD",1763855297598,0.2,127.97,127.96,3.08854838]
["bitfinex","SOLUSD",1763855299618,0.2,127.97,127.96,3.77854838]
["bitfinex","SOLUSD",1763855299809,0.2,127.97,127.96,3.08854838]
["bitfinex","SOLUSD",1763855301189,0.2,127.97,127.96,3.77854838]
["bitfinex","SOLUSD",1763855301395,0.2,127.97,127.96,13.56737607]
["bitfinex","SOLUSD",1763855301623,0.2,127.97,127.96,15.42737607]
["bitfinex","SOLUSD",1763855304134,0.2,127.97,127.96,23.24231823]
["bitfinex","SOLUSD",1763855304926,0.2,127.97,127.96,26.37429176]
["bitfinex","SOLUSD",1763855306215,0.2,127.97,127.96,18.5593496]
["bitfinex","SOLUSD",1763855306827,0.2,127.97,127.96,17.44375229]
["bitfinex","SOLUSD",1763855307507,0.2,127.97,127.96,25.25869445]
["bitfinex","SOLUSD",1763855309124,0.89,127.97,127.96,6.9649246]
["bitfinex","SOLUSD",1763855309323,0.89,127.97,127.96,1.97295107]
["bitfinex","SOLUSD",1763855309832,0.89,127.97,127.95,1.97295107]
["bitfinex","SOLUSD",1763855310033,0.69,127.96,127.95,1.97295107]
["bitfinex","SOLUSD",1763855310613,0.2,127.97,127.95,1.97295107]
["bitfinex","SOLUSD",1763855310933,0.89,127.97,127.95,1.97295107]
["bitfinex","SOLUSD",1763855312330,0.69,127.96,127.95,1.97295107]
["bitfinex","SOLUSD",1763855312634,105.29,127.96,127.92,3.1327094]
["bitfinex","SOLUSD",1763855312813,105.29,127.96,127.92,1.97295107]
["bitfinex","SOLUSD",1763855313013,0.69,127.95,127.92,1.97295107]
["bitfinex","SOLUSD",1763855313531,104.6,127.96,127.94,1.97295107]
["bitfinex","SOLUSD",1763855313732,104.6,127.96,127.95,1.97295107]
["bitfinex","SOLUSD",1763855313941,105.29,127.96,127.95,1.97295107]
["bitfinex","SOLUSD",1763855315313,2.06,127.97,127.95,1.97295107]
["bitfinex","SOLUSD",1763855315526,0.2,127.97,127.96,1.97295107]
["bitfinex","SOLUSD",1763855315724,0.89,127.97,127.96,1.97295107]
["bitfinex","SOLUSD",1763855317740,0.2,127.97,127.96,1.97295107]
["bitfinex","SOLUSD",1763855318213,0.2,127.97,127.95,18.12096]
["bitfinex","SOLUSD",1763855318416,0.2,127.97,127.96,1.97295107]
["bitfinex","SOLUSD",1763855319156,0.89,127.97,127.96,1.97295107]
["bitfinex","SOLUSD",1763855320038,0.2,127.97,127.96,1.97295107]
["bitfinex","SOLUSD",1763855324240,0.92,127.97,127.96,1.97295107]
["bitfinex","SOLUSD",1763855326113,0.92,127.97,127.92,1.97295107]
["bitfinex","SOLUSD",1763855326455,2.58,127.96,127.92,20.80391107]
["bitfinex","SOLUSD",1763855326616,2.58,127.96,127.93,1.97295107]
["bitfinex","SOLUSD",1763855326823,0.72,127.95,127.93,1.97295107]
["bitfinex","SOLUSD",1763855328020,0.72,127.95,127.92,18.12096]
["bitfinex","SOLUSD",1763855328416,0.72,127.95,127.92,20.09391107]
["bitfinex","SOLUSD",1763855330732,0.72,127.95,127.92,1.97295107]
["bitfinex","SOLUSD",1763855331846,2.69295107,127.95,127.9,1.97295107]
["bitfinex","SOLUSD",1763855332023,0.72,127.94,127.9,1.97295107]
["bitfinex","SOLUSD",1763855332216,1.86,127.93,127.9,1.97295107]
["bitfinex","SOLUSD",1763855332728,0.72,127.92,127.9,1.97295107]
["bitfinex","SOLUSD",1763855332934,1.86,127.93,127.91,2.68295107]
["bitfinex","SOLUSD",1763855333461,2.58,127.93,127.91,2.68295107]
["bitfinex","SOLUSD",1763855333957,2.58,127.93,127.91,1.97295107]
["bitfinex","SOLUSD",1763855334124,1.86,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763855334441,2.58,127.93,127.91,1.97295107]
["bitfinex","SOLUSD",1763855335333,1.86,127.93,127.91,2.68295107]
["bitfinex","SOLUSD",1763855335539,0.72,127.93,127.91,1.97295107]
["bitfinex","SOLUSD",1763855335739,0.72,127.92,127.91,1.97295107]
["bitfinex","SOLUSD",1763855336147,0.72,127.94,127.91,1.97295107]
["bitfinex","SOLUSD",1763855337623,0.72,127.94,127.9,1.97295107]
["bitfinex","SOLUSD",1763855338846,104.6,127.93,127.9,1.97295107]
["bitfinex","SOLUSD",1763855339047,0.72,127.92,127.9,1.97295107]
["bitfinex","SOLUSD",1763855339626,0.72,127.92,127.91,1.97295107]
["bitfinex","SOLUSD",1763855340129,0.72,127.92,127.9,1.97295107]
["bitfinex","SOLUSD",1763855340546,2.58,127.92,127.9,1.97295107]
["bitfinex","SOLUSD",1763855340953,0.72,127.91,127.9,1.97295107]
["bitfinex","SOLUSD",1763855341156,2.58,127.92,127.9,1.97295107]
["bitfinex","SOLUSD",1763855341559,2.58,127.92,127.89,1.97295107]
["bitfinex","SOLUSD",1763855341560,0.72,127.91,127.89,1.97295107]
["bitfinex","SOLUSD",1763855342366,0.72,127.91,127.9,1.97295107]
["bitfinex","SOLUSD",1763855343260,104.6,127.93,127.9,2.68295107]
["bitfinex","SOLUSD",1763855343435,104.6,127.93,127.92,1.97295107]
["bitfinex","SOLUSD",1763855343853,105.32,127.93,127.92,1.97295107]
["bitfinex","SOLUSD",1763855344871,105.32,127.93,127.9,0.71]
["bitfinex","SOLUSD",1763855345170,104.6,127.93,127.91,1.97295107]
["bitfinex","SOLUSD",1763855345537,0.72,127.92,127.9,0.71]
["bitfinex","SOLUSD",1763855345845,0.72,127.92,127.91,1.97295107]
["bitfinex","SOLUSD",1763855347951,0.72,127.92,127.9,1.97295107]
["bitfinex","SOLUSD",1763855348962,0.72,127.92,127.9,2.68295107]
["bitfinex","SOLUSD",1763855349364,105.32,127.93,127.9,2.68295107]
["bitfinex","SOLUSD",1763855349565,0.72,127.92,127.9,2.68295107]
["bitfinex","SOLUSD",1763855350564,0.72,127.92,127.91,1.97295107]
["bitfinex","SOLUSD",1763855353359,104.6,127.93,127.91,2.64295107]
["bitfinex","SOLUSD",1763855353547,104.6,127.93,127.92,2.64295107]
["bitfinex","SOLUSD",1763855353870,104.6,127.93,127.92,1.97295107]
["bitfinex","SOLUSD",1763855355453,105.26,127.93,127.92,1.97295107]
["bitfinex","SOLUSD",1763855355659,105.26,127.93,127.91,2.64295107]
["bitfinex","SOLUSD",1763855355863,104.6,127.93,127.9,1.97295107]
["bitfinex","SOLUSD",1763855356067,2.52,127.92,127.89,2.63295107]
["bitfinex","SOLUSD",1763855356366,2.52,127.92,127.89,1.97295107]
["bitfinex","SOLUSD",1763855356552,2.52,127.92,127.89,2.63295107]
["bitfinex","SOLUSD",1763855358964,2.52,127.92,127.9,1.97295107]
["bitfinex","SOLUSD",1763855362672,1.86,127.92,127.91,1.97295107]
["bitfinex","SOLUSD",1763855362969,104.6,127.93,127.91,2.63295107]
["bitfinex","SOLUSD",1763855363174,104.6,127.93,127.88,7.81975537]
["bitfinex","SOLUSD",1763855363175,104.6,127.93,127.92,2.63295107]
["bitfinex","SOLUSD",1763855363476,104.6,127.93,127.92,1.97295107]
["bitfinex","SOLUSD",1763855364568,105.26,127.93,127.92,1.97295107]
["bitfinex","SOLUSD",1763855366583,105.26,127.93,127.91,1.97295107]
["bitfinex","SOLUSD",1763855366758,104.6,127.93,127.91,1.97295107]
["bitfinex","SOLUSD",1763855366963,104.6,127.93,127.89,1.97295107]
["bitfinex","SOLUSD",1763855366964,2.52,127.92,127.89,1.97295107]
["bitfinex","SOLUSD",1763855367505,2.52,127.92,127.9,1.97295107]
["bitfinex","SOLUSD",1763855368080,0.66,127.91,127.89,2.63295107]
["bitfinex","SOLUSD",1763855368889,0.66,127.91,127.89,3.74743221]
["bitfinex","SOLUSD",1763855370478,0.66,127.91,127.9,3.08743221]
["bitfinex","SOLUSD",1763855371559,105.26,127.91,127.9,3.08743221]
["bitfinex","SOLUSD",1763855371765,105.26,127.91,127.87,19.98096]
["bitfinex","SOLUSD",1763855371766,105.26,127.91,127.87,3.08743221]
["bitfinex","SOLUSD",1763855371983,105.26,127.9,127.87,3.08743221]
["bitfinex","SOLUSD",1763855372483,0.66,127.89,127.87,3.74743221]
["bitfinex","SOLUSD",1763855373462,0.66,127.89,127.88,3.08743221]
["bitfinex","SOLUSD",1763855374087,104.6,127.9,127.88,3.08743221]
["bitfinex","SOLUSD",1763855374290,105.26,127.9,127.89,3.08743221]
["bitfinex","SOLUSD",1763855374467,105.26,127.9,127.88,0.66]
["bitfinex","SOLUSD",1763855374670,105.26,127.9,127.89,3.08743221]
["bitfinex","SOLUSD",1763855376187,104.6,127.9,127.89,3.74743221]
["bitfinex","SOLUSD",1763855379990,0.66,127.93,127.89,3.74743221]
["bitfinex","SOLUSD",1763855380169,0.66,127.93,127.92,3.08743221]
["bitfinex","SOLUSD",1763855381389,2.57,127.94,127.92,3.08743221]
["bitfinex","SOLUSD",1763855384005,2.57,127.94,127.93,3.08743221]
["bitfinex","SOLUSD",1763855384779,2.57,127.94,127.92,3.08743221]
["bitfinex","SOLUSD",1763855384980,0.68,127.93,127.92,3.08743221]
["bitfinex","SOLUSD",1763855387003,0.68,127.93,127.91,3.08743221]
["bitfinex","SOLUSD",1763855387987,104.6,127.92,127.89,3.08743221]
["bitfinex","SOLUSD",1763855388187,104.6,127.91,127.88,3.08743221]
["bitfinex","SOLUSD",1763855388604,0.68,127.9,127.88,3.08743221]
["bitfinex","SOLUSD",1763855388903,0.68,127.9,127.88,3.74743221]
["bitfinex","SOLUSD",1763855389106,106.46,127.91,127.88,3.74743221]
["bitfinex","SOLUSD",1763855389401,107.14,127.91,127.88,3.74743221]
["bitfinex","SOLUSD",1763855389900,107.14,127.91,127.89,3.08743221]
["bitfinex","SOLUSD",1763855391001,107.14,127.91,127.9,3.08743221]
["bitfinex","SOLUSD",1763855391002,104.6,127.91,127.9,3.08743221]
["bitfinex","SOLUSD",1763855391180,104.6,127.91,127.9,3.74743221]
["bitfinex","SOLUSD",1763855391808,104.6,127.91,127.9,3.08743221]
["bitfinex","SOLUSD",1763855392105,104.6,127.91,127.9,3.74743221]
["bitfinex","SOLUSD",1763855392696,105.28,127.91,127.89,3.08743221]
["bitfinex","SOLUSD",1763855392900,0.68,127.9,127.89,3.08743221]
["bitfinex","SOLUSD",1763855393511,0.68,127.9,127.88,3.08743221]
["bitfinex","SOLUSD",1763855394086,2.54,127.9,127.86,3.08743221]
["bitfinex","SOLUSD",1763855394489,0.68,127.89,127.86,3.08743221]
["bitfinex","SOLUSD",1763855397309,0.68,127.89,127.84,0.66]
["bitfinex","SOLUSD",1763855397310,0.68,127.89,127.85,3.08743221]
["bitfinex","SOLUSD",1763855397909,3.76743221,127.89,127.84,3.08743221]
["bitfinex","SOLUSD",1763855398118,0.68,127.89,127.82,0.76]
["bitfinex","SOLUSD",1763855398311,0.68,127.88,127.84,3.08743221]
["bitfinex","SOLUSD",1763855398490,1.86,127.87,127.84,3.08743221]
["bitfinex","SOLUSD",1763855398903,0.68,127.86,127.84,3.08743221]
["bitfinex","SOLUSD",1763855400013,0.68,127.86,127.82,0.76]
["bitfinex","SOLUSD",1763855400193,0.68,127.86,127.83,3.08743221]
["bitfinex","SOLUSD",1763855400392,0.68,127.86,127.82,0.1]
["bitfinex","SOLUSD",1763855400610,3.08743221,127.85,127.82,0.1]
["bitfinex","SOLUSD",1763855400809,1.86,127.84,127.82,0.1]
["bitfinex","SOLUSD",1763855401013,2.54,127.84,127.82,0.1]
["bitfinex","SOLUSD",1763855401320,0.68,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855401523,3.76743221,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855402011,0.68,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855402521,3.76743221,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855402721,13.5562599,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855403390,0.68,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855403599,1.86,127.84,127.82,0.1]
["bitfinex","SOLUSD",1763855403800,0.68,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855404235,3.76743221,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855404825,1.86,127.84,127.82,0.1]
["bitfinex","SOLUSD",1763855405310,0.68,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855405507,104.6,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855405821,105.28,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855407226,104.6,127.83,127.82,3.84743221]
["bitfinex","SOLUSD",1763855408301,104.6,127.83,127.82,21.96839221]
["bitfinex","SOLUSD",1763855408907,104.6,127.83,127.82,21.30839221]
["bitfinex","SOLUSD",1763855410226,104.6,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855410606,104.6,127.83,127.82,24.49582442]
["bitfinex","SOLUSD",1763855412130,105.28,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855412330,104.6,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855413634,104.6,127.83,127.82,26.71038669]
["bitfinex","SOLUSD",1763855415053,105.28,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855415364,107.14,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855415727,106.46,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855421161,107.16,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855422153,106.46,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855422366,106.46,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855422668,106.46,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855423040,107.16,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855423736,106.46,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855423942,106.46,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855424459,107.16,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855424869,2.56,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855426057,1.86,127.83,127.82,3.86743221]
["bitfinex","SOLUSD",1763855426268,1.86,127.83,127.82,21.98839221]
["bitfinex","SOLUSD",1763855426576,1.86,127.83,127.82,21.30839221]
["bitfinex","SOLUSD",1763855427655,1.86,127.83,127.82,3.18743221]
["bitfinex","SOLUSD",1763855428786,1.86,127.85,127.82,21.98839221]
["bitfinex","SOLUSD",1763855428957,2.56,127.85,127.83,3.08743221]
["bitfinex","SOLUSD",1763855429880,1.86,127.85,127.83,3.08743221]
["bitfinex","SOLUSD",1763855430172,0.7,127.84,127.83,3.08743221]
["bitfinex","SOLUSD",1763855430375,3.08743221,127.88,127.83,3.08743221]
["bitfinex","SOLUSD",1763855430376,104.6,127.87,127.84,0.68]
["bitfinex","SOLUSD",1763855430675,104.6,127.86,127.84,0.68]
["bitfinex","SOLUSD",1763855430875,104.6,127.86,127.85,18.22096]
["bitfinex","SOLUSD",1763855431265,104.6,127.86,127.85,18.90096]
["bitfinex","SOLUSD",1763855431463,104.6,127.86,127.85,18.22096]
["bitfinex","SOLUSD",1763855431865,104.6,127.86,127.85,20.19803038]
["bitfinex","SOLUSD",1763855432272,105.3,127.86,127.85,20.19803038]
["bitfinex","SOLUSD",1763855433284,105.3,127.86,127.85,18.22096]
["bitfinex","SOLUSD",1763855433587,104.6,127.86,127.85,1.97707038]
["bitfinex","SOLUSD",1763855433785,104.6,127.86,127.84,22.17510076]
["bitfinex","SOLUSD",1763855433973,1.86,127.88,127.85,2.65707038]
["bitfinex","SOLUSD",1763855434163,104.6,127.91,127.87,1.97707038]
["bitfinex","SOLUSD",1763855434352,0.7,127.91,127.89,1.97707038]
["bitfinex","SOLUSD",1763855434553,0.7,127.91,127.85,11.64882769]
["bitfinex","SOLUSD",1763855434760,0.7,127.91,127.89,1.97707038]
["bitfinex","SOLUSD",1763855435461,19.98096,127.92,127.9,2.65707038]
["bitfinex","SOLUSD",1763855435462,1.86,127.92,127.9,2.65707038]
["bitfinex","SOLUSD",1763855435686,1.86,127.92,127.91,1.97707038]
["bitfinex","SOLUSD",1763855437288,2.56,127.92,127.91,1.97707038]
["bitfinex","SOLUSD",1763855437884,18.12096,127.94,127.91,2.65707038]
["bitfinex","SOLUSD",1763855438187,20.68096,127.94,127.92,1.97707038]
["bitfinex","SOLUSD",1763855438690,20.68096,127.94,127.93,1.97707038]
["bitfinex","SOLUSD",1763855438691,2.56,127.94,127.93,1.97707038]
["bitfinex","SOLUSD",1763855439262,2.56,127.94,127.92,10.95463779]
["bitfinex","SOLUSD",1763855439462,1.86,127.94,127.92,10.95463779]
["bitfinex","SOLUSD",1763855439664,2.53,127.94,127.92,10.95463779]
["bitfinex","SOLUSD",1763855440081,2.53,127.94,127.92,12.93170817]
["bitfinex","SOLUSD",1763855440389,2.53,127.94,127.9,20.09803038]
["bitfinex","SOLUSD",1763855440390,0.67,127.93,127.9,20.09803038]
["bitfinex","SOLUSD",1763855440692,0.67,127.93,127.91,20.09803038]
["bitfinex","SOLUSD",1763855441485,0.67,127.93,127.9,18.12096]
["bitfinex","SOLUSD",1763855441680,2.64707038,127.93,127.88,20.09803038]
["bitfinex","SOLUSD",1763855442201,1.86,127.94,127.88,20.09803038]
["bitfinex","SOLUSD",1763855442202,0.67,127.92,127.89,22.79510076]
["bitfinex","SOLUSD",1763855442381,104.6,127.95,127.89,20.81803038]
["bitfinex","SOLUSD",1763855442382,1.86,127.91,127.89,20.81803038]
["bitfinex","SOLUSD",1763855443683,1.86,127.91,127.89,1.97707038]
["bitfinex","SOLUSD",1763855443883,0.67,127.9,127.88,1.97707038]
["bitfinex","SOLUSD",1763855444187,0.67,127.9,127.88,20.81803038]
["bitfinex","SOLUSD",1763855446179,0.67,127.9,127.88,22.79510076]
["bitfinex","SOLUSD",1763855447992,0.67,127.9,127.87,1.97707038]
["bitfinex","SOLUSD",1763855450100,2.56,127.91,127.88,2.67707038]
["bitfinex","SOLUSD",1763855450384,0.7,127.9,127.88,1.97707038]
["bitfinex","SOLUSD",1763855450777,1.86,127.91,127.89,1.97707038]
["bitfinex","SOLUSD",1763855450977,2.56,127.91,127.89,1.97707038]
["bitfinex","SOLUSD",1763855452101,1.86,127.91,127.89,1.97707038]
["bitfinex","SOLUSD",1763855452306,1.86,127.91,127.89,2.67707038]
["bitfinex","SOLUSD",1763855452691,2.56,127.91,127.89,1.97707038]
["bitfinex","SOLUSD",1763855453084,0.7,127.9,127.88,24.77217114]
["bitfinex","SOLUSD",1763855453408,0.7,127.9,127.88,1.97707038]
["bitfinex","SOLUSD",1763855453706,0.7,127.9,127.88,25.48896347]
["bitfinex","SOLUSD",1763855454503,0.7,127.9,127.88,26.18896347]
["bitfinex","SOLUSD",1763855454691,104.6,127.89,127.88,26.18896347]
["bitfinex","SOLUSD",1763855462913,104.6,127.89,127.88,2.67707038]
["bitfinex","SOLUSD",1763855463414,107.16,127.89,127.86,1.97707038]
["bitfinex","SOLUSD",1763855463707,0.7,127.88,127.85,26.18896347]
["bitfinex","SOLUSD",1763855463919,104.6,127.87,127.85,26.18896347]
["bitfinex","SOLUSD",1763855464098,104.6,127.87,127.86,2.67707038]
["bitfinex","SOLUSD",1763855464408,104.6,127.87,127.86,34.09724499]
["bitfinex","SOLUSD",1763855464614,104.6,127.87,127.86,45.74607268]
["bitfinex","SOLUSD",1763855464996,104.6,127.87,127.86,63.86703268]
["bitfinex","SOLUSD",1763855465315,1.86,127.92,127.87,9.78882769]
["bitfinex","SOLUSD",1763855465612,1.86,127.92,127.9,1.97707038]
["bitfinex","SOLUSD",1763855465613,2.56,127.92,127.9,1.97707038]
["bitfinex","SOLUSD",1763855466313,5.22017032,127.94,127.91,2.67707038]
["bitfinex","SOLUSD",1763855466509,18.82096,127.95,127.92,2.67707038]
["bitfinex","SOLUSD",1763855466705,20.68096,127.95,127.93,1.97707038]
["bitfinex","SOLUSD",1763855466925,0.7,127.94,127.92,1.97707038]
["bitfinex","SOLUSD",1763855468013,1.86,127.95,127.93,2.67707038]
["bitfinex","SOLUSD",1763855468394,2.56,127.95,127.93,12.46589807]
["bitfinex","SOLUSD",1763855468615,1.86,127.95,127.94,1.97707038]
["bitfinex","SOLUSD",1763855468818,1.86,127.95,127.94,2.67707038]
["bitfinex","SOLUSD",1763855469300,1.86,127.95,127.94,1.97707038]
["bitfinex","SOLUSD",1763855469711,1.86,127.95,127.93,12.46589807]
["bitfinex","SOLUSD",1763855471024,2.56,127.95,127.93,11.76589807]
["bitfinex","SOLUSD",1763855471595,2.56,127.95,127.93,12.46589807]
["bitfinex","SOLUSD",1763855471596,1.86,127.95,127.93,12.46589807]
["bitfinex","SOLUSD",1763855474320,1.86,127.95,127.93,20.79803038]
["bitfinex","SOLUSD",1763855474617,1.86,127.95,127.94,3.13344561]
["bitfinex","SOLUSD",1763855474997,1.86,127.95,127.94,5.83051599]
["bitfinex","SOLUSD",1763855475198,0.2,127.97,127.94,5.83051599]
["bitfinex","SOLUSD",1763855475421,0.2,127.97,127.96,1.97707038]
["bitfinex","SOLUSD",1763855475922,0.2,127.97,127.96,5.11002514]
["bitfinex","SOLUSD",1763855476297,0.2,127.97,127.96,5.83002514]
["bitfinex","SOLUSD",1763855479999,0.2,127.97,127.96,23.95098514]
["bitfinex","SOLUSD",1763855480509,0.2,127.97,127.96,21.97391476]
["bitfinex","SOLUSD",1763855480719,0.2,127.97,127.96,23.95098514]
["bitfinex","SOLUSD",1763855481032,0.2,127.97,127.96,33.73981283]
["bitfinex","SOLUSD",1763855481718,0.2,127.99,127.98,27.90978769]
["bitfinex","SOLUSD",1763855481921,0.2,127.99,127.98,37.79513959]
["bitfinex","SOLUSD",1763855482128,0.2,127.99,127.98,38.51513959]
["bitfinex","SOLUSD",1763855482418,0.2,127.99,127.98,41.64686791]
["bitfinex","SOLUSD",1763855483199,0.91,127.99,127.98,5.1087987]
["bitfinex","SOLUSD",1763855483529,0.91,127.99,127.94,0.72]
["bitfinex","SOLUSD",1763855483827,0.71,127.98,127.96,5.11002514]
["bitfinex","SOLUSD",1763855487206,104.6,127.97,127.96,5.11002514]
["bitfinex","SOLUSD",1763855488029,104.6,127.97,127.96,1.97707038]
["bitfinex","SOLUSD",1763855488241,0.71,127.98,127.95,26.19423113]
["bitfinex","SOLUSD",1763855488536,0.71,127.98,127.95,2.69707038]
["bitfinex","SOLUSD",1763855488742,0.71,127.98,127.96,1.97707038]
["bitfinex","SOLUSD",1763855489312,0.2,127.99,127.97,2.69707038]
["bitfinex","SOLUSD",1763855489531,0.2,127.99,127.98,1.97707038]
["bitfinex","SOLUSD",1763855489909,0.2,127.99,127.98,5.82928916]
["bitfinex","SOLUSD",1763855490832,0.2,127.99,127.98,6.9348887]
["bitfinex","SOLUSD",1763855491558,0.2,127.99,127.98,19.80638631]
["bitfinex","SOLUSD",1763855491867,0.2,127.99,127.98,21.66638631]
["bitfinex","SOLUSD",1763855492008,0.2,127.99,127.98,29.4801072]
["bitfinex","SOLUSD",1763855493934,0.2,127.99,127.98,21.66638631]
["bitfinex","SOLUSD",1763855494236,0.2,127.99,127.98,6.2148887]
["bitfinex","SOLUSD",1763855494435,0.2,127.99,127.98,6.9348887]
["bitfinex","SOLUSD",1763855495138,0.2,127.99,127.98,6.2148887]
["bitfinex","SOLUSD",1763855496333,0.2,127.99,127.98,6.9348887]
["bitfinex","SOLUSD",1763855498123,0.2,127.99,127.98,10.01755862]
["bitfinex","SOLUSD",1763855498323,0.2,127.99,127.98,6.9348887]
["bitfinex","SOLUSD",1763855501349,0.2,127.99,127.98,6.2148887]
["bitfinex","SOLUSD",1763855501548,0.89,127.99,127.98,6.2148887]
["bitfinex","SOLUSD",1763855502151,0.2,127.99,127.98,6.2148887]
["bitfinex","SOLUSD",1763855505651,0.86,127.99,127.98,3.13221878]
["bitfinex","SOLUSD",1763855505851,0.2,127.99,127.98,3.08266992]
["bitfinex","SOLUSD",1763855506058,0.86,127.99,127.97,26.57615047]
["bitfinex","SOLUSD",1763855506953,0.66,127.98,127.97,26.57615047]
["bitfinex","SOLUSD",1763855507164,0.86,127.99,127.97,26.57615047]
["bitfinex","SOLUSD",1763855507759,0.86,127.99,127.95,11.64882769]
["bitfinex","SOLUSD",1763855507760,105.26,127.98,127.95,3.08266992]
["bitfinex","SOLUSD",1763855508052,105.26,127.98,127.95,26.57983067]
["bitfinex","SOLUSD",1763855508226,0.66,127.97,127.95,26.57983067]
["bitfinex","SOLUSD",1763855509250,104.6,127.98,127.96,3.80266992]
["bitfinex","SOLUSD",1763855509445,104.6,127.98,127.97,3.08266992]
["bitfinex","SOLUSD",1763855511733,105.26,127.98,127.96,3.08266992]
["bitfinex","SOLUSD",1763855512242,105.26,127.98,127.96,26.57799043]
["bitfinex","SOLUSD",1763855515835,104.6,127.98,127.96,26.57799043]
["bitfinex","SOLUSD",1763855516142,0.66,127.97,127.96,26.57799043]
["bitfinex","SOLUSD",1763855517444,0.66,127.97,127.96,23.49532051]
["bitfinex","SOLUSD",1763855517650,105.26,127.98,127.96,26.57799043]
["bitfinex","SOLUSD",1763855519465,0.66,127.97,127.96,23.49532051]
["bitfinex","SOLUSD",1763855519658,5.60266992,127.97,127.96,23.49532051]
["bitfinex","SOLUSD",1763855519961,10.85562323,127.97,127.92,3.08266992]
["bitfinex","SOLUSD",1763855520161,3.74266992,127.96,127.92,3.08266992]
["bitfinex","SOLUSD",1763855520377,1.86,127.95,127.92,3.08266992]
["bitfinex","SOLUSD",1763855520557,2.52,127.95,127.92,3.08266992]
["bitfinex","SOLUSD",1763855520743,0.66,127.94,127.93,5.25295331]
["bitfinex","SOLUSD",1763855521268,0.66,127.94,127.92,3.08266992]
["bitfinex","SOLUSD",1763855521445,0.66,127.94,127.92,8.33562323]
["bitfinex","SOLUSD",1763855521771,1.86,127.95,127.93,3.80266992]
["bitfinex","SOLUSD",1763855522074,2.52,127.95,127.93,11.41829315]
["bitfinex","SOLUSD",1763855523065,0.66,127.94,127.91,3.08266992]
["bitfinex","SOLUSD",1763855523345,3.08266992,127.93,127.88,3.08266992]
["bitfinex","SOLUSD",1763855523544,1.86,127.92,127.88,3.08266992]
["bitfinex","SOLUSD",1763855523845,1.86,127.92,127.89,3.08266992]
["bitfinex","SOLUSD",1763855523846,2.52,127.92,127.89,3.08266992]
["bitfinex","SOLUSD",1763855524052,0.66,127.91,127.89,3.08266992]
["bitfinex","SOLUSD",1763855525958,0.66,127.91,127.88,0.72]
["bitfinex","SOLUSD",1763855525959,0.66,127.91,127.88,21.92362992]
["bitfinex","SOLUSD",1763855528045,0.66,127.91,127.88,3.80266992]
["bitfinex","SOLUSD",1763855528752,104.6,127.9,127.88,3.80266992]
["bitfinex","SOLUSD",1763855529549,104.6,127.9,127.89,3.80266992]
["bitfinex","SOLUSD",1763855530073,105.26,127.9,127.88,3.08266992]
["bitfinex","SOLUSD",1763855530254,0.66,127.89,127.87,3.08266992]
["bitfinex","SOLUSD",1763855530568,0.66,127.89,127.86,18.12096]
["bitfinex","SOLUSD",1763855530569,0.66,127.89,127.86,21.20362992]
["bitfinex","SOLUSD",1763855530766,0.66,127.89,127.86,3.08266992]
["bitfinex","SOLUSD",1763855530947,2.52,127.89,127.86,3.08266992]
["bitfinex","SOLUSD",1763855531449,2.52,127.89,127.84,18.84096]
["bitfinex","SOLUSD",1763855531450,0.66,127.88,127.84,18.84096]
["bitfinex","SOLUSD",1763855531649,0.66,127.88,127.85,3.08266992]
["bitfinex","SOLUSD",1763855531850,0.66,127.88,127.85,3.80266992]
["bitfinex","SOLUSD",1763855532160,0.66,127.88,127.85,3.08266992]
["bitfinex","SOLUSD",1763855532751,0.66,127.88,127.84,3.08266992]
["bitfinex","SOLUSD",1763855533150,3.74266992,127.88,127.83,3.90266992]
["bitfinex","SOLUSD",1763855533578,3.08266992,127.85,127.83,0.1]
["bitfinex","SOLUSD",1763855533763,4.94266992,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855534077,18.12096,127.86,127.83,3.90266992]
["bitfinex","SOLUSD",1763855534078,0.66,127.86,127.83,3.90266992]
["bitfinex","SOLUSD",1763855534258,106.46,127.87,127.83,3.18266992]
["bitfinex","SOLUSD",1763855534457,0.66,127.85,127.83,3.18266992]
["bitfinex","SOLUSD",1763855534851,0.72,127.86,127.83,3.90266992]
["bitfinex","SOLUSD",1763855535459,0.72,127.86,127.84,3.08266992]
["bitfinex","SOLUSD",1763855536962,0.72,127.89,127.85,3.80266992]
["bitfinex","SOLUSD",1763855537186,0.72,127.89,127.87,3.08266992]
["bitfinex","SOLUSD",1763855537386,0.72,127.89,127.86,3.08266992]
["bitfinex","SOLUSD",1763855539789,0.72,127.89,127.86,3.80266992]
["bitfinex","SOLUSD",1763855540082,0.72,127.89,127.86,3.08266992]
["bitfinex","SOLUSD",1763855540955,1.86,127.9,127.87,3.08266992]
["bitfinex","SOLUSD",1763855541153,1.86,127.9,127.87,3.80266992]
["bitfinex","SOLUSD",1763855541381,2.58,127.9,127.87,3.80266992]
["bitfinex","SOLUSD",1763855541768,0.72,127.89,127.87,3.08266992]
["bitfinex","SOLUSD",1763855542685,0.72,127.89,127.85,3.08266992]
["bitfinex","SOLUSD",1763855543156,0.72,127.89,127.85,3.80266992]
["bitfinex","SOLUSD",1763855544285,0.72,127.89,127.86,3.08266992]
["bitfinex","SOLUSD",1763855544477,0.72,127.89,127.85,3.80266992]
["bitfinex","SOLUSD",1763855544676,0.72,127.89,127.86,3.08266992]
["bitfinex","SOLUSD",1763855545087,0.72,127.89,127.85,3.08266992]
["bitfinex","SOLUSD",1763855546088,1.86,127.9,127.87,3.08266992]
["bitfinex","SOLUSD",1763855546277,0.72,127.89,127.87,3.80266992]
["bitfinex","SOLUSD",1763855546476,0.72,127.89,127.86,3.80266992]
["bitfinex","SOLUSD",1763855546787,104.6,127.88,127.86,3.80266992]
["bitfinex","SOLUSD",1763855546974,104.6,127.88,127.87,3.08266992]
["bitfinex","SOLUSD",1763855547171,104.6,127.88,127.87,3.80266992]
["bitfinex","SOLUSD",1763855548666,105.32,127.88,127.86,3.08266992]
["bitfinex","SOLUSD",1763855548878,0.72,127.87,127.86,3.08266992]
["bitfinex","SOLUSD",1763855549182,104.6,127.88,127.86,3.08266992]
["bitfinex","SOLUSD",1763855549389,104.6,127.88,127.86,3.80266992]
["bitfinex","SOLUSD",1763855550792,104.6,127.88,127.86,2.69687508]
["bitfinex","SOLUSD",1763855550971,104.6,127.88,127.87,1.97687508]
["bitfinex","SOLUSD",1763855551463,104.6,127.88,127.87,2.69687508]
["bitfinex","SOLUSD",1763855552887,104.6,127.88,127.87,1.97687508]
["bitfinex","SOLUSD",1763855553877,104.6,127.88,127.87,2.69687508]
["bitfinex","SOLUSD",1763855554794,104.6,127.88,127.86,0.72]
["bitfinex","SOLUSD",1763855554997,104.6,127.88,127.87,1.97687508]
["bitfinex","SOLUSD",1763855556497,104.6,127.88,127.87,2.69687508]
["bitfinex","SOLUSD",1763855556912,104.6,127.88,127.84,9.78882769]
["bitfinex","SOLUSD",1763855557080,104.6,127.88,127.87,1.97687508]
["bitfinex","SOLUSD",1763855557285,104.6,127.88,127.86,1.97687508]
["bitfinex","SOLUSD",1763855557685,104.6,127.88,127.86,2.69687508]
["bitfinex","SOLUSD",1763855557876,104.6,127.88,127.86,1.97687508]
["bitfinex","SOLUSD",1763855558081,0.72,127.87,127.84,1.97687508]
["bitfinex","SOLUSD",1763855558305,0.72,127.87,127.85,1.97687508]
["bitfinex","SOLUSD",1763855558896,0.72,127.87,127.84,1.97687508]
["bitfinex","SOLUSD",1763855559295,0.72,127.87,127.85,1.97687508]
["bitfinex","SOLUSD",1763855561083,0.72,127.87,127.84,1.97687508]
["bitfinex","SOLUSD",1763855562279,104.6,127.86,127.83,0.82]
["bitfinex","SOLUSD",1763855562594,104.6,127.86,127.83,2.79687508]
["bitfinex","SOLUSD",1763855562897,107.13,127.86,127.83,2.79687508]
["bitfinex","SOLUSD",1763855563093,107.13,127.86,127.84,1.97687508]
["bitfinex","SOLUSD",1763855563293,106.46,127.86,127.84,1.97687508]
["bitfinex","SOLUSD",1763855563495,106.46,127.86,127.84,2.67687508]
["bitfinex","SOLUSD",1763855564202,107.13,127.86,127.84,1.97687508]
["bitfinex","SOLUSD",1763855564780,107.13,127.86,127.84,2.67687508]
["bitfinex","SOLUSD",1763855565274,107.13,127.86,127.85,1.97687508]
["bitfinex","SOLUSD",1763855566804,104.6,127.86,127.85,2.63687508]
["bitfinex","SOLUSD",1763855568483,104.6,127.86,127.85,1.97687508]
["bitfinex","SOLUSD",1763855568981,104.6,127.86,127.85,2.63687508]
["bitfinex","SOLUSD",1763855570312,104.6,127.86,127.85,20.75783508]
["bitfinex","SOLUSD",1763855570478,104.6,127.86,127.85,2.63687508]
["bitfinex","SOLUSD",1763855571485,104.6,127.86,127.85,1.97687508]
["bitfinex","SOLUSD",1763855572882,104.6,127.86,127.85,2.63687508]
["bitfinex","SOLUSD",1763855573299,0.68,127.88,127.85,2.63687508]
["bitfinex","SOLUSD",1763855573499,0.68,127.88,127.87,1.97687508]
["bitfinex","SOLUSD",1763855574404,0.68,127.88,127.86,1.97687508]
["bitfinex","SOLUSD",1763855574710,0.64239694,127.88,127.86,1.97687508]
["bitfinex","SOLUSD",1763855577802,0.64239694,127.88,127.85,1.97687508]
["bitfinex","SOLUSD",1763855579411,105.24239694,127.88,127.86,20.09783508]
["bitfinex","SOLUSD",1763855579915,105.24239694,127.88,127.87,1.97687508]
["bitfinex","SOLUSD",1763855580292,0.64239694,127.88,127.87,1.97687508]
["bitfinex","SOLUSD",1763855580888,5.93466041,127.91,127.87,2.63687508]
["bitfinex","SOLUSD",1763855581092,105.28,127.92,127.9,1.97687508]
["bitfinex","SOLUSD",1763855581307,105.28,127.92,127.91,1.97687508]
["bitfinex","SOLUSD",1763855581509,105.28,127.92,127.9,1.97687508]
["bitfinex","SOLUSD",1763855582916,104.6,127.92,127.9,1.97687508]
["bitfinex","SOLUSD",1763855583107,0.68,127.91,127.89,20.09783508]
["bitfinex","SOLUSD",1763855584922,0.68,127.91,127.9,1.97687508]
["bitfinex","SOLUSD",1763855587997,106.46,127.92,127.9,1.97687508]
["bitfinex","SOLUSD",1763855588215,2.54,127.94,127.91,2.63687508]
["bitfinex","SOLUSD",1763855588403,2.54,127.94,127.92,1.97687508]
["bitfinex","SOLUSD",1763855589306,1.86,127.94,127.92,1.97687508]
["bitfinex","SOLUSD",1763855589493,0.68,127.93,127.92,1.97687508]
["bitfinex","SOLUSD",1763855590401,1.86,127.94,127.92,1.97687508]
["bitfinex","SOLUSD",1763855590602,5.93063261,127.96,127.93,2.63687508]
["bitfinex","SOLUSD",1763855590801,2.54,127.96,127.93,2.63687508]
["bitfinex","SOLUSD",1763855591009,0.68,127.95,127.93,2.63687508]
["bitfinex","SOLUSD",1763855591622,0.68,127.95,127.92,20.09783508]
["bitfinex","SOLUSD",1763855591803,2.65687508,127.95,127.92,18.12096]
["bitfinex","SOLUSD",1763855592123,1.97687508,127.94,127.89,1.97687508]
["bitfinex","SOLUSD",1763855592334,1.86,127.93,127.89,1.97687508]
["bitfinex","SOLUSD",1763855592634,2.54,127.93,127.89,20.09783508]
["bitfinex","SOLUSD",1763855592814,0.68,127.92,127.89,20.09783508]
["bitfinex","SOLUSD",1763855593402,0.68,127.92,127.89,20.75783508]
["bitfinex","SOLUSD",1763855594503,2.54,127.93,127.9,20.75783508]
["bitfinex","SOLUSD",1763855594703,2.54,127.93,127.91,1.97687508]
["bitfinex","SOLUSD",1763855595401,0.67,127.92,127.89,18.80096]
["bitfinex","SOLUSD",1763855595605,0.67,127.92,127.91,1.97687508]
["bitfinex","SOLUSD",1763855602337,0.67,127.92,127.9,1.97687508]
["bitfinex","SOLUSD",1763855602530,0.67,127.92,127.9,2.65687508]
["bitfinex","SOLUSD",1763855607741,0.67,127.92,127.91,1.97687508]
["bitfinex","SOLUSD",1763855612843,0.67,127.92,127.91,3.08676296]
["bitfinex","SOLUSD",1763855613334,0.67,127.92,127.9,3.76676296]
["bitfinex","SOLUSD",1763855613838,106.46,127.91,127.87,3.08676296]
["bitfinex","SOLUSD",1763855614336,0.67,127.9,127.87,3.76676296]
["bitfinex","SOLUSD",1763855614922,0.67,127.9,127.88,3.76676296]
["bitfinex","SOLUSD",1763855619848,1.86,127.89,127.86,21.20772296]
["bitfinex","SOLUSD",1763855620055,1.86,127.89,127.86,18.12096]
["bitfinex","SOLUSD",1763855620229,0.72,127.88,127.86,18.12096]
["bitfinex","SOLUSD",1763855620431,0.72,127.88,127.86,18.80096]
["bitfinex","SOLUSD",1763855620627,0.72,127.88,127.86,21.88772296]
["bitfinex","SOLUSD",1763855621626,0.72,127.88,127.86,21.20772296]
["bitfinex","SOLUSD",1763855623338,0.72,127.88,127.84,3.76676296]
["bitfinex","SOLUSD",1763855623656,0.72,127.88,127.84,3.08676296]
["bitfinex","SOLUSD",1763855623845,0.72,127.88,127.84,3.76676296]
["bitfinex","SOLUSD",1763855625154,1.86,127.89,127.87,3.08676296]
["bitfinex","SOLUSD",1763855625354,105.3,127.91,127.88,3.08676296]
["bitfinex","SOLUSD",1763855625355,104.6,127.91,127.88,3.08676296]
["bitfinex","SOLUSD",1763855625541,104.6,127.91,127.9,3.08676296]
["bitfinex","SOLUSD",1763855626349,2.56,127.93,127.9,3.75676296]
["bitfinex","SOLUSD",1763855626550,1.86,127.93,127.9,3.75676296]
["bitfinex","SOLUSD",1763855626856,2.56,127.93,127.9,3.75676296]
["bitfinex","SOLUSD",1763855627034,1.86,127.93,127.9,3.75676296]
["bitfinex","SOLUSD",1763855627236,0.7,127.92,127.9,3.75676296]
["bitfinex","SOLUSD",1763855627443,2.56,127.93,127.9,3.75676296]
["bitfinex","SOLUSD",1763855628364,0.7,127.92,127.9,3.75676296]
["bitfinex","SOLUSD",1763855628846,2.56,127.93,127.9,3.75676296]
["bitfinex","SOLUSD",1763855629664,1.86,127.93,127.9,3.75676296]
["bitfinex","SOLUSD",1763855629864,0.7,127.92,127.9,3.75676296]
["bitfinex","SOLUSD",1763855630069,2.56,127.93,127.9,3.75676296]
["bitfinex","SOLUSD",1763855630759,1.86,127.93,127.9,3.75676296]
["bitfinex","SOLUSD",1763855630952,0.7,127.92,127.9,3.75676296]
["bitfinex","SOLUSD",1763855631265,0.7,127.92,127.89,21.87772296]
["bitfinex","SOLUSD",1763855631841,0.7,127.92,127.9,3.08676296]
["bitfinex","SOLUSD",1763855632761,105.3,127.92,127.9,3.08676296]
["bitfinex","SOLUSD",1763855632952,104.6,127.92,127.91,3.08676296]
["bitfinex","SOLUSD",1763855634067,104.6,127.92,127.9,3.75676296]
["bitfinex","SOLUSD",1763855636872,104.6,127.92,127.91,3.08676296]
["bitfinex","SOLUSD",1763855639670,104.6,127.92,127.91,3.75676296]
["bitfinex","SOLUSD",1763855640572,104.6,127.92,127.91,3.08676296]
["bitfinex","SOLUSD",1763855641452,105.3,127.92,127.89,21.20772296]
["bitfinex","SOLUSD",1763855641653,0.7,127.91,127.89,21.87772296]
["bitfinex","SOLUSD",1763855642052,0.7,127.91,127.9,3.08676296]
["bitfinex","SOLUSD",1763855642481,105.3,127.92,127.9,3.08676296]
["bitfinex","SOLUSD",1763855644057,105.3,127.92,127.9,21.87772296]
["bitfinex","SOLUSD",1763855647170,104.6,127.92,127.9,21.87772296]
["bitfinex","SOLUSD",1763855647676,105.3,127.92,127.9,21.87772296]
["bitfinex","SOLUSD",1763855649878,104.6,127.92,127.91,3.75676296]
["bitfinex","SOLUSD",1763855650054,104.6,127.92,127.89,18.12096]
["bitfinex","SOLUSD",1763855650055,0.7,127.91,127.9,3.08676296]
["bitfinex","SOLUSD",1763855650254,0.7,127.91,127.88,21.20772296]
["bitfinex","SOLUSD",1763855650476,2.56,127.91,127.89,18.79096]
["bitfinex","SOLUSD",1763855650874,1.86,127.91,127.89,21.87772296]
["bitfinex","SOLUSD",1763855651081,2.56,127.91,127.89,22.54772296]
["bitfinex","SOLUSD",1763855651262,2.56,127.91,127.89,18.79096]
["bitfinex","SOLUSD",1763855651879,2.56,127.91,127.89,21.87772296]
["bitfinex","SOLUSD",1763855653570,2.56,127.91,127.89,18.79096]
["bitfinex","SOLUSD",1763855653886,2.56,127.91,127.89,21.87772296]
["bitfinex","SOLUSD",1763855654389,0.7,127.9,127.85,0.67]
["bitfinex","SOLUSD",1763855654683,0.7,127.9,127.85,21.20772296]
["bitfinex","SOLUSD",1763855654684,1.86,127.89,127.85,21.20772296]
["bitfinex","SOLUSD",1763855654886,1.86,127.89,127.85,43.75544592]
["bitfinex","SOLUSD",1763855655063,0.71,127.88,127.85,43.75544592]
["bitfinex","SOLUSD",1763855655659,0.71,127.88,127.86,3.08676296]
["bitfinex","SOLUSD",1763855657686,104.6,127.9,127.87,3.77676296]
["bitfinex","SOLUSD",1763855657687,105.31,127.9,127.87,3.77676296]
["bitfinex","SOLUSD",1763855657874,105.31,127.9,127.88,3.08676296]
["bitfinex","SOLUSD",1763855658574,0.71,127.89,127.88,3.08676296]
["bitfinex","SOLUSD",1763855659364,2.57,127.89,127.88,3.08676296]
["bitfinex","SOLUSD",1763855660398,105.31,127.94,127.88,5.63676296]
["bitfinex","SOLUSD",1763855660601,104.6,127.93,127.92,3.08676296]
["bitfinex","SOLUSD",1763855660801,110.56375678,127.93,127.92,3.08676296]
["bitfinex","SOLUSD",1763855661301,105.31,127.93,127.92,3.08676296]
["bitfinex","SOLUSD",1763855664872,105.31,127.93,127.92,23.06772296]
["bitfinex","SOLUSD",1763855669497,105.31,127.93,127.86,0.69]
["bitfinex","SOLUSD",1763855669498,113.65411196,127.93,127.86,0.69]
["bitfinex","SOLUSD",1763855669703,115.51411196,127.92,127.88,26.15448592]
["bitfinex","SOLUSD",1763855669875,5.257349,127.91,127.88,21.20772296]
["bitfinex","SOLUSD",1763855670077,1.86,127.9,127.88,21.20772296]
["bitfinex","SOLUSD",1763855670376,7.827349,127.9,127.88,21.20772296]
["bitfinex","SOLUSD",1763855670580,0.71,127.89,127.88,21.20772296]
["bitfinex","SOLUSD",1763855671678,0.71,127.89,127.88,26.46507196]
["bitfinex","SOLUSD",1763855671889,0.71,127.89,127.88,23.378309]
["bitfinex","SOLUSD",1763855672201,0.71,127.89,127.88,26.46507196]
["bitfinex","SOLUSD",1763855672778,0.71,127.89,127.88,25.35498022]
["bitfinex","SOLUSD",1763855677017,0.71,127.89,127.88,5.257349]
["bitfinex","SOLUSD",1763855677213,0.71,127.89,127.85,1.97667122]
["bitfinex","SOLUSD",1763855677387,1.86,127.88,127.85,7.23402022]
["bitfinex","SOLUSD",1763855677586,1.86,127.88,127.86,1.97667122]
["bitfinex","SOLUSD",1763855677787,0.71,127.87,127.86,1.97667122]
["bitfinex","SOLUSD",1763855678810,0.71,127.87,127.84,1.97667122]
["bitfinex","SOLUSD",1763855679310,0.71,127.87,127.84,25.34546202]
["bitfinex","SOLUSD",1763855682905,0.71,127.87,127.85,1.97667122]
["bitfinex","SOLUSD",1763855683305,104.6,127.86,127.85,1.97667122]
["bitfinex","SOLUSD",1763855683811,105.29,127.86,127.84,25.34546202]
["bitfinex","SOLUSD",1763855684398,105.29,127.86,127.85,1.97667122]
["bitfinex","SOLUSD",1763855684798,104.6,127.86,127.85,2.65667122]
["bitfinex","SOLUSD",1763855685003,104.6,127.86,127.85,1.97667122]
["bitfinex","SOLUSD",1763855685201,105.31,127.86,127.85,1.97667122]
["bitfinex","SOLUSD",1763855686601,104.6,127.86,127.85,1.97667122]
["bitfinex","SOLUSD",1763855687218,105.31,127.86,127.85,1.97667122]
["bitfinex","SOLUSD",1763855688815,104.6,127.85,127.83,0.1]
["bitfinex","SOLUSD",1763855689117,1.86,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855689300,2.57,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855694547,2.57,127.84,127.83,2.77667122]
["bitfinex","SOLUSD",1763855694548,1.86,127.84,127.83,2.77667122]
["bitfinex","SOLUSD",1763855694702,104.6,127.85,127.83,2.77667122]
["bitfinex","SOLUSD",1763855694902,104.6,127.85,127.84,2.67667122]
["bitfinex","SOLUSD",1763855695928,104.6,127.85,127.84,1.97667122]
["bitfinex","SOLUSD",1763855697524,104.6,127.85,127.83,3.93614802]
["bitfinex","SOLUSD",1763855697730,104.6,127.85,127.84,1.97667122]
["bitfinex","SOLUSD",1763855698929,104.6,127.85,127.84,2.67667122]
["bitfinex","SOLUSD",1763855699332,104.6,127.85,127.84,5.91281924]
["bitfinex","SOLUSD",1763855700813,105.31,127.85,127.83,0.1]
["bitfinex","SOLUSD",1763855701014,1.86,127.84,127.83,2.07667122]
["bitfinex","SOLUSD",1763855701326,1.86,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855702507,1.86,127.84,127.83,2.77667122]
["bitfinex","SOLUSD",1763855703936,1.86,127.84,127.83,2.07667122]
["bitfinex","SOLUSD",1763855710139,1.86,127.84,127.83,2.77667122]
["bitfinex","SOLUSD",1763855711137,1.86,127.84,127.83,2.07667122]
["bitfinex","SOLUSD",1763855711922,1.86,127.84,127.83,2.77667122]
["bitfinex","SOLUSD",1763855713335,1.86,127.84,127.83,2.07667122]
["bitfinex","SOLUSD",1763855715117,1.86,127.84,127.83,2.74667122]
["bitfinex","SOLUSD",1763855717939,105.29,127.89,127.83,2.74667122]
["bitfinex","SOLUSD",1763855718242,1.86,127.88,127.87,1.97667122]
["bitfinex","SOLUSD",1763855718422,2.55,127.88,127.86,1.97667122]
["bitfinex","SOLUSD",1763855718623,0.69,127.87,127.86,1.97667122]
["bitfinex","SOLUSD",1763855721141,0.69,127.87,127.84,1.97667122]
["bitfinex","SOLUSD",1763855721340,1.86,127.86,127.84,1.97667122]
["bitfinex","SOLUSD",1763855721826,2.55,127.86,127.84,1.97667122]
["bitfinex","SOLUSD",1763855722230,0.69,127.85,127.83,0.1]
["bitfinex","SOLUSD",1763855722433,1.86,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855723549,1.86,127.84,127.83,2.07667122]
["bitfinex","SOLUSD",1763855725026,2.55,127.84,127.83,2.07667122]
["bitfinex","SOLUSD",1763855726029,2.55,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855726929,1.86,127.84,127.83,2.07667122]
["bitfinex","SOLUSD",1763855727127,1.86,127.84,127.83,2.74667122]
["bitfinex","SOLUSD",1763855732456,1.86,127.84,127.83,2.07667122]
["bitfinex","SOLUSD",1763855732844,1.86,127.84,127.83,2.74667122]
["bitfinex","SOLUSD",1763855734755,7.12682338,127.86,127.83,0.77]
["bitfinex","SOLUSD",1763855734962,1.86,127.86,127.84,0.67]
["bitfinex","SOLUSD",1763855735158,2.55,127.86,127.83,8.65845698]
["bitfinex","SOLUSD",1763855735362,0.69,127.85,127.84,3.0900166]
["bitfinex","SOLUSD",1763855735536,2.55,127.86,127.84,3.0900166]
["bitfinex","SOLUSD",1763855735739,2.55,127.86,127.83,21.9809766]
["bitfinex","SOLUSD",1763855735947,0.69,127.85,127.83,21.9809766]
["bitfinex","SOLUSD",1763855736153,2.55,127.86,127.83,21.9809766]
["bitfinex","SOLUSD",1763855736951,7.81791892,127.86,127.83,21.9809766]
["bitfinex","SOLUSD",1763855737151,2.55,127.86,127.83,21.9809766]
["bitfinex","SOLUSD",1763855737349,7.81791892,127.86,127.83,21.9809766]
["bitfinex","SOLUSD",1763855737661,7.81791892,127.86,127.84,3.0900166]
["bitfinex","SOLUSD",1763855737662,2.55,127.86,127.84,3.0900166]
["bitfinex","SOLUSD",1763855737864,7.81791892,127.86,127.84,3.0900166]
["bitfinex","SOLUSD",1763855738069,2.55,127.86,127.84,3.0900166]
["bitfinex","SOLUSD",1763855738269,7.81791892,127.86,127.84,3.0900166]
["bitfinex","SOLUSD",1763855738464,2.55,127.86,127.84,3.0900166]
["bitfinex","SOLUSD",1763855738668,7.12791892,127.86,127.85,0.67]
["bitfinex","SOLUSD",1763855738967,7.12791892,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855739459,1.86,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855739661,7.81791892,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855739872,2.55,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855740056,7.81791892,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855740255,1.86,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855740456,7.12791892,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855740656,1.86,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855740958,7.12791892,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855742371,1.86,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855742551,7.12931956,127.86,127.84,3.7600166]
["bitfinex","SOLUSD",1763855743280,1.86,127.88,127.85,3.7800166]
["bitfinex","SOLUSD",1763855743570,104.6,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763855743871,105.29,127.87,127.85,18.12096]
["bitfinex","SOLUSD",1763855744078,104.6,127.87,127.85,18.81096]
["bitfinex","SOLUSD",1763855744674,105.29,127.87,127.85,21.9009766]
["bitfinex","SOLUSD",1763855744868,105.29,127.87,127.85,21.2109766]
["bitfinex","SOLUSD",1763855745064,105.29,127.87,127.85,21.9309766]
["bitfinex","SOLUSD",1763855745682,104.6,127.87,127.85,3.8100166]
["bitfinex","SOLUSD",1763855745979,104.6,127.87,127.86,25.7409932]
["bitfinex","SOLUSD",1763855749260,104.6,127.87,127.86,25.0209932]
["bitfinex","SOLUSD",1763855752481,104.6,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855752872,105.27,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855753190,104.6,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855754780,105.27,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855755285,105.27,127.87,127.86,6.22567293]
["bitfinex","SOLUSD",1763855756991,105.27,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855757785,104.6,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855757964,104.6,127.87,127.86,3.8100166]
["bitfinex","SOLUSD",1763855758167,104.6,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855758380,105.27,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855758582,104.6,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855758776,105.27,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855760192,104.6,127.87,127.86,3.0900166]
["bitfinex","SOLUSD",1763855761179,105.27,127.87,127.85,7.66567293]
["bitfinex","SOLUSD",1763855761496,110.2200166,127.86,127.83,0.1]
["bitfinex","SOLUSD",1763855761669,5.25808018,127.85,127.83,0.1]
["bitfinex","SOLUSD",1763855761869,106.46,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855762104,107.13,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855766697,2.53,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855767595,7.77863919,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855767791,2.53,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855770299,7.77863919,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855770499,2.53,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855770917,7.77863919,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855771112,2.53,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855778813,5.94133814,127.87,127.83,3.8700166]
["bitfinex","SOLUSD",1763855779052,2.56,127.86,127.83,0.78]
["bitfinex","SOLUSD",1763855779212,2.56,127.86,127.83,3.8700166]
["bitfinex","SOLUSD",1763855779930,0.7,127.85,127.83,3.8700166]
["bitfinex","SOLUSD",1763855782024,1.86,127.86,127.83,3.8700166]
["bitfinex","SOLUSD",1763855782329,0.7,127.85,127.83,0.1]
["bitfinex","SOLUSD",1763855782729,0.7,127.85,127.83,0.78]
["bitfinex","SOLUSD",1763855783808,0.7,127.85,127.83,0.1]
["bitfinex","SOLUSD",1763855785427,3.0900166,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855785816,3.7900166,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855786716,0.7,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855787544,3.7900166,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855792334,0.7,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855796053,3.7900166,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855796541,9.02870391,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855796947,7.91841348,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855798342,25.52951901,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855798722,17.70724117,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855800827,5.23868731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855801048,5.23868731,127.84,127.83,0.82]
["bitfinex","SOLUSD",1763855801355,5.23868731,127.85,127.83,0.82]
["bitfinex","SOLUSD",1763855801560,5.23868731,127.84,127.83,0.82]
["bitfinex","SOLUSD",1763855801739,23.35964731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855803455,25.21964731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855805362,7.09868731,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855805571,1.86,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855805772,7.09868731,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855805935,1.86,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855806257,7.09868731,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855806450,1.86,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855806645,7.09868731,127.84,127.83,2.78972617]
["bitfinex","SOLUSD",1763855806836,1.86,127.84,127.83,2.78972617]
["bitfinex","SOLUSD",1763855807038,1.86,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855807244,7.09868731,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855807448,1.86,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855807745,2.57,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855808046,7.80868731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855809137,2.57,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855809456,7.80868731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855809756,2.57,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855809944,7.80868731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855810152,2.57,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855810455,7.80868731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855810659,2.57,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855810868,7.80868731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855811161,2.57,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855811334,7.80868731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855811540,2.57,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855811748,7.80868731,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855814156,7.83214838,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855817458,9.81187455,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855817666,26.17838772,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855818255,19.60070224,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855821780,26.17838772,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855822389,19.60070224,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855822973,26.17838772,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855823374,19.60070224,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855824588,26.17838772,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855824954,19.60070224,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855826275,26.17838772,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855828673,13.69983386,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855828973,7.12214838,127.84,127.83,0.81]
["bitfinex","SOLUSD",1763855836788,9.76187455,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855838569,19.55070224,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855838765,26.12838772,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855839194,29.26601175,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855839491,37.08828959,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855839984,29.26601175,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855840295,26.12838772,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855841097,29.26601175,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855841309,37.08828959,127.84,127.83,0.1]
["bitfinex","SOLUSD",1763855841471,37.08828959,127.84,127.82,0.1]
["bitfinex","SOLUSD",1763855841472,9.78882769,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855841672,35.81166224,127.83,127.82,0.1]
["bitfinex","SOLUSD",1763855841871,35.81166224,127.83,127.79,0.1]
["bitfinex","SOLUSD",1763855842100,1.97972617,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855842283,9.10187455,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855842885,9.76187455,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855843279,9.10187455,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855844996,9.76187455,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855845293,4.49972617,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855845499,45.49638837,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855845679,63.12577639,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855846897,47.00481638,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855847290,40.43318814,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855850381,47.00481638,127.8,127.79,0.1]
["bitfinex","SOLUSD",1763855851696,1.97972617,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855851906,9.10187455,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855852195,9.76187455,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855852398,12.90122235,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855853602,20.7271732,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855855000,12.90122235,127.78,127.77,0.2]
["bitfinex","SOLUSD",1763855855389,104.2,127.76,127.75,0.2]
["bitfinex","SOLUSD",1763855855590,3.83972617,127.76,127.75,0.2]
["bitfinex","SOLUSD",1763855855917,1.86,127.76,127.75,0.88]
["bitfinex","SOLUSD",1763855856214,19.98096,127.76,127.75,0.88]
["bitfinex","SOLUSD",1763855856715,1.86,127.76,127.75,0.88]
["bitfinex","SOLUSD",1763855857110,1.86,127.76,127.75,7.21414916]
["bitfinex","SOLUSD",1763855858805,104.6,127.78,127.75,7.21414916]
["bitfinex","SOLUSD",1763855859015,106.46,127.78,127.76,0.7]
["bitfinex","SOLUSD",1763855860183,106.46,127.78,127.76,3.79504773]
["bitfinex","SOLUSD",1763855860384,106.46,127.78,127.76,0.7]
["bitfinex","SOLUSD",1763855860583,106.46,127.78,127.77,0.7]
["bitfinex","SOLUSD",1763855862198,106.46,127.78,127.77,3.79504773]
["bitfinex","SOLUSD",1763855862599,106.46,127.78,127.77,7.59009546]
["bitfinex","SOLUSD",1763855862818,106.46,127.78,127.77,4.49504773]
["bitfinex","SOLUSD",1763855863109,106.46,127.78,127.77,0.7]
["bitfinex","SOLUSD",1763855865409,106.46,127.78,127.77,3.79504773]
["bitfinex","SOLUSD",1763855865611,106.46,127.78,127.77,0.7]
["bitfinex","SOLUSD",1763855866719,106.46,127.78,127.77,3.79504773]
["bitfinex","SOLUSD",1763855867617,106.46,127.78,127.77,11.38514319]
["bitfinex","SOLUSD",1763855869398,104.6,127.78,127.77,11.38514319]
["bitfinex","SOLUSD",1763855873419,0.67,127.78,127.77,7.59009546]
["bitfinex","SOLUSD",1763855873722,5.62504773,127.78,127.75,0.88]
["bitfinex","SOLUSD",1763855874209,5.62504773,127.78,127.75,0.2]
["bitfinex","SOLUSD",1763855874210,0.67,127.77,127.75,0.2]
["bitfinex","SOLUSD",1763855874414,1.86,127.76,127.75,0.88]
["bitfinex","SOLUSD",1763855879147,1.86,127.76,127.75,3.97504773]
["bitfinex","SOLUSD",1763855879431,1.86,127.76,127.75,7.11341028]
["bitfinex","SOLUSD",1763855885038,1.86,127.76,127.75,3.97504773]
["bitfinex","SOLUSD",1763855886610,108.36504773,127.82,127.75,3.97504773]
["bitfinex","SOLUSD",1763855886829,7.11684119,127.81,127.76,0.68]
["bitfinex","SOLUSD",1763855887031,7.11684119,127.81,127.77,3.09504773]
["bitfinex","SOLUSD",1763855887335,7.78684119,127.81,127.78,0.68]
["bitfinex","SOLUSD",1763855887734,7.11684119,127.81,127.79,3.09504773]
["bitfinex","SOLUSD",1763855887923,106.46,127.82,127.8,3.77504773]
["bitfinex","SOLUSD",1763855888114,106.46,127.82,127.81,0.68]
["bitfinex","SOLUSD",1763855888312,111.71608445,127.82,127.81,0.68]
["bitfinex","SOLUSD",1763855889129,106.46,127.82,127.81,3.77504773]
["bitfinex","SOLUSD",1763855891238,106.46,127.82,127.75,46.43074769]
["bitfinex","SOLUSD",1763855891437,107.12,127.82,127.76,10.45882769]
["bitfinex","SOLUSD",1763855891642,107.12,127.82,127.78,3.09504773]
["bitfinex","SOLUSD",1763855892023,107.12,127.82,127.79,0.67]
["bitfinex","SOLUSD",1763855895946,0.68,127.81,127.78,3.09504773]
["bitfinex","SOLUSD",1763855896148,1.86,127.8,127.78,3.75504773]
["bitfinex","SOLUSD",1763855896945,104.6,127.79,127.77,3.75504773]
["bitfinex","SOLUSD",1763855897836,104.6,127.79,127.78,0.66]
["bitfinex","SOLUSD",1763855901548,104.6,127.78,127.76,3.75504773]
["bitfinex","SOLUSD",1763855901756,106.46,127.78,127.77,0.66]
["bitfinex","SOLUSD",1763855904955,106.46,127.78,127.77,3.75504773]
["bitfinex","SOLUSD",1763855918844,106.46,127.78,127.77,2.63984769]
["bitfinex","SOLUSD",1763855941404,104.6,127.78,127.77,2.63984769]
["bitfinex","SOLUSD",1763855941568,104.6,127.82,127.77,2.63984769]
["bitfinex","SOLUSD",1763855941892,104.6,127.82,127.78,0.69]
["bitfinex","SOLUSD",1763855942466,105.25,127.82,127.78,0.69]
["bitfinex","SOLUSD",1763855942968,105.25,127.82,127.81,1.97984769]
["bitfinex","SOLUSD",1763855943188,5.26981572,127.82,127.81,1.97984769]
["bitfinex","SOLUSD",1763855943387,5.27052941,127.84,127.81,2.66984769]
["bitfinex","SOLUSD",1763855943590,5.92052941,127.84,127.83,1.97984769]
["bitfinex","SOLUSD",1763855944366,0.65,127.84,127.83,1.97984769]
["bitfinex","SOLUSD",1763855946005,0.65,127.84,127.83,7.2503771]
["bitfinex","SOLUSD",1763855946192,1.86,127.85,127.83,7.2503771]
["bitfinex","SOLUSD",1763855946396,1.86,127.85,127.84,2.66984769]
["bitfinex","SOLUSD",1763855946571,7.13052941,127.87,127.84,2.66984769]
["bitfinex","SOLUSD",1763855946772,7.13052941,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855947205,1.86,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855947366,1.86,127.87,127.86,7.2503771]
["bitfinex","SOLUSD",1763855950592,2.51,127.87,127.86,7.2503771]
["bitfinex","SOLUSD",1763855950792,2.51,127.87,127.83,18.12096]
["bitfinex","SOLUSD",1763855951004,0.65,127.86,127.83,20.10080769]
["bitfinex","SOLUSD",1763855951804,0.65,127.86,127.85,1.97984769]
["bitfinex","SOLUSD",1763855953595,1.86,127.87,127.85,2.66984769]
["bitfinex","SOLUSD",1763855953792,1.86,127.87,127.85,1.97984769]
["bitfinex","SOLUSD",1763855953989,1.86,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855954379,2.51,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855954887,2.51,127.87,127.85,1.97984769]
["bitfinex","SOLUSD",1763855955201,0.7,127.86,127.85,1.97984769]
["bitfinex","SOLUSD",1763855955700,1.86,127.87,127.85,2.63984769]
["bitfinex","SOLUSD",1763855955701,2.56,127.87,127.85,2.63984769]
["bitfinex","SOLUSD",1763855956012,1.86,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855956911,2.56,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855957741,1.86,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855957910,1.86,127.87,127.86,2.63984769]
["bitfinex","SOLUSD",1763855958223,1.86,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855958938,2.56,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855959447,1.86,127.87,127.86,2.63984769]
["bitfinex","SOLUSD",1763855960237,1.86,127.87,127.86,1.97984769]
["bitfinex","SOLUSD",1763855960609,2.56,127.87,127.85,3.13565633]
["bitfinex","SOLUSD",1763855960818,0.7,127.86,127.83,0.66]
["bitfinex","SOLUSD",1763855961034,0.7,127.86,127.84,1.97984769]
["bitfinex","SOLUSD",1763855961826,0.7,127.86,127.83,23.23670984]
["bitfinex","SOLUSD",1763855962033,0.7,127.86,127.84,1.97984769]
["bitfinex","SOLUSD",1763855965056,0.7,127.86,127.82,1.97984769]
["bitfinex","SOLUSD",1763855965057,104.6,127.85,127.82,1.97984769]
["bitfinex","SOLUSD",1763855965524,0.7,127.84,127.82,1.97984769]
["bitfinex","SOLUSD",1763855965713,104.6,127.85,127.82,2.63984769]
["bitfinex","SOLUSD",1763855965917,0.7,127.84,127.82,2.63984769]
["bitfinex","SOLUSD",1763855967037,0.7,127.84,127.83,1.97984769]
["bitfinex","SOLUSD",1763855968942,0.7,127.84,127.81,3.13639393]
["bitfinex","SOLUSD",1763855969146,0.7,127.84,127.82,1.97984769]
["bitfinex","SOLUSD",1763855970328,2.56,127.84,127.82,1.97984769]
["bitfinex","SOLUSD",1763855972050,2.56,127.84,127.82,2.63984769]
["bitfinex","SOLUSD",1763855972246,2.56,127.84,127.82,1.97984769]
["bitfinex","SOLUSD",1763855973242,0.7,127.83,127.82,1.97984769]
["bitfinex","SOLUSD",1763855973440,0.7,127.83,127.81,1.97984769]
["bitfinex","SOLUSD",1763855974448,2.56,127.84,127.81,2.63984769]
["bitfinex","SOLUSD",1763855974646,0.7,127.83,127.81,2.63984769]
["bitfinex","SOLUSD",1763855975348,0.7,127.83,127.81,1.97984769]
["bitfinex","SOLUSD",1763855977856,0.7,127.83,127.81,2.63984769]
["bitfinex","SOLUSD",1763855978077,1.86,127.84,127.82,2.63984769]
["bitfinex","SOLUSD",1763855978372,1.86,127.84,127.83,1.97984769]
["bitfinex","SOLUSD",1763855978752,1.86,127.84,127.83,2.63984769]
["bitfinex","SOLUSD",1763855980257,104.6,127.85,127.83,2.63984769]
["bitfinex","SOLUSD",1763855980456,104.6,127.85,127.84,1.97984769]
["bitfinex","SOLUSD",1763855980869,104.6,127.85,127.84,3.09043463]
["bitfinex","SOLUSD",1763855983169,104.6,127.85,127.79,0.7]
["bitfinex","SOLUSD",1763855983170,108.40043463,127.85,127.79,0.7]
["bitfinex","SOLUSD",1763855983364,108.40043463,127.85,127.81,3.09043463]
["bitfinex","SOLUSD",1763855983365,0.71,127.84,127.81,3.09043463]
["bitfinex","SOLUSD",1763855985276,0.71,127.84,127.8,0.7]
["bitfinex","SOLUSD",1763855988983,0.71,127.84,127.8,7.26246193]
["bitfinex","SOLUSD",1763855989680,0.71,127.84,127.81,0.68]
["bitfinex","SOLUSD",1763855990775,0.71,127.84,127.8,0.68]
["bitfinex","SOLUSD",1763855996696,0.71,127.84,127.79,0.68]
["bitfinex","SOLUSD",1763855996869,0.71,127.84,127.75,0.2]
["bitfinex","SOLUSD",1763855996870,0.71,127.84,127.78,6.56246193]
["bitfinex","SOLUSD",1763855997065,5.95996954,127.84,127.8,0.68]
["bitfinex","SOLUSD",1763855997289,0.72,127.83,127.8,0.68]
["bitfinex","SOLUSD",1763855997469,0.72,127.83,127.79,0.68]
["bitfinex","SOLUSD",1763855997792,0.72,127.83,127.78,6.56246193]
["bitfinex","SOLUSD",1763855997994,0.72,127.83,127.78,7.24246193]
["bitfinex","SOLUSD",1763855998573,0.72,127.83,127.79,0.68]